00:00:00|0.0091328
00:00:01|0.0091328
00:00:02|0.0091328
00:00:02|0.0091393
00:00:04|0.0091461
00:00:05|0.0091726
00:00:05|0.0091362
00:00:07|0.0091689
00:00:08|0.0091689
00:00:08|0.0091689
00:00:09|0.0091689
00:00:11|0.0091689
00:00:12|0.0091689
00:00:13|0.0091689
00:00:14|0.0091555
00:00:15|0.0091555
00:00:15|0.0091555
00:00:17|0.0091555
00:00:18|0.0091555
00:00:19|0.0091555
00:00:20|0.0091555
00:00:21|0.0091672
00:00:23|0.0091672
00:00:23|0.0091672
00:00:24|0.0091672
00:00:25|0.0091569
00:00:26|0.009154
00:00:27|0.009154
00:00:28|0.009154
00:00:29|0.009154
00:00:30|0.009154
00:00:31|0.009154
00:00:32|0.009154
00:00:33|0.009154
00:00:35|0.009154
00:00:36|0.009154
00:00:37|0.009154
00:00:38|0.009154
00:00:39|0.0091607
00:00:40|0.0091607
00:00:41|0.0091777
00:00:42|0.0091777
00:00:43|0.0091777
00:00:44|0.0091777
00:00:45|0.0091777
00:00:47|0.0091777
00:00:48|0.0091777
00:00:49|0.0091508
00:00:50|0.0091508
00:00:51|0.0091508
00:00:53|0.0091508
00:00:54|0.0091508
00:00:55|0.0091766
00:00:56|0.0091841
00:00:57|0.0091841
00:00:58|0.0091841
00:01:00|0.0091841
00:01:02|0.0091841
00:01:02|0.0091841
00:01:04|0.0091841
00:01:05|0.0091841
00:01:06|0.0091841
00:01:07|0.0091841
00:01:08|0.0091841
00:01:09|0.0091841
00:01:10|0.0091841
00:01:12|0.0091841
00:01:12|0.0091952
00:01:13|0.0091952
00:01:14|0.0091952
00:01:15|0.0091952
00:01:16|0.0091952
00:01:17|0.0091719
00:01:18|0.0091719
00:01:19|0.0091719
00:01:20|0.0091691
00:01:21|0.0091678
00:01:22|0.0091678
00:01:23|0.0091678
00:01:24|0.0091678
00:01:25|0.0091678
00:01:26|0.0091678
00:01:28|0.0091678
00:01:29|0.0091678
00:01:30|0.0091678
00:01:31|0.0091678
00:01:32|0.0091678
00:01:34|0.0091678
00:01:34|0.0091678
00:01:35|0.0091678
00:01:36|0.0091678
00:01:37|0.0091518
00:01:38|0.0091518
00:01:39|0.0091518
00:01:40|0.0091518
00:01:41|0.0091518
00:01:42|0.0091568
00:01:43|0.0091568
00:01:45|0.0091568
00:01:45|0.0091568
00:01:47|0.0091568
00:01:49|0.0091568
00:01:49|0.0091568
00:01:50|0.0091623
00:01:52|0.0091641
00:01:53|0.0091688
00:01:54|0.0091688
00:01:55|0.0091688
00:01:56|0.0091688
00:01:57|0.0091688
00:01:59|0.0091688
00:01:59|0.0091688
00:02:01|0.0091688
00:02:02|0.0091688
00:02:03|0.0091688
00:02:04|0.0091688
00:02:05|0.0091688
00:02:06|0.0091688
00:02:07|0.0091688
00:02:08|0.0091688
00:02:10|0.0091688
00:02:10|0.0091688
00:02:12|0.0091688
00:02:13|0.0091688
00:02:14|0.0091688
00:02:14|0.0091688
00:02:15|0.0091688
00:02:17|0.0091688
00:02:18|0.0091688
00:02:19|0.0091688
00:02:21|0.0091836
00:02:22|0.0091836
00:02:22|0.0091836
00:02:24|0.0091836
00:02:25|0.0091836
00:02:26|0.0091836
00:02:28|0.0091836
00:02:29|0.0091836
00:02:30|0.0091836
00:02:31|0.0091836
00:02:32|0.0091836
00:02:33|0.009184
00:02:35|0.0091878
00:02:35|0.0091878
00:02:36|0.0091878
00:02:37|0.0091878
00:02:38|0.0091878
00:02:39|0.0091878
00:02:40|0.0091878
00:02:41|0.0091878
00:02:42|0.0091878
00:02:43|0.0091878
00:02:44|0.0091878
00:02:45|0.0091878
00:02:46|0.0091878
00:02:48|0.0091878
00:02:48|0.0091878
00:02:51|0.0091878
00:02:52|0.0091878
00:02:53|0.0091916
00:02:53|0.0091916
00:02:55|0.0091916
00:02:56|0.0091916
00:02:57|0.0091916
00:02:58|0.0091916
00:02:59|0.0091916
00:03:01|0.0091916
00:03:01|0.0091916
00:03:03|0.0091916
00:03:04|0.0091916
00:03:04|0.0091916
00:03:06|0.0091916
00:03:06|0.0091916
00:03:07|0.0091916
00:03:09|0.0091916
00:03:09|0.0091916
00:03:10|0.0091916
00:03:12|0.0091916
00:03:13|0.0091916
00:03:14|0.0091916
00:03:15|0.0091916
00:03:16|0.0091916
00:03:17|0.0091916
00:03:18|0.0091699
00:03:19|0.0091699
00:03:20|0.0091699
00:03:21|0.0091699
00:03:22|0.0091733
00:03:23|0.009157
00:03:24|0.009157
00:03:25|0.009157
00:03:26|0.0091136
00:03:27|0.0091614
00:03:28|0.0090905
00:03:29|0.0090965
00:03:30|0.0090546
00:03:31|0.0091387
00:03:32|0.0090548
00:03:33|0.0090385
00:03:34|0.0090981
00:03:35|0.0091009
00:03:36|0.0090852
00:03:37|0.0090746
00:03:38|0.0090746
00:03:39|0.0090746
00:03:40|0.0090746
00:03:41|0.0090746
00:03:42|0.0090746
00:03:43|0.0090746
00:03:44|0.0090746
00:03:45|0.0090746
00:03:46|0.0090816
00:03:47|0.0090852
00:03:48|0.0090852
00:03:50|0.0091061
00:03:51|0.009146
00:03:52|0.009146
00:03:54|0.009145
00:03:55|0.009145
00:03:56|0.0091436
00:03:57|0.0091436
00:03:58|0.0091436
00:03:59|0.0091436
00:04:00|0.0091436
00:04:01|0.0091436
00:04:01|0.0091271
00:04:03|0.0091271
00:04:03|0.0091271
00:04:05|0.0091271
00:04:06|0.0091271
00:04:07|0.0091271
00:04:08|0.0091271
00:04:09|0.0091271
00:04:10|0.0091271
00:04:10|0.0091271
00:04:11|0.0091271
00:04:13|0.0091271
00:04:14|0.0091271
00:04:16|0.0091271
00:04:16|0.0091271
00:04:17|0.0091271
00:04:18|0.0091454
00:04:19|0.0091454
00:04:20|0.0091454
00:04:21|0.0091651
00:04:22|0.0091817
00:04:23|0.0091651
00:04:25|0.0091639
00:04:26|0.0091639
00:04:27|0.0091639
00:04:28|0.0091827
00:04:29|0.0091798
00:04:30|0.0091841
00:04:31|0.0091841
00:04:32|0.0091649
00:04:33|0.0091649
00:04:33|0.0091649
00:04:35|0.0091603
00:04:36|0.0091603
00:04:37|0.00916
00:04:38|0.00916
00:04:38|0.00916
00:04:40|0.00916
00:04:41|0.00916
00:04:42|0.00916
00:04:42|0.00916
00:04:44|0.00916
00:04:45|0.0091733
00:04:46|0.0091733
00:04:46|0.0091733
00:04:48|0.0091733
00:04:49|0.0091733
00:04:49|0.0091733
00:04:52|0.0091786
00:04:53|0.00921
00:04:54|0.0092032
00:04:55|0.0092032
00:04:56|0.0092182
00:04:57|0.0092237
00:04:58|0.0092237
00:04:59|0.0092237
00:05:01|0.0092297
00:05:01|0.0092311
00:05:02|0.0092379
00:05:04|0.0092379
00:05:05|0.0092497
00:05:06|0.0092465
00:05:07|0.0092465
00:05:08|0.0092642
00:05:09|0.00926
00:05:10|0.0092619
00:05:11|0.0092619
00:05:12|0.0092619
00:05:13|0.0092619
00:05:14|0.0092619
00:05:15|0.0092619
00:05:16|0.0092619
00:05:17|0.0092619
00:05:18|0.0092619
00:05:19|0.0092619
00:05:20|0.0092695
00:05:21|0.0092695
00:05:22|0.0092695
00:05:23|0.0092724
00:05:24|0.0092724
00:05:25|0.0092724
00:05:26|0.0092779
00:05:27|0.0093019
00:05:28|0.0093019
00:05:29|0.0093019
00:05:30|0.0093019
00:05:31|0.0093019
00:05:32|0.009278
00:05:33|0.009278
00:05:34|0.009278
00:05:35|0.009278
00:05:36|0.009278
00:05:37|0.009278
00:05:38|0.0092964
00:05:39|0.0092964
00:05:40|0.0092964
00:05:41|0.0092964
00:05:42|0.0092964
00:05:43|0.0092964
00:05:44|0.0092964
00:05:45|0.0092964
00:05:46|0.0092964
00:05:47|0.0092964
00:05:48|0.0092964
00:05:49|0.0092964
00:05:50|0.0092964
00:05:52|0.0092964
00:05:53|0.0092964
00:05:54|0.0092964
00:05:56|0.0092964
00:05:57|0.0093038
00:05:57|0.0093038
00:05:59|0.0093038
00:06:00|0.0093104
00:06:01|0.0093104
00:06:02|0.0093119
00:06:02|0.0093156
00:06:04|0.0093156
00:06:05|0.0093156
00:06:06|0.0093156
00:06:07|0.0093156
00:06:09|0.0093156
00:06:10|0.0093156
00:06:11|0.0093156
00:06:13|0.0093156
00:06:13|0.0093246
00:06:14|0.0093246
00:06:15|0.0093246
00:06:16|0.0093246
00:06:17|0.0093246
00:06:18|0.0093246
00:06:19|0.0093246
00:06:20|0.0093377
00:06:21|0.0093377
00:06:22|0.0093474
00:06:23|0.0093474
00:06:25|0.0093474
00:06:26|0.0093482
00:06:27|0.0093482
00:06:28|0.0093482
00:06:29|0.0093527
00:06:30|0.0093527
00:06:31|0.0093527
00:06:32|0.0093527
00:06:33|0.0093528
00:06:34|0.0093572
00:06:35|0.0093572
00:06:36|0.0093572
00:06:37|0.0093572
00:06:38|0.0093572
00:06:39|0.0093572
00:06:40|0.0093572
00:06:41|0.0093572
00:06:41|0.0093572
00:06:43|0.0093572
00:06:44|0.0093572
00:06:45|0.0093664
00:06:46|0.0093664
00:06:47|0.0093664
00:06:47|0.0093681
00:06:48|0.0093681
00:06:49|0.0093728
00:06:51|0.0093728
00:06:51|0.0093747
00:06:54|0.0093747
00:06:54|0.0093747
00:06:55|0.0093747
00:06:56|0.0093747
00:06:57|0.0093747
00:06:59|0.0093747
00:07:01|0.0093747
00:07:02|0.0093747
00:07:03|0.0093747
00:07:03|0.0093747
00:07:04|0.0093747
00:07:06|0.0093747
00:07:07|0.0093747
00:07:08|0.0093747
00:07:09|0.0093747
00:07:10|0.0093747
00:07:11|0.0093747
00:07:13|0.0093594
00:07:13|0.0093594
00:07:15|0.0093594
00:07:16|0.0093594
00:07:16|0.0093594
00:07:18|0.0093594
00:07:18|0.0093594
00:07:19|0.0093594
00:07:20|0.0093522
00:07:22|0.0093519
00:07:24|0.0093519
00:07:25|0.0093519
00:07:26|0.0093519
00:07:27|0.0093519
00:07:28|0.0093519
00:07:29|0.009343
00:07:30|0.009343
00:07:31|0.009343
00:07:32|0.009343
00:07:33|0.0093373
00:07:34|0.0093373
00:07:35|0.0093373
00:07:36|0.0093344
00:07:37|0.0093344
00:07:38|0.0093373
00:07:39|0.0093373
00:07:40|0.0093218
00:07:41|0.0093115
00:07:43|0.0093256
00:07:45|0.0093511
00:07:45|0.0093279
00:07:46|0.0093473
00:07:47|0.0093598
00:07:48|0.0093598
00:07:49|0.0093567
00:07:50|0.0093561
00:07:51|0.0093498
00:07:53|0.0093498
00:07:55|0.0093498
00:07:56|0.0093498
00:07:57|0.0093498
00:07:58|0.0093498
00:07:59|0.0093498
00:08:00|0.0093498
00:08:00|0.0093498
00:08:02|0.0093498
00:08:03|0.0093715
00:08:04|0.0093823
00:08:05|0.009394
00:08:06|0.009394
00:08:07|0.0093834
00:08:09|0.0093733
00:08:10|0.0093733
00:08:11|0.0093733
00:08:12|0.0093733
00:08:13|0.0093733
00:08:15|0.0093733
00:08:15|0.0093733
00:08:17|0.0093733
00:08:18|0.0093733
00:08:19|0.0093733
00:08:21|0.0093733
00:08:21|0.0093733
00:08:23|0.0093703
00:08:24|0.0093703
00:08:25|0.0093703
00:08:26|0.0093703
00:08:27|0.0093703
00:08:28|0.0093703
00:08:29|0.0093703
00:08:30|0.0093703
00:08:31|0.0093703
00:08:32|0.0093703
00:08:33|0.0093703
00:08:34|0.0093703
00:08:35|0.009394
00:08:36|0.009394
00:08:37|0.009394
00:08:38|0.009394
00:08:39|0.009394
00:08:40|0.009394
00:08:41|0.009394
00:08:42|0.009394
00:08:43|0.009394
00:08:44|0.009394
00:08:45|0.009394
00:08:47|0.009394
00:08:47|0.0093941
00:08:49|0.0093941
00:08:50|0.0093941
00:08:50|0.0093941
00:08:51|0.0093941
00:08:52|0.0093941
00:08:53|0.0093941
00:08:56|0.0093941
00:08:56|0.0093941
00:08:57|0.0093941
00:08:58|0.0093941
00:08:59|0.0093941
00:09:00|0.0093941
00:09:01|0.0093941
00:09:03|0.0093941
00:09:04|0.0093941
00:09:05|0.0093948
00:09:06|0.0092632
00:09:08|0.0092587
00:09:09|0.009235
00:09:10|0.0092555
00:09:11|0.0092555
00:09:12|0.0092399
00:09:12|0.0092399
00:09:14|0.0092399
00:09:15|0.0092399
00:09:17|0.0092399
00:09:17|0.0092399
00:09:18|0.0092399
00:09:19|0.0092399
00:09:20|0.0092399
00:09:21|0.0092518
00:09:22|0.0092695
00:09:23|0.0092754
00:09:24|0.0092754
00:09:25|0.0092754
00:09:26|0.0092754
00:09:27|0.0091274
00:09:28|0.0091882
00:09:29|0.0091882
00:09:30|0.0091806
00:09:31|0.0091905
00:09:32|0.0091877
00:09:33|0.0091746
00:09:35|0.0091529
00:09:36|0.0091692
00:09:37|0.0091437
00:09:38|0.0091544
00:09:39|0.0091544
00:09:40|0.0091274
00:09:41|0.0091274
00:09:42|0.0091274
00:09:43|0.0091274
00:09:44|0.0091274
00:09:45|0.0091203
00:09:46|0.0091203
00:09:47|0.0091203
00:09:48|0.0091203
00:09:50|0.0091203
00:09:50|0.0091203
00:09:51|0.0091203
00:09:52|0.0091203
00:09:53|0.0091203
00:09:54|0.0091203
00:09:55|0.0091203
00:09:56|0.0091203
00:09:58|0.0090998
00:10:00|0.0090998
00:10:01|0.0090998
00:10:02|0.0090998
00:10:03|0.0090998
00:10:04|0.0090998
00:10:05|0.00912
00:10:06|0.00912
00:10:07|0.00912
00:10:08|0.00912
00:10:10|0.00912
00:10:10|0.00912
00:10:13|0.00912
00:10:13|0.00912
00:10:14|0.00912
00:10:15|0.00912
00:10:16|0.00912
00:10:17|0.00912
00:10:19|0.00912
00:10:20|0.00912
00:10:21|0.0091291
00:10:22|0.0091314
00:10:23|0.0091314
00:10:24|0.0091314
00:10:25|0.0091314
00:10:26|0.0091314
00:10:27|0.0091314
00:10:28|0.0091314
00:10:28|0.0091314
00:10:30|0.0091329
00:10:30|0.0091301
00:10:32|0.0091301
00:10:33|0.0091301
00:10:35|0.0091301
00:10:35|0.0091301
00:10:36|0.0091301
00:10:38|0.0091301
00:10:39|0.0091301
00:10:40|0.0091301
00:10:42|0.0091301
00:10:43|0.0091301
00:10:43|0.0091301
00:10:44|0.0091301
00:10:45|0.0091301
00:10:46|0.0091501
00:10:47|0.0091501
00:10:49|0.0091501
00:10:50|0.0091501
00:10:51|0.0091501
00:10:52|0.0091501
00:10:53|0.0091501
00:10:54|0.0091501
00:10:55|0.0091501
00:10:56|0.0091501
00:10:58|0.0091501
00:10:59|0.0091501
00:11:01|0.0091501
00:11:02|0.0091501
00:11:03|0.0091501
00:11:04|0.0091501
00:11:06|0.0091501
00:11:06|0.0091501
00:11:08|0.0091501
00:11:10|0.0091501
00:11:10|0.0091501
00:11:11|0.0091501
00:11:12|0.0091501
00:11:13|0.0091501
00:11:15|0.0091501
00:11:17|0.0091501
00:11:17|0.0091501
00:11:18|0.0091501
00:11:20|0.0091501
00:11:21|0.0091501
00:11:22|0.0091501
00:11:23|0.0091501
00:11:24|0.0091501
00:11:25|0.0091501
00:11:26|0.0091501
00:11:27|0.0091501
00:11:28|0.0091501
00:11:29|0.0091501
00:11:30|0.0091501
00:11:31|0.0091501
00:11:32|0.0091501
00:11:33|0.0091501
00:11:34|0.0091501
00:11:35|0.0091501
00:11:36|0.0091501
00:11:37|0.0091501
00:11:38|0.0091501
00:11:39|0.0091501
00:11:40|0.0091328
00:11:42|0.00913
00:11:42|0.00913
00:11:44|0.00913
00:11:45|0.00913
00:11:45|0.00913
00:11:46|0.00913
00:11:47|0.00913
00:11:48|0.00913
00:11:49|0.00913
00:11:50|0.00913
00:11:51|0.00913
00:11:52|0.00913
00:11:54|0.00913
00:11:54|0.0091488
00:11:56|0.0091488
00:11:57|0.0091488
00:11:57|0.0091488
00:11:58|0.0091488
00:12:00|0.0091488
00:12:00|0.0091488
00:12:01|0.0091488
00:12:03|0.0091488
00:12:05|0.0091488
00:12:06|0.0091488
00:12:06|0.0091488
00:12:08|0.0091245
00:12:09|0.0091217
00:12:10|0.0091217
00:12:11|0.0091217
00:12:12|0.0091217
00:12:13|0.0091217
00:12:14|0.0091154
00:12:15|0.0091154
00:12:16|0.0091154
00:12:17|0.0091154
00:12:18|0.0091154
00:12:19|0.0091154
00:12:20|0.0091154
00:12:21|0.0091154
00:12:22|0.0091154
00:12:23|0.0091154
00:12:24|0.0091154
00:12:25|0.0091154
00:12:26|0.0091154
00:12:27|0.0091154
00:12:28|0.0091154
00:12:29|0.0091154
00:12:30|0.0091154
00:12:31|0.0091154
00:12:32|0.0091154
00:12:33|0.0091154
00:12:34|0.0091154
00:12:35|0.0091154
00:12:36|0.0091154
00:12:37|0.0091154
00:12:38|0.0091154
00:12:39|0.0091154
00:12:40|0.0091154
00:12:42|0.0091154
00:12:42|0.0091154
00:12:44|0.0091154
00:12:44|0.0091154
00:12:46|0.0091154
00:12:47|0.0091154
00:12:48|0.0091154
00:12:48|0.0091154
00:12:50|0.0091154
00:12:50|0.0091154
00:12:53|0.0091154
00:12:53|0.0091154
00:12:54|0.0091154
00:12:55|0.0091154
00:12:56|0.0091154
00:12:57|0.0091154
00:12:59|0.0091154
00:12:59|0.0091154
00:13:01|0.0091154
00:13:02|0.0091154
00:13:03|0.0091154
00:13:04|0.0091154
00:13:06|0.0091154
00:13:06|0.0091154
00:13:07|0.0091154
00:13:08|0.0091154
00:13:09|0.0091154
00:13:10|0.0091154
00:13:11|0.0091154
00:13:12|0.0091154
00:13:13|0.0091154
00:13:15|0.0091154
00:13:15|0.0091154
00:13:16|0.0091154
00:13:17|0.0091154
00:13:18|0.0091154
00:13:19|0.0091154
00:13:20|0.0091154
00:13:21|0.0091154
00:13:22|0.0091154
00:13:23|0.0091154
00:13:24|0.0091154
00:13:25|0.0091154
00:13:26|0.0091154
00:13:27|0.0091154
00:13:28|0.0091154
00:13:29|0.0091154
00:13:30|0.0091298
00:13:32|0.0091298
00:13:32|0.0091298
00:13:33|0.0091298
00:13:34|0.0091298
00:13:35|0.0091298
00:13:37|0.0091298
00:13:37|0.0091371
00:13:38|0.0091371
00:13:39|0.0091371
00:13:40|0.0091371
00:13:41|0.0091371
00:13:42|0.0091371
00:13:43|0.0091371
00:13:44|0.0091371
00:13:45|0.0091418
00:13:46|0.0091418
00:13:47|0.009139
00:13:48|0.009139
00:13:49|0.009139
00:13:50|0.0091401
00:13:51|0.0091401
00:13:52|0.0091401
00:13:53|0.0091401
00:13:54|0.0091401
00:13:55|0.0091401
00:13:56|0.0091401
00:13:57|0.0091401
00:13:58|0.0091401
00:14:00|0.0091401
00:14:02|0.0091401
00:14:03|0.0091401
00:14:04|0.0091401
00:14:05|0.0091401
00:14:06|0.0091401
00:14:07|0.0091401
00:14:08|0.0091401
00:14:09|0.0091401
00:14:10|0.0091401
00:14:11|0.0091401
00:14:12|0.0091401
00:14:13|0.0091401
00:14:15|0.0091401
00:14:15|0.0091401
00:14:16|0.0091401
00:14:18|0.0091401
00:14:19|0.0091401
00:14:20|0.0091401
00:14:21|0.0091401
00:14:21|0.0091401
00:14:23|0.0091401
00:14:24|0.0091401
00:14:25|0.0091401
00:14:26|0.0091401
00:14:28|0.0091401
00:14:29|0.0091401
00:14:30|0.0091401
00:14:30|0.0091401
00:14:31|0.0091401
00:14:32|0.0091401
00:14:33|0.0091401
00:14:34|0.0091401
00:14:35|0.0091401
00:14:36|0.0091401
00:14:38|0.0091401
00:14:39|0.0091401
00:14:40|0.0091401
00:14:41|0.0091401
00:14:42|0.0091401
00:14:43|0.0091401
00:14:44|0.0091401
00:14:45|0.0091401
00:14:46|0.0091401
00:14:47|0.0091401
00:14:48|0.0091401
00:14:49|0.0091401
00:14:50|0.0091401
00:14:51|0.0091401
00:14:52|0.0091401
00:14:53|0.0091401
00:14:54|0.0091401
00:14:55|0.0091401
00:14:56|0.0091401
00:14:57|0.0091401
00:14:58|0.0091314
00:14:59|0.0091314
00:15:01|0.0091228
00:15:03|0.0091171
00:15:03|0.0091171
00:15:04|0.0091171
00:15:06|0.0091171
00:15:08|0.0091171
00:15:08|0.0091171
00:15:09|0.0091171
00:15:10|0.0091171
00:15:11|0.0091171
00:15:12|0.0091171
00:15:13|0.0091171
00:15:14|0.0091171
00:15:15|0.0091171
00:15:16|0.0091308
00:15:17|0.0091326
00:15:18|0.0091326
00:15:19|0.0091326
00:15:20|0.0091326
00:15:21|0.0091326
00:15:22|0.0091326
00:15:23|0.0091326
00:15:24|0.0091326
00:15:25|0.0091326
00:15:26|0.0091326
00:15:27|0.0091326
00:15:28|0.0091326
00:15:30|0.0091326
00:15:30|0.0091326
00:15:31|0.0091125
00:15:32|0.009113
00:15:33|0.009113
00:15:35|0.009113
00:15:35|0.009113
00:15:36|0.009113
00:15:37|0.009113
00:15:38|0.009113
00:15:39|0.009113
00:15:40|0.009113
00:15:41|0.009113
00:15:42|0.009113
00:15:44|0.009113
00:15:44|0.009113
00:15:46|0.009113
00:15:46|0.009113
00:15:48|0.009113
00:15:50|0.009113
00:15:51|0.009113
00:15:51|0.009113
00:15:52|0.009113
00:15:53|0.009113
00:15:55|0.009113
00:15:56|0.009113
00:15:56|0.009113
00:15:58|0.009113
00:15:59|0.009113
00:16:00|0.009113
00:16:01|0.0091187
00:16:02|0.0091187
00:16:03|0.0091187
00:16:05|0.0091187
00:16:06|0.0091207
00:16:07|0.0091207
00:16:08|0.0091207
00:16:09|0.0091207
00:16:10|0.0091207
00:16:11|0.0091207
00:16:12|0.0091207
00:16:13|0.0091207
00:16:14|0.0091069
00:16:15|0.0091069
00:16:16|0.0091069
00:16:17|0.0091069
00:16:18|0.0091069
00:16:19|0.0091069
00:16:20|0.0091069
00:16:21|0.0091252
00:16:22|0.0091275
00:16:23|0.0091275
00:16:25|0.0091275
00:16:26|0.0091275
00:16:26|0.0091144
00:16:28|0.0091144
00:16:28|0.0091144
00:16:29|0.0091144
00:16:30|0.0091144
00:16:32|0.0091144
00:16:33|0.0091144
00:16:34|0.0091144
00:16:34|0.0091144
00:16:35|0.0091144
00:16:37|0.0091144
00:16:37|0.0091144
00:16:38|0.0091144
00:16:39|0.009109
00:16:40|0.009109
00:16:41|0.0091056
00:16:42|0.0091056
00:16:43|0.0091056
00:16:45|0.0091056
00:16:45|0.0091056
00:16:46|0.0091056
00:16:48|0.0091056
00:16:49|0.0091056
00:16:51|0.0091056
00:16:52|0.0091056
00:16:52|0.0091056
00:16:53|0.0091056
00:16:54|0.0091056
00:16:55|0.0091056
00:16:56|0.0091056
00:16:58|0.0091056
00:16:59|0.0091056
00:17:00|0.0091056
00:17:01|0.0091056
00:17:03|0.0091056
00:17:05|0.0091056
00:17:05|0.0091056
00:17:07|0.0090996
00:17:07|0.0090996
00:17:10|0.0090996
00:17:11|0.0090996
00:17:12|0.0090996
00:17:13|0.0091234
00:17:14|0.0091234
00:17:14|0.0091234
00:17:16|0.0091234
00:17:17|0.0091234
00:17:18|0.0091234
00:17:20|0.0091029
00:17:20|0.0091029
00:17:21|0.009087
00:17:22|0.009087
00:17:23|0.0090898
00:17:25|0.0090898
00:17:26|0.0090898
00:17:27|0.0090898
00:17:28|0.0090898
00:17:29|0.0090898
00:17:30|0.0090898
00:17:31|0.0090898
00:17:32|0.0090898
00:17:34|0.0090898
00:17:35|0.0090898
00:17:36|0.0090898
00:17:37|0.0090898
00:17:37|0.0090898
00:17:38|0.0090637
00:17:39|0.0090556
00:17:41|0.0090546
00:17:41|0.0090546
00:17:42|0.009056
00:17:43|0.009056
00:17:45|0.009056
00:17:46|0.009056
00:17:47|0.009056
00:17:47|0.009056
00:17:48|0.009056
00:17:49|0.009056
00:17:50|0.009056
00:17:52|0.0090479
00:17:52|0.009047
00:17:54|0.009047
00:17:54|0.009047
00:17:55|0.009047
00:17:57|0.009047
00:17:58|0.009047
00:17:59|0.009047
00:18:00|0.009047
00:18:01|0.009047
00:18:02|0.009047
00:18:04|0.009047
00:18:04|0.009047
00:18:07|0.009047
00:18:07|0.009047
00:18:08|0.009047
00:18:10|0.0090243
00:18:10|0.0090243
00:18:13|0.0090243
00:18:13|0.0090243
00:18:14|0.0090243
00:18:16|0.0090243
00:18:16|0.0090243
00:18:18|0.0090243
00:18:19|0.0090243
00:18:20|0.0090243
00:18:21|0.0090243
00:18:23|0.0090243
00:18:23|0.0090243
00:18:24|0.0090243
00:18:26|0.0090243
00:18:26|0.0090243
00:18:28|0.0090243
00:18:29|0.0090243
00:18:29|0.0090243
00:18:31|0.0090243
00:18:31|0.0090243
00:18:32|0.0090243
00:18:33|0.0090243
00:18:35|0.0090243
00:18:35|0.0090243
00:18:36|0.0090243
00:18:38|0.0090243
00:18:38|0.0090243
00:18:39|0.0090243
00:18:40|0.009014
00:18:42|0.009014
00:18:43|0.009014
00:18:44|0.009014
00:18:45|0.009014
00:18:46|0.009014
00:18:47|0.009014
00:18:48|0.009014
00:18:49|0.009014
00:18:50|0.0090123
00:18:51|0.0090085
00:18:52|0.0090085
00:18:53|0.0090085
00:18:54|0.0090085
00:18:55|0.0090085
00:18:56|0.0090085
00:18:57|0.0090085
00:18:58|0.009002
00:18:59|0.009002
00:19:00|0.0089983
00:19:01|0.0089797
00:19:02|0.0089925
00:19:03|0.0089925
00:19:04|0.0089838
00:19:05|0.0089872
00:19:07|0.0089872
00:19:08|0.0089872
00:19:09|0.0089872
00:19:10|0.0089872
00:19:11|0.0089872
00:19:12|0.0089926
00:19:13|0.0090004
00:19:14|0.0090004
00:19:15|0.0090004
00:19:16|0.0090004
00:19:17|0.0090004
00:19:18|0.0090004
00:19:19|0.0090004
00:19:20|0.0090004
00:19:21|0.0090004
00:19:22|0.0089817
00:19:23|0.0089817
00:19:24|0.0089817
00:19:25|0.0089817
00:19:26|0.0089823
00:19:27|0.0089823
00:19:28|0.0089823
00:19:29|0.0089823
00:19:30|0.0089823
00:19:31|0.0089823
00:19:32|0.0089823
00:19:33|0.0089823
00:19:34|0.0089823
00:19:35|0.0089823
00:19:36|0.0089823
00:19:37|0.0089823
00:19:38|0.0089823
00:19:39|0.0089823
00:19:40|0.0089823
00:19:41|0.0089823
00:19:42|0.0089823
00:19:43|0.0090006
00:19:44|0.0090006
00:19:45|0.0090006
00:19:46|0.0090006
00:19:47|0.0090006
00:19:48|0.0090006
00:19:49|0.0090006
00:19:50|0.0090006
00:19:51|0.0090006
00:19:52|0.0090006
00:19:53|0.0090006
00:19:54|0.0090006
00:19:55|0.0090006
00:19:56|0.0089884
00:19:57|0.0089828
00:19:58|0.008965
00:19:59|0.008965
00:20:00|0.008965
00:20:01|0.0089638
00:20:02|0.0089638
00:20:04|0.0089638
00:20:05|0.0089638
00:20:05|0.008959
00:20:08|0.008959
00:20:08|0.008959
00:20:09|0.008959
00:20:10|0.008959
00:20:11|0.008959
00:20:12|0.008959
00:20:14|0.008959
00:20:15|0.008959
00:20:16|0.008959
00:20:17|0.008959
00:20:18|0.008959
00:20:20|0.008959
00:20:20|0.008959
00:20:21|0.008959
00:20:23|0.008959
00:20:23|0.008959
00:20:25|0.008959
00:20:26|0.008959
00:20:28|0.0089542
00:20:28|0.0089542
00:20:29|0.0089542
00:20:30|0.0089542
00:20:31|0.0089542
00:20:33|0.0089542
00:20:33|0.0089542
00:20:34|0.0089542
00:20:35|0.0089542
00:20:36|0.0089542
00:20:37|0.0089542
00:20:38|0.0089542
00:20:39|0.0089542
00:20:41|0.0089542
00:20:42|0.0089542
00:20:43|0.0089542
00:20:44|0.0089542
00:20:45|0.0089542
00:20:47|0.0089514
00:20:47|0.0089514
00:20:48|0.0089514
00:20:50|0.0089514
00:20:50|0.0089514
00:20:52|0.0089514
00:20:52|0.0089462
00:20:54|0.0089462
00:20:54|0.0089462
00:20:55|0.0089462
00:20:56|0.0089462
00:20:57|0.0089462
00:20:58|0.0089462
00:21:00|0.0089462
00:21:00|0.0089462
00:21:01|0.0089462
00:21:03|0.0089462
00:21:03|0.0089462
00:21:04|0.0089462
00:21:05|0.0089462
00:21:07|0.0089462
00:21:08|0.0089462
00:21:09|0.0089462
00:21:10|0.0089462
00:21:11|0.0089462
00:21:12|0.0089462
00:21:13|0.0089462
00:21:14|0.0089462
00:21:15|0.0089462
00:21:16|0.0089462
00:21:17|0.0089462
00:21:18|0.0089462
00:21:19|0.0089462
00:21:21|0.0089462
00:21:22|0.0089462
00:21:22|0.0089462
00:21:23|0.0089462
00:21:24|0.0089462
00:21:26|0.0089661
00:21:26|0.0089728
00:21:28|0.0089728
00:21:28|0.0089728
00:21:30|0.0089728
00:21:30|0.0089728
00:21:32|0.0089728
00:21:32|0.0089728
00:21:33|0.0089728
00:21:35|0.0089728
00:21:35|0.0089728
00:21:36|0.0089728
00:21:37|0.0089728
00:21:39|0.0089728
00:21:39|0.0089728
00:21:40|0.0089728
00:21:41|0.0089728
00:21:42|0.0089728
00:21:43|0.0089728
00:21:44|0.008984
00:21:46|0.008984
00:21:46|0.008984
00:21:48|0.0089946
00:21:48|0.0089904
00:21:49|0.0089904
00:21:50|0.0089904
00:21:52|0.0089904
00:21:52|0.0089904
00:21:53|0.0089904
00:21:55|0.0089904
00:21:55|0.0089904
00:21:57|0.0089904
00:21:58|0.0089904
00:21:58|0.0089904
00:21:59|0.0089904
00:22:00|0.0089904
00:22:01|0.0089904
00:22:03|0.0090056
00:22:03|0.0090056
00:22:04|0.0089821
00:22:05|0.0089821
00:22:06|0.0089821
00:22:07|0.0089821
00:22:08|0.0089821
00:22:10|0.0089821
00:22:11|0.0089821
00:22:12|0.0089821
00:22:14|0.0089821
00:22:15|0.0089821
00:22:16|0.0089821
00:22:17|0.0089821
00:22:18|0.0089821
00:22:19|0.0089821
00:22:20|0.0089821
00:22:21|0.0089821
00:22:22|0.0089821
00:22:23|0.0089821
00:22:24|0.0089821
00:22:25|0.0089821
00:22:25|0.0089821
00:22:27|0.0090026
00:22:28|0.0090044
00:22:29|0.0090044
00:22:30|0.0090044
00:22:31|0.0090044
00:22:31|0.0090044
00:22:32|0.0090044
00:22:34|0.0090044
00:22:35|0.0090142
00:22:35|0.0090142
00:22:37|0.0090142
00:22:38|0.0090142
00:22:40|0.0090142
00:22:40|0.0090043
00:22:41|0.0090011
00:22:42|0.0090011
00:22:44|0.0090011
00:22:44|0.0090011
00:22:45|0.0090011
00:22:46|0.0090011
00:22:48|0.0090011
00:22:49|0.0090011
00:22:50|0.0090011
00:22:51|0.0090011
00:22:51|0.0090011
00:22:53|0.0090011
00:22:54|0.0090011
00:22:56|0.0090011
00:22:57|0.0090011
00:22:58|0.0090011
00:22:59|0.008999
00:23:00|0.008999
00:23:01|0.0089993
00:23:02|0.0089993
00:23:03|0.0089993
00:23:04|0.0089993
00:23:05|0.0089993
00:23:06|0.0089993
00:23:07|0.0089993
00:23:08|0.0089993
00:23:09|0.0089993
00:23:10|0.0089993
00:23:11|0.0089993
00:23:12|0.0089993
00:23:14|0.0089993
00:23:14|0.0089993
00:23:15|0.0089993
00:23:17|0.0089993
00:23:18|0.0089993
00:23:20|0.0090018
00:23:20|0.0090018
00:23:21|0.0090018
00:23:22|0.0090018
00:23:24|0.0090109
00:23:24|0.0090109
00:23:26|0.0090109
00:23:26|0.0090109
00:23:27|0.0090109
00:23:29|0.0090288
00:23:29|0.0090282
00:23:31|0.0090484
00:23:32|0.0090401
00:23:33|0.0090401
00:23:34|0.0090494
00:23:35|0.009068
00:23:36|0.0090945
00:23:38|0.0090912
00:23:39|0.0090912
00:23:40|0.0090912
00:23:40|0.0090912
00:23:42|0.0090912
00:23:42|0.0090912
00:23:44|0.0090912
00:23:45|0.0090912
00:23:46|0.0090912
00:23:47|0.0090912
00:23:47|0.0090912
00:23:49|0.0090912
00:23:49|0.0090912
00:23:51|0.0090912
00:23:51|0.0090912
00:23:54|0.009094
00:23:54|0.0090904
00:23:55|0.0090904
00:23:56|0.0090904
00:23:57|0.0090904
00:23:58|0.0090904
00:23:59|0.0090904
00:24:00|0.0090904
00:24:01|0.0091042
00:24:02|0.0090992
00:24:03|0.0090992
00:24:04|0.0090992
00:24:05|0.0090992
00:24:06|0.0090992
00:24:07|0.0090992
00:24:08|0.0090992
00:24:10|0.0090885
00:24:12|0.0089856
00:24:12|0.0089856
00:24:14|0.0089856
00:24:16|0.0089972
00:24:17|0.0089972
00:24:17|0.0089972
00:24:19|0.0089972
00:24:19|0.0090064
00:24:21|0.0090064
00:24:22|0.0090064
00:24:22|0.0090064
00:24:23|0.0090165
00:24:24|0.0090165
00:24:26|0.0090165
00:24:27|0.0090165
00:24:27|0.0090165
00:24:28|0.0090165
00:24:29|0.0090165
00:24:30|0.0090347
00:24:31|0.0090347
00:24:33|0.0090347
00:24:33|0.0090484
00:24:34|0.0090484
00:24:35|0.0090627
00:24:36|0.0090627
00:24:37|0.0090627
00:24:38|0.0090627
00:24:39|0.0090627
00:24:41|0.0090627
00:24:42|0.0090627
00:24:43|0.0090627
00:24:44|0.0090627
00:24:45|0.0090627
00:24:46|0.0090627
00:24:47|0.0090655
00:24:48|0.0090727
00:24:49|0.0090737
00:24:50|0.0090737
00:24:52|0.0090737
00:24:52|0.0090737
00:24:54|0.0090737
00:24:55|0.0090737
00:24:56|0.0090737
00:24:57|0.0090737
00:24:58|0.0090737
00:24:59|0.0090737
00:25:00|0.0090737
00:25:01|0.0090737
00:25:02|0.0090737
00:25:03|0.0090737
00:25:04|0.0090737
00:25:05|0.0090737
00:25:06|0.0090737
00:25:07|0.0090737
00:25:08|0.0090737
00:25:09|0.0090737
00:25:11|0.0090737
00:25:11|0.0090737
00:25:13|0.0090737
00:25:14|0.0090737
00:25:15|0.0090737
00:25:16|0.0090737
00:25:17|0.0090737
00:25:18|0.0090737
00:25:20|0.0090737
00:25:21|0.0090737
00:25:22|0.009083
00:25:23|0.009083
00:25:23|0.0090883
00:25:25|0.0090883
00:25:26|0.0090883
00:25:26|0.0090935
00:25:28|0.0090935
00:25:29|0.0090935
00:25:30|0.0091033
00:25:31|0.0091048
00:25:33|0.0091048
00:25:33|0.0091048
00:25:34|0.0091048
00:25:36|0.0091048
00:25:37|0.0091048
00:25:38|0.0091048
00:25:39|0.0091048
00:25:40|0.0091048
00:25:42|0.0091048
00:25:42|0.0091048
00:25:43|0.0091048
00:25:44|0.0091048
00:25:45|0.0091048
00:25:46|0.0091048
00:25:47|0.0091048
00:25:49|0.0091048
00:25:50|0.0091048
00:25:52|0.0091048
00:25:52|0.0091048
00:25:54|0.0091048
00:25:55|0.0091048
00:25:56|0.0091048
00:25:57|0.0090844
00:25:58|0.0090844
00:25:59|0.0090844
00:26:00|0.0090844
00:26:01|0.0090844
00:26:03|0.0090844
00:26:04|0.0090844
00:26:05|0.0090844
00:26:06|0.009103
00:26:08|0.009103
00:26:08|0.009103
00:26:10|0.0091084
00:26:11|0.0091084
00:26:13|0.0091084
00:26:14|0.0091084
00:26:16|0.0091084
00:26:16|0.0091084
00:26:18|0.0091084
00:26:19|0.0091084
00:26:20|0.0091084
00:26:21|0.0091084
00:26:22|0.0091084
00:26:23|0.0091084
00:26:25|0.0091084
00:26:25|0.0091084
00:26:27|0.0091084
00:26:28|0.0091084
00:26:28|0.0091084
00:26:29|0.0091084
00:26:31|0.0091084
00:26:32|0.0091104
00:26:33|0.0091104
00:26:34|0.0091104
00:26:35|0.0091138
00:26:36|0.0091138
00:26:37|0.0091138
00:26:38|0.0091179
00:26:39|0.0091179
00:26:40|0.0091179
00:26:41|0.0091179
00:26:42|0.0091179
00:26:43|0.0091179
00:26:44|0.0091179
00:26:45|0.0091179
00:26:46|0.0091179
00:26:47|0.0091179
00:26:48|0.0091179
00:26:49|0.0091179
00:26:50|0.0091179
00:26:51|0.0091179
00:26:52|0.0091179
00:26:53|0.0091179
00:26:54|0.0091179
00:26:55|0.0091179
00:26:56|0.0091179
00:26:57|0.0091179
00:26:58|0.0091179
00:26:59|0.0091179
00:27:00|0.0091179
00:27:01|0.0091179
00:27:02|0.0091179
00:27:03|0.0091179
00:27:04|0.0091179
00:27:05|0.0091179
00:27:06|0.0091179
00:27:07|0.0091179
00:27:08|0.0091179
00:27:09|0.0091179
00:27:10|0.0091179
00:27:11|0.0091179
00:27:13|0.0091179
00:27:13|0.0090696
00:27:15|0.0090696
00:27:16|0.0090696
00:27:17|0.009052
00:27:18|0.009052
00:27:20|0.009052
00:27:21|0.009052
00:27:22|0.009052
00:27:23|0.009052
00:27:24|0.009052
00:27:25|0.009052
00:27:26|0.009052
00:27:27|0.009052
00:27:28|0.009052
00:27:29|0.009052
00:27:30|0.009052
00:27:31|0.009052
00:27:32|0.009052
00:27:33|0.009052
00:27:34|0.009052
00:27:35|0.009052
00:27:36|0.009052
00:27:37|0.009052
00:27:38|0.009052
00:27:39|0.009052
00:27:40|0.009052
00:27:41|0.009052
00:27:42|0.009052
00:27:43|0.009052
00:27:44|0.009052
00:27:45|0.009052
00:27:46|0.009052
00:27:48|0.009052
00:27:50|0.009052
00:27:50|0.009052
00:27:51|0.009052
00:27:52|0.009052
00:27:54|0.009052
00:27:56|0.009052
00:27:56|0.009052
00:27:57|0.009052
00:27:58|0.0090712
00:27:59|0.0090712
00:28:00|0.0090712
00:28:01|0.0090712
00:28:02|0.0090712
00:28:04|0.0090712
00:28:05|0.0090712
00:28:06|0.0090712
00:28:07|0.0090712
00:28:08|0.0090712
00:28:09|0.0090712
00:28:10|0.0090712
00:28:11|0.0090712
00:28:12|0.0090712
00:28:14|0.0090712
00:28:15|0.0090712
00:28:17|0.0090712
00:28:18|0.0090712
00:28:20|0.0090712
00:28:21|0.0090712
00:28:22|0.0090712
00:28:23|0.0090712
00:28:24|0.0090712
00:28:25|0.0090712
00:28:26|0.0090712
00:28:27|0.0090712
00:28:28|0.0090712
00:28:29|0.0090712
00:28:30|0.0090712
00:28:31|0.0090712
00:28:32|0.0090794
00:28:33|0.0090803
00:28:34|0.009097
00:28:35|0.009097
00:28:36|0.009097
00:28:37|0.009097
00:28:38|0.009097
00:28:39|0.009097
00:28:41|0.009097
00:28:42|0.009097
00:28:42|0.009097
00:28:43|0.009097
00:28:45|0.009097
00:28:45|0.009097
00:28:48|0.0090731
00:28:48|0.0090731
00:28:49|0.0090731
00:28:50|0.0090731
00:28:51|0.0090731
00:28:53|0.0090731
00:28:55|0.0090731
00:28:55|0.0090731
00:28:56|0.0090731
00:28:57|0.0090672
00:28:58|0.0090672
00:28:59|0.0090672
00:29:00|0.0090672
00:29:02|0.0090672
00:29:03|0.0090672
00:29:04|0.0090672
00:29:05|0.0090672
00:29:06|0.0090672
00:29:07|0.0090672
00:29:08|0.0090672
00:29:09|0.0090672
00:29:10|0.0090672
00:29:11|0.0090672
00:29:12|0.0090672
00:29:13|0.0090672
00:29:15|0.0090672
00:29:16|0.0090672
00:29:18|0.0090672
00:29:19|0.0090672
00:29:19|0.0090672
00:29:21|0.009085
00:29:22|0.009085
00:29:24|0.009085
00:29:25|0.009085
00:29:26|0.009085
00:29:28|0.009085
00:29:28|0.009085
00:29:29|0.009085
00:29:30|0.009085
00:29:31|0.009085
00:29:32|0.009085
00:29:33|0.009085
00:29:34|0.009085
00:29:35|0.009085
00:29:36|0.009085
00:29:37|0.009085
00:29:38|0.009085
00:29:39|0.009085
00:29:40|0.009085
00:29:41|0.009085
00:29:42|0.009085
00:29:43|0.009085
00:29:44|0.009085
00:29:45|0.009085
00:29:46|0.009085
00:29:47|0.009085
00:29:48|0.009085
00:29:49|0.009085
00:29:50|0.009085
00:29:51|0.009085
00:29:52|0.009085
00:29:54|0.0090978
00:29:55|0.0090978
00:29:57|0.0090978
00:29:57|0.0090978
00:29:58|0.0090978
00:29:59|0.0090978
00:30:00|0.0090978
00:30:01|0.0090978
00:30:02|0.0090978
00:30:04|0.0090978
00:30:05|0.0091137
00:30:06|0.0091137
00:30:07|0.0091137
00:30:09|0.0091137
00:30:09|0.0091137
00:30:11|0.0091137
00:30:12|0.0091137
00:30:13|0.0091137
00:30:14|0.0091137
00:30:16|0.0091137
00:30:17|0.0091186
00:30:18|0.0091186
00:30:20|0.0091189
00:30:20|0.0091241
00:30:22|0.0091241
00:30:22|0.0091241
00:30:23|0.0091241
00:30:24|0.0091241
00:30:26|0.0091271
00:30:27|0.0091271
00:30:28|0.0091271
00:30:30|0.0091271
00:30:30|0.0091271
00:30:31|0.0091271
00:30:32|0.0091271
00:30:33|0.0091271
00:30:34|0.0091271
00:30:35|0.0091271
00:30:36|0.0091271
00:30:37|0.0091271
00:30:39|0.0091271
00:30:40|0.0091271
00:30:41|0.0091271
00:30:41|0.0091271
00:30:43|0.0091271
00:30:44|0.0091271
00:30:45|0.0091271
00:30:46|0.0091271
00:30:47|0.0091271
00:30:48|0.0091271
00:30:49|0.0091271
00:30:50|0.0091293
00:30:51|0.0091293
00:30:52|0.0091326
00:30:53|0.0091326
00:30:53|0.0091326
00:30:55|0.0091326
00:30:57|0.0091326
00:30:58|0.0091326
00:30:58|0.0091326
00:31:00|0.0091326
00:31:01|0.0091326
00:31:02|0.0091326
00:31:03|0.0091326
00:31:04|0.0091326
00:31:05|0.0091326
00:31:06|0.0091326
00:31:06|0.0091326
00:31:08|0.0091326
00:31:08|0.009147
00:31:10|0.009147
00:31:11|0.0091781
00:31:12|0.0091817
00:31:12|0.0091841
00:31:14|0.0091841
00:31:15|0.0091841
00:31:17|0.0091841
00:31:17|0.009255
00:31:18|0.009255
00:31:19|0.009255
00:31:20|0.0092358
00:31:22|0.0092558
00:31:22|0.0092558
00:31:24|0.0092558
00:31:25|0.0092558
00:31:26|0.0092558
00:31:27|0.0092358
00:31:27|0.0092299
00:31:29|0.0092299
00:31:31|0.0092299
00:31:31|0.0092403
00:31:33|0.0092637
00:31:34|0.0092637
00:31:35|0.0092618
00:31:36|0.0092642
00:31:37|0.0092695
00:31:38|0.0092695
00:31:39|0.0092783
00:31:40|0.0092783
00:31:41|0.0092783
00:31:42|0.0092923
00:31:43|0.0092923
00:31:44|0.0092923
00:31:45|0.0092923
00:31:46|0.0092923
00:31:47|0.0092923
00:31:48|0.0092923
00:31:49|0.0092923
00:31:50|0.0092923
00:31:51|0.0092923
00:31:52|0.0092923
00:31:54|0.0092923
00:31:54|0.0092923
00:31:55|0.0093011
00:31:56|0.0093299
00:31:57|0.0093299
00:31:58|0.0093299
00:31:59|0.0093299
00:32:01|0.0093311
00:32:02|0.0093377
00:32:03|0.0093377
00:32:04|0.0093377
00:32:05|0.0093377
00:32:06|0.0093377
00:32:07|0.0093377
00:32:08|0.0093377
00:32:09|0.0093377
00:32:10|0.0093377
00:32:11|0.0093377
00:32:13|0.0093377
00:32:13|0.0093377
00:32:15|0.0093377
00:32:15|0.0093377
00:32:17|0.0093377
00:32:17|0.0093377
00:32:20|0.0093377
00:32:20|0.0093377
00:32:21|0.0093377
00:32:22|0.0093377
00:32:23|0.0093377
00:32:24|0.0093231
00:32:26|0.009321
00:32:27|0.009321
00:32:27|0.009321
00:32:30|0.0093018
00:32:30|0.0092933
00:32:31|0.0092933
00:32:32|0.0092967
00:32:33|0.009281
00:32:34|0.009281
00:32:35|0.0092913
00:32:36|0.0093004
00:32:37|0.0093004
00:32:38|0.0092845
00:32:40|0.0092816
00:32:41|0.0092816
00:32:42|0.0092816
00:32:42|0.0092816
00:32:44|0.0093086
00:32:45|0.0093146
00:32:46|0.0093253
00:32:47|0.0093253
00:32:48|0.0093253
00:32:49|0.009324
00:32:50|0.0093407
00:32:51|0.0093407
00:32:52|0.0093407
00:32:52|0.0093392
00:32:54|0.0093392
00:32:55|0.009358
00:32:56|0.0093584
00:32:57|0.009383
00:32:58|0.009383
00:32:59|0.009383
00:33:01|0.009383
00:33:01|0.009383
00:33:02|0.009383
00:33:03|0.0093601
00:33:04|0.0093572
00:33:05|0.0093572
00:33:07|0.0093572
00:33:08|0.0093572
00:33:09|0.0093572
00:33:10|0.0093572
00:33:11|0.0093572
00:33:12|0.0093572
00:33:13|0.0093572
00:33:14|0.0093572
00:33:15|0.0093572
00:33:16|0.0093572
00:33:17|0.0093572
00:33:19|0.0093572
00:33:20|0.0093572
00:33:20|0.0093572
00:33:22|0.0093572
00:33:24|0.0093572
00:33:25|0.009373
00:33:26|0.009373
00:33:28|0.009373
00:33:28|0.0093757
00:33:29|0.0093776
00:33:31|0.0093776
00:33:32|0.0093776
00:33:33|0.0093776
00:33:33|0.0093776
00:33:35|0.0093776
00:33:35|0.0093776
00:33:36|0.0093776
00:33:38|0.0093776
00:33:39|0.0093776
00:33:39|0.0093941
00:33:41|0.0093987
00:33:41|0.0094085
00:33:42|0.0094146
00:33:43|0.009433
00:33:45|0.0094502
00:33:46|0.0094336
00:33:47|0.0094551
00:33:48|0.0094472
00:33:49|0.0094472
00:33:50|0.0094472
00:33:51|0.0094472
00:33:52|0.0094472
00:33:53|0.0094472
00:33:54|0.0094472
00:33:55|0.0094552
00:33:56|0.0094614
00:33:58|0.0094661
00:33:59|0.0094684
00:34:00|0.0094684
00:34:01|0.0094684
00:34:01|0.0094443
00:34:02|0.0094268
00:34:04|0.0094268
00:34:04|0.0094268
00:34:05|0.0094268
00:34:07|0.0094549
00:34:08|0.0094549
00:34:09|0.0094549
00:34:10|0.0094549
00:34:11|0.0094549
00:34:12|0.0094549
00:34:13|0.0094549
00:34:14|0.0094322
00:34:14|0.009429
00:34:16|0.009429
00:34:17|0.009429
00:34:18|0.009429
00:34:19|0.009429
00:34:21|0.0094472
00:34:21|0.0094491
00:34:22|0.0094525
00:34:23|0.0094525
00:34:24|0.0094525
00:34:25|0.0094525
00:34:26|0.0094525
00:34:27|0.0094525
00:34:28|0.0094545
00:34:29|0.0094545
00:34:31|0.0094545
00:34:32|0.0094545
00:34:34|0.0094545
00:34:35|0.0094574
00:34:36|0.0094574
00:34:37|0.0094574
00:34:38|0.0094574
00:34:39|0.0094574
00:34:40|0.0094574
00:34:41|0.0094574
00:34:42|0.0094574
00:34:43|0.0094574
00:34:44|0.0094574
00:34:45|0.0094574
00:34:46|0.0094574
00:34:47|0.0094574
00:34:48|0.0094574
00:34:49|0.0094574
00:34:50|0.0094574
00:34:51|0.0094412
00:34:52|0.0094412
00:34:53|0.0094412
00:34:54|0.0094131
00:34:55|0.0094322
00:34:56|0.0094322
00:34:57|0.0093938
00:34:58|0.0093942
00:34:59|0.0093942
00:35:00|0.0093942
00:35:01|0.0093942
00:35:02|0.0093941
00:35:03|0.0093941
00:35:04|0.0093941
00:35:05|0.0093941
00:35:07|0.0094017
00:35:07|0.0094036
00:35:09|0.0094036
00:35:09|0.0094036
00:35:11|0.0094036
00:35:11|0.0094036
00:35:13|0.0094036
00:35:13|0.0094036
00:35:15|0.0094036
00:35:16|0.0094036
00:35:17|0.0094036
00:35:19|0.0094036
00:35:20|0.0093847
00:35:21|0.0093847
00:35:22|0.0093847
00:35:23|0.0093847
00:35:25|0.0093847
00:35:26|0.0093847
00:35:27|0.0094117
00:35:28|0.0094549
00:35:28|0.0094549
00:35:30|0.0094549
00:35:31|0.0094549
00:35:32|0.0094549
00:35:33|0.0094549
00:35:34|0.0094549
00:35:35|0.0094552
00:35:37|0.0094552
00:35:37|0.0094552
00:35:38|0.0094552
00:35:39|0.0094552
00:35:40|0.0094561
00:35:41|0.0094561
00:35:42|0.0094561
00:35:43|0.0094561
00:35:45|0.0094614
00:35:46|0.0094614
00:35:47|0.0094658
00:35:48|0.0094658
00:35:49|0.0094658
00:35:50|0.0094658
00:35:51|0.0094658
00:35:51|0.0094658
00:35:53|0.0094658
00:35:53|0.0094795
00:35:55|0.0094795
00:35:55|0.0094795
00:35:58|0.0094885
00:35:58|0.0094885
00:35:59|0.0094967
00:36:00|0.0094967
00:36:01|0.0094967
00:36:02|0.0094973
00:36:03|0.0094973
00:36:05|0.0095312
00:36:05|0.0095312
00:36:07|0.0095274
00:36:07|0.0095274
00:36:08|0.009531
00:36:10|0.009531
00:36:11|0.009531
00:36:11|0.009531
00:36:13|0.009531
00:36:14|0.0095142
00:36:14|0.0095143
00:36:16|0.0095142
00:36:18|0.0095087
00:36:18|0.0095087
00:36:19|0.0095087
00:36:21|0.0095107
00:36:23|0.0095107
00:36:24|0.0095212
00:36:25|0.0095181
00:36:27|0.0095181
00:36:27|0.0095181
00:36:28|0.0095186
00:36:29|0.0095186
00:36:31|0.0095186
00:36:31|0.0095186
00:36:33|0.0095186
00:36:34|0.0095186
00:36:35|0.0095057
00:36:36|0.0095057
00:36:37|0.0095057
00:36:38|0.0095057
00:36:39|0.0095057
00:36:40|0.0095041
00:36:42|0.0095041
00:36:42|0.0095041
00:36:44|0.0095041
00:36:45|0.0095041
00:36:45|0.0095041
00:36:46|0.0095041
00:36:48|0.0095041
00:36:49|0.0095046
00:36:50|0.0095046
00:36:50|0.0095047
00:36:52|0.0095159
00:36:53|0.0095159
00:36:54|0.0095159
00:36:54|0.0095159
00:36:55|0.0095121
00:36:57|0.0095121
00:36:57|0.0095121
00:36:59|0.0095121
00:37:01|0.0095121
00:37:01|0.0095194
00:37:03|0.0095194
00:37:04|0.0095194
00:37:06|0.0094995
00:37:06|0.0094995
00:37:07|0.0094995
00:37:08|0.0094995
00:37:09|0.0094995
00:37:11|0.0094995
00:37:12|0.0094995
00:37:13|0.0094995
00:37:14|0.0094995
00:37:15|0.0094995
00:37:15|0.0094995
00:37:17|0.0094995
00:37:17|0.0094995
00:37:19|0.0094995
00:37:20|0.0094995
00:37:21|0.0094867
00:37:23|0.0094867
00:37:23|0.0094867
00:37:25|0.0094867
00:37:26|0.0094867
00:37:27|0.0094867
00:37:28|0.0094867
00:37:30|0.0094867
00:37:31|0.0094867
00:37:31|0.0094749
00:37:32|0.0094583
00:37:33|0.0094583
00:37:35|0.0094583
00:37:36|0.0094583
00:37:36|0.0094583
00:37:37|0.0094583
00:37:39|0.0094583
00:37:40|0.0094583
00:37:41|0.0094583
00:37:41|0.0094583
00:37:42|0.0094583
00:37:44|0.0094583
00:37:45|0.0094583
00:37:46|0.0094583
00:37:47|0.0094583
00:37:48|0.0094583
00:37:49|0.0094583
00:37:50|0.0094583
00:37:52|0.0094679
00:37:52|0.0094679
00:37:54|0.0094679
00:37:54|0.0094679
00:37:55|0.0094679
00:37:56|0.0094679
00:37:57|0.0094679
00:37:58|0.0094679
00:38:00|0.0094699
00:38:00|0.0094699
00:38:01|0.0094699
00:38:02|0.0094699
00:38:03|0.0094699
00:38:04|0.0094699
00:38:05|0.0094699
00:38:07|0.0094699
00:38:08|0.0094699
00:38:09|0.0094699
00:38:10|0.0094699
00:38:11|0.0094699
00:38:12|0.0094699
00:38:13|0.0094699
00:38:14|0.0094699
00:38:15|0.0094699
00:38:16|0.0094699
00:38:17|0.0094699
00:38:18|0.0094699
00:38:19|0.0094699
00:38:20|0.0094699
00:38:22|0.0094699
00:38:24|0.0094699
00:38:25|0.0094699
00:38:25|0.0094699
00:38:27|0.0094699
00:38:28|0.0094699
00:38:29|0.0094699
00:38:31|0.0094699
00:38:31|0.0094699
00:38:32|0.0094699
00:38:33|0.0094699
00:38:34|0.0094699
00:38:35|0.0094791
00:38:36|0.0094791
00:38:37|0.0094791
00:38:38|0.0094791
00:38:39|0.0094791
00:38:40|0.0094791
00:38:41|0.0094791
00:38:42|0.0094791
00:38:43|0.0094791
00:38:44|0.0094791
00:38:45|0.0094791
00:38:46|0.0094791
00:38:47|0.0094791
00:38:48|0.0094791
00:38:49|0.0094791
00:38:50|0.0094791
00:38:51|0.0094864
00:38:52|0.0094864
00:38:53|0.0094864
00:38:54|0.0094864
00:38:55|0.0094864
00:38:56|0.0094864
00:38:57|0.0094864
00:38:58|0.0094864
00:38:59|0.0094864
00:39:00|0.0094864
00:39:02|0.0094864
00:39:03|0.0094864
00:39:04|0.0094864
00:39:04|0.0094864
00:39:06|0.0094864
00:39:07|0.0094864
00:39:08|0.0094864
00:39:09|0.0094864
00:39:10|0.0094864
00:39:10|0.0094864
00:39:11|0.0094864
00:39:14|0.0094864
00:39:14|0.0094864
00:39:16|0.0094688
00:39:16|0.0094636
00:39:17|0.0094636
00:39:18|0.0094636
00:39:19|0.0094636
00:39:20|0.0094636
00:39:21|0.0094636
00:39:22|0.0094636
00:39:23|0.0094569
00:39:24|0.0094569
00:39:25|0.0094569
00:39:27|0.0094569
00:39:29|0.0094424
00:39:29|0.0094424
00:39:31|0.0094424
00:39:31|0.0094424
00:39:32|0.0094424
00:39:33|0.0094424
00:39:34|0.0094424
00:39:35|0.0094334
00:39:36|0.0094334
00:39:37|0.0094334
00:39:39|0.0094334
00:39:39|0.0094334
00:39:41|0.0094313
00:39:41|0.0094769
00:39:43|0.0094769
00:39:43|0.0094769
00:39:45|0.0094769
00:39:46|0.0094769
00:39:47|0.0094769
00:39:47|0.0094769
00:39:49|0.0094769
00:39:49|0.0094835
00:39:51|0.0094806
00:39:51|0.0094806
00:39:53|0.0094806
00:39:54|0.0094806
00:39:55|0.0094806
00:39:56|0.0094806
00:39:57|0.0094806
00:39:58|0.0094806
00:39:59|0.0094806
00:40:00|0.0094806
00:40:01|0.0094806
00:40:02|0.0094806
00:40:04|0.0094806
00:40:05|0.0094806
00:40:06|0.0094806
00:40:07|0.0094806
00:40:08|0.0094806
00:40:09|0.0094806
00:40:10|0.0094709
00:40:12|0.0094709
00:40:13|0.0094709
00:40:13|0.0094709
00:40:14|0.0094709
00:40:15|0.0094709
00:40:16|0.0094709
00:40:17|0.0094709
00:40:18|0.0094709
00:40:20|0.0094823
00:40:20|0.0094835
00:40:21|0.0094835
00:40:22|0.0094835
00:40:24|0.0094835
00:40:24|0.0094835
00:40:26|0.0094835
00:40:27|0.0094835
00:40:29|0.0094835
00:40:30|0.0094835
00:40:31|0.0094835
00:40:31|0.0094835
00:40:32|0.0094835
00:40:34|0.0094835
00:40:35|0.0094835
00:40:37|0.0094835
00:40:37|0.0094835
00:40:38|0.0094835
00:40:39|0.0094581
00:40:40|0.0094581
00:40:41|0.0094581
00:40:42|0.0094581
00:40:43|0.0094581
00:40:44|0.0094581
00:40:45|0.0094581
00:40:46|0.0094581
00:40:47|0.0094581
00:40:48|0.0094581
00:40:50|0.0094581
00:40:51|0.0094581
00:40:52|0.0094581
00:40:53|0.0094581
00:40:54|0.0094581
00:40:56|0.0094735
00:40:57|0.0094735
00:40:57|0.0094735
00:40:59|0.0094973
00:40:59|0.0094973
00:41:01|0.0094973
00:41:02|0.0094973
00:41:03|0.0094973
00:41:04|0.0094973
00:41:05|0.0094973
00:41:06|0.0095023
00:41:07|0.0095023
00:41:08|0.0095023
00:41:09|0.0095042
00:41:09|0.0095042
00:41:11|0.0095042
00:41:12|0.0095042
00:41:12|0.0095042
00:41:14|0.0095042
00:41:14|0.0095042
00:41:17|0.0095042
00:41:18|0.0095042
00:41:19|0.009481
00:41:19|0.009481
00:41:21|0.009481
00:41:22|0.009481
00:41:23|0.009481
00:41:24|0.0095
00:41:24|0.0095
00:41:26|0.0095
00:41:27|0.0095
00:41:28|0.0095
00:41:29|0.0095
00:41:31|0.0095
00:41:32|0.0095
00:41:34|0.0095
00:41:34|0.0095
00:41:36|0.0095056
00:41:37|0.0095056
00:41:38|0.0095056
00:41:39|0.0095056
00:41:40|0.0095056
00:41:41|0.0095056
00:41:42|0.0095056
00:41:43|0.0095056
00:41:44|0.0095056
00:41:45|0.0095056
00:41:46|0.0095056
00:41:47|0.0095056
00:41:48|0.0095056
00:41:49|0.0095056
00:41:50|0.0095056
00:41:51|0.0095056
00:41:52|0.0095084
00:41:53|0.0095116
00:41:54|0.0095116
00:41:55|0.0095116
00:41:56|0.0095116
00:41:57|0.0095116
00:41:58|0.0095024
00:41:59|0.0095024
00:42:00|0.0095024
00:42:01|0.0095024
00:42:02|0.0095024
00:42:03|0.0095024
00:42:05|0.0095024
00:42:05|0.0095024
00:42:07|0.0095024
00:42:07|0.0095024
00:42:08|0.0095024
00:42:09|0.0095024
00:42:11|0.0095024
00:42:11|0.0095024
00:42:12|0.0095024
00:42:14|0.0095024
00:42:15|0.0095024
00:42:16|0.0095024
00:42:17|0.0095024
00:42:18|0.0095024
00:42:19|0.0095024
00:42:21|0.0095024
00:42:22|0.0095024
00:42:23|0.0095024
00:42:24|0.0095024
00:42:25|0.0095024
00:42:26|0.0095024
00:42:28|0.0095024
00:42:29|0.0095024
00:42:31|0.0095024
00:42:31|0.0095024
00:42:32|0.0095024
00:42:33|0.0095024
00:42:34|0.0095024
00:42:35|0.0095024
00:42:36|0.0095024
00:42:37|0.0095024
00:42:38|0.0095024
00:42:39|0.0095024
00:42:40|0.0095024
00:42:41|0.0095024
00:42:42|0.0095024
00:42:43|0.0095024
00:42:44|0.0095234
00:42:45|0.0095237
00:42:47|0.0095237
00:42:47|0.0095237
00:42:48|0.0095237
00:42:50|0.0095237
00:42:52|0.0095237
00:42:52|0.0095237
00:42:53|0.0095237
00:42:54|0.0095192
00:42:55|0.0095192
00:42:56|0.0095192
00:42:57|0.0095192
00:42:58|0.009513
00:42:59|0.009513
00:43:00|0.009513
00:43:01|0.009513
00:43:02|0.009513
00:43:03|0.009513
00:43:04|0.009513
00:43:05|0.009513
00:43:06|0.009513
00:43:07|0.009513
00:43:09|0.009513
00:43:10|0.009513
00:43:11|0.009513
00:43:12|0.009513
00:43:14|0.009513
00:43:14|0.009513
00:43:15|0.009513
00:43:16|0.009513
00:43:18|0.009513
00:43:18|0.009513
00:43:20|0.009513
00:43:20|0.009513
00:43:22|0.009513
00:43:23|0.009513
00:43:24|0.009513
00:43:24|0.009513
00:43:26|0.009513
00:43:27|0.009513
00:43:27|0.009513
00:43:28|0.009513
00:43:31|0.009513
00:43:32|0.009513
00:43:33|0.009513
00:43:34|0.009513
00:43:36|0.009513
00:43:37|0.009513
00:43:38|0.009513
00:43:38|0.009513
00:43:40|0.009513
00:43:41|0.009513
00:43:41|0.009513
00:43:42|0.009513
00:43:43|0.009513
00:43:45|0.009513
00:43:45|0.009513
00:43:46|0.009513
00:43:47|0.009513
00:43:48|0.009513
00:43:50|0.009513
00:43:51|0.009513
00:43:51|0.009513
00:43:53|0.009513
00:43:54|0.009513
00:43:54|0.009513
00:43:55|0.009513
00:43:56|0.009513
00:43:57|0.009513
00:43:58|0.009513
00:43:59|0.009513
00:44:01|0.009513
00:44:01|0.009513
00:44:03|0.009513
00:44:04|0.009513
00:44:05|0.009513
00:44:06|0.009513
00:44:07|0.009513
00:44:08|0.009513
00:44:10|0.009513
00:44:11|0.009513
00:44:12|0.009513
00:44:12|0.009513
00:44:14|0.009513
00:44:15|0.009513
00:44:16|0.00953
00:44:16|0.00953
00:44:18|0.00953
00:44:19|0.0095048
00:44:19|0.0095048
00:44:21|0.0095048
00:44:22|0.0095048
00:44:23|0.009499
00:44:24|0.009499
00:44:25|0.009499
00:44:26|0.009499
00:44:27|0.009499
00:44:28|0.009499
00:44:29|0.009499
00:44:30|0.009499
00:44:31|0.009499
00:44:33|0.009499
00:44:34|0.009499
00:44:34|0.009499
00:44:37|0.009499
00:44:38|0.009499
00:44:38|0.009499
00:44:40|0.009499
00:44:42|0.009499
00:44:42|0.009499
00:44:43|0.009499
00:44:44|0.009499
00:44:45|0.009499
00:44:47|0.009499
00:44:47|0.009499
00:44:48|0.009499
00:44:49|0.009499
00:44:51|0.009499
00:44:51|0.009499
00:44:53|0.009499
00:44:54|0.0095268
00:44:55|0.0095268
00:44:56|0.0095268
00:44:57|0.0095268
00:44:58|0.0095268
00:45:00|0.0095268
00:45:01|0.0095268
00:45:02|0.0095268
00:45:02|0.0095268
00:45:04|0.0095268
00:45:05|0.0095268
00:45:06|0.0095268
00:45:07|0.0095268
00:45:09|0.0095268
00:45:10|0.0095268
00:45:10|0.0095268
00:45:11|0.0095268
00:45:13|0.0095268
00:45:13|0.0095268
00:45:14|0.0095268
00:45:16|0.0095268
00:45:17|0.0095268
00:45:18|0.0095268
00:45:18|0.0095268
00:45:19|0.0095268
00:45:21|0.0095268
00:45:22|0.0095268
00:45:22|0.0095268
00:45:24|0.0095268
00:45:24|0.0095268
00:45:25|0.0095268
00:45:27|0.0095268
00:45:27|0.0095268
00:45:28|0.0095268
00:45:30|0.0095268
00:45:32|0.0095268
00:45:33|0.0095268
00:45:34|0.0095268
00:45:35|0.0095268
00:45:36|0.0095268
00:45:37|0.0095268
00:45:37|0.0095268
00:45:39|0.0095268
00:45:41|0.0095268
00:45:41|0.0095268
00:45:42|0.0095268
00:45:44|0.0095268
00:45:44|0.0095268
00:45:46|0.0095268
00:45:46|0.0095268
00:45:48|0.0095268
00:45:49|0.0095268
00:45:50|0.0095032
00:45:51|0.0095032
00:45:52|0.0095032
00:45:53|0.0095032
00:45:54|0.0095032
00:45:55|0.0095032
00:45:56|0.0095032
00:45:57|0.0095032
00:45:57|0.0095032
00:45:59|0.0095032
00:46:00|0.0095032
00:46:01|0.0095032
00:46:01|0.0095032
00:46:03|0.0095032
00:46:04|0.0095032
00:46:04|0.0095032
00:46:06|0.0095032
00:46:07|0.0095032
00:46:08|0.0095032
00:46:09|0.0095032
00:46:10|0.0095032
00:46:11|0.0095032
00:46:12|0.0095032
00:46:13|0.0095032
00:46:14|0.0095032
00:46:15|0.0095032
00:46:16|0.0095032
00:46:17|0.0095032
00:46:18|0.0095092
00:46:19|0.0095092
00:46:20|0.0095092
00:46:21|0.0095092
00:46:22|0.0095092
00:46:23|0.0095092
00:46:24|0.0095092
00:46:25|0.0095092
00:46:26|0.0095092
00:46:27|0.0095092
00:46:28|0.0095092
00:46:30|0.0095092
00:46:30|0.0095092
00:46:31|0.0095092
00:46:32|0.0095092
00:46:33|0.0095092
00:46:35|0.0095092
00:46:35|0.0095092
00:46:36|0.0094847
00:46:37|0.0094847
00:46:38|0.0094847
00:46:39|0.0094847
00:46:40|0.0094847
00:46:41|0.0094847
00:46:43|0.0094847
00:46:44|0.0094847
00:46:44|0.0094847
00:46:45|0.0094847
00:46:47|0.0094847
00:46:48|0.0094847
00:46:48|0.0094847
00:46:50|0.0094847
00:46:51|0.0094785
00:46:52|0.0094785
00:46:53|0.0094785
00:46:54|0.0094785
00:46:55|0.0094785
00:46:56|0.0094785
00:46:57|0.0094785
00:46:58|0.0094785
00:46:59|0.0094977
00:47:00|0.0094977
00:47:02|0.0094977
00:47:03|0.0094977
00:47:03|0.0094977
00:47:04|0.0094977
00:47:05|0.0094977
00:47:07|0.0094977
00:47:07|0.0094749
00:47:09|0.0094749
00:47:10|0.0094749
00:47:11|0.0094749
00:47:12|0.0094749
00:47:13|0.0094749
00:47:14|0.0094964
00:47:15|0.0094964
00:47:16|0.0094964
00:47:17|0.0094964
00:47:19|0.0094964
00:47:19|0.0094964
00:47:21|0.0094964
00:47:22|0.0094964
00:47:23|0.0094964
00:47:23|0.0094964
00:47:24|0.0094964
00:47:26|0.0094964
00:47:27|0.0094964
00:47:27|0.0094964
00:47:28|0.0094964
00:47:30|0.0094964
00:47:31|0.0094964
00:47:32|0.0094964
00:47:33|0.0094964
00:47:34|0.0094964
00:47:36|0.0094964
00:47:37|0.0094964
00:47:38|0.0094964
00:47:40|0.0094964
00:47:41|0.0094964
00:47:41|0.0094964
00:47:43|0.0094964
00:47:43|0.0094964
00:47:44|0.0094964
00:47:45|0.0094964
00:47:47|0.0094964
00:47:48|0.0094964
00:47:49|0.0094964
00:47:50|0.0094964
00:47:51|0.0094964
00:47:52|0.0094964
00:47:53|0.0094964
00:47:54|0.0094964
00:47:55|0.0094964
00:47:56|0.0094964
00:47:57|0.0094964
00:47:57|0.0094964
00:47:58|0.0094964
00:48:00|0.0094964
00:48:01|0.0095037
00:48:02|0.0095037
00:48:03|0.0095037
00:48:04|0.0095037
00:48:05|0.0095037
00:48:06|0.0095037
00:48:07|0.0095037
00:48:08|0.0095037
00:48:09|0.0095037
00:48:10|0.0095037
00:48:12|0.0095037
00:48:13|0.0095037
00:48:14|0.0095037
00:48:15|0.0095037
00:48:16|0.0095037
00:48:17|0.0095037
00:48:18|0.0095037
00:48:19|0.0095037
00:48:21|0.0095037
00:48:21|0.0095037
00:48:23|0.0095037
00:48:23|0.0095037
00:48:24|0.0095039
00:48:25|0.0095039
00:48:26|0.0095039
00:48:27|0.0095039
00:48:28|0.0095039
00:48:29|0.0095039
00:48:30|0.0095039
00:48:31|0.0095039
00:48:32|0.0095039
00:48:34|0.0095039
00:48:35|0.0095039
00:48:37|0.0095039
00:48:37|0.0095039
00:48:38|0.0095039
00:48:39|0.0095039
00:48:41|0.0095039
00:48:41|0.0095039
00:48:43|0.0095039
00:48:44|0.0095039
00:48:45|0.0095039
00:48:46|0.0095039
00:48:48|0.0095039
00:48:49|0.0095039
00:48:50|0.0095039
00:48:51|0.0095039
00:48:52|0.0095039
00:48:53|0.0095039
00:48:53|0.0095039
00:48:55|0.0095039
00:48:55|0.0095039
00:48:57|0.0095039
00:48:58|0.0095039
00:48:59|0.0095039
00:48:59|0.0095039
00:49:02|0.0095039
00:49:02|0.0095039
00:49:03|0.0095039
00:49:04|0.0095039
00:49:05|0.0095039
00:49:06|0.0095039
00:49:07|0.0095039
00:49:08|0.0095039
00:49:09|0.0095039
00:49:10|0.0095039
00:49:11|0.0094809
00:49:12|0.0094809
00:49:13|0.0094809
00:49:14|0.0095027
00:49:15|0.0095027
00:49:17|0.0095027
00:49:17|0.0095027
00:49:19|0.0095027
00:49:21|0.0095027
00:49:21|0.0095027
00:49:22|0.0095027
00:49:24|0.0095027
00:49:24|0.0095027
00:49:25|0.0095027
00:49:26|0.0095027
00:49:27|0.0095027
00:49:28|0.0095027
00:49:29|0.0095027
00:49:30|0.0095027
00:49:31|0.0095027
00:49:32|0.0095027
00:49:34|0.0094741
00:49:36|0.0094741
00:49:37|0.0094741
00:49:38|0.0094741
00:49:39|0.0094741
00:49:40|0.0094741
00:49:41|0.0094741
00:49:42|0.0094741
00:49:43|0.0094741
00:49:44|0.0094741
00:49:45|0.0094741
00:49:46|0.0094741
00:49:47|0.0094741
00:49:48|0.0094741
00:49:50|0.0094741
00:49:50|0.0094741
00:49:52|0.0094741
00:49:52|0.0094741
00:49:54|0.0094741
00:49:55|0.0094741
00:49:56|0.0094741
00:49:57|0.0094741
00:49:58|0.0094741
00:49:59|0.0094741
00:50:00|0.0094741
00:50:01|0.0094741
00:50:02|0.0094741
00:50:04|0.0094741
00:50:05|0.0094741
00:50:05|0.0094741
00:50:08|0.0094741
00:50:08|0.0094741
00:50:09|0.0094741
00:50:10|0.0094741
00:50:11|0.0094741
00:50:12|0.0094741
00:50:13|0.0094689
00:50:14|0.0094689
00:50:15|0.0094689
00:50:17|0.0094689
00:50:17|0.0094689
00:50:19|0.0094689
00:50:19|0.0094689
00:50:20|0.0094689
00:50:22|0.0094689
00:50:22|0.0094689
00:50:24|0.0094689
00:50:25|0.0094689
00:50:26|0.0094689
00:50:26|0.0094689
00:50:29|0.0094689
00:50:29|0.0094689
00:50:30|0.0094627
00:50:31|0.0094627
00:50:32|0.0094627
00:50:33|0.0094627
00:50:35|0.0094
00:50:37|0.0093999
00:50:37|0.0093999
00:50:39|0.0093928
00:50:39|0.0093928
00:50:40|0.0094011
00:50:41|0.0093983
00:50:42|0.0093983
00:50:43|0.0093983
00:50:44|0.0093983
00:50:46|0.0093983
00:50:46|0.0093983
00:50:47|0.0093983
00:50:48|0.0093983
00:50:49|0.0093983
00:50:50|0.0094023
00:50:52|0.0094023
00:50:52|0.0094023
00:50:53|0.0093887
00:50:55|0.0093834
00:50:55|0.0093858
00:50:56|0.0093858
00:50:57|0.0093759
00:50:59|0.0093753
00:50:59|0.0093753
00:51:00|0.0093753
00:51:02|0.009363
00:51:02|0.009363
00:51:04|0.009363
00:51:05|0.009363
00:51:05|0.009363
00:51:07|0.009363
00:51:08|0.009363
00:51:09|0.009363
00:51:10|0.009363
00:51:11|0.0093782
00:51:13|0.0093782
00:51:13|0.0093782
00:51:15|0.0093782
00:51:16|0.0093782
00:51:17|0.0093782
00:51:18|0.0093782
00:51:20|0.0093782
00:51:20|0.0093782
00:51:21|0.0093782
00:51:22|0.0093782
00:51:23|0.0093782
00:51:24|0.0093782
00:51:26|0.0093782
00:51:27|0.0093782
00:51:28|0.0093782
00:51:29|0.0093782
00:51:29|0.0093782
00:51:30|0.0093782
00:51:31|0.0093624
00:51:32|0.0093624
00:51:34|0.0093624
00:51:34|0.0093624
00:51:36|0.0093562
00:51:38|0.0093562
00:51:40|0.0093562
00:51:41|0.0093562
00:51:42|0.0093492
00:51:43|0.0093492
00:51:45|0.0093492
00:51:45|0.0093492
00:51:46|0.0093492
00:51:47|0.0093492
00:51:48|0.0093492
00:51:49|0.0093492
00:51:50|0.0093463
00:51:51|0.0093463
00:51:52|0.0093463
00:51:53|0.0093463
00:51:55|0.0093463
00:51:56|0.0093463
00:51:58|0.0093463
00:51:59|0.0093463
00:52:00|0.0093463
00:52:01|0.0093662
00:52:02|0.0093703
00:52:03|0.0093703
00:52:03|0.0093703
00:52:04|0.0093703
00:52:06|0.0093703
00:52:07|0.0093703
00:52:08|0.0093703
00:52:09|0.0093703
00:52:10|0.0093703
00:52:11|0.0093703
00:52:12|0.0093703
00:52:13|0.0093703
00:52:14|0.0093703
00:52:15|0.0093703
00:52:16|0.0093703
00:52:17|0.0093703
00:52:18|0.0093703
00:52:19|0.0093703
00:52:20|0.0093703
00:52:21|0.0093703
00:52:22|0.0093703
00:52:23|0.0093703
00:52:24|0.0093703
00:52:25|0.0093703
00:52:26|0.0093703
00:52:27|0.0093703
00:52:28|0.0093703
00:52:29|0.0093703
00:52:30|0.0093703
00:52:31|0.0093703
00:52:32|0.0093703
00:52:34|0.0093789
00:52:34|0.0093789
00:52:36|0.0093789
00:52:38|0.0093789
00:52:38|0.0093789
00:52:39|0.0093789
00:52:40|0.0093789
00:52:41|0.0093789
00:52:43|0.0093789
00:52:44|0.0093789
00:52:44|0.0093789
00:52:45|0.0093789
00:52:47|0.0093789
00:52:47|0.0093789
00:52:49|0.0093789
00:52:51|0.0093789
00:52:51|0.0093789
00:52:53|0.0093789
00:52:53|0.0093789
00:52:54|0.0093789
00:52:56|0.0093789
00:52:57|0.0093789
00:52:58|0.0093789
00:52:59|0.0093789
00:53:00|0.0093789
00:53:00|0.0093789
00:53:02|0.0093789
00:53:03|0.0093789
00:53:05|0.0093789
00:53:05|0.0093821
00:53:06|0.0093863
00:53:07|0.0093863
00:53:09|0.0093863
00:53:10|0.0093863
00:53:12|0.0093863
00:53:13|0.0093863
00:53:13|0.0093863
00:53:14|0.0093917
00:53:16|0.0093937
00:53:17|0.0093937
00:53:18|0.0093937
00:53:19|0.0093937
00:53:20|0.0093937
00:53:21|0.0093937
00:53:22|0.0093937
00:53:23|0.0093937
00:53:24|0.0093937
00:53:25|0.0093937
00:53:26|0.0093937
00:53:27|0.0093937
00:53:29|0.0093937
00:53:29|0.0093937
00:53:30|0.0093937
00:53:31|0.0093937
00:53:33|0.0093937
00:53:33|0.0093937
00:53:35|0.0093937
00:53:35|0.0093937
00:53:36|0.0094134
00:53:38|0.0094134
00:53:39|0.0094134
00:53:40|0.0094134
00:53:41|0.0094134
00:53:42|0.0093951
00:53:44|0.0094146
00:53:44|0.0094146
00:53:46|0.0094205
00:53:47|0.0094205
00:53:49|0.0094311
00:53:49|0.0094311
00:53:51|0.0094311
00:53:53|0.0094311
00:53:53|0.0094311
00:53:54|0.0094311
00:53:55|0.0094311
00:53:56|0.0094311
00:53:57|0.0094311
00:53:58|0.0094429
00:53:59|0.0094429
00:54:00|0.0094429
00:54:01|0.0094429
00:54:02|0.0094429
00:54:03|0.0094429
00:54:04|0.0094429
00:54:05|0.0094429
00:54:07|0.0094429
00:54:07|0.0094429
00:54:09|0.0094429
00:54:10|0.0094429
00:54:11|0.0094429
00:54:12|0.0094429
00:54:12|0.0094429
00:54:14|0.0094429
00:54:14|0.0094429
00:54:16|0.0094429
00:54:18|0.0094429
00:54:18|0.0094429
00:54:19|0.0094504
00:54:20|0.0094552
00:54:21|0.0094552
00:54:22|0.0094373
00:54:24|0.0094373
00:54:25|0.0094373
00:54:26|0.0094373
00:54:27|0.0094373
00:54:28|0.0094373
00:54:29|0.0094373
00:54:30|0.0094373
00:54:31|0.0094373
00:54:32|0.0094373
00:54:33|0.0094373
00:54:34|0.0094373
00:54:35|0.0094373
00:54:36|0.0094373
00:54:37|0.0094534
00:54:38|0.0094534
00:54:40|0.0094541
00:54:41|0.0094541
00:54:42|0.0094541
00:54:43|0.0094541
00:54:45|0.0094608
00:54:46|0.0094608
00:54:48|0.0094614
00:54:49|0.0094614
00:54:50|0.0094614
00:54:50|0.0094614
00:54:52|0.0094614
00:54:52|0.0094614
00:54:54|0.0094614
00:54:55|0.0094614
00:54:56|0.0094614
00:54:57|0.0094614
00:54:58|0.0094614
00:54:58|0.0094614
00:55:00|0.0094614
00:55:02|0.0094614
00:55:02|0.0094614
00:55:03|0.0094614
00:55:04|0.0094614
00:55:05|0.0094614
00:55:06|0.0094614
00:55:07|0.0094614
00:55:08|0.0094411
00:55:09|0.0094411
00:55:10|0.0094411
00:55:11|0.0094411
00:55:12|0.0094531
00:55:13|0.0094531
00:55:14|0.0094531
00:55:15|0.0094531
00:55:16|0.0094531
00:55:17|0.0094531
00:55:18|0.0094586
00:55:19|0.0094586
00:55:20|0.0094586
00:55:21|0.0094586
00:55:22|0.0094586
00:55:23|0.0094586
00:55:24|0.0094586
00:55:25|0.0094586
00:55:26|0.0094586
00:55:27|0.0094586
00:55:28|0.0094586
00:55:29|0.0094586
00:55:30|0.0094586
00:55:31|0.0094586
00:55:32|0.0094586
00:55:33|0.0094586
00:55:34|0.0094586
00:55:35|0.0094586
00:55:37|0.0094586
00:55:37|0.0094586
00:55:38|0.0094586
00:55:41|0.0094651
00:55:42|0.0094678
00:55:42|0.0094678
00:55:45|0.0094678
00:55:45|0.0094678
00:55:46|0.0094678
00:55:47|0.0094678
00:55:48|0.0094678
00:55:49|0.0094678
00:55:51|0.0094594
00:55:52|0.0094545
00:55:54|0.009449
00:55:54|0.009449
00:55:56|0.009449
00:55:56|0.009449
00:55:58|0.009449
00:55:59|0.0094645
00:56:00|0.0094664
00:56:01|0.0094664
00:56:02|0.0094737
00:56:03|0.0094756
00:56:04|0.0094756
00:56:05|0.0094823
00:56:06|0.0094823
00:56:07|0.0094823
00:56:08|0.0094879
00:56:09|0.0094879
00:56:10|0.0094879
00:56:12|0.0094662
00:56:12|0.0094662
00:56:14|0.0094662
00:56:14|0.0094662
00:56:16|0.0094662
00:56:16|0.0094662
00:56:17|0.0094662
00:56:19|0.0094662
00:56:20|0.0094662
00:56:21|0.0094662
00:56:22|0.0094662
00:56:23|0.0094807
00:56:24|0.0094807
00:56:25|0.0094807
00:56:26|0.0094807
00:56:27|0.0094807
00:56:28|0.0094807
00:56:29|0.0094807
00:56:30|0.0094807
00:56:31|0.0094807
00:56:32|0.0094807
00:56:33|0.0094807
00:56:34|0.0094807
00:56:35|0.0094807
00:56:36|0.0094879
00:56:37|0.0094885
00:56:38|0.0094885
00:56:39|0.0094951
00:56:40|0.0094951
00:56:42|0.0094973
00:56:42|0.0094973
00:56:44|0.0094973
00:56:46|0.0094973
00:56:47|0.0095042
00:56:49|0.0095062
00:56:49|0.0095062
00:56:50|0.0095062
00:56:51|0.0095062
00:56:53|0.0095062
00:56:54|0.0095062
00:56:56|0.0095084
00:56:56|0.0095084
00:56:58|0.0095084
00:56:58|0.0095153
00:56:59|0.0094978
00:57:01|0.0094978
00:57:02|0.0094978
00:57:04|0.0094978
00:57:04|0.0094978
00:57:05|0.0094978
00:57:07|0.0094978
00:57:07|0.0094978
00:57:09|0.0094978
00:57:09|0.0095335
00:57:11|0.0095335
00:57:11|0.0095335
00:57:12|0.0095335
00:57:14|0.0095335
00:57:14|0.0095335
00:57:15|0.0095335
00:57:16|0.0095357
00:57:18|0.0095357
00:57:19|0.0095406
00:57:20|0.0095406
00:57:21|0.0095406
00:57:22|0.0095414
00:57:23|0.0095414
00:57:24|0.0095446
00:57:25|0.0095446
00:57:26|0.0095446
00:57:27|0.0095446
00:57:28|0.0095446
00:57:29|0.0095446
00:57:30|0.0095446
00:57:31|0.0095446
00:57:32|0.0095564
00:57:33|0.0095711
00:57:34|0.0095711
00:57:35|0.0095711
00:57:36|0.0095711
00:57:37|0.0095599
00:57:38|0.0095599
00:57:39|0.0095599
00:57:40|0.0095792
00:57:41|0.0095792
00:57:42|0.0095792
00:57:43|0.0095792
00:57:45|0.0095792
00:57:47|0.0095792
00:57:47|0.0095792
00:57:48|0.0095802
00:57:49|0.0095802
00:57:50|0.0095802
00:57:51|0.0095828
00:57:52|0.0095832
00:57:53|0.0095867
00:57:54|0.0095867
00:57:55|0.0095867
00:57:56|0.0095867
00:57:57|0.0095867
00:57:58|0.0095867
00:57:59|0.0095867
00:58:00|0.0095867
00:58:01|0.0095867
00:58:02|0.0095867
00:58:03|0.0095867
00:58:04|0.0095867
00:58:06|0.0095867
00:58:06|0.0095867
00:58:07|0.0095867
00:58:08|0.0095867
00:58:10|0.0095867
00:58:11|0.0095867
00:58:12|0.0095867
00:58:13|0.0095867
00:58:13|0.0095867
00:58:15|0.0095867
00:58:16|0.0095867
00:58:16|0.0095867
00:58:18|0.0095921
00:58:19|0.0095921
00:58:20|0.0095921
00:58:21|0.0095921
00:58:22|0.0095932
00:58:23|0.0095932
00:58:24|0.0095932
00:58:26|0.0095969
00:58:26|0.0095997
00:58:28|0.0095997
00:58:28|0.0095997
00:58:30|0.0095997
00:58:31|0.0095997
00:58:32|0.0095997
00:58:33|0.0095997
00:58:34|0.0095997
00:58:34|0.0095997
00:58:36|0.0095997
00:58:37|0.0095997
00:58:38|0.0095997
00:58:38|0.0095997
00:58:40|0.0095997
00:58:40|0.0095997
00:58:42|0.0095997
00:58:44|0.0095997
00:58:44|0.0095997
00:58:45|0.0095997
00:58:47|0.0095997
00:58:48|0.0096045
00:58:49|0.009611
00:58:50|0.0096111
00:58:52|0.0096111
00:58:53|0.0096111
00:58:55|0.0095844
00:58:56|0.0095844
00:58:56|0.0095772
00:58:57|0.0095772
00:58:59|0.0095812
00:59:00|0.0095812
00:59:00|0.0095812
00:59:02|0.0095812
00:59:02|0.0095812
00:59:04|0.0095812
00:59:04|0.0095612
00:59:05|0.0095365
00:59:07|0.0095302
00:59:07|0.0095347
00:59:09|0.0095312
00:59:10|0.0095312
00:59:10|0.0095459
00:59:12|0.0095459
00:59:13|0.0095469
00:59:14|0.0095469
00:59:15|0.0095462
00:59:16|0.0095462
00:59:17|0.0095462
00:59:18|0.0095462
00:59:19|0.0095462
00:59:20|0.0095462
00:59:22|0.0095462
00:59:22|0.0095462
00:59:24|0.0095462
00:59:25|0.0095462
00:59:26|0.0095462
00:59:27|0.0095462
00:59:28|0.0095462
00:59:29|0.0095438
00:59:30|0.0095438
00:59:31|0.0095438
00:59:32|0.0095438
00:59:33|0.0095438
00:59:34|0.0095438
00:59:35|0.0095438
00:59:37|0.0095442
00:59:38|0.0095442
00:59:39|0.0095442
00:59:40|0.0095689
00:59:41|0.0095689
00:59:42|0.0095689
00:59:43|0.0095689
00:59:45|0.0095689
00:59:46|0.0095689
00:59:48|0.0095689
00:59:48|0.0095689
00:59:49|0.0095717
00:59:50|0.0095717
00:59:51|0.0095717
00:59:52|0.0095717
00:59:53|0.0095717
00:59:54|0.0095717
00:59:55|0.0095717
00:59:56|0.0095717
00:59:57|0.0095717
00:59:59|0.0095717
00:59:59|0.0095717
01:00:00|0.0095717
01:00:02|0.0095717
01:00:03|0.0095717
01:00:04|0.0095717
01:00:05|0.0095698
01:00:06|0.0095625
01:00:07|0.0095556
01:00:08|0.0095556
01:00:09|0.0095556
01:00:10|0.0095556
01:00:11|0.0095556
01:00:12|0.0095556
01:00:13|0.0095556
01:00:14|0.0095556
01:00:15|0.009582
01:00:16|0.009582
01:00:17|0.009582
01:00:18|0.009582
01:00:19|0.009582
01:00:20|0.009582
01:00:21|0.009582
01:00:22|0.009582
01:00:23|0.009582
01:00:24|0.009582
01:00:25|0.009582
01:00:26|0.0095809
01:00:27|0.0095809
01:00:28|0.0095809
01:00:29|0.0095809
01:00:30|0.0095809
01:00:31|0.0095809
01:00:32|0.0095809
01:00:33|0.0095809
01:00:34|0.0095809
01:00:35|0.0095821
01:00:36|0.0095821
01:00:37|0.0095821
01:00:38|0.0095821
01:00:39|0.0095821
01:00:41|0.0095589
01:00:42|0.0095589
01:00:43|0.0095589
01:00:44|0.0095589
01:00:46|0.0095589
01:00:47|0.0095589
01:00:48|0.0095589
01:00:49|0.0095589
01:00:50|0.0096305
01:00:52|0.00964
01:00:53|0.00964
01:00:54|0.00964
01:00:55|0.00964
01:00:56|0.00964
01:00:57|0.00964
01:00:58|0.00964
01:00:58|0.00964
01:01:00|0.00964
01:01:01|0.00964
01:01:02|0.0096424
01:01:03|0.0096424
01:01:04|0.0096424
01:01:06|0.0096424
01:01:06|0.0096424
01:01:07|0.0096424
01:01:08|0.0096424
01:01:09|0.0096424
01:01:10|0.0096424
01:01:11|0.0096424
01:01:12|0.0096424
01:01:14|0.0096424
01:01:14|0.0096424
01:01:15|0.0096208
01:01:16|0.0096208
01:01:17|0.0096208
01:01:18|0.0096208
01:01:19|0.0096208
01:01:20|0.0096208
01:01:21|0.0096208
01:01:22|0.0096413
01:01:23|0.0096432
01:01:25|0.0096432
01:01:26|0.0096432
01:01:27|0.0096432
01:01:29|0.0096432
01:01:30|0.0096432
01:01:31|0.0096432
01:01:31|0.0096432
01:01:33|0.0096432
01:01:34|0.0096432
01:01:35|0.0096432
01:01:36|0.0096432
01:01:37|0.0096432
01:01:38|0.0096432
01:01:38|0.0096432
01:01:40|0.0096432
01:01:40|0.0096432
01:01:42|0.0096432
01:01:43|0.0096432
01:01:44|0.0096432
01:01:46|0.0096432
01:01:48|0.0096432
01:01:49|0.0096432
01:01:51|0.0096432
01:01:51|0.0096432
01:01:53|0.0096432
01:01:55|0.0096432
01:01:55|0.0096432
01:01:57|0.0096432
01:01:58|0.0096432
01:01:59|0.0096432
01:02:00|0.0096432
01:02:01|0.0096432
01:02:01|0.0096432
01:02:03|0.0096432
01:02:04|0.0096432
01:02:05|0.0096432
01:02:07|0.0096432
01:02:07|0.0096432
01:02:08|0.0096432
01:02:09|0.0096432
01:02:10|0.0096446
01:02:11|0.0096446
01:02:12|0.0096446
01:02:13|0.0096446
01:02:15|0.0096446
01:02:15|0.0096446
01:02:16|0.0096446
01:02:17|0.0096446
01:02:18|0.0096446
01:02:20|0.0096446
01:02:20|0.0096446
01:02:21|0.0096446
01:02:22|0.0096465
01:02:23|0.0096465
01:02:24|0.0096467
01:02:25|0.0096467
01:02:26|0.0096467
01:02:27|0.0096467
01:02:29|0.0096467
01:02:30|0.0096467
01:02:31|0.0096509
01:02:33|0.0096525
01:02:33|0.0096525
01:02:34|0.0096525
01:02:35|0.0096525
01:02:37|0.0096644
01:02:37|0.0096664
01:02:39|0.0096664
01:02:40|0.0096664
01:02:40|0.0096664
01:02:41|0.0096664
01:02:43|0.0096664
01:02:44|0.0096664
01:02:45|0.0096664
01:02:46|0.0096664
01:02:48|0.0096664
01:02:48|0.0096664
01:02:53|0.0096664
01:02:55|0.0096785
01:02:55|0.0096785
01:02:56|0.0096788
01:02:58|0.0096788
01:02:58|0.0096788
01:03:00|0.0096788
01:03:01|0.0096788
01:03:02|0.0096788
01:03:03|0.0096788
01:03:05|0.0096788
01:03:06|0.0096788
01:03:07|0.0096788
01:03:07|0.0096788
01:03:08|0.009688
01:03:10|0.0096885
01:03:11|0.0096885
01:03:11|0.0096885
01:03:13|0.0096885
01:03:13|0.0096885
01:03:15|0.0096885
01:03:16|0.0096885
01:03:17|0.0096885
01:03:18|0.0096925
01:03:19|0.0096925
01:03:19|0.0096925
01:03:20|0.0096925
01:03:21|0.0096925
01:03:23|0.0096925
01:03:24|0.0096925
01:03:25|0.0096925
01:03:25|0.0096925
01:03:27|0.0096925
01:03:27|0.0096925
01:03:29|0.0096925
01:03:30|0.0096925
01:03:31|0.0096925
01:03:32|0.0096925
01:03:33|0.0096925
01:03:34|0.0096925
01:03:35|0.0096925
01:03:36|0.0096925
01:03:37|0.0096925
01:03:38|0.0096982
01:03:39|0.0096746
01:03:40|0.0096489
01:03:41|0.0096489
01:03:42|0.0096489
01:03:43|0.0096352
01:03:44|0.0096352
01:03:45|0.0096352
01:03:46|0.0096352
01:03:47|0.0096352
01:03:49|0.0096352
01:03:50|0.0096161
01:03:52|0.0096161
01:03:52|0.009624
01:03:53|0.0096209
01:03:54|0.0096209
01:03:55|0.0096209
01:03:56|0.0096209
01:03:58|0.0096209
01:03:58|0.0096209
01:03:59|0.0096209
01:04:02|0.0096209
01:04:04|0.0096209
01:04:04|0.0096209
01:04:05|0.0096209
01:04:06|0.0096209
01:04:07|0.0096209
01:04:08|0.0096209
01:04:09|0.0096209
01:04:10|0.0096209
01:04:11|0.0096209
01:04:12|0.0096209
01:04:13|0.0096209
01:04:14|0.0096209
01:04:15|0.0096209
01:04:16|0.0096209
01:04:17|0.0096209
01:04:19|0.0096209
01:04:20|0.0096209
01:04:21|0.0096209
01:04:22|0.0096342
01:04:23|0.0096342
01:04:24|0.0096342
01:04:25|0.0096342
01:04:25|0.0096342
01:04:28|0.0096342
01:04:29|0.0096342
01:04:30|0.0096427
01:04:31|0.0096427
01:04:32|0.0096427
01:04:33|0.0096427
01:04:34|0.0096427
01:04:35|0.0096427
01:04:36|0.0096427
01:04:36|0.0096427
01:04:38|0.0096427
01:04:39|0.0096222
01:04:40|0.0096161
01:04:41|0.0096161
01:04:41|0.0096161
01:04:43|0.0096266
01:04:44|0.0096266
01:04:44|0.0096266
01:04:45|0.0096044
01:04:47|0.0096044
01:04:48|0.0096044
01:04:50|0.0096044
01:04:51|0.0096044
01:04:53|0.0096044
01:04:53|0.0096044
01:04:54|0.0096044
01:04:56|0.0096044
01:04:56|0.0096044
01:04:58|0.0096044
01:04:59|0.0096044
01:05:00|0.0096044
01:05:01|0.0096044
01:05:02|0.0096044
01:05:03|0.0096044
01:05:04|0.0096044
01:05:04|0.0096044
01:05:06|0.0096044
01:05:06|0.0096044
01:05:08|0.0096044
01:05:09|0.0096044
01:05:10|0.0096044
01:05:11|0.0096044
01:05:12|0.0096044
01:05:13|0.0096044
01:05:14|0.0096044
01:05:15|0.0096044
01:05:16|0.0096044
01:05:17|0.0096044
01:05:18|0.009598
01:05:19|0.009598
01:05:20|0.009598
01:05:21|0.009598
01:05:22|0.0095907
01:05:23|0.0095907
01:05:24|0.0095907
01:05:25|0.0095907
01:05:26|0.0095907
01:05:27|0.0095907
01:05:28|0.0095907
01:05:29|0.0095907
01:05:30|0.0095907
01:05:31|0.0095907
01:05:32|0.0095907
01:05:33|0.0095907
01:05:34|0.0095907
01:05:35|0.0095907
01:05:36|0.0095907
01:05:37|0.0095907
01:05:38|0.0095907
01:05:39|0.0095907
01:05:40|0.0095907
01:05:41|0.0095907
01:05:42|0.0095907
01:05:43|0.0095907
01:05:44|0.0095907
01:05:45|0.0096164
01:05:46|0.0096164
01:05:47|0.0096164
01:05:48|0.0096164
01:05:49|0.0096164
01:05:50|0.0096164
01:05:51|0.0096164
01:05:52|0.0096164
01:05:54|0.0096164
01:05:54|0.0096164
01:05:55|0.0096164
01:05:57|0.0096164
01:05:57|0.0096209
01:05:59|0.0096209
01:06:00|0.0096209
01:06:01|0.0096209
01:06:07|0.0096312
01:06:07|0.0096329
01:06:09|0.0096329
01:06:09|0.0096329
01:06:10|0.0096329
01:06:11|0.0096329
01:06:13|0.0096329
01:06:14|0.0096329
01:06:15|0.0096329
01:06:16|0.0096329
01:06:17|0.0096215
01:06:19|0.0096185
01:06:20|0.0096185
01:06:20|0.0096185
01:06:22|0.0096185
01:06:23|0.0096185
01:06:23|0.0096154
01:06:25|0.0096154
01:06:25|0.0096154
01:06:27|0.0096116
01:06:28|0.0096116
01:06:28|0.0096116
01:06:31|0.0096116
01:06:32|0.0096116
01:06:34|0.0096116
01:06:35|0.0096116
01:06:37|0.0096116
01:06:39|0.0096116
01:06:39|0.0096116
01:06:40|0.0096116
01:06:41|0.0096116
01:06:42|0.0096116
01:06:43|0.0096116
01:06:44|0.0096116
01:06:45|0.0096116
01:06:46|0.0096116
01:06:47|0.0096116
01:06:48|0.0096116
01:06:49|0.0096116
01:06:50|0.0096116
01:06:51|0.0096116
01:06:53|0.0096116
01:06:54|0.0096116
01:06:55|0.0096116
01:06:55|0.0096116
01:06:56|0.0096116
01:06:58|0.0096116
01:07:00|0.0096116
01:07:00|0.0096116
01:07:02|0.0096116
01:07:03|0.0096116
01:07:04|0.0096116
01:07:05|0.0096116
01:07:06|0.0096116
01:07:07|0.0096116
01:07:08|0.0096116
01:07:09|0.0096116
01:07:10|0.0096326
01:07:12|0.009633
01:07:13|0.009633
01:07:14|0.009633
01:07:14|0.009633
01:07:15|0.009633
01:07:17|0.009633
01:07:17|0.009633
01:07:19|0.009633
01:07:19|0.009633
01:07:21|0.009633
01:07:21|0.009633
01:07:23|0.009633
01:07:24|0.009633
01:07:25|0.0096412
01:07:25|0.0096412
01:07:26|0.0096412
01:07:27|0.0096412
01:07:32|0.0096412
01:07:32|0.0096412
01:07:35|0.0096412
01:07:35|0.0096412
01:07:36|0.0096412
01:07:37|0.0096412
01:07:38|0.0096412
01:07:39|0.0096412
01:07:40|0.0096268
01:07:41|0.0096238
01:07:42|0.0096238
01:07:43|0.0096238
01:07:44|0.0096238
01:07:45|0.0096238
01:07:46|0.0096238
01:07:47|0.0096238
01:07:48|0.0096238
01:07:49|0.0096169
01:07:50|0.0096169
01:07:52|0.0096139
01:07:53|0.0096139
01:07:54|0.0096139
01:07:55|0.0096139
01:08:04|0.0096139
01:08:06|0.0096264
01:08:07|0.0096264
01:08:09|0.0096264
01:08:10|0.0096264
01:08:10|0.0096264
01:08:12|0.0096264
01:08:12|0.0096242
01:08:14|0.0096242
01:08:15|0.0096242
01:08:16|0.0096242
01:08:17|0.0096242
01:08:18|0.0096242
01:08:19|0.0096242
01:08:20|0.0096242
01:08:21|0.0096242
01:08:22|0.0096242
01:08:23|0.0096242
01:08:23|0.0096242
01:08:25|0.0096242
01:08:27|0.0096268
01:08:27|0.0096268
01:08:28|0.0096427
01:08:29|0.0096441
01:08:30|0.0096393
01:08:32|0.0096393
01:08:33|0.0096393
01:08:34|0.0096393
01:08:35|0.0096393
01:08:36|0.0096393
01:08:38|0.0096393
01:08:39|0.0096393
01:08:40|0.0096393
01:08:41|0.0096393
01:08:42|0.0096393
01:08:43|0.0096393
01:08:44|0.0096393
01:08:45|0.0096393
01:08:45|0.0096393
01:08:47|0.0096393
01:08:48|0.0096393
01:08:48|0.0096393
01:08:50|0.0096393
01:08:51|0.0096393
01:08:52|0.0096393
01:08:54|0.0096393
01:08:55|0.0096393
01:08:56|0.0096393
01:08:56|0.0096393
01:08:58|0.0096393
01:09:00|0.0096393
01:09:00|0.0096393
01:09:01|0.0096393
01:09:03|0.0096393
01:09:04|0.0096393
01:09:05|0.0096393
01:09:06|0.0096393
01:09:07|0.0096393
01:09:08|0.0096393
01:09:09|0.0096393
01:09:11|0.0096393
01:09:12|0.0096436
01:09:13|0.009637
01:09:14|0.009637
01:09:15|0.009637
01:09:17|0.009637
01:09:19|0.009637
01:09:19|0.009637
01:09:20|0.0096532
01:09:21|0.0096551
01:09:22|0.0096551
01:09:23|0.0096551
01:09:25|0.0096551
01:09:26|0.0096551
01:09:27|0.0096551
01:09:28|0.0096551
01:09:29|0.0096551
01:09:30|0.0096551
01:09:31|0.0096551
01:09:32|0.0096551
01:09:33|0.0096551
01:09:34|0.0096551
01:09:36|0.0096551
01:09:36|0.0096551
01:09:37|0.0096551
01:09:38|0.0096551
01:09:39|0.0096551
01:09:40|0.0096551
01:09:41|0.0096551
01:09:42|0.0096551
01:09:43|0.0096551
01:09:44|0.0096551
01:09:45|0.0096551
01:09:46|0.0096551
01:09:47|0.0096551
01:09:48|0.0096551
01:09:49|0.0096551
01:09:50|0.0096551
01:09:51|0.0096551
01:09:52|0.0096551
01:09:54|0.0096551
01:09:55|0.0096551
01:09:55|0.0096551
01:09:58|0.0096551
01:09:59|0.0096782
01:09:59|0.0096788
01:10:00|0.0096788
01:10:01|0.0096846
01:10:02|0.0096846
01:10:03|0.0096846
01:10:05|0.009688
01:10:06|0.009688
01:10:07|0.0096925
01:10:08|0.0096925
01:10:08|0.0096989
01:10:10|0.0097044
01:10:10|0.0097044
01:10:11|0.0097044
01:10:13|0.0096973
01:10:14|0.0096973
01:10:16|0.0096973
01:10:16|0.0096973
01:10:17|0.0096973
01:10:18|0.0096973
01:10:19|0.0096973
01:10:20|0.0096973
01:10:21|0.0096973
01:10:22|0.0096973
01:10:23|0.0096973
01:10:24|0.0096973
01:10:25|0.0096973
01:10:26|0.0096973
01:10:27|0.0096973
01:10:28|0.0096973
01:10:29|0.0096973
01:10:30|0.0096973
01:10:31|0.0097242
01:10:33|0.0097242
01:10:34|0.0097242
01:10:36|0.009727
01:10:36|0.0097334
01:10:38|0.0097475
01:10:39|0.0097475
01:10:40|0.0097432
01:10:40|0.0097432
01:10:42|0.0097409
01:10:43|0.0097353
01:10:44|0.0097353
01:10:45|0.0097545
01:10:45|0.0097545
01:10:47|0.0097545
01:10:48|0.0097554
01:10:49|0.0097554
01:10:49|0.0097554
01:10:51|0.0097554
01:10:52|0.0097554
01:10:52|0.009736
01:10:54|0.009736
01:10:56|0.009736
01:10:57|0.009736
01:10:58|0.009736
01:11:00|0.009736
01:11:01|0.0097405
01:11:02|0.0097528
01:11:03|0.0097528
01:11:03|0.0097528
01:11:04|0.0097528
01:11:06|0.0097528
01:11:07|0.0097528
01:11:08|0.0097528
01:11:09|0.0097528
01:11:10|0.0097528
01:11:11|0.0097528
01:11:12|0.0097537
01:11:13|0.009755
01:11:14|0.0097571
01:11:15|0.0097571
01:11:17|0.0097571
01:11:17|0.0097692
01:11:18|0.0097692
01:11:19|0.0097692
01:11:20|0.0097692
01:11:23|0.0097692
01:11:23|0.0097716
01:11:24|0.0097716
01:11:25|0.0097716
01:11:27|0.0097716
01:11:27|0.0097716
01:11:29|0.0097716
01:11:30|0.0097716
01:11:31|0.0097732
01:11:32|0.0097732
01:11:33|0.0097792
01:11:34|0.0097848
01:11:36|0.0097929
01:11:37|0.0097929
01:11:38|0.0097957
01:11:39|0.0097957
01:11:39|0.0097957
01:11:41|0.0098009
01:11:42|0.0098009
01:11:43|0.0098009
01:11:45|0.0098009
01:11:45|0.0098009
01:11:46|0.0098009
01:11:47|0.0098009
01:11:48|0.0098009
01:11:49|0.0098009
01:11:50|0.0098024
01:11:51|0.0098024
01:11:52|0.0098024
01:11:53|0.0097808
01:11:55|0.0097808
01:11:55|0.0097808
01:11:57|0.0097808
01:11:57|0.0097808
01:11:59|0.0097808
01:12:00|0.0097808
01:12:01|0.009796
01:12:02|0.009796
01:12:03|0.009796
01:12:04|0.009796
01:12:05|0.009796
01:12:06|0.009796
01:12:08|0.0098034
01:12:09|0.0098041
01:12:10|0.0098041
01:12:11|0.0098041
01:12:12|0.0098041
01:12:13|0.0098041
01:12:15|0.0098041
01:12:16|0.0098041
01:12:17|0.0098041
01:12:17|0.0098041
01:12:19|0.0098041
01:12:20|0.0098041
01:12:21|0.0098041
01:12:21|0.0098041
01:12:23|0.0098041
01:12:24|0.0098041
01:12:25|0.0098041
01:12:25|0.0098041
01:12:27|0.0098041
01:12:28|0.0098041
01:12:29|0.0098041
01:12:29|0.0098041
01:12:31|0.0098041
01:12:32|0.0098041
01:12:33|0.0098041
01:12:34|0.0098041
01:12:35|0.0098041
01:12:36|0.0098041
01:12:36|0.0098041
01:12:37|0.0098041
01:12:38|0.0098041
01:12:40|0.0098041
01:12:41|0.0098041
01:12:42|0.0098041
01:12:43|0.0098041
01:12:44|0.0098041
01:12:46|0.0098041
01:12:46|0.0098041
01:12:47|0.0098041
01:12:48|0.0098041
01:12:49|0.0098041
01:12:50|0.0098041
01:12:51|0.0098111
01:12:53|0.0098167
01:12:54|0.0098167
01:12:55|0.0098167
01:12:56|0.009824
01:12:56|0.009824
01:12:59|0.009824
01:12:59|0.009824
01:13:00|0.009824
01:13:01|0.009824
01:13:02|0.009824
01:13:04|0.009824
01:13:05|0.009824
01:13:06|0.009824
01:13:07|0.009824
01:13:08|0.0098281
01:13:09|0.0098318
01:13:10|0.0098442
01:13:11|0.0098508
01:13:12|0.0098508
01:13:14|0.0098508
01:13:14|0.0098508
01:13:16|0.0098508
01:13:17|0.0098508
01:13:18|0.0098462
01:13:19|0.0098508
01:13:20|0.0098689
01:13:21|0.0098796
01:13:23|0.0098664
01:13:23|0.0098664
01:13:24|0.0098664
01:13:25|0.0098823
01:13:26|0.0098823
01:13:27|0.0098649
01:13:28|0.0098649
01:13:29|0.009882
01:13:30|0.009882
01:13:31|0.009882
01:13:32|0.009882
01:13:33|0.0098645
01:13:34|0.0098645
01:13:36|0.0098784
01:13:36|0.0098784
01:13:38|0.0098943
01:13:39|0.0098943
01:13:39|0.0098794
01:13:41|0.0098794
01:13:42|0.0098794
01:13:43|0.0098794
01:13:44|0.0098794
01:13:45|0.0098794
01:13:46|0.0098794
01:13:46|0.0098829
01:13:48|0.0098793
01:13:49|0.0098793
01:13:49|0.0098531
01:13:51|0.0098476
01:13:52|0.0097975
01:13:54|0.0097975
01:13:54|0.0097828
01:13:55|0.0097828
01:13:56|0.0098173
01:13:58|0.0098368
01:13:59|0.0098368
01:14:00|0.0098368
01:14:01|0.0098462
01:14:03|0.0098581
01:14:04|0.009873
01:14:05|0.009873
01:14:07|0.0098824
01:14:07|0.0098866
01:14:09|0.0098771
01:14:10|0.0098942
01:14:11|0.0098942
01:14:12|0.009902
01:14:13|0.009902
01:14:14|0.009902
01:14:15|0.009902
01:14:16|0.009902
01:14:17|0.009902
01:14:18|0.009902
01:14:19|0.009904
01:14:20|0.0099087
01:14:21|0.0099087
01:14:22|0.0099087
01:14:23|0.0099152
01:14:24|0.0099155
01:14:25|0.0099155
01:14:26|0.0099222
01:14:27|0.0099222
01:14:28|0.0099222
01:14:29|0.0099222
01:14:30|0.0099222
01:14:31|0.0099222
01:14:32|0.0099222
01:14:33|0.0099128
01:14:34|0.0099317
01:14:35|0.0099317
01:14:36|0.0099317
01:14:38|0.0099317
01:14:39|0.0099317
01:14:40|0.0099317
01:14:41|0.0099317
01:14:43|0.0098627
01:14:44|0.0098532
01:14:44|0.0098998
01:14:45|0.0098983
01:14:47|0.0099006
01:14:49|0.009885
01:14:49|0.009922
01:14:50|0.009922
01:14:51|0.009922
01:14:52|0.0098792
01:14:53|0.0098792
01:14:54|0.0098792
01:14:55|0.0098792
01:14:56|0.0098792
01:14:57|0.0098792
01:14:59|0.0098991
01:15:00|0.0098991
01:15:01|0.0098991
01:15:03|0.0098991
01:15:04|0.0098991
01:15:06|0.0098991
01:15:07|0.0098991
01:15:08|0.0098991
01:15:09|0.0098991
01:15:10|0.0098991
01:15:11|0.0098991
01:15:12|0.0098991
01:15:13|0.0098991
01:15:14|0.0098991
01:15:15|0.0098991
01:15:17|0.0098991
01:15:17|0.0098991
01:15:18|0.0098991
01:15:19|0.0098991
01:15:20|0.0098991
01:15:21|0.0098991
01:15:22|0.0098991
01:15:23|0.0098991
01:15:25|0.0099013
01:15:26|0.0099013
01:15:27|0.0099133
01:15:28|0.0099133
01:15:29|0.0099133
01:15:30|0.0099133
01:15:30|0.0099222
01:15:32|0.0099222
01:15:34|0.0099294
01:15:34|0.0099314
01:15:35|0.0099317
01:15:36|0.0099317
01:15:37|0.0099317
01:15:38|0.0099358
01:15:40|0.0099358
01:15:41|0.0099358
01:15:41|0.0099374
01:15:43|0.0099374
01:15:45|0.0099423
01:15:45|0.0099423
01:15:47|0.0099475
01:15:47|0.0099475
01:15:48|0.0099485
01:15:49|0.0099485
01:15:50|0.0099485
01:15:51|0.0099485
01:15:52|0.0099485
01:15:54|0.0099485
01:15:54|0.0099485
01:15:56|0.0099485
01:15:57|0.0099485
01:15:58|0.0099485
01:15:59|0.0099485
01:16:00|0.0099485
01:16:02|0.0099293
01:16:02|0.0099293
01:16:04|0.0099293
01:16:05|0.0099293
01:16:06|0.0099293
01:16:08|0.0099293
01:16:08|0.0099293
01:16:09|0.0099293
01:16:11|0.0099192
01:16:11|0.0099192
01:16:13|0.0099192
01:16:14|0.0099192
01:16:16|0.0099192
01:16:16|0.0099192
01:16:18|0.0099192
01:16:18|0.0099192
01:16:19|0.0099196
01:16:20|0.0099196
01:16:22|0.0099196
01:16:23|0.0099196
01:16:23|0.0099083
01:16:24|0.0099264
01:16:26|0.0098862
01:16:26|0.0098904
01:16:27|0.0098933
01:16:28|0.0098664
01:16:30|0.0098664
01:16:31|0.0098654
01:16:32|0.0098585
01:16:32|0.0098532
01:16:33|0.0098539
01:16:35|0.0098539
01:16:36|0.0098539
01:16:37|0.0098371
01:16:38|0.0098346
01:16:40|0.0098346
01:16:41|0.009818
01:16:41|0.009818
01:16:42|0.009842
01:16:44|0.009842
01:16:44|0.0098138
01:16:45|0.009811
01:16:46|0.009811
01:16:47|0.009811
01:16:48|0.009811
01:16:49|0.009811
01:16:51|0.009811
01:16:52|0.0098044
01:16:52|0.009805
01:16:54|0.009805
01:16:54|0.009805
01:16:56|0.009805
01:16:57|0.009805
01:16:58|0.009805
01:16:59|0.009805
01:17:00|0.009805
01:17:02|0.009805
01:17:03|0.0098055
01:17:05|0.0097989
01:17:06|0.0097989
01:17:07|0.0097989
01:17:09|0.0097989
01:17:10|0.0097989
01:17:11|0.0097841
01:17:12|0.0097841
01:17:13|0.0097795
01:17:14|0.0097795
01:17:15|0.0097795
01:17:16|0.0097694
01:17:17|0.0097694
01:17:18|0.0097694
01:17:19|0.0097694
01:17:20|0.0097652
01:17:21|0.0097532
01:17:23|0.0097314
01:17:24|0.0097314
01:17:24|0.0097274
01:17:25|0.0097274
01:17:27|0.0097274
01:17:28|0.0097274
01:17:29|0.0097211
01:17:30|0.0097168
01:17:31|0.0097135
01:17:32|0.0097135
01:17:33|0.0097135
01:17:35|0.0097135
01:17:35|0.0097135
01:17:36|0.0097074
01:17:37|0.0097074
01:17:38|0.0097074
01:17:39|0.0096993
01:17:40|0.0096993
01:17:41|0.0096993
01:17:43|0.0096993
01:17:43|0.0096993
01:17:45|0.0096993
01:17:46|0.0096993
01:17:47|0.0096993
01:17:47|0.0096845
01:17:49|0.0096845
01:17:50|0.0096845
01:17:50|0.0096845
01:17:52|0.0096845
01:17:53|0.0096845
01:17:53|0.0096845
01:17:55|0.0096845
01:17:55|0.0097191
01:17:56|0.0097103
01:17:59|0.0097355
01:17:59|0.0097355
01:18:00|0.0097703
01:18:02|0.009744
01:18:03|0.0097246
01:18:04|0.0097246
01:18:05|0.0097246
01:18:06|0.0097079
01:18:08|0.0097047
01:18:09|0.0097047
01:18:10|0.0097047
01:18:11|0.0097047
01:18:12|0.0097047
01:18:13|0.0097047
01:18:13|0.0097047
01:18:15|0.0097047
01:18:16|0.0097047
01:18:16|0.0097047
01:18:18|0.0097047
01:18:19|0.0096963
01:18:20|0.0096963
01:18:22|0.0096939
01:18:22|0.0096939
01:18:23|0.0096939
01:18:24|0.0096951
01:18:25|0.0096951
01:18:27|0.0096951
01:18:28|0.0096951
01:18:29|0.0096845
01:18:30|0.0096845
01:18:31|0.0096845
01:18:32|0.0096845
01:18:33|0.0097267
01:18:34|0.0097103
01:18:35|0.0097037
01:18:36|0.0096757
01:18:37|0.0096957
01:18:38|0.0096957
01:18:39|0.0096957
01:18:40|0.0096957
01:18:41|0.0096957
01:18:42|0.0096957
01:18:43|0.0096872
01:18:44|0.0096766
01:18:45|0.0096766
01:18:46|0.0096766
01:18:47|0.0096766
01:18:48|0.0096766
01:18:49|0.0096766
01:18:51|0.0096592
01:18:52|0.0096592
01:18:53|0.0096737
01:18:53|0.0096756
01:18:55|0.0096813
01:18:56|0.0096756
01:18:57|0.0096756
01:18:58|0.0096756
01:18:59|0.0096756
01:19:00|0.0096756
01:19:01|0.0096756
01:19:02|0.0096756
01:19:03|0.0096756
01:19:04|0.0096756
01:19:05|0.0096756
01:19:07|0.0096756
01:19:07|0.0096756
01:19:09|0.0096756
01:19:10|0.0096756
01:19:10|0.0096756
01:19:11|0.0096756
01:19:12|0.0096756
01:19:13|0.0096756
01:19:14|0.0096756
01:19:16|0.0096756
01:19:17|0.0096756
01:19:18|0.0096756
01:19:19|0.0096975
01:19:20|0.0097058
01:19:21|0.0097058
01:19:22|0.0097362
01:19:23|0.0097229
01:19:24|0.009723
01:19:25|0.009723
01:19:26|0.009723
01:19:27|0.009723
01:19:28|0.0097765
01:19:29|0.0097848
01:19:30|0.0097955
01:19:31|0.0097955
01:19:32|0.0098009
01:19:33|0.009773
01:19:34|0.0097507
01:19:35|0.0097507
01:19:36|0.0097507
01:19:37|0.0097507
01:19:39|0.0097445
01:19:39|0.0097445
01:19:40|0.0097445
01:19:41|0.0097211
01:19:42|0.0097211
01:19:43|0.0097211
01:19:45|0.0097185
01:19:46|0.0097185
01:19:47|0.0097185
01:19:48|0.0097185
01:19:49|0.0097185
01:19:50|0.0097185
01:19:51|0.0097185
01:19:52|0.0097185
01:19:53|0.0097185
01:19:55|0.0097185
01:19:56|0.0097185
01:19:56|0.0097185
01:19:58|0.0097185
01:20:00|0.0097185
01:20:00|0.0097185
01:20:01|0.0097185
01:20:02|0.0097185
01:20:04|0.0097327
01:20:06|0.0097327
01:20:07|0.0097327
01:20:09|0.0097327
01:20:10|0.0097327
01:20:11|0.0097327
01:20:12|0.0097135
01:20:13|0.0097075
01:20:14|0.0097074
01:20:15|0.0097074
01:20:17|0.0097074
01:20:17|0.0097014
01:20:18|0.0097014
01:20:19|0.0097014
01:20:20|0.0097014
01:20:21|0.0097014
01:20:22|0.0096954
01:20:23|0.0096954
01:20:24|0.0096954
01:20:25|0.0096954
01:20:26|0.0096954
01:20:27|0.0096954
01:20:28|0.0096954
01:20:30|0.0096954
01:20:30|0.0096954
01:20:32|0.0096954
01:20:32|0.0096954
01:20:34|0.0096954
01:20:36|0.0096954
01:20:36|0.0096954
01:20:37|0.0096954
01:20:38|0.0096954
01:20:39|0.0096954
01:20:40|0.0096954
01:20:41|0.0096954
01:20:42|0.0097127
01:20:43|0.0097127
01:20:44|0.0097127
01:20:45|0.0097127
01:20:46|0.0097127
01:20:47|0.0097127
01:20:48|0.0097127
01:20:49|0.0097127
01:20:50|0.0097127
01:20:51|0.0097127
01:20:52|0.0097127
01:20:53|0.0097127
01:20:54|0.009718
01:20:55|0.009718
01:20:56|0.009718
01:20:57|0.009718
01:20:58|0.009718
01:20:59|0.009718
01:21:01|0.009718
01:21:01|0.009718
01:21:02|0.009718
01:21:03|0.009718
01:21:05|0.009718
01:21:07|0.009718
01:21:08|0.009718
01:21:10|0.0097092
01:21:11|0.0097092
01:21:11|0.0097092
01:21:13|0.0097092
01:21:14|0.0096917
01:21:15|0.0096917
01:21:16|0.009673
01:21:17|0.009675
01:21:18|0.0096678
01:21:19|0.0096674
01:21:20|0.0096674
01:21:22|0.0096324
01:21:22|0.0096365
01:21:23|0.0096315
01:21:24|0.0096252
01:21:25|0.0096333
01:21:27|0.0096206
01:21:29|0.0096206
01:21:29|0.0096206
01:21:30|0.0096206
01:21:32|0.0096206
01:21:33|0.0096206
01:21:33|0.0096206
01:21:35|0.0096206
01:21:36|0.0096206
01:21:36|0.0096206
01:21:37|0.0096206
01:21:38|0.0096206
01:21:40|0.0096206
01:21:41|0.0096206
01:21:41|0.0096206
01:21:43|0.0096206
01:21:43|0.0096206
01:21:45|0.0096338
01:21:46|0.0096336
01:21:47|0.0096485
01:21:48|0.0096485
01:21:49|0.0096485
01:21:50|0.0096485
01:21:51|0.0096306
01:21:52|0.0096375
01:21:53|0.0096375
01:21:54|0.0096345
01:21:55|0.0096345
01:21:56|0.0096345
01:21:57|0.0096235
01:21:58|0.0096358
01:21:59|0.0096358
01:22:00|0.0096358
01:22:01|0.0096181
01:22:02|0.0096145
01:22:04|0.0096145
01:22:05|0.0096097
01:22:07|0.0096097
01:22:07|0.0096097
01:22:08|0.0096118
01:22:10|0.0096097
01:22:11|0.0096097
01:22:12|0.0096347
01:22:13|0.0096347
01:22:15|0.0096457
01:22:15|0.0096457
01:22:17|0.0096394
01:22:18|0.0096387
01:22:19|0.0096358
01:22:19|0.0096358
01:22:21|0.0096358
01:22:22|0.0096358
01:22:23|0.0096156
01:22:23|0.0096156
01:22:25|0.0096156
01:22:26|0.0096156
01:22:26|0.0096156
01:22:28|0.0096156
01:22:29|0.0096156
01:22:30|0.0096156
01:22:31|0.0096156
01:22:33|0.0096156
01:22:34|0.0096156
01:22:34|0.0096156
01:22:35|0.0096156
01:22:36|0.0096156
01:22:37|0.0096156
01:22:38|0.009627
01:22:39|0.009627
01:22:40|0.0096525
01:22:41|0.0096525
01:22:42|0.0096287
01:22:43|0.0096287
01:22:44|0.0096287
01:22:46|0.0096544
01:22:47|0.0096544
01:22:48|0.0096544
01:22:49|0.0096544
01:22:50|0.0096544
01:22:51|0.0096544
01:22:52|0.0096544
01:22:53|0.0096544
01:22:54|0.0096544
01:22:56|0.0096544
01:22:57|0.0096392
01:22:57|0.0096221
01:22:58|0.009621
01:22:59|0.009621
01:23:00|0.0096089
01:23:02|0.009622
01:23:02|0.0096262
01:23:04|0.0096262
01:23:04|0.0096262
01:23:06|0.0096262
01:23:08|0.0096438
01:23:09|0.0096438
01:23:11|0.0096438
01:23:11|0.0096438
01:23:13|0.0096438
01:23:13|0.0096438
01:23:15|0.0096438
01:23:16|0.0096438
01:23:17|0.0096788
01:23:18|0.0096788
01:23:19|0.009688
01:23:21|0.0096989
01:23:22|0.0097032
01:23:24|0.0097083
01:23:24|0.0097083
01:23:25|0.0097083
01:23:26|0.0097083
01:23:28|0.0097083
01:23:29|0.0097191
01:23:29|0.0097191
01:23:31|0.0097191
01:23:32|0.0097191
01:23:33|0.0097191
01:23:33|0.0097191
01:23:36|0.0097321
01:23:36|0.0097321
01:23:37|0.0097321
01:23:38|0.0097321
01:23:39|0.0097321
01:23:40|0.0097321
01:23:41|0.0097321
01:23:42|0.0097321
01:23:44|0.0097321
01:23:44|0.0097321
01:23:45|0.0097321
01:23:47|0.0097321
01:23:48|0.0097321
01:23:49|0.0097321
01:23:50|0.0097321
01:23:51|0.0097321
01:23:52|0.0097321
01:23:54|0.0097321
01:23:54|0.0097321
01:23:56|0.0097321
01:23:56|0.0097321
01:23:57|0.0096889
01:23:58|0.0096889
01:23:59|0.0096942
01:24:00|0.0096942
01:24:01|0.0096592
01:24:02|0.0096592
01:24:04|0.0096533
01:24:05|0.0096533
01:24:06|0.0096533
01:24:07|0.0096533
01:24:09|0.0096533
01:24:10|0.0096533
01:24:11|0.0096533
01:24:12|0.0096449
01:24:13|0.0096449
01:24:14|0.0096207
01:24:15|0.0096111
01:24:17|0.0095987
01:24:18|0.0095925
01:24:19|0.0095925
01:24:20|0.0095925
01:24:21|0.0095925
01:24:22|0.0095925
01:24:23|0.0095925
01:24:24|0.0095925
01:24:25|0.0095925
01:24:26|0.0095925
01:24:27|0.0095925
01:24:28|0.0095925
01:24:30|0.0095925
01:24:30|0.0095925
01:24:31|0.0095925
01:24:32|0.0095925
01:24:33|0.0095925
01:24:34|0.0095925
01:24:35|0.0095925
01:24:36|0.0095925
01:24:37|0.0095925
01:24:38|0.0095925
01:24:39|0.0095925
01:24:41|0.0095925
01:24:42|0.0096113
01:24:43|0.0096004
01:24:44|0.0096004
01:24:45|0.0096004
01:24:46|0.0096004
01:24:48|0.0096319
01:24:50|0.0096319
01:24:50|0.0096319
01:24:51|0.0096319
01:24:52|0.0096088
01:24:53|0.0096088
01:24:54|0.0096088
01:24:55|0.0096243
01:24:56|0.0096243
01:24:57|0.0096243
01:24:58|0.0096243
01:25:00|0.0096243
01:25:02|0.0096243
01:25:02|0.0096243
01:25:04|0.0096243
01:25:04|0.0096243
01:25:05|0.0096004
01:25:07|0.0095975
01:25:07|0.0095975
01:25:08|0.0095975
01:25:10|0.0095801
01:25:11|0.0095801
01:25:12|0.0095816
01:25:14|0.009564
01:25:15|0.0095638
01:25:15|0.0095638
01:25:18|0.0095525
01:25:18|0.0095476
01:25:19|0.0095476
01:25:20|0.0095476
01:25:21|0.0095476
01:25:22|0.0095476
01:25:23|0.0095476
01:25:24|0.0095476
01:25:25|0.009539
01:25:26|0.0095614
01:25:27|0.0095614
01:25:29|0.0095614
01:25:29|0.0095614
01:25:30|0.0095646
01:25:31|0.0095646
01:25:32|0.0095646
01:25:33|0.0095646
01:25:34|0.0095646
01:25:35|0.0095646
01:25:36|0.0095646
01:25:37|0.0095646
01:25:38|0.0095646
01:25:39|0.0095646
01:25:40|0.0095646
01:25:41|0.0095646
01:25:42|0.0095646
01:25:43|0.0095646
01:25:44|0.0095416
01:25:45|0.0095416
01:25:46|0.009539
01:25:47|0.009539
01:25:48|0.009539
01:25:49|0.009539
01:25:50|0.009539
01:25:51|0.009539
01:25:52|0.009539
01:25:53|0.009539
01:25:54|0.009539
01:25:56|0.009539
01:25:57|0.009539
01:25:58|0.009539
01:25:59|0.009539
01:26:01|0.009539
01:26:02|0.009539
01:26:03|0.009539
01:26:04|0.009539
01:26:05|0.009539
01:26:06|0.009539
01:26:06|0.009539
01:26:08|0.009539
01:26:09|0.009539
01:26:11|0.009539
01:26:11|0.009539
01:26:12|0.009539
01:26:14|0.009539
01:26:15|0.009539
01:26:15|0.009539
01:26:17|0.0095647
01:26:18|0.0095647
01:26:19|0.0095647
01:26:20|0.0095647
01:26:21|0.0095647
01:26:22|0.0095647
01:26:23|0.0095647
01:26:23|0.0095647
01:26:24|0.0095511
01:26:26|0.0095511
01:26:27|0.0095511
01:26:27|0.0095511
01:26:29|0.0095511
01:26:30|0.0095511
01:26:31|0.0095511
01:26:32|0.0095511
01:26:33|0.0095511
01:26:34|0.0095511
01:26:36|0.0095511
01:26:36|0.0095511
01:26:37|0.0095511
01:26:38|0.0095511
01:26:40|0.0095511
01:26:40|0.0095511
01:26:41|0.0095511
01:26:42|0.0095511
01:26:44|0.0095511
01:26:44|0.0095511
01:26:46|0.0095511
01:26:47|0.0095511
01:26:49|0.0095511
01:26:49|0.0095511
01:26:51|0.0095511
01:26:52|0.0095732
01:26:52|0.0095732
01:26:53|0.0095732
01:26:54|0.0095732
01:26:55|0.0095806
01:26:56|0.0095806
01:26:57|0.0095806
01:26:59|0.0095806
01:27:00|0.0095806
01:27:01|0.0095806
01:27:02|0.0095806
01:27:03|0.0095806
01:27:04|0.0095806
01:27:04|0.0095806
01:27:05|0.0095806
01:27:06|0.0095806
01:27:08|0.0095806
01:27:08|0.0095806
01:27:10|0.0095806
01:27:11|0.0095806
01:27:12|0.0095806
01:27:12|0.0095806
01:27:14|0.0095806
01:27:14|0.0095806
01:27:16|0.0095806
01:27:17|0.0095806
01:27:18|0.0095806
01:27:19|0.0095806
01:27:20|0.0095806
01:27:21|0.0095806
01:27:23|0.0095806
01:27:24|0.0095806
01:27:25|0.0095806
01:27:26|0.0095806
01:27:27|0.0095806
01:27:27|0.0095806
01:27:29|0.0095806
01:27:30|0.0095806
01:27:31|0.0095804
01:27:32|0.0095761
01:27:33|0.0095761
01:27:34|0.009587
01:27:35|0.009587
01:27:36|0.009587
01:27:37|0.0095858
01:27:38|0.0095858
01:27:39|0.0095858
01:27:39|0.0095858
01:27:41|0.0095858
01:27:41|0.0095858
01:27:42|0.0095858
01:27:43|0.0095858
01:27:44|0.0095858
01:27:46|0.0095858
01:27:46|0.0095858
01:27:49|0.0095858
01:27:50|0.0095858
01:27:51|0.0095858
01:27:51|0.0095858
01:27:54|0.0095858
01:27:54|0.0095858
01:27:55|0.0095858
01:27:56|0.0095858
01:27:57|0.0095858
01:27:58|0.0095858
01:27:59|0.0095858
01:28:00|0.0095858
01:28:01|0.0095858
01:28:03|0.0095858
01:28:03|0.0095858
01:28:05|0.0095858
01:28:06|0.0095858
01:28:07|0.0095858
01:28:08|0.0095858
01:28:09|0.0095858
01:28:10|0.0095858
01:28:11|0.0095858
01:28:13|0.0095938
01:28:14|0.0095938
01:28:15|0.0095938
01:28:16|0.0095938
01:28:17|0.0095938
01:28:19|0.0095938
01:28:19|0.0095938
01:28:21|0.0095938
01:28:22|0.0095938
01:28:23|0.0095938
01:28:24|0.0095938
01:28:25|0.0095938
01:28:26|0.0095938
01:28:27|0.0095938
01:28:28|0.0095938
01:28:30|0.0095938
01:28:32|0.0095938
01:28:32|0.0095938
01:28:34|0.0095938
01:28:34|0.0095938
01:28:36|0.0095938
01:28:36|0.0095938
01:28:38|0.0095938
01:28:39|0.0095938
01:28:40|0.0095938
01:28:41|0.0095938
01:28:42|0.0095938
01:28:43|0.0095938
01:28:44|0.0095938
01:28:46|0.0095938
01:28:46|0.0095938
01:28:47|0.0095938
01:28:48|0.0095938
01:28:49|0.0095938
01:28:54|0.0095938
01:28:55|0.0095843
01:28:56|0.0095843
01:28:57|0.0095843
01:28:58|0.0095843
01:28:59|0.0095843
01:29:00|0.0095843
01:29:01|0.0095843
01:29:02|0.0095843
01:29:03|0.0095843
01:29:04|0.0095843
01:29:05|0.0095843
01:29:06|0.0095843
01:29:07|0.0096224
01:29:08|0.0096224
01:29:09|0.0096224
01:29:10|0.0096224
01:29:11|0.0096224
01:29:12|0.0096224
01:29:14|0.0096224
01:29:14|0.0095953
01:29:16|0.0095953
01:29:16|0.0095859
01:29:18|0.0095859
01:29:18|0.0095859
01:29:19|0.0095859
01:29:20|0.0095859
01:29:21|0.0095859
01:29:22|0.0095859
01:29:24|0.0095859
01:29:24|0.0095859
01:29:25|0.0095859
01:29:27|0.0095859
01:29:28|0.009579
01:29:29|0.009579
01:29:30|0.0095671
01:29:31|0.0095737
01:29:32|0.0095737
01:29:33|0.0095737
01:29:34|0.0095737
01:29:35|0.0095734
01:29:36|0.0095734
01:29:37|0.0095734
01:29:38|0.0095735
01:29:40|0.0095735
01:29:40|0.0095735
01:29:42|0.0095735
01:29:43|0.0095735
01:29:44|0.0095735
01:29:45|0.0095735
01:29:46|0.0095735
01:29:47|0.0095735
01:29:48|0.0095735
01:29:49|0.0095735
01:29:49|0.0095735
01:29:51|0.0095735
01:29:52|0.0095735
01:29:53|0.0095735
01:29:54|0.0095735
01:29:55|0.0095735
01:29:56|0.0095735
01:29:57|0.0095765
01:29:58|0.0095765
01:29:59|0.0095765
01:30:00|0.0095765
01:30:01|0.0095765
01:30:02|0.0095765
01:30:03|0.0095765
01:30:04|0.0095765
01:30:05|0.0095765
01:30:06|0.0095765
01:30:07|0.0095765
01:30:08|0.0095838
01:30:09|0.0095838
01:30:10|0.0095838
01:30:11|0.0095838
01:30:11|0.0095838
01:30:12|0.0095838
01:30:15|0.0095838
01:30:16|0.0095838
01:30:17|0.0095838
01:30:18|0.0095838
01:30:19|0.0095838
01:30:28|0.0095838
01:30:28|0.0095956
01:30:29|0.0095956
01:30:30|0.0095956
01:30:32|0.0096083
01:30:33|0.0096083
01:30:34|0.0096083
01:30:34|0.0096083
01:30:36|0.0096083
01:30:37|0.0096083
01:30:38|0.0096083
01:30:39|0.0096083
01:30:40|0.0096083
01:30:41|0.0096083
01:30:42|0.0096083
01:30:43|0.0096083
01:30:45|0.0096083
01:30:46|0.0096083
01:30:46|0.0096083
01:30:47|0.0096224
01:30:48|0.0096224
01:30:49|0.0096224
01:30:50|0.0096224
01:30:51|0.0096224
01:30:53|0.0096224
01:30:54|0.0096224
01:30:54|0.0096224
01:30:55|0.0096224
01:30:57|0.0096224
01:30:58|0.0096224
01:30:59|0.0096224
01:31:00|0.0096224
01:31:01|0.0096224
01:31:02|0.0096224
01:31:03|0.0096224
01:31:04|0.0096224
01:31:05|0.0096224
01:31:06|0.0096125
01:31:08|0.0096125
01:31:08|0.0096125
01:31:09|0.0096125
01:31:10|0.0096062
01:31:11|0.0096033
01:31:13|0.0095977
01:31:14|0.0095845
01:31:15|0.0095845
01:31:16|0.0095845
01:31:18|0.0095792
01:31:19|0.0095792
01:31:21|0.0095792
01:31:23|0.0095792
01:31:23|0.0095792
01:31:24|0.0095792
01:31:26|0.0095792
01:31:27|0.0095972
01:31:28|0.0095972
01:31:29|0.0095972
01:31:31|0.0095972
01:31:31|0.0095972
01:31:32|0.0095972
01:31:34|0.0095972
01:31:35|0.0095972
01:31:35|0.0095972
01:31:36|0.0095739
01:31:38|0.0095739
01:31:38|0.0095951
01:31:40|0.0095951
01:31:41|0.0095951
01:31:42|0.0095951
01:31:43|0.0095951
01:31:44|0.0095951
01:31:45|0.0095951
01:31:46|0.0095951
01:31:47|0.0095951
01:31:48|0.0095951
01:31:49|0.0095951
01:31:50|0.0095951
01:31:51|0.0095951
01:31:52|0.0095951
01:31:53|0.0095951
01:31:54|0.0095951
01:31:56|0.0095685
01:31:57|0.0095685
01:31:57|0.0095685
01:31:58|0.0095685
01:31:59|0.0095685
01:32:00|0.0095685
01:32:01|0.0095685
01:32:03|0.0095685
01:32:03|0.0095685
01:32:05|0.0095685
01:32:06|0.0095532
01:32:08|0.0095532
01:32:09|0.0095532
01:32:09|0.0095532
01:32:10|0.0095532
01:32:12|0.0095532
01:32:13|0.0095365
01:32:13|0.0095302
01:32:14|0.0095226
01:32:16|0.0095226
01:32:18|0.0095177
01:32:20|0.0095177
01:32:20|0.0095177
01:32:21|0.0095162
01:32:22|0.0095162
01:32:23|0.0095125
01:32:24|0.0095125
01:32:25|0.0095125
01:32:26|0.0095125
01:32:27|0.0095125
01:32:29|0.0095034
01:32:29|0.0095034
01:32:30|0.0095034
01:32:31|0.0095034
01:32:32|0.0095034
01:32:34|0.0095034
01:32:35|0.0095301
01:32:36|0.0095318
01:32:38|0.0095318
01:32:38|0.0095318
01:32:39|0.0095318
01:32:41|0.0095318
01:32:41|0.0095318
01:32:42|0.0095318
01:32:44|0.0095318
01:32:44|0.0095318
01:32:45|0.0095318
01:32:47|0.0095318
01:32:47|0.0095512
01:32:49|0.0095512
01:32:50|0.0095512
01:32:51|0.0095512
01:32:51|0.0095512
01:32:53|0.0095512
01:32:53|0.0095512
01:32:55|0.0095512
01:32:56|0.0095512
01:32:57|0.0095512
01:32:58|0.0095512
01:32:59|0.0095512
01:33:00|0.0095512
01:33:00|0.0095316
01:33:01|0.0095316
01:33:03|0.0095316
01:33:05|0.0095316
01:33:05|0.0095316
01:33:07|0.0095316
01:33:08|0.0095316
01:33:09|0.0095316
01:33:10|0.0095316
01:33:11|0.0095316
01:33:12|0.0095316
01:33:13|0.0095316
01:33:14|0.0095316
01:33:15|0.0095316
01:33:16|0.0095316
01:33:17|0.0095316
01:33:18|0.0095316
01:33:20|0.0095316
01:33:20|0.0095316
01:33:22|0.0095316
01:33:23|0.0095316
01:33:24|0.0095316
01:33:25|0.0095316
01:33:27|0.0095316
01:33:27|0.0095316
01:33:29|0.0095316
01:33:30|0.0095316
01:33:30|0.0095316
01:33:32|0.0095316
01:33:33|0.0095316
01:33:33|0.0095316
01:33:35|0.0095316
01:33:35|0.0095316
01:33:36|0.0095316
01:33:38|0.0095316
01:33:39|0.0095316
01:33:40|0.0095316
01:33:41|0.0095316
01:33:42|0.0095316
01:33:43|0.0095316
01:33:44|0.0095316
01:33:46|0.0095316
01:33:46|0.0095316
01:33:48|0.0095316
01:33:48|0.0095316
01:33:49|0.0095316
01:33:50|0.0095285
01:33:51|0.0095285
01:33:53|0.0095285
01:33:54|0.0095285
01:33:55|0.0095285
01:33:55|0.0095285
01:33:56|0.0095285
01:33:58|0.0095285
01:33:58|0.0095285
01:33:59|0.0095285
01:34:01|0.0095285
01:34:01|0.0095285
01:34:02|0.0095285
01:34:03|0.0095285
01:34:04|0.0095285
01:34:06|0.0095285
01:34:07|0.009542
01:34:08|0.009542
01:34:09|0.009542
01:34:10|0.009542
01:34:11|0.009542
01:34:12|0.009542
01:34:13|0.009542
01:34:14|0.009542
01:34:15|0.009542
01:34:16|0.009542
01:34:17|0.009542
01:34:18|0.009542
01:34:19|0.009542
01:34:20|0.009542
01:34:21|0.009542
01:34:22|0.009542
01:34:23|0.009542
01:34:25|0.009542
01:34:25|0.009542
01:34:27|0.009542
01:34:28|0.009542
01:34:29|0.009542
01:34:30|0.009542
01:34:31|0.009542
01:34:32|0.009542
01:34:32|0.009542
01:34:34|0.009542
01:34:34|0.009542
01:34:36|0.009542
01:34:36|0.0095472
01:34:37|0.0095472
01:34:38|0.0095472
01:34:40|0.0095472
01:34:40|0.0095472
01:34:41|0.0095472
01:34:42|0.0095472
01:34:44|0.0095472
01:34:44|0.0095472
01:34:46|0.0095472
01:34:46|0.0095472
01:34:48|0.0095472
01:34:49|0.0095472
01:34:50|0.0095472
01:34:50|0.0095472
01:34:52|0.0095472
01:34:53|0.0095472
01:34:55|0.0095472
01:34:55|0.0095472
01:34:56|0.0095472
01:34:57|0.0095472
01:34:58|0.0095472
01:34:59|0.0095472
01:35:00|0.0095472
01:35:01|0.0095472
01:35:03|0.0095472
01:35:04|0.0095472
01:35:05|0.0095259
01:35:07|0.0095259
01:35:07|0.0095259
01:35:08|0.0095259
01:35:09|0.0095259
01:35:10|0.0095259
01:35:11|0.0095259
01:35:12|0.0095259
01:35:13|0.0095259
01:35:14|0.0095259
01:35:16|0.0095259
01:35:17|0.0095259
01:35:18|0.0095259
01:35:19|0.0095259
01:35:20|0.0095366
01:35:21|0.0095366
01:35:22|0.0095366
01:35:23|0.0095366
01:35:24|0.0095366
01:35:25|0.0095366
01:35:26|0.0095366
01:35:28|0.0095451
01:35:28|0.0095451
01:35:29|0.0095451
01:35:30|0.0095451
01:35:32|0.0095629
01:35:34|0.0095629
01:35:34|0.0095629
01:35:35|0.0095722
01:35:37|0.0095828
01:35:38|0.0095828
01:35:39|0.0095832
01:35:40|0.0095832
01:35:40|0.0095832
01:35:43|0.0095832
01:35:43|0.0095832
01:35:44|0.0095832
01:35:45|0.0095832
01:35:46|0.0095832
01:35:47|0.0095832
01:36:03|0.0095832
01:36:04|0.009608
01:36:05|0.009608
01:36:06|0.009608
01:36:07|0.009608
01:36:09|0.009608
01:36:10|0.009608
01:36:12|0.009608
01:36:13|0.009608
01:36:13|0.009608
01:36:15|0.0095992
01:36:15|0.0095992
01:36:17|0.0096269
01:36:18|0.0096309
01:36:19|0.0096309
01:36:25|0.0096347
01:36:27|0.0096635
01:36:27|0.0096635
01:36:28|0.0096635
01:36:29|0.0096635
01:36:30|0.0096635
01:36:31|0.0096635
01:36:33|0.0096635
01:36:34|0.0096635
01:36:35|0.0096635
01:36:36|0.0096635
01:36:37|0.0096635
01:36:38|0.0096635
01:36:39|0.0096635
01:36:40|0.0096635
01:36:41|0.0096635
01:36:42|0.0096635
01:36:43|0.0096644
01:36:44|0.0096644
01:36:45|0.0096644
01:36:46|0.0096644
01:36:47|0.0096644
01:36:48|0.0096699
01:36:49|0.0096666
01:36:51|0.0096666
01:36:52|0.0096666
01:36:53|0.0096666
01:36:54|0.0096666
01:36:54|0.0096666
01:36:57|0.0096666
01:36:58|0.0096666
01:36:59|0.0096666
01:37:00|0.0096666
01:37:02|0.0096925
01:37:02|0.0096925
01:37:03|0.0096925
01:37:05|0.0096925
01:37:05|0.0097027
01:37:06|0.0097027
01:37:08|0.0097027
01:37:09|0.0097027
01:37:10|0.0097027
01:37:11|0.0097101
01:37:12|0.0097101
01:37:13|0.0097101
01:37:14|0.0097101
01:37:15|0.0097101
01:37:16|0.0097101
01:37:17|0.0096963
01:37:18|0.0096963
01:37:18|0.0096963
01:37:20|0.0096963
01:37:21|0.0096963
01:37:22|0.0096963
01:37:22|0.0096963
01:37:25|0.0096963
01:37:26|0.0096671
01:37:27|0.0096671
01:37:28|0.0096671
01:37:29|0.0096671
01:37:30|0.0096671
01:37:31|0.0096671
01:37:32|0.0096671
01:37:34|0.0096671
01:37:35|0.0096671
01:37:35|0.0096671
01:37:37|0.0096671
01:37:38|0.0096671
01:37:38|0.0096671
01:37:40|0.0096671
01:37:41|0.0096671
01:37:43|0.0096671
01:37:43|0.0096671
01:37:44|0.0096671
01:37:45|0.0096671
01:37:46|0.0096671
01:37:47|0.0096671
01:37:49|0.0096671
01:37:49|0.0096671
01:37:50|0.0096671
01:37:51|0.0096671
01:37:52|0.0096671
01:37:53|0.0096671
01:37:54|0.0096671
01:37:55|0.0096671
01:37:56|0.0096671
01:37:57|0.0096671
01:37:58|0.0096315
01:37:59|0.0096196
01:38:00|0.0096023
01:38:01|0.0095983
01:38:02|0.0095983
01:38:03|0.0095759
01:38:05|0.0095759
01:38:05|0.0095759
01:38:08|0.0095759
01:38:08|0.0095759
01:38:09|0.0095759
01:38:10|0.0095759
01:38:11|0.0095759
01:38:12|0.0095508
01:38:13|0.0095508
01:38:14|0.0095508
01:38:16|0.0095508
01:38:17|0.0095455
01:38:18|0.0095455
01:38:19|0.0095455
01:38:20|0.0095455
01:38:21|0.0095455
01:38:23|0.0095455
01:38:24|0.0095455
01:38:26|0.0095455
01:38:27|0.0095455
01:38:28|0.0095455
01:38:29|0.0095455
01:38:30|0.0095455
01:38:30|0.0095455
01:38:31|0.0095455
01:38:33|0.0095455
01:38:34|0.0095455
01:38:35|0.0095455
01:38:36|0.0095455
01:38:37|0.0095668
01:38:38|0.0095811
01:38:39|0.0095925
01:38:39|0.0095925
01:38:41|0.0095925
01:38:41|0.0095925
01:38:43|0.0095925
01:38:44|0.0095925
01:38:45|0.0095925
01:38:45|0.0095925
01:38:47|0.0095925
01:38:47|0.0095925
01:38:50|0.0095925
01:38:50|0.0095925
01:38:51|0.0095925
01:38:52|0.0095925
01:38:53|0.0095925
01:38:54|0.0095925
01:38:55|0.0095925
01:38:56|0.0095925
01:38:57|0.0095925
01:38:58|0.0095925
01:38:59|0.0095925
01:39:00|0.0095949
01:39:01|0.0095994
01:39:03|0.0095994
01:39:04|0.0095994
01:39:05|0.0096076
01:39:06|0.0096096
01:39:07|0.0096096
01:39:08|0.0096096
01:39:08|0.0096096
01:39:09|0.0096096
01:39:11|0.0096096
01:39:12|0.0096096
01:39:13|0.0096096
01:39:14|0.0096096
01:39:15|0.0096096
01:39:16|0.0096096
01:39:16|0.0096096
01:39:18|0.0096096
01:39:19|0.0096096
01:39:20|0.0096096
01:39:21|0.0096096
01:39:23|0.0096096
01:39:24|0.0096096
01:39:29|0.0096096
01:39:30|0.0096096
01:39:31|0.0096096
01:39:32|0.0096096
01:39:33|0.0096096
01:39:34|0.0095912
01:39:35|0.0095912
01:39:36|0.0095912
01:39:37|0.0095912
01:39:39|0.0095912
01:39:39|0.0095912
01:39:40|0.0095912
01:39:41|0.0095912
01:39:42|0.0095912
01:39:43|0.0095912
01:39:45|0.0095581
01:39:46|0.0095581
01:39:47|0.0095581
01:39:48|0.0095581
01:39:49|0.0095429
01:39:50|0.0095429
01:39:51|0.0095429
01:39:52|0.0095429
01:39:54|0.0095429
01:39:55|0.0095429
01:39:56|0.0095429
01:39:57|0.0095429
01:39:57|0.0095365
01:39:59|0.0095365
01:39:59|0.0095365
01:40:00|0.0095365
01:40:02|0.0095365
01:40:02|0.0095365
01:40:04|0.0095365
01:40:05|0.0095365
01:40:06|0.0095365
01:40:08|0.0095365
01:40:09|0.0095365
01:40:10|0.0095365
01:40:10|0.0095365
01:40:12|0.0095365
01:40:13|0.0095365
01:40:13|0.0095365
01:40:15|0.0095365
01:40:15|0.0095365
01:40:16|0.0095365
01:40:17|0.0095365
01:40:19|0.0095365
01:40:19|0.0095365
01:40:20|0.0095365
01:40:21|0.0095365
01:40:22|0.0095365
01:40:24|0.0095365
01:40:26|0.0095365
01:40:27|0.0095365
01:40:29|0.0095365
01:40:31|0.0095365
01:40:31|0.0095365
01:40:32|0.0095365
01:40:33|0.0095365
01:40:34|0.0095554
01:40:35|0.0095767
01:40:36|0.0095767
01:40:37|0.0095767
01:40:38|0.0095767
01:40:39|0.0095767
01:40:40|0.0095767
01:40:41|0.0095767
01:40:42|0.0095767
01:40:43|0.0095767
01:40:44|0.0095767
01:40:45|0.0095767
01:40:46|0.0095767
01:40:47|0.0095767
01:40:48|0.0095767
01:40:50|0.0095767
01:40:52|0.0095767
01:40:52|0.0095767
01:40:54|0.0095767
01:40:56|0.0095767
01:40:56|0.0095767
01:40:57|0.0095767
01:40:58|0.0095767
01:40:59|0.0095623
01:41:00|0.0095623
01:41:01|0.0095623
01:41:02|0.0095557
01:41:04|0.0095557
01:41:06|0.0095557
01:41:06|0.0095557
01:41:08|0.0095557
01:41:08|0.0095633
01:41:10|0.0095633
01:41:10|0.0095633
01:41:11|0.0095633
01:41:13|0.0095633
01:41:14|0.0095633
01:41:15|0.0095633
01:41:17|0.0095633
01:41:18|0.0095633
01:41:19|0.0095633
01:41:20|0.0095633
01:41:20|0.0095633
01:41:22|0.0095633
01:41:23|0.0095633
01:41:23|0.0095633
01:41:24|0.0095633
01:41:27|0.0095633
01:41:28|0.0095633
01:41:29|0.0095633
01:41:30|0.0095633
01:41:31|0.0095633
01:41:33|0.0095633
01:41:34|0.0095633
01:41:34|0.0095633
01:41:35|0.0095633
01:41:36|0.0095633
01:41:37|0.0095633
01:41:39|0.0095633
01:41:39|0.0095633
01:41:41|0.0095633
01:41:43|0.0095633
01:41:43|0.0095633
01:41:44|0.009568
01:41:45|0.009568
01:41:46|0.009568
01:41:47|0.009568
01:41:48|0.009568
01:41:49|0.009568
01:41:50|0.009568
01:41:51|0.009568
01:41:52|0.009568
01:41:53|0.009568
01:41:54|0.009568
01:41:55|0.009568
01:41:57|0.009568
01:41:58|0.009568
01:41:59|0.009568
01:42:00|0.009568
01:42:02|0.009568
01:42:02|0.009568
01:42:03|0.009568
01:42:04|0.0095697
01:42:06|0.0095697
01:42:06|0.0095718
01:42:08|0.0095718
01:42:09|0.0095718
01:42:10|0.0095718
01:42:11|0.0095718
01:42:12|0.0095718
01:42:13|0.0095718
01:42:14|0.0095718
01:42:21|0.0095718
01:42:22|0.0095718
01:42:23|0.0095718
01:42:24|0.0095718
01:42:25|0.0095718
01:42:27|0.0095718
01:42:27|0.0095718
01:42:29|0.0095718
01:42:30|0.0095718
01:42:31|0.0095718
01:42:32|0.0095718
01:42:34|0.0095718
01:42:35|0.0095718
01:42:36|0.0095718
01:42:36|0.0095718
01:42:38|0.0095718
01:42:40|0.0095718
01:42:40|0.0095718
01:42:42|0.0095718
01:42:42|0.0095718
01:42:43|0.0095829
01:42:44|0.0095829
01:42:45|0.0095829
01:42:46|0.0095829
01:42:48|0.0095829
01:42:48|0.0095916
01:42:49|0.0095916
01:42:51|0.0095916
01:42:51|0.0095916
01:42:53|0.0096055
01:42:54|0.0096055
01:42:55|0.0096055
01:42:56|0.0095829
01:42:57|0.0095829
01:42:58|0.0095829
01:42:59|0.0095829
01:43:00|0.0095829
01:43:01|0.0095829
01:43:02|0.0095829
01:43:03|0.0095829
01:43:05|0.0095829
01:43:05|0.0095829
01:43:06|0.0095829
01:43:08|0.0095829
01:43:09|0.0095829
01:43:10|0.0095829
01:43:11|0.0095829
01:43:12|0.0095829
01:43:13|0.0095829
01:43:14|0.0095829
01:43:15|0.0095829
01:43:16|0.0095829
01:43:17|0.0095829
01:43:18|0.0095829
01:43:19|0.0095829
01:43:20|0.0095829
01:43:21|0.0095829
01:43:23|0.0095829
01:43:24|0.0095829
01:43:25|0.0095829
01:43:25|0.0095829
01:43:28|0.0095954
01:43:28|0.0095954
01:43:29|0.0095954
01:43:31|0.0095954
01:43:32|0.0095954
01:43:33|0.0095954
01:43:33|0.0095954
01:43:35|0.0095954
01:43:35|0.0095954
01:43:37|0.0095954
01:43:39|0.0095954
01:43:40|0.0095954
01:43:42|0.0095954
01:43:43|0.0095954
01:43:44|0.0095954
01:43:45|0.0095954
01:43:46|0.0095954
01:43:48|0.0095954
01:43:48|0.0095954
01:43:50|0.0095954
01:43:51|0.0095954
01:43:51|0.0095954
01:43:52|0.0095954
01:43:54|0.0095954
01:43:55|0.0095954
01:43:56|0.0095954
01:43:57|0.0095954
01:43:58|0.0095954
01:44:00|0.0095954
01:44:00|0.0095954
01:44:01|0.0095954
01:44:02|0.0095954
01:44:03|0.0095954
01:44:04|0.0095954
01:44:05|0.0095954
01:44:06|0.0095954
01:44:07|0.0095954
01:44:08|0.0095954
01:44:09|0.0095954
01:44:10|0.0095954
01:44:11|0.0095954
01:44:12|0.0095954
01:44:13|0.0095954
01:44:14|0.0095954
01:44:15|0.0095954
01:44:16|0.0095954
01:44:17|0.0095954
01:44:18|0.0095954
01:44:19|0.0095954
01:44:20|0.0095954
01:44:21|0.0095954
01:44:22|0.0095954
01:44:23|0.0095954
01:44:24|0.0095954
01:44:25|0.0095954
01:44:26|0.0095954
01:44:28|0.0095954
01:44:29|0.0095954
01:44:29|0.0095954
01:44:31|0.0096148
01:44:31|0.0096148
01:44:33|0.0096148
01:44:33|0.0096148
01:44:35|0.0096012
01:44:36|0.0095917
01:44:36|0.0095917
01:44:38|0.0095917
01:44:39|0.0095917
01:44:39|0.0095917
01:44:41|0.0095917
01:44:41|0.0095917
01:44:43|0.0096159
01:44:44|0.0096159
01:44:45|0.0096159
01:44:46|0.0096159
01:44:46|0.0096159
01:44:47|0.0096159
01:44:48|0.0096159
01:44:50|0.0096159
01:44:51|0.0096159
01:44:53|0.0096159
01:44:53|0.0096159
01:44:54|0.0096159
01:44:55|0.0096159
01:44:56|0.0096159
01:44:57|0.0096159
01:44:58|0.0096159
01:44:59|0.0096159
01:45:01|0.0096159
01:45:01|0.0096159
01:45:02|0.0096159
01:45:03|0.0096159
01:45:04|0.0096159
01:45:05|0.0096159
01:45:06|0.0096159
01:45:07|0.0096159
01:45:09|0.009595
01:45:11|0.0096139
01:45:12|0.0096139
01:45:13|0.0096139
01:45:14|0.0096139
01:45:15|0.0096139
01:45:16|0.0096139
01:45:17|0.0096139
01:45:18|0.0096139
01:45:19|0.0095921
01:45:20|0.0095921
01:45:22|0.0095921
01:45:23|0.0095921
01:45:24|0.0095921
01:45:24|0.0095921
01:45:25|0.0095921
01:45:27|0.0095921
01:45:27|0.0096099
01:45:29|0.0096099
01:45:30|0.0096099
01:45:31|0.0096099
01:45:32|0.0096099
01:45:34|0.0096099
01:45:35|0.0096099
01:45:37|0.0096099
01:45:37|0.0096099
01:45:38|0.0096099
01:45:39|0.0096099
01:45:41|0.0096099
01:45:42|0.0096099
01:45:42|0.0096099
01:45:44|0.0096099
01:45:45|0.0096099
01:45:46|0.0095907
01:45:47|0.0095907
01:45:48|0.0095907
01:45:50|0.0095907
01:45:50|0.0095907
01:45:52|0.0095907
01:45:54|0.0096016
01:45:54|0.0096016
01:45:55|0.0096016
01:45:56|0.0096016
01:45:58|0.0096016
01:45:59|0.0096016
01:45:59|0.0096016
01:46:01|0.0096016
01:46:02|0.0096016
01:46:03|0.0096016
01:46:04|0.0096016
01:46:05|0.0096016
01:46:06|0.0096016
01:46:07|0.0096016
01:46:08|0.0096016
01:46:09|0.0096016
01:46:10|0.0096016
01:46:11|0.0096016
01:46:12|0.0096016
01:46:13|0.0096016
01:46:14|0.0096016
01:46:15|0.0096016
01:46:16|0.0096016
01:46:17|0.0096016
01:46:18|0.0096016
01:46:19|0.0096016
01:46:21|0.0096016
01:46:21|0.0096016
01:46:22|0.0096016
01:46:23|0.0096016
01:46:24|0.0096016
01:46:25|0.0096016
01:46:26|0.0096028
01:46:27|0.0096028
01:46:28|0.0096121
01:46:30|0.0096121
01:46:32|0.0096121
01:46:33|0.0096121
01:46:34|0.0096121
01:46:35|0.0096121
01:46:36|0.0096121
01:46:37|0.0096121
01:46:39|0.0096121
01:46:40|0.0096121
01:46:41|0.0096121
01:46:42|0.0096121
01:46:43|0.0096121
01:46:44|0.0096121
01:46:45|0.0096121
01:46:46|0.0096121
01:46:47|0.0096121
01:46:48|0.0096121
01:46:49|0.0096121
01:46:50|0.0096204
01:46:51|0.0096204
01:46:52|0.0096204
01:46:53|0.0096204
01:46:54|0.0096305
01:46:55|0.00964
01:46:56|0.00964
01:46:58|0.00964
01:46:59|0.0096382
01:46:59|0.0096503
01:47:00|0.0096551
01:47:02|0.0096565
01:47:04|0.0096565
01:47:05|0.0096565
01:47:05|0.0096565
01:47:06|0.0096565
01:47:07|0.0096565
01:47:09|0.0096565
01:47:09|0.0096565
01:47:11|0.0096565
01:47:11|0.0096811
01:47:13|0.0096925
01:47:13|0.0096925
01:47:14|0.0096925
01:47:16|0.0097002
01:47:16|0.0097002
01:47:17|0.0097111
01:47:18|0.0097095
01:47:20|0.0097111
01:47:21|0.0097242
01:47:22|0.0097235
01:47:23|0.0097268
01:47:24|0.0097268
01:47:25|0.009727
01:47:26|0.009727
01:47:27|0.009727
01:47:28|0.009727
01:47:29|0.009727
01:47:30|0.009727
01:47:31|0.009727
01:47:33|0.009727
01:47:34|0.009727
01:47:36|0.009727
01:47:37|0.009727
01:47:37|0.009727
01:47:40|0.009727
01:47:40|0.009727
01:47:41|0.009727
01:47:42|0.009727
01:47:43|0.009727
01:47:45|0.009727
01:47:47|0.009727
01:47:47|0.009727
01:47:48|0.009727
01:47:49|0.009727
01:47:50|0.009727
01:47:51|0.009727
01:47:52|0.009727
01:47:53|0.009727
01:47:54|0.009727
01:47:55|0.009727
01:47:57|0.009727
01:47:58|0.009727
01:47:59|0.009727
01:48:00|0.0096953
01:48:01|0.0096761
01:48:02|0.0096761
01:48:03|0.0096706
01:48:04|0.0096706
01:48:05|0.0096706
01:48:07|0.0096706
01:48:07|0.0096706
01:48:08|0.0096706
01:48:09|0.0096706
01:48:11|0.0096706
01:48:11|0.0096706
01:48:12|0.0096706
01:48:13|0.0096706
01:48:14|0.0096706
01:48:15|0.009682
01:48:16|0.009682
01:48:18|0.009682
01:48:19|0.0096821
01:48:20|0.0096878
01:48:21|0.0096878
01:48:22|0.0096878
01:48:23|0.0096878
01:48:24|0.0096878
01:48:25|0.0096878
01:48:26|0.0096878
01:48:27|0.0096878
01:48:28|0.0096878
01:48:29|0.0096878
01:48:30|0.0096878
01:48:31|0.0096878
01:48:33|0.0097037
01:48:33|0.0097037
01:48:35|0.0097111
01:48:37|0.0097111
01:48:38|0.0097111
01:48:39|0.0097111
01:48:40|0.0097111
01:48:41|0.0097111
01:48:42|0.0097111
01:48:43|0.0097111
01:48:55|0.0097111
01:48:55|0.0097177
01:48:56|0.0097177
01:48:57|0.0097177
01:48:58|0.0097177
01:49:00|0.0097177
01:49:01|0.0097177
01:49:02|0.0097177
01:49:03|0.0097177
01:49:04|0.0097177
01:49:06|0.0097177
01:49:07|0.0097177
01:49:08|0.0097177
01:49:10|0.0097177
01:49:12|0.0097334
01:49:12|0.0097334
01:49:13|0.0097334
01:49:14|0.0097407
01:49:15|0.0097407
01:49:16|0.0097538
01:49:17|0.0097506
01:49:18|0.0097719
01:49:19|0.0097754
01:49:20|0.0097827
01:49:21|0.0097827
01:49:22|0.0097827
01:49:23|0.009789
01:49:24|0.0097884
01:49:25|0.0098029
01:49:26|0.0098029
01:49:27|0.0098029
01:49:28|0.0098087
01:49:29|0.0098087
01:49:30|0.0098087
01:49:31|0.0098087
01:49:32|0.0097846
01:49:33|0.0097703
01:49:35|0.0097703
01:49:36|0.0097703
01:49:38|0.0097703
01:49:39|0.0097541
01:49:40|0.0097541
01:49:41|0.0097541
01:49:42|0.0097541
01:49:43|0.0097541
01:49:44|0.0097541
01:49:45|0.0097541
01:49:46|0.0097541
01:49:47|0.0097541
01:49:48|0.0097541
01:49:50|0.0097541
01:49:51|0.0097275
01:49:51|0.0097135
01:49:52|0.0097135
01:49:54|0.0097135
01:49:56|0.0097074
01:49:57|0.0097074
01:49:58|0.0096974
01:49:58|0.0096944
01:49:59|0.0096944
01:50:01|0.0096944
01:50:01|0.009673
01:50:03|0.009673
01:50:03|0.0096686
01:50:05|0.0096594
01:50:06|0.0096594
01:50:07|0.0096466
01:50:08|0.0096466
01:50:09|0.0096466
01:50:10|0.0096466
01:50:10|0.0096466
01:50:13|0.0096454
01:50:13|0.0096454
01:50:15|0.0096454
01:50:16|0.0096454
01:50:17|0.0096454
01:50:18|0.0096454
01:50:19|0.0096454
01:50:20|0.0096454
01:50:21|0.0096454
01:50:22|0.0096454
01:50:23|0.0096454
01:50:24|0.0096598
01:50:25|0.0096618
01:50:26|0.0096618
01:50:27|0.0096547
01:50:28|0.0096575
01:50:29|0.0096575
01:50:30|0.0096575
01:50:31|0.0096575
01:50:32|0.0096575
01:50:33|0.0096575
01:50:34|0.0096575
01:50:36|0.0096575
01:50:36|0.0096575
01:50:37|0.0096575
01:50:38|0.0096575
01:50:40|0.0096494
01:50:40|0.0096494
01:50:41|0.0096494
01:50:43|0.0096494
01:50:44|0.0096494
01:50:46|0.0096678
01:50:47|0.0096678
01:50:48|0.0096678
01:50:49|0.0096678
01:50:50|0.0096678
01:50:52|0.0096678
01:50:53|0.0096678
01:50:54|0.0096678
01:50:55|0.0096678
01:50:57|0.0096678
01:50:57|0.0096678
01:50:58|0.0096678
01:50:59|0.0096678
01:51:00|0.0096678
01:51:01|0.0096678
01:51:02|0.0096678
01:51:03|0.0096678
01:51:04|0.0096678
01:51:05|0.0096678
01:51:06|0.0096678
01:51:07|0.0096678
01:51:08|0.0096678
01:51:09|0.0096678
01:51:10|0.0096678
01:51:11|0.0096678
01:51:13|0.0096678
01:51:14|0.0096678
01:51:15|0.0096678
01:51:17|0.0096678
01:51:17|0.0096678
01:51:19|0.0096678
01:51:20|0.0096678
01:51:21|0.0096678
01:51:21|0.0096678
01:51:23|0.0096678
01:51:24|0.0096678
01:51:24|0.0096678
01:51:26|0.0096678
01:51:27|0.0096678
01:51:28|0.0096678
01:51:29|0.0096678
01:51:30|0.0096678
01:51:31|0.0096678
01:51:32|0.0096678
01:51:33|0.0096678
01:51:34|0.0096678
01:51:36|0.0096678
01:51:36|0.0096678
01:51:37|0.0096678
01:51:38|0.0096678
01:51:40|0.0096678
01:51:41|0.0096678
01:51:42|0.0096678
01:51:43|0.0096678
01:51:44|0.0096678
01:51:45|0.0096678
01:51:46|0.0096678
01:51:47|0.0096678
01:51:49|0.0096678
01:51:51|0.0096678
01:51:52|0.0096678
01:51:53|0.0096678
01:51:54|0.0096678
01:51:55|0.0096678
01:51:55|0.0096678
01:51:56|0.0096678
01:51:58|0.0096678
01:51:59|0.0096678
01:52:00|0.0096678
01:52:00|0.0096678
01:52:02|0.0096678
01:52:03|0.0096678
01:52:04|0.0096678
01:52:05|0.0096678
01:52:06|0.0096678
01:52:07|0.0096678
01:52:08|0.0096678
01:52:09|0.0096678
01:52:10|0.0096678
01:52:11|0.0096678
01:52:12|0.0096678
01:52:13|0.0096678
01:52:15|0.0096678
01:52:15|0.0096678
01:52:16|0.0096678
01:52:18|0.0096678
01:52:19|0.0096678
01:52:20|0.0096678
01:52:21|0.0096678
01:52:22|0.0096678
01:52:23|0.0096678
01:52:24|0.0096678
01:52:25|0.0096678
01:52:26|0.0096678
01:52:27|0.0096854
01:52:28|0.0096854
01:52:29|0.0096854
01:52:30|0.0096854
01:52:32|0.0096854
01:52:32|0.0096854
01:52:33|0.0096854
01:52:34|0.0096854
01:52:36|0.0096854
01:52:38|0.0096854
01:52:39|0.0096854
01:52:39|0.0096854
01:52:41|0.0096854
01:52:41|0.0096854
01:52:43|0.0096854
01:52:44|0.0096854
01:52:45|0.0096854
01:52:46|0.0096854
01:52:47|0.0096854
01:52:48|0.0096854
01:52:49|0.0096854
01:52:49|0.0096854
01:52:50|0.0096854
01:52:52|0.0096854
01:52:53|0.0096854
01:52:54|0.0096854
01:52:55|0.0096854
01:52:56|0.0096854
01:52:57|0.0096854
01:52:58|0.0096854
01:52:59|0.0096854
01:52:59|0.0096854
01:53:00|0.0096854
01:53:02|0.0096854
01:53:03|0.0096854
01:53:04|0.0096854
01:53:06|0.0096854
01:53:06|0.0096854
01:53:08|0.0096854
01:53:09|0.0096854
01:53:10|0.0096854
01:53:12|0.0096854
01:53:12|0.0096854
01:53:14|0.0096854
01:53:15|0.0096854
01:53:16|0.0096854
01:53:17|0.0096854
01:53:18|0.0096854
01:53:19|0.0096854
01:53:20|0.0096854
01:53:21|0.0096854
01:53:22|0.0096854
01:53:23|0.0096854
01:53:24|0.0096854
01:53:25|0.0096854
01:53:26|0.0096854
01:53:27|0.0096854
01:53:28|0.0096854
01:53:29|0.0096854
01:53:30|0.0096854
01:53:31|0.0096854
01:53:32|0.0096854
01:53:34|0.0096854
01:53:34|0.0096854
01:53:36|0.0096854
01:53:37|0.0096854
01:53:39|0.0096854
01:53:40|0.0096649
01:53:41|0.0096649
01:53:42|0.0096649
01:53:43|0.0096649
01:53:44|0.0096649
01:53:46|0.0096649
01:53:46|0.0096649
01:53:47|0.0096649
01:53:49|0.0096649
01:53:50|0.0096802
01:53:51|0.0096802
01:53:52|0.0096802
01:53:53|0.0096802
01:53:54|0.0096802
01:53:55|0.0096802
01:53:56|0.0096802
01:53:57|0.0096802
01:53:58|0.0096802
01:54:00|0.0096802
01:54:00|0.0096802
01:54:01|0.0096802
01:54:03|0.0096802
01:54:04|0.0096802
01:54:05|0.0096802
01:54:06|0.0096802
01:54:06|0.0096802
01:54:09|0.0096802
01:54:09|0.0096802
01:54:10|0.0096802
01:54:11|0.0096802
01:54:12|0.0096802
01:54:13|0.0096802
01:54:14|0.0096802
01:54:15|0.0096802
01:54:16|0.0096802
01:54:17|0.0096802
01:54:18|0.0096802
01:54:19|0.0096802
01:54:20|0.0096802
01:54:21|0.0096802
01:54:22|0.0096802
01:54:23|0.0096802
01:54:24|0.0096802
01:54:26|0.0096802
01:54:26|0.0096636
01:54:27|0.0096636
01:54:29|0.0096636
01:54:30|0.0096811
01:54:31|0.0096811
01:54:32|0.0096811
01:54:33|0.0096811
01:54:34|0.0096811
01:54:35|0.0096811
01:54:36|0.0096811
01:54:37|0.0096811
01:54:39|0.0096811
01:54:39|0.0096811
01:54:40|0.0096811
01:54:41|0.0096811
01:54:42|0.0096811
01:54:44|0.0096811
01:54:45|0.0096811
01:54:46|0.0096811
01:54:47|0.0096811
01:54:48|0.0096811
01:54:49|0.0096811
01:54:50|0.0096811
01:54:51|0.0096811
01:54:52|0.0096811
01:54:53|0.0096811
01:54:54|0.0096811
01:54:55|0.0096811
01:54:56|0.0096811
01:54:57|0.0096811
01:54:59|0.0096811
01:54:59|0.0096811
01:55:01|0.0096811
01:55:03|0.0096811
01:55:04|0.0096811
01:55:05|0.0096811
01:55:06|0.0096811
01:55:07|0.0096811
01:55:08|0.0096811
01:55:09|0.0096811
01:55:10|0.0096811
01:55:11|0.0096811
01:55:12|0.0096811
01:55:13|0.0096811
01:55:14|0.0096811
01:55:15|0.0096811
01:55:16|0.0096811
01:55:17|0.0096811
01:55:18|0.0096811
01:55:19|0.0096811
01:55:20|0.0096811
01:55:21|0.0096811
01:55:22|0.0096811
01:55:24|0.0096811
01:55:25|0.0096811
01:55:27|0.0096811
01:55:28|0.0096811
01:55:30|0.0096811
01:55:30|0.0096811
01:55:31|0.0096811
01:55:32|0.0096811
01:55:34|0.0096811
01:55:35|0.0096811
01:55:36|0.0096811
01:55:37|0.0096811
01:55:38|0.0096811
01:55:39|0.0096811
01:55:40|0.0096811
01:55:41|0.0096811
01:55:43|0.0096811
01:55:43|0.0096811
01:55:45|0.0096811
01:55:46|0.0096811
01:55:47|0.0096811
01:55:48|0.0096811
01:55:49|0.0096811
01:55:50|0.0096811
01:55:51|0.0096811
01:55:51|0.0096811
01:55:53|0.0096811
01:55:54|0.0096811
01:55:55|0.0096811
01:55:56|0.0096811
01:55:57|0.0096811
01:55:59|0.0096811
01:55:59|0.0096811
01:56:00|0.0096811
01:56:01|0.0096811
01:56:02|0.0096811
01:56:03|0.0096811
01:56:18|0.0096811
01:56:18|0.0096811
01:56:19|0.0096811
01:56:20|0.0096811
01:56:21|0.0096811
01:56:22|0.0096811
01:56:24|0.0096811
01:56:24|0.0096811
01:56:25|0.0096811
01:56:26|0.0096811
01:56:27|0.0096811
01:56:28|0.0096811
01:56:29|0.0096811
01:56:30|0.0096811
01:56:31|0.0096811
01:56:32|0.0096811
01:56:33|0.0096811
01:56:34|0.0096811
01:56:35|0.0096811
01:56:36|0.0096811
01:56:37|0.0096811
01:56:38|0.0096811
01:56:40|0.0096811
01:56:42|0.0096811
01:56:43|0.0096811
01:56:44|0.0096811
01:56:45|0.0096811
01:56:46|0.0096811
01:56:48|0.0096811
01:56:49|0.0096811
01:56:49|0.0096811
01:56:51|0.0096811
01:56:52|0.0096811
01:56:53|0.0096811
01:56:54|0.0096811
01:56:55|0.0096811
01:56:56|0.0096811
01:56:57|0.0096811
01:56:58|0.0096811
01:56:59|0.0096811
01:57:01|0.0096811
01:57:02|0.0096811
01:57:02|0.0096811
01:57:05|0.0096811
01:57:05|0.0096811
01:57:06|0.0096811
01:57:08|0.0096811
01:57:08|0.0096811
01:57:09|0.0096811
01:57:10|0.0096811
01:57:13|0.0096811
01:57:14|0.0096904
01:57:15|0.0096904
01:57:16|0.0096904
01:57:17|0.0096904
01:57:18|0.0096904
01:57:19|0.0097118
01:57:21|0.0097118
01:57:22|0.0097118
01:57:23|0.0097118
01:57:24|0.0096914
01:57:25|0.0096914
01:57:25|0.0096914
01:57:27|0.0096914
01:57:27|0.0096914
01:57:29|0.0096914
01:57:29|0.0096914
01:57:32|0.0096914
01:57:33|0.0096914
01:57:33|0.0096914
01:57:35|0.0096914
01:57:36|0.0096914
01:57:36|0.0096914
01:57:38|0.0096914
01:57:39|0.0096914
01:57:40|0.0096914
01:57:42|0.0096914
01:57:42|0.0096914
01:57:43|0.009712
01:57:45|0.009712
01:57:46|0.009712
01:57:47|0.009712
01:57:48|0.009712
01:57:49|0.009712
01:57:51|0.009712
01:57:52|0.009712
01:57:52|0.009712
01:57:53|0.009712
01:57:55|0.009712
01:57:56|0.009712
01:57:56|0.009712
01:57:58|0.009712
01:58:00|0.009712
01:58:00|0.009712
01:58:01|0.009712
01:58:02|0.009712
01:58:03|0.009712
01:58:04|0.009712
01:58:05|0.009712
01:58:06|0.009712
01:58:07|0.009712
01:58:08|0.009712
01:58:09|0.009712
01:58:11|0.0097117
01:58:11|0.0097108
01:58:12|0.0097108
01:58:13|0.0097108
01:58:14|0.0097108
01:58:15|0.0097108
01:58:16|0.0097108
01:58:17|0.0097108
01:58:18|0.0097108
01:58:20|0.0097108
01:58:20|0.0097108
01:58:22|0.0097108
01:58:23|0.0097108
01:58:25|0.0097108
01:58:26|0.009712
01:58:27|0.009712
01:58:28|0.009712
01:58:29|0.009712
01:58:30|0.009712
01:58:31|0.009712
01:58:32|0.009712
01:58:33|0.009712
01:58:34|0.009712
01:58:35|0.0097121
01:58:37|0.0097121
01:58:37|0.0097121
01:58:38|0.0097121
01:58:40|0.0097121
01:58:40|0.0097121
01:58:41|0.0097121
01:58:42|0.0097121
01:58:43|0.0097121
01:58:45|0.0097138
01:58:46|0.0097138
01:58:46|0.0097138
01:58:48|0.0097138
01:58:48|0.0097138
01:58:49|0.0097138
01:58:51|0.0097138
01:58:52|0.0097138
01:58:53|0.0097138
01:58:54|0.0097138
01:58:56|0.0097185
01:58:56|0.0097185
01:58:57|0.0097185
01:58:58|0.0097185
01:58:59|0.0097185
01:59:00|0.0097185
01:59:02|0.0097185
01:59:03|0.0097185
01:59:04|0.0097185
01:59:05|0.0097185
01:59:06|0.0097185
01:59:07|0.0097185
01:59:08|0.0097185
01:59:09|0.0097185
01:59:10|0.0097185
01:59:11|0.0097185
01:59:12|0.0097185
01:59:13|0.0097185
01:59:14|0.0097185
01:59:15|0.0097185
01:59:16|0.0097185
01:59:17|0.0097256
01:59:18|0.0097256
01:59:19|0.0097256
01:59:20|0.0097256
01:59:21|0.0097256
01:59:22|0.0097256
01:59:23|0.0097256
01:59:24|0.0097256
01:59:25|0.0097256
01:59:27|0.0097256
01:59:28|0.0097256
01:59:29|0.0097256
01:59:30|0.0097256
01:59:31|0.0097256
01:59:31|0.0097256
01:59:33|0.0097045
01:59:34|0.0097
01:59:36|0.0097
01:59:36|0.0097
01:59:37|0.0096877
01:59:38|0.0096877
01:59:39|0.0096877
01:59:40|0.0096877
01:59:41|0.0096877
01:59:42|0.0096877
01:59:44|0.0096877
01:59:46|0.0096877
01:59:46|0.0096877
01:59:47|0.0096877
01:59:48|0.0096877
01:59:50|0.0096877
01:59:50|0.0096877
01:59:51|0.0096877
01:59:52|0.0096877
01:59:53|0.0096877
01:59:55|0.0096877
01:59:55|0.0096877
01:59:56|0.0096877
01:59:57|0.0096877
01:59:58|0.0096877
02:00:00|0.0096877
02:00:00|0.0096877
02:00:01|0.0096877
02:00:02|0.0096877
02:00:03|0.0096877
02:00:05|0.0096877
02:00:06|0.0096877
02:00:06|0.0096877
02:00:07|0.0096877
02:00:09|0.0096877
02:00:11|0.0096877
02:00:12|0.0096877
02:00:13|0.0096877
02:00:15|0.0096877
02:00:15|0.0096877
02:00:16|0.0096877
02:00:17|0.0096877
02:00:18|0.0096877
02:00:19|0.0096877
02:00:20|0.0096877
02:00:21|0.0096877
02:00:22|0.0096877
02:00:23|0.0096877
02:00:25|0.0096877
02:00:26|0.0096877
02:00:27|0.0096877
02:00:29|0.0096877
02:00:29|0.0096877
02:00:30|0.0096877
02:00:31|0.0096877
02:00:32|0.0096877
02:00:33|0.0096877
02:00:34|0.0096877
02:00:35|0.0096873
02:00:36|0.0097069
02:00:37|0.0097069
02:00:38|0.0097069
02:00:39|0.0097069
02:00:40|0.0097069
02:00:41|0.0097069
02:00:42|0.0097069
02:00:43|0.0097069
02:00:45|0.0097069
02:00:47|0.0097069
02:00:48|0.0097069
02:00:50|0.0097069
02:00:50|0.0097069
02:00:52|0.0097069
02:00:52|0.0097069
02:00:54|0.0097069
02:00:55|0.0097069
02:00:55|0.0097069
02:00:58|0.0097069
02:00:58|0.0097069
02:01:00|0.0097069
02:01:01|0.0097069
02:01:02|0.0097069
02:01:03|0.0097069
02:01:04|0.0097069
02:01:05|0.0097069
02:01:06|0.0097069
02:01:06|0.0097069
02:01:08|0.0097256
02:01:09|0.0097256
02:01:10|0.0097256
02:01:11|0.0097268
02:01:12|0.0097268
02:01:13|0.0097268
02:01:14|0.0097281
02:01:16|0.0097281
02:01:16|0.0097281
02:01:17|0.0097281
02:01:18|0.0097281
02:01:19|0.009702
02:01:20|0.009702
02:01:22|0.009702
02:01:23|0.009702
02:01:24|0.009702
02:01:26|0.009702
02:01:26|0.009702
02:01:27|0.009702
02:01:28|0.009702
02:01:29|0.009702
02:01:31|0.009702
02:01:31|0.009702
02:01:32|0.009702
02:01:34|0.009702
02:01:35|0.009702
02:01:36|0.009702
02:01:36|0.009702
02:01:38|0.009702
02:01:38|0.009702
02:01:39|0.009702
02:01:41|0.009702
02:01:41|0.009702
02:01:43|0.009702
02:01:43|0.009702
02:01:45|0.009702
02:01:47|0.009702
02:01:48|0.009702
02:01:49|0.009702
02:01:51|0.009702
02:01:51|0.009702
02:01:53|0.009702
02:01:54|0.009702
02:01:55|0.009702
02:01:55|0.009702
02:01:57|0.009702
02:01:58|0.009702
02:01:59|0.009702
02:02:00|0.009702
02:02:01|0.009702
02:02:02|0.009702
02:02:03|0.009702
02:02:04|0.009702
02:02:05|0.009702
02:02:06|0.009702
02:02:07|0.009702
02:02:08|0.009702
02:02:09|0.009702
02:02:10|0.009702
02:02:11|0.009702
02:02:12|0.009702
02:02:13|0.009702
02:02:14|0.009702
02:02:15|0.009702
02:02:16|0.009702
02:02:16|0.009702
02:02:18|0.009702
02:02:19|0.009702
02:02:20|0.009702
02:02:21|0.009702
02:02:22|0.009702
02:02:23|0.009702
02:02:24|0.009702
02:02:24|0.009702
02:02:26|0.009702
02:02:27|0.009702
02:02:28|0.0097215
02:02:29|0.0097215
02:02:31|0.0097215
02:02:32|0.0097215
02:02:33|0.0097215
02:02:33|0.0097215
02:02:35|0.0097215
02:02:37|0.0097215
02:02:37|0.0097215
02:02:38|0.0097215
02:02:39|0.0097215
02:02:41|0.0097215
02:02:42|0.0097215
02:02:44|0.0097215
02:02:44|0.0097215
02:02:45|0.0097215
02:02:47|0.0097215
02:02:48|0.0097215
02:02:49|0.0097215
02:02:50|0.0097215
02:02:51|0.0097215
02:02:52|0.0097215
02:02:53|0.0097215
02:02:55|0.0097215
02:02:55|0.0097215
02:02:57|0.0097215
02:02:59|0.0097215
02:03:00|0.0097215
02:03:01|0.0097215
02:03:02|0.0097215
02:03:03|0.0097215
02:03:04|0.0097215
02:03:05|0.0097215
02:03:06|0.0097215
02:03:07|0.0097237
02:03:08|0.0097256
02:03:09|0.0097256
02:03:10|0.0097256
02:03:11|0.0097256
02:03:12|0.0097256
02:03:13|0.0097256
02:03:14|0.0097256
02:03:15|0.0097256
02:03:16|0.0097256
02:03:17|0.0097256
02:03:18|0.0097256
02:03:19|0.0097256
02:03:21|0.0097256
02:03:22|0.0097256
02:03:23|0.0097256
02:03:24|0.0097256
02:03:24|0.0097256
02:03:26|0.0097256
02:03:27|0.0097256
02:03:27|0.0097334
02:03:28|0.0097334
02:03:29|0.0097334
02:03:30|0.0097362
02:03:32|0.0097362
02:03:33|0.0097362
02:03:34|0.0097362
02:03:35|0.0097362
02:03:36|0.0097362
02:03:36|0.0097362
02:03:37|0.0097362
02:03:38|0.0097362
02:03:40|0.0097362
02:03:41|0.0097362
02:03:41|0.0097143
02:03:43|0.0097143
02:03:44|0.0097107
02:03:45|0.0097107
02:03:46|0.0097107
02:03:47|0.0097107
02:03:47|0.0097107
02:03:50|0.0097107
02:03:50|0.0097107
02:03:51|0.0097107
02:03:52|0.0097171
02:03:53|0.0097191
02:03:54|0.0097191
02:03:55|0.0097191
02:03:56|0.0097191
02:03:57|0.0097191
02:03:58|0.0097191
02:03:59|0.0097191
02:04:00|0.0097191
02:04:01|0.0097191
02:04:02|0.0097191
02:04:03|0.0097191
02:04:04|0.0097191
02:04:05|0.0097191
02:04:06|0.0097191
02:04:07|0.0097191
02:04:08|0.0097191
02:04:10|0.0097191
02:04:10|0.0097191
02:04:11|0.0097191
02:04:12|0.0097471
02:04:13|0.0097471
02:04:14|0.0097471
02:04:15|0.0097471
02:04:16|0.0097471
02:04:17|0.0097471
02:04:18|0.0097471
02:04:19|0.0097471
02:04:20|0.0097471
02:04:21|0.0097471
02:04:22|0.0097554
02:04:23|0.0097554
02:04:24|0.0097554
02:04:25|0.0097554
02:04:30|0.0097554
02:04:31|0.0097554
02:04:32|0.0097554
02:04:33|0.0097637
02:04:34|0.0097657
02:04:36|0.0097657
02:04:36|0.0097657
02:04:37|0.0097657
02:04:38|0.0097657
02:04:39|0.0097657
02:04:40|0.0097657
02:04:42|0.0097657
02:04:43|0.0097657
02:04:43|0.0097657
02:04:45|0.0097657
02:04:45|0.0097657
02:04:46|0.0097657
02:04:47|0.0097657
02:04:48|0.0097657
02:04:49|0.0097701
02:04:50|0.0097701
02:04:52|0.0097701
02:04:53|0.0097701
02:04:53|0.0097703
02:04:55|0.0097703
02:04:55|0.0097703
02:04:57|0.0097703
02:04:57|0.0097703
02:05:03|0.0097703
02:05:05|0.0097703
02:05:05|0.0097703
02:05:06|0.0097703
02:05:07|0.0097703
02:05:09|0.0097703
02:05:10|0.0097703
02:05:11|0.0097703
02:05:12|0.0097703
02:05:13|0.0097703
02:05:14|0.0097703
02:05:15|0.0097703
02:05:16|0.0097703
02:05:17|0.0097703
02:05:18|0.0097703
02:05:19|0.0097703
02:05:20|0.0097703
02:05:21|0.0097703
02:05:22|0.0097703
02:05:23|0.0097703
02:05:24|0.0097703
02:05:24|0.0097703
02:05:26|0.0097703
02:05:27|0.0097703
02:05:28|0.0097703
02:05:29|0.0097703
02:05:31|0.0097703
02:05:37|0.0097703
02:05:39|0.0097575
02:05:39|0.0097499
02:05:40|0.0097499
02:05:41|0.0097483
02:05:42|0.0097483
02:05:44|0.0097483
02:05:44|0.0097483
02:05:45|0.0097483
02:05:46|0.0097483
02:05:47|0.0097483
02:05:49|0.0097502
02:05:51|0.0097502
02:05:51|0.0097502
02:05:53|0.0097502
02:05:54|0.009753
02:05:55|0.009753
02:05:57|0.009753
02:05:57|0.009753
02:05:59|0.0097579
02:06:00|0.0097579
02:06:01|0.0097579
02:06:02|0.0097579
02:06:04|0.009749
02:06:11|0.009749
02:06:12|0.009749
02:06:14|0.009749
02:06:14|0.009749
02:06:15|0.009749
02:06:16|0.009749
02:06:17|0.009749
02:06:18|0.009749
02:06:19|0.009749
02:06:20|0.009749
02:06:21|0.009749
02:06:22|0.009749
02:06:24|0.009749
02:06:24|0.009749
02:06:25|0.009749
02:06:26|0.009749
02:06:27|0.009749
02:06:29|0.009749
02:06:29|0.009749
02:06:30|0.009749
02:06:31|0.009749
02:06:32|0.009749
02:06:34|0.009749
02:06:35|0.009749
02:06:36|0.0097663
02:06:37|0.0097692
02:06:38|0.0097692
02:06:39|0.0097692
02:06:40|0.0097753
02:06:41|0.0097854
02:06:42|0.0097854
02:06:43|0.0097854
02:06:44|0.0097854
02:06:45|0.0097854
02:06:46|0.0097854
02:06:48|0.0097854
02:06:49|0.0098088
02:06:51|0.0098088
02:06:51|0.0098088
02:06:52|0.0098088
02:06:54|0.0098088
02:06:54|0.0098088
02:06:56|0.0098088
02:06:58|0.0098088
02:06:59|0.0098088
02:07:00|0.0098088
02:07:01|0.0098088
02:07:03|0.0098185
02:07:03|0.0098185
02:07:04|0.0098185
02:07:05|0.0098185
02:07:07|0.009824
02:07:09|0.009824
02:07:10|0.009824
02:07:10|0.0098278
02:07:12|0.0098278
02:07:13|0.0098278
02:07:13|0.0098056
02:07:15|0.0098056
02:07:17|0.0097973
02:07:17|0.0097973
02:07:18|0.0097973
02:07:20|0.0097973
02:07:20|0.0098108
02:07:21|0.0098108
02:07:23|0.0098108
02:07:23|0.0098084
02:07:24|0.0098084
02:07:25|0.0098285
02:07:27|0.0098285
02:07:28|0.0098285
02:07:29|0.0098285
02:07:30|0.0098285
02:07:31|0.0098285
02:07:32|0.0098285
02:07:32|0.0098285
02:07:35|0.0098285
02:07:36|0.0098285
02:07:37|0.0098135
02:07:38|0.0098135
02:07:39|0.0098135
02:07:40|0.0098135
02:07:41|0.0098135
02:07:42|0.0098135
02:07:43|0.0098135
02:07:44|0.0098135
02:07:45|0.0098023
02:07:46|0.0097947
02:07:47|0.0097947
02:07:48|0.0097947
02:07:50|0.0097947
02:07:51|0.0097947
02:07:51|0.0097947
02:07:54|0.0097947
02:07:55|0.0097947
02:07:56|0.0097947
02:07:58|0.0098016
02:07:58|0.0098016
02:08:00|0.0098016
02:08:01|0.0098016
02:08:01|0.0098016
02:08:02|0.0098016
02:08:04|0.0098016
02:08:05|0.0098016
02:08:06|0.0098016
02:08:06|0.0098016
02:08:07|0.0098016
02:08:09|0.0098016
02:08:09|0.0098016
02:08:11|0.0098016
02:08:12|0.0098137
02:08:13|0.0098137
02:08:13|0.0098137
02:08:15|0.0098137
02:08:15|0.0098137
02:08:17|0.0098137
02:08:18|0.0098137
02:08:18|0.0098137
02:08:19|0.0098137
02:08:21|0.0098137
02:08:21|0.0098137
02:08:22|0.0098137
02:08:23|0.0098153
02:08:25|0.0098153
02:08:26|0.0098153
02:08:26|0.0098153
02:08:27|0.0098153
02:08:28|0.0098153
02:08:30|0.0098153
02:08:30|0.0098153
02:08:31|0.0098153
02:08:33|0.0098153
02:08:34|0.0098153
02:08:36|0.0098153
02:08:37|0.0098153
02:08:37|0.0098153
02:08:39|0.0098153
02:08:41|0.0098153
02:08:41|0.0098153
02:08:42|0.0098153
02:08:44|0.0098153
02:08:45|0.0098153
02:08:47|0.0097916
02:08:48|0.0097916
02:08:49|0.0097916
02:08:50|0.0097916
02:08:52|0.0097916
02:08:53|0.0097916
02:08:54|0.0097916
02:08:57|0.0097916
02:08:57|0.0097916
02:08:59|0.0097916
02:09:00|0.0097916
02:09:01|0.0097916
02:09:03|0.0097916
02:09:04|0.0097916
02:09:05|0.0097916
02:09:06|0.0097916
02:09:07|0.0097916
02:09:09|0.0097916
02:09:09|0.0097916
02:09:11|0.0097916
02:09:11|0.0097916
02:09:12|0.0097916
02:09:14|0.0097916
02:09:14|0.0097916
02:09:16|0.0097916
02:09:18|0.0098163
02:09:18|0.0098163
02:09:19|0.0098163
02:09:21|0.0098163
02:09:21|0.0098163
02:09:24|0.0098163
02:09:25|0.0098163
02:09:26|0.0098163
02:09:27|0.0098163
02:09:29|0.0098163
02:09:29|0.0098163
02:09:31|0.0098163
02:09:32|0.0098163
02:09:32|0.0098163
02:09:33|0.0098163
02:09:35|0.0098163
02:09:36|0.0098163
02:09:37|0.0098163
02:09:38|0.0098163
02:09:39|0.0098163
02:09:40|0.0098163
02:09:41|0.0098163
02:09:42|0.0098163
02:09:43|0.0098163
02:09:44|0.0098163
02:09:45|0.0098163
02:09:46|0.0098163
02:09:48|0.0098163
02:09:49|0.0098163
02:09:50|0.0098163
02:09:50|0.0098163
02:09:51|0.0098163
02:09:52|0.0098163
02:09:53|0.0098163
02:09:54|0.0098163
02:09:55|0.0098163
02:09:57|0.0098689
02:09:59|0.0098867
02:10:01|0.0098873
02:10:02|0.0098652
02:10:02|0.0098742
02:10:03|0.0098742
02:10:04|0.0099057
02:10:06|0.0099543
02:10:06|0.0099543
02:10:09|0.0099632
02:10:10|0.0099717
02:10:11|0.0099717
02:10:12|0.0099717
02:10:13|0.0099717
02:10:14|0.0099717
02:10:15|0.0099772
02:10:15|0.0099772
02:10:17|0.0099772
02:10:18|0.0099772
02:10:18|0.0099772
02:10:20|0.0099772
02:10:21|0.0099772
02:10:22|0.0099772
02:10:23|0.0099772
02:10:23|0.0099772
02:10:25|0.0099772
02:10:26|0.0099772
02:10:27|0.0099772
02:10:28|0.0099772
02:10:29|0.0099772
02:10:30|0.009979
02:10:30|0.009979
02:10:32|0.009979
02:10:33|0.009979
02:10:34|0.0099852
02:10:34|0.0099852
02:10:36|0.0099852
02:10:37|0.0099852
02:10:38|0.0099852
02:10:38|0.0099852
02:10:40|0.0099852
02:10:41|0.0099852
02:10:41|0.0099852
02:10:43|0.0099852
02:10:44|0.0099852
02:10:45|0.0099852
02:10:45|0.0099852
02:10:47|0.0099852
02:10:48|0.0099852
02:10:49|0.0099852
02:10:50|0.0099852
02:10:51|0.0099852
02:10:52|0.0099852
02:10:53|0.0099852
02:10:55|0.0099852
02:10:56|0.0099852
02:10:57|0.0099852
02:10:59|0.009965
02:10:59|0.009965
02:11:01|0.009965
02:11:02|0.009965
02:11:03|0.009965
02:11:04|0.009965
02:11:05|0.0099833
02:11:06|0.0099833
02:11:07|0.0099833
02:11:08|0.0099833
02:11:10|0.0099833
02:11:10|0.0099833
02:11:11|0.0099833
02:11:12|0.0099833
02:11:13|0.0099833
02:11:15|0.0099833
02:11:16|0.0099833
02:11:17|0.0099833
02:11:18|0.0099833
02:11:19|0.009989
02:11:20|0.009989
02:11:21|0.009989
02:11:22|0.009989
02:11:23|0.0099917
02:11:24|0.0099924
02:11:25|0.0099924
02:11:26|0.0099924
02:11:27|0.0099922
02:11:28|0.0099922
02:11:29|0.0099922
02:11:30|0.0099922
02:11:31|0.0099922
02:11:32|0.0099742
02:11:33|0.0099758
02:11:34|0.0099758
02:11:35|0.0099758
02:11:37|0.0099758
02:11:38|0.0099758
02:11:38|0.0099758
02:11:40|0.0099758
02:11:41|0.0099617
02:11:41|0.0099586
02:11:43|0.0099586
02:11:43|0.0099586
02:11:44|0.0099874
02:11:45|0.0099874
02:11:46|0.0099787
02:11:47|0.0099787
02:11:48|0.0099787
02:11:50|0.0099624
02:11:51|0.0099537
02:11:52|0.00996
02:11:53|0.009935
02:11:54|0.009935
02:11:55|0.0099287
02:11:57|0.0099287
02:11:58|0.0099287
02:11:59|0.0099158
02:12:01|0.0099158
02:12:01|0.0099158
02:12:03|0.0099158
02:12:04|0.0099158
02:12:05|0.0099158
02:12:07|0.0099158
02:12:07|0.0099158
02:12:08|0.0099158
02:12:09|0.0099158
02:12:10|0.0099158
02:12:11|0.0099158
02:12:12|0.0099158
02:12:13|0.0099158
02:12:14|0.0099158
02:12:15|0.0099158
02:12:16|0.0099576
02:12:18|0.0099848
02:12:19|0.0099625
02:12:20|0.009985
02:12:21|0.009985
02:12:22|0.009985
02:12:23|0.009985
02:12:23|0.009985
02:12:25|0.0099649
02:12:26|0.0099502
02:12:27|0.0099502
02:12:28|0.0099437
02:12:28|0.0099437
02:12:30|0.0099437
02:12:31|0.0099437
02:12:32|0.0099437
02:12:34|0.0099616
02:12:36|0.0099616
02:12:36|0.0099616
02:12:37|0.0099616
02:12:38|0.0099616
02:12:39|0.0099616
02:12:41|0.0099616
02:12:41|0.0099616
02:12:42|0.0099616
02:12:43|0.0099616
02:12:44|0.0099616
02:12:45|0.0099616
02:12:46|0.0099721
02:12:47|0.0099721
02:12:48|0.0099765
02:12:49|0.0099765
02:12:50|0.0099765
02:12:51|0.0099765
02:12:52|0.0099765
02:12:53|0.0099765
02:12:54|0.0099765
02:12:55|0.0099765
02:12:57|0.0099765
02:12:58|0.0099765
02:13:00|0.0099765
02:13:01|0.0099765
02:13:03|0.0099765
02:13:03|0.0099765
02:13:04|0.0099765
02:13:05|0.0099765
02:13:06|0.0099812
02:13:07|0.0099852
02:13:09|0.0100658
02:13:10|0.0101239
02:13:11|0.0100767
02:13:12|0.0100982
02:13:13|0.0100953
02:13:14|0.0100944
02:13:15|0.0101283
02:13:16|0.0101283
02:13:17|0.0101283
02:13:18|0.0101406
02:13:19|0.0101413
02:13:19|0.0101413
02:13:21|0.0101413
02:13:22|0.0101413
02:13:22|0.0101413
02:13:24|0.0101413
02:13:24|0.0101413
02:13:26|0.0101118
02:13:27|0.010086
02:13:28|0.0100607
02:13:29|0.0100721
02:13:30|0.0100716
02:13:31|0.0100508
02:13:32|0.0100508
02:13:32|0.0100212
02:13:34|0.0100212
02:13:35|0.0100212
02:13:37|0.0100212
02:13:38|0.0100212
02:13:38|0.0100212
02:13:40|0.0100212
02:13:41|0.0100212
02:13:42|0.0100808
02:13:43|0.0100808
02:13:44|0.0100808
02:13:45|0.0100913
02:13:46|0.0100913
02:13:47|0.0100913
02:13:48|0.0100913
02:13:49|0.0100913
02:13:50|0.0101061
02:13:51|0.010103
02:13:52|0.010103
02:13:53|0.010103
02:13:54|0.0100874
02:13:55|0.010059
02:13:56|0.010059
02:13:57|0.010059
02:13:58|0.010059
02:13:59|0.0101042
02:14:00|0.0101042
02:14:02|0.0101063
02:14:03|0.0101099
02:14:03|0.0101099
02:14:05|0.0100836
02:14:06|0.0100836
02:14:07|0.0100729
02:14:08|0.0100729
02:14:09|0.0100729
02:14:10|0.0100729
02:14:12|0.0100866
02:14:13|0.0100866
02:14:14|0.0101043
02:14:15|0.0101043
02:14:15|0.0101043
02:14:17|0.0101043
02:14:17|0.0101043
02:14:19|0.0100934
02:14:20|0.0100934
02:14:21|0.0100903
02:14:22|0.010081
02:14:23|0.010081
02:14:24|0.0101089
02:14:25|0.0101089
02:14:25|0.0101143
02:14:27|0.0101143
02:14:28|0.010121
02:14:29|0.0101211
02:14:30|0.0101211
02:14:31|0.0101272
02:14:32|0.0101311
02:14:33|0.0101348
02:14:34|0.0101348
02:14:36|0.0101348
02:14:36|0.0101348
02:14:37|0.0101348
02:14:39|0.0101348
02:14:39|0.0101348
02:14:41|0.0101414
02:14:42|0.0101414
02:14:43|0.0101414
02:14:43|0.0101546
02:14:44|0.0101546
02:14:45|0.0101546
02:14:47|0.0101546
02:14:48|0.0101546
02:14:49|0.0101546
02:14:50|0.0101546
02:14:51|0.0101546
02:14:52|0.0101546
02:14:53|0.0101546
02:14:54|0.0101546
02:14:55|0.0101624
02:14:56|0.0101624
02:14:57|0.0101638
02:14:58|0.010171
02:15:00|0.010171
02:15:01|0.0101715
02:15:03|0.0101715
02:15:03|0.0101715
02:15:04|0.0101715
02:15:05|0.0101715
02:15:07|0.0101714
02:15:08|0.0101714
02:15:09|0.0101721
02:15:11|0.0101725
02:15:11|0.0101725
02:15:12|0.0101725
02:15:13|0.0101725
02:15:14|0.0101725
02:15:15|0.0101725
02:15:16|0.0101725
02:15:17|0.0101725
02:15:18|0.0101725
02:15:19|0.0101725
02:15:20|0.0101725
02:15:21|0.0101725
02:15:22|0.0101725
02:15:24|0.0101725
02:15:24|0.0101725
02:15:26|0.0101546
02:15:26|0.0101576
02:15:27|0.0101315
02:15:28|0.0101239
02:15:30|0.0101239
02:15:31|0.0101239
02:15:32|0.0101239
02:15:33|0.0101008
02:15:34|0.0101008
02:15:35|0.0101008
02:15:36|0.0101008
02:15:37|0.0101008
02:15:38|0.0101008
02:15:38|0.0101008
02:15:40|0.0101008
02:15:40|0.0101008
02:15:42|0.0101008
02:15:43|0.0101008
02:15:44|0.0101158
02:15:45|0.0101158
02:15:47|0.0101462
02:15:47|0.0101558
02:15:49|0.0101556
02:15:49|0.0101556
02:15:50|0.0101157
02:15:52|0.0101157
02:15:53|0.0101157
02:15:54|0.0101157
02:15:55|0.0101154
02:15:56|0.0101154
02:15:57|0.0101154
02:15:58|0.0101154
02:15:59|0.0101154
02:16:01|0.0101102
02:16:01|0.0101064
02:16:03|0.0101074
02:16:03|0.0100919
02:16:04|0.0100919
02:16:06|0.0100919
02:16:07|0.0100874
02:16:08|0.0100874
02:16:09|0.010071
02:16:10|0.0100607
02:16:11|0.0100546
02:16:12|0.0100546
02:16:13|0.0100608
02:16:14|0.010041
02:16:15|0.010041
02:16:16|0.0100319
02:16:17|0.0100319
02:16:19|0.0100319
02:16:19|0.0100319
02:16:20|0.0100319
02:16:21|0.0100488
02:16:22|0.0100488
02:16:23|0.0100488
02:16:24|0.0100488
02:16:25|0.0100488
02:16:27|0.0100488
02:16:28|0.0100488
02:16:29|0.0100488
02:16:30|0.0100488
02:16:31|0.0100488
02:16:33|0.0100488
02:16:33|0.0100488
02:16:35|0.0100488
02:16:35|0.0100488
02:16:36|0.0100488
02:16:37|0.0100488
02:16:38|0.0100488
02:16:40|0.0100488
02:16:42|0.0100488
02:16:42|0.0100488
02:16:43|0.0100488
02:16:44|0.0100488
02:16:45|0.0100488
02:16:46|0.0100488
02:16:48|0.0100488
02:16:49|0.0100297
02:16:50|0.0100287
02:16:51|0.0100287
02:16:52|0.0100142
02:16:53|0.0100082
02:16:54|0.0100046
02:16:55|0.0100072
02:16:56|0.0100072
02:16:57|0.0100014
02:16:58|0.0100014
02:16:59|0.010001
02:17:00|0.010001
02:17:01|0.010001
02:17:03|0.009999
02:17:04|0.009999
02:17:06|0.009999
02:17:06|0.009999
02:17:07|0.009999
02:17:09|0.009999
02:17:09|0.0099933
02:17:10|0.0099986
02:17:11|0.0099986
02:17:13|0.0099986
02:17:14|0.0100362
02:17:15|0.0100186
02:17:16|0.0100186
02:17:17|0.0100538
02:17:18|0.0100538
02:17:19|0.0100538
02:17:21|0.0100418
02:17:22|0.0100442
02:17:23|0.0100539
02:17:24|0.0100539
02:17:25|0.0100539
02:17:27|0.0100539
02:17:27|0.0100539
02:17:28|0.0100539
02:17:30|0.0100539
02:17:31|0.0100539
02:17:31|0.0100539
02:17:33|0.0100539
02:17:34|0.0100539
02:17:36|0.0100539
02:17:36|0.0100539
02:17:37|0.010023
02:17:38|0.010023
02:17:39|0.010023
02:17:40|0.010023
02:17:41|0.010023
02:17:42|0.010023
02:17:44|0.010023
02:17:44|0.010023
02:17:45|0.010023
02:17:46|0.010023
02:17:47|0.010023
02:17:48|0.010023
02:17:49|0.010023
02:17:50|0.010023
02:17:51|0.010023
02:17:52|0.010023
02:17:53|0.010023
02:17:54|0.010023
02:17:55|0.010023
02:17:56|0.0100156
02:17:57|0.0100156
02:17:58|0.0100156
02:18:00|0.0100156
02:18:01|0.0100156
02:18:02|0.0100156
02:18:04|0.0100156
02:18:05|0.0100156
02:18:06|0.0100156
02:18:08|0.0100156
02:18:09|0.0100156
02:18:09|0.0100156
02:18:11|0.0100156
02:18:12|0.0100156
02:18:14|0.0100156
02:18:14|0.0100371
02:18:15|0.0100371
02:18:17|0.0100388
02:18:18|0.0100388
02:18:19|0.0100388
02:18:20|0.0100388
02:18:20|0.0100388
02:18:22|0.0100388
02:18:23|0.0100388
02:18:24|0.0100388
02:18:24|0.0100388
02:18:25|0.0100388
02:18:26|0.0100388
02:18:27|0.0100388
02:18:29|0.0100493
02:18:30|0.0100532
02:18:30|0.0100642
02:18:32|0.0100642
02:18:32|0.0100846
02:18:34|0.0100912
02:18:34|0.010087
02:18:35|0.010087
02:18:37|0.010087
02:18:38|0.010087
02:18:38|0.010087
02:18:39|0.010087
02:18:40|0.0100914
02:18:41|0.0101122
02:18:43|0.0101122
02:18:44|0.0101122
02:18:46|0.0101122
02:18:47|0.0101122
02:18:48|0.0101122
02:18:49|0.0101203
02:18:49|0.0101203
02:18:50|0.0101203
02:18:51|0.0101203
02:18:53|0.0101203
02:18:54|0.0101203
02:18:54|0.0101203
02:18:56|0.0101203
02:18:57|0.0101203
02:18:57|0.0101203
02:18:59|0.0101203
02:19:00|0.0101203
02:19:01|0.0101203
02:19:02|0.0101203
02:19:03|0.0101203
02:19:04|0.0101203
02:19:06|0.0101203
02:19:06|0.0100941
02:19:08|0.0100902
02:19:10|0.0100902
02:19:10|0.0100902
02:19:11|0.0100902
02:19:12|0.0100902
02:19:14|0.0100902
02:19:15|0.0100902
02:19:16|0.0100902
02:19:17|0.0100902
02:19:18|0.0100902
02:19:19|0.0100716
02:19:20|0.0100716
02:19:21|0.0100716
02:19:22|0.0100716
02:19:23|0.0100716
02:19:23|0.0100716
02:19:25|0.0100716
02:19:26|0.0100716
02:19:26|0.0100716
02:19:28|0.0100716
02:19:28|0.0100716
02:19:30|0.0100716
02:19:31|0.0100716
02:19:32|0.0100716
02:19:33|0.0100716
02:19:34|0.0100716
02:19:35|0.0100409
02:19:35|0.0100212
02:19:36|0.0100212
02:19:38|0.0100225
02:19:38|0.0100225
02:19:39|0.0100225
02:19:40|0.0100225
02:19:43|0.0100164
02:19:43|0.0100164
02:19:44|0.0100147
02:19:45|0.0100147
02:19:46|0.0100147
02:19:48|0.0100146
02:19:48|0.0100146
02:19:49|0.0100146
02:19:50|0.0100146
02:19:52|0.0100146
02:19:52|0.0100146
02:19:53|0.0100146
02:19:54|0.0100146
02:19:56|0.0100146
02:19:56|0.0100146
02:19:58|0.0100146
02:19:58|0.010032
02:19:59|0.0100379
02:20:01|0.0100379
02:20:01|0.0100379
02:20:03|0.01003
02:20:05|0.01003
02:20:06|0.0100237
02:20:07|0.0100237
02:20:08|0.0100237
02:20:09|0.0100237
02:20:10|0.0100237
02:20:11|0.0100237
02:20:13|0.0100237
02:20:13|0.0100237
02:20:14|0.0100237
02:20:16|0.0100237
02:20:17|0.0100237
02:20:18|0.0100237
02:20:19|0.0100509
02:20:20|0.0100509
02:20:21|0.0100509
02:20:22|0.0100509
02:20:23|0.0100509
02:20:24|0.0100447
02:20:25|0.0100416
02:20:26|0.0100416
02:20:27|0.0100416
02:20:28|0.0100416
02:20:29|0.0100416
02:20:30|0.0100416
02:20:32|0.0100416
02:20:33|0.0100416
02:20:33|0.0100416
02:20:34|0.0100416
02:20:36|0.0100416
02:20:37|0.0100416
02:20:38|0.0100416
02:20:39|0.0100416
02:20:40|0.0100416
02:20:41|0.0100416
02:20:42|0.0100416
02:20:43|0.0100416
02:20:44|0.0100416
02:20:45|0.0100416
02:20:46|0.0100272
02:20:47|0.0100272
02:20:48|0.0100272
02:20:49|0.0100272
02:20:50|0.0100272
02:20:52|0.0100272
02:20:53|0.0100272
02:20:55|0.0100272
02:20:55|0.0100272
02:20:56|0.0100272
02:20:57|0.0100272
02:20:58|0.0100272
02:20:59|0.0100272
02:21:00|0.0100272
02:21:01|0.0100272
02:21:02|0.0100272
02:21:03|0.0100272
02:21:05|0.0100272
02:21:06|0.0100272
02:21:08|0.0100221
02:21:08|0.0100221
02:21:09|0.0100221
02:21:10|0.0100221
02:21:11|0.0100221
02:21:12|0.0100221
02:21:13|0.010001
02:21:14|0.0100041
02:21:15|0.0100041
02:21:16|0.0099782
02:21:17|0.0099782
02:21:18|0.0099782
02:21:19|0.0099782
02:21:20|0.0099782
02:21:21|0.0099716
02:21:22|0.0099651
02:21:23|0.0099651
02:21:24|0.0099651
02:21:25|0.0099651
02:21:26|0.0099651
02:21:27|0.0099651
02:21:28|0.0099612
02:21:29|0.0099608
02:21:30|0.0099581
02:21:31|0.0099581
02:21:32|0.0099581
02:21:33|0.0099581
02:21:34|0.0099581
02:21:35|0.0099793
02:21:36|0.0099827
02:21:37|0.0099827
02:21:38|0.0099827
02:21:39|0.0099827
02:21:40|0.0099827
02:21:41|0.0099827
02:21:42|0.0099827
02:21:44|0.0100009
02:21:44|0.0100009
02:21:45|0.0099715
02:21:46|0.0099715
02:21:49|0.0099715
02:21:50|0.0099715
02:21:51|0.0099715
02:21:52|0.0099715
02:21:52|0.0099715
02:21:54|0.0099715
02:21:55|0.0099715
02:21:55|0.0099715
02:21:57|0.0099715
02:21:58|0.0099715
02:21:59|0.0099715
02:22:00|0.0099715
02:22:01|0.0099715
02:22:02|0.0099715
02:22:03|0.0099715
02:22:03|0.0099715
02:22:06|0.0099715
02:22:07|0.0099715
02:22:09|0.0099715
02:22:10|0.0099715
02:22:11|0.0099715
02:22:12|0.0099715
02:22:13|0.0099715
02:22:21|0.0099715
02:22:21|0.0099715
02:22:22|0.0099715
02:22:24|0.0099958
02:22:24|0.0099958
02:22:26|0.0099958
02:22:27|0.0099958
02:22:28|0.0099958
02:22:29|0.0099958
02:22:30|0.0099958
02:22:31|0.0099958
02:22:32|0.0099958
02:22:33|0.0099958
02:22:35|0.0099958
02:22:36|0.0099958
02:22:37|0.0099824
02:22:38|0.0099824
02:22:38|0.0099824
02:22:41|0.0099824
02:22:41|0.0099824
02:22:42|0.0099824
02:22:43|0.0099824
02:22:45|0.0099824
02:22:46|0.0099824
02:22:47|0.0099824
02:22:48|0.0099824
02:22:50|0.0099756
02:22:51|0.0099756
02:22:51|0.0099756
02:22:52|0.0099756
02:22:55|0.0099756
02:22:55|0.0099756
02:22:56|0.0099756
02:22:57|0.0099756
02:22:58|0.0099756
02:22:59|0.0099756
02:23:01|0.0099756
02:23:01|0.0099756
02:23:02|0.0099756
02:23:04|0.0099756
02:23:05|0.0099887
02:23:06|0.0100193
02:23:08|0.0099902
02:23:09|0.0100205
02:23:09|0.0100217
02:23:10|0.0100225
02:23:12|0.0100225
02:23:13|0.0100225
02:23:14|0.0100225
02:23:15|0.0100225
02:23:16|0.0100225
02:23:18|0.0100225
02:23:19|0.0100148
02:23:19|0.0100148
02:23:21|0.0100148
02:23:22|0.0100148
02:23:23|0.0100148
02:23:24|0.0100061
02:23:25|0.0100061
02:23:26|0.0100061
02:23:27|0.0100061
02:23:29|0.0100061
02:23:29|0.0100061
02:23:30|0.0100061
02:23:31|0.0100061
02:23:32|0.0100061
02:23:34|0.0100061
02:23:34|0.0100061
02:23:35|0.0100061
02:23:36|0.0099863
02:23:37|0.0099832
02:23:38|0.0099832
02:23:39|0.0099832
02:23:40|0.0099832
02:23:41|0.0099832
02:23:42|0.0099832
02:23:43|0.0099832
02:23:44|0.0099832
02:23:45|0.0099832
02:23:47|0.0099832
02:23:47|0.0099832
02:23:48|0.0099832
02:23:49|0.0099832
02:23:50|0.0099648
02:23:52|0.0099617
02:23:53|0.0099617
02:23:54|0.0099525
02:23:55|0.0099525
02:23:56|0.0099525
02:23:57|0.0099543
02:23:58|0.0099543
02:23:59|0.0099515
02:24:00|0.0099515
02:24:01|0.0099515
02:24:02|0.0099979
02:24:03|0.0099979
02:24:04|0.0099979
02:24:05|0.0099979
02:24:06|0.0099979
02:24:08|0.0099979
02:24:09|0.0099979
02:24:09|0.0099979
02:24:10|0.0099979
02:24:12|0.0099979
02:24:12|0.0099979
02:24:14|0.0099979
02:24:15|0.0099979
02:24:16|0.0099979
02:24:17|0.0099979
02:24:18|0.0099979
02:24:19|0.0099979
02:24:26|0.0099979
02:24:26|0.0099979
02:24:28|0.0099979
02:24:29|0.0099979
02:24:30|0.0099979
02:24:31|0.0099979
02:24:32|0.0099979
02:24:33|0.0099979
02:24:34|0.0099979
02:24:36|0.0099979
02:24:38|0.0099979
02:24:38|0.0099979
02:24:39|0.0099979
02:24:40|0.0099979
02:24:42|0.0099979
02:24:42|0.0099856
02:24:43|0.0099855
02:24:44|0.0099789
02:24:45|0.0099789
02:24:47|0.0099789
02:24:47|0.0099789
02:24:48|0.0099789
02:24:49|0.0099789
02:24:50|0.0099756
02:24:51|0.0099756
02:24:53|0.0099756
02:24:54|0.0099756
02:24:55|0.0099756
02:24:56|0.0099526
02:24:57|0.0099526
02:25:00|0.0099526
02:25:00|0.0099526
02:25:01|0.0099526
02:25:02|0.0099526
02:25:03|0.0099662
02:25:05|0.0099662
02:25:05|0.0099662
02:25:06|0.0099662
02:25:07|0.0099662
02:25:09|0.0099662
02:25:10|0.0099662
02:25:12|0.0099662
02:25:12|0.0099662
02:25:13|0.0099662
02:25:14|0.00997
02:25:16|0.00997
02:25:17|0.00997
02:25:18|0.00997
02:25:20|0.00997
02:25:20|0.00997
02:25:21|0.00997
02:25:22|0.00997
02:25:23|0.00997
02:25:25|0.00997
02:25:25|0.00997
02:25:26|0.00997
02:25:27|0.00997
02:25:29|0.00995
02:25:30|0.0099469
02:25:31|0.0099469
02:25:32|0.0099436
02:25:32|0.0099395
02:25:34|0.0099286
02:25:34|0.0099172
02:25:35|0.0099172
02:25:36|0.0099172
02:25:38|0.0099172
02:25:39|0.0099158
02:25:40|0.0099158
02:25:41|0.0099158
02:25:42|0.0099158
02:25:43|0.0099158
02:25:44|0.0099158
02:25:45|0.0099158
02:25:47|0.0099158
02:25:48|0.0099158
02:25:49|0.0099158
02:25:50|0.0099158
02:25:51|0.0099324
02:25:52|0.0099375
02:25:53|0.0099375
02:25:54|0.0099375
02:25:55|0.0099375
02:25:56|0.0099375
02:25:57|0.0099375
02:25:58|0.0099375
02:25:59|0.0099375
02:26:00|0.0099375
02:26:01|0.0099214
02:26:03|0.0099214
02:26:04|0.0099214
02:26:05|0.0099214
02:26:06|0.0099214
02:26:06|0.0099148
02:26:07|0.0099148
02:26:09|0.0099148
02:26:11|0.0099148
02:26:12|0.0099148
02:26:12|0.0099148
02:26:13|0.0099148
02:26:15|0.0099148
02:26:15|0.0099148
02:26:17|0.0099022
02:26:18|0.0099044
02:26:19|0.0099044
02:26:20|0.0098953
02:26:21|0.0098983
02:26:22|0.0098983
02:26:24|0.0098983
02:26:25|0.0098983
02:26:26|0.009885
02:26:27|0.009885
02:26:28|0.009885
02:26:29|0.0098777
02:26:30|0.0099091
02:26:31|0.0098639
02:26:32|0.0098639
02:26:33|0.0098639
02:26:34|0.0098639
02:26:35|0.0098639
02:26:36|0.0098639
02:26:37|0.0098639
02:26:38|0.0098639
02:26:39|0.0098639
02:26:40|0.0098639
02:26:41|0.0098639
02:26:43|0.0098639
02:26:43|0.0098639
02:26:44|0.009892
02:26:45|0.009892
02:26:46|0.009892
02:26:47|0.009892
02:26:48|0.009892
02:26:49|0.009892
02:26:50|0.009892
02:26:51|0.009892
02:26:53|0.009892
02:26:53|0.009892
02:26:54|0.009892
02:26:55|0.009892
02:26:56|0.009892
02:26:57|0.009892
02:26:59|0.009892
02:26:59|0.009892
02:27:00|0.009892
02:27:01|0.009892
02:27:03|0.0098864
02:27:04|0.0098864
02:27:05|0.0098864
02:27:06|0.0098864
02:27:07|0.0098864
02:27:09|0.0098864
02:27:10|0.0098864
02:27:11|0.0098864
02:27:13|0.0098864
02:27:14|0.0098864
02:27:15|0.0098864
02:27:17|0.0098864
02:27:17|0.0098864
02:27:18|0.0098864
02:27:19|0.0098864
02:27:20|0.0098864
02:27:21|0.0098864
02:27:22|0.0098864
02:27:23|0.0098864
02:27:24|0.0098864
02:27:25|0.0098864
02:27:26|0.0098864
02:27:27|0.0098864
02:27:28|0.0098864
02:27:29|0.0098864
02:27:30|0.0098864
02:27:31|0.0098864
02:27:32|0.0098864
02:27:33|0.0098864
02:27:34|0.0098864
02:27:35|0.0098864
02:27:36|0.0098864
02:27:37|0.0098864
02:27:38|0.0098864
02:27:39|0.0099129
02:27:41|0.0099149
02:27:42|0.0099149
02:27:43|0.0099149
02:27:44|0.0099149
02:27:45|0.0099149
02:27:45|0.0099149
02:27:47|0.0099149
02:27:48|0.0099149
02:27:48|0.0099149
02:27:50|0.0099149
02:27:51|0.0099149
02:27:52|0.0099149
02:27:53|0.0099149
02:27:54|0.0099149
02:27:56|0.0099149
02:27:56|0.0099286
02:27:57|0.0099286
02:27:59|0.0099286
02:28:00|0.0099286
02:28:01|0.0099286
02:28:03|0.0099286
02:28:03|0.0099295
02:28:04|0.0099295
02:28:06|0.0099295
02:28:07|0.0099295
02:28:08|0.0099295
02:28:09|0.0099295
02:28:10|0.0099295
02:28:12|0.0099387
02:28:13|0.0099387
02:28:14|0.0099638
02:28:16|0.0099638
02:28:17|0.0099638
02:28:18|0.0099638
02:28:19|0.0099638
02:28:21|0.0099638
02:28:21|0.0099638
02:28:22|0.0099638
02:28:23|0.0099638
02:28:24|0.0099638
02:28:25|0.0099717
02:28:26|0.0099717
02:28:27|0.0099717
02:28:28|0.0099717
02:28:30|0.009979
02:28:30|0.009979
02:28:32|0.009979
02:28:33|0.009979
02:28:34|0.009979
02:28:34|0.009979
02:28:36|0.009979
02:28:37|0.009979
02:28:38|0.009979
02:28:38|0.009979
02:28:40|0.009979
02:28:41|0.009979
02:28:42|0.009979
02:28:42|0.009979
02:28:44|0.009979
02:28:45|0.009979
02:28:46|0.009979
02:28:47|0.009979
02:28:48|0.009979
02:28:48|0.009979
02:28:51|0.009979
02:28:51|0.009979
02:28:52|0.009979
02:28:54|0.009979
02:28:54|0.009979
02:28:55|0.0099784
02:28:56|0.0099784
02:28:58|0.0099812
02:28:58|0.0099812
02:28:59|0.0099812
02:29:01|0.0099852
02:29:02|0.0099852
02:29:03|0.0099852
02:29:04|0.0099852
02:29:05|0.0099852
02:29:06|0.0099852
02:29:07|0.0099852
02:29:08|0.0099852
02:29:09|0.0099852
02:29:10|0.0099852
02:29:11|0.0099852
02:29:13|0.0099852
02:29:13|0.0099852
02:29:15|0.0099852
02:29:16|0.0099852
02:29:17|0.0099852
02:29:18|0.0099852
02:29:19|0.0099852
02:29:20|0.0099852
02:29:21|0.0099852
02:29:22|0.0099852
02:29:23|0.0099852
02:29:24|0.0099852
02:29:25|0.0099852
02:29:26|0.0099852
02:29:27|0.0099917
02:29:29|0.0099917
02:29:29|0.0099917
02:29:30|0.0099917
02:29:31|0.0099917
02:29:32|0.0099917
02:29:33|0.0099917
02:29:34|0.0099917
02:29:35|0.0099917
02:29:36|0.0099917
02:29:38|0.0099917
02:29:39|0.0099917
02:29:40|0.0099917
02:29:41|0.0099917
02:29:42|0.0099917
02:29:43|0.0099917
02:29:44|0.0099917
02:29:45|0.0099917
02:29:47|0.0099917
02:29:48|0.0099917
02:29:49|0.0099917
02:29:50|0.0099917
02:29:51|0.0099917
02:29:52|0.0099917
02:29:53|0.0099917
02:29:54|0.0099917
02:29:55|0.0099917
02:29:56|0.0099917
02:29:57|0.0099917
02:29:58|0.009996
02:29:59|0.009996
02:30:00|0.009996
02:30:01|0.009996
02:30:02|0.009996
02:30:03|0.009996
02:30:04|0.009996
02:30:05|0.009996
02:30:06|0.009996
02:30:07|0.009996
02:30:08|0.009996
02:30:09|0.009996
02:30:10|0.009996
02:30:11|0.009996
02:30:12|0.0099771
02:30:14|0.0099771
02:30:16|0.0099771
02:30:17|0.0099771
02:30:18|0.0099771
02:30:20|0.0099771
02:30:20|0.0099771
02:30:21|0.0099771
02:30:23|0.0099675
02:30:24|0.0099542
02:30:25|0.0099542
02:30:26|0.0099542
02:30:27|0.0099542
02:30:28|0.0099542
02:30:29|0.0099542
02:30:29|0.0099565
02:30:31|0.0099565
02:30:33|0.0099534
02:30:33|0.0099534
02:30:34|0.0099534
02:30:35|0.0099534
02:30:36|0.0099534
02:30:37|0.0099534
02:30:38|0.0099534
02:30:39|0.0099534
02:30:40|0.0099534
02:30:41|0.0099534
02:30:42|0.0099534
02:30:44|0.0099534
02:30:44|0.0099465
02:30:46|0.009943
02:30:46|0.009943
02:30:47|0.009943
02:30:48|0.009943
02:30:49|0.009943
02:30:50|0.009943
02:30:52|0.009943
02:30:53|0.009943
02:30:53|0.009943
02:30:55|0.009943
02:30:55|0.009943
02:30:56|0.009943
02:30:58|0.009943
02:30:58|0.009943
02:31:00|0.009943
02:31:01|0.009943
02:31:01|0.009943
02:31:02|0.009943
02:31:04|0.009943
02:31:05|0.009943
02:31:06|0.0099158
02:31:08|0.0099218
02:31:09|0.0099218
02:31:10|0.0099118
02:31:11|0.0099004
02:31:12|0.0099004
02:31:13|0.0099004
02:31:14|0.0099004
02:31:16|0.0099004
02:31:18|0.0099004
02:31:19|0.0099004
02:31:20|0.0099004
02:31:21|0.0099004
02:31:22|0.0099004
02:31:23|0.0099004
02:31:24|0.0099004
02:31:25|0.0099004
02:31:26|0.0099004
02:31:27|0.0099004
02:31:28|0.0099004
02:31:29|0.0099004
02:31:30|0.0099004
02:31:31|0.0099004
02:31:32|0.0099004
02:31:33|0.0099004
02:31:34|0.0099004
02:31:35|0.0099004
02:31:36|0.0099004
02:31:37|0.0099004
02:31:38|0.0099004
02:31:40|0.0099004
02:31:41|0.0099004
02:31:41|0.0099004
02:31:43|0.0098945
02:31:44|0.0098945
02:31:45|0.0098945
02:31:45|0.0098945
02:31:46|0.0098941
02:31:48|0.0098939
02:31:49|0.0098939
02:31:50|0.0098939
02:31:51|0.0098939
02:31:51|0.0098939
02:31:53|0.0098939
02:31:54|0.0098939
02:31:56|0.0099188
02:31:56|0.0099367
02:31:57|0.0099367
02:31:59|0.0099367
02:31:59|0.0099367
02:32:00|0.0099367
02:32:01|0.0099367
02:32:02|0.0099367
02:32:03|0.0099367
02:32:04|0.0099367
02:32:05|0.0099367
02:32:06|0.0099367
02:32:07|0.0099367
02:32:09|0.0099367
02:32:10|0.0099367
02:32:11|0.0099367
02:32:13|0.0099367
02:32:13|0.0099367
02:32:15|0.0099171
02:32:15|0.0099171
02:32:16|0.0099108
02:32:18|0.0099108
02:32:20|0.0099108
02:32:21|0.0099108
02:32:22|0.0099108
02:32:23|0.0099108
02:32:24|0.0099108
02:32:25|0.0099108
02:32:27|0.0099108
02:32:28|0.0099108
02:32:29|0.0099108
02:32:29|0.0099108
02:32:31|0.0099108
02:32:31|0.0099108
02:32:33|0.0099108
02:32:35|0.0099108
02:32:36|0.0099108
02:32:37|0.0099108
02:32:38|0.0099108
02:32:40|0.0099108
02:32:40|0.0099108
02:32:42|0.0099108
02:32:42|0.0099108
02:32:43|0.0099108
02:32:44|0.0099108
02:32:45|0.0099108
02:32:46|0.0099108
02:32:47|0.0099108
02:32:48|0.0099108
02:32:49|0.0099108
02:32:50|0.0099108
02:32:51|0.0099162
02:32:52|0.0099202
02:32:53|0.0099852
02:32:54|0.0099852
02:32:55|0.0099852
02:32:56|0.0099917
02:32:57|0.0099917
02:32:58|0.0099917
02:32:59|0.0099917
02:33:00|0.0099917
02:33:01|0.0099917
02:33:02|0.0099917
02:33:03|0.009969
02:33:05|0.009969
02:33:06|0.0099959
02:33:07|0.0099959
02:33:09|0.0099974
02:33:11|0.0099974
02:33:11|0.0099974
02:33:13|0.0100087
02:33:13|0.0100087
02:33:15|0.0100087
02:33:17|0.0100087
02:33:18|0.0100087
02:33:20|0.0100087
02:33:20|0.0100087
02:33:22|0.0100087
02:33:23|0.0100087
02:33:24|0.0100087
02:33:25|0.0100087
02:33:26|0.0100087
02:33:27|0.0100087
02:33:28|0.0100087
02:33:29|0.0100087
02:33:30|0.0100087
02:33:31|0.0100087
02:33:32|0.0100087
02:33:33|0.0100087
02:33:34|0.0100087
02:33:35|0.0100087
02:33:36|0.0100087
02:33:37|0.0100087
02:33:38|0.0100087
02:33:39|0.0100087
02:33:40|0.0099856
02:33:41|0.0099856
02:33:43|0.0099856
02:33:44|0.0099856
02:33:45|0.0099856
02:33:47|0.0099856
02:33:47|0.0099856
02:33:48|0.0099751
02:33:49|0.0099751
02:33:50|0.0099751
02:33:51|0.0099751
02:33:52|0.0099751
02:33:53|0.0099751
02:33:54|0.0099751
02:33:55|0.0099751
02:33:56|0.0099751
02:33:57|0.0099751
02:33:58|0.0099751
02:33:59|0.0099751
02:34:00|0.0099751
02:34:01|0.0099751
02:34:02|0.0099751
02:34:04|0.0099751
02:34:05|0.0099751
02:34:06|0.0099751
02:34:07|0.0099751
02:34:08|0.0099751
02:34:09|0.0099751
02:34:10|0.0099751
02:34:11|0.0099751
02:34:12|0.0099751
02:34:13|0.0099751
02:34:14|0.0099751
02:34:15|0.0099751
02:34:15|0.0099751
02:34:18|0.0099751
02:34:19|0.0099751
02:34:21|0.0099751
02:34:21|0.0099751
02:34:23|0.0099751
02:34:23|0.0099751
02:34:24|0.0099751
02:34:26|0.0099751
02:34:26|0.0099751
02:34:27|0.0099751
02:34:28|0.0099751
02:34:30|0.0099751
02:34:31|0.0099751
02:34:32|0.0099751
02:34:33|0.0099751
02:34:34|0.0099751
02:34:35|0.0099751
02:34:36|0.0099558
02:34:37|0.0099558
02:34:38|0.0099558
02:34:39|0.0099553
02:34:40|0.0099551
02:34:41|0.0099551
02:34:42|0.0099551
02:34:43|0.0099551
02:34:44|0.0099551
02:34:45|0.0099551
02:34:46|0.0099551
02:34:47|0.0099551
02:34:48|0.0099551
02:34:49|0.0099551
02:34:50|0.0099551
02:34:52|0.0099551
02:34:52|0.0099551
02:34:53|0.0099551
02:34:54|0.0099551
02:34:56|0.0099551
02:34:57|0.0099551
02:34:57|0.0099551
02:34:59|0.0099551
02:34:59|0.0099551
02:35:01|0.0099551
02:35:02|0.0099551
02:35:03|0.0099551
02:35:04|0.0099551
02:35:05|0.0099551
02:35:06|0.0099551
02:35:07|0.0099551
02:35:08|0.0099551
02:35:09|0.0099551
02:35:10|0.0099551
02:35:12|0.0099551
02:35:12|0.0099551
02:35:13|0.0099551
02:35:14|0.0099551
02:35:15|0.0099551
02:35:16|0.0099551
02:35:18|0.0099551
02:35:19|0.0099551
02:35:21|0.0099551
02:35:22|0.0099551
02:35:24|0.0099551
02:35:26|0.0099551
02:35:26|0.0099551
02:35:27|0.0099753
02:35:28|0.0099753
02:35:29|0.0099753
02:35:30|0.0099753
02:35:31|0.0099753
02:35:32|0.0099753
02:35:33|0.0099753
02:35:34|0.0099753
02:35:35|0.0099753
02:35:36|0.0099753
02:35:37|0.0099753
02:35:38|0.0099753
02:35:39|0.0099753
02:35:40|0.0099753
02:35:41|0.0099753
02:35:42|0.0099753
02:35:43|0.0099753
02:35:45|0.0099753
02:35:46|0.0099753
02:35:47|0.0099753
02:35:47|0.0099543
02:35:48|0.0099447
02:35:50|0.0099447
02:35:51|0.0099447
02:35:51|0.0099447
02:35:53|0.0099447
02:35:53|0.0099447
02:35:55|0.0099447
02:35:56|0.0099447
02:35:58|0.0099447
02:35:58|0.0099447
02:35:59|0.0099447
02:36:00|0.0099447
02:36:02|0.0099591
02:36:03|0.0099591
02:36:11|0.0099591
02:36:12|0.0099172
02:36:13|0.0099172
02:36:14|0.0099172
02:36:14|0.0099172
02:36:15|0.0099172
02:36:16|0.0099172
02:36:18|0.0099172
02:36:19|0.0099172
02:36:21|0.0099172
02:36:21|0.0099172
02:36:24|0.0099172
02:36:24|0.0099172
02:36:25|0.0099172
02:36:26|0.0099172
02:36:27|0.0099172
02:36:29|0.0099172
02:36:30|0.0099172
02:36:31|0.0099172
02:36:31|0.0099172
02:36:32|0.0099172
02:36:34|0.0099172
02:36:34|0.0099172
02:36:35|0.0099172
02:36:37|0.0099172
02:36:37|0.0099172
02:36:38|0.0099172
02:36:40|0.0099172
02:36:41|0.0099172
02:36:42|0.0099172
02:36:43|0.0099518
02:36:44|0.0099601
02:36:45|0.0099601
02:36:46|0.0099601
02:36:47|0.0099601
02:36:48|0.0099601
02:36:49|0.0099746
02:36:50|0.0099746
02:36:51|0.0099746
02:36:52|0.0099746
02:36:53|0.0099746
02:36:54|0.0099746
02:36:55|0.0099746
02:36:56|0.0099746
02:36:57|0.0099746
02:36:58|0.0099746
02:36:59|0.0099746
02:37:00|0.0099746
02:37:01|0.0099746
02:37:02|0.0099746
02:37:03|0.0099746
02:37:04|0.0099746
02:37:05|0.0099746
02:37:07|0.0099746
02:37:07|0.0099746
02:37:08|0.0099746
02:37:10|0.0099746
02:37:11|0.0099746
02:37:12|0.0099746
02:37:13|0.0099746
02:37:14|0.0099746
02:37:15|0.0099746
02:37:16|0.0099746
02:37:17|0.0099746
02:37:18|0.0099746
02:37:19|0.0099746
02:37:20|0.0099517
02:37:21|0.0099517
02:37:23|0.0099517
02:37:24|0.0099573
02:37:25|0.0099806
02:37:26|0.0099951
02:37:27|0.0099951
02:37:28|0.0099951
02:37:29|0.0099951
02:37:30|0.0099951
02:37:31|0.0099951
02:37:32|0.0099951
02:37:33|0.0099951
02:37:34|0.0099951
02:37:35|0.0099951
02:37:37|0.0099845
02:37:39|0.0099845
02:37:39|0.0099845
02:37:41|0.0099845
02:37:42|0.0099845
02:37:43|0.0099845
02:37:44|0.0099845
02:37:45|0.0099845
02:37:46|0.0099845
02:37:47|0.0099845
02:37:48|0.0099845
02:37:49|0.0099845
02:37:50|0.0099845
02:37:51|0.0099845
02:37:52|0.0099708
02:37:53|0.0099708
02:37:54|0.0099637
02:37:55|0.0099637
02:37:56|0.0099637
02:37:57|0.0099637
02:37:58|0.0099637
02:37:59|0.0099637
02:38:00|0.0099637
02:38:02|0.0099637
02:38:02|0.0099637
02:38:04|0.0099637
02:38:05|0.0099637
02:38:06|0.0099637
02:38:07|0.0099637
02:38:08|0.0099637
02:38:09|0.0099637
02:38:10|0.0099637
02:38:11|0.0099637
02:38:13|0.0099637
02:38:14|0.0099637
02:38:15|0.0099637
02:38:17|0.0099637
02:38:17|0.0099744
02:38:18|0.0099744
02:38:19|0.0099744
02:38:20|0.0099744
02:38:22|0.0099744
02:38:24|0.0099744
02:38:25|0.0099744
02:38:26|0.0099744
02:38:27|0.0099744
02:38:28|0.0099744
02:38:30|0.0099744
02:38:31|0.0099744
02:38:32|0.0099744
02:38:33|0.0099744
02:38:34|0.0099744
02:38:35|0.0099744
02:38:36|0.0099744
02:38:37|0.0099744
02:38:38|0.0099744
02:38:39|0.0099744
02:38:40|0.0099571
02:38:41|0.0099571
02:38:42|0.0099571
02:38:43|0.0099502
02:38:44|0.0099502
02:38:45|0.0099502
02:38:46|0.0099502
02:38:47|0.0099502
02:38:48|0.0099502
02:38:49|0.0099502
02:38:50|0.0099502
02:38:51|0.0099502
02:38:52|0.0099502
02:38:53|0.0099502
02:38:54|0.0099762
02:38:55|0.0099762
02:38:56|0.0099762
02:38:58|0.0099762
02:38:58|0.0099762
02:38:59|0.0099762
02:39:00|0.0100064
02:39:01|0.0100064
02:39:02|0.0100174
02:39:03|0.0100174
02:39:05|0.0100174
02:39:05|0.0100174
02:39:07|0.0100174
02:39:07|0.0100174
02:39:08|0.0100174
02:39:10|0.0100174
02:39:11|0.0100174
02:39:12|0.0100174
02:39:14|0.0100174
02:39:15|0.0100174
02:39:16|0.0100174
02:39:17|0.0100156
02:39:18|0.0100214
02:39:19|0.0100214
02:39:20|0.0100214
02:39:20|0.0100214
02:39:23|0.0100214
02:39:24|0.0100214
02:39:26|0.0100214
02:39:26|0.0100214
02:39:28|0.0100214
02:39:29|0.0100309
02:39:29|0.0100309
02:39:31|0.0100309
02:39:32|0.0100414
02:39:32|0.0100439
02:39:35|0.0100439
02:39:35|0.0100439
02:39:37|0.0100439
02:39:37|0.0100587
02:39:39|0.010063
02:39:40|0.010063
02:39:41|0.010063
02:39:42|0.010063
02:39:43|0.010063
02:39:45|0.0100424
02:39:45|0.0100424
02:39:46|0.0100355
02:39:47|0.0100355
02:39:48|0.0100355
02:39:50|0.0100355
02:39:50|0.0100355
02:39:52|0.0100355
02:39:53|0.0100355
02:39:54|0.0100355
02:39:55|0.0100355
02:39:56|0.0100355
02:39:57|0.0100355
02:39:58|0.0100355
02:39:59|0.0100355
02:40:01|0.0100355
02:40:01|0.0100355
02:40:03|0.0100355
02:40:05|0.0100355
02:40:05|0.0100355
02:40:07|0.0100355
02:40:07|0.0100563
02:40:08|0.0100563
02:40:10|0.0100714
02:40:10|0.0100714
02:40:12|0.0100714
02:40:13|0.0100714
02:40:14|0.0100714
02:40:15|0.0100714
02:40:16|0.0100714
02:40:23|0.0100714
02:40:24|0.0100714
02:40:26|0.0100714
02:40:26|0.0100714
02:40:27|0.0100714
02:40:28|0.0100758
02:40:29|0.0100808
02:40:30|0.0100808
02:40:31|0.0100913
02:40:32|0.0100913
02:40:33|0.0100913
02:40:35|0.0100627
02:40:36|0.0100589
02:40:38|0.0100589
02:40:39|0.0100589
02:40:39|0.0100589
02:40:40|0.0100814
02:40:41|0.0101006
02:40:42|0.0101006
02:40:43|0.0101006
02:40:45|0.0101001
02:40:46|0.010117
02:40:47|0.010117
02:40:48|0.010117
02:40:49|0.010117
02:40:50|0.010117
02:40:52|0.010117
02:40:53|0.010117
02:40:53|0.010117
02:40:54|0.010117
02:40:56|0.010117
02:40:56|0.010117
02:40:58|0.010117
02:40:58|0.010117
02:40:59|0.010117
02:41:01|0.010117
02:41:02|0.010117
02:41:03|0.010117
02:41:04|0.010117
02:41:05|0.010117
02:41:06|0.010117
02:41:07|0.010117
02:41:08|0.010117
02:41:09|0.010117
02:41:10|0.010117
02:41:11|0.010117
02:41:12|0.010117
02:41:13|0.010117
02:41:14|0.010117
02:41:15|0.010117
02:41:16|0.010117
02:41:17|0.010117
02:41:18|0.010117
02:41:19|0.010117
02:41:20|0.010117
02:41:21|0.010117
02:41:22|0.010117
02:41:23|0.010117
02:41:24|0.010117
02:41:25|0.010117
02:41:27|0.010117
02:41:28|0.010117
02:41:30|0.010117
02:41:31|0.010117
02:41:32|0.010117
02:41:33|0.010117
02:41:34|0.010117
02:41:35|0.0101155
02:41:35|0.0101155
02:41:37|0.0101155
02:41:37|0.0101155
02:41:39|0.0101155
02:41:41|0.0101155
02:41:41|0.0101155
02:41:42|0.0101178
02:41:43|0.0101178
02:41:44|0.0101178
02:41:45|0.0101178
02:41:46|0.0101178
02:41:47|0.0101178
02:41:48|0.0101178
02:41:49|0.0101178
02:41:50|0.0101178
02:41:51|0.0101178
02:41:53|0.0101178
02:41:54|0.0101178
02:41:55|0.0101178
02:41:56|0.0101178
02:41:57|0.0101178
02:41:58|0.0101178
02:41:59|0.0101178
02:42:00|0.0101178
02:42:01|0.0101178
02:42:02|0.0101178
02:42:03|0.0101178
02:42:04|0.0101178
02:42:05|0.0101178
02:42:06|0.0101178
02:42:07|0.0101178
02:42:09|0.0101025
02:42:09|0.0101025
02:42:10|0.0101025
02:42:19|0.0100963
02:42:20|0.0100963
02:42:21|0.0100963
02:42:22|0.0100963
02:42:23|0.0100963
02:42:23|0.0100963
02:42:24|0.0100963
02:42:26|0.0100963
02:42:27|0.0100963
02:42:28|0.0100963
02:42:30|0.0100963
02:42:31|0.0100963
02:42:32|0.0100963
02:42:33|0.0100963
02:42:34|0.0100963
02:42:36|0.0100963
02:42:36|0.0100766
02:42:38|0.0100766
02:42:38|0.0100766
02:42:39|0.0100766
02:42:40|0.010067
02:42:41|0.010067
02:42:44|0.010067
02:42:44|0.010067
02:42:46|0.010067
02:42:47|0.010067
02:42:48|0.0100474
02:42:50|0.0100474
02:42:50|0.0100474
02:42:52|0.0100474
02:42:52|0.0100474
02:42:54|0.0100474
02:42:54|0.0100474
02:42:56|0.0100474
02:42:56|0.0100474
02:42:57|0.0100474
02:42:58|0.0100474
02:43:00|0.0100474
02:43:01|0.0100474
02:43:02|0.0100474
02:43:03|0.0100474
02:43:05|0.0100387
02:43:05|0.0100387
02:43:08|0.0100387
02:43:08|0.0100387
02:43:09|0.0100387
02:43:10|0.0100387
02:43:11|0.0100387
02:43:12|0.0100387
02:43:14|0.0100387
02:43:15|0.0100387
02:43:16|0.0100387
02:43:17|0.0100387
02:43:18|0.0100387
02:43:19|0.0100387
02:43:20|0.0100387
02:43:21|0.0100387
02:43:22|0.0100387
02:43:23|0.0100387
02:43:24|0.0100387
02:43:25|0.0100387
02:43:27|0.0100513
02:43:27|0.0100513
02:43:28|0.0100513
02:43:30|0.0100513
02:43:31|0.0100513
02:43:32|0.0100513
02:43:33|0.0100513
02:43:34|0.0100513
02:43:35|0.0100513
02:43:36|0.0100513
02:43:37|0.0100513
02:43:38|0.0100513
02:43:39|0.0100513
02:43:40|0.0100513
02:43:41|0.0100513
02:43:42|0.0100513
02:43:43|0.0100513
02:43:44|0.0100513
02:43:45|0.0100513
02:43:46|0.0100513
02:43:47|0.0100425
02:43:48|0.0100425
02:43:49|0.0100425
02:43:50|0.0100425
02:43:52|0.0100425
02:43:52|0.0100425
02:43:54|0.0100425
02:43:55|0.0100425
02:43:56|0.0100425
02:43:56|0.0100425
02:43:58|0.0100425
02:43:58|0.0100425
02:44:00|0.0100425
02:44:01|0.0100425
02:44:01|0.0100425
02:44:02|0.0100425
02:44:04|0.0100425
02:44:05|0.0100425
02:44:06|0.0100425
02:44:06|0.0100425
02:44:08|0.0100425
02:44:10|0.0100425
02:44:10|0.0100425
02:44:12|0.0100425
02:44:12|0.0100357
02:44:14|0.0100357
02:44:15|0.0100357
02:44:16|0.0100357
02:44:17|0.0100357
02:44:18|0.01003
02:44:19|0.01003
02:44:20|0.01003
02:44:21|0.01003
02:44:22|0.01003
02:44:23|0.01003
02:44:24|0.01003
02:44:25|0.01003
02:44:26|0.01003
02:44:27|0.01003
02:44:29|0.01003
02:44:29|0.01003
02:44:30|0.01003
02:44:32|0.01003
02:44:33|0.01003
02:44:34|0.01003
02:44:35|0.01003
02:44:36|0.01003
02:44:37|0.01003
02:44:38|0.01003
02:44:40|0.01003
02:44:41|0.01003
02:44:42|0.01003
02:44:43|0.01003
02:44:44|0.01003
02:44:45|0.01003
02:44:46|0.01003
02:44:47|0.01003
02:44:48|0.01003
02:44:49|0.01003
02:44:49|0.01003
02:44:51|0.01003
02:44:52|0.0100223
02:44:53|0.0100213
02:44:54|0.0100213
02:44:55|0.0100213
02:44:56|0.0100213
02:44:57|0.0100213
02:44:58|0.0100213
02:44:59|0.0100213
02:45:00|0.0100213
02:45:01|0.0100213
02:45:02|0.0100213
02:45:04|0.0100213
02:45:04|0.0100213
02:45:06|0.0100213
02:45:08|0.0100213
02:45:08|0.0100213
02:45:09|0.0100213
02:45:10|0.0100213
02:45:12|0.0100213
02:45:14|0.0100213
02:45:14|0.0100213
02:45:16|0.0100213
02:45:16|0.0100213
02:45:18|0.0100213
02:45:19|0.0100213
02:45:20|0.0100207
02:45:21|0.0100207
02:45:22|0.0100207
02:45:23|0.0100207
02:45:24|0.0100207
02:45:25|0.0100207
02:45:25|0.0100207
02:45:26|0.0100207
02:45:29|0.0100167
02:45:30|0.0100167
02:45:31|0.0100167
02:45:33|0.0100167
02:45:34|0.0100146
02:45:35|0.0100146
02:45:36|0.0100146
02:45:37|0.0100146
02:45:38|0.010001
02:45:39|0.010001
02:45:40|0.010001
02:45:42|0.010001
02:45:42|0.010001
02:45:43|0.010001
02:45:44|0.010001
02:45:45|0.010001
02:45:46|0.010001
02:45:47|0.010001
02:45:48|0.010001
02:45:49|0.010001
02:45:50|0.010001
02:45:52|0.009986
02:45:52|0.0099773
02:45:53|0.0099773
02:45:55|0.0099716
02:45:55|0.0099716
02:45:57|0.0099699
02:45:57|0.0099699
02:45:59|0.0099699
02:45:59|0.0099699
02:46:01|0.0099699
02:46:01|0.0099699
02:46:03|0.0099643
02:46:04|0.0099643
02:46:05|0.0099643
02:46:06|0.0099643
02:46:07|0.0099576
02:46:09|0.0099576
02:46:10|0.0099576
02:46:11|0.0099576
02:46:12|0.0099576
02:46:13|0.0099576
02:46:14|0.0099576
02:46:15|0.0099576
02:46:16|0.0099777
02:46:18|0.0099852
02:46:18|0.0099852
02:46:19|0.0099852
02:46:20|0.0099852
02:46:21|0.0099852
02:46:22|0.0099852
02:46:23|0.0099852
02:46:24|0.0099852
02:46:25|0.0099852
02:46:26|0.0099852
02:46:27|0.0099852
02:46:29|0.0099852
02:46:31|0.0099564
02:46:32|0.0099564
02:46:32|0.0099564
02:46:35|0.0099564
02:46:36|0.0099564
02:46:38|0.00995
02:46:38|0.00995
02:46:40|0.00995
02:46:41|0.00995
02:46:42|0.00995
02:46:44|0.00995
02:46:45|0.00995
02:46:47|0.0099436
02:46:48|0.0099434
02:46:49|0.0099434
02:46:50|0.0099434
02:46:51|0.0099434
02:46:53|0.0099434
02:46:53|0.0099367
02:46:54|0.0099367
02:46:55|0.0099367
02:46:56|0.0099367
02:46:58|0.0099367
02:47:00|0.0099367
02:47:01|0.0099367
02:47:01|0.0099367
02:47:03|0.0099367
02:47:04|0.0099367
02:47:05|0.0099367
02:47:06|0.0099367
02:47:06|0.0099367
02:47:07|0.0099367
02:47:08|0.0099367
02:47:10|0.0099367
02:47:10|0.0099367
02:47:12|0.0099367
02:47:12|0.0099367
02:47:13|0.0099367
02:47:15|0.0099343
02:47:15|0.0099343
02:47:17|0.0099343
02:47:17|0.0099515
02:47:19|0.0099515
02:47:19|0.0099515
02:47:20|0.0099515
02:47:21|0.0099515
02:47:22|0.0099515
02:47:23|0.0099515
02:47:24|0.0099515
02:47:26|0.0099515
02:47:26|0.0099515
02:47:27|0.0099515
02:47:28|0.0099515
02:47:31|0.0099515
02:47:32|0.0099515
02:47:33|0.0099515
02:47:33|0.0099515
02:47:35|0.0099515
02:47:36|0.0099515
02:47:37|0.0099515
02:47:38|0.0099515
02:47:39|0.0099515
02:47:40|0.0099577
02:47:42|0.0099577
02:47:42|0.0099577
02:47:43|0.0099577
02:47:44|0.0099577
02:47:46|0.0099577
02:47:46|0.0099577
02:47:48|0.0099577
02:47:49|0.0099577
02:47:50|0.0099577
02:47:51|0.0099577
02:47:52|0.0099577
02:47:53|0.0099577
02:47:56|0.0099577
02:47:56|0.0099577
02:47:57|0.0099577
02:47:58|0.0099577
02:47:59|0.0099577
02:48:00|0.0099577
02:48:01|0.0099577
02:48:02|0.0099577
02:48:03|0.0099577
02:48:04|0.0099664
02:48:05|0.0099664
02:48:06|0.0099648
02:48:07|0.009974
02:48:08|0.009974
02:48:09|0.009974
02:48:10|0.009974
02:48:11|0.009974
02:48:12|0.009974
02:48:13|0.009974
02:48:14|0.0099462
02:48:15|0.0099462
02:48:16|0.0099462
02:48:17|0.0099462
02:48:18|0.0099462
02:48:19|0.0099462
02:48:20|0.0099462
02:48:21|0.0099462
02:48:22|0.0099462
02:48:23|0.0099462
02:48:24|0.0099462
02:48:25|0.0099462
02:48:26|0.0099462
02:48:27|0.0099462
02:48:28|0.0099462
02:48:29|0.0099462
02:48:31|0.0099395
02:48:31|0.0099395
02:48:33|0.0099395
02:48:35|0.0099395
02:48:37|0.0099395
02:48:37|0.0099395
02:48:38|0.0099395
02:48:39|0.0099395
02:48:40|0.0099395
02:48:41|0.0099395
02:48:42|0.0099395
02:48:43|0.0099395
02:48:44|0.0099395
02:48:45|0.0099395
02:48:46|0.0099395
02:48:47|0.0099395
02:48:48|0.0099395
02:48:49|0.0099395
02:48:50|0.0099395
02:48:51|0.0099395
02:48:52|0.0099395
02:48:53|0.0099395
02:48:54|0.0099395
02:48:55|0.0099395
02:48:57|0.0099395
02:48:57|0.0099395
02:48:59|0.0099395
02:49:00|0.0099395
02:49:00|0.0099395
02:49:02|0.0099395
02:49:03|0.0099395
02:49:04|0.0099395
02:49:06|0.0099395
02:49:06|0.0099395
02:49:07|0.0099395
02:49:09|0.0099395
02:49:10|0.0099395
02:49:11|0.0099395
02:49:12|0.0099395
02:49:13|0.0099395
02:49:15|0.0099395
02:49:16|0.0099395
02:49:17|0.0099395
02:49:18|0.0099395
02:49:19|0.0099395
02:49:20|0.0099395
02:49:21|0.0099395
02:49:22|0.0099395
02:49:23|0.0099395
02:49:24|0.0099395
02:49:25|0.0099395
02:49:26|0.0099395
02:49:27|0.0099395
02:49:28|0.0099395
02:49:29|0.0099395
02:49:30|0.0099395
02:49:31|0.0099395
02:49:32|0.0099395
02:49:34|0.0099395
02:49:34|0.0099395
02:49:35|0.0099395
02:49:36|0.0099395
02:49:37|0.0099395
02:49:38|0.0099395
02:49:40|0.0099395
02:49:41|0.0099395
02:49:41|0.0099395
02:49:43|0.0099395
02:49:44|0.0099395
02:49:45|0.0099395
02:49:46|0.0099395
02:49:47|0.0099395
02:49:48|0.0099395
02:49:49|0.0099395
02:49:50|0.0099395
02:49:51|0.0099395
02:49:52|0.0099395
02:49:53|0.0099395
02:49:54|0.0099395
02:49:55|0.0099395
02:49:56|0.0099395
02:49:57|0.0099395
02:49:57|0.0099339
02:49:58|0.0099339
02:50:00|0.0099339
02:50:01|0.0099339
02:50:02|0.0099339
02:50:03|0.0099339
02:50:04|0.0099339
02:50:05|0.0099339
02:50:06|0.0099339
02:50:07|0.0099339
02:50:08|0.0099339
02:50:09|0.0099339
02:50:10|0.0099339
02:50:12|0.0099339
02:50:12|0.0099339
02:50:13|0.0099339
02:50:14|0.0099339
02:50:15|0.0099339
02:50:16|0.0099339
02:50:17|0.0099339
02:50:18|0.0099339
02:50:19|0.0099339
02:50:20|0.0099339
02:50:21|0.0099339
02:50:22|0.0099339
02:50:23|0.0099339
02:50:24|0.0099339
02:50:25|0.0099339
02:50:26|0.0099339
02:50:27|0.0099339
02:50:28|0.0099339
02:50:29|0.0099339
02:50:30|0.0099339
02:50:31|0.0099339
02:50:33|0.0099339
02:50:35|0.0099339
02:50:36|0.0099339
02:50:37|0.0099339
02:50:38|0.0099339
02:50:39|0.0099339
02:50:40|0.0099339
02:50:41|0.0099339
02:50:42|0.0099339
02:50:43|0.0099339
02:50:44|0.0099339
02:50:46|0.0099339
02:50:46|0.0099339
02:50:47|0.0099339
02:50:48|0.0099339
02:50:49|0.0099339
02:50:51|0.0099339
02:50:52|0.0099339
02:50:53|0.0099339
02:50:53|0.0099339
02:50:55|0.0099339
02:50:55|0.0099339
02:50:56|0.0099339
02:50:57|0.0099339
02:50:58|0.0099339
02:51:00|0.0099339
02:51:00|0.0099339
02:51:02|0.0099427
02:51:03|0.0099539
02:51:04|0.0099539
02:51:05|0.0099628
02:51:05|0.0099742
02:51:07|0.0099742
02:51:07|0.0099742
02:51:08|0.0099742
02:51:10|0.0099742
02:51:11|0.0099742
02:51:11|0.0099387
02:51:12|0.0099387
02:51:14|0.0099387
02:51:15|0.0099387
02:51:17|0.0099387
02:51:18|0.0099387
02:51:18|0.0099387
02:51:20|0.0099387
02:51:21|0.0099387
02:51:21|0.0099387
02:51:22|0.0099387
02:51:24|0.0099387
02:51:25|0.0099387
02:51:25|0.0099387
02:51:27|0.0099387
02:51:27|0.0099387
02:51:29|0.0099387
02:51:31|0.0099387
02:51:31|0.0099377
02:51:32|0.0099377
02:51:34|0.0099377
02:51:35|0.0099377
02:51:36|0.0099377
02:51:37|0.0099377
02:51:38|0.0099377
02:51:39|0.0099377
02:51:40|0.0099377
02:51:41|0.0099377
02:51:42|0.0099377
02:51:43|0.0099377
02:51:44|0.0099377
02:51:45|0.0099377
02:51:46|0.0099377
02:51:47|0.0099377
02:51:48|0.0099377
02:51:49|0.0099377
02:51:50|0.0099377
02:51:51|0.0099224
02:51:52|0.0099224
02:51:53|0.0099224
02:51:54|0.0099224
02:51:55|0.0099224
02:51:56|0.0099224
02:51:57|0.0099224
02:51:58|0.0099224
02:51:59|0.0099316
02:52:00|0.0099316
02:52:02|0.0099316
02:52:04|0.0099316
02:52:05|0.0099316
02:52:05|0.0099316
02:52:07|0.0099316
02:52:08|0.0099316
02:52:09|0.0099316
02:52:10|0.0099316
02:52:11|0.0099316
02:52:12|0.0099316
02:52:13|0.0099316
02:52:14|0.0099316
02:52:15|0.0099316
02:52:16|0.0099469
02:52:17|0.0099518
02:52:19|0.009972
02:52:19|0.009972
02:52:21|0.009972
02:52:22|0.009972
02:52:23|0.009972
02:52:24|0.009972
02:52:25|0.009972
02:52:26|0.009972
02:52:27|0.0099744
02:52:28|0.0099714
02:52:29|0.0099714
02:52:30|0.0099714
02:52:31|0.0099714
02:52:32|0.0099505
02:52:33|0.0099505
02:52:35|0.0099505
02:52:36|0.0099505
02:52:38|0.0099505
02:52:38|0.0099505
02:52:39|0.0099505
02:52:40|0.0099505
02:52:41|0.0099505
02:52:42|0.0099505
02:52:44|0.0099505
02:52:45|0.0099505
02:52:45|0.0099505
02:52:46|0.0099505
02:52:48|0.0099505
02:52:49|0.0099505
02:52:51|0.0099505
02:52:51|0.0099505
02:52:52|0.0099505
02:52:53|0.0099505
02:52:54|0.0099505
02:52:56|0.0099505
02:52:57|0.0099505
02:52:58|0.0099505
02:53:00|0.0099505
02:53:00|0.0099505
02:53:01|0.0099505
02:53:02|0.0099505
02:53:03|0.0099703
02:53:04|0.0099703
02:53:05|0.0099703
02:53:06|0.0099703
02:53:07|0.0099703
02:53:08|0.0099703
02:53:09|0.0099703
02:53:11|0.0099703
02:53:11|0.0099703
02:53:13|0.0099703
02:53:13|0.0099703
02:53:14|0.0099703
02:53:15|0.0099703
02:53:17|0.0099703
02:53:18|0.0099703
02:53:19|0.0099703
02:53:20|0.0099703
02:53:21|0.0099703
02:53:22|0.0099703
02:53:23|0.0099703
02:53:24|0.0099703
02:53:25|0.0099703
02:53:26|0.0099703
02:53:27|0.0099703
02:53:28|0.0099703
02:53:29|0.0099703
02:53:30|0.0099703
02:53:31|0.0099703
02:53:32|0.0099703
02:53:33|0.0099703
02:53:34|0.0099703
02:53:35|0.0099703
02:53:37|0.0099703
02:53:39|0.0099703
02:53:40|0.0099703
02:53:42|0.0099703
02:53:43|0.0099703
02:53:43|0.0099703
02:53:44|0.0099703
02:53:45|0.0099703
02:53:47|0.0099703
02:53:48|0.0099703
02:53:49|0.0099703
02:53:50|0.0099439
02:53:51|0.0099408
02:53:52|0.0099408
02:53:53|0.0099408
02:53:54|0.0099408
02:53:55|0.0099408
02:53:56|0.0099408
02:53:57|0.0099408
02:53:58|0.0099408
02:53:59|0.0099408
02:54:01|0.0099408
02:54:01|0.0099408
02:54:02|0.0099408
02:54:04|0.0099408
02:54:04|0.0099408
02:54:05|0.0099408
02:54:07|0.0099408
02:54:08|0.0099345
02:54:09|0.0099345
02:54:10|0.0099345
02:54:11|0.0099345
02:54:12|0.0099345
02:54:13|0.0099345
02:54:14|0.0099345
02:54:15|0.0099345
02:54:16|0.0099345
02:54:17|0.0099345
02:54:18|0.0099345
02:54:19|0.0099345
02:54:20|0.0099345
02:54:21|0.0099345
02:54:22|0.0099345
02:54:23|0.0099345
02:54:24|0.0099345
02:54:25|0.0099345
02:54:26|0.0099345
02:54:27|0.0099345
02:54:28|0.0099345
02:54:29|0.0099345
02:54:30|0.0099345
02:54:31|0.0099345
02:54:32|0.0099345
02:54:33|0.0099345
02:54:34|0.0099345
02:54:35|0.0099345
02:54:36|0.0099345
02:54:37|0.0099345
02:54:38|0.0099345
02:54:39|0.0099345
02:54:40|0.0099345
02:54:41|0.0099345
02:54:42|0.0099345
02:54:43|0.0099345
02:54:44|0.0099345
02:54:45|0.0099345
02:54:47|0.0099345
02:54:48|0.0099345
02:54:49|0.0099345
02:54:49|0.0099345
02:54:51|0.0099345
02:54:52|0.0099345
02:54:53|0.0099345
02:54:54|0.0099345
02:54:55|0.0099345
02:54:56|0.0099345
02:54:57|0.0099345
02:54:58|0.0099345
02:54:59|0.0099345
02:55:00|0.0099345
02:55:02|0.0099345
02:55:03|0.0099345
02:55:04|0.0099345
02:55:04|0.0099345
02:55:05|0.0099345
02:55:07|0.0099345
02:55:08|0.0099345
02:55:09|0.0099345
02:55:10|0.0099345
02:55:10|0.0099345
02:55:11|0.0099223
02:55:13|0.0099223
02:55:14|0.0099223
02:55:15|0.0099223
02:55:16|0.0099173
02:55:17|0.0099172
02:55:17|0.0099158
02:55:20|0.0099158
02:55:20|0.0099148
02:55:21|0.0099148
02:55:22|0.0099148
02:55:23|0.0099148
02:55:24|0.0099148
02:55:25|0.0099148
02:55:26|0.0099148
02:55:27|0.0099148
02:55:28|0.0099148
02:55:29|0.0099148
02:55:30|0.0099148
02:55:31|0.0099148
02:55:32|0.0099148
02:55:33|0.0099148
02:55:34|0.0099148
02:55:35|0.0099021
02:55:36|0.0099021
02:55:37|0.0099021
02:55:38|0.0099021
02:55:39|0.0099021
02:55:40|0.0099021
02:55:41|0.0099021
02:55:42|0.0099021
02:55:43|0.0099021
02:55:45|0.0099021
02:55:46|0.0099021
02:55:48|0.0099021
02:55:48|0.0099021
02:55:49|0.0099021
02:55:50|0.0099021
02:55:51|0.0099021
02:55:52|0.0099021
02:55:53|0.0099021
02:55:54|0.0099021
02:55:55|0.0099021
02:55:56|0.0099021
02:55:57|0.0099021
02:55:58|0.0099021
02:55:59|0.0099021
02:56:00|0.0099021
02:56:01|0.0099021
02:56:02|0.0099021
02:56:04|0.0099021
02:56:05|0.0099021
02:56:06|0.0099021
02:56:07|0.0099021
02:56:08|0.0099021
02:56:09|0.0099021
02:56:10|0.0099021
02:56:11|0.0099021
02:56:12|0.0099021
02:56:13|0.0099021
02:56:14|0.0099021
02:56:15|0.0099021
02:56:16|0.0099021
02:56:17|0.0099021
02:56:18|0.0099021
02:56:19|0.0099021
02:56:20|0.0099021
02:56:21|0.0099021
02:56:23|0.0099048
02:56:23|0.0099048
02:56:25|0.0099048
02:56:27|0.0099221
02:56:27|0.0099362
02:56:29|0.0099362
02:56:29|0.0099362
02:56:30|0.0099362
02:56:32|0.0099081
02:56:32|0.0099081
02:56:34|0.0099081
02:56:34|0.0099081
02:56:35|0.0099081
02:56:36|0.0099278
02:56:37|0.0099278
02:56:38|0.0099278
02:56:40|0.0099335
02:56:42|0.0099335
02:56:43|0.0099335
02:56:44|0.0099335
02:56:45|0.0099335
02:56:46|0.0099335
02:56:47|0.0099335
02:56:47|0.0099335
02:56:52|0.0099335
02:56:53|0.0099041
02:56:54|0.0098905
02:56:55|0.0098905
02:56:56|0.0098905
02:56:57|0.0098905
02:56:58|0.0098905
02:56:59|0.0098905
02:57:00|0.0098905
02:57:02|0.0098905
02:57:02|0.0098905
02:57:04|0.0098905
02:57:05|0.0098905
02:57:06|0.0098905
02:57:06|0.0098905
02:57:07|0.0098905
02:57:09|0.0098905
02:57:10|0.0098905
02:57:11|0.0098905
02:57:13|0.0098905
02:57:13|0.0098905
02:57:14|0.0098905
02:57:15|0.0098905
02:57:16|0.0098905
02:57:17|0.0098905
02:57:18|0.0098905
02:57:19|0.0098905
02:57:20|0.0098905
02:57:21|0.0098905
02:57:22|0.0098905
02:57:23|0.0098905
02:57:24|0.0098905
02:57:25|0.0098905
02:57:26|0.0098905
02:57:27|0.0098905
02:57:28|0.0098905
02:57:29|0.0098905
02:57:30|0.0098905
02:57:31|0.0098905
02:57:32|0.0098905
02:57:33|0.0098905
02:57:34|0.0098905
02:57:35|0.0098905
02:57:36|0.0098905
02:57:37|0.0098905
02:57:38|0.0098905
02:57:39|0.0098905
02:57:40|0.0098905
02:57:42|0.0098905
02:57:44|0.0098905
02:57:45|0.0098905
02:57:46|0.0098905
02:57:46|0.0098905
02:57:48|0.0098905
02:57:49|0.0098905
02:57:50|0.0098905
02:57:51|0.0098905
02:57:52|0.0098773
02:57:54|0.0098773
02:57:55|0.0098773
02:57:56|0.0098773
02:57:58|0.0098773
02:57:59|0.0098773
02:58:00|0.0098773
02:58:02|0.0098773
02:58:02|0.0098773
02:58:03|0.0098773
02:58:04|0.0098773
02:58:06|0.0098773
02:58:06|0.0098773
02:58:07|0.0098773
02:58:09|0.0098773
02:58:09|0.0098773
02:58:11|0.0098773
02:58:11|0.0098773
02:58:13|0.0098773
02:58:14|0.0098773
02:58:15|0.0098773
02:58:16|0.0098773
02:58:17|0.0098773
02:58:18|0.0098773
02:58:20|0.0098773
02:58:21|0.0098773
02:58:21|0.0098773
02:58:23|0.0098773
02:58:23|0.0098773
02:58:24|0.0098773
02:58:25|0.0098773
02:58:26|0.0098773
02:58:27|0.0098773
02:58:28|0.0098773
02:58:30|0.0098773
02:58:30|0.0098773
02:58:31|0.0098773
02:58:32|0.0098773
02:58:34|0.0098773
02:58:35|0.0098773
02:58:36|0.0098773
02:58:37|0.0098773
02:58:38|0.0098773
02:58:39|0.0098773
02:58:40|0.0098773
02:58:42|0.0098773
02:58:42|0.0098773
02:58:44|0.0098773
02:58:45|0.0098773
02:58:47|0.0099125
02:58:47|0.0099125
02:58:50|0.0099246
02:58:50|0.0099246
02:58:51|0.0099246
02:58:52|0.0099121
02:58:53|0.0099121
02:58:54|0.0099121
02:58:55|0.0099076
02:58:56|0.0098938
02:58:57|0.0098938
02:58:58|0.0098938
02:58:59|0.0098938
02:59:00|0.0098938
02:59:01|0.0098938
02:59:02|0.0098938
02:59:03|0.0098938
02:59:04|0.0098938
02:59:05|0.0098938
02:59:06|0.0098938
02:59:07|0.0098938
02:59:08|0.0098938
02:59:10|0.0098938
02:59:12|0.0098938
02:59:12|0.0098938
02:59:13|0.0098938
02:59:15|0.0098938
02:59:16|0.0098938
02:59:22|0.0098938
02:59:23|0.0098938
02:59:25|0.0098938
02:59:25|0.0098938
02:59:26|0.0098938
02:59:27|0.0098938
02:59:28|0.0098938
02:59:29|0.0098938
02:59:30|0.0098938
02:59:32|0.0098938
02:59:33|0.0098938
02:59:33|0.0098938
02:59:34|0.0098938
02:59:35|0.0098938
02:59:36|0.0098938
02:59:37|0.0098938
02:59:38|0.0098938
02:59:40|0.0098938
02:59:40|0.0098938
02:59:42|0.0098938
02:59:44|0.0098938
02:59:45|0.0098938
02:59:45|0.0098938
02:59:47|0.0098938
02:59:48|0.0098938
02:59:49|0.0098938
02:59:50|0.0098938
02:59:52|0.0098938
02:59:53|0.0098938
02:59:54|0.0098938
02:59:55|0.0098938
02:59:57|0.0098938
02:59:58|0.0098938
02:59:59|0.0098938
03:00:01|0.0098938
03:00:01|0.0098938
03:00:02|0.0098938
03:00:03|0.0098938
03:00:04|0.0098938
03:00:05|0.0098938
03:00:06|0.0098938
03:00:07|0.0098938
03:00:09|0.0098938
03:00:10|0.0098938
03:00:10|0.0098938
03:00:12|0.0098938
03:00:13|0.0098938
03:00:14|0.0098938
03:00:15|0.0098938
03:00:15|0.0098938
03:00:17|0.0098938
03:00:18|0.0098938
03:00:19|0.0098938
03:00:20|0.0098938
03:00:21|0.0098938
03:00:22|0.0098938
03:00:23|0.0098938
03:00:24|0.0098938
03:00:25|0.0098938
03:00:27|0.0098938
03:00:28|0.0098938
03:00:29|0.0098938
03:00:30|0.0098938
03:00:31|0.0098938
03:00:32|0.0098938
03:00:33|0.0098938
03:00:34|0.0098938
03:00:34|0.0098938
03:00:35|0.0098938
03:00:37|0.0098938
03:00:38|0.0098938
03:00:38|0.0098938
03:00:40|0.0098938
03:00:41|0.0098938
03:00:42|0.0098938
03:00:43|0.0098938
03:00:45|0.0098938
03:00:46|0.0098938
03:00:48|0.0098938
03:00:49|0.0098938
03:00:51|0.0098938
03:00:52|0.0099091
03:00:53|0.0099091
03:00:54|0.0099091
03:00:55|0.0099091
03:00:56|0.0099091
03:00:57|0.0099091
03:00:58|0.0099091
03:01:00|0.0099091
03:01:01|0.0099091
03:01:02|0.0099091
03:01:03|0.0099091
03:01:03|0.0099091
03:01:05|0.0099091
03:01:06|0.0099162
03:01:06|0.0099162
03:01:08|0.0099162
03:01:09|0.0099162
03:01:10|0.0099162
03:01:11|0.0099241
03:01:12|0.0099241
03:01:14|0.0099241
03:01:14|0.0099315
03:01:15|0.0099315
03:01:16|0.0099315
03:01:17|0.0099315
03:01:18|0.0099315
03:01:20|0.0099315
03:01:20|0.0099315
03:01:21|0.0099315
03:01:22|0.0099315
03:01:23|0.0099315
03:01:24|0.0099315
03:01:26|0.0099315
03:01:28|0.0099315
03:01:28|0.0099315
03:01:29|0.0099315
03:01:30|0.0099315
03:01:31|0.0099315
03:01:32|0.0099315
03:01:33|0.0099315
03:01:34|0.0099315
03:01:35|0.0099315
03:01:36|0.0099315
03:01:37|0.0099315
03:01:38|0.0099315
03:01:39|0.0099315
03:01:40|0.0099315
03:01:42|0.0099315
03:01:42|0.0099315
03:01:43|0.0099315
03:01:44|0.0099315
03:01:46|0.0099315
03:01:48|0.0099315
03:01:49|0.0099315
03:01:50|0.0099315
03:01:51|0.0099315
03:01:52|0.0099315
03:01:52|0.0099261
03:01:54|0.0099329
03:01:55|0.0099329
03:01:57|0.0099329
03:01:57|0.0099329
03:01:58|0.0099329
03:02:03|0.0099329
03:02:05|0.0099329
03:02:05|0.0099329
03:02:06|0.0099329
03:02:07|0.0099329
03:02:08|0.0099329
03:02:09|0.0099329
03:02:10|0.0099329
03:02:12|0.0099329
03:02:13|0.0099329
03:02:14|0.0099329
03:02:15|0.0099329
03:02:16|0.0099329
03:02:17|0.0099329
03:02:18|0.0099329
03:02:19|0.0099329
03:02:20|0.0099329
03:02:21|0.0099329
03:02:22|0.0099329
03:02:23|0.0099329
03:02:24|0.0099329
03:02:25|0.0099329
03:02:27|0.0099329
03:02:28|0.0099329
03:02:29|0.0099329
03:02:30|0.0099329
03:02:30|0.0099329
03:02:32|0.0099329
03:02:33|0.0099329
03:02:34|0.0099329
03:02:35|0.0099329
03:02:37|0.0099329
03:02:37|0.0099329
03:02:38|0.0099329
03:02:39|0.0099329
03:02:40|0.0099329
03:02:41|0.0099329
03:02:42|0.0099329
03:02:43|0.0099329
03:02:45|0.0099525
03:02:46|0.0099525
03:02:48|0.0099541
03:02:49|0.0099541
03:02:49|0.0099541
03:02:52|0.0099571
03:02:53|0.0099571
03:02:53|0.0099571
03:02:55|0.0099571
03:02:56|0.0099571
03:02:57|0.0099571
03:02:59|0.0099571
03:02:59|0.0099571
03:03:01|0.0099571
03:03:02|0.0099571
03:03:03|0.0099571
03:03:04|0.0099571
03:03:05|0.0099571
03:03:06|0.0099571
03:03:07|0.0099571
03:03:08|0.0099571
03:03:09|0.0099571
03:03:10|0.0099571
03:03:11|0.0099393
03:03:12|0.0099393
03:03:13|0.0099393
03:03:14|0.0099393
03:03:15|0.0099393
03:03:16|0.0099393
03:03:17|0.0099393
03:03:18|0.0099393
03:03:19|0.0099393
03:03:20|0.0099393
03:03:21|0.0099393
03:03:22|0.0099393
03:03:23|0.0099393
03:03:25|0.0099393
03:03:25|0.0099393
03:03:27|0.0099393
03:03:27|0.0099393
03:03:28|0.0099393
03:03:29|0.0099393
03:03:30|0.0099393
03:03:36|0.0099393
03:03:37|0.0099341
03:03:39|0.0099311
03:03:40|0.0099311
03:03:41|0.0099311
03:03:42|0.0099311
03:03:43|0.0099311
03:03:44|0.0099311
03:03:45|0.0099311
03:03:46|0.0099311
03:03:48|0.0099717
03:03:49|0.0099717
03:03:49|0.0099717
03:03:50|0.0099717
03:03:52|0.0099717
03:03:52|0.0099717
03:03:53|0.0099786
03:03:54|0.0099786
03:03:56|0.0099786
03:03:56|0.0099786
03:03:58|0.0099786
03:03:58|0.0099786
03:04:00|0.0099786
03:04:01|0.0099786
03:04:01|0.0099786
03:04:03|0.009959
03:04:04|0.0099565
03:04:06|0.0099565
03:04:06|0.0099565
03:04:07|0.0099565
03:04:08|0.0099565
03:04:09|0.0099565
03:04:10|0.0099565
03:04:11|0.0099565
03:04:12|0.0099565
03:04:13|0.0099565
03:04:14|0.0099565
03:04:15|0.0099565
03:04:16|0.0099565
03:04:17|0.0099565
03:04:18|0.0099565
03:04:19|0.0099565
03:04:20|0.0099565
03:04:21|0.0099548
03:04:22|0.0099548
03:04:23|0.0099548
03:04:24|0.0099548
03:04:26|0.0099548
03:04:28|0.0099548
03:04:28|0.0099548
03:04:29|0.0099548
03:04:31|0.0099548
03:04:31|0.0099548
03:04:32|0.0099548
03:04:34|0.0099548
03:04:35|0.0099289
03:04:36|0.0099227
03:04:37|0.0099227
03:04:38|0.0099227
03:04:39|0.0099024
03:04:40|0.0099083
03:04:41|0.0099083
03:04:42|0.0099083
03:04:43|0.0099083
03:04:44|0.0098948
03:04:45|0.0098948
03:04:46|0.0098948
03:04:48|0.0098948
03:04:48|0.0098948
03:04:49|0.0099183
03:04:51|0.0099183
03:04:51|0.0099183
03:04:53|0.0099183
03:04:54|0.0099183
03:04:55|0.0099183
03:04:57|0.0099183
03:04:58|0.0099183
03:04:59|0.0099183
03:05:00|0.0099183
03:05:01|0.0099183
03:05:02|0.0099183
03:05:03|0.0099183
03:05:04|0.0099183
03:05:05|0.0099183
03:05:06|0.0099183
03:05:07|0.0099183
03:05:09|0.0099183
03:05:10|0.0099183
03:05:11|0.0099183
03:05:13|0.0099183
03:05:14|0.0099183
03:05:15|0.0099183
03:05:16|0.0099196
03:05:17|0.0099196
03:05:19|0.0099196
03:05:19|0.0099196
03:05:20|0.0099196
03:05:21|0.0099196
03:05:22|0.0099196
03:05:23|0.0099196
03:05:24|0.009945
03:05:26|0.009945
03:05:27|0.009945
03:05:29|0.009945
03:05:29|0.009945
03:05:30|0.009945
03:05:31|0.009945
03:05:32|0.009945
03:05:33|0.009945
03:05:34|0.009945
03:05:35|0.009945
03:05:36|0.0099552
03:05:37|0.0099783
03:05:39|0.0099811
03:05:39|0.0099852
03:05:40|0.0099852
03:05:41|0.0099875
03:05:42|0.0099875
03:05:44|0.0099875
03:05:44|0.0099875
03:05:45|0.0099875
03:05:46|0.0099875
03:05:47|0.0099875
03:05:48|0.0099875
03:05:50|0.0099875
03:05:52|0.0099875
03:05:52|0.0099875
03:05:54|0.0099797
03:05:55|0.010043
03:05:56|0.010043
03:05:57|0.010043
03:05:58|0.0100714
03:06:00|0.0100868
03:06:01|0.0100868
03:06:01|0.0100793
03:06:03|0.0100793
03:06:04|0.0100716
03:06:05|0.0100716
03:06:06|0.0100716
03:06:07|0.0100604
03:06:08|0.0100621
03:06:09|0.0100621
03:06:20|0.0100621
03:06:21|0.0100458
03:06:22|0.0100458
03:06:23|0.0100458
03:06:24|0.0100458
03:06:24|0.0100458
03:06:26|0.0100458
03:06:27|0.0100458
03:06:27|0.0100458
03:06:29|0.0100458
03:06:30|0.0100458
03:06:31|0.0100458
03:06:32|0.0100458
03:06:33|0.0100711
03:06:34|0.0100711
03:06:35|0.0100711
03:06:36|0.0100711
03:06:37|0.0100711
03:06:38|0.0100798
03:06:40|0.0101032
03:06:42|0.01009
03:06:42|0.01009
03:06:43|0.01009
03:06:44|0.010104
03:06:45|0.010104
03:06:46|0.010104
03:06:47|0.010104
03:06:48|0.010104
03:06:50|0.010104
03:06:50|0.010104
03:06:52|0.010104
03:06:54|0.010104
03:06:54|0.010104
03:06:56|0.010104
03:06:57|0.010104
03:06:58|0.010104
03:06:59|0.010104
03:07:00|0.010104
03:07:01|0.010104
03:07:02|0.010104
03:07:03|0.010104
03:07:04|0.010104
03:07:06|0.010104
03:07:06|0.010104
03:07:08|0.010104
03:07:09|0.010104
03:07:10|0.010104
03:07:11|0.010104
03:07:12|0.010104
03:07:13|0.010104
03:07:15|0.010104
03:07:16|0.010104
03:07:16|0.010104
03:07:17|0.010104
03:07:18|0.010104
03:07:20|0.010104
03:07:20|0.0101149
03:07:22|0.0101149
03:07:23|0.0101149
03:07:24|0.0101149
03:07:25|0.0101149
03:07:25|0.0101149
03:07:27|0.0101149
03:07:28|0.0101149
03:07:29|0.0101149
03:07:30|0.0101149
03:07:30|0.0101149
03:07:31|0.0101149
03:07:33|0.0101149
03:07:33|0.0101149
03:07:34|0.0100895
03:07:35|0.0100846
03:07:38|0.0100846
03:07:38|0.0100846
03:07:39|0.0100846
03:07:40|0.0100846
03:07:42|0.0100846
03:07:43|0.0100846
03:07:44|0.0100846
03:07:45|0.0100846
03:07:46|0.0100846
03:07:47|0.0100846
03:07:48|0.0100846
03:07:49|0.0100846
03:07:50|0.0100846
03:07:52|0.0100846
03:07:52|0.0100947
03:07:53|0.0100969
03:07:55|0.0100969
03:07:56|0.0100969
03:07:58|0.0101057
03:07:58|0.0101057
03:07:59|0.0101057
03:08:00|0.0101057
03:08:03|0.0101057
03:08:03|0.0101057
03:08:05|0.0101057
03:08:05|0.0101084
03:08:06|0.0101084
03:08:08|0.0101084
03:08:09|0.0101084
03:08:10|0.0101084
03:08:11|0.0101084
03:08:12|0.0101084
03:08:13|0.0101084
03:08:14|0.0101084
03:08:15|0.0101084
03:08:16|0.0101084
03:08:17|0.0101084
03:08:19|0.0100909
03:08:20|0.0100909
03:08:20|0.0100909
03:08:21|0.0100909
03:08:22|0.0100909
03:08:23|0.0100909
03:08:24|0.0100909
03:08:25|0.0100909
03:08:26|0.0100909
03:08:27|0.0100909
03:08:28|0.0100909
03:08:29|0.0100909
03:08:30|0.0100909
03:08:31|0.0100909
03:08:32|0.0100909
03:08:33|0.0100909
03:08:34|0.0100909
03:08:35|0.0100909
03:08:37|0.0100909
03:08:37|0.0100909
03:08:38|0.0100909
03:08:39|0.0100909
03:08:40|0.0100909
03:08:42|0.0100909
03:08:42|0.0100909
03:08:43|0.0100909
03:08:44|0.0100909
03:08:45|0.0100909
03:08:46|0.0100909
03:08:47|0.0100909
03:08:48|0.0100909
03:08:49|0.0100909
03:08:51|0.0100909
03:08:52|0.0100909
03:08:54|0.0100909
03:08:54|0.0100909
03:08:56|0.0100909
03:08:57|0.0100909
03:08:58|0.0100909
03:08:59|0.0100909
03:09:00|0.0100909
03:09:01|0.0100909
03:09:03|0.0100777
03:09:04|0.0100777
03:09:04|0.0100777
03:09:06|0.0100626
03:09:07|0.0100735
03:09:08|0.0100735
03:09:09|0.0100452
03:09:10|0.0100452
03:09:11|0.0100212
03:09:12|0.0100212
03:09:13|0.0100094
03:09:14|0.0100002
03:09:15|0.0099897
03:09:16|0.0099651
03:09:17|0.0099651
03:09:18|0.0099651
03:09:19|0.0099651
03:09:21|0.0099651
03:09:22|0.0099651
03:09:23|0.0099651
03:09:23|0.0099651
03:09:24|0.0099651
03:09:26|0.0099651
03:09:27|0.0099651
03:09:27|0.0099651
03:09:29|0.0099651
03:09:30|0.0099651
03:09:30|0.0099856
03:09:32|0.0099856
03:09:32|0.0099856
03:09:34|0.0099856
03:09:36|0.0099902
03:09:36|0.0099918
03:09:37|0.0099918
03:09:38|0.0099918
03:09:39|0.0099918
03:09:40|0.0099918
03:09:41|0.0099918
03:09:42|0.0099918
03:09:43|0.0099918
03:09:44|0.0099918
03:09:45|0.0100119
03:09:46|0.0100119
03:09:47|0.0100119
03:09:48|0.0100119
03:09:49|0.0100119
03:09:50|0.0100119
03:09:51|0.0100119
03:09:53|0.0100263
03:09:54|0.0100414
03:09:55|0.0100472
03:09:56|0.0100472
03:09:57|0.0100472
03:09:59|0.0100472
03:09:59|0.0100472
03:10:00|0.0100472
03:10:01|0.0100472
03:10:03|0.0100472
03:10:04|0.0100472
03:10:05|0.0100472
03:10:07|0.0100472
03:10:08|0.0100472
03:10:08|0.0100472
03:10:10|0.0100472
03:10:12|0.0100472
03:10:12|0.0100472
03:10:13|0.0100472
03:10:14|0.0100472
03:10:15|0.0100472
03:10:16|0.0100472
03:10:17|0.0100606
03:10:18|0.0100606
03:10:19|0.0100606
03:10:20|0.0100606
03:10:21|0.0100606
03:10:22|0.0100606
03:10:23|0.0100606
03:10:24|0.0100606
03:10:25|0.0100606
03:10:26|0.0100606
03:10:27|0.0100606
03:10:28|0.0100606
03:10:29|0.0100606
03:10:30|0.0100606
03:10:32|0.0100358
03:10:33|0.0100358
03:10:34|0.0100358
03:10:35|0.0100358
03:10:36|0.0100358
03:10:36|0.0100358
03:10:38|0.0100358
03:10:39|0.0100358
03:10:39|0.0100358
03:10:40|0.0100358
03:10:42|0.0100358
03:10:43|0.0100358
03:10:44|0.0100358
03:10:45|0.0100358
03:10:46|0.0100358
03:10:46|0.0100358
03:10:49|0.0100424
03:10:49|0.0100424
03:10:50|0.0100424
03:10:51|0.0100424
03:10:52|0.0100424
03:10:53|0.0100424
03:10:55|0.0100424
03:10:56|0.0100424
03:10:57|0.0100424
03:10:58|0.0100424
03:10:59|0.0100424
03:11:01|0.010044
03:11:02|0.010044
03:11:02|0.010044
03:11:03|0.010044
03:11:05|0.010044
03:11:07|0.010044
03:11:07|0.010044
03:11:08|0.010044
03:11:09|0.010044
03:11:10|0.010044
03:11:11|0.010044
03:11:13|0.010044
03:11:13|0.010044
03:11:15|0.010044
03:11:16|0.010044
03:11:17|0.0100258
03:11:18|0.0100258
03:11:20|0.0100258
03:11:20|0.0100258
03:11:22|0.0100258
03:11:22|0.0100258
03:11:24|0.0100258
03:11:25|0.0100258
03:11:25|0.0100258
03:11:26|0.0100258
03:11:28|0.0100258
03:11:29|0.0100258
03:11:29|0.0100258
03:11:30|0.0100258
03:11:32|0.0100258
03:11:33|0.0100258
03:11:34|0.0100258
03:11:34|0.0100258
03:11:36|0.0100258
03:11:37|0.0100258
03:11:38|0.0100258
03:11:38|0.0100258
03:11:39|0.0100186
03:11:41|0.0100186
03:11:42|0.0100186
03:11:42|0.0100186
03:11:43|0.0100181
03:11:44|0.0100181
03:11:45|0.0100181
03:11:47|0.0100181
03:11:47|0.0100181
03:11:48|0.0100182
03:11:49|0.0100182
03:11:50|0.0100182
03:11:52|0.0100182
03:11:53|0.0100182
03:11:55|0.0100182
03:11:56|0.0100182
03:11:58|0.0100182
03:11:58|0.0100182
03:11:59|0.0100182
03:12:00|0.0100182
03:12:01|0.0100182
03:12:02|0.0100182
03:12:03|0.0100182
03:12:04|0.0100182
03:12:05|0.0100182
03:12:06|0.0100182
03:12:07|0.0100182
03:12:09|0.0100182
03:12:10|0.0100182
03:12:10|0.0100182
03:12:12|0.0100182
03:12:13|0.0100182
03:12:14|0.0100182
03:12:15|0.0100182
03:12:16|0.0100182
03:12:17|0.0100182
03:12:18|0.0100182
03:12:19|0.0100182
03:12:20|0.0100182
03:12:21|0.0100182
03:12:22|0.0100182
03:12:24|0.0100525
03:12:25|0.0100525
03:12:25|0.0100528
03:12:26|0.0100528
03:12:28|0.0100528
03:12:28|0.0100528
03:12:29|0.0100528
03:12:31|0.0100528
03:12:31|0.0100618
03:12:33|0.0100618
03:12:33|0.0100618
03:12:34|0.0100684
03:12:36|0.0100708
03:12:37|0.0100708
03:12:38|0.0100708
03:12:39|0.0100982
03:12:40|0.0100982
03:12:41|0.0100982
03:12:42|0.0100982
03:12:43|0.0100982
03:12:44|0.0100982
03:12:45|0.0100982
03:12:46|0.0100982
03:12:47|0.0100982
03:12:48|0.0100982
03:12:49|0.0100982
03:12:50|0.0100982
03:12:51|0.010106
03:12:52|0.010106
03:12:54|0.010106
03:12:56|0.010106
03:12:57|0.010106
03:12:58|0.010106
03:12:59|0.010106
03:13:00|0.010106
03:13:01|0.010106
03:13:02|0.010106
03:13:03|0.010106
03:13:04|0.010106
03:13:05|0.010106
03:13:06|0.010106
03:13:08|0.010106
03:13:09|0.010106
03:13:09|0.010106
03:13:11|0.010106
03:13:11|0.010106
03:13:13|0.010106
03:13:13|0.010106
03:13:15|0.010106
03:13:16|0.010106
03:13:17|0.010106
03:13:18|0.010106
03:13:19|0.010106
03:13:20|0.010106
03:13:21|0.010106
03:13:22|0.010106
03:13:23|0.010106
03:13:24|0.010106
03:13:25|0.0101095
03:13:26|0.0101095
03:13:27|0.0101095
03:13:28|0.0101095
03:13:29|0.0101095
03:13:30|0.0101095
03:13:31|0.0101095
03:13:32|0.010094
03:13:33|0.0100882
03:13:34|0.0100851
03:13:35|0.0100783
03:13:36|0.0100783
03:13:38|0.0100783
03:13:39|0.0100783
03:13:40|0.0100783
03:13:41|0.0100783
03:13:42|0.0100783
03:13:43|0.0100783
03:13:44|0.0100783
03:13:45|0.0100783
03:13:46|0.0100783
03:13:47|0.0100783
03:13:48|0.0100783
03:13:49|0.0100783
03:13:51|0.0100783
03:13:51|0.0100783
03:13:52|0.0100783
03:13:53|0.0100783
03:13:54|0.0100783
03:13:57|0.0100783
03:13:58|0.0100783
03:14:00|0.0100783
03:14:01|0.010097
03:14:01|0.010097
03:14:03|0.010097
03:14:04|0.010097
03:14:05|0.010097
03:14:06|0.010097
03:14:06|0.010097
03:14:08|0.010097
03:14:09|0.010097
03:14:10|0.010097
03:14:10|0.010097
03:14:12|0.010097
03:14:13|0.010097
03:14:14|0.010097
03:14:15|0.010097
03:14:16|0.010097
03:14:17|0.010097
03:14:19|0.010097
03:14:19|0.010097
03:14:20|0.010097
03:14:21|0.010097
03:14:22|0.010097
03:14:24|0.010097
03:14:24|0.010097
03:14:25|0.010097
03:14:27|0.010097
03:14:28|0.010097
03:14:29|0.010097
03:14:30|0.010097
03:14:31|0.010097
03:14:32|0.010097
03:14:33|0.010097
03:14:34|0.010097
03:14:35|0.010097
03:14:36|0.010097
03:14:37|0.010097
03:14:38|0.010097
03:14:40|0.010097
03:14:41|0.010097
03:14:41|0.010097
03:14:43|0.010097
03:14:43|0.010097
03:14:44|0.010097
03:14:45|0.010097
03:14:46|0.0101211
03:14:47|0.0101216
03:14:48|0.0101216
03:14:49|0.0101216
03:14:50|0.0101216
03:14:51|0.0101252
03:14:53|0.0101268
03:14:53|0.0101268
03:14:55|0.0101268
03:14:55|0.0101268
03:14:56|0.0101268
03:14:59|0.0101268
03:14:59|0.0101268
03:15:01|0.0101268
03:15:03|0.0101268
03:15:05|0.0101286
03:15:05|0.0101286
03:15:06|0.0101286
03:15:07|0.0101286
03:15:08|0.0101286
03:15:09|0.0101286
03:15:10|0.0101286
03:15:12|0.0101348
03:15:13|0.0101348
03:15:14|0.0101518
03:15:15|0.0101518
03:15:16|0.0101518
03:15:16|0.0101518
03:15:17|0.0101518
03:15:19|0.0101518
03:15:20|0.0101518
03:15:21|0.0101518
03:15:22|0.0101518
03:15:23|0.0101518
03:15:23|0.0101708
03:15:26|0.0101852
03:15:26|0.0101852
03:15:27|0.0101852
03:15:28|0.0101852
03:15:29|0.0101828
03:15:30|0.010186
03:15:31|0.010186
03:15:32|0.0102053
03:15:33|0.0102074
03:15:34|0.0102074
03:15:36|0.0102074
03:15:36|0.0102162
03:15:37|0.0102159
03:15:38|0.0102159
03:15:39|0.0102159
03:15:40|0.0101869
03:15:41|0.0101839
03:15:42|0.0101839
03:15:43|0.0101839
03:15:44|0.0101839
03:15:45|0.0101839
03:15:46|0.0101908
03:15:47|0.0101908
03:15:49|0.0101908
03:15:49|0.0101908
03:15:51|0.0101908
03:15:52|0.0101908
03:15:53|0.0101908
03:15:54|0.0101908
03:15:55|0.0101908
03:15:56|0.0101908
03:15:57|0.0101908
03:15:58|0.0101908
03:15:59|0.0102037
03:16:01|0.0102037
03:16:03|0.0102037
03:16:04|0.0102037
03:16:05|0.0102037
03:16:06|0.0102037
03:16:07|0.0102037
03:16:09|0.0102037
03:16:10|0.0102037
03:16:10|0.0102037
03:16:12|0.0102037
03:16:13|0.0102037
03:16:14|0.0102037
03:16:14|0.0102037
03:16:16|0.0102037
03:16:17|0.0102037
03:16:18|0.0102037
03:16:19|0.0102037
03:16:20|0.0102037
03:16:22|0.0102037
03:16:22|0.0102037
03:16:23|0.0102037
03:16:25|0.0102258
03:16:26|0.0102258
03:16:27|0.0102298
03:16:28|0.0102298
03:16:28|0.0102298
03:16:30|0.0102298
03:16:31|0.0102298
03:16:32|0.0102323
03:16:32|0.0102323
03:16:34|0.0102202
03:16:36|0.0102358
03:16:36|0.0102358
03:16:38|0.0102358
03:16:40|0.0102358
03:16:40|0.0102358
03:16:41|0.0102358
03:16:42|0.0102148
03:16:43|0.0102075
03:16:44|0.0102075
03:16:45|0.0102075
03:16:46|0.0102075
03:16:48|0.0102075
03:16:49|0.0102075
03:16:50|0.0101897
03:16:51|0.0101883
03:16:52|0.0101883
03:16:53|0.0101883
03:16:54|0.0101883
03:16:54|0.0101883
03:16:56|0.0101883
03:16:58|0.0101883
03:16:59|0.0101883
03:17:01|0.0101883
03:17:02|0.0101883
03:17:03|0.0101883
03:17:05|0.0101776
03:17:06|0.0101776
03:17:07|0.0101647
03:17:08|0.0101612
03:17:10|0.0101566
03:17:11|0.0101566
03:17:13|0.0101539
03:17:13|0.0101511
03:17:14|0.0101511
03:17:16|0.0101511
03:17:16|0.0101511
03:17:18|0.0101511
03:17:18|0.0101278
03:17:20|0.0101098
03:17:20|0.0101066
03:17:22|0.0101015
03:17:23|0.0101015
03:17:24|0.0101017
03:17:25|0.0101017
03:17:26|0.0101017
03:17:26|0.0101017
03:17:28|0.0101017
03:17:28|0.0101017
03:17:30|0.0101017
03:17:30|0.0101044
03:17:31|0.0101044
03:17:34|0.0101044
03:17:34|0.0101044
03:17:36|0.0101148
03:17:37|0.0101148
03:17:38|0.0101148
03:17:38|0.0101148
03:17:39|0.0101008
03:17:41|0.0101008
03:17:42|0.0101008
03:17:42|0.0101008
03:17:44|0.0101008
03:17:44|0.0101137
03:17:47|0.0101157
03:17:47|0.0101157
03:17:49|0.0100882
03:17:50|0.0100607
03:17:51|0.0100432
03:17:52|0.0100462
03:17:53|0.0100462
03:17:54|0.0100462
03:17:56|0.0100462
03:17:56|0.0100462
03:17:57|0.0100462
03:17:58|0.0100543
03:18:00|0.0100564
03:18:01|0.0100655
03:18:03|0.0100655
03:18:03|0.0100655
03:18:05|0.0100655
03:18:06|0.0100655
03:18:07|0.0100655
03:18:10|0.0100655
03:18:19|0.0100655
03:18:20|0.0100655
03:18:21|0.0100655
03:18:22|0.0100655
03:18:23|0.0100655
03:18:24|0.0100655
03:18:25|0.0100655
03:18:26|0.0100655
03:18:27|0.0100655
03:18:28|0.0100655
03:18:29|0.0100655
03:18:30|0.0100655
03:18:31|0.0100457
03:18:32|0.0100457
03:18:33|0.0100457
03:18:34|0.0100457
03:18:35|0.0100457
03:18:36|0.0100288
03:18:37|0.0100288
03:18:38|0.0100288
03:18:39|0.0100288
03:18:40|0.0100288
03:18:41|0.0100288
03:18:42|0.0100288
03:18:43|0.0100288
03:18:44|0.0100288
03:18:45|0.0100549
03:18:46|0.0100549
03:18:47|0.0100549
03:18:48|0.0100549
03:18:49|0.0100549
03:18:50|0.0100549
03:18:51|0.0100549
03:18:52|0.0100549
03:18:53|0.0100549
03:18:54|0.0100549
03:18:55|0.0100549
03:18:56|0.0100549
03:18:57|0.0100549
03:18:58|0.0100549
03:18:59|0.0100549
03:19:00|0.0100549
03:19:02|0.0100695
03:19:03|0.0100695
03:19:04|0.0100853
03:19:04|0.0100853
03:19:07|0.0100853
03:19:08|0.0100853
03:19:09|0.0100853
03:19:10|0.0100853
03:19:10|0.0100853
03:19:11|0.0100853
03:19:13|0.0100853
03:19:14|0.0100853
03:19:15|0.0100853
03:19:16|0.0100853
03:19:16|0.0100853
03:19:18|0.0100853
03:19:18|0.0100997
03:19:20|0.0100997
03:19:21|0.0100997
03:19:23|0.0101019
03:19:23|0.0101019
03:19:24|0.0101019
03:19:25|0.0101092
03:19:26|0.0101092
03:19:27|0.0101092
03:19:28|0.0101092
03:19:29|0.0101092
03:19:30|0.0101092
03:19:31|0.0101092
03:19:32|0.0101092
03:19:33|0.0101092
03:19:34|0.0101092
03:19:35|0.0101092
03:19:36|0.0101092
03:19:37|0.0101092
03:19:38|0.0101092
03:19:41|0.0101092
03:19:41|0.0101092
03:19:43|0.0101092
03:19:44|0.0101092
03:19:45|0.0101092
03:19:46|0.0101092
03:19:46|0.0101092
03:19:48|0.0101092
03:19:49|0.0101092
03:19:50|0.0101092
03:19:50|0.0101092
03:19:52|0.0101092
03:19:53|0.0101092
03:19:53|0.0101092
03:19:54|0.0101092
03:19:56|0.0101092
03:19:56|0.0101092
03:19:58|0.0101092
03:19:59|0.0101092
03:20:00|0.0101092
03:20:01|0.0100816
03:20:03|0.0100683
03:20:05|0.0100683
03:20:06|0.0100683
03:20:08|0.0100683
03:20:08|0.0100683
03:20:09|0.0100683
03:20:11|0.0100683
03:20:12|0.0100683
03:20:13|0.0100897
03:20:14|0.0100897
03:20:15|0.0100897
03:20:16|0.0100897
03:20:17|0.0100897
03:20:19|0.0100897
03:20:20|0.0100897
03:20:21|0.0100746
03:20:22|0.0100746
03:20:23|0.0100746
03:20:24|0.0100746
03:20:25|0.0100746
03:20:26|0.0100746
03:20:27|0.0100746
03:20:28|0.0100746
03:20:29|0.0100661
03:20:30|0.010063
03:20:31|0.010063
03:20:32|0.010063
03:20:33|0.010063
03:20:34|0.010063
03:20:35|0.010063
03:20:36|0.010063
03:20:37|0.010063
03:20:38|0.010063
03:20:39|0.010089
03:20:40|0.010089
03:20:41|0.010089
03:20:43|0.010089
03:20:45|0.010089
03:20:45|0.010089
03:20:46|0.010089
03:20:47|0.010089
03:20:48|0.010089
03:20:49|0.010089
03:20:50|0.010089
03:20:51|0.010089
03:20:52|0.010089
03:20:53|0.010089
03:20:54|0.010089
03:20:55|0.010089
03:20:56|0.010089
03:20:57|0.010089
03:20:58|0.0101057
03:21:00|0.0101057
03:21:01|0.0101057
03:21:01|0.0101057
03:21:03|0.0101057
03:21:05|0.0101057
03:21:06|0.0101057
03:21:07|0.0101057
03:21:08|0.0101057
03:21:10|0.0101057
03:21:11|0.0101057
03:21:12|0.0101057
03:21:12|0.0101057
03:21:13|0.0101057
03:21:15|0.0101057
03:21:15|0.0101057
03:21:17|0.0101057
03:21:18|0.0101057
03:21:19|0.0101057
03:21:20|0.0101057
03:21:21|0.0100951
03:21:22|0.010091
03:21:23|0.010091
03:21:25|0.010091
03:21:26|0.010091
03:21:26|0.010091
03:21:28|0.010091
03:21:29|0.010091
03:21:30|0.010091
03:21:31|0.010091
03:21:32|0.010091
03:21:34|0.010091
03:21:34|0.0100617
03:21:35|0.0100832
03:21:36|0.0100832
03:21:37|0.0100832
03:21:38|0.0100832
03:21:39|0.0100832
03:21:40|0.0100832
03:21:41|0.0100832
03:21:42|0.0100832
03:21:43|0.0100832
03:21:44|0.0100832
03:21:45|0.0100832
03:21:46|0.0100832
03:21:48|0.0100832
03:21:49|0.0100832
03:21:49|0.0100832
03:21:51|0.0100832
03:21:52|0.0100832
03:21:53|0.0100832
03:21:53|0.0100832
03:21:55|0.0100832
03:21:56|0.0100832
03:21:57|0.0100832
03:21:58|0.0100832
03:21:59|0.0100832
03:22:00|0.0100832
03:22:00|0.0100832
03:22:01|0.0100832
03:22:03|0.0100832
03:22:05|0.0100695
03:22:05|0.0100695
03:22:07|0.0100695
03:22:07|0.0100695
03:22:08|0.0100695
03:22:10|0.0100695
03:22:12|0.0100695
03:22:13|0.0100695
03:22:14|0.0100695
03:22:14|0.0100586
03:22:16|0.0100586
03:22:17|0.0100586
03:22:18|0.0100586
03:22:19|0.0100586
03:22:20|0.0100586
03:22:21|0.0100586
03:22:22|0.0100586
03:22:22|0.0100721
03:22:23|0.0100721
03:22:25|0.0100721
03:22:26|0.0100721
03:22:27|0.0100721
03:22:28|0.0100721
03:22:28|0.0100721
03:22:30|0.0100721
03:22:31|0.0100721
03:22:32|0.0100721
03:22:32|0.0100721
03:22:33|0.0100536
03:22:35|0.0100536
03:22:36|0.0100536
03:22:36|0.0100536
03:22:38|0.0100536
03:22:39|0.0100536
03:22:40|0.0100536
03:22:41|0.0100536
03:22:42|0.0100536
03:22:43|0.0100536
03:22:44|0.0100536
03:22:46|0.0100536
03:22:46|0.0100536
03:22:47|0.0100536
03:22:49|0.0100536
03:22:49|0.0100536
03:22:51|0.0100536
03:22:51|0.0100536
03:22:53|0.0100536
03:22:54|0.0100536
03:22:55|0.0100536
03:22:56|0.0100536
03:22:56|0.0100536
03:22:58|0.0100536
03:22:59|0.0100536
03:23:00|0.0100536
03:23:01|0.0100536
03:23:03|0.0100536
03:23:04|0.0100536
03:23:05|0.0100536
03:23:07|0.0100536
03:23:09|0.0100536
03:23:10|0.0100468
03:23:11|0.0100468
03:23:12|0.0100468
03:23:13|0.0100468
03:23:14|0.0100468
03:23:15|0.0100341
03:23:16|0.0100341
03:23:18|0.0100341
03:23:19|0.0100341
03:23:20|0.0100341
03:23:20|0.0100341
03:23:21|0.0100341
03:23:23|0.0100341
03:23:24|0.0100341
03:23:25|0.0100341
03:23:27|0.0100341
03:23:27|0.0100341
03:23:28|0.0100341
03:23:29|0.0100341
03:23:30|0.0100341
03:23:31|0.0100341
03:23:32|0.0100341
03:23:33|0.0100341
03:23:35|0.0100341
03:23:36|0.0100341
03:23:37|0.0100341
03:23:37|0.0100341
03:23:39|0.0100341
03:23:40|0.0100341
03:23:40|0.0100341
03:23:42|0.0100341
03:23:42|0.0100341
03:23:44|0.0100341
03:23:46|0.0100341
03:23:46|0.0100341
03:23:47|0.0100341
03:23:48|0.0100341
03:23:50|0.0100341
03:23:51|0.0100341
03:23:52|0.0100341
03:23:53|0.0100341
03:23:54|0.0100341
03:23:54|0.0100341
03:23:56|0.0100341
03:23:57|0.0100341
03:23:58|0.0100341
03:23:58|0.0100341
03:24:00|0.0100341
03:24:01|0.0100297
03:24:02|0.0100297
03:24:03|0.0100297
03:24:04|0.0100297
03:24:05|0.0100297
03:24:06|0.0100297
03:24:06|0.0100297
03:24:08|0.0100297
03:24:10|0.0100297
03:24:10|0.0100297
03:24:11|0.0100297
03:24:13|0.0100297
03:24:14|0.0100297
03:24:15|0.0100297
03:24:16|0.0100297
03:24:18|0.0100297
03:24:19|0.0100297
03:24:20|0.0100297
03:24:20|0.0100297
03:24:22|0.0100297
03:24:22|0.0100297
03:24:23|0.0100297
03:24:25|0.0100297
03:24:26|0.0100297
03:24:27|0.0100297
03:24:27|0.0100297
03:24:29|0.0100297
03:24:30|0.0100297
03:24:31|0.0100297
03:24:32|0.0100297
03:24:33|0.0100297
03:24:34|0.0100297
03:24:36|0.0100297
03:24:36|0.0100179
03:24:38|0.0100179
03:24:38|0.010013
03:24:40|0.010013
03:24:41|0.010013
03:24:41|0.0100108
03:24:43|0.0100108
03:24:43|0.0100108
03:24:46|0.0100108
03:24:46|0.0100014
03:24:47|0.0100014
03:24:48|0.0100014
03:24:49|0.010001
03:24:50|0.0099966
03:24:51|0.0099966
03:24:52|0.0099966
03:24:53|0.0099966
03:24:54|0.0099966
03:24:55|0.0099966
03:24:57|0.0099966
03:24:58|0.0099966
03:24:59|0.0099966
03:25:00|0.0099966
03:25:01|0.0099966
03:25:01|0.0099966
03:25:03|0.0099966
03:25:04|0.0099966
03:25:06|0.0099966
03:25:06|0.0099966
03:25:08|0.0099966
03:25:10|0.0099966
03:25:11|0.0099966
03:25:11|0.0099966
03:25:13|0.0099966
03:25:14|0.0099966
03:25:16|0.0099966
03:25:16|0.0099966
03:25:18|0.0099966
03:25:19|0.0099966
03:25:19|0.0099966
03:25:20|0.0099966
03:25:21|0.0099966
03:25:22|0.0099966
03:25:24|0.0099966
03:25:24|0.0099966
03:25:25|0.0099966
03:25:27|0.0099966
03:25:27|0.0099966
03:25:28|0.0099966
03:25:30|0.0099966
03:25:31|0.0099966
03:25:32|0.0099966
03:25:33|0.0099966
03:25:34|0.0099966
03:25:35|0.0099966
03:25:36|0.0099966
03:25:37|0.0099966
03:25:38|0.0099966
03:25:39|0.0099966
03:25:40|0.0099966
03:25:41|0.0099966
03:25:42|0.0099966
03:25:43|0.0099966
03:25:44|0.0099966
03:25:45|0.009986
03:25:46|0.009986
03:25:47|0.009986
03:25:48|0.009986
03:25:49|0.009986
03:25:50|0.009986
03:25:51|0.009986
03:25:53|0.009986
03:25:54|0.009986
03:25:56|0.009986
03:25:56|0.009986
03:25:57|0.009986
03:25:58|0.009986
03:25:59|0.009986
03:26:00|0.0100014
03:26:01|0.0100097
03:26:02|0.0100097
03:26:03|0.0100097
03:26:04|0.0100097
03:26:05|0.0100097
03:26:07|0.0100097
03:26:09|0.0100097
03:26:09|0.0100097
03:26:10|0.0100097
03:26:12|0.0100097
03:26:13|0.0100097
03:26:15|0.0100097
03:26:15|0.0100097
03:26:16|0.0100097
03:26:18|0.0100097
03:26:18|0.0100097
03:26:19|0.0100097
03:26:21|0.0100097
03:26:22|0.0100097
03:26:23|0.0100097
03:26:24|0.0100046
03:26:25|0.0100046
03:26:26|0.0099953
03:26:27|0.0099953
03:26:28|0.0099953
03:26:29|0.0099953
03:26:30|0.0099953
03:26:31|0.0099953
03:26:32|0.0099953
03:26:33|0.0099953
03:26:34|0.0099953
03:26:35|0.0099953
03:26:36|0.0099953
03:26:37|0.0099953
03:26:38|0.0099953
03:26:39|0.0099953
03:26:40|0.0099953
03:26:41|0.0099953
03:26:42|0.0099953
03:26:44|0.0099953
03:26:44|0.0099953
03:26:45|0.0099953
03:26:47|0.0099953
03:26:48|0.0099809
03:26:49|0.0099809
03:26:50|0.0099809
03:26:51|0.0099809
03:26:53|0.0099809
03:26:53|0.0099809
03:26:54|0.0099809
03:26:55|0.0099809
03:26:56|0.0099809
03:26:58|0.0099809
03:26:58|0.0099809
03:27:00|0.0099809
03:27:01|0.0099809
03:27:02|0.0099809
03:27:03|0.0099809
03:27:04|0.0099809
03:27:05|0.0099809
03:27:06|0.0099809
03:27:07|0.0099809
03:27:08|0.0099809
03:27:10|0.0099809
03:27:10|0.0099809
03:27:12|0.0099809
03:27:13|0.0099809
03:27:15|0.0099809
03:27:15|0.0099809
03:27:16|0.0099809
03:27:18|0.0099809
03:27:20|0.0099809
03:27:21|0.0099809
03:27:22|0.0099809
03:27:23|0.0099809
03:27:24|0.0099809
03:27:25|0.0099809
03:27:26|0.0099809
03:27:27|0.0099809
03:27:28|0.0099809
03:27:29|0.0099809
03:27:30|0.0099809
03:27:31|0.0099809
03:27:32|0.0099809
03:27:34|0.0099809
03:27:34|0.0099809
03:27:35|0.0099809
03:27:36|0.0099809
03:27:38|0.0099809
03:27:39|0.0099809
03:27:40|0.0099809
03:27:40|0.0099809
03:27:42|0.0099809
03:27:42|0.0099809
03:27:43|0.0099809
03:27:45|0.0099809
03:27:45|0.0099809
03:27:46|0.0099809
03:27:47|0.0099809
03:27:48|0.0099782
03:27:49|0.0099782
03:27:50|0.0099782
03:27:51|0.009973
03:27:53|0.009973
03:27:53|0.0099716
03:27:56|0.0099716
03:27:57|0.0099716
03:27:57|0.0099716
03:27:59|0.0099716
03:28:00|0.0099642
03:28:01|0.0099642
03:28:02|0.0099642
03:28:03|0.0099642
03:28:04|0.0099642
03:28:05|0.0099642
03:28:06|0.0099642
03:28:07|0.0099642
03:28:09|0.0099642
03:28:09|0.0099642
03:28:11|0.0099642
03:28:12|0.0099642
03:28:13|0.0099642
03:28:14|0.0099642
03:28:15|0.0099642
03:28:16|0.0099642
03:28:17|0.0099642
03:28:18|0.0099642
03:28:19|0.0099642
03:28:20|0.0099642
03:28:21|0.0099642
03:28:22|0.0099815
03:28:23|0.0099852
03:28:24|0.0099852
03:28:25|0.0099852
03:28:26|0.0099852
03:28:27|0.0099852
03:28:28|0.0099852
03:28:30|0.0099852
03:28:32|0.0099852
03:28:32|0.0099852
03:28:34|0.0099852
03:28:35|0.0099852
03:28:36|0.0099852
03:28:37|0.0099852
03:28:38|0.0099852
03:28:39|0.0099852
03:28:39|0.0099852
03:28:41|0.0099852
03:28:42|0.0099852
03:28:43|0.0099852
03:28:43|0.0099852
03:28:45|0.0100056
03:28:46|0.0100056
03:28:47|0.0100056
03:28:48|0.0100056
03:28:49|0.0100056
03:28:50|0.0100056
03:28:51|0.0100056
03:28:51|0.0100056
03:28:53|0.0100056
03:28:54|0.0100056
03:28:55|0.0100056
03:28:56|0.0100056
03:28:56|0.0100056
03:28:57|0.0100056
03:28:58|0.0100056
03:28:59|0.0100056
03:29:01|0.0100056
03:29:02|0.0100056
03:29:03|0.0100056
03:29:05|0.0100056
03:29:05|0.0100056
03:29:06|0.0100056
03:29:07|0.0100056
03:29:08|0.0100056
03:29:09|0.0100056
03:29:11|0.0099922
03:29:13|0.0099922
03:29:14|0.0099922
03:29:16|0.0099887
03:29:17|0.0099887
03:29:17|0.0099887
03:29:19|0.0099887
03:29:20|0.0099887
03:29:22|0.0099887
03:29:23|0.0099887
03:29:23|0.0099887
03:29:25|0.0099887
03:29:25|0.0099887
03:29:27|0.0099887
03:29:28|0.0099887
03:29:28|0.0099887
03:29:30|0.0099887
03:29:31|0.0099887
03:29:32|0.0099887
03:29:33|0.0099887
03:29:34|0.0099887
03:29:34|0.0099887
03:29:36|0.0099887
03:29:37|0.0099887
03:29:37|0.0099887
03:29:38|0.0099887
03:29:39|0.0099887
03:29:40|0.0099887
03:29:41|0.0099887
03:29:43|0.0099887
03:29:43|0.0099887
03:29:44|0.0099887
03:29:45|0.0099887
03:29:46|0.0099887
03:29:47|0.0099887
03:29:48|0.0099887
03:29:50|0.0099887
03:29:51|0.0099887
03:29:52|0.0099887
03:29:53|0.0099887
03:29:55|0.0099887
03:29:56|0.0099887
03:29:56|0.0099887
03:29:58|0.0099887
03:29:59|0.0099887
03:30:00|0.0099887
03:30:00|0.0099887
03:30:02|0.0099887
03:30:02|0.0099887
03:30:03|0.0099887
03:30:04|0.0099887
03:30:06|0.0099887
03:30:06|0.0099887
03:30:08|0.0099887
03:30:09|0.0099887
03:30:10|0.0099887
03:30:11|0.0099887
03:30:12|0.0099887
03:30:14|0.0099887
03:30:15|0.0099887
03:30:16|0.0099887
03:30:18|0.009973
03:30:19|0.00997
03:30:20|0.00997
03:30:21|0.00997
03:30:23|0.00997
03:30:23|0.00997
03:30:24|0.00997
03:30:26|0.00997
03:30:26|0.00997
03:30:27|0.00997
03:30:28|0.00997
03:30:29|0.00997
03:30:30|0.00997
03:30:32|0.00997
03:30:33|0.0099847
03:30:34|0.0099893
03:30:34|0.0099893
03:30:35|0.0099893
03:30:36|0.0099893
03:30:38|0.0099893
03:30:38|0.0099893
03:30:40|0.0099893
03:30:40|0.0099893
03:30:41|0.0099893
03:30:43|0.0099893
03:30:44|0.0099893
03:30:44|0.0099893
03:30:45|0.0099893
03:30:47|0.0099893
03:30:47|0.0099893
03:30:57|0.0099893
03:30:58|0.0099893
03:30:59|0.0099893
03:31:00|0.0099893
03:31:01|0.0099893
03:31:02|0.0099893
03:31:04|0.0099893
03:31:04|0.0099893
03:31:05|0.0099893
03:31:07|0.0099893
03:31:07|0.0099772
03:31:09|0.0099772
03:31:09|0.0099772
03:31:10|0.0099772
03:31:11|0.0099772
03:31:12|0.0099772
03:31:14|0.0099772
03:31:15|0.0099772
03:31:16|0.0099772
03:31:18|0.0099772
03:31:19|0.0099772
03:31:19|0.0099955
03:31:22|0.0099955
03:31:22|0.0099955
03:31:24|0.0099955
03:31:24|0.0099955
03:31:26|0.0099955
03:31:27|0.0099955
03:31:27|0.0099955
03:31:29|0.0099955
03:31:30|0.0099955
03:31:31|0.0099955
03:31:32|0.0099955
03:31:33|0.0099955
03:31:34|0.0099955
03:31:36|0.0099955
03:31:36|0.0099955
03:31:37|0.0099955
03:31:38|0.0099955
03:31:39|0.0099955
03:31:40|0.0099955
03:31:41|0.0099955
03:31:42|0.0099955
03:31:44|0.0099955
03:31:44|0.0099955
03:31:45|0.0099955
03:31:46|0.0099955
03:31:47|0.0099955
03:31:49|0.0099955
03:31:49|0.0099955
03:31:50|0.0099955
03:31:51|0.0099955
03:31:52|0.0099955
03:31:53|0.0099955
03:31:54|0.0099955
03:31:55|0.0099955
03:31:57|0.0099955
03:31:59|0.0099955
03:32:00|0.0099955
03:32:01|0.0099955
03:32:01|0.0099955
03:32:03|0.0099955
03:32:04|0.0099955
03:32:04|0.0099955
03:32:05|0.0099955
03:32:07|0.0099955
03:32:07|0.0099955
03:32:09|0.0099955
03:32:10|0.0099955
03:32:10|0.0099955
03:32:12|0.0099955
03:32:13|0.0099955
03:32:13|0.0099955
03:32:15|0.0099955
03:32:17|0.0099955
03:32:17|0.0099955
03:32:24|0.0099955
03:32:24|0.0099955
03:32:26|0.0099955
03:32:27|0.0099955
03:32:28|0.0099955
03:32:29|0.0099955
03:32:30|0.0099955
03:32:31|0.0099955
03:32:31|0.0099955
03:32:33|0.0099955
03:32:34|0.0099955
03:32:35|0.0099955
03:32:35|0.0099955
03:32:37|0.0099955
03:32:38|0.0099955
03:32:38|0.0099955
03:32:40|0.0099955
03:32:41|0.0099955
03:32:42|0.0099955
03:32:42|0.0099955
03:32:44|0.0099955
03:32:45|0.0099955
03:32:46|0.0099955
03:32:47|0.0099955
03:32:48|0.0099955
03:32:48|0.0099955
03:32:50|0.0099955
03:32:50|0.0099955
03:32:52|0.0099955
03:32:52|0.0099955
03:32:55|0.0099955
03:32:55|0.0099955
03:32:56|0.0099955
03:32:57|0.0099955
03:32:58|0.0099955
03:32:59|0.0099955
03:33:00|0.0099955
03:33:01|0.0099955
03:33:02|0.0099955
03:33:03|0.0099955
03:33:04|0.0099955
03:33:05|0.0099955
03:33:06|0.0099955
03:33:07|0.0099955
03:33:08|0.0099955
03:33:09|0.0099955
03:33:10|0.0099955
03:33:11|0.0099955
03:33:12|0.0099955
03:33:13|0.0099955
03:33:15|0.0099955
03:33:16|0.0099955
03:33:18|0.0099955
03:33:19|0.0099955
03:33:24|0.0099955
03:33:24|0.0099955
03:33:25|0.0099955
03:33:26|0.0099955
03:33:27|0.0099955
03:33:28|0.0099955
03:33:29|0.0099955
03:33:30|0.0099993
03:33:31|0.0099993
03:33:32|0.0099993
03:33:33|0.0099993
03:33:34|0.0099993
03:33:35|0.0099993
03:33:36|0.0099993
03:33:37|0.0099993
03:33:38|0.0099993
03:33:39|0.0099993
03:33:40|0.0099993
03:33:41|0.0099993
03:33:43|0.0099993
03:33:44|0.0099993
03:33:45|0.0099993
03:33:46|0.0099993
03:33:48|0.0099993
03:33:48|0.0099993
03:33:49|0.0099993
03:33:50|0.0099993
03:33:51|0.0099993
03:33:52|0.0099993
03:33:53|0.0099993
03:33:54|0.0099993
03:33:56|0.0100045
03:33:57|0.0100045
03:33:58|0.0100045
03:33:59|0.0100045
03:34:00|0.0100045
03:34:01|0.0100045
03:34:02|0.0100045
03:34:03|0.0100045
03:34:04|0.0100258
03:34:05|0.0100258
03:34:06|0.0100258
03:34:07|0.0100258
03:34:08|0.0100258
03:34:09|0.0100258
03:34:10|0.0100258
03:34:11|0.0100258
03:34:12|0.0100258
03:34:13|0.0100258
03:34:14|0.0100258
03:34:15|0.0100258
03:34:16|0.0100103
03:34:18|0.0100103
03:34:18|0.0100103
03:34:21|0.0100103
03:34:21|0.0100103
03:34:22|0.0100103
03:34:23|0.0100103
03:34:24|0.0100103
03:34:26|0.0100103
03:34:27|0.0100103
03:34:28|0.0100103
03:34:29|0.0100103
03:34:30|0.0100103
03:34:31|0.0100103
03:34:32|0.0100086
03:34:33|0.0100042
03:34:34|0.0100042
03:34:35|0.0100042
03:34:36|0.0100042
03:34:37|0.0100042
03:34:38|0.0100042
03:34:39|0.0100042
03:34:40|0.0100042
03:34:42|0.0100042
03:34:43|0.0100042
03:34:44|0.0100042
03:34:45|0.0100042
03:34:46|0.0100042
03:34:47|0.0100042
03:34:48|0.0100042
03:34:50|0.0100042
03:34:50|0.0100042
03:34:51|0.0100042
03:34:52|0.0100042
03:34:53|0.0100042
03:34:54|0.0100042
03:34:56|0.0100042
03:34:57|0.0100042
03:34:58|0.0100042
03:34:59|0.0100042
03:35:01|0.0100042
03:35:01|0.0100042
03:35:02|0.0100042
03:35:03|0.0100042
03:35:04|0.0100042
03:35:05|0.0100042
03:35:06|0.0100042
03:35:07|0.0100042
03:35:08|0.0100042
03:35:09|0.0100042
03:35:10|0.0100042
03:35:11|0.0100042
03:35:12|0.0100042
03:35:13|0.0100042
03:35:14|0.0100042
03:35:15|0.0100042
03:35:16|0.0100042
03:35:19|0.0100042
03:35:19|0.0100042
03:35:21|0.0100042
03:35:22|0.0100042
03:35:23|0.0100042
03:35:24|0.0100042
03:35:25|0.0100042
03:35:26|0.0100042
03:35:27|0.0100042
03:35:28|0.0100042
03:35:29|0.0100042
03:35:30|0.0100042
03:35:31|0.0100042
03:35:32|0.0100042
03:35:33|0.0100042
03:35:33|0.0100042
03:35:35|0.0100042
03:35:35|0.0100236
03:35:37|0.0100236
03:35:38|0.0100236
03:35:38|0.0100236
03:35:40|0.0100236
03:35:41|0.0100236
03:35:43|0.0100236
03:35:43|0.0100236
03:35:44|0.0100236
03:35:45|0.0100236
03:35:46|0.0100236
03:35:47|0.0100236
03:35:48|0.0100236
03:35:50|0.0100236
03:35:50|0.0100236
03:35:51|0.0100236
03:35:52|0.0100236
03:35:53|0.0100236
03:35:54|0.0100236
03:35:55|0.0100236
03:35:56|0.0100236
03:35:57|0.0100236
03:35:58|0.0100236
03:35:59|0.0100236
03:36:01|0.0100236
03:36:02|0.0100236
03:36:03|0.0100236
03:36:03|0.0100236
03:36:05|0.0100236
03:36:05|0.0100236
03:36:07|0.0100236
03:36:08|0.0100236
03:36:09|0.0100236
03:36:09|0.0100236
03:36:12|0.0100236
03:36:13|0.0100236
03:36:13|0.010006
03:36:15|0.010006
03:36:15|0.010006
03:36:16|0.010006
03:36:18|0.010006
03:36:19|0.0100024
03:36:21|0.0100024
03:36:21|0.0100024
03:36:23|0.0100024
03:36:23|0.0100024
03:36:25|0.0100024
03:36:26|0.0100024
03:36:27|0.0100024
03:36:28|0.0100024
03:36:29|0.0100024
03:36:30|0.0100024
03:36:31|0.0100024
03:36:32|0.0100024
03:36:33|0.0099917
03:36:34|0.0099917
03:36:35|0.0099917
03:36:36|0.0099917
03:36:37|0.0099917
03:36:38|0.0099822
03:36:39|0.0099822
03:36:40|0.0099822
03:36:41|0.0099822
03:36:42|0.0099822
03:36:43|0.0099822
03:36:44|0.0099822
03:36:45|0.0099822
03:36:46|0.0099822
03:36:47|0.0099822
03:36:48|0.0099822
03:36:49|0.0099822
03:36:50|0.0099822
03:36:51|0.0099822
03:36:52|0.0100046
03:36:53|0.0100046
03:36:54|0.0100046
03:36:55|0.0100046
03:36:56|0.0100046
03:36:57|0.0100046
03:36:58|0.0100046
03:36:59|0.0100046
03:37:00|0.0100046
03:37:01|0.0100046
03:37:02|0.0100046
03:37:03|0.0100046
03:37:04|0.0100046
03:37:05|0.0100046
03:37:06|0.0100046
03:37:07|0.0100046
03:37:08|0.0100046
03:37:09|0.0100046
03:37:11|0.0100046
03:37:12|0.0100046
03:37:13|0.0100046
03:37:14|0.010001
03:37:15|0.0099979
03:37:16|0.0099999
03:37:17|0.0100001
03:37:18|0.0100001
03:37:20|0.0100001
03:37:21|0.0100001
03:37:22|0.0099816
03:37:22|0.0099816
03:37:24|0.0099816
03:37:26|0.0099816
03:37:27|0.0099816
03:37:28|0.0099816
03:37:29|0.0099669
03:37:30|0.0099669
03:37:31|0.0099436
03:37:32|0.0099613
03:37:34|0.0099613
03:37:34|0.0099613
03:37:35|0.0099415
03:37:36|0.0099415
03:37:38|0.0099415
03:37:39|0.0099415
03:37:41|0.0099415
03:37:41|0.0099415
03:37:42|0.0099415
03:37:43|0.0099415
03:37:44|0.0099415
03:37:45|0.0099415
03:37:46|0.0099415
03:37:47|0.0099415
03:37:48|0.0099415
03:37:49|0.0099415
03:37:50|0.0099415
03:37:51|0.0099415
03:37:52|0.0099379
03:37:53|0.0099158
03:37:54|0.0099058
03:37:56|0.0098957
03:37:56|0.0098957
03:37:57|0.0098957
03:37:58|0.0098957
03:37:59|0.0098957
03:38:00|0.0098957
03:38:01|0.0098957
03:38:02|0.0098957
03:38:03|0.0098957
03:38:04|0.0098957
03:38:05|0.0098957
03:38:07|0.0098957
03:38:08|0.0098957
03:38:09|0.0098957
03:38:10|0.0098957
03:38:11|0.0098957
03:38:12|0.0098957
03:38:13|0.0098957
03:38:14|0.0098957
03:38:15|0.009879
03:38:15|0.009879
03:38:17|0.009879
03:38:18|0.009879
03:38:19|0.009879
03:38:19|0.0098732
03:38:22|0.0098732
03:38:22|0.0098732
03:38:23|0.0098732
03:38:25|0.0098712
03:38:27|0.0098712
03:38:28|0.0098668
03:38:29|0.0098668
03:38:30|0.0098607
03:38:31|0.0098607
03:38:32|0.0098607
03:38:33|0.0098607
03:38:34|0.0098535
03:38:35|0.0098535
03:38:36|0.0098535
03:38:38|0.0098535
03:38:40|0.0098535
03:38:40|0.0098535
03:38:41|0.0098509
03:38:42|0.0098502
03:38:43|0.0098502
03:38:44|0.0098502
03:38:45|0.0098502
03:38:46|0.0098502
03:38:47|0.0098502
03:38:48|0.0098502
03:38:49|0.0098502
03:38:50|0.0098502
03:38:51|0.0098502
03:38:52|0.0098502
03:38:53|0.0098502
03:38:54|0.0098502
03:38:55|0.0098502
03:38:56|0.0098502
03:38:58|0.0098502
03:38:59|0.0098488
03:39:00|0.0098488
03:39:01|0.0098488
03:39:02|0.0098488
03:39:02|0.0098488
03:39:05|0.0098488
03:39:05|0.0098488
03:39:07|0.0098488
03:39:08|0.0098488
03:39:09|0.0098371
03:39:10|0.0098371
03:39:11|0.0098307
03:39:12|0.0098307
03:39:13|0.0098307
03:39:14|0.0098307
03:39:15|0.0098307
03:39:16|0.0098275
03:39:17|0.0098275
03:39:18|0.0098138
03:39:23|0.0098138
03:39:23|0.0098091
03:39:25|0.0098091
03:39:25|0.0098091
03:39:27|0.0098091
03:39:28|0.0098091
03:39:29|0.0098091
03:39:31|0.0098091
03:39:31|0.0098091
03:39:32|0.0098091
03:39:34|0.0098044
03:39:34|0.0098044
03:39:35|0.0098044
03:39:37|0.0098044
03:39:38|0.0098044
03:39:38|0.0098044
03:39:40|0.0098043
03:39:41|0.0098043
03:39:41|0.0098043
03:39:43|0.0098043
03:39:44|0.0098043
03:39:45|0.0098043
03:39:46|0.0098006
03:39:47|0.0098006
03:39:48|0.0098006
03:39:49|0.0098006
03:39:50|0.0098006
03:39:51|0.0098006
03:39:52|0.0098006
03:39:53|0.0098006
03:39:55|0.0098006
03:39:55|0.0098006
03:39:58|0.0098006
03:39:58|0.0098006
03:39:59|0.0098006
03:40:01|0.0098006
03:40:03|0.0098006
03:40:03|0.0098006
03:40:04|0.0098006
03:40:05|0.0097924
03:40:06|0.0097814
03:40:07|0.0097814
03:40:08|0.0097814
03:40:10|0.0097814
03:40:11|0.0097809
03:40:12|0.0097809
03:40:13|0.0097809
03:40:14|0.0097809
03:40:15|0.0097809
03:40:16|0.0097809
03:40:17|0.0097809
03:40:18|0.0097809
03:40:19|0.0097809
03:40:21|0.0097809
03:40:22|0.0097809
03:40:23|0.0097809
03:40:24|0.0097809
03:40:25|0.0097809
03:40:26|0.0097809
03:40:27|0.0097809
03:40:28|0.0097809
03:40:29|0.0097809
03:40:30|0.0097809
03:40:31|0.0097809
03:40:32|0.0097809
03:40:33|0.0097809
03:40:34|0.0097809
03:40:35|0.0097809
03:40:37|0.0097809
03:40:37|0.0097809
03:40:38|0.0097809
03:40:39|0.0097809
03:40:40|0.0097809
03:40:42|0.0097809
03:40:44|0.0097809
03:40:45|0.0097809
03:40:45|0.0097809
03:40:47|0.0097809
03:40:48|0.0097809
03:40:48|0.0097809
03:40:50|0.0097809
03:40:51|0.0097809
03:40:52|0.0097729
03:40:53|0.0097729
03:40:54|0.0097729
03:40:54|0.0097729
03:40:55|0.0097729
03:40:56|0.0097729
03:40:58|0.0097729
03:40:59|0.0097729
03:41:00|0.0097729
03:41:01|0.0097729
03:41:03|0.0097729
03:41:03|0.0097729
03:41:04|0.0097729
03:41:05|0.0097729
03:41:06|0.0097729
03:41:07|0.0097729
03:41:08|0.0097729
03:41:09|0.0097729
03:41:10|0.0097729
03:41:11|0.0097729
03:41:12|0.0097729
03:41:13|0.0097729
03:41:14|0.0097729
03:41:15|0.0097698
03:41:17|0.0097698
03:41:17|0.0097694
03:41:19|0.0097694
03:41:20|0.0097694
03:41:21|0.0097694
03:41:22|0.0097694
03:41:23|0.0097694
03:41:25|0.0097593
03:41:26|0.0097593
03:41:28|0.0097593
03:41:29|0.0097521
03:41:30|0.0097521
03:41:31|0.0097521
03:41:32|0.0097521
03:41:34|0.0097521
03:41:34|0.0097521
03:41:36|0.0097521
03:41:37|0.0097521
03:41:38|0.0097521
03:41:39|0.0097521
03:41:40|0.0097521
03:41:41|0.0097521
03:41:42|0.0097521
03:41:43|0.0097521
03:41:44|0.0097521
03:41:45|0.0097521
03:41:46|0.0097521
03:41:47|0.0097521
03:41:48|0.0097521
03:41:50|0.0097521
03:41:51|0.0097521
03:41:52|0.0097521
03:41:53|0.0097521
03:41:54|0.0097521
03:41:55|0.0097521
03:41:56|0.0097521
03:41:57|0.0097521
03:41:58|0.0097521
03:41:58|0.0097521
03:42:01|0.0097521
03:42:01|0.0097521
03:42:02|0.0097521
03:42:03|0.0097521
03:42:04|0.0097521
03:42:05|0.0097521
03:42:07|0.0097521
03:42:07|0.0097521
03:42:08|0.0097521
03:42:09|0.0097521
03:42:10|0.0097521
03:42:11|0.0097521
03:42:12|0.0097521
03:42:13|0.0097521
03:42:14|0.0097521
03:42:15|0.0097596
03:42:16|0.0097596
03:42:18|0.0097596
03:42:18|0.0097596
03:42:19|0.0097474
03:42:20|0.0097474
03:42:21|0.0097474
03:42:22|0.0097474
03:42:24|0.0097474
03:42:26|0.0097474
03:42:27|0.0097474
03:42:29|0.0097457
03:42:30|0.0097457
03:42:31|0.0097457
03:42:32|0.0097457
03:42:33|0.0097457
03:42:34|0.0097457
03:42:35|0.0097457
03:42:36|0.0097457
03:42:38|0.0097457
03:42:40|0.0097457
03:42:40|0.0097457
03:42:41|0.0097457
03:42:42|0.0097457
03:42:43|0.0097457
03:42:44|0.0097457
03:42:45|0.0097457
03:42:47|0.0097457
03:42:47|0.0097457
03:42:48|0.0097457
03:42:49|0.0097457
03:42:50|0.0097457
03:42:51|0.0097457
03:42:52|0.0097457
03:42:53|0.0097457
03:42:54|0.0097457
03:42:56|0.0097457
03:42:57|0.0097457
03:42:57|0.0097457
03:42:59|0.0097457
03:43:00|0.0097457
03:43:00|0.0097457
03:43:01|0.0097457
03:43:02|0.0097457
03:43:04|0.0097457
03:43:04|0.0097457
03:43:06|0.0097457
03:43:07|0.0097457
03:43:08|0.0097457
03:43:09|0.0097457
03:43:10|0.0097457
03:43:11|0.0097457
03:43:12|0.0097457
03:43:13|0.0097457
03:43:14|0.0097457
03:43:15|0.0097457
03:43:16|0.0097457
03:43:17|0.0097457
03:43:18|0.0097457
03:43:19|0.0097457
03:43:20|0.0097457
03:43:21|0.0097457
03:43:22|0.0097457
03:43:23|0.0097457
03:43:24|0.0097457
03:43:26|0.0097457
03:43:27|0.0097457
03:43:29|0.0097625
03:43:30|0.0097625
03:43:32|0.0097625
03:43:32|0.0097625
03:43:33|0.0097625
03:43:34|0.0097625
03:43:35|0.0097625
03:43:36|0.0097625
03:43:37|0.0097625
03:43:39|0.0097625
03:43:40|0.0097625
03:43:41|0.0097625
03:43:42|0.0097625
03:43:43|0.0097625
03:43:44|0.0097625
03:43:46|0.0097625
03:43:47|0.0097625
03:43:47|0.0097625
03:43:49|0.0097625
03:43:49|0.0097625
03:43:51|0.0097625
03:43:52|0.0097625
03:43:52|0.0097625
03:43:54|0.0097625
03:43:56|0.0097625
03:43:56|0.0097625
03:43:58|0.0097625
03:44:00|0.0097625
03:44:00|0.0097625
03:44:01|0.0097625
03:44:03|0.0097625
03:44:04|0.0097625
03:44:05|0.0097625
03:44:05|0.0097625
03:44:06|0.0097625
03:44:08|0.0097625
03:44:10|0.0097625
03:44:10|0.0097625
03:44:11|0.0097625
03:44:12|0.0097625
03:44:13|0.0097625
03:44:14|0.0097625
03:44:15|0.0097445
03:44:16|0.0097445
03:44:17|0.0097445
03:44:18|0.0097445
03:44:19|0.0097445
03:44:20|0.0097445
03:44:21|0.0097445
03:44:22|0.0097445
03:44:23|0.0097445
03:44:24|0.0097445
03:44:26|0.0097445
03:44:26|0.0097601
03:44:27|0.0097601
03:44:29|0.0097601
03:44:30|0.0097601
03:44:32|0.0097601
03:44:32|0.0097672
03:44:33|0.0097672
03:44:35|0.0097672
03:44:35|0.0097443
03:44:37|0.0097425
03:44:37|0.0097425
03:44:39|0.0097425
03:44:40|0.0097425
03:44:40|0.0097425
03:44:43|0.0097425
03:44:43|0.0097425
03:44:45|0.0097425
03:44:46|0.0097425
03:44:47|0.0097425
03:44:48|0.0097425
03:44:49|0.0097425
03:44:50|0.0097425
03:44:51|0.0097425
03:44:52|0.0097425
03:44:53|0.0097425
03:44:54|0.0097425
03:44:55|0.0097425
03:44:56|0.0097425
03:44:57|0.0097425
03:44:57|0.0097425
03:44:58|0.0097425
03:45:00|0.0097425
03:45:01|0.0097425
03:45:02|0.0097425
03:45:03|0.0097425
03:45:03|0.0097425
03:45:06|0.0097425
03:45:07|0.0097425
03:45:08|0.0097425
03:45:09|0.0097425
03:45:10|0.0097425
03:45:11|0.0097425
03:45:12|0.0097425
03:45:13|0.0097648
03:45:14|0.0097714
03:45:15|0.0097714
03:45:16|0.0097714
03:45:17|0.0097714
03:45:18|0.0097714
03:45:19|0.0097714
03:45:20|0.0097714
03:45:21|0.0097714
03:45:22|0.0097714
03:45:24|0.0097714
03:45:24|0.0097714
03:45:26|0.0097831
03:45:27|0.0097858
03:45:29|0.0097858
03:45:30|0.0097858
03:45:31|0.0097858
03:45:32|0.0097858
03:45:33|0.0097858
03:45:34|0.0097858
03:45:35|0.0097858
03:45:36|0.0097858
03:45:37|0.0097858
03:45:38|0.0097858
03:45:39|0.0097858
03:45:40|0.0097858
03:45:41|0.0097858
03:45:42|0.0097858
03:45:43|0.0097858
03:45:44|0.0097858
03:45:45|0.0097858
03:45:46|0.0097858
03:45:47|0.0097858
03:45:48|0.0097858
03:45:49|0.0097858
03:45:50|0.0097858
03:45:51|0.0097858
03:45:52|0.0097858
03:45:54|0.0097858
03:45:54|0.0097858
03:45:56|0.0097858
03:45:56|0.0097858
03:45:58|0.0097858
03:45:58|0.0097858
03:45:59|0.009804
03:46:00|0.0098057
03:46:02|0.0098057
03:46:03|0.0098227
03:46:04|0.0098227
03:46:05|0.0098367
03:46:05|0.0098367
03:46:06|0.0098367
03:46:07|0.0098367
03:46:08|0.0098367
03:46:09|0.0098377
03:46:10|0.0098377
03:46:11|0.0098377
03:46:13|0.0098377
03:46:14|0.0098377
03:46:15|0.0098377
03:46:16|0.0098377
03:46:17|0.0098377
03:46:18|0.0098377
03:46:19|0.0098511
03:46:20|0.0098511
03:46:21|0.0098511
03:46:23|0.0098511
03:46:23|0.0098511
03:46:24|0.0098511
03:46:25|0.0098511
03:46:26|0.0098511
03:46:28|0.0098648
03:46:29|0.0098648
03:46:31|0.0098648
03:46:31|0.0098648
03:46:32|0.0098648
03:46:33|0.0098648
03:46:34|0.0098648
03:46:35|0.0098648
03:46:36|0.0098648
03:46:37|0.0098648
03:46:39|0.0098648
03:46:40|0.0098648
03:46:41|0.0098648
03:46:42|0.0098682
03:46:43|0.0098689
03:46:44|0.0098689
03:46:45|0.0098689
03:46:45|0.0098689
03:46:47|0.0098689
03:46:48|0.0098689
03:46:49|0.0098689
03:46:49|0.0098689
03:46:51|0.0098689
03:46:52|0.0098689
03:46:52|0.0098689
03:46:54|0.0098689
03:46:55|0.0098689
03:46:56|0.0098689
03:46:57|0.0098536
03:46:59|0.0098438
03:46:59|0.0098438
03:47:00|0.0098438
03:47:01|0.0098234
03:47:03|0.0098254
03:47:04|0.0098254
03:47:04|0.0098254
03:47:05|0.0098254
03:47:06|0.0098348
03:47:08|0.0098348
03:47:09|0.0098348
03:47:10|0.0098348
03:47:11|0.0098348
03:47:11|0.0098348
03:47:13|0.0098348
03:47:14|0.0098348
03:47:15|0.0098348
03:47:15|0.0098538
03:47:17|0.0098594
03:47:18|0.0098594
03:47:19|0.0098594
03:47:20|0.0098594
03:47:21|0.0098594
03:47:22|0.0098594
03:47:24|0.0098594
03:47:24|0.0098594
03:47:25|0.0098594
03:47:26|0.00984
03:47:28|0.00984
03:47:29|0.00984
03:47:31|0.00984
03:47:31|0.00984
03:47:33|0.00984
03:47:33|0.00984
03:47:35|0.00984
03:47:36|0.00984
03:47:36|0.00984
03:47:38|0.00984
03:47:39|0.00984
03:47:40|0.00984
03:47:41|0.00984
03:47:42|0.00984
03:47:42|0.00984
03:47:43|0.00984
03:47:46|0.00984
03:47:46|0.00984
03:47:47|0.00984
03:47:48|0.00984
03:47:49|0.00984
03:47:50|0.00984
03:47:51|0.00984
03:47:53|0.00984
03:47:53|0.00984
03:47:54|0.00984
03:47:55|0.00984
03:47:56|0.0098515
03:47:58|0.0098515
03:47:58|0.0098515
03:47:59|0.0098515
03:48:00|0.0098515
03:48:02|0.0098515
03:48:03|0.0098515
03:48:04|0.0098515
03:48:05|0.009873
03:48:05|0.009873
03:48:06|0.009873
03:48:07|0.009873
03:48:09|0.009873
03:48:10|0.009873
03:48:11|0.009873
03:48:12|0.009873
03:48:14|0.009873
03:48:15|0.009873
03:48:16|0.009873
03:48:18|0.009873
03:48:18|0.009873
03:48:20|0.009873
03:48:20|0.009873
03:48:21|0.009873
03:48:22|0.009873
03:48:24|0.009873
03:48:25|0.009873
03:48:26|0.009873
03:48:27|0.009873
03:48:28|0.009873
03:48:29|0.009873
03:48:30|0.009873
03:48:32|0.009873
03:48:33|0.009873
03:48:34|0.009873
03:48:35|0.009873
03:48:35|0.009873
03:48:36|0.009873
03:48:38|0.009873
03:48:39|0.009873
03:48:39|0.009873
03:48:40|0.009873
03:48:42|0.009873
03:48:43|0.009873
03:48:43|0.009873
03:48:45|0.009873
03:48:46|0.009873
03:48:47|0.009873
03:48:48|0.009873
03:48:50|0.009873
03:48:50|0.009873
03:48:51|0.009873
03:48:52|0.009873
03:48:53|0.009873
03:48:54|0.009873
03:49:01|0.009873
03:49:01|0.009873
03:49:03|0.009873
03:49:03|0.009873
03:49:04|0.009873
03:49:05|0.009873
03:49:07|0.009873
03:49:08|0.009873
03:49:09|0.009873
03:49:10|0.009873
03:49:12|0.009873
03:49:12|0.009873
03:49:13|0.009873
03:49:14|0.009873
03:49:15|0.009873
03:49:17|0.009873
03:49:18|0.009873
03:49:19|0.009873
03:49:20|0.009873
03:49:21|0.009873
03:49:22|0.009873
03:49:23|0.009873
03:49:24|0.009873
03:49:25|0.009873
03:49:26|0.009873
03:49:27|0.009873
03:49:28|0.009873
03:49:29|0.009873
03:49:31|0.009873
03:49:33|0.009873
03:49:33|0.009873
03:49:34|0.009873
03:49:36|0.009873
03:49:37|0.009873
03:49:39|0.009873
03:49:39|0.009873
03:49:41|0.009873
03:49:42|0.009873
03:49:42|0.009873
03:49:45|0.009873
03:49:45|0.009873
03:49:46|0.009873
03:49:47|0.009873
03:49:48|0.009873
03:49:50|0.009873
03:49:51|0.009873
03:49:52|0.009873
03:49:53|0.009873
03:49:54|0.009873
03:49:55|0.009873
03:49:56|0.009873
03:49:57|0.009873
03:49:58|0.009873
03:49:59|0.009873
03:50:00|0.009873
03:50:01|0.009873
03:50:02|0.009873
03:50:03|0.009873
03:50:04|0.009873
03:50:05|0.009873
03:50:06|0.009873
03:50:07|0.009873
03:50:09|0.009873
03:50:09|0.009873
03:50:10|0.009873
03:50:12|0.009873
03:50:13|0.009873
03:50:14|0.009873
03:50:14|0.009873
03:50:16|0.009873
03:50:17|0.009873
03:50:18|0.009873
03:50:19|0.009873
03:50:19|0.009873
03:50:21|0.009873
03:50:22|0.009873
03:50:23|0.009873
03:50:24|0.009873
03:50:25|0.009873
03:50:25|0.009873
03:50:27|0.009873
03:50:28|0.009873
03:50:29|0.009873
03:50:30|0.009873
03:50:30|0.009873
03:50:33|0.009873
03:50:33|0.009873
03:50:34|0.009873
03:50:35|0.009873
03:50:36|0.009873
03:50:38|0.009873
03:50:38|0.009873
03:50:41|0.009873
03:50:42|0.009873
03:50:44|0.009873
03:50:45|0.009873
03:50:46|0.009873
03:50:46|0.009873
03:50:47|0.009873
03:50:48|0.009873
03:50:49|0.009873
03:50:51|0.009873
03:50:52|0.009873
03:50:52|0.009873
03:50:53|0.009873
03:50:54|0.009873
03:50:55|0.009873
03:50:56|0.009873
03:50:58|0.009873
03:50:59|0.009873
03:51:00|0.009873
03:51:01|0.009873
03:51:01|0.009873
03:51:02|0.009873
03:51:04|0.009873
03:51:04|0.009873
03:51:06|0.009873
03:51:07|0.009873
03:51:07|0.009873
03:51:09|0.009873
03:51:10|0.009873
03:51:11|0.009873
03:51:11|0.009873
03:51:12|0.009873
03:51:13|0.009873
03:51:14|0.009873
03:51:16|0.009873
03:51:17|0.009873
03:51:18|0.009873
03:51:19|0.009873
03:51:20|0.009873
03:51:21|0.009873
03:51:22|0.009873
03:51:23|0.009873
03:51:24|0.009873
03:51:25|0.009873
03:51:26|0.009873
03:51:27|0.009873
03:51:28|0.009873
03:51:29|0.009873
03:51:30|0.009873
03:51:31|0.009873
03:51:32|0.009873
03:51:33|0.009873
03:51:35|0.009873
03:51:37|0.009873
03:51:38|0.009873
03:51:38|0.009873
03:51:41|0.009873
03:51:41|0.009873
03:51:42|0.009873
03:51:44|0.009873
03:51:45|0.009873
03:51:46|0.009873
03:51:48|0.009873
03:51:48|0.009873
03:51:49|0.009873
03:51:50|0.009873
03:51:51|0.009873
03:51:52|0.009873
03:51:53|0.009873
03:51:55|0.009873
03:51:55|0.009873
03:51:57|0.009873
03:51:57|0.009873
03:51:58|0.009873
03:51:59|0.009873
03:52:00|0.009873
03:52:02|0.009873
03:52:03|0.009873
03:52:04|0.009873
03:52:05|0.009873
03:52:07|0.009873
03:52:08|0.009873
03:52:09|0.009873
03:52:10|0.009873
03:52:11|0.009873
03:52:11|0.009873
03:52:13|0.009873
03:52:14|0.009873
03:52:15|0.009873
03:52:16|0.009873
03:52:17|0.009873
03:52:19|0.009873
03:52:19|0.009873
03:52:20|0.009873
03:52:21|0.009873
03:52:22|0.009873
03:52:24|0.009873
03:52:24|0.009873
03:52:25|0.009873
03:52:27|0.009873
03:52:27|0.009873
03:52:28|0.009873
03:52:30|0.009873
03:52:30|0.009873
03:52:32|0.009873
03:52:32|0.009873
03:52:34|0.009873
03:52:36|0.009873
03:52:37|0.009873
03:52:37|0.009873
03:52:40|0.009873
03:52:40|0.009873
03:52:41|0.009873
03:52:43|0.009873
03:52:44|0.009873
03:52:45|0.009873
03:52:46|0.009873
03:52:47|0.009873
03:52:48|0.0098485
03:52:48|0.0098485
03:52:50|0.0098485
03:52:50|0.009842
03:52:51|0.009839
03:52:53|0.009839
03:52:54|0.009839
03:52:54|0.009839
03:52:56|0.009839
03:52:57|0.009839
03:52:58|0.009839
03:52:58|0.009839
03:53:00|0.009839
03:53:01|0.009839
03:53:01|0.009839
03:53:03|0.009839
03:53:05|0.009839
03:53:06|0.009839
03:53:07|0.009839
03:53:07|0.009839
03:53:09|0.009839
03:53:10|0.009839
03:53:11|0.009839
03:53:12|0.009839
03:53:13|0.009839
03:53:14|0.009839
03:53:15|0.009839
03:53:16|0.009839
03:53:17|0.009839
03:53:18|0.009839
03:53:19|0.009839
03:53:20|0.009839
03:53:21|0.009839
03:53:22|0.009839
03:53:23|0.009839
03:53:25|0.009839
03:53:25|0.009839
03:53:26|0.009839
03:53:28|0.009839
03:53:29|0.009839
03:53:30|0.009839
03:53:31|0.009839
03:53:32|0.009839
03:53:33|0.009839
03:53:34|0.009839
03:53:35|0.009839
03:53:36|0.009839
03:53:38|0.009839
03:53:39|0.0098461
03:53:41|0.0098461
03:53:43|0.0098461
03:53:44|0.0098461
03:53:46|0.0098461
03:53:47|0.0098461
03:53:47|0.0098461
03:53:48|0.0098461
03:53:49|0.0098461
03:53:50|0.0098461
03:53:51|0.0098461
03:53:53|0.0098461
03:53:54|0.0098461
03:53:55|0.0098461
03:53:56|0.0098461
03:53:57|0.0098461
03:53:58|0.0098461
03:53:59|0.0098461
03:54:00|0.0098461
03:54:01|0.0098461
03:54:02|0.0098461
03:54:03|0.0098461
03:54:04|0.0098461
03:54:05|0.0098461
03:54:07|0.0098461
03:54:07|0.0098461
03:54:08|0.0098461
03:54:09|0.0098461
03:54:11|0.0098461
03:54:12|0.0098461
03:54:13|0.0098461
03:54:14|0.0098461
03:54:15|0.0098461
03:54:16|0.0098461
03:54:18|0.0098461
03:54:19|0.0098461
03:54:20|0.0098461
03:54:21|0.0098461
03:54:22|0.0098461
03:54:22|0.0098461
03:54:24|0.0098461
03:54:24|0.0098461
03:54:26|0.0098461
03:54:28|0.0098461
03:54:28|0.0098461
03:54:29|0.0098461
03:54:30|0.0098461
03:54:31|0.0098461
03:54:32|0.0098461
03:54:33|0.0098461
03:54:34|0.0098461
03:54:36|0.0098461
03:54:38|0.0098461
03:54:39|0.0098461
03:54:40|0.0098461
03:54:41|0.0098461
03:54:42|0.0098461
03:54:44|0.0098461
03:54:44|0.0098461
03:54:45|0.0098461
03:54:47|0.0098303
03:54:48|0.0098303
03:54:49|0.0098303
03:54:50|0.0098227
03:54:51|0.0098227
03:54:52|0.0098227
03:54:53|0.0098227
03:54:55|0.0098227
03:54:55|0.0098227
03:54:56|0.0098227
03:54:58|0.0098227
03:54:58|0.0098227
03:54:59|0.0098227
03:55:00|0.0098227
03:55:02|0.0098227
03:55:04|0.0098227
03:55:05|0.0098227
03:55:06|0.0098227
03:55:07|0.0098227
03:55:09|0.0098227
03:55:09|0.0098227
03:55:10|0.0098227
03:55:11|0.0098227
03:55:12|0.0098227
03:55:13|0.0098227
03:55:14|0.0098227
03:55:15|0.0098227
03:55:16|0.009833
03:55:17|0.0098364
03:55:18|0.0098364
03:55:19|0.0098364
03:55:20|0.0098364
03:55:21|0.0098364
03:55:22|0.0098364
03:55:23|0.0098364
03:55:24|0.0098364
03:55:25|0.0098364
03:55:26|0.0098364
03:55:27|0.0098364
03:55:28|0.0098364
03:55:29|0.0098364
03:55:30|0.0098364
03:55:31|0.0098364
03:55:32|0.0098364
03:55:33|0.0098364
03:55:34|0.0098364
03:55:35|0.0098364
03:55:36|0.0098364
03:55:37|0.0098364
03:55:38|0.0098364
03:55:40|0.0098364
03:55:41|0.0098364
03:55:43|0.0098364
03:55:43|0.0098364
03:55:45|0.0098364
03:55:46|0.0098364
03:55:47|0.0098364
03:55:48|0.0098364
03:55:49|0.0098364
03:55:50|0.0098364
03:55:52|0.0098364
03:55:54|0.0098364
03:55:55|0.0098364
03:55:56|0.0098364
03:55:57|0.0098364
03:55:59|0.0098364
03:56:00|0.0098364
03:56:01|0.0098364
03:56:02|0.0098364
03:56:03|0.0098364
03:56:04|0.0098364
03:56:05|0.0098364
03:56:06|0.0098364
03:56:07|0.0098364
03:56:08|0.0098364
03:56:09|0.0098364
03:56:10|0.0098364
03:56:11|0.0098364
03:56:12|0.0098364
03:56:13|0.0098364
03:56:14|0.0098364
03:56:15|0.0098364
03:56:17|0.0098364
03:56:17|0.0098364
03:56:18|0.0098364
03:56:20|0.0098364
03:56:21|0.0098364
03:56:22|0.0098364
03:56:23|0.0098364
03:56:24|0.0098364
03:56:25|0.0098364
03:56:26|0.0098364
03:56:28|0.0098364
03:56:29|0.0098364
03:56:30|0.0098364
03:56:31|0.0098364
03:56:31|0.0098364
03:56:32|0.0098364
03:56:33|0.0098364
03:56:34|0.0098364
03:56:36|0.0098364
03:56:36|0.0098364
03:56:39|0.0098364
03:56:39|0.0098364
03:56:40|0.0098364
03:56:41|0.0098364
03:56:42|0.0098364
03:56:43|0.0098364
03:56:44|0.0098364
03:56:45|0.0098364
03:56:46|0.0098364
03:56:48|0.0098364
03:56:50|0.0098364
03:56:51|0.0098364
03:56:52|0.0098364
03:56:53|0.0098364
03:56:54|0.0098364
03:56:55|0.0098364
03:56:57|0.0098364
03:56:57|0.0098364
03:56:59|0.0098364
03:56:59|0.0098364
03:57:01|0.0098364
03:57:02|0.0098364
03:57:03|0.0098364
03:57:04|0.0098364
03:57:05|0.0098364
03:57:06|0.0098364
03:57:07|0.0098364
03:57:08|0.0098364
03:57:09|0.0098364
03:57:10|0.0098364
03:57:11|0.0098364
03:57:12|0.0098364
03:57:13|0.0098364
03:57:14|0.0098364
03:57:16|0.0098364
03:57:16|0.0098364
03:57:17|0.0098364
03:57:19|0.0098364
03:57:19|0.0098364
03:57:21|0.0098364
03:57:21|0.0098364
03:57:23|0.0098364
03:57:24|0.0098364
03:57:25|0.0098364
03:57:25|0.0098364
03:57:26|0.0098364
03:57:28|0.0098364
03:57:28|0.0098364
03:57:30|0.0098364
03:57:31|0.0098364
03:57:32|0.0098364
03:57:33|0.0098364
03:57:34|0.0098364
03:57:35|0.0098364
03:57:36|0.0098364
03:57:37|0.0098364
03:57:38|0.0098364
03:57:39|0.0098364
03:57:40|0.0098364
03:57:41|0.0098364
03:57:42|0.0098364
03:57:44|0.0098364
03:57:45|0.0098364
03:57:46|0.0098364
03:57:47|0.0098364
03:57:48|0.0098364
03:57:50|0.0098364
03:57:50|0.0098364
03:57:52|0.0098364
03:57:53|0.0098364
03:57:54|0.0098364
03:57:54|0.0098364
03:57:55|0.0098364
03:57:57|0.0098364
03:57:57|0.0098364
03:57:59|0.0098364
03:58:00|0.0098364
03:58:01|0.0098364
03:58:02|0.0098364
03:58:03|0.0098364
03:58:04|0.0098364
03:58:05|0.0098364
03:58:06|0.0098364
03:58:07|0.0098364
03:58:08|0.0098364
03:58:09|0.0098364
03:58:10|0.0098364
03:58:11|0.0098364
03:58:12|0.0098364
03:58:13|0.009859
03:58:14|0.009859
03:58:15|0.009859
03:58:17|0.009859
03:58:18|0.009859
03:58:18|0.009859
03:58:19|0.009859
03:58:21|0.009859
03:58:21|0.009859
03:58:23|0.009859
03:58:24|0.009859
03:58:24|0.009859
03:58:25|0.009859
03:58:26|0.009859
03:58:27|0.009859
03:58:28|0.009859
03:58:30|0.009859
03:58:30|0.009859
03:58:32|0.009859
03:58:33|0.009859
03:58:34|0.009859
03:58:35|0.009859
03:58:36|0.009859
03:58:37|0.009859
03:58:38|0.009859
03:58:39|0.009859
03:58:41|0.009859
03:58:42|0.009859
03:58:43|0.009859
03:58:43|0.009859
03:58:44|0.009859
03:58:46|0.009859
03:58:47|0.009859
03:58:48|0.009859
03:58:50|0.009859
03:58:50|0.009859
03:58:52|0.009859
03:58:52|0.009859
03:58:55|0.009859
03:58:55|0.009859
03:58:56|0.009859
03:58:57|0.009859
03:58:59|0.009859
03:59:00|0.009859
03:59:00|0.009859
03:59:01|0.009859
03:59:02|0.009859
03:59:04|0.009859
03:59:05|0.009859
03:59:05|0.009859
03:59:07|0.009859
03:59:08|0.009859
03:59:09|0.009859
03:59:10|0.009859
03:59:11|0.009859
03:59:12|0.009859
03:59:13|0.0098696
03:59:14|0.0098709
03:59:16|0.0098709
03:59:16|0.0098709
03:59:17|0.0098709
03:59:19|0.0098709
03:59:20|0.0098709
03:59:21|0.0098709
03:59:22|0.0098709
03:59:24|0.0098709
03:59:24|0.0098709
03:59:25|0.0098709
03:59:27|0.0098709
03:59:27|0.0098709
03:59:28|0.0098709
03:59:29|0.0098709
03:59:31|0.0098709
03:59:32|0.0098709
03:59:33|0.0098709
03:59:34|0.0098709
03:59:35|0.0098709
03:59:36|0.0098709
03:59:37|0.0098709
03:59:38|0.0098709
03:59:39|0.0098709
03:59:40|0.0098709
03:59:42|0.0098709
03:59:42|0.0098709
03:59:43|0.0098709
03:59:46|0.0098709
03:59:47|0.0098709
03:59:48|0.0098709
03:59:50|0.0098709
03:59:50|0.0098709
03:59:51|0.0098709
03:59:52|0.0098709
03:59:54|0.009873
03:59:55|0.0098824
03:59:57|0.0098824
03:59:58|0.0098867
03:59:59|0.0098931
04:00:00|0.0098931
04:00:01|0.0098931
04:00:03|0.0098959
04:00:03|0.0098959
04:00:04|0.0098959
04:00:05|0.0098959
04:00:07|0.0098959
04:00:07|0.0098959
04:00:09|0.0098959
04:00:10|0.0098959
04:00:11|0.0098959
04:00:12|0.0098959
04:00:14|0.0098959
04:00:15|0.0098959
04:00:16|0.0098959
04:00:17|0.0098959
04:00:19|0.0099046
04:00:19|0.0099046
04:00:20|0.0099046
04:00:21|0.0099046
04:00:22|0.0099046
04:00:24|0.0099046
04:00:26|0.0099046
04:00:27|0.0099046
04:00:27|0.0099046
04:00:28|0.0099046
04:00:29|0.0099046
04:00:30|0.0099046
04:00:31|0.0099046
04:00:32|0.0099046
04:00:33|0.0098889
04:00:34|0.0098864
04:00:35|0.0098864
04:00:36|0.0098864
04:00:37|0.0098864
04:00:38|0.0098864
04:00:39|0.0098864
04:00:40|0.0098864
04:00:42|0.0098864
04:00:43|0.0098864
04:00:44|0.0098864
04:00:45|0.0098864
04:00:46|0.0098864
04:00:48|0.0098864
04:00:48|0.0098864
04:00:49|0.0098864
04:00:51|0.0098864
04:00:52|0.009902
04:00:53|0.009902
04:00:54|0.009902
04:00:55|0.009902
04:00:56|0.009902
04:00:57|0.009902
04:00:58|0.009902
04:00:59|0.009902
04:01:01|0.0099041
04:01:02|0.0099041
04:01:03|0.0099064
04:01:04|0.0099064
04:01:05|0.0099064
04:01:06|0.0099064
04:01:07|0.0099064
04:01:08|0.0099064
04:01:09|0.0099064
04:01:10|0.0099064
04:01:11|0.0099064
04:01:12|0.0099064
04:01:13|0.0099064
04:01:14|0.0099064
04:01:15|0.0099064
04:01:17|0.0099064
04:01:17|0.0099064
04:01:18|0.0099064
04:01:20|0.0099064
04:01:21|0.0099064
04:01:22|0.0099064
04:01:23|0.0099064
04:01:24|0.0099064
04:01:25|0.0099064
04:01:26|0.0099064
04:01:27|0.0099064
04:01:28|0.0099064
04:01:29|0.0099064
04:01:30|0.0099064
04:01:31|0.009913
04:01:32|0.009913
04:01:33|0.009915
04:01:34|0.0099152
04:01:35|0.0099152
04:01:36|0.0099152
04:01:37|0.0099152
04:01:38|0.0099152
04:01:39|0.0099152
04:01:40|0.0099152
04:01:41|0.0099222
04:01:42|0.0099222
04:01:43|0.0099222
04:01:44|0.0099222
04:01:46|0.0099222
04:01:46|0.0099222
04:01:47|0.0099222
04:01:48|0.0099222
04:01:50|0.0099222
04:01:51|0.0099222
04:01:52|0.0099222
04:01:53|0.0099222
04:01:54|0.0099222
04:01:55|0.0099222
04:01:57|0.0099222
04:01:58|0.0099222
04:01:59|0.0099222
04:02:00|0.0099222
04:02:01|0.0099222
04:02:02|0.0099222
04:02:03|0.0099222
04:02:04|0.0099222
04:02:05|0.0099222
04:02:06|0.0099222
04:02:07|0.0099222
04:02:08|0.0099222
04:02:09|0.0099222
04:02:10|0.0099222
04:02:12|0.0099222
04:02:13|0.0099222
04:02:14|0.0099222
04:02:14|0.0099222
04:02:15|0.0099222
04:02:16|0.0099222
04:02:17|0.0099222
04:02:19|0.0099222
04:02:21|0.0099222
04:02:21|0.0099222
04:02:22|0.0099222
04:02:23|0.0099222
04:02:25|0.0099222
04:02:25|0.0099222
04:02:26|0.0099222
04:02:27|0.0099222
04:02:28|0.0099222
04:02:29|0.0099222
04:02:30|0.0099222
04:02:31|0.0099222
04:02:32|0.0099222
04:02:33|0.0099222
04:02:34|0.0099222
04:02:35|0.0099222
04:02:36|0.0099222
04:02:37|0.0099222
04:02:38|0.0099222
04:02:39|0.0099222
04:02:40|0.0099222
04:02:42|0.0099222
04:02:42|0.0099222
04:02:44|0.0099222
04:02:46|0.0099046
04:02:47|0.0099046
04:02:48|0.0099046
04:02:50|0.0099046
04:02:51|0.0099046
04:02:51|0.0099046
04:02:53|0.0099046
04:02:54|0.0099046
04:02:55|0.0099046
04:02:56|0.0099046
04:02:57|0.0099046
04:02:58|0.0099046
04:02:59|0.0099046
04:03:01|0.0099046
04:03:02|0.0099046
04:03:03|0.0099046
04:03:04|0.0099046
04:03:05|0.0099046
04:03:06|0.0099046
04:03:07|0.0099046
04:03:08|0.0099046
04:03:09|0.0099046
04:03:10|0.0099046
04:03:11|0.0099046
04:03:12|0.0099046
04:03:13|0.0099046
04:03:14|0.0099046
04:03:15|0.0099046
04:03:16|0.0099046
04:03:18|0.0099046
04:03:18|0.0099046
04:03:19|0.0099046
04:03:21|0.0099046
04:03:22|0.0099046
04:03:23|0.0099046
04:03:24|0.0099046
04:03:25|0.0099046
04:03:26|0.0099046
04:03:27|0.0099046
04:03:29|0.0099046
04:03:30|0.0099046
04:03:31|0.0099046
04:03:32|0.0099046
04:03:32|0.0099046
04:03:34|0.0099046
04:03:35|0.0099046
04:03:35|0.0099046
04:03:37|0.0099046
04:03:39|0.0099046
04:03:39|0.0099046
04:03:41|0.0099255
04:03:41|0.0099255
04:03:43|0.0099255
04:03:43|0.0099255
04:03:44|0.0099255
04:03:47|0.0099255
04:03:47|0.0099255
04:03:48|0.0099255
04:03:49|0.0099255
04:03:52|0.0099255
04:03:52|0.0099255
04:03:54|0.0099331
04:03:55|0.0099331
04:03:57|0.0099331
04:03:57|0.0099331
04:03:58|0.0099331
04:03:59|0.0099331
04:04:00|0.0099331
04:04:01|0.0099331
04:04:02|0.0099331
04:04:04|0.0099331
04:04:05|0.0099331
04:04:06|0.0099331
04:04:07|0.0099331
04:04:08|0.0099331
04:04:09|0.0099331
04:04:10|0.0099331
04:04:10|0.0099331
04:04:12|0.0099331
04:04:13|0.0099331
04:04:14|0.0099331
04:04:15|0.0099331
04:04:16|0.0099331
04:04:17|0.0099331
04:04:18|0.0099331
04:04:19|0.0099331
04:04:20|0.0099331
04:04:21|0.0099331
04:04:22|0.0099331
04:04:23|0.0099331
04:04:24|0.0099331
04:04:25|0.0099331
04:04:26|0.0099331
04:04:27|0.0099331
04:04:28|0.0099331
04:04:30|0.0099331
04:04:30|0.0099331
04:04:32|0.0099331
04:04:33|0.0099331
04:04:34|0.0099331
04:04:35|0.0099331
04:04:37|0.0099331
04:04:37|0.0099331
04:04:39|0.0099331
04:04:40|0.0099331
04:04:41|0.0099331
04:04:42|0.0099331
04:04:42|0.0099331
04:04:43|0.0099331
04:04:44|0.0099331
04:04:46|0.0099331
04:04:47|0.0099331
04:04:49|0.0099331
04:04:49|0.0099331
04:04:51|0.0099331
04:04:52|0.0099331
04:04:53|0.0099331
04:04:55|0.0099331
04:04:55|0.0099331
04:04:57|0.0099331
04:04:57|0.0099331
04:04:58|0.0099331
04:05:00|0.0099331
04:05:00|0.0099331
04:05:01|0.0099331
04:05:03|0.0099331
04:05:04|0.0099331
04:05:04|0.0099331
04:05:05|0.0099331
04:05:06|0.0099331
04:05:07|0.0099331
04:05:08|0.0099331
04:05:09|0.0099331
04:05:11|0.0099331
04:05:11|0.0099331
04:05:13|0.0099331
04:05:13|0.0099374
04:05:15|0.0099374
04:05:15|0.0099374
04:05:16|0.0099374
04:05:18|0.0099374
04:05:19|0.0099374
04:05:19|0.0099374
04:05:22|0.0099374
04:05:23|0.0099423
04:05:23|0.0099423
04:05:26|0.0099423
04:05:26|0.0099423
04:05:27|0.0099423
04:05:29|0.0099459
04:05:30|0.0099459
04:05:31|0.0099459
04:05:32|0.0099459
04:05:33|0.0099459
04:05:34|0.0099459
04:05:35|0.0099459
04:05:37|0.0099459
04:05:38|0.0099459
04:05:39|0.0099459
04:05:40|0.0099459
04:05:41|0.0099459
04:05:42|0.0099459
04:05:43|0.0099459
04:05:43|0.0099459
04:05:44|0.0099459
04:05:46|0.0099459
04:05:47|0.0099459
04:05:48|0.0099459
04:05:50|0.0099459
04:05:50|0.0099459
04:05:51|0.0099459
04:05:52|0.0099459
04:05:54|0.0099459
04:05:55|0.0099459
04:05:56|0.0099459
04:05:57|0.0099459
04:05:58|0.0099459
04:05:59|0.0099459
04:06:00|0.0099459
04:06:01|0.0099459
04:06:02|0.0099459
04:06:03|0.0099459
04:06:04|0.0099459
04:06:05|0.0099459
04:06:06|0.0099459
04:06:07|0.0099459
04:06:09|0.0099459
04:06:09|0.0099459
04:06:10|0.0099459
04:06:12|0.0099459
04:06:13|0.0099459
04:06:13|0.0099459
04:06:15|0.0099459
04:06:15|0.0099459
04:06:16|0.0099459
04:06:17|0.0099459
04:06:18|0.0099459
04:06:19|0.0099459
04:06:20|0.0099459
04:06:22|0.0099459
04:06:22|0.0099459
04:06:24|0.0099459
04:06:25|0.0099459
04:06:26|0.0099459
04:06:27|0.0099459
04:06:28|0.0099459
04:06:29|0.0099459
04:06:31|0.0099459
04:06:32|0.0099459
04:06:33|0.0099459
04:06:34|0.0099459
04:06:35|0.0099459
04:06:37|0.0099459
04:06:37|0.0099459
04:06:39|0.0099262
04:06:39|0.0099262
04:06:40|0.0099262
04:06:41|0.0099262
04:06:42|0.0099262
04:06:43|0.0099262
04:06:44|0.0099262
04:06:45|0.0099262
04:06:47|0.0099262
04:06:48|0.0099262
04:06:49|0.0099262
04:06:50|0.0099262
04:06:51|0.0099262
04:06:52|0.0099262
04:06:53|0.0099262
04:06:54|0.0099262
04:06:55|0.0099262
04:06:56|0.0099262
04:06:57|0.0099262
04:06:58|0.0099262
04:06:59|0.0099262
04:07:00|0.0099262
04:07:01|0.0099262
04:07:03|0.0099262
04:07:04|0.0099262
04:07:05|0.0099262
04:07:06|0.0099262
04:07:08|0.0099262
04:07:08|0.0099262
04:07:09|0.0099262
04:07:10|0.0099262
04:07:11|0.0099262
04:07:12|0.0099262
04:07:13|0.0099262
04:07:14|0.0099262
04:07:15|0.0099262
04:07:16|0.0099262
04:07:17|0.0099262
04:07:18|0.0099262
04:07:19|0.0099262
04:07:20|0.0099262
04:07:21|0.0099262
04:07:22|0.0099262
04:07:23|0.0099262
04:07:24|0.0099262
04:07:25|0.0099262
04:07:26|0.0099262
04:07:27|0.0099262
04:07:28|0.0099262
04:07:29|0.0099262
04:07:31|0.0099262
04:07:32|0.0099262
04:07:33|0.0099262
04:07:35|0.0099262
04:07:36|0.0099262
04:07:37|0.0099262
04:07:37|0.0099262
04:07:38|0.0099262
04:07:39|0.0099262
04:07:40|0.0099262
04:07:42|0.0099262
04:07:43|0.0099262
04:07:43|0.0099262
04:07:44|0.0099262
04:07:45|0.0099262
04:07:47|0.0099262
04:07:47|0.0099262
04:07:49|0.0099262
04:07:51|0.0099262
04:07:51|0.0099262
04:07:53|0.0099262
04:07:53|0.0099262
04:07:54|0.0099262
04:07:55|0.0099262
04:07:56|0.0099262
04:07:58|0.0099262
04:07:59|0.0099262
04:08:00|0.0099262
04:08:02|0.0099262
04:08:03|0.0099262
04:08:03|0.0099262
04:08:04|0.0099262
04:08:06|0.0099262
04:08:07|0.0099262
04:08:08|0.0099262
04:08:09|0.0099262
04:08:10|0.0099262
04:08:12|0.0099262
04:08:13|0.0099262
04:08:13|0.0099262
04:08:16|0.0099262
04:08:16|0.0099262
04:08:17|0.0099262
04:08:18|0.0099262
04:08:19|0.0099262
04:08:20|0.0099262
04:08:21|0.0099262
04:08:22|0.0099262
04:08:23|0.0099262
04:08:24|0.0099262
04:08:25|0.0099262
04:08:26|0.0099262
04:08:27|0.0099262
04:08:28|0.0099262
04:08:29|0.0099262
04:08:31|0.0099262
04:08:32|0.0099262
04:08:33|0.0099262
04:08:34|0.0099262
04:08:35|0.0099262
04:08:36|0.0099262
04:08:37|0.0099262
04:08:38|0.0099262
04:08:39|0.0099262
04:08:40|0.0099262
04:08:41|0.0099262
04:08:42|0.0099262
04:08:43|0.0099262
04:08:44|0.0099262
04:08:45|0.0099262
04:08:46|0.0099262
04:08:47|0.0099262
04:08:48|0.0099262
04:08:49|0.0099262
04:08:51|0.0099262
04:08:51|0.0099262
04:08:52|0.0099262
04:08:53|0.0099262
04:08:54|0.0099262
04:08:55|0.0099262
04:08:57|0.0099262
04:08:57|0.0099262
04:08:58|0.0099262
04:09:00|0.0099262
04:09:01|0.0099262
04:09:02|0.0099262
04:09:03|0.0099262
04:09:03|0.0099262
04:09:05|0.0099262
04:09:06|0.0099262
04:09:07|0.0099262
04:09:07|0.0099262
04:09:09|0.0099262
04:09:10|0.0099262
04:09:11|0.0099262
04:09:12|0.0099262
04:09:14|0.0099262
04:09:14|0.0099417
04:09:15|0.0099417
04:09:16|0.0099547
04:09:17|0.0099547
04:09:19|0.0099547
04:09:20|0.0099547
04:09:20|0.0099547
04:09:22|0.0099547
04:09:23|0.0100214
04:09:24|0.00998
04:09:25|0.00998
04:09:25|0.0100346
04:09:27|0.0100485
04:09:28|0.0100485
04:09:29|0.0100485
04:09:30|0.0100648
04:09:31|0.0100648
04:09:32|0.0100648
04:09:33|0.0100648
04:09:34|0.0100648
04:09:35|0.0100648
04:09:36|0.0100648
04:09:37|0.0100648
04:09:39|0.0100648
04:09:39|0.010037
04:09:40|0.0100339
04:09:42|0.0100339
04:09:43|0.0100339
04:09:43|0.0100339
04:09:45|0.0100339
04:09:46|0.0100339
04:09:46|0.0100339
04:09:47|0.0100339
04:09:48|0.0100339
04:09:49|0.0100339
04:09:51|0.0100461
04:09:52|0.0100461
04:09:54|0.0100461
04:09:56|0.0100463
04:09:56|0.0100463
04:09:57|0.0100463
04:09:59|0.0100463
04:10:01|0.0100463
04:10:02|0.0100463
04:10:03|0.0100463
04:10:04|0.0100463
04:10:05|0.0100463
04:10:07|0.0100463
04:10:07|0.0100463
04:10:08|0.0100463
04:10:10|0.0100463
04:10:11|0.0100463
04:10:12|0.0100463
04:10:13|0.0100463
04:10:13|0.0100463
04:10:14|0.0100463
04:10:15|0.0100463
04:10:16|0.0100463
04:10:17|0.0100463
04:10:19|0.0100463
04:10:19|0.0100463
04:10:20|0.0100463
04:10:21|0.0100463
04:10:22|0.0100463
04:10:24|0.0100463
04:10:24|0.0100463
04:10:26|0.0100463
04:10:27|0.0100463
04:10:28|0.0100463
04:10:28|0.0100463
04:10:30|0.0100463
04:10:30|0.0100463
04:10:31|0.0100463
04:10:32|0.0100463
04:10:34|0.0100463
04:10:35|0.0100463
04:10:36|0.0100463
04:10:37|0.0100463
04:10:38|0.0100463
04:10:39|0.0100463
04:10:40|0.0100463
04:10:41|0.0100463
04:10:42|0.0100463
04:10:43|0.0100463
04:10:44|0.0100463
04:10:45|0.0100463
04:10:46|0.0100463
04:10:47|0.0100463
04:10:48|0.0100463
04:10:49|0.0100463
04:10:50|0.0100463
04:10:51|0.0100463
04:10:53|0.0100463
04:10:53|0.0100463
04:10:55|0.0100463
04:10:56|0.0100463
04:10:57|0.0100463
04:10:58|0.0100463
04:10:59|0.0100463
04:11:00|0.0100463
04:11:01|0.0100463
04:11:03|0.0100463
04:11:04|0.0100463
04:11:05|0.0100463
04:11:06|0.0100463
04:11:07|0.0100463
04:11:08|0.0100463
04:11:09|0.0100463
04:11:10|0.0100463
04:11:11|0.0100463
04:11:12|0.0100463
04:11:13|0.0100463
04:11:14|0.0100463
04:11:15|0.0100463
04:11:16|0.0100463
04:11:18|0.0100463
04:11:18|0.0100463
04:11:19|0.0100463
04:11:20|0.0100463
04:11:21|0.0100463
04:11:22|0.0100463
04:11:23|0.0100463
04:11:24|0.0100463
04:11:25|0.0100463
04:11:27|0.0100463
04:11:28|0.0100463
04:11:28|0.0100463
04:11:30|0.0100463
04:11:31|0.0100463
04:11:32|0.0100463
04:11:34|0.0100463
04:11:34|0.0100463
04:11:35|0.0100463
04:11:36|0.0100463
04:11:37|0.0100463
04:11:38|0.0100463
04:11:39|0.0100463
04:11:40|0.0100463
04:11:42|0.0100463
04:11:43|0.0100463
04:11:44|0.0100463
04:11:44|0.0100463
04:11:45|0.0100463
04:11:47|0.0100463
04:11:48|0.0100463
04:11:49|0.0100463
04:11:50|0.0100463
04:11:52|0.0100463
04:11:52|0.0100463
04:11:53|0.0100463
04:11:55|0.0100463
04:11:56|0.0100463
04:11:57|0.0100463
04:11:58|0.0100463
04:11:59|0.0100463
04:12:00|0.0100463
04:12:01|0.0100463
04:12:02|0.0100463
04:12:03|0.0100501
04:12:04|0.0100501
04:12:05|0.0100283
04:12:06|0.0100265
04:12:07|0.0100251
04:12:08|0.0100251
04:12:10|0.0100251
04:12:10|0.0100251
04:12:11|0.0100251
04:12:13|0.0100251
04:12:13|0.0100251
04:12:15|0.0100251
04:12:17|0.0100153
04:12:17|0.0100153
04:12:18|0.0100153
04:12:19|0.0100153
04:12:20|0.0100153
04:12:21|0.0100153
04:12:22|0.0100153
04:12:23|0.0100153
04:12:24|0.0100153
04:12:26|0.0100153
04:12:27|0.0100153
04:12:28|0.0100153
04:12:29|0.0100153
04:12:30|0.0100153
04:12:32|0.0100153
04:12:32|0.0100153
04:12:33|0.0100153
04:12:34|0.0100153
04:12:35|0.0100153
04:12:36|0.0100153
04:12:38|0.0100239
04:12:39|0.0100239
04:12:40|0.0100239
04:12:41|0.0100239
04:12:42|0.0100239
04:12:43|0.0100239
04:12:44|0.0100239
04:12:45|0.0100239
04:12:46|0.0100239
04:12:47|0.0100239
04:12:48|0.0100239
04:12:49|0.0100239
04:12:50|0.0100239
04:12:51|0.0100239
04:12:52|0.0100239
04:12:53|0.0100239
04:12:55|0.0100239
04:12:56|0.0100239
04:12:57|0.0100239
04:12:58|0.0100239
04:12:59|0.0100239
04:13:01|0.0100239
04:13:01|0.0100239
04:13:03|0.0100277
04:13:04|0.0100277
04:13:05|0.0100277
04:13:06|0.0100277
04:13:07|0.0100277
04:13:08|0.0100277
04:13:10|0.0100277
04:13:12|0.0100277
04:13:12|0.0100277
04:13:13|0.0100277
04:13:14|0.0100277
04:13:15|0.0100277
04:13:16|0.0100277
04:13:17|0.0100277
04:13:18|0.0100277
04:13:19|0.0100277
04:13:20|0.0100277
04:13:21|0.0100277
04:13:22|0.0100277
04:13:23|0.0100277
04:13:25|0.0100277
04:13:26|0.0100277
04:13:26|0.0100277
04:13:27|0.0100277
04:13:29|0.0100277
04:13:30|0.0100277
04:13:31|0.0100277
04:13:32|0.0100277
04:13:33|0.0100356
04:13:33|0.0100356
04:13:35|0.0100356
04:13:35|0.0100356
04:13:36|0.0100356
04:13:38|0.0100356
04:13:39|0.0100356
04:13:39|0.0100356
04:13:41|0.0100356
04:13:42|0.0100356
04:13:42|0.0100356
04:13:44|0.0100356
04:13:44|0.0100356
04:13:46|0.0100356
04:13:46|0.0100356
04:13:47|0.0100356
04:13:49|0.0100356
04:13:50|0.0100356
04:13:51|0.0100356
04:13:51|0.0100356
04:13:53|0.0100356
04:13:53|0.0100356
04:13:55|0.0100356
04:13:56|0.0100356
04:13:57|0.0100356
04:13:58|0.0100356
04:14:00|0.0100517
04:14:00|0.0100517
04:14:01|0.0100517
04:14:02|0.0100517
04:14:03|0.0100517
04:14:05|0.0100517
04:14:05|0.0100517
04:14:07|0.0100517
04:14:07|0.0100517
04:14:09|0.0100517
04:14:10|0.0100517
04:14:11|0.0100517
04:14:12|0.0100517
04:14:13|0.0100517
04:14:14|0.0100517
04:14:15|0.0100517
04:14:16|0.010057
04:14:17|0.010059
04:14:18|0.010059
04:14:19|0.010059
04:14:21|0.010059
04:14:22|0.010059
04:14:22|0.010059
04:14:24|0.010059
04:14:25|0.010059
04:14:25|0.0100519
04:14:26|0.0100519
04:14:27|0.0100291
04:14:29|0.0100291
04:14:29|0.0100291
04:14:30|0.0100291
04:14:32|0.0100291
04:14:33|0.0100291
04:14:34|0.0100291
04:14:35|0.0100291
04:14:36|0.0100291
04:14:37|0.0100291
04:14:38|0.0100291
04:14:39|0.0100291
04:14:40|0.0100291
04:14:41|0.0100291
04:14:42|0.0100291
04:14:43|0.0100291
04:14:44|0.0100291
04:14:45|0.0100184
04:14:46|0.0100184
04:14:47|0.0100184
04:14:48|0.0100184
04:14:49|0.0100184
04:14:50|0.0100184
04:14:51|0.0100184
04:14:52|0.0100184
04:14:53|0.0100184
04:14:54|0.0100184
04:14:55|0.0100184
04:14:56|0.0100184
04:14:57|0.0100184
04:14:58|0.0100184
04:15:00|0.0100184
04:15:00|0.0100184
04:15:02|0.0100184
04:15:03|0.0100184
04:15:03|0.0100184
04:15:05|0.0100184
04:15:06|0.0100184
04:15:07|0.0100184
04:15:08|0.0100184
04:15:09|0.0100184
04:15:10|0.0100184
04:15:11|0.0100184
04:15:12|0.0100184
04:15:13|0.0100184
04:15:14|0.0100184
04:15:15|0.0100184
04:15:16|0.0100184
04:15:17|0.0100184
04:15:18|0.0100184
04:15:19|0.0100184
04:15:20|0.0100184
04:15:21|0.0100184
04:15:22|0.0100184
04:15:23|0.0100184
04:15:24|0.0100184
04:15:25|0.0100184
04:15:26|0.0100184
04:15:27|0.0100184
04:15:28|0.0100184
04:15:29|0.0100184
04:15:30|0.0100184
04:15:31|0.0100184
04:15:32|0.0100184
04:15:33|0.0100184
04:15:34|0.0100184
04:15:35|0.0100184
04:15:36|0.0100184
04:15:37|0.0100184
04:15:38|0.0100184
04:15:39|0.0100184
04:15:40|0.0100184
04:15:41|0.0100184
04:15:42|0.0100184
04:15:43|0.0100184
04:15:44|0.0100184
04:15:45|0.0100184
04:15:46|0.0100184
04:15:47|0.0100184
04:15:48|0.0100184
04:15:49|0.0100184
04:15:50|0.0100184
04:15:51|0.0100184
04:15:52|0.0100184
04:15:53|0.0100184
04:15:54|0.0100184
04:15:55|0.0100184
04:15:56|0.0100184
04:15:57|0.0100184
04:15:59|0.0100382
04:16:01|0.0100382
04:16:01|0.0100382
04:16:02|0.0100382
04:16:04|0.0100382
04:16:05|0.0100382
04:16:06|0.010043
04:16:07|0.010043
04:16:07|0.010043
04:16:09|0.010043
04:16:09|0.010043
04:16:11|0.010043
04:16:12|0.010043
04:16:13|0.010043
04:16:14|0.010043
04:16:14|0.010043
04:16:16|0.010043
04:16:17|0.010043
04:16:18|0.010043
04:16:19|0.010043
04:16:20|0.010043
04:16:21|0.010043
04:16:22|0.010043
04:16:23|0.010043
04:16:24|0.010043
04:16:25|0.010043
04:16:26|0.010043
04:16:28|0.010043
04:16:28|0.010043
04:16:29|0.010043
04:16:30|0.010043
04:16:31|0.010043
04:16:32|0.010043
04:16:33|0.010043
04:16:34|0.010043
04:16:35|0.010043
04:16:36|0.010043
04:16:38|0.010043
04:16:39|0.010043
04:16:40|0.010043
04:16:41|0.010043
04:16:42|0.010043
04:16:43|0.010043
04:16:44|0.010043
04:16:44|0.010043
04:16:46|0.010043
04:16:46|0.010043
04:16:48|0.010043
04:16:49|0.010043
04:16:50|0.010043
04:16:51|0.010043
04:16:53|0.010043
04:16:53|0.010043
04:16:55|0.010043
04:16:56|0.010043
04:16:57|0.010043
04:16:59|0.010043
04:17:00|0.010043
04:17:01|0.010043
04:17:02|0.0100301
04:17:04|0.0100291
04:17:05|0.0100291
04:17:06|0.0100291
04:17:07|0.0100291
04:17:08|0.0100291
04:17:10|0.0100291
04:17:11|0.0100291
04:17:12|0.0100291
04:17:13|0.0100291
04:17:14|0.0100291
04:17:14|0.0100291
04:17:16|0.0100291
04:17:17|0.0100291
04:17:18|0.0100291
04:17:19|0.0100291
04:17:20|0.0100291
04:17:21|0.0100291
04:17:22|0.0100291
04:17:23|0.0100291
04:17:24|0.0100291
04:17:25|0.0100291
04:17:26|0.0100291
04:17:26|0.0100291
04:17:28|0.0100291
04:17:29|0.0100291
04:17:29|0.0100291
04:17:30|0.0100291
04:17:32|0.0100291
04:17:33|0.0100291
04:17:33|0.0100291
04:17:35|0.0100291
04:17:36|0.0100291
04:17:38|0.0100291
04:17:38|0.0100291
04:17:39|0.0100291
04:17:40|0.0100291
04:17:41|0.0100291
04:17:42|0.0100291
04:17:44|0.0100291
04:17:45|0.0100291
04:17:45|0.0100291
04:17:47|0.0100291
04:17:48|0.0100291
04:17:48|0.0100291
04:17:50|0.0100291
04:17:51|0.0100291
04:17:52|0.0100291
04:17:53|0.0100291
04:17:54|0.0100291
04:17:54|0.0100291
04:17:56|0.0100291
04:17:57|0.0100291
04:17:58|0.0100291
04:18:00|0.0100291
04:18:00|0.0100291
04:18:02|0.0100291
04:18:02|0.0100291
04:18:04|0.0100291
04:18:04|0.0100291
04:18:06|0.0100291
04:18:08|0.0100291
04:18:09|0.0100291
04:18:10|0.0100291
04:18:11|0.0100291
04:18:12|0.0100291
04:18:13|0.0100291
04:18:13|0.0100291
04:18:15|0.0100291
04:18:16|0.0100291
04:18:17|0.0100291
04:18:17|0.0100291
04:18:19|0.0100291
04:18:20|0.0100291
04:18:20|0.0100291
04:18:22|0.0100291
04:18:23|0.0100291
04:18:24|0.0100291
04:18:24|0.0100291
04:18:26|0.0100291
04:18:26|0.0100291
04:18:28|0.0100291
04:18:29|0.0100291
04:18:30|0.0100291
04:18:31|0.0100291
04:18:31|0.0100291
04:18:33|0.0100291
04:18:34|0.0100291
04:18:35|0.0100291
04:18:36|0.0100291
04:18:38|0.0100291
04:18:38|0.0100291
04:18:39|0.0100291
04:18:40|0.0100291
04:18:41|0.0100291
04:18:42|0.0100291
04:18:43|0.0100291
04:18:44|0.0100291
04:18:45|0.0100291
04:18:46|0.0100291
04:18:47|0.0100291
04:18:48|0.0100291
04:18:49|0.0100291
04:18:50|0.0100291
04:18:51|0.0100291
04:18:52|0.0100291
04:18:54|0.0100291
04:18:54|0.0100291
04:18:55|0.0100291
04:18:57|0.0100291
04:18:58|0.0100291
04:18:59|0.0100291
04:19:01|0.0100291
04:19:02|0.0100291
04:19:03|0.0100291
04:19:04|0.0100291
04:19:06|0.0100291
04:19:07|0.0100291
04:19:08|0.0100291
04:19:08|0.0100291
04:19:09|0.0100291
04:19:11|0.0100291
04:19:12|0.0100291
04:19:14|0.0100291
04:19:15|0.0100291
04:19:15|0.0100291
04:19:17|0.0100291
04:19:17|0.0100291
04:19:19|0.0100291
04:19:19|0.0100291
04:19:20|0.0100493
04:19:21|0.0100493
04:19:23|0.0100493
04:19:24|0.0100493
04:19:26|0.0100493
04:19:27|0.0100493
04:19:28|0.0100493
04:19:28|0.0100493
04:19:30|0.0100493
04:19:31|0.0100493
04:19:32|0.0100493
04:19:33|0.0100493
04:19:34|0.0100493
04:19:35|0.0100493
04:19:37|0.0100493
04:19:38|0.0100493
04:19:39|0.0100493
04:19:40|0.0100493
04:19:41|0.0100493
04:19:41|0.0100493
04:19:43|0.0100493
04:19:43|0.0100493
04:19:45|0.0100493
04:19:46|0.0100493
04:19:47|0.0100493
04:19:48|0.0100493
04:19:49|0.0100493
04:19:50|0.0100493
04:19:51|0.0100493
04:19:52|0.0100493
04:19:53|0.0100493
04:19:54|0.0100493
04:19:55|0.0100493
04:19:56|0.0100493
04:19:57|0.0100493
04:19:58|0.0100493
04:19:59|0.0100493
04:20:00|0.0100493
04:20:02|0.0100493
04:20:02|0.0100493
04:20:04|0.0100493
04:20:05|0.0100493
04:20:06|0.0100493
04:20:07|0.0100493
04:20:08|0.0100493
04:20:09|0.0100493
04:20:10|0.0100493
04:20:12|0.0100493
04:20:12|0.0100493
04:20:14|0.0100493
04:20:15|0.0100493
04:20:16|0.0100493
04:20:18|0.0100493
04:20:19|0.0100493
04:20:20|0.0100493
04:20:21|0.0100493
04:20:22|0.0100493
04:20:22|0.0100493
04:20:24|0.0100493
04:20:24|0.0100493
04:20:26|0.0100493
04:20:27|0.0100493
04:20:28|0.0100493
04:20:29|0.0100493
04:20:30|0.0100493
04:20:30|0.0100493
04:20:31|0.0100493
04:20:33|0.0100493
04:20:34|0.0100493
04:20:35|0.0100493
04:20:36|0.0100493
04:20:36|0.0100493
04:20:39|0.0100493
04:20:39|0.0100493
04:20:40|0.0100493
04:20:41|0.0100493
04:20:42|0.0100493
04:20:43|0.0100493
04:20:44|0.0100493
04:20:45|0.0100493
04:20:46|0.0100493
04:20:48|0.0100493
04:20:49|0.0100493
04:20:50|0.0100571
04:20:51|0.0100571
04:20:52|0.0100571
04:20:53|0.0100571
04:20:54|0.0100571
04:20:55|0.0100571
04:20:56|0.0100571
04:20:57|0.0100674
04:20:58|0.0100674
04:20:58|0.0100674
04:21:00|0.0100674
04:21:01|0.0100674
04:21:03|0.0100674
04:21:04|0.0100674
04:21:05|0.010071
04:21:06|0.010071
04:21:07|0.010071
04:21:08|0.0100758
04:21:09|0.0100758
04:21:10|0.0100758
04:21:11|0.0100758
04:21:12|0.0100758
04:21:14|0.0100758
04:21:15|0.0100808
04:21:15|0.0100808
04:21:17|0.0100826
04:21:17|0.0100828
04:21:19|0.0100828
04:21:20|0.0100828
04:21:21|0.0100828
04:21:22|0.0100828
04:21:23|0.0100847
04:21:24|0.0100847
04:21:25|0.0100847
04:21:26|0.0100847
04:21:27|0.0100847
04:21:28|0.0100847
04:21:29|0.0100847
04:21:30|0.0100847
04:21:31|0.0100847
04:21:32|0.0100847
04:21:33|0.0100847
04:21:34|0.0100847
04:21:35|0.0100847
04:21:36|0.0100847
04:21:37|0.0100847
04:21:38|0.0100847
04:21:39|0.0100847
04:21:40|0.0100847
04:21:41|0.0100847
04:21:42|0.0100847
04:21:44|0.0100847
04:21:45|0.0100847
04:21:46|0.0100847
04:21:48|0.0100847
04:21:48|0.0100847
04:21:49|0.0100847
04:21:50|0.0100847
04:21:51|0.0100847
04:21:52|0.0100847
04:21:54|0.0100847
04:21:54|0.0100847
04:21:55|0.0100847
04:21:56|0.0100847
04:21:58|0.0100847
04:21:59|0.0100847
04:22:00|0.0100847
04:22:02|0.0100847
04:22:03|0.0100902
04:22:05|0.0100902
04:22:06|0.0100902
04:22:08|0.0100904
04:22:08|0.0100904
04:22:09|0.0100904
04:22:10|0.0100904
04:22:12|0.0100904
04:22:12|0.0100904
04:22:13|0.0100904
04:22:14|0.0100904
04:22:16|0.0100904
04:22:17|0.0100647
04:22:18|0.0100647
04:22:20|0.0100647
04:22:20|0.0100647
04:22:22|0.0100647
04:22:23|0.0100647
04:22:24|0.0100647
04:22:25|0.0100647
04:22:26|0.0100647
04:22:27|0.0100647
04:22:28|0.0100647
04:22:29|0.0100647
04:22:30|0.0100647
04:22:32|0.0100647
04:22:32|0.0100647
04:22:33|0.0100647
04:22:34|0.0100647
04:22:35|0.01008
04:22:36|0.0100815
04:22:37|0.0100815
04:22:38|0.0100815
04:22:39|0.0100815
04:22:40|0.0100815
04:22:42|0.0100815
04:22:43|0.0100815
04:22:45|0.0100815
04:22:45|0.0100815
04:22:46|0.0100815
04:22:47|0.0100815
04:22:50|0.0100815
04:22:51|0.0100815
04:22:52|0.0100815
04:22:53|0.0100913
04:22:54|0.0100913
04:22:55|0.0100913
04:22:56|0.0100913
04:22:57|0.0100913
04:22:58|0.0100913
04:22:59|0.0100913
04:23:00|0.0100913
04:23:01|0.0100913
04:23:02|0.0100913
04:23:03|0.0100913
04:23:05|0.0100913
04:23:05|0.0100913
04:23:06|0.0100913
04:23:08|0.0100913
04:23:09|0.0100913
04:23:10|0.0100913
04:23:11|0.0100913
04:23:12|0.0101062
04:23:13|0.0101062
04:23:14|0.0101062
04:23:15|0.0101062
04:23:16|0.0101197
04:23:17|0.0101197
04:23:18|0.0101197
04:23:19|0.0101197
04:23:20|0.0101197
04:23:21|0.0101211
04:23:22|0.0101211
04:23:24|0.0101216
04:23:25|0.0101216
04:23:26|0.0101275
04:23:26|0.0101275
04:23:27|0.0101275
04:23:29|0.0101275
04:23:30|0.0101275
04:23:31|0.0101275
04:23:32|0.0101275
04:23:33|0.0101275
04:23:34|0.0101275
04:23:35|0.010111
04:23:36|0.010111
04:23:36|0.010111
04:23:37|0.010111
04:23:39|0.0101457
04:23:40|0.0101457
04:23:42|0.0101457
04:23:42|0.0101457
04:23:43|0.0101457
04:23:45|0.0101457
04:23:45|0.0101457
04:23:46|0.0101457
04:23:47|0.0101457
04:23:49|0.0101613
04:23:50|0.0101613
04:23:51|0.0101613
04:23:52|0.0101638
04:23:53|0.0101638
04:23:53|0.0101638
04:23:55|0.0101681
04:23:56|0.0101681
04:23:57|0.0101681
04:23:58|0.0101681
04:23:59|0.010184
04:24:00|0.010184
04:24:01|0.010184
04:24:02|0.010184
04:24:03|0.010184
04:24:04|0.010184
04:24:06|0.010184
04:24:07|0.010184
04:24:07|0.010184
04:24:08|0.010184
04:24:10|0.0101852
04:24:11|0.0101852
04:24:13|0.0101852
04:24:13|0.0101852
04:24:15|0.0101852
04:24:15|0.0101852
04:24:16|0.0101733
04:24:18|0.0101591
04:24:20|0.0101385
04:24:21|0.0101385
04:24:21|0.0101598
04:24:22|0.010166
04:24:24|0.010166
04:24:25|0.010166
04:24:25|0.010166
04:24:26|0.010166
04:24:27|0.010166
04:24:29|0.010166
04:24:29|0.010166
04:24:30|0.010166
04:24:32|0.010166
04:24:32|0.010166
04:24:33|0.010166
04:24:34|0.010166
04:24:35|0.010166
04:24:36|0.010166
04:24:37|0.010166
04:24:39|0.010166
04:24:39|0.010166
04:24:40|0.010166
04:24:42|0.010166
04:24:42|0.010166
04:24:43|0.010166
04:24:44|0.010166
04:24:46|0.010166
04:24:47|0.010166
04:24:47|0.010166
04:24:48|0.010166
04:24:49|0.010166
04:24:50|0.010166
04:24:52|0.010166
04:24:53|0.010166
04:24:54|0.010166
04:24:55|0.010166
04:24:56|0.010166
04:24:57|0.010166
04:24:57|0.010166
04:24:59|0.010166
04:25:00|0.010166
04:25:01|0.010166
04:25:02|0.010166
04:25:03|0.010166
04:25:03|0.010166
04:25:05|0.010166
04:25:07|0.010166
04:25:08|0.0101651
04:25:08|0.0101651
04:25:10|0.0101588
04:25:11|0.0101223
04:25:12|0.0101223
04:25:13|0.0101162
04:25:14|0.0101115
04:25:15|0.0101297
04:25:16|0.0101049
04:25:17|0.0101329
04:25:18|0.0101329
04:25:19|0.0101329
04:25:19|0.0101329
04:25:20|0.0101329
04:25:22|0.0101329
04:25:23|0.0101329
04:25:24|0.0101329
04:25:25|0.0101329
04:25:26|0.0101329
04:25:27|0.0101329
04:25:28|0.0101329
04:25:29|0.0101155
04:25:30|0.0101155
04:25:31|0.0101155
04:25:32|0.0101155
04:25:34|0.0101155
04:25:34|0.0101155
04:25:36|0.0101155
04:25:36|0.0101155
04:25:37|0.0101155
04:25:39|0.0101155
04:25:39|0.0101155
04:25:40|0.0101155
04:25:42|0.0101155
04:25:43|0.0101155
04:25:44|0.0101106
04:25:45|0.0101106
04:25:46|0.0101106
04:25:47|0.0101106
04:25:48|0.0101106
04:25:49|0.0101106
04:25:50|0.0101106
04:25:51|0.0101106
04:25:52|0.0101106
04:25:53|0.0101106
04:25:54|0.0101106
04:25:55|0.0101106
04:25:56|0.0101106
04:25:57|0.0101106
04:25:58|0.0101106
04:25:59|0.0101106
04:26:00|0.0101106
04:26:01|0.0101106
04:26:02|0.0101007
04:26:03|0.0101007
04:26:04|0.0101007
04:26:05|0.0101007
04:26:06|0.0101007
04:26:08|0.0101481
04:26:09|0.0101481
04:26:11|0.0101715
04:26:12|0.0101719
04:26:13|0.0101719
04:26:13|0.0101719
04:26:15|0.0101719
04:26:16|0.0101719
04:26:17|0.0101719
04:26:18|0.0101719
04:26:19|0.0101719
04:26:20|0.0101719
04:26:20|0.0101719
04:26:21|0.0101719
04:26:23|0.0101719
04:26:24|0.0101719
04:26:25|0.0101719
04:26:25|0.0101569
04:26:27|0.0101525
04:26:29|0.0101525
04:26:29|0.0101525
04:26:30|0.0101525
04:26:31|0.0101525
04:26:32|0.0101525
04:26:33|0.0101525
04:26:34|0.0101525
04:26:35|0.0101525
04:26:36|0.0101525
04:26:37|0.0101525
04:26:38|0.0101525
04:26:39|0.0101525
04:26:40|0.0101525
04:26:41|0.0101525
04:26:42|0.0101525
04:26:43|0.0101525
04:26:44|0.0101525
04:26:47|0.0101525
04:26:47|0.0101525
04:26:48|0.0101525
04:26:49|0.0101525
04:26:50|0.0101525
04:26:52|0.0101525
04:26:53|0.0101525
04:26:54|0.0101525
04:26:55|0.0101525
04:26:56|0.0101525
04:26:57|0.0101525
04:26:59|0.0101525
04:27:00|0.0101525
04:27:01|0.0101525
04:27:02|0.0101525
04:27:03|0.0101525
04:27:04|0.0101525
04:27:05|0.0101525
04:27:06|0.0101525
04:27:07|0.0101525
04:27:08|0.0101525
04:27:09|0.0101525
04:27:10|0.0101525
04:27:11|0.0101525
04:27:12|0.0101525
04:27:13|0.0101525
04:27:14|0.0101525
04:27:15|0.0101525
04:27:17|0.0101525
04:27:17|0.0101525
04:27:20|0.0101525
04:27:20|0.0101525
04:27:21|0.0101525
04:27:22|0.0101525
04:27:23|0.0101525
04:27:24|0.0101525
04:27:25|0.0101525
04:27:26|0.0101525
04:27:27|0.0101525
04:27:28|0.0101525
04:27:30|0.0101525
04:27:31|0.0101525
04:27:31|0.0101525
04:27:33|0.0101525
04:27:34|0.0101525
04:27:35|0.0101525
04:27:35|0.0101525
04:27:37|0.0101525
04:27:38|0.0101525
04:27:39|0.0101525
04:27:40|0.0101525
04:27:42|0.010127
04:27:42|0.010127
04:27:43|0.010127
04:27:44|0.010127
04:27:45|0.010127
04:27:46|0.010127
04:27:47|0.010127
04:27:48|0.010127
04:27:49|0.010127
04:27:50|0.010127
04:27:51|0.010127
04:27:52|0.010127
04:27:53|0.010127
04:27:54|0.010127
04:27:55|0.010127
04:27:56|0.010127
04:27:57|0.010127
04:27:58|0.010127
04:27:59|0.010127
04:28:00|0.010127
04:28:01|0.010127
04:28:02|0.010127
04:28:03|0.010127
04:28:04|0.010127
04:28:05|0.010127
04:28:06|0.010127
04:28:07|0.010127
04:28:08|0.010127
04:28:10|0.010127
04:28:11|0.010127
04:28:12|0.010127
04:28:13|0.010127
04:28:13|0.010127
04:28:15|0.010127
04:28:16|0.010127
04:28:17|0.0101095
04:28:19|0.0101053
04:28:20|0.0101053
04:28:21|0.0101053
04:28:22|0.0101053
04:28:24|0.0101053
04:28:25|0.0101053
04:28:26|0.0101053
04:28:27|0.0101053
04:28:29|0.0101053
04:28:30|0.0101053
04:28:30|0.0101053
04:28:32|0.010099
04:28:33|0.010099
04:28:34|0.010099
04:28:36|0.010099
04:28:37|0.010099
04:28:37|0.010099
04:28:39|0.010099
04:28:41|0.010099
04:28:41|0.010099
04:28:42|0.010099
04:28:44|0.0100901
04:28:45|0.0100901
04:28:46|0.0100901
04:28:47|0.0100901
04:28:48|0.0100901
04:28:49|0.0100901
04:28:50|0.0100901
04:28:50|0.0100901
04:28:51|0.0100901
04:28:53|0.0100901
04:28:54|0.0100901
04:28:55|0.0100746
04:28:56|0.0100746
04:28:57|0.0100746
04:28:58|0.0100746
04:28:59|0.0100746
04:28:59|0.0100746
04:29:01|0.0100746
04:29:02|0.0100746
04:29:03|0.0100746
04:29:05|0.010071
04:29:06|0.010071
04:29:06|0.010071
04:29:07|0.010071
04:29:08|0.0100607
04:29:09|0.0100607
04:29:10|0.0100607
04:29:11|0.0100607
04:29:13|0.0100607
04:29:14|0.0100607
04:29:16|0.0100607
04:29:16|0.0100607
04:29:18|0.0100607
04:29:18|0.0100607
04:29:20|0.0100607
04:29:21|0.0100607
04:29:21|0.0100607
04:29:23|0.0100553
04:29:23|0.0100553
04:29:24|0.0100553
04:29:25|0.0100553
04:29:26|0.0100553
04:29:28|0.0100553
04:29:29|0.0100553
04:29:30|0.0100553
04:29:31|0.0100553
04:29:32|0.0100553
04:29:33|0.0100462
04:29:34|0.0100462
04:29:35|0.0100462
04:29:36|0.0100462
04:29:37|0.0100462
04:29:38|0.0100462
04:29:39|0.0100462
04:29:40|0.0100462
04:29:41|0.0100462
04:29:42|0.0100462
04:29:43|0.0100462
04:29:45|0.0100462
04:29:46|0.0100462
04:29:47|0.0100462
04:29:48|0.0100462
04:29:49|0.0100462
04:29:50|0.0100462
04:29:51|0.0100462
04:29:52|0.0100462
04:29:53|0.0100461
04:29:54|0.0100461
04:29:55|0.0100461
04:29:56|0.0100461
04:29:57|0.0100461
04:29:59|0.0100461
04:30:00|0.0100461
04:30:00|0.0100461
04:30:01|0.0100461
04:30:03|0.0100461
04:30:05|0.0100461
04:30:05|0.0100461
04:30:07|0.0100461
04:30:08|0.0100461
04:30:09|0.0100461
04:30:10|0.0100461
04:30:11|0.0100461
04:30:13|0.0100461
04:30:13|0.0100461
04:30:15|0.0100461
04:30:16|0.0100461
04:30:17|0.0100461
04:30:19|0.0100461
04:30:20|0.0100461
04:30:20|0.0100461
04:30:21|0.0100461
04:30:22|0.0100461
04:30:23|0.0100461
04:30:24|0.0100461
04:30:25|0.0100461
04:30:26|0.0100461
04:30:27|0.0100461
04:30:28|0.0100461
04:30:29|0.0100461
04:30:30|0.0100461
04:30:31|0.0100461
04:30:32|0.0100461
04:30:33|0.0100461
04:30:34|0.0100461
04:30:35|0.0100461
04:30:37|0.0100461
04:30:39|0.0100461
04:30:39|0.0100461
04:30:40|0.0100461
04:30:41|0.0100461
04:30:43|0.0100461
04:30:44|0.0100461
04:30:45|0.0100461
04:30:46|0.0100461
04:30:46|0.0100461
04:30:47|0.0100461
04:30:48|0.0100461
04:30:50|0.0100461
04:30:50|0.0100461
04:30:52|0.0100461
04:30:53|0.0100461
04:30:53|0.0100461
04:30:55|0.0100461
04:30:56|0.0100461
04:30:57|0.0100461
04:30:58|0.0100461
04:30:59|0.0100461
04:30:59|0.0100461
04:31:02|0.0100461
04:31:02|0.0100461
04:31:03|0.0100461
04:31:04|0.0100461
04:31:05|0.0100461
04:31:06|0.0100461
04:31:07|0.010058
04:31:08|0.01006
04:31:10|0.01006
04:31:11|0.01006
04:31:13|0.01006
04:31:14|0.01006
04:31:15|0.01006
04:31:16|0.01006
04:31:18|0.01006
04:31:19|0.01006
04:31:20|0.01006
04:31:21|0.01006
04:31:23|0.01006
04:31:24|0.01006
04:31:25|0.01006
04:31:26|0.01006
04:31:27|0.01006
04:31:29|0.01006
04:31:29|0.01006
04:31:30|0.01006
04:31:31|0.01006
04:31:32|0.0100854
04:31:33|0.0100854
04:31:34|0.0100854
04:31:35|0.0100854
04:31:37|0.0100854
04:31:38|0.0100854
04:31:39|0.0100854
04:31:40|0.0100854
04:31:40|0.0100854
04:31:42|0.0100872
04:31:43|0.0100872
04:31:45|0.0100872
04:31:45|0.0100872
04:31:47|0.0100872
04:31:48|0.0100872
04:31:50|0.0100872
04:31:50|0.0100872
04:31:51|0.0100872
04:31:53|0.0100872
04:31:53|0.0100872
04:31:55|0.0100872
04:31:55|0.0100872
04:31:57|0.0100872
04:31:57|0.0100872
04:31:58|0.0100872
04:31:59|0.0100872
04:32:01|0.0100872
04:32:01|0.0100872
04:32:03|0.0100872
04:32:04|0.0100872
04:32:05|0.0100872
04:32:06|0.0100872
04:32:07|0.0100872
04:32:08|0.0100872
04:32:09|0.0100872
04:32:10|0.0100872
04:32:11|0.0100872
04:32:12|0.0100872
04:32:14|0.0100922
04:32:15|0.0100997
04:32:16|0.0100997
04:32:16|0.0100997
04:32:17|0.0100997
04:32:18|0.0100997
04:32:20|0.0100997
04:32:21|0.0100997
04:32:22|0.0100997
04:32:23|0.0100997
04:32:24|0.0100997
04:32:24|0.0100997
04:32:25|0.0100997
04:32:27|0.0100997
04:32:28|0.0100997
04:32:29|0.0100997
04:32:30|0.0100997
04:32:31|0.0100997
04:32:32|0.0100997
04:32:33|0.0100997
04:32:34|0.0100997
04:32:35|0.0100997
04:32:36|0.0100997
04:32:37|0.0100997
04:32:38|0.0100997
04:32:39|0.0100997
04:32:40|0.0100997
04:32:41|0.0100866
04:32:42|0.0100789
04:32:43|0.0100789
04:32:44|0.0100789
04:32:45|0.0100658
04:32:46|0.0100658
04:32:47|0.0100658
04:32:48|0.0100921
04:32:49|0.0100921
04:32:50|0.0100921
04:32:51|0.0100921
04:32:52|0.0100921
04:32:53|0.0100921
04:32:54|0.0100921
04:32:55|0.0100921
04:32:56|0.0100921
04:32:57|0.0100921
04:32:58|0.0100921
04:32:59|0.0100921
04:33:00|0.0100921
04:33:01|0.0100921
04:33:02|0.0100921
04:33:03|0.0101056
04:33:04|0.0101216
04:33:05|0.0101216
04:33:06|0.0101216
04:33:07|0.0101216
04:33:08|0.0101216
04:33:09|0.0101216
04:33:10|0.0101216
04:33:11|0.0101216
04:33:12|0.0101216
04:33:13|0.0101216
04:33:15|0.0101216
04:33:16|0.0101216
04:33:16|0.0101216
04:33:18|0.0101216
04:33:19|0.0101216
04:33:20|0.0101216
04:33:21|0.0101332
04:33:22|0.0101332
04:33:23|0.0101294
04:33:24|0.0101294
04:33:25|0.0101294
04:33:27|0.0101294
04:33:28|0.0101289
04:33:29|0.0101289
04:33:29|0.0101476
04:33:30|0.0101476
04:33:32|0.0101476
04:33:33|0.0101593
04:33:34|0.0101593
04:33:35|0.0101593
04:33:36|0.0101593
04:33:37|0.0101593
04:33:38|0.0101593
04:33:40|0.0101593
04:33:40|0.0101593
04:33:41|0.0101593
04:33:43|0.0101593
04:33:43|0.0101593
04:33:44|0.0101593
04:33:45|0.0101582
04:33:47|0.0101582
04:33:48|0.0101582
04:33:49|0.0101582
04:33:51|0.0101582
04:33:52|0.0101582
04:33:53|0.0101582
04:33:54|0.0101582
04:33:54|0.0101582
04:33:56|0.0101582
04:33:57|0.0101582
04:33:58|0.0101582
04:33:59|0.0101582
04:34:00|0.0101582
04:34:01|0.0101582
04:34:01|0.0101582
04:34:03|0.0101582
04:34:04|0.0101582
04:34:05|0.0101582
04:34:07|0.0101582
04:34:08|0.0101582
04:34:09|0.0101582
04:34:10|0.0101582
04:34:11|0.0101582
04:34:12|0.0101582
04:34:12|0.0101582
04:34:14|0.0101582
04:34:15|0.0101582
04:34:16|0.0101582
04:34:18|0.0101582
04:34:18|0.0101582
04:34:19|0.0101582
04:34:21|0.0101582
04:34:22|0.0101582
04:34:22|0.0101582
04:34:23|0.0101582
04:34:25|0.0101582
04:34:26|0.0101582
04:34:27|0.0101582
04:34:27|0.0101582
04:34:28|0.0101582
04:34:30|0.0101582
04:34:30|0.0101582
04:34:31|0.0101582
04:34:32|0.0101582
04:34:33|0.0101582
04:34:35|0.0101582
04:34:37|0.0101582
04:34:38|0.0101582
04:34:38|0.0101582
04:34:40|0.0101582
04:34:41|0.0101582
04:34:41|0.0101582
04:34:42|0.0101582
04:34:43|0.0101688
04:34:44|0.0101688
04:34:45|0.0101688
04:34:47|0.0101721
04:34:48|0.0101742
04:34:48|0.0101742
04:34:50|0.0101742
04:34:51|0.0101742
04:34:51|0.0101742
04:34:53|0.0101742
04:34:53|0.0101742
04:34:54|0.0101742
04:34:55|0.0101742
04:34:56|0.0101742
04:34:58|0.0101742
04:34:58|0.0101742
04:34:59|0.0101742
04:35:00|0.0101496
04:35:02|0.0101183
04:35:03|0.0101163
04:35:04|0.0101201
04:35:05|0.0101403
04:35:06|0.0101403
04:35:07|0.0101403
04:35:08|0.0101403
04:35:09|0.0101403
04:35:10|0.0101403
04:35:11|0.0101403
04:35:12|0.0101403
04:35:13|0.0101403
04:35:14|0.0101403
04:35:15|0.0101403
04:35:17|0.0101403
04:35:18|0.0101403
04:35:20|0.0101403
04:35:21|0.0101403
04:35:23|0.0101403
04:35:23|0.0101403
04:35:24|0.0101403
04:35:25|0.0101403
04:35:27|0.0101403
04:35:28|0.0101403
04:35:29|0.0101403
04:35:30|0.0101276
04:35:31|0.0101276
04:35:33|0.0101276
04:35:34|0.0101276
04:35:35|0.0101276
04:35:36|0.0101276
04:35:37|0.0101276
04:35:38|0.0101276
04:35:38|0.0101276
04:35:40|0.0101276
04:35:40|0.0101276
04:35:42|0.0101276
04:35:43|0.0101276
04:35:44|0.0101276
04:35:44|0.0101276
04:35:46|0.0101056
04:35:46|0.0101053
04:35:48|0.0101014
04:35:48|0.0101014
04:35:50|0.0101008
04:35:51|0.0101008
04:35:51|0.0101008
04:35:53|0.0101008
04:35:54|0.0101008
04:35:55|0.0101008
04:35:55|0.0101008
04:35:57|0.0101008
04:35:58|0.0101008
04:35:59|0.0101008
04:36:00|0.0101008
04:36:01|0.0101008
04:36:03|0.0101008
04:36:04|0.0101008
04:36:04|0.0101008
04:36:06|0.0101008
04:36:07|0.0101008
04:36:08|0.0101008
04:36:10|0.0101008
04:36:11|0.0101008
04:36:13|0.0101008
04:36:13|0.0101008
04:36:14|0.0101008
04:36:15|0.0101008
04:36:16|0.0101008
04:36:17|0.0101008
04:36:18|0.0101008
04:36:19|0.0101008
04:36:20|0.0101008
04:36:22|0.0101008
04:36:23|0.0101008
04:36:25|0.0101008
04:36:25|0.0101008
04:36:26|0.0101008
04:36:27|0.0101008
04:36:28|0.0101008
04:36:29|0.0101008
04:36:30|0.0101146
04:36:31|0.0101167
04:36:32|0.0101167
04:36:33|0.0101167
04:36:34|0.0101167
04:36:35|0.0101167
04:36:36|0.0101167
04:36:37|0.0101167
04:36:38|0.0101167
04:36:39|0.0101167
04:36:40|0.0101167
04:36:42|0.0101167
04:36:42|0.0101167
04:36:43|0.0101167
04:36:44|0.0101167
04:36:46|0.0101167
04:36:47|0.0101167
04:36:48|0.0101167
04:36:49|0.0101167
04:36:50|0.0101167
04:36:51|0.0101167
04:36:52|0.0101167
04:36:53|0.0101167
04:36:54|0.0101167
04:36:55|0.0101167
04:36:56|0.0101167
04:36:57|0.0101167
04:36:58|0.0101167
04:36:59|0.0101167
04:37:01|0.0101167
04:37:02|0.0101167
04:37:04|0.0101167
04:37:04|0.0101167
04:37:05|0.0101297
04:37:06|0.0101297
04:37:07|0.0101297
04:37:08|0.0101297
04:37:09|0.0101297
04:37:10|0.0101297
04:37:11|0.0101297
04:37:12|0.0101297
04:37:14|0.0101297
04:37:15|0.0101297
04:37:15|0.0101297
04:37:17|0.0101297
04:37:19|0.0101551
04:37:20|0.0101525
04:37:21|0.0101526
04:37:22|0.0101526
04:37:23|0.0101526
04:37:24|0.0101526
04:37:25|0.0101526
04:37:27|0.0101526
04:37:27|0.0101526
04:37:28|0.0101526
04:37:30|0.0101526
04:37:30|0.0101526
04:37:32|0.0101526
04:37:32|0.0101526
04:37:34|0.0101526
04:37:35|0.0101526
04:37:36|0.0101526
04:37:37|0.0101526
04:37:38|0.0101526
04:37:39|0.0101526
04:37:40|0.0101526
04:37:41|0.0101526
04:37:42|0.0101526
04:37:43|0.0101526
04:37:44|0.0101526
04:37:45|0.0101526
04:37:46|0.0101526
04:37:47|0.0101526
04:37:48|0.0101526
04:37:49|0.0101526
04:37:50|0.0101526
04:37:51|0.0101526
04:37:52|0.0101526
04:37:53|0.0101526
04:37:54|0.0101526
04:37:55|0.0101526
04:37:56|0.0101526
04:37:57|0.0101526
04:37:58|0.0101526
04:37:59|0.0101526
04:38:00|0.0101526
04:38:01|0.0101526
04:38:02|0.0101526
04:38:03|0.0101526
04:38:04|0.0101526
04:38:05|0.0101526
04:38:06|0.0101526
04:38:08|0.0101526
04:38:09|0.0101526
04:38:11|0.0101188
04:38:11|0.0101119
04:38:13|0.0101213
04:38:14|0.0101213
04:38:15|0.0101213
04:38:16|0.0101213
04:38:16|0.0101213
04:38:17|0.0101213
04:38:20|0.0101213
04:38:21|0.0101213
04:38:23|0.0101213
04:38:24|0.0101213
04:38:25|0.0101213
04:38:26|0.0101213
04:38:27|0.0101213
04:38:28|0.0101213
04:38:29|0.0101213
04:38:30|0.0101213
04:38:31|0.0101213
04:38:32|0.0101213
04:38:34|0.0101213
04:38:34|0.0101213
04:38:35|0.0101213
04:38:37|0.0101213
04:38:37|0.0101213
04:38:38|0.0101213
04:38:39|0.0101213
04:38:41|0.0101213
04:38:42|0.0101213
04:38:43|0.0101213
04:38:44|0.0101213
04:38:45|0.0101213
04:38:46|0.0101463
04:38:48|0.0101463
04:38:48|0.0101463
04:38:49|0.0101463
04:38:50|0.0101463
04:38:51|0.0101463
04:38:53|0.0101504
04:38:53|0.0101504
04:38:54|0.0101504
04:38:55|0.0101504
04:38:56|0.0101504
04:38:57|0.0101504
04:38:58|0.0101504
04:38:59|0.0101504
04:39:00|0.0101504
04:39:01|0.0101504
04:39:02|0.0101504
04:39:03|0.0101504
04:39:04|0.0101504
04:39:05|0.0101504
04:39:06|0.0101504
04:39:07|0.0101504
04:39:08|0.0101504
04:39:09|0.0101504
04:39:10|0.0101504
04:39:11|0.0101504
04:39:12|0.0101504
04:39:13|0.0101504
04:39:14|0.0101504
04:39:15|0.0101504
04:39:16|0.0101504
04:39:17|0.0101504
04:39:18|0.0101504
04:39:19|0.0101504
04:39:20|0.0101504
04:39:21|0.0101504
04:39:23|0.0101504
04:39:24|0.0101504
04:39:25|0.0101504
04:39:26|0.0101504
04:39:28|0.0101504
04:39:29|0.0101504
04:39:30|0.0101504
04:39:31|0.0101504
04:39:32|0.0101504
04:39:33|0.0101504
04:39:35|0.0101504
04:39:35|0.0101504
04:39:36|0.0101504
04:39:38|0.0101504
04:39:39|0.0101504
04:39:40|0.0101504
04:39:41|0.0101504
04:39:42|0.0101504
04:39:43|0.0101504
04:39:43|0.0101504
04:39:45|0.0101504
04:39:46|0.0101504
04:39:47|0.0101504
04:39:48|0.0101504
04:39:48|0.0101504
04:39:51|0.0101504
04:39:51|0.0101504
04:39:52|0.0101504
04:39:53|0.0101504
04:39:54|0.0101504
04:39:55|0.0101504
04:39:56|0.0101504
04:39:57|0.0101504
04:39:59|0.0101504
04:40:01|0.0101504
04:40:02|0.0101504
04:40:02|0.0101504
04:40:03|0.0101504
04:40:04|0.0101504
04:40:05|0.0101504
04:40:06|0.0101504
04:40:07|0.0101504
04:40:08|0.0101504
04:40:09|0.0101504
04:40:11|0.0101504
04:40:12|0.0101504
04:40:13|0.0101504
04:40:14|0.0101504
04:40:15|0.0101504
04:40:16|0.0101504
04:40:18|0.0101504
04:40:18|0.0101504
04:40:19|0.0101504
04:40:21|0.0101504
04:40:22|0.0101504
04:40:23|0.0101504
04:40:24|0.0101504
04:40:25|0.0101504
04:40:27|0.0101504
04:40:27|0.0101504
04:40:29|0.0101504
04:40:30|0.0101504
04:40:31|0.0101504
04:40:32|0.0101504
04:40:32|0.0101504
04:40:34|0.0101504
04:40:35|0.0101504
04:40:36|0.0101504
04:40:37|0.0101504
04:40:38|0.0101504
04:40:39|0.0101504
04:40:40|0.0101504
04:40:42|0.0101504
04:40:43|0.0101504
04:40:44|0.0101504
04:40:44|0.0101504
04:40:46|0.0101504
04:40:46|0.0101504
04:40:48|0.0101504
04:40:48|0.0101504
04:40:49|0.0101504
04:40:50|0.0101504
04:40:52|0.0101504
04:40:52|0.0101504
04:40:54|0.0101504
04:40:55|0.0101504
04:40:56|0.0101504
04:40:57|0.0101504
04:40:59|0.0101504
04:40:59|0.0101504
04:41:00|0.0101504
04:41:02|0.0101504
04:41:02|0.0101504
04:41:04|0.0101504
04:41:06|0.0101504
04:41:06|0.0101504
04:41:08|0.0101504
04:41:09|0.0101504
04:41:10|0.0101504
04:41:11|0.0101504
04:41:12|0.0101504
04:41:13|0.0101504
04:41:14|0.0101504
04:41:15|0.0101504
04:41:16|0.0101504
04:41:17|0.0101504
04:41:18|0.0101504
04:41:19|0.0101579
04:41:20|0.0101579
04:41:21|0.0101579
04:41:23|0.0101579
04:41:25|0.0101579
04:41:25|0.0101579
04:41:27|0.0101579
04:41:28|0.0101579
04:41:29|0.0101579
04:41:29|0.0101579
04:41:31|0.0101579
04:41:32|0.0101579
04:41:33|0.0101579
04:41:34|0.0101579
04:41:34|0.0101579
04:41:35|0.0101579
04:41:38|0.0101721
04:41:38|0.0101721
04:41:39|0.0101758
04:41:40|0.0101815
04:41:41|0.0101852
04:41:42|0.0101852
04:41:43|0.0101919
04:41:44|0.0101979
04:41:45|0.0101979
04:41:46|0.0101979
04:41:47|0.0102057
04:41:48|0.0102057
04:41:49|0.0102057
04:41:50|0.0102057
04:41:51|0.0102057
04:41:52|0.0102057
04:41:53|0.0102057
04:41:54|0.0102057
04:41:55|0.0102059
04:41:56|0.0102059
04:41:57|0.0102059
04:41:59|0.0102059
04:42:00|0.0102059
04:42:01|0.0102059
04:42:02|0.0102059
04:42:04|0.0102059
04:42:05|0.0102059
04:42:05|0.0101893
04:42:07|0.0101791
04:42:08|0.0101791
04:42:09|0.0101791
04:42:10|0.0101791
04:42:11|0.0101791
04:42:12|0.0101791
04:42:13|0.0101791
04:42:14|0.0101791
04:42:15|0.0101791
04:42:16|0.0101791
04:42:17|0.0101791
04:42:19|0.0101791
04:42:20|0.0101791
04:42:21|0.0101791
04:42:22|0.0101791
04:42:24|0.0101791
04:42:24|0.0101791
04:42:26|0.0101791
04:42:28|0.0101791
04:42:29|0.0101791
04:42:30|0.0101791
04:42:30|0.0101791
04:42:32|0.0101791
04:42:33|0.0101791
04:42:33|0.0101791
04:42:34|0.0101791
04:42:35|0.0101791
04:42:37|0.0101791
04:42:38|0.0101791
04:42:39|0.0101791
04:42:39|0.0101791
04:42:40|0.0101791
04:42:42|0.0101791
04:42:43|0.0101791
04:42:44|0.0101791
04:42:45|0.0101791
04:42:45|0.0101791
04:42:47|0.0101791
04:42:47|0.0101791
04:42:48|0.0101791
04:42:50|0.0101791
04:42:50|0.0101791
04:42:52|0.0101791
04:42:53|0.0101791
04:42:53|0.0101791
04:42:55|0.0101791
04:42:55|0.0101791
04:42:57|0.0101791
04:42:58|0.0101791
04:42:58|0.0101791
04:43:00|0.0101897
04:43:01|0.0101897
04:43:02|0.0101897
04:43:03|0.0101897
04:43:05|0.0101897
04:43:05|0.0101897
04:43:06|0.0101897
04:43:07|0.0101897
04:43:08|0.0101897
04:43:09|0.0101897
04:43:10|0.0101918
04:43:11|0.0101927
04:43:12|0.0101927
04:43:13|0.0101927
04:43:15|0.0101927
04:43:16|0.0101927
04:43:17|0.0101927
04:43:17|0.0101927
04:43:19|0.0101927
04:43:19|0.0101927
04:43:21|0.0101927
04:43:21|0.0101927
04:43:23|0.0101927
04:43:25|0.0101927
04:43:25|0.0101927
04:43:26|0.0101927
04:43:27|0.0101927
04:43:28|0.0101927
04:43:30|0.0101927
04:43:31|0.0101927
04:43:32|0.0101927
04:43:33|0.0101927
04:43:34|0.0101927
04:43:35|0.0101927
04:43:36|0.0101927
04:43:37|0.0101927
04:43:38|0.0101927
04:43:39|0.0101927
04:43:40|0.0101927
04:43:41|0.0101927
04:43:42|0.0101927
04:43:43|0.0101927
04:43:44|0.0101927
04:43:45|0.0101927
04:43:46|0.0101927
04:43:47|0.0101927
04:43:48|0.0101927
04:43:49|0.0101927
04:43:50|0.0101927
04:43:51|0.0101927
04:43:52|0.0101927
04:43:53|0.0101927
04:43:55|0.0101855
04:43:55|0.0101855
04:43:56|0.0101855
04:43:57|0.0101855
04:43:59|0.0101855
04:43:59|0.0101855
04:44:01|0.0101855
04:44:01|0.0101855
04:44:02|0.0101855
04:44:04|0.0101855
04:44:05|0.0101855
04:44:06|0.0101855
04:44:07|0.0101855
04:44:08|0.0101855
04:44:09|0.0101855
04:44:10|0.0101855
04:44:11|0.0101855
04:44:12|0.0101855
04:44:13|0.0101855
04:44:14|0.0101855
04:44:15|0.0101855
04:44:16|0.0101855
04:44:17|0.0101855
04:44:18|0.0101855
04:44:19|0.0101855
04:44:20|0.0101855
04:44:21|0.0101855
04:44:22|0.0101855
04:44:23|0.0101855
04:44:24|0.0101855
04:44:26|0.0101855
04:44:27|0.0101855
04:44:28|0.0101855
04:44:28|0.0101855
04:44:30|0.0101855
04:44:31|0.0101855
04:44:33|0.0101855
04:44:33|0.0101855
04:44:34|0.0101855
04:44:36|0.0101855
04:44:37|0.0101855
04:44:38|0.0101855
04:44:39|0.0101855
04:44:40|0.0101855
04:44:41|0.0101855
04:44:42|0.0101855
04:44:43|0.0101855
04:44:44|0.0101357
04:44:45|0.0101008
04:44:46|0.0101192
04:44:47|0.0100906
04:44:48|0.0100906
04:44:49|0.0100906
04:44:50|0.0100906
04:44:51|0.0100906
04:44:52|0.0100906
04:44:53|0.0100906
04:44:54|0.0100906
04:44:55|0.0100906
04:44:56|0.0100906
04:44:58|0.0100906
04:44:58|0.0100906
04:44:59|0.0100906
04:45:01|0.010077
04:45:02|0.010077
04:45:03|0.010077
04:45:04|0.010077
04:45:04|0.010077
04:45:05|0.010077
04:45:08|0.010077
04:45:09|0.010077
04:45:10|0.010077
04:45:11|0.010077
04:45:12|0.010077
04:45:13|0.010077
04:45:13|0.010077
04:45:16|0.010077
04:45:17|0.010077
04:45:18|0.010077
04:45:19|0.010077
04:45:20|0.010077
04:45:21|0.010077
04:45:21|0.010077
04:45:22|0.010077
04:45:24|0.010077
04:45:25|0.010077
04:45:25|0.010077
04:45:28|0.010077
04:45:30|0.010077
04:45:31|0.010077
04:45:33|0.010077
04:45:33|0.010077
04:45:35|0.010077
04:45:36|0.010077
04:45:37|0.010077
04:45:38|0.010077
04:45:39|0.010077
04:45:41|0.010077
04:45:43|0.010077
04:45:44|0.010077
04:45:44|0.010077
04:45:45|0.010077
04:45:46|0.010077
04:45:47|0.010077
04:45:49|0.010077
04:45:51|0.010077
04:45:51|0.010077
04:45:52|0.010077
04:45:53|0.010077
04:45:54|0.010077
04:45:55|0.010077
04:45:56|0.010077
04:45:57|0.010077
04:45:58|0.010077
04:46:00|0.010077
04:46:00|0.010077
04:46:02|0.010077
04:46:02|0.010077
04:46:04|0.010077
04:46:06|0.010077
04:46:06|0.010077
04:46:07|0.010077
04:46:08|0.010077
04:46:10|0.0100508
04:46:10|0.010052
04:46:11|0.010052
04:46:12|0.010052
04:46:13|0.0100432
04:46:14|0.0100432
04:46:17|0.0100432
04:46:17|0.0100432
04:46:19|0.0100432
04:46:19|0.0100432
04:46:20|0.0100432
04:46:22|0.0100432
04:46:23|0.0100432
04:46:23|0.0100432
04:46:24|0.0100432
04:46:25|0.0100432
04:46:26|0.0100432
04:46:28|0.0100432
04:46:29|0.0100432
04:46:31|0.0100432
04:46:32|0.0100432
04:46:33|0.0100432
04:46:34|0.0100432
04:46:35|0.0100432
04:46:36|0.0100432
04:46:36|0.0100432
04:46:37|0.0100432
04:46:38|0.0100432
04:46:40|0.0100432
04:46:41|0.0100432
04:46:42|0.0100432
04:46:43|0.010061
04:46:44|0.010063
04:46:44|0.010063
04:46:45|0.0100824
04:46:46|0.0100824
04:46:47|0.0100824
04:46:49|0.0100824
04:46:50|0.0100824
04:46:51|0.0100824
04:46:52|0.0100876
04:46:52|0.0100876
04:46:54|0.0100876
04:46:55|0.0100876
04:46:56|0.0100876
04:46:57|0.0100876
04:46:58|0.0100876
04:46:59|0.0100876
04:47:00|0.0100876
04:47:01|0.0100876
04:47:02|0.0100876
04:47:04|0.0100876
04:47:04|0.0100876
04:47:05|0.0100876
04:47:06|0.0100876
04:47:08|0.0100876
04:47:09|0.0100876
04:47:11|0.0100876
04:47:11|0.0100876
04:47:12|0.0100736
04:47:14|0.0100736
04:47:14|0.0100736
04:47:15|0.0100736
04:47:16|0.0100736
04:47:17|0.0100736
04:47:19|0.0100736
04:47:19|0.0100736
04:47:21|0.0100736
04:47:22|0.0100736
04:47:23|0.0100736
04:47:23|0.0100736
04:47:24|0.0100812
04:47:25|0.0100812
04:47:26|0.0100812
04:47:28|0.0100812
04:47:29|0.0100812
04:47:29|0.0100812
04:47:31|0.0100812
04:47:32|0.0100812
04:47:34|0.0100812
04:47:35|0.0100812
04:47:36|0.0100812
04:47:37|0.0100812
04:47:38|0.0100812
04:47:39|0.0100944
04:47:40|0.0101014
04:47:41|0.0101014
04:47:42|0.0101014
04:47:43|0.0101216
04:47:44|0.0101271
04:47:46|0.0101271
04:47:47|0.0101271
04:47:47|0.0101271
04:47:48|0.0101271
04:47:49|0.0101271
04:47:51|0.0101271
04:47:52|0.0101271
04:47:53|0.0101271
04:47:54|0.0101271
04:47:55|0.0101271
04:47:56|0.0101271
04:47:57|0.0101271
04:47:58|0.0101271
04:47:59|0.0101271
04:48:00|0.0101271
04:48:02|0.0101271
04:48:02|0.0101271
04:48:03|0.0101271
04:48:04|0.0101271
04:48:05|0.0101271
04:48:07|0.0101271
04:48:07|0.0101271
04:48:09|0.0101271
04:48:10|0.0101271
04:48:11|0.0101081
04:48:12|0.0101081
04:48:13|0.0101081
04:48:14|0.0101081
04:48:15|0.0101081
04:48:16|0.0101081
04:48:17|0.0101081
04:48:19|0.0101081
04:48:20|0.0101081
04:48:21|0.0101081
04:48:22|0.0101081
04:48:23|0.0101081
04:48:24|0.0101081
04:48:25|0.0101081
04:48:26|0.0100936
04:48:28|0.0100889
04:48:29|0.0100889
04:48:31|0.0100889
04:48:32|0.0100889
04:48:33|0.0100889
04:48:34|0.0100889
04:48:35|0.0100889
04:48:36|0.0100889
04:48:38|0.0100889
04:48:38|0.0100889
04:48:40|0.0100637
04:48:41|0.0100838
04:48:42|0.0100838
04:48:43|0.0100838
04:48:44|0.0100838
04:48:45|0.0100838
04:48:45|0.0100838
04:48:47|0.0100838
04:48:48|0.0100838
04:48:49|0.0100838
04:48:50|0.0100838
04:48:51|0.0100838
04:48:51|0.0100838
04:48:53|0.0100838
04:48:55|0.0100838
04:48:55|0.0100838
04:48:56|0.0100838
04:48:58|0.0100838
04:48:58|0.0100838
04:49:00|0.0100838
04:49:01|0.0100838
04:49:02|0.0100838
04:49:03|0.0100838
04:49:05|0.0100838
04:49:05|0.0100838
04:49:07|0.0100569
04:49:08|0.0100569
04:49:09|0.0100569
04:49:10|0.0100569
04:49:11|0.0100569
04:49:12|0.0100569
04:49:13|0.0100569
04:49:14|0.0100569
04:49:15|0.0100569
04:49:16|0.0100569
04:49:18|0.0100569
04:49:18|0.0100569
04:49:20|0.0100569
04:49:21|0.0100569
04:49:22|0.0100569
04:49:22|0.0100569
04:49:24|0.0100569
04:49:25|0.0100569
04:49:26|0.0100569
04:49:27|0.0100569
04:49:28|0.0100569
04:49:29|0.0100569
04:49:31|0.0100569
04:49:32|0.0100569
04:49:34|0.0100569
04:49:34|0.0100569
04:49:35|0.0100569
04:49:36|0.0100569
04:49:37|0.0100569
04:49:39|0.0100569
04:49:41|0.0100569
04:49:41|0.0100569
04:49:42|0.0100569
04:49:44|0.0100569
04:49:45|0.0100569
04:49:46|0.0100569
04:49:46|0.0100569
04:49:47|0.0100569
04:49:49|0.0100569
04:49:50|0.0100569
04:49:52|0.0100513
04:49:52|0.0100508
04:49:54|0.0100508
04:49:54|0.0100508
04:49:56|0.0100508
04:49:57|0.0100508
04:49:58|0.0100508
04:49:58|0.0100508
04:49:59|0.0100508
04:50:01|0.0100508
04:50:02|0.0100508
04:50:02|0.0100508
04:50:04|0.0100508
04:50:06|0.0100569
04:50:08|0.0100569
04:50:08|0.0100569
04:50:09|0.0100569
04:50:10|0.0100569
04:50:11|0.0100569
04:50:12|0.0100569
04:50:13|0.0100569
04:50:14|0.0100569
04:50:15|0.0100569
04:50:16|0.0100569
04:50:17|0.0100569
04:50:18|0.0100569
04:50:19|0.0100569
04:50:20|0.0100569
04:50:21|0.0100569
04:50:22|0.0100569
04:50:23|0.0100569
04:50:24|0.0100569
04:50:25|0.0100569
04:50:26|0.0100569
04:50:27|0.0100569
04:50:28|0.0100569
04:50:29|0.0100569
04:50:30|0.0100569
04:50:32|0.0100569
04:50:34|0.0100569
04:50:34|0.0100569
04:50:35|0.0100569
04:50:37|0.0100569
04:50:38|0.0100569
04:50:40|0.0100466
04:50:41|0.0100466
04:50:41|0.0100466
04:50:43|0.0100466
04:50:43|0.0100466
04:50:45|0.0100466
04:50:46|0.0100466
04:50:47|0.0100466
04:50:48|0.0100466
04:50:50|0.0100466
04:50:50|0.0100466
04:50:52|0.0100466
04:50:54|0.0100466
04:50:54|0.0100466
04:50:55|0.0100399
04:50:56|0.0100399
04:50:57|0.0100399
04:50:58|0.0100399
04:50:59|0.0100399
04:51:00|0.0100399
04:51:01|0.0100399
04:51:02|0.0100399
04:51:03|0.0100399
04:51:04|0.0100399
04:51:05|0.0100399
04:51:07|0.0100399
04:51:07|0.0100399
04:51:09|0.0100399
04:51:10|0.0100399
04:51:11|0.0100399
04:51:12|0.0100399
04:51:13|0.0100399
04:51:14|0.0100399
04:51:15|0.0100399
04:51:17|0.0100399
04:51:18|0.0100399
04:51:18|0.0100399
04:51:19|0.0100399
04:51:20|0.0100399
04:51:22|0.0100399
04:51:23|0.0100399
04:51:23|0.0100399
04:51:24|0.0100399
04:51:26|0.0100399
04:51:27|0.0100399
04:51:27|0.0100399
04:51:29|0.0100666
04:51:29|0.0100704
04:51:31|0.0100847
04:51:32|0.0100847
04:51:34|0.0100847
04:51:34|0.0100847
04:51:35|0.0100847
04:51:36|0.0100847
04:51:37|0.0100847
04:51:39|0.0100847
04:51:40|0.0100847
04:51:41|0.0100847
04:51:42|0.0100847
04:51:42|0.0100847
04:51:43|0.0100847
04:51:44|0.0100847
04:51:46|0.0100923
04:51:46|0.0100923
04:51:47|0.0100923
04:51:49|0.0100923
04:51:51|0.0100923
04:51:51|0.0100923
04:51:52|0.0100923
04:51:53|0.0100923
04:51:54|0.0100923
04:51:55|0.0100923
04:51:56|0.0100923
04:51:57|0.0100923
04:51:58|0.0100923
04:51:59|0.0100923
04:52:00|0.0100923
04:52:02|0.0100923
04:52:02|0.0100923
04:52:03|0.0100923
04:52:04|0.0100923
04:52:05|0.0100923
04:52:06|0.0100923
04:52:07|0.0100923
04:52:08|0.0100923
04:52:09|0.0100923
04:52:10|0.0100923
04:52:11|0.0100923
04:52:12|0.0100923
04:52:13|0.0100923
04:52:14|0.0100923
04:52:15|0.0100923
04:52:17|0.0100923
04:52:18|0.0100923
04:52:19|0.0100923
04:52:21|0.0100854
04:52:21|0.0100854
04:52:22|0.0100854
04:52:23|0.0100854
04:52:24|0.0100854
04:52:25|0.0100854
04:52:26|0.0100641
04:52:27|0.0100641
04:52:28|0.0100641
04:52:29|0.0100641
04:52:30|0.0100641
04:52:31|0.0100641
04:52:33|0.0100641
04:52:35|0.0100641
04:52:35|0.0100641
04:52:36|0.0100573
04:52:37|0.0100573
04:52:39|0.0100573
04:52:40|0.0100573
04:52:41|0.0100573
04:52:41|0.0100573
04:52:43|0.0100573
04:52:44|0.0100573
04:52:45|0.0100573
04:52:46|0.0100573
04:52:47|0.0100573
04:52:49|0.0100573
04:52:49|0.0100573
04:52:50|0.0100573
04:52:51|0.0100573
04:52:52|0.0100573
04:52:54|0.0100573
04:52:54|0.0100573
04:52:55|0.0100573
04:52:56|0.0100573
04:52:57|0.0100573
04:52:58|0.0100573
04:52:59|0.0100573
04:53:00|0.0100573
04:53:01|0.0100573
04:53:02|0.0100573
04:53:03|0.0100573
04:53:04|0.0100573
04:53:05|0.0100573
04:53:06|0.0100573
04:53:07|0.0101043
04:53:09|0.0101043
04:53:09|0.0101111
04:53:11|0.0101195
04:53:12|0.0101195
04:53:13|0.0101216
04:53:14|0.0101149
04:53:15|0.0101149
04:53:16|0.0101149
04:53:16|0.0101149
04:53:18|0.0101216
04:53:19|0.0101216
04:53:20|0.0101216
04:53:21|0.0101216
04:53:22|0.0101216
04:53:23|0.0101216
04:53:24|0.0101216
04:53:25|0.0101216
04:53:26|0.0101216
04:53:27|0.0101216
04:53:28|0.0101216
04:53:29|0.0101216
04:53:30|0.0101216
04:53:31|0.0101216
04:53:32|0.0101216
04:53:33|0.0101216
04:53:35|0.0101216
04:53:36|0.0101216
04:53:37|0.0101216
04:53:38|0.0101216
04:53:39|0.0101216
04:53:40|0.0101216
04:53:41|0.0101216
04:53:42|0.0101216
04:53:43|0.0101216
04:53:44|0.0101216
04:53:45|0.0101216
04:53:46|0.0101216
04:53:47|0.0101238
04:53:48|0.0101238
04:53:49|0.0101238
04:53:50|0.0101238
04:53:51|0.0101238
04:53:52|0.0101238
04:53:53|0.0101238
04:53:54|0.0101238
04:53:56|0.0101238
04:53:57|0.0101238
04:53:58|0.0101238
04:53:59|0.0101238
04:53:59|0.0101238
04:54:01|0.0101238
04:54:01|0.0101238
04:54:02|0.0101238
04:54:04|0.0101238
04:54:05|0.0101238
04:54:06|0.0101238
04:54:07|0.0101238
04:54:08|0.0101238
04:54:09|0.0101238
04:54:09|0.0101238
04:54:11|0.0101238
04:54:12|0.0101238
04:54:13|0.0101238
04:54:14|0.0101238
04:54:16|0.0101238
04:54:16|0.0101238
04:54:17|0.0101238
04:54:18|0.0101238
04:54:19|0.0101238
04:54:20|0.0101238
04:54:21|0.0101238
04:54:22|0.0101238
04:54:23|0.0101238
04:54:25|0.0101238
04:54:27|0.0101238
04:54:28|0.0101238
04:54:28|0.0101238
04:54:29|0.0101238
04:54:31|0.0101238
04:54:32|0.0101238
04:54:33|0.0101238
04:54:34|0.0101238
04:54:36|0.0101166
04:54:37|0.0101166
04:54:38|0.0101166
04:54:39|0.0101166
04:54:41|0.0101166
04:54:42|0.0101166
04:54:43|0.0101348
04:54:44|0.0101348
04:54:45|0.0101348
04:54:46|0.0101348
04:54:47|0.0101348
04:54:48|0.0101348
04:54:49|0.0101348
04:54:51|0.0101457
04:54:51|0.0101457
04:54:53|0.0101521
04:54:54|0.0101521
04:54:55|0.0101521
04:54:55|0.0101521
04:54:58|0.0101521
04:54:58|0.0101521
04:54:59|0.0101521
04:55:01|0.0101521
04:55:01|0.0101521
04:55:03|0.0101715
04:55:04|0.0101721
04:55:05|0.0101721
04:55:06|0.0101721
04:55:07|0.0101852
04:55:09|0.01018
04:55:10|0.01018
04:55:11|0.01018
04:55:12|0.01018
04:55:13|0.01018
04:55:14|0.01018
04:55:15|0.01018
04:55:16|0.01018
04:55:17|0.01018
04:55:18|0.01018
04:55:19|0.01018
04:55:20|0.01018
04:55:21|0.01018
04:55:22|0.01018
04:55:24|0.0101881
04:55:25|0.0101881
04:55:26|0.0101881
04:55:26|0.0101881
04:55:27|0.0101881
04:55:29|0.0101881
04:55:30|0.0101881
04:55:30|0.0101881
04:55:31|0.0101881
04:55:32|0.0101881
04:55:33|0.0101881
04:55:35|0.0101684
04:55:37|0.0101684
04:55:38|0.0101684
04:55:39|0.0101684
04:55:41|0.0101684
04:55:41|0.0101684
04:55:43|0.0101684
04:55:44|0.0101684
04:55:45|0.0101684
04:55:46|0.0101684
04:55:47|0.0101684
04:55:48|0.0101684
04:55:49|0.0101684
04:55:50|0.0101684
04:55:51|0.0101684
04:55:52|0.0101684
04:55:53|0.0101881
04:55:54|0.0101881
04:55:55|0.0101881
04:55:56|0.0101881
04:55:57|0.0101881
04:55:58|0.0101881
04:55:59|0.0101881
04:56:00|0.0101881
04:56:01|0.0101881
04:56:02|0.0101881
04:56:03|0.0101881
04:56:04|0.0101881
04:56:06|0.0101881
04:56:07|0.0101881
04:56:08|0.0101881
04:56:09|0.0101881
04:56:10|0.0101881
04:56:12|0.0101881
04:56:12|0.0101881
04:56:13|0.0101881
04:56:14|0.0101881
04:56:16|0.0101881
04:56:16|0.0101881
04:56:18|0.0101881
04:56:19|0.0101881
04:56:19|0.0101881
04:56:20|0.0101881
04:56:22|0.0101881
04:56:22|0.0101881
04:56:24|0.0101881
04:56:25|0.0101693
04:56:26|0.0101693
04:56:27|0.0101693
04:56:28|0.0101693
04:56:29|0.0101693
04:56:30|0.0101693
04:56:31|0.0101693
04:56:32|0.0101693
04:56:33|0.0101693
04:56:34|0.0101693
04:56:35|0.0101693
04:56:36|0.0101693
04:56:37|0.0101693
04:56:38|0.0101693
04:56:40|0.0101693
04:56:41|0.0101693
04:56:42|0.0101693
04:56:43|0.0101693
04:56:44|0.0101693
04:56:45|0.0101693
04:56:46|0.0101693
04:56:47|0.0101693
04:56:48|0.0101693
04:56:49|0.0101693
04:56:50|0.0101693
04:56:50|0.0101693
04:56:52|0.0101693
04:56:53|0.0101693
04:56:54|0.0101693
04:56:54|0.0101693
04:56:56|0.0101693
04:56:57|0.0101693
04:56:57|0.0101693
04:57:00|0.0101693
04:57:01|0.0101693
04:57:02|0.0101693
04:57:02|0.0101693
04:57:04|0.0101693
04:57:05|0.0101693
04:57:06|0.0101693
04:57:07|0.0101693
04:57:08|0.0101693
04:57:09|0.0101693
04:57:10|0.0101693
04:57:11|0.0101693
04:57:12|0.0101693
04:57:13|0.0101693
04:57:14|0.0101693
04:57:15|0.0101693
04:57:16|0.0101693
04:57:17|0.0101693
04:57:18|0.0101693
04:57:19|0.0101693
04:57:20|0.0101693
04:57:22|0.0101693
04:57:23|0.0101693
04:57:24|0.0101693
04:57:24|0.0101693
04:57:25|0.0101693
04:57:27|0.0101693
04:57:28|0.0101693
04:57:29|0.0101693
04:57:30|0.0101693
04:57:32|0.0101693
04:57:33|0.0101693
04:57:33|0.0101693
04:57:35|0.0101693
04:57:36|0.0101693
04:57:36|0.0101693
04:57:39|0.0101693
04:57:39|0.0101693
04:57:40|0.0101693
04:57:42|0.0101693
04:57:43|0.0101693
04:57:44|0.0101693
04:57:46|0.0101693
04:57:47|0.0101693
04:57:48|0.0101693
04:57:49|0.0101693
04:57:49|0.0101693
04:57:50|0.0101693
04:57:51|0.0101693
04:57:53|0.0101693
04:57:54|0.0101693
04:57:55|0.0101693
04:57:56|0.0101693
04:57:57|0.0101693
04:57:58|0.0101693
04:57:59|0.0101693
04:58:00|0.0101693
04:58:01|0.0101693
04:58:02|0.0101693
04:58:03|0.0101693
04:58:05|0.0102209
04:58:05|0.0102209
04:58:06|0.0102731
04:58:08|0.0102737
04:58:08|0.0102736
04:58:09|0.0102736
04:58:11|0.0102736
04:58:12|0.0102736
04:58:13|0.0102738
04:58:14|0.0102738
04:58:15|0.0102738
04:58:16|0.0102738
04:58:17|0.0102738
04:58:18|0.0102738
04:58:19|0.0102738
04:58:20|0.0102738
04:58:21|0.0102738
04:58:22|0.0102738
04:58:23|0.0102756
04:58:24|0.0102756
04:58:25|0.0102756
04:58:26|0.0102756
04:58:27|0.0102756
04:58:28|0.0102756
04:58:29|0.0102756
04:58:30|0.0102832
04:58:31|0.0102832
04:58:32|0.0102832
04:58:33|0.0102836
04:58:34|0.0102857
04:58:35|0.0102857
04:58:36|0.0102857
04:58:37|0.0102857
04:58:38|0.0102857
04:58:40|0.0102857
04:58:41|0.0102857
04:58:42|0.0102871
04:58:42|0.0102871
04:58:43|0.0102871
04:58:46|0.0102871
04:58:47|0.0102873
04:58:48|0.0102873
04:58:50|0.0102873
04:58:50|0.0102935
04:58:52|0.0102935
04:58:52|0.0102935
04:58:53|0.0102935
04:58:54|0.0102935
04:58:55|0.0102935
04:58:56|0.0102935
04:58:57|0.0102935
04:58:58|0.0102935
04:58:59|0.0102935
04:59:00|0.0102935
04:59:02|0.0102935
04:59:03|0.0102935
04:59:04|0.0102935
04:59:05|0.0102935
04:59:06|0.0102935
04:59:07|0.0102935
04:59:08|0.0103036
04:59:09|0.0103036
04:59:10|0.0103036
04:59:12|0.0102914
04:59:13|0.0102914
04:59:14|0.0102914
04:59:15|0.0102914
04:59:16|0.0102914
04:59:18|0.0102746
04:59:19|0.0102746
04:59:19|0.0102746
04:59:20|0.0102746
04:59:21|0.0102746
04:59:22|0.0102746
04:59:23|0.0102746
04:59:24|0.0102746
04:59:25|0.0102746
04:59:26|0.0102746
04:59:27|0.0102746
04:59:29|0.0102746
04:59:29|0.0102746
04:59:30|0.0102746
04:59:31|0.0102746
04:59:33|0.0102746
04:59:34|0.0102746
04:59:35|0.0102746
04:59:35|0.0102746
04:59:37|0.0102746
04:59:37|0.0102746
04:59:39|0.0102746
04:59:39|0.0102746
04:59:41|0.0102746
04:59:43|0.0102746
04:59:44|0.0102746
04:59:44|0.0102746
04:59:46|0.0102746
04:59:47|0.0102746
04:59:47|0.0102746
04:59:48|0.0102746
04:59:50|0.0102746
04:59:51|0.0102746
04:59:51|0.0102746
04:59:52|0.0102746
04:59:54|0.0102746
04:59:54|0.0102746
04:59:55|0.0102746
04:59:57|0.0102746
04:59:57|0.0102746
04:59:59|0.0102746
05:00:00|0.0102746
05:00:01|0.0102888
05:00:02|0.010291
05:00:03|0.010291
05:00:04|0.010291
05:00:05|0.0102958
05:00:07|0.0102979
05:00:07|0.0102971
05:00:09|0.0102971
05:00:10|0.0102971
05:00:11|0.0102971
05:00:12|0.0103057
05:00:14|0.0103057
05:00:14|0.0103057
05:00:15|0.0103057
05:00:17|0.0103057
05:00:18|0.0103057
05:00:19|0.0103057
05:00:21|0.0103057
05:00:21|0.0102898
05:00:22|0.0102861
05:00:23|0.0102861
05:00:24|0.0102861
05:00:27|0.0102861
05:00:27|0.0102861
05:00:28|0.0102861
05:00:29|0.0102861
05:00:30|0.0102861
05:00:31|0.0102861
05:00:32|0.0102861
05:00:33|0.0102861
05:00:34|0.0102861
05:00:35|0.0102861
05:00:36|0.0102861
05:00:37|0.0102861
05:00:38|0.0103073
05:00:39|0.0103073
05:00:40|0.0103073
05:00:42|0.0103073
05:00:44|0.0103073
05:00:44|0.0103073
05:00:45|0.0103073
05:00:46|0.0103073
05:00:47|0.0103073
05:00:49|0.0103073
05:00:50|0.0103073
05:00:51|0.0103073
05:00:53|0.0103073
05:00:54|0.0103078
05:00:55|0.0103078
05:00:56|0.0103078
05:00:57|0.0103083
05:00:58|0.0103083
05:00:58|0.0103083
05:00:59|0.0103083
05:01:00|0.0103083
05:01:02|0.0103083
05:01:03|0.0103083
05:01:04|0.0103083
05:01:05|0.0103083
05:01:06|0.0103083
05:01:07|0.0103083
05:01:08|0.0103083
05:01:09|0.010293
05:01:10|0.0102859
05:01:11|0.0102859
05:01:12|0.0102828
05:01:13|0.0102828
05:01:15|0.0102828
05:01:16|0.0102828
05:01:17|0.0102828
05:01:18|0.0102828
05:01:19|0.0102828
05:01:21|0.0102828
05:01:22|0.0102828
05:01:24|0.0102828
05:01:25|0.0102828
05:01:25|0.0102828
05:01:26|0.0102828
05:01:28|0.0102828
05:01:29|0.0102828
05:01:29|0.0102828
05:01:30|0.0102828
05:01:31|0.0102828
05:01:32|0.0102828
05:01:33|0.0102828
05:01:34|0.0102828
05:01:35|0.0102828
05:01:37|0.0102828
05:01:37|0.0102828
05:01:39|0.0102828
05:01:40|0.0102828
05:01:40|0.0102828
05:01:42|0.0102828
05:01:44|0.0102828
05:01:45|0.0102828
05:01:47|0.0102828
05:01:47|0.0102828
05:01:48|0.0102828
05:01:50|0.0102828
05:01:50|0.0102828
05:01:51|0.0102771
05:01:52|0.010275
05:01:53|0.010275
05:01:54|0.010275
05:01:55|0.010275
05:01:56|0.010275
05:01:57|0.010275
05:01:58|0.010275
05:01:59|0.010275
05:02:00|0.010275
05:02:01|0.010275
05:02:02|0.0102621
05:02:03|0.0102621
05:02:04|0.0102621
05:02:05|0.0102621
05:02:06|0.0102621
05:02:07|0.0102621
05:02:08|0.0102621
05:02:09|0.0102621
05:02:10|0.0102621
05:02:11|0.0102621
05:02:12|0.0102621
05:02:13|0.0102621
05:02:14|0.0102621
05:02:16|0.0102621
05:02:16|0.0102621
05:02:17|0.0102621
05:02:18|0.0102621
05:02:20|0.0102621
05:02:21|0.0102621
05:02:23|0.0102621
05:02:23|0.0102621
05:02:24|0.0102621
05:02:25|0.0102621
05:02:26|0.0102621
05:02:27|0.0102621
05:02:28|0.0102621
05:02:29|0.0102621
05:02:30|0.0102725
05:02:32|0.0102725
05:02:32|0.0102725
05:02:33|0.0102725
05:02:34|0.0102725
05:02:35|0.0102725
05:02:37|0.0102725
05:02:37|0.0102725
05:02:38|0.0102725
05:02:39|0.0102725
05:02:40|0.0102804
05:02:41|0.0102804
05:02:43|0.0102804
05:02:43|0.0102804
05:02:45|0.0102878
05:02:46|0.0102878
05:02:48|0.0102878
05:02:49|0.0102878
05:02:51|0.0102878
05:02:52|0.0102878
05:02:53|0.0102878
05:02:54|0.0102878
05:02:56|0.0102878
05:02:57|0.0102878
05:02:57|0.0102878
05:02:59|0.0102878
05:03:00|0.0102878
05:03:01|0.0102878
05:03:02|0.0102878
05:03:02|0.0102878
05:03:04|0.0102878
05:03:05|0.0102878
05:03:06|0.0102936
05:03:07|0.0102936
05:03:08|0.0102878
05:03:09|0.0102878
05:03:10|0.0102878
05:03:10|0.0102878
05:03:12|0.0102878
05:03:13|0.0102878
05:03:14|0.0102878
05:03:15|0.0102718
05:03:16|0.0102965
05:03:17|0.0102965
05:03:17|0.0102965
05:03:19|0.0102965
05:03:20|0.0102965
05:03:21|0.0102965
05:03:22|0.0102965
05:03:24|0.0102965
05:03:24|0.0102965
05:03:25|0.0102965
05:03:26|0.0102965
05:03:27|0.0102965
05:03:28|0.0102965
05:03:29|0.0102965
05:03:30|0.0102965
05:03:32|0.0102965
05:03:32|0.0102965
05:03:33|0.0102965
05:03:34|0.0102965
05:03:35|0.0102965
05:03:37|0.0102965
05:03:37|0.0102965
05:03:38|0.0102965
05:03:39|0.0102965
05:03:40|0.0102965
05:03:41|0.0102965
05:03:42|0.0102965
05:03:44|0.0102965
05:03:45|0.0102965
05:03:47|0.0102965
05:03:47|0.0102965
05:03:48|0.0102965
05:03:50|0.0102965
05:03:51|0.0102965
05:03:53|0.0102965
05:03:54|0.0102965
05:03:55|0.0102965
05:03:55|0.0102965
05:03:56|0.0102965
05:03:58|0.0102965
05:03:58|0.0102965
05:04:00|0.0102965
05:04:01|0.0102965
05:04:02|0.0102965
05:04:03|0.0102965
05:04:03|0.0102965
05:04:05|0.0102965
05:04:06|0.0102965
05:04:07|0.0102965
05:04:08|0.0102965
05:04:09|0.0102965
05:04:10|0.0102965
05:04:11|0.0102965
05:04:12|0.010273
05:04:13|0.010273
05:04:14|0.010273
05:04:15|0.010273
05:04:16|0.010273
05:04:18|0.010273
05:04:18|0.0102628
05:04:20|0.0102628
05:04:20|0.0102628
05:04:22|0.0102628
05:04:23|0.0102628
05:04:23|0.0102628
05:04:25|0.0102628
05:04:26|0.0102628
05:04:27|0.0102628
05:04:28|0.0102628
05:04:28|0.0102628
05:04:30|0.0102628
05:04:30|0.0102628
05:04:31|0.0102628
05:04:32|0.0102628
05:04:33|0.0102628
05:04:35|0.0102628
05:04:35|0.0102628
05:04:37|0.0102628
05:04:37|0.0102628
05:04:38|0.0102628
05:04:40|0.0102815
05:04:40|0.0102815
05:04:41|0.0102815
05:04:43|0.0102815
05:04:43|0.0102815
05:04:45|0.0102815
05:04:46|0.0102815
05:04:48|0.0102815
05:04:49|0.0102815
05:04:51|0.0102815
05:04:52|0.0102815
05:04:53|0.0102815
05:04:54|0.0102815
05:04:55|0.0102815
05:04:56|0.0102815
05:04:58|0.0102815
05:04:58|0.0102815
05:04:59|0.0102815
05:05:00|0.0102815
05:05:01|0.0102815
05:05:02|0.0102815
05:05:03|0.0102815
05:05:04|0.0102815
05:05:05|0.0102815
05:05:06|0.0102815
05:05:07|0.0102815
05:05:08|0.0102815
05:05:09|0.0102815
05:05:10|0.0102815
05:05:11|0.0102815
05:05:12|0.0102955
05:05:14|0.0102976
05:05:14|0.0102976
05:05:16|0.0102976
05:05:17|0.0102976
05:05:18|0.0103012
05:05:19|0.0103012
05:05:21|0.0103012
05:05:21|0.0103012
05:05:22|0.0103012
05:05:23|0.0103012
05:05:24|0.0103012
05:05:25|0.0103012
05:05:26|0.0103012
05:05:27|0.0103012
05:05:28|0.0103012
05:05:29|0.0103012
05:05:30|0.0103012
05:05:32|0.0103012
05:05:33|0.0103012
05:05:34|0.0103129
05:05:35|0.0103129
05:05:36|0.0103129
05:05:37|0.0103242
05:05:38|0.0103226
05:05:39|0.0103226
05:05:40|0.0103107
05:05:41|0.0103322
05:05:42|0.0103322
05:05:43|0.0103305
05:05:44|0.0103305
05:05:45|0.0103305
05:05:47|0.0103305
05:05:47|0.0103305
05:05:49|0.0103345
05:05:50|0.0103378
05:05:51|0.0103378
05:05:52|0.0103378
05:05:54|0.0103401
05:05:55|0.0103401
05:05:56|0.0103401
05:05:57|0.0103401
05:05:58|0.0103401
05:05:59|0.0103401
05:06:04|0.0103099
05:06:04|0.0102976
05:06:06|0.0102944
05:06:06|0.0102827
05:06:07|0.0102827
05:06:09|0.0102827
05:06:10|0.0102827
05:06:11|0.0102827
05:06:12|0.0102827
05:06:13|0.0102827
05:06:14|0.0102827
05:06:15|0.0102827
05:06:16|0.0102827
05:06:18|0.0102827
05:06:19|0.0102827
05:06:19|0.0102827
05:06:21|0.0102827
05:06:22|0.0102827
05:06:23|0.0102827
05:06:24|0.0102827
05:06:26|0.0102827
05:06:26|0.0102827
05:06:27|0.0102827
05:06:28|0.0102827
05:06:29|0.0102827
05:06:35|0.0102827
05:06:36|0.0103076
05:06:36|0.0103076
05:06:37|0.0103336
05:06:39|0.0103336
05:06:40|0.0103336
05:06:41|0.0103336
05:06:42|0.0103336
05:06:43|0.0103336
05:06:44|0.0103336
05:06:45|0.0103336
05:06:46|0.0103336
05:06:48|0.0103336
05:06:50|0.0103336
05:06:50|0.0103336
05:06:52|0.0103336
05:06:53|0.0103336
05:06:54|0.0103336
05:06:55|0.0103336
05:06:56|0.0103336
05:06:57|0.0103336
05:06:58|0.0103336
05:06:59|0.0103336
05:07:00|0.0103336
05:07:02|0.0103336
05:07:03|0.0103336
05:07:04|0.0103336
05:07:05|0.0103299
05:07:06|0.0103299
05:07:08|0.0103299
05:07:08|0.0103299
05:07:09|0.0103299
05:07:11|0.0103299
05:07:12|0.0103299
05:07:13|0.0103299
05:07:14|0.0103299
05:07:15|0.0103299
05:07:15|0.0103299
05:07:17|0.0103299
05:07:18|0.0103299
05:07:18|0.0103299
05:07:20|0.0103299
05:07:21|0.0103299
05:07:21|0.0103299
05:07:23|0.0103299
05:07:23|0.0103326
05:07:25|0.0103326
05:07:26|0.0103326
05:07:27|0.0103326
05:07:28|0.0103326
05:07:30|0.0103326
05:07:30|0.0103326
05:07:31|0.0103326
05:07:32|0.0103326
05:07:33|0.0103326
05:07:34|0.0103326
05:07:35|0.0103326
05:07:36|0.0103326
05:07:37|0.0103326
05:07:38|0.0103326
05:07:39|0.0103326
05:07:40|0.0103326
05:07:41|0.0103326
05:07:43|0.0103326
05:07:43|0.0103326
05:07:44|0.0103423
05:07:45|0.0103423
05:07:46|0.0103423
05:07:47|0.0103423
05:07:48|0.0103423
05:07:50|0.0103423
05:07:52|0.0103423
05:07:52|0.0103491
05:07:54|0.0103512
05:07:54|0.0103555
05:07:56|0.0103555
05:07:56|0.0103555
05:07:57|0.0103555
05:07:59|0.0103555
05:07:59|0.0103555
05:08:00|0.0103555
05:08:01|0.0103555
05:08:03|0.0103555
05:08:04|0.0103555
05:08:04|0.0103555
05:08:05|0.0103555
05:08:07|0.0103555
05:08:08|0.0103555
05:08:09|0.0103555
05:08:11|0.0103555
05:08:11|0.0103555
05:08:12|0.0103555
05:08:13|0.0103555
05:08:14|0.0103555
05:08:15|0.0103555
05:08:17|0.0103555
05:08:18|0.0103555
05:08:19|0.0103555
05:08:20|0.0103555
05:08:21|0.0103555
05:08:22|0.0103555
05:08:23|0.0103555
05:08:25|0.0103555
05:08:25|0.0103555
05:08:27|0.0103555
05:08:29|0.0103555
05:08:30|0.0103555
05:08:31|0.0103555
05:08:31|0.0103555
05:08:33|0.0103571
05:08:34|0.0103571
05:08:35|0.0103571
05:08:36|0.0103571
05:08:37|0.0103571
05:08:38|0.0103611
05:08:39|0.0103611
05:08:40|0.0103611
05:08:41|0.0103611
05:08:42|0.0103611
05:08:43|0.0103611
05:08:44|0.0103611
05:08:45|0.0103611
05:08:46|0.0103611
05:08:47|0.0103611
05:08:48|0.0103611
05:08:50|0.0103611
05:08:51|0.0103611
05:08:52|0.0103611
05:08:53|0.0103611
05:08:54|0.0103611
05:08:55|0.0103611
05:08:56|0.0103611
05:08:57|0.0103611
05:08:59|0.0103478
05:09:00|0.0103386
05:09:01|0.0103386
05:09:03|0.0103386
05:09:03|0.0103386
05:09:04|0.0103386
05:09:05|0.0103297
05:09:06|0.0103297
05:09:07|0.0103297
05:09:08|0.0103186
05:09:10|0.0103186
05:09:10|0.0103186
05:09:11|0.0103186
05:09:12|0.0103186
05:09:13|0.0103186
05:09:14|0.0103186
05:09:15|0.0103186
05:09:17|0.0103229
05:09:18|0.0103229
05:09:19|0.0103229
05:09:35|0.0103229
05:09:35|0.0103543
05:09:37|0.0103543
05:09:38|0.0103543
05:09:39|0.0103543
05:09:40|0.0103543
05:09:41|0.0103543
05:09:43|0.0103543
05:09:43|0.0103543
05:09:44|0.0103543
05:09:45|0.0103607
05:09:46|0.0103607
05:09:47|0.0103622
05:09:48|0.0103622
05:09:50|0.0103684
05:09:52|0.0103684
05:09:54|0.0103684
05:09:54|0.0103684
05:09:56|0.0103684
05:09:57|0.0103684
05:09:58|0.0103684
05:09:58|0.0103684
05:10:00|0.0103684
05:10:01|0.0103684
05:10:01|0.0103684
05:10:03|0.010371
05:10:04|0.010371
05:10:05|0.010371
05:10:07|0.0103813
05:10:07|0.0103827
05:10:09|0.0103827
05:10:10|0.0103879
05:10:10|0.0103859
05:10:11|0.0103859
05:10:12|0.0103859
05:10:13|0.0103859
05:10:15|0.0103859
05:10:15|0.0103859
05:10:16|0.0103859
05:10:17|0.0103859
05:10:19|0.0103859
05:10:19|0.0103859
05:10:21|0.0103859
05:10:22|0.0103859
05:10:23|0.0103928
05:10:24|0.0104031
05:10:25|0.0104031
05:10:26|0.0104031
05:10:27|0.0104031
05:10:28|0.0104031
05:10:29|0.0104031
05:10:31|0.0104031
05:10:31|0.0104031
05:10:33|0.0104031
05:10:35|0.0104031
05:10:36|0.0104031
05:10:36|0.0104031
05:10:38|0.0104031
05:10:39|0.0104031
05:10:39|0.0104073
05:10:40|0.0104073
05:10:41|0.0104189
05:10:42|0.0104236
05:10:44|0.0104153
05:10:45|0.0104153
05:10:46|0.0104153
05:10:47|0.0104153
05:10:49|0.0104153
05:10:49|0.0104153
05:10:51|0.0104153
05:10:51|0.0104153
05:11:00|0.0104153
05:11:00|0.0104249
05:11:02|0.0104249
05:11:02|0.0104249
05:11:04|0.0104249
05:11:05|0.0104249
05:11:06|0.0104249
05:11:07|0.0104282
05:11:08|0.0104282
05:11:09|0.0104282
05:11:10|0.0104282
05:11:11|0.0104282
05:11:13|0.0104282
05:11:13|0.0104282
05:11:15|0.0104282
05:11:16|0.0104282
05:11:17|0.0104282
05:11:17|0.0104282
05:11:19|0.0104282
05:11:19|0.0104282
05:11:20|0.0104282
05:11:21|0.0104282
05:11:23|0.0104282
05:11:23|0.0104282
05:11:24|0.0104282
05:11:26|0.0104282
05:11:26|0.0104282
05:11:28|0.0104282
05:11:30|0.0104282
05:11:31|0.0104282
05:11:31|0.0104282
05:11:33|0.0104282
05:11:34|0.0104282
05:11:34|0.0104093
05:11:36|0.0104093
05:11:37|0.0104093
05:11:38|0.0104093
05:11:39|0.0104093
05:11:40|0.0104093
05:11:41|0.0104276
05:11:42|0.0104276
05:11:44|0.0104276
05:11:45|0.0104304
05:11:45|0.010431
05:11:47|0.010431
05:11:48|0.010431
05:11:49|0.010431
05:11:50|0.010431
05:11:51|0.010431
05:11:53|0.010431
05:11:54|0.010431
05:11:55|0.0104662
05:11:56|0.0104662
05:11:57|0.0104662
05:11:58|0.0104662
05:11:59|0.0104662
05:12:03|0.0104662
05:12:04|0.0104662
05:12:05|0.0104662
05:12:06|0.0104282
05:12:07|0.0104282
05:12:08|0.0104282
05:12:09|0.0104282
05:12:10|0.0104282
05:12:11|0.0104282
05:12:12|0.0104282
05:12:13|0.0104282
05:12:14|0.0104282
05:12:15|0.0104282
05:12:16|0.0104282
05:12:17|0.0104282
05:12:18|0.0104282
05:12:19|0.0104282
05:12:20|0.0104282
05:12:21|0.010479
05:12:22|0.010479
05:12:23|0.010479
05:12:24|0.0104804
05:12:25|0.0104804
05:12:26|0.0104804
05:12:27|0.0104927
05:12:28|0.0104927
05:12:29|0.0104927
05:12:30|0.0104927
05:12:31|0.0104927
05:12:32|0.0104927
05:12:33|0.0104996
05:12:34|0.0104996
05:12:35|0.0105103
05:12:36|0.010512
05:12:37|0.010512
05:12:39|0.010512
05:12:39|0.010512
05:12:40|0.010512
05:12:42|0.0105209
05:12:42|0.0105209
05:12:46|0.0105236
05:12:47|0.0105264
05:12:49|0.0105264
05:12:49|0.0105325
05:12:50|0.0105325
05:12:51|0.0105335
05:12:52|0.0105335
05:12:54|0.0105335
05:12:55|0.0105335
05:12:57|0.0105335
05:12:57|0.0105335
05:12:59|0.0105394
05:12:59|0.0105394
05:13:00|0.0105394
05:13:01|0.0105394
05:13:02|0.0105394
05:13:04|0.0105394
05:13:05|0.0105394
05:13:06|0.0105394
05:13:07|0.0105394
05:13:08|0.0105394
05:13:09|0.0105394
05:13:10|0.0105394
05:13:11|0.0105394
05:13:12|0.0105394
05:13:13|0.0105394
05:13:14|0.0105394
05:13:15|0.0105394
05:13:16|0.0105394
05:13:17|0.0105131
05:13:18|0.0104983
05:13:19|0.0104983
05:13:20|0.0104983
05:13:21|0.0104734
05:13:22|0.0104702
05:13:23|0.010458
05:13:24|0.010458
05:13:25|0.010458
05:13:26|0.0104538
05:13:27|0.0104538
05:13:28|0.0104538
05:13:29|0.0104538
05:13:30|0.0104538
05:13:31|0.0104446
05:13:32|0.0104407
05:13:33|0.0104407
05:13:34|0.0104407
05:13:35|0.0104407
05:13:36|0.0104407
05:13:37|0.0104407
05:13:38|0.0104407
05:13:39|0.0104407
05:13:40|0.0104407
05:13:41|0.0104407
05:13:42|0.0104407
05:13:43|0.0104407
05:13:44|0.0104407
05:13:45|0.0104407
05:13:46|0.0104407
05:13:47|0.0104407
05:13:48|0.0104407
05:13:49|0.0104407
05:13:50|0.0104407
05:13:51|0.0104407
05:13:52|0.0104407
05:13:53|0.0104407
05:13:55|0.010461
05:13:56|0.01046
05:13:58|0.0104918
05:13:59|0.0105119
05:14:00|0.0104956
05:14:02|0.0104956
05:14:02|0.0104956
05:14:03|0.0104788
05:14:04|0.0104719
05:14:05|0.0104719
05:14:06|0.0104719
05:14:07|0.0104719
05:14:09|0.0104719
05:14:09|0.0104719
05:14:10|0.0104719
05:14:11|0.0104719
05:14:13|0.0104719
05:14:13|0.0104719
05:14:14|0.0104719
05:14:16|0.0104719
05:14:17|0.0104719
05:14:17|0.0104719
05:14:18|0.0104719
05:14:20|0.0104719
05:14:21|0.0104719
05:14:21|0.0104719
05:14:23|0.0104719
05:14:24|0.010497
05:14:25|0.010497
05:14:26|0.010497
05:14:27|0.010497
05:14:28|0.010497
05:14:29|0.010497
05:14:30|0.010497
05:14:31|0.010497
05:14:32|0.010497
05:14:34|0.010497
05:14:35|0.010497
05:14:36|0.010483
05:14:36|0.010483
05:14:38|0.010483
05:14:39|0.010483
05:14:40|0.010483
05:14:40|0.010483
05:14:42|0.010483
05:14:43|0.010483
05:14:44|0.010483
05:14:45|0.010483
05:14:46|0.010483
05:14:46|0.0104966
05:14:47|0.0104966
05:14:49|0.0104966
05:14:49|0.0104966
05:14:51|0.0104966
05:14:52|0.0104966
05:14:53|0.0104966
05:14:53|0.0104966
05:14:56|0.0104966
05:14:56|0.0104966
05:14:57|0.0104966
05:14:59|0.0104966
05:15:01|0.0105
05:15:02|0.0105
05:15:03|0.0105
05:15:04|0.0105
05:15:04|0.0105
05:15:07|0.010513
05:15:08|0.010513
05:15:09|0.010513
05:15:10|0.010513
05:15:11|0.010513
05:15:12|0.010513
05:15:13|0.010513
05:15:14|0.01053
05:15:15|0.01053
05:15:16|0.01053
05:15:18|0.01053
05:15:18|0.0105325
05:15:20|0.0105325
05:15:21|0.0105325
05:15:21|0.0105325
05:15:22|0.0105325
05:15:23|0.0105325
05:15:24|0.0105325
05:15:26|0.0105325
05:15:27|0.0105325
05:15:27|0.0105408
05:15:28|0.0105408
05:15:29|0.0105408
05:15:31|0.010543
05:15:33|0.0105449
05:15:33|0.0105449
05:15:36|0.0105449
05:15:36|0.0105449
05:15:37|0.0105449
05:15:38|0.0105449
05:15:39|0.0105449
05:15:40|0.0105449
05:15:41|0.0105449
05:15:42|0.0105449
05:15:43|0.0105519
05:15:44|0.0105506
05:15:45|0.0105506
05:15:46|0.0105506
05:15:47|0.0105506
05:15:48|0.0105506
05:15:49|0.0105506
05:15:50|0.0105506
05:15:51|0.0105506
05:15:53|0.0105506
05:15:53|0.0105506
05:15:54|0.0105675
05:15:55|0.0105675
05:15:56|0.0105711
05:15:57|0.0105711
05:15:58|0.0105711
05:15:59|0.0105711
05:16:01|0.0105711
05:16:02|0.0105711
05:16:03|0.0105711
05:16:05|0.0105711
05:16:07|0.0105711
05:16:07|0.0105711
05:16:08|0.0105711
05:16:09|0.0105711
05:16:10|0.0105711
05:16:11|0.0105474
05:16:13|0.0105474
05:16:14|0.0105474
05:16:15|0.0105474
05:16:16|0.0105474
05:16:16|0.0105474
05:16:18|0.0105474
05:16:19|0.0105474
05:16:19|0.0105474
05:16:20|0.0105474
05:16:22|0.0105474
05:16:23|0.0105474
05:16:24|0.0105474
05:16:25|0.010571
05:16:26|0.010571
05:16:26|0.010571
05:16:27|0.010571
05:16:28|0.010571
05:16:30|0.010571
05:16:30|0.010571
05:16:32|0.010571
05:16:33|0.010571
05:16:35|0.010571
05:16:35|0.010571
05:16:36|0.010571
05:16:37|0.010571
05:16:38|0.010571
05:16:39|0.010571
05:16:41|0.010571
05:16:42|0.010571
05:16:42|0.010571
05:16:44|0.010571
05:16:45|0.0105715
05:16:46|0.0105739
05:16:47|0.0105739
05:16:47|0.0105772
05:16:49|0.0105772
05:16:50|0.0105772
05:16:51|0.0105772
05:16:51|0.0105772
05:16:53|0.010583
05:16:54|0.010583
05:16:55|0.010583
05:16:56|0.010583
05:16:57|0.010583
05:16:59|0.010583
05:16:59|0.010583
05:17:00|0.0105849
05:17:02|0.0105849
05:17:04|0.0105849
05:17:05|0.0105849
05:17:05|0.0105678
05:17:08|0.0105678
05:17:09|0.0105678
05:17:09|0.0105849
05:17:11|0.0105849
05:17:11|0.0105849
05:17:12|0.0105849
05:17:14|0.0105849
05:17:15|0.0105888
05:17:16|0.0105888
05:17:16|0.0105888
05:17:17|0.0105888
05:17:18|0.0105888
05:17:20|0.0105888
05:17:20|0.0105888
05:17:22|0.0105888
05:17:22|0.0105888
05:17:23|0.0105888
05:17:24|0.0105888
05:17:25|0.0105888
05:17:26|0.0105888
05:17:27|0.0105888
05:17:29|0.0105888
05:17:30|0.0105888
05:17:31|0.0105888
05:17:32|0.0105888
05:17:33|0.0105888
05:17:34|0.0106
05:17:35|0.0106002
05:17:36|0.0106002
05:17:37|0.0106002
05:17:38|0.0106002
05:17:39|0.0106002
05:17:40|0.0106002
05:17:42|0.0106002
05:17:42|0.0106002
05:17:43|0.0106002
05:17:44|0.0106002
05:17:45|0.0106002
05:17:46|0.0106002
05:17:47|0.0106002
05:17:48|0.0106002
05:17:49|0.0106002
05:17:50|0.0106002
05:17:51|0.0106002
05:17:52|0.0106002
05:17:53|0.0106002
05:17:54|0.0106002
05:17:55|0.0106002
05:17:56|0.0106002
05:17:58|0.0106002
05:18:00|0.0106002
05:18:01|0.0106002
05:18:02|0.0106002
05:18:04|0.0106002
05:18:05|0.0106002
05:18:06|0.0106002
05:18:07|0.0106002
05:18:08|0.0106002
05:18:09|0.0106002
05:18:10|0.0106002
05:18:11|0.0106002
05:18:12|0.0106002
05:18:13|0.0106002
05:18:14|0.0106002
05:18:15|0.0106002
05:18:16|0.0106002
05:18:18|0.0106002
05:18:19|0.0106002
05:18:20|0.0106002
05:18:21|0.0106002
05:18:22|0.0106002
05:18:23|0.0106002
05:18:24|0.0106002
05:18:25|0.0106002
05:18:25|0.0106002
05:18:27|0.0106133
05:18:28|0.0106133
05:18:29|0.0106133
05:18:30|0.0106133
05:18:31|0.0106133
05:18:32|0.0106133
05:18:33|0.0106133
05:18:33|0.0106133
05:18:35|0.0106133
05:18:36|0.0106133
05:18:37|0.0106133
05:18:37|0.0106133
05:18:40|0.0106336
05:18:40|0.0106336
05:18:41|0.0106336
05:18:42|0.0106336
05:18:43|0.0106336
05:18:44|0.0106321
05:18:45|0.0106321
05:18:46|0.0106363
05:18:47|0.0106323
05:18:48|0.0106383
05:18:49|0.0106383
05:18:50|0.0106383
05:18:51|0.0106383
05:18:52|0.0106383
05:18:53|0.0106383
05:18:54|0.0106383
05:18:55|0.0106442
05:18:56|0.0106442
05:18:57|0.0106442
05:18:58|0.0106442
05:19:01|0.0106442
05:19:01|0.0106442
05:19:02|0.0106442
05:19:04|0.0106501
05:19:05|0.0106501
05:19:07|0.0106523
05:19:07|0.0106523
05:19:09|0.0106615
05:19:09|0.0106615
05:19:11|0.0106615
05:19:12|0.0106615
05:19:13|0.0106605
05:19:14|0.0106605
05:19:14|0.0106398
05:19:16|0.0106398
05:19:17|0.0106398
05:19:18|0.0106324
05:19:19|0.0106324
05:19:20|0.0106324
05:19:21|0.0106324
05:19:21|0.0106251
05:19:24|0.0106251
05:19:24|0.0106251
05:19:25|0.0106251
05:19:26|0.0106251
05:19:28|0.0106251
05:19:29|0.0106251
05:19:30|0.0106251
05:19:31|0.0106251
05:19:32|0.0106251
05:19:33|0.0106251
05:19:34|0.0106251
05:19:35|0.0106445
05:19:36|0.0106445
05:19:37|0.0106445
05:19:38|0.0106474
05:19:39|0.0106474
05:19:40|0.0106474
05:19:41|0.0106474
05:19:42|0.0106544
05:19:43|0.0106544
05:19:44|0.0106544
05:19:45|0.0106544
05:19:46|0.0106496
05:19:47|0.0106496
05:19:48|0.0106496
05:19:49|0.010658
05:19:50|0.010658
05:19:51|0.010658
05:19:52|0.010658
05:19:53|0.010658
05:19:54|0.010658
05:19:55|0.0106591
05:19:56|0.0106591
05:19:57|0.0106591
05:19:58|0.0106591
05:19:59|0.0106591
05:20:01|0.0106602
05:20:03|0.0106624
05:20:04|0.0106624
05:20:05|0.0106624
05:20:06|0.0106624
05:20:07|0.0106624
05:20:08|0.0106624
05:20:10|0.0106624
05:20:10|0.0106751
05:20:11|0.0106751
05:20:12|0.0106751
05:20:13|0.0106751
05:20:14|0.0106908
05:20:15|0.0106954
05:20:16|0.0106954
05:20:17|0.0106954
05:20:18|0.0106954
05:20:19|0.0107
05:20:20|0.0107028
05:20:21|0.0107028
05:20:23|0.0107072
05:20:24|0.0107072
05:20:26|0.0107072
05:20:27|0.0107072
05:20:27|0.0107072
05:20:28|0.0106711
05:20:29|0.0106588
05:20:30|0.0106588
05:20:31|0.010639
05:20:32|0.010615
05:20:33|0.010615
05:20:34|0.0106251
05:20:35|0.0106251
05:20:36|0.0106251
05:20:38|0.0106251
05:20:39|0.0106251
05:20:41|0.0106251
05:20:41|0.0106251
05:20:42|0.0106251
05:20:43|0.0106251
05:20:44|0.0106008
05:20:45|0.0106039
05:20:47|0.0106165
05:20:47|0.0106399
05:20:49|0.0106237
05:20:49|0.0106259
05:20:50|0.0106259
05:20:51|0.0106658
05:20:53|0.0106603
05:20:54|0.0106603
05:20:54|0.0106681
05:20:56|0.0106681
05:20:56|0.0106681
05:20:57|0.0106681
05:20:58|0.0106681
05:20:59|0.0106681
05:21:00|0.0106681
05:21:01|0.0106681
05:21:03|0.0106681
05:21:04|0.0106681
05:21:05|0.010647
05:21:06|0.0106438
05:21:07|0.0106438
05:21:08|0.0106289
05:21:09|0.0106323
05:21:10|0.0106259
05:21:11|0.0106259
05:21:13|0.0106259
05:21:13|0.010583
05:21:14|0.010583
05:21:16|0.0105732
05:21:18|0.0105614
05:21:18|0.0105318
05:21:20|0.0105318
05:21:21|0.0105318
05:21:22|0.0105296
05:21:23|0.010541
05:21:24|0.010541
05:21:25|0.010541
05:21:26|0.0105625
05:21:27|0.010582
05:21:28|0.010582
05:21:30|0.010582
05:21:30|0.010582
05:21:31|0.010582
05:21:32|0.010582
05:21:33|0.010582
05:21:34|0.010582
05:21:35|0.010582
05:21:36|0.010582
05:21:37|0.010582
05:21:38|0.010582
05:21:39|0.010582
05:21:40|0.010582
05:21:41|0.010582
05:21:43|0.010582
05:21:43|0.010582
05:21:44|0.010582
05:21:45|0.0105505
05:21:46|0.0105505
05:21:47|0.0105505
05:21:48|0.0105505
05:21:49|0.0105505
05:21:50|0.0105505
05:21:51|0.0105505
05:21:52|0.0105505
05:21:54|0.0105748
05:21:55|0.0105748
05:21:55|0.0105748
05:21:56|0.0105748
05:21:57|0.0105748
05:21:59|0.0105748
05:21:59|0.0105748
05:22:01|0.0105748
05:22:02|0.0105748
05:22:03|0.0105748
05:22:05|0.0105748
05:22:06|0.0105748
05:22:07|0.0105972
05:22:08|0.0105972
05:22:09|0.0105972
05:22:11|0.0105972
05:22:11|0.0106044
05:22:13|0.0106092
05:22:14|0.0106092
05:22:16|0.0106092
05:22:17|0.0106257
05:22:18|0.0106287
05:22:19|0.0106287
05:22:20|0.0106287
05:22:21|0.0106287
05:22:22|0.0106287
05:22:23|0.0106287
05:22:24|0.0106287
05:22:26|0.0106287
05:22:27|0.0106287
05:22:27|0.0106287
05:22:28|0.0106287
05:22:29|0.0106287
05:22:31|0.0106289
05:22:31|0.0106289
05:22:33|0.0106289
05:22:34|0.0106289
05:22:35|0.0106289
05:22:37|0.0106044
05:22:37|0.0106044
05:22:38|0.0106044
05:22:39|0.0106044
05:22:40|0.0106044
05:22:41|0.0106044
05:22:43|0.0105875
05:22:44|0.0105875
05:22:44|0.0105875
05:22:45|0.0105875
05:22:47|0.0105732
05:22:47|0.0105732
05:22:49|0.0105624
05:22:50|0.0105624
05:22:51|0.010554
05:22:52|0.0105456
05:22:53|0.0105456
05:22:55|0.0105589
05:22:55|0.0105589
05:22:56|0.0105832
05:22:57|0.0105838
05:22:58|0.01058
05:22:59|0.01058
05:23:00|0.0105647
05:23:01|0.010559
05:23:03|0.010559
05:23:05|0.0105661
05:23:06|0.0105685
05:23:07|0.0105685
05:23:08|0.0105685
05:23:09|0.0105685
05:23:10|0.0105685
05:23:12|0.0105589
05:23:13|0.0105589
05:23:14|0.0105589
05:23:15|0.0105589
05:23:17|0.0105589
05:23:18|0.0105589
05:23:19|0.0105589
05:23:20|0.0105589
05:23:21|0.0105589
05:23:22|0.0105589
05:23:24|0.0105327
05:23:24|0.0105307
05:23:26|0.0105307
05:23:27|0.0105307
05:23:27|0.0105245
05:23:29|0.0105208
05:23:30|0.0105208
05:23:31|0.0105208
05:23:31|0.0105208
05:23:33|0.0105208
05:23:34|0.0105208
05:23:35|0.0105208
05:23:36|0.0105208
05:23:36|0.0105208
05:23:38|0.0105208
05:23:39|0.0105208
05:23:40|0.0105208
05:23:40|0.0105208
05:23:41|0.0105208
05:23:43|0.0105208
05:23:44|0.0105208
05:23:45|0.0105208
05:23:45|0.0105208
05:23:47|0.0105208
05:23:47|0.0105208
05:23:48|0.0105208
05:23:50|0.0105208
05:23:51|0.0105208
05:23:52|0.0105208
05:23:53|0.0105208
05:23:54|0.0105208
05:23:54|0.0105208
05:23:57|0.0105208
05:23:57|0.0105208
05:23:58|0.0105208
05:23:59|0.0105208
05:24:00|0.0105208
05:24:01|0.0105208
05:24:02|0.0105208
05:24:04|0.0105208
05:24:06|0.01051
05:24:06|0.0105041
05:24:08|0.0105041
05:24:09|0.0104993
05:24:10|0.0104928
05:24:11|0.0104884
05:24:12|0.0104884
05:24:13|0.0104708
05:24:14|0.0104676
05:24:15|0.0104676
05:24:16|0.0104381
05:24:17|0.0104268
05:24:18|0.0104268
05:24:19|0.0104268
05:24:21|0.0104268
05:24:21|0.0104268
05:24:22|0.0104268
05:24:23|0.0104268
05:24:24|0.0104268
05:24:25|0.0104268
05:24:26|0.0104198
05:24:27|0.0104074
05:24:28|0.0104057
05:24:29|0.0104057
05:24:30|0.0104057
05:24:31|0.0104057
05:24:32|0.0103941
05:24:33|0.0103941
05:24:34|0.0104202
05:24:35|0.0104202
05:24:36|0.0104257
05:24:37|0.0104229
05:24:38|0.0104229
05:24:39|0.0104229
05:24:40|0.0104229
05:24:42|0.0104229
05:24:43|0.0104229
05:24:43|0.010422
05:24:44|0.0104457
05:24:47|0.0104043
05:24:47|0.0104109
05:24:48|0.0104048
05:24:50|0.0104048
05:24:50|0.0104048
05:24:52|0.0104048
05:24:52|0.0104048
05:24:53|0.0104048
05:24:54|0.0104048
05:24:55|0.0104048
05:24:56|0.0104048
05:24:58|0.0104048
05:24:58|0.0104048
05:25:00|0.0104048
05:25:00|0.0104048
05:25:02|0.0104048
05:25:03|0.0104048
05:25:04|0.0104162
05:25:05|0.0104162
05:25:07|0.0104162
05:25:08|0.0104162
05:25:09|0.0104162
05:25:11|0.0104162
05:25:13|0.0104162
05:25:13|0.0104162
05:25:14|0.0104162
05:25:15|0.0104162
05:25:16|0.0104162
05:25:18|0.0104162
05:25:18|0.0104162
05:25:20|0.0104162
05:25:21|0.0104162
05:25:23|0.0104162
05:25:23|0.0104162
05:25:24|0.0104162
05:25:25|0.0104162
05:25:26|0.0104162
05:25:27|0.0104162
05:25:28|0.0104162
05:25:29|0.0104162
05:25:30|0.0104162
05:25:31|0.0104162
05:25:32|0.0104162
05:25:33|0.0104162
05:25:35|0.0104162
05:25:35|0.0104162
05:25:36|0.0104162
05:25:37|0.0104162
05:25:38|0.01041
05:25:40|0.01041
05:25:40|0.01041
05:25:42|0.01041
05:25:42|0.01041
05:25:44|0.01041
05:25:49|0.01041
05:25:49|0.0103958
05:25:51|0.0103958
05:25:51|0.0103958
05:25:52|0.0103958
05:25:53|0.0103958
05:25:55|0.0103958
05:25:56|0.0103958
05:25:57|0.0103958
05:25:58|0.0103958
05:25:59|0.0103958
05:26:00|0.0103958
05:26:01|0.0103958
05:26:02|0.0103958
05:26:03|0.0103793
05:26:04|0.0103792
05:26:05|0.0103792
05:26:06|0.0103792
05:26:07|0.0103792
05:26:08|0.0103792
05:26:10|0.0103752
05:26:12|0.0103752
05:26:12|0.0103752
05:26:13|0.0103752
05:26:14|0.0103752
05:26:16|0.0103712
05:26:17|0.0103711
05:26:18|0.0103711
05:26:19|0.0103711
05:26:20|0.0103711
05:26:21|0.0103711
05:26:22|0.0103711
05:26:23|0.0103711
05:26:24|0.0103711
05:26:25|0.0103711
05:26:26|0.0103711
05:26:27|0.0103907
05:26:29|0.0103907
05:26:30|0.0103907
05:26:30|0.0103907
05:26:32|0.0103964
05:26:33|0.0103987
05:26:33|0.0103987
05:26:34|0.0103987
05:26:36|0.0103987
05:26:36|0.0103987
05:26:37|0.0103987
05:26:39|0.0103987
05:26:39|0.0103987
05:26:40|0.0103987
05:26:42|0.0103987
05:26:44|0.0104198
05:26:44|0.0104198
05:26:46|0.0104198
05:26:47|0.0104386
05:26:48|0.0104386
05:26:49|0.0104478
05:26:49|0.0104478
05:26:51|0.0104478
05:26:53|0.0104478
05:26:53|0.0104478
05:26:54|0.0104444
05:26:55|0.0104444
05:26:56|0.0104444
05:26:58|0.0104444
05:26:58|0.0104444
05:27:00|0.0104444
05:27:00|0.0104444
05:27:02|0.0104444
05:27:02|0.0104444
05:27:04|0.0104444
05:27:05|0.0104477
05:27:06|0.0104477
05:27:06|0.0104477
05:27:09|0.0104477
05:27:10|0.0104477
05:27:11|0.0104477
05:27:12|0.0104477
05:27:13|0.0104477
05:27:14|0.0104477
05:27:15|0.0104477
05:27:15|0.0104477
05:27:17|0.0104477
05:27:18|0.0104477
05:27:19|0.0104477
05:27:19|0.0104477
05:27:22|0.0104191
05:27:22|0.0104174
05:27:23|0.0104174
05:27:24|0.0104174
05:27:25|0.0104174
05:27:27|0.0104041
05:27:28|0.0103774
05:27:29|0.0103774
05:27:30|0.0103774
05:27:31|0.0103774
05:27:32|0.0103774
05:27:33|0.0103806
05:27:34|0.0103806
05:27:35|0.0103478
05:27:36|0.0103672
05:27:37|0.0103533
05:27:38|0.0103374
05:27:39|0.0103374
05:27:40|0.0103239
05:27:41|0.0103239
05:27:42|0.0103239
05:27:43|0.0103239
05:27:44|0.0103239
05:27:45|0.0103415
05:27:46|0.0103415
05:27:47|0.0103281
05:27:48|0.0103281
05:27:49|0.0103362
05:27:50|0.0103362
05:27:51|0.0103362
05:27:52|0.0103362
05:27:53|0.0103362
05:27:54|0.0103362
05:27:55|0.0103362
05:27:56|0.0103362
05:27:57|0.0103362
05:27:58|0.0103362
05:27:59|0.0103362
05:28:00|0.0103362
05:28:01|0.0103362
05:28:02|0.0103362
05:28:03|0.0103362
05:28:04|0.0103362
05:28:05|0.0103362
05:28:06|0.0103362
05:28:07|0.0103362
05:28:08|0.0103362
05:28:10|0.0103362
05:28:11|0.0103362
05:28:13|0.0103362
05:28:14|0.0103362
05:28:15|0.0103362
05:28:16|0.0103362
05:28:18|0.0103362
05:28:18|0.0103362
05:28:19|0.0103362
05:28:20|0.0103362
05:28:21|0.0103362
05:28:22|0.0103362
05:28:23|0.0103262
05:28:24|0.0103138
05:28:25|0.0103138
05:28:26|0.0103138
05:28:27|0.0103138
05:28:29|0.010307
05:28:30|0.010307
05:28:31|0.010307
05:28:32|0.010307
05:28:34|0.010307
05:28:35|0.010307
05:28:36|0.010307
05:28:37|0.010307
05:28:38|0.010307
05:28:39|0.010307
05:28:40|0.010307
05:28:40|0.010307
05:28:42|0.010307
05:28:43|0.010307
05:28:45|0.010307
05:28:45|0.010307
05:28:46|0.010307
05:28:47|0.010307
05:28:48|0.010307
05:28:49|0.010307
05:28:50|0.010307
05:28:51|0.010307
05:28:52|0.010307
05:28:54|0.010307
05:28:55|0.010307
05:28:55|0.010307
05:28:57|0.010307
05:28:58|0.010307
05:28:59|0.010307
05:29:00|0.010307
05:29:00|0.010307
05:29:02|0.010307
05:29:04|0.010307
05:29:04|0.010307
05:29:05|0.010307
05:29:06|0.0103279
05:29:07|0.0103279
05:29:08|0.0103279
05:29:09|0.0103279
05:29:11|0.0103279
05:29:12|0.0103309
05:29:13|0.0103309
05:29:14|0.0103309
05:29:15|0.0103507
05:29:17|0.0103507
05:29:18|0.0103507
05:29:19|0.0103507
05:29:20|0.0103543
05:29:21|0.0103653
05:29:22|0.0103653
05:29:23|0.0103653
05:29:24|0.0103653
05:29:25|0.0103653
05:29:27|0.0103653
05:29:27|0.0103653
05:29:28|0.0103653
05:29:29|0.0103653
05:29:31|0.0103653
05:29:32|0.0103653
05:29:33|0.0103653
05:29:34|0.0103653
05:29:35|0.0103653
05:29:36|0.0103653
05:29:37|0.0103653
05:29:38|0.0103653
05:29:39|0.0103653
05:29:40|0.0103653
05:29:41|0.01035
05:29:42|0.0103414
05:29:43|0.0103414
05:29:44|0.0103414
05:29:45|0.0103414
05:29:46|0.0103414
05:29:47|0.0103414
05:29:48|0.0103414
05:29:49|0.0103414
05:29:51|0.0103623
05:29:52|0.0103623
05:29:53|0.0103623
05:29:54|0.0103623
05:29:55|0.0103623
05:29:55|0.0103623
05:29:56|0.0103623
05:29:58|0.0103623
05:29:59|0.0103623
05:30:00|0.0103623
05:30:01|0.0103623
05:30:03|0.0103623
05:30:03|0.0103623
05:30:04|0.0103623
05:30:05|0.0103623
05:30:06|0.0103623
05:30:07|0.0103623
05:30:08|0.0103623
05:30:10|0.0103623
05:30:11|0.0103623
05:30:13|0.0103623
05:30:13|0.0103623
05:30:14|0.0103623
05:30:15|0.0103623
05:30:17|0.0103623
05:30:18|0.0103623
05:30:19|0.0103623
05:30:20|0.0103623
05:30:21|0.0103623
05:30:23|0.010354
05:30:23|0.010354
05:30:24|0.010354
05:30:25|0.010354
05:30:26|0.010354
05:30:27|0.010354
05:30:28|0.010354
05:30:29|0.0103515
05:30:30|0.0103515
05:30:31|0.0103515
05:30:32|0.0103515
05:30:33|0.0103515
05:30:34|0.0103515
05:30:35|0.0103433
05:30:37|0.0103402
05:30:38|0.0103402
05:30:39|0.0103402
05:30:40|0.0103402
05:30:41|0.0103402
05:30:42|0.0103402
05:30:43|0.0103402
05:30:44|0.0103402
05:30:45|0.0103402
05:30:46|0.0103402
05:30:47|0.0103402
05:30:48|0.0103402
05:30:49|0.0103402
05:30:50|0.0103402
05:30:51|0.0103402
05:30:52|0.0103402
05:30:53|0.0103402
05:30:54|0.0103402
05:30:55|0.0103402
05:30:56|0.0103402
05:30:57|0.0103402
05:30:58|0.0103402
05:30:59|0.0103402
05:31:00|0.0103255
05:31:01|0.0103255
05:31:02|0.0103255
05:31:03|0.0103255
05:31:04|0.0103409
05:31:05|0.0103509
05:31:06|0.0103509
05:31:07|0.0103509
05:31:08|0.0103509
05:31:10|0.0103509
05:31:11|0.0103509
05:31:12|0.0103509
05:31:13|0.0103509
05:31:15|0.0103509
05:31:16|0.0103509
05:31:17|0.0103509
05:31:18|0.0103509
05:31:20|0.0103509
05:31:20|0.0103509
05:31:21|0.0103509
05:31:22|0.0103509
05:31:23|0.0103509
05:31:24|0.0103509
05:31:25|0.0103509
05:31:26|0.0103509
05:31:27|0.0103509
05:31:28|0.0103509
05:31:29|0.0103509
05:31:30|0.0103614
05:31:31|0.010366
05:31:32|0.010366
05:31:33|0.010366
05:31:34|0.010366
05:31:35|0.010366
05:31:36|0.010366
05:31:37|0.010366
05:31:38|0.010366
05:31:39|0.010366
05:31:40|0.010366
05:31:41|0.010366
05:31:42|0.010366
05:31:43|0.010366
05:31:45|0.010366
05:31:46|0.0103524
05:31:47|0.0103524
05:31:47|0.0103524
05:31:49|0.0103524
05:31:50|0.0103524
05:31:51|0.0103524
05:31:51|0.0103524
05:31:53|0.0103524
05:31:53|0.0103524
05:31:54|0.0103524
05:31:56|0.0103524
05:31:57|0.0103524
05:31:58|0.0103524
05:31:59|0.0103524
05:32:00|0.0103524
05:32:01|0.0103524
05:32:02|0.0103421
05:32:02|0.0103421
05:32:04|0.0103421
05:32:05|0.0103421
05:32:06|0.0103421
05:32:07|0.0103421
05:32:08|0.0103421
05:32:08|0.0103421
05:32:10|0.0103421
05:32:11|0.0103202
05:32:13|0.0103159
05:32:13|0.0103159
05:32:15|0.0103159
05:32:17|0.0102986
05:32:17|0.0102986
05:32:18|0.0102986
05:32:19|0.0102986
05:32:20|0.0102986
05:32:22|0.0102986
05:32:23|0.0102986
05:32:25|0.0102986
05:32:25|0.0102986
05:32:26|0.0102986
05:32:27|0.0102986
05:32:28|0.0102986
05:32:29|0.0102831
05:32:30|0.0102831
05:32:31|0.0102831
05:32:32|0.0102831
05:32:33|0.0102831
05:32:35|0.0102831
05:32:35|0.0102831
05:32:37|0.0102831
05:32:37|0.0102831
05:32:38|0.0102831
05:32:39|0.0102728
05:32:40|0.0102728
05:32:42|0.0102728
05:32:43|0.0102728
05:32:44|0.0102728
05:32:45|0.0102728
05:32:46|0.0102728
05:32:47|0.0102624
05:32:48|0.0102624
05:32:49|0.0102624
05:32:51|0.0102624
05:32:52|0.0102624
05:32:53|0.0102624
05:32:54|0.0102624
05:32:55|0.0102624
05:32:56|0.0102624
05:32:57|0.0102624
05:32:58|0.0102624
05:32:59|0.0102624
05:33:00|0.0102624
05:33:01|0.0102624
05:33:03|0.0102624
05:33:03|0.0102624
05:33:04|0.0102624
05:33:05|0.0102624
05:33:06|0.0102624
05:33:07|0.0102624
05:33:08|0.0102624
05:33:10|0.0102624
05:33:10|0.0102624
05:33:12|0.0102548
05:33:13|0.0102548
05:33:14|0.0102548
05:33:16|0.0102548
05:33:16|0.0102548
05:33:19|0.0102548
05:33:19|0.0102548
05:33:20|0.0102548
05:33:21|0.0102548
05:33:22|0.0102548
05:33:23|0.0102548
05:33:24|0.0102548
05:33:25|0.0102548
05:33:26|0.0102593
05:33:27|0.0102593
05:33:28|0.0102593
05:33:29|0.0102593
05:33:30|0.0102543
05:33:32|0.0102533
05:33:33|0.0102533
05:33:34|0.0102533
05:33:34|0.0102533
05:33:36|0.0102533
05:33:38|0.0102525
05:33:38|0.0102525
05:33:39|0.0102525
05:33:40|0.0102473
05:33:41|0.0102473
05:33:42|0.0102473
05:33:43|0.0102473
05:33:44|0.0102473
05:33:45|0.0102473
05:33:46|0.0102473
05:33:47|0.0102473
05:33:49|0.0102473
05:33:49|0.0102473
05:33:50|0.0102473
05:33:51|0.0102473
05:33:52|0.0102473
05:33:53|0.0102473
05:33:54|0.0102473
05:33:55|0.0102473
05:33:56|0.0102473
05:33:57|0.0102473
05:33:58|0.0102473
05:33:59|0.0102473
05:34:00|0.0102473
05:34:01|0.0102473
05:34:03|0.0102473
05:34:04|0.0102473
05:34:05|0.0102473
05:34:06|0.0102473
05:34:07|0.0102473
05:34:08|0.0102473
05:34:09|0.0102473
05:34:10|0.0102473
05:34:11|0.0102473
05:34:12|0.0102473
05:34:13|0.0102473
05:34:15|0.0102473
05:34:16|0.0102644
05:34:17|0.0102644
05:34:18|0.0102644
05:34:19|0.0102688
05:34:20|0.0102688
05:34:22|0.0102688
05:34:22|0.0102688
05:34:24|0.0102688
05:34:25|0.0102688
05:34:25|0.010277
05:34:27|0.010277
05:34:27|0.010277
05:34:29|0.010277
05:34:30|0.010277
05:34:30|0.010277
05:34:33|0.010277
05:34:34|0.010277
05:34:35|0.010277
05:34:36|0.010277
05:34:36|0.010277
05:34:37|0.010277
05:34:39|0.010277
05:34:40|0.010277
05:34:41|0.010277
05:34:42|0.0102693
05:34:43|0.0102693
05:34:44|0.0102693
05:34:45|0.0102693
05:34:46|0.0102693
05:34:47|0.0102693
05:34:47|0.0102693
05:34:49|0.0102693
05:34:49|0.0102693
05:34:50|0.0102693
05:34:51|0.0102693
05:34:53|0.0102693
05:34:54|0.0102693
05:34:55|0.0102693
05:34:56|0.0102693
05:34:56|0.0102555
05:34:58|0.0102555
05:34:58|0.0102555
05:35:00|0.0102555
05:35:01|0.0102555
05:35:02|0.0102555
05:35:03|0.0102555
05:35:04|0.0102555
05:35:05|0.0102555
05:35:06|0.0102555
05:35:07|0.0102555
05:35:08|0.0102555
05:35:09|0.0102555
05:35:09|0.0102555
05:35:12|0.0102554
05:35:13|0.0102554
05:35:13|0.0102554
05:35:16|0.0102554
05:35:16|0.0102554
05:35:18|0.0102554
05:35:19|0.0102554
05:35:21|0.0102554
05:35:21|0.0102554
05:35:23|0.0102554
05:35:24|0.0102554
05:35:24|0.0102554
05:35:26|0.0102554
05:35:26|0.0102554
05:35:27|0.0102554
05:35:29|0.0102554
05:35:30|0.0102554
05:35:31|0.0102554
05:35:32|0.0102554
05:35:33|0.0102554
05:35:34|0.0102554
05:35:35|0.0102554
05:35:36|0.0102554
05:35:37|0.0102554
05:35:38|0.0102554
05:35:39|0.0102554
05:35:40|0.0102554
05:35:41|0.0102554
05:35:42|0.0102554
05:35:43|0.0102554
05:35:44|0.0102554
05:35:45|0.0102554
05:35:46|0.0102554
05:35:47|0.0102554
05:35:48|0.0102554
05:35:49|0.0102554
05:35:50|0.0102554
05:35:51|0.0102554
05:35:52|0.0102554
05:35:54|0.0102554
05:35:54|0.0102554
05:35:56|0.0102554
05:35:56|0.0102554
05:35:57|0.0102554
05:35:58|0.0102554
05:35:59|0.0102707
05:36:01|0.0102738
05:36:01|0.0102759
05:36:03|0.0102759
05:36:03|0.0102759
05:36:04|0.0102759
05:36:06|0.0102759
05:36:07|0.0102759
05:36:08|0.0102759
05:36:09|0.0102759
05:36:10|0.0102759
05:36:11|0.0102759
05:36:12|0.0102759
05:36:13|0.0102759
05:36:14|0.0102759
05:36:15|0.0102652
05:36:16|0.0102652
05:36:18|0.0102652
05:36:19|0.0102652
05:36:20|0.0102652
05:36:21|0.0102652
05:36:22|0.0102652
05:36:24|0.0102652
05:36:24|0.0102652
05:36:26|0.0102652
05:36:27|0.0102652
05:36:28|0.0102551
05:36:29|0.0102551
05:36:29|0.0102551
05:36:30|0.0102454
05:36:31|0.0102454
05:36:33|0.0102454
05:36:34|0.0102454
05:36:36|0.0102454
05:36:37|0.0102454
05:36:37|0.0102454
05:36:39|0.0102454
05:36:39|0.0102454
05:36:40|0.0102454
05:36:42|0.0102354
05:36:42|0.0102354
05:36:44|0.0102354
05:36:45|0.0102354
05:36:46|0.0102354
05:36:47|0.0102354
05:36:48|0.0102354
05:36:49|0.0102354
05:36:50|0.0102354
05:36:51|0.0102354
05:36:53|0.0102354
05:36:54|0.0102354
05:36:55|0.0102354
05:36:56|0.0102354
05:36:57|0.0102354
05:36:58|0.0102354
05:36:59|0.0102354
05:37:00|0.0102354
05:37:01|0.0102354
05:37:02|0.0102354
05:37:03|0.0102354
05:37:04|0.0102354
05:37:05|0.0102354
05:37:06|0.0102354
05:37:07|0.0102354
05:37:08|0.0102354
05:37:09|0.0102354
05:37:10|0.0102354
05:37:11|0.0102354
05:37:12|0.0102354
05:37:13|0.0102354
05:37:14|0.0102354
05:37:16|0.0102354
05:37:16|0.0102354
05:37:18|0.0102354
05:37:19|0.0102354
05:37:21|0.0102354
05:37:22|0.0102354
05:37:23|0.0102354
05:37:24|0.0102354
05:37:26|0.0102354
05:37:27|0.0102354
05:37:28|0.0102354
05:37:29|0.0102354
05:37:31|0.0102354
05:37:32|0.0102354
05:37:33|0.0102354
05:37:34|0.0102354
05:37:34|0.0102354
05:37:36|0.0102354
05:37:37|0.0102354
05:37:37|0.0102354
05:37:39|0.0102354
05:37:39|0.0102354
05:37:40|0.0102354
05:37:41|0.0102354
05:37:43|0.0102354
05:37:44|0.0102354
05:37:45|0.0102354
05:37:46|0.0102354
05:37:47|0.0102354
05:37:48|0.0102354
05:37:49|0.0102354
05:37:50|0.0102354
05:37:51|0.0102354
05:37:52|0.0102354
05:37:53|0.0102354
05:37:54|0.0102354
05:37:55|0.0102354
05:37:56|0.0102556
05:37:58|0.0102577
05:37:59|0.0102577
05:38:00|0.0102577
05:38:01|0.0102577
05:38:02|0.0102734
05:38:03|0.0102734
05:38:04|0.0102734
05:38:06|0.0102734
05:38:06|0.0102755
05:38:07|0.0102755
05:38:08|0.0102755
05:38:09|0.0102755
05:38:10|0.0102755
05:38:11|0.0102755
05:38:12|0.0102755
05:38:13|0.0102755
05:38:15|0.0102755
05:38:15|0.0102755
05:38:16|0.0102755
05:38:18|0.0102755
05:38:20|0.0102755
05:38:22|0.0102755
05:38:22|0.0102755
05:38:23|0.0102755
05:38:25|0.0102755
05:38:26|0.0102755
05:38:28|0.0102755
05:38:29|0.0102755
05:38:29|0.0102755
05:38:31|0.0102755
05:38:32|0.0102755
05:38:33|0.0102755
05:38:34|0.0102755
05:38:35|0.0102755
05:38:36|0.0102755
05:38:37|0.0102755
05:38:38|0.0102755
05:38:39|0.0102755
05:38:41|0.0102755
05:38:42|0.0102755
05:38:44|0.0102755
05:38:44|0.0102755
05:38:45|0.0102755
05:38:46|0.0102755
05:38:47|0.0102606
05:38:48|0.0102606
05:38:49|0.0102606
05:38:50|0.0102606
05:38:51|0.0102507
05:38:52|0.0102507
05:38:54|0.0102507
05:38:56|0.0102507
05:38:56|0.0102507
05:38:58|0.0102507
05:39:00|0.0102507
05:39:01|0.0102507
05:39:02|0.0102507
05:39:03|0.010244
05:39:04|0.010244
05:39:05|0.010244
05:39:06|0.010244
05:39:06|0.010244
05:39:08|0.0102439
05:39:09|0.0102439
05:39:09|0.0102439
05:39:11|0.0102439
05:39:12|0.0102439
05:39:13|0.0102439
05:39:14|0.0102439
05:39:14|0.0102439
05:39:16|0.0102439
05:39:17|0.0102439
05:39:19|0.0102439
05:39:20|0.0102439
05:39:22|0.0102439
05:39:22|0.0102439
05:39:24|0.0102439
05:39:25|0.0102439
05:39:26|0.0102371
05:39:27|0.010234
05:39:28|0.010234
05:39:30|0.0102273
05:39:31|0.0102152
05:39:32|0.0102152
05:39:33|0.0102024
05:39:34|0.0101813
05:39:35|0.010178
05:39:36|0.010178
05:39:37|0.0101874
05:39:38|0.0101874
05:39:39|0.0101874
05:39:40|0.0101874
05:39:41|0.0101874
05:39:42|0.0101874
05:39:43|0.0101874
05:39:44|0.0101874
05:39:45|0.0101874
05:39:46|0.0101874
05:39:47|0.0101947
05:39:48|0.0101947
05:39:50|0.0101947
05:39:50|0.0101947
05:39:51|0.0101947
05:39:52|0.0101947
05:39:54|0.0101947
05:39:55|0.0101947
05:39:56|0.0101947
05:39:56|0.0101947
05:39:59|0.0101947
05:39:59|0.0101947
05:40:00|0.0101947
05:40:01|0.0101947
05:40:02|0.0101947
05:40:03|0.0101947
05:40:04|0.0101786
05:40:05|0.0101786
05:40:06|0.0101786
05:40:07|0.0101786
05:40:08|0.0101786
05:40:09|0.0101786
05:40:10|0.0101786
05:40:11|0.0101786
05:40:12|0.0101786
05:40:13|0.0101786
05:40:14|0.0101786
05:40:15|0.0101786
05:40:16|0.0101786
05:40:17|0.0101786
05:40:18|0.0101786
05:40:19|0.0101786
05:40:21|0.0101786
05:40:23|0.0101525
05:40:24|0.0101525
05:40:25|0.0101407
05:40:25|0.0101407
05:40:26|0.0101407
05:40:28|0.0101407
05:40:29|0.0101407
05:40:30|0.0101407
05:40:30|0.0101407
05:40:31|0.0101407
05:40:33|0.0101407
05:40:34|0.0101407
05:40:35|0.0101407
05:40:36|0.0101407
05:40:37|0.0101407
05:40:38|0.0101407
05:40:40|0.0101407
05:40:40|0.0101407
05:40:41|0.0101407
05:40:43|0.0101407
05:40:43|0.0101407
05:40:44|0.0101407
05:40:45|0.0101062
05:40:47|0.010037
05:40:48|0.010037
05:40:49|0.0100179
05:40:50|0.0100115
05:40:51|0.010014
05:40:52|0.010014
05:40:53|0.010014
05:40:54|0.010014
05:40:55|0.010014
05:40:56|0.010014
05:40:57|0.01004
05:40:58|0.01004
05:40:59|0.0100445
05:41:00|0.0100445
05:41:01|0.0100445
05:41:02|0.0100445
05:41:03|0.0100445
05:41:05|0.0100601
05:41:06|0.0100601
05:41:07|0.0100601
05:41:08|0.0100601
05:41:09|0.0100601
05:41:10|0.0100601
05:41:11|0.0100601
05:41:12|0.0100601
05:41:13|0.0100601
05:41:14|0.0100601
05:41:15|0.0100601
05:41:16|0.0100601
05:41:17|0.0100601
05:41:18|0.0100601
05:41:19|0.0100601
05:41:21|0.0100601
05:41:23|0.0100601
05:41:23|0.0100601
05:41:24|0.0100601
05:41:25|0.0100601
05:41:26|0.0100601
05:41:27|0.0100375
05:41:28|0.0100375
05:41:29|0.0100375
05:41:30|0.0100375
05:41:31|0.0100375
05:41:32|0.0100375
05:41:33|0.0100375
05:41:34|0.0100375
05:41:35|0.0100375
05:41:36|0.0100375
05:41:37|0.0100375
05:41:38|0.0100375
05:41:39|0.0100594
05:41:40|0.0100594
05:41:41|0.0100594
05:41:42|0.0100594
05:41:43|0.0100588
05:41:44|0.0100588
05:41:45|0.0100588
05:41:46|0.0100588
05:41:47|0.0100664
05:41:49|0.0100664
05:41:49|0.0100664
05:41:51|0.0100664
05:41:52|0.0100664
05:41:52|0.0100664
05:41:54|0.0100664
05:41:55|0.0100664
05:41:56|0.0100664
05:41:57|0.0100664
05:41:58|0.010074
05:41:58|0.010074
05:42:00|0.010074
05:42:01|0.010074
05:42:01|0.010074
05:42:03|0.010074
05:42:04|0.010074
05:42:05|0.010074
05:42:05|0.010074
05:42:07|0.010074
05:42:07|0.010074
05:42:09|0.010074
05:42:09|0.010074
05:42:10|0.010074
05:42:12|0.010074
05:42:12|0.010074
05:42:14|0.010074
05:42:15|0.010074
05:42:15|0.010074
05:42:17|0.010074
05:42:18|0.010074
05:42:19|0.010074
05:42:19|0.010074
05:42:21|0.010074
05:42:22|0.010074
05:42:24|0.010074
05:42:25|0.010074
05:42:26|0.010074
05:42:26|0.010074
05:42:28|0.010074
05:42:28|0.0100538
05:42:29|0.0100538
05:42:30|0.0100538
05:42:32|0.0100538
05:42:36|0.0100538
05:42:37|0.0100538
05:42:39|0.0100538
05:42:39|0.010044
05:42:40|0.010044
05:42:42|0.0100632
05:42:43|0.0100632
05:42:44|0.0100632
05:42:44|0.0100344
05:42:45|0.010063
05:42:47|0.010063
05:42:48|0.010063
05:42:49|0.010063
05:42:50|0.0100247
05:42:52|0.0100247
05:42:52|0.0100247
05:42:53|0.0100247
05:42:54|0.0100247
05:42:55|0.0100247
05:42:56|0.0100247
05:42:57|0.0100247
05:42:58|0.0100247
05:43:00|0.0100247
05:43:01|0.0100247
05:43:02|0.0100247
05:43:03|0.0100247
05:43:05|0.0100247
05:43:05|0.010013
05:43:06|0.0100099
05:43:07|0.0100099
05:43:08|0.0099961
05:43:12|0.0099961
05:43:12|0.0099961
05:43:13|0.0099961
05:43:14|0.0099961
05:43:15|0.0099961
05:43:23|0.0099961
05:43:24|0.0099883
05:43:25|0.0099883
05:43:26|0.0099883
05:43:27|0.0099883
05:43:28|0.009986
05:43:29|0.009986
05:43:31|0.009986
05:43:31|0.00999
05:43:33|0.00999
05:43:34|0.00999
05:43:34|0.00999
05:43:36|0.00999
05:43:36|0.00999
05:43:37|0.00999
05:43:38|0.00999
05:43:40|0.00999
05:43:40|0.00999
05:43:41|0.00999
05:43:43|0.00999
05:43:44|0.00999
05:43:45|0.00999
05:43:46|0.009985
05:43:47|0.009985
05:43:49|0.0099792
05:43:50|0.0099792
05:43:51|0.0099792
05:43:52|0.0099792
05:43:53|0.0099792
05:43:54|0.0099792
05:43:55|0.0099792
05:43:56|0.0099792
05:43:57|0.0099792
05:43:59|0.0099792
05:43:59|0.0099792
05:44:01|0.0099792
05:44:02|0.0099792
05:44:03|0.0099792
05:44:04|0.0099792
05:44:05|0.0099792
05:44:06|0.0099792
05:44:07|0.0099792
05:44:08|0.0099792
05:44:09|0.0099792
05:44:10|0.0099792
05:44:11|0.0100003
05:44:12|0.0100029
05:44:13|0.0100029
05:44:14|0.0100029
05:44:15|0.0100154
05:44:16|0.0100154
05:44:17|0.0100154
05:44:18|0.0100154
05:44:19|0.0100154
05:44:20|0.0100154
05:44:21|0.0100154
05:44:22|0.0100154
05:44:24|0.0100199
05:44:26|0.0100199
05:44:26|0.0100199
05:44:28|0.0100199
05:44:28|0.0100199
05:44:29|0.0100199
05:44:30|0.0100199
05:44:32|0.0100199
05:44:33|0.0100199
05:44:34|0.0100199
05:44:36|0.0100199
05:44:36|0.0100199
05:44:37|0.0100199
05:44:38|0.0100199
05:44:39|0.0100199
05:44:40|0.0100199
05:44:41|0.0100199
05:44:42|0.0100199
05:44:43|0.0100199
05:44:44|0.0100199
05:44:45|0.0100199
05:44:46|0.0100313
05:44:47|0.0100313
05:44:48|0.0100313
05:44:49|0.0100313
05:44:50|0.0100313
05:44:51|0.0100313
05:44:52|0.0100444
05:44:53|0.0100444
05:44:54|0.0100444
05:44:55|0.0100444
05:44:56|0.0100444
05:44:57|0.0100444
05:44:58|0.0100444
05:45:01|0.0100444
05:45:02|0.0100444
05:45:04|0.0100444
05:45:04|0.0100444
05:45:05|0.0100444
05:45:06|0.0100444
05:45:07|0.0100444
05:45:08|0.0100444
05:45:09|0.0100444
05:45:10|0.0100444
05:45:11|0.0100444
05:45:12|0.0100444
05:45:13|0.0100232
05:45:14|0.0100232
05:45:15|0.0100232
05:45:16|0.0100232
05:45:17|0.0100232
05:45:18|0.0100232
05:45:19|0.0100232
05:45:20|0.0100232
05:45:21|0.0100232
05:45:22|0.0100232
05:45:24|0.0100165
05:45:24|0.0100071
05:45:26|0.0100071
05:45:27|0.0100071
05:45:27|0.0100071
05:45:30|0.0100071
05:45:31|0.0100071
05:45:32|0.0100071
05:45:33|0.0100071
05:45:34|0.0100071
05:45:34|0.0099872
05:45:35|0.0099872
05:45:36|0.0099872
05:45:37|0.0099872
05:45:38|0.0099872
05:45:39|0.0099872
05:45:40|0.0099872
05:45:41|0.0099872
05:45:43|0.0099872
05:45:43|0.0099872
05:45:45|0.0100015
05:45:51|0.0100015
05:45:52|0.0100015
05:45:59|0.0100015
05:46:00|0.0100015
05:46:01|0.0100015
05:46:02|0.0100015
05:46:03|0.0100015
05:46:05|0.0100092
05:46:06|0.0100092
05:46:07|0.0100092
05:46:08|0.0100092
05:46:09|0.0100092
05:46:10|0.0100092
05:46:11|0.0100092
05:46:12|0.0100092
05:46:13|0.0100092
05:46:14|0.0100092
05:46:14|0.0100092
05:46:16|0.0100092
05:46:16|0.0100092
05:46:18|0.0100092
05:46:19|0.0100092
05:46:20|0.0100092
05:46:20|0.0100092
05:46:22|0.0100092
05:46:23|0.0100092
05:46:24|0.0100092
05:46:25|0.0100092
05:46:27|0.0099927
05:46:27|0.0099908
05:46:29|0.0099908
05:46:30|0.0099908
05:46:31|0.0099908
05:46:32|0.0099908
05:46:36|0.0099908
05:46:37|0.0099908
05:46:39|0.0099908
05:46:39|0.0099908
05:46:40|0.0099908
05:46:43|0.0099908
05:46:43|0.0099908
05:46:44|0.0099908
05:46:45|0.0099908
05:46:46|0.0099908
05:46:47|0.0099908
05:46:48|0.0099908
05:46:49|0.0099908
05:46:50|0.0099908
05:46:51|0.0099908
05:46:52|0.0099908
05:46:53|0.0099908
05:46:54|0.0099908
05:46:55|0.0100029
05:46:56|0.0100029
05:46:57|0.0100029
05:46:58|0.0100029
05:46:59|0.0100029
05:47:00|0.0100029
05:47:01|0.0100029
05:47:02|0.0100029
05:47:03|0.0100096
05:47:05|0.0100096
05:47:06|0.0100096
05:47:06|0.0100096
05:47:07|0.0100096
05:47:09|0.0100096
05:47:10|0.0100096
05:47:11|0.0100096
05:47:12|0.0100096
05:47:12|0.0100096
05:47:13|0.0100096
05:47:15|0.0100096
05:47:16|0.0100096
05:47:17|0.0100096
05:47:18|0.0100096
05:47:19|0.0100096
05:47:20|0.0100096
05:47:26|0.0100096
05:47:32|0.0100096
05:47:32|0.0100096
05:47:34|0.0100096
05:47:35|0.0100096
05:47:36|0.0100096
05:47:37|0.0100096
05:47:38|0.0100096
05:47:40|0.0100096
05:47:40|0.0100096
05:47:42|0.0100096
05:47:43|0.0100096
05:47:44|0.0100096
05:47:45|0.0100096
05:47:46|0.0100096
05:47:48|0.0100184
05:47:48|0.0100184
05:47:49|0.0100184
05:47:51|0.0100184
05:47:51|0.0100184
05:47:52|0.0100184
05:47:53|0.0100184
05:47:54|0.0100184
05:47:55|0.0100184
05:47:56|0.0100184
05:47:57|0.0100184
05:47:59|0.0100184
05:48:01|0.0100184
05:48:01|0.0100184
05:48:03|0.0099973
05:48:03|0.0099973
05:48:06|0.0099973
05:48:06|0.0099973
05:48:09|0.0099973
05:48:09|0.0099973
05:48:10|0.0099973
05:48:11|0.0099973
05:48:12|0.0099973
05:48:13|0.0099973
05:48:14|0.0099973
05:48:15|0.0099973
05:48:16|0.0099782
05:48:17|0.0099782
05:48:18|0.0099782
05:48:19|0.0099782
05:48:20|0.0099782
05:48:21|0.0099782
05:48:22|0.0099782
05:48:23|0.0099782
05:48:24|0.0099782
05:48:25|0.0099782
05:48:26|0.0099782
05:48:27|0.0099782
05:48:28|0.0099782
05:48:30|0.0099782
05:48:31|0.0099782
05:48:32|0.0099782
05:48:34|0.0099782
05:48:34|0.0099752
05:48:41|0.0099752
05:48:42|0.0099716
05:48:43|0.0099716
05:48:44|0.0099672
05:48:46|0.0099672
05:48:46|0.0099672
05:48:48|0.0099672
05:48:48|0.0099672
05:48:49|0.0099672
05:48:51|0.0099672
05:48:52|0.0099672
05:48:53|0.0099672
05:48:54|0.0099672
05:48:55|0.0099672
05:48:56|0.0099672
05:48:57|0.0099672
05:48:58|0.0099671
05:48:59|0.0099671
05:49:00|0.0099651
05:49:01|0.0099515
05:49:02|0.0099515
05:49:03|0.0099515
05:49:04|0.0099499
05:49:05|0.0099499
05:49:07|0.0099499
05:49:07|0.0099499
05:49:09|0.0099499
05:49:22|0.0099499
05:49:23|0.0099367
05:49:23|0.0099367
05:49:24|0.0099367
05:49:25|0.0099603
05:49:26|0.009931
05:49:27|0.009931
05:49:28|0.009931
05:49:30|0.009931
05:49:30|0.009931
05:49:31|0.009931
05:49:32|0.009931
05:49:34|0.009931
05:49:35|0.0099499
05:49:36|0.0099512
05:49:37|0.0099512
05:49:38|0.0099512
05:49:39|0.0099512
05:49:40|0.0099512
05:49:41|0.0099512
05:49:43|0.0099512
05:49:43|0.0099512
05:49:45|0.0099512
05:49:45|0.0099512
05:49:46|0.0099512
05:49:48|0.0099512
05:49:49|0.0099512
05:49:49|0.0099512
05:49:51|0.0099512
05:49:52|0.0099512
05:49:52|0.0099512
05:49:53|0.0099512
05:49:54|0.0099512
05:49:55|0.0099512
05:49:56|0.0099512
05:49:57|0.0099512
05:49:59|0.0099512
05:49:59|0.0099512
05:50:01|0.0099512
05:50:01|0.0099512
05:50:04|0.0099512
05:50:04|0.0099512
05:50:05|0.0099512
05:50:07|0.0099512
05:50:08|0.0099512
05:50:10|0.0099512
05:50:10|0.0099512
05:50:12|0.0099512
05:50:13|0.0099512
05:50:13|0.0099512
05:50:14|0.0099512
05:50:15|0.0099557
05:50:17|0.0099557
05:50:18|0.0099569
05:50:19|0.0099569
05:50:19|0.0099569
05:50:20|0.0099569
05:50:22|0.0099569
05:50:23|0.0099569
05:50:24|0.0099569
05:50:25|0.0099569
05:50:26|0.0099369
05:50:27|0.0099369
05:50:28|0.0099369
05:50:29|0.0099369
05:50:30|0.0099369
05:50:32|0.0099369
05:50:33|0.0099369
05:50:34|0.0099369
05:50:36|0.0099369
05:50:37|0.0099369
05:50:38|0.0099369
05:50:38|0.0099369
05:50:40|0.0099369
05:50:42|0.0099369
05:50:43|0.0099369
05:50:45|0.0099369
05:50:46|0.0099369
05:50:47|0.0099369
05:50:48|0.0099369
05:50:48|0.0099369
05:50:50|0.0099369
05:50:50|0.0099369
05:50:52|0.0099369
05:50:53|0.0099369
05:50:53|0.0099369
05:50:54|0.0099594
05:50:55|0.0099594
05:50:56|0.0099594
05:50:57|0.0099594
05:50:58|0.0099594
05:50:59|0.0099594
05:51:01|0.0099594
05:51:01|0.0099594
05:51:02|0.0099594
05:51:04|0.0099594
05:51:04|0.0099594
05:51:05|0.0099594
05:51:07|0.0099594
05:51:08|0.0099594
05:51:09|0.0099594
05:51:11|0.0099594
05:51:11|0.0099594
05:51:12|0.0099594
05:51:13|0.0099594
05:51:14|0.0099594
05:51:15|0.0099594
05:51:16|0.0099594
05:51:17|0.0099594
05:51:19|0.0099594
05:51:20|0.0099594
05:51:21|0.0099594
05:51:22|0.0099594
05:51:23|0.0099594
05:51:23|0.0099594
05:51:25|0.0099594
05:51:26|0.0099594
05:51:27|0.0099594
05:51:28|0.0099594
05:51:29|0.0099594
05:51:30|0.0099594
05:51:32|0.0099594
05:51:33|0.0099594
05:51:34|0.0099594
05:51:36|0.0099594
05:51:36|0.0099594
05:51:37|0.0099594
05:51:39|0.0099594
05:51:40|0.0099594
05:51:41|0.0099594
05:51:41|0.0099594
05:51:42|0.0099594
05:51:43|0.0099594
05:51:45|0.0099594
05:51:45|0.0099594
05:51:48|0.0099594
05:51:48|0.0099594
05:51:49|0.0099594
05:51:50|0.0099594
05:51:51|0.0099594
05:51:52|0.0099594
05:51:53|0.0099594
05:51:54|0.0099594
05:51:55|0.0099594
05:51:56|0.0099594
05:51:57|0.0099594
05:51:58|0.0099594
05:52:00|0.0099594
05:52:01|0.0099754
05:52:02|0.0099754
05:52:03|0.0099754
05:52:04|0.0099754
05:52:05|0.0099754
05:52:06|0.0099754
05:52:07|0.0099754
05:52:09|0.0099754
05:52:09|0.0099754
05:52:10|0.0099754
05:52:11|0.0099754
05:52:13|0.0099754
05:52:13|0.0099754
05:52:15|0.0099754
05:52:15|0.0099754
05:52:16|0.0099754
05:52:18|0.0099754
05:52:19|0.0099754
05:52:20|0.0099754
05:52:21|0.0099754
05:52:22|0.0099754
05:52:23|0.0099754
05:52:24|0.0099754
05:52:25|0.0099519
05:52:26|0.0099519
05:52:27|0.0099519
05:52:29|0.0099519
05:52:29|0.0099519
05:52:30|0.0099519
05:52:32|0.0099519
05:52:33|0.0099519
05:52:35|0.0099519
05:52:36|0.0099519
05:52:36|0.0099519
05:52:38|0.0099519
05:52:39|0.0099519
05:52:40|0.0099519
05:52:41|0.0099519
05:52:43|0.0099519
05:52:45|0.0099519
05:52:45|0.0099519
05:52:47|0.0099425
05:52:48|0.0099425
05:52:49|0.0099425
05:52:50|0.0099425
05:52:50|0.0099425
05:52:51|0.0099425
05:52:53|0.0099425
05:52:54|0.0099425
05:52:55|0.0099425
05:52:55|0.0099425
05:52:57|0.0099425
05:52:58|0.0099425
05:52:58|0.0099425
05:52:59|0.0099425
05:53:01|0.0099425
05:53:02|0.0099425
05:53:03|0.0099425
05:53:04|0.0099425
05:53:05|0.0099425
05:53:06|0.0099425
05:53:07|0.0099425
05:53:08|0.0099425
05:53:09|0.0099425
05:53:10|0.0099425
05:53:11|0.0099425
05:53:13|0.0099425
05:53:13|0.0099425
05:53:14|0.0099425
05:53:15|0.0099425
05:53:17|0.0099425
05:53:17|0.0099425
05:53:18|0.0099425
05:53:19|0.0099425
05:53:20|0.0099425
05:53:22|0.0099425
05:53:23|0.0099425
05:53:23|0.0099425
05:53:25|0.0099224
05:53:25|0.0099224
05:53:26|0.0099224
05:53:27|0.0099224
05:53:28|0.0099221
05:53:30|0.0099221
05:53:30|0.0099118
05:53:32|0.0099118
05:53:33|0.0098989
05:53:34|0.0098952
05:53:35|0.0098952
05:53:37|0.0098952
05:53:38|0.0098952
05:53:40|0.0098952
05:53:41|0.0098952
05:53:43|0.0098952
05:53:44|0.0098952
05:53:45|0.0098952
05:53:45|0.0098952
05:53:47|0.0098912
05:53:48|0.0098935
05:53:49|0.0098935
05:53:50|0.0098935
05:53:50|0.0098935
05:53:51|0.0098935
05:53:52|0.0098935
05:53:54|0.0098935
05:53:54|0.0098935
05:53:56|0.0098935
05:53:57|0.0098935
05:53:58|0.0098935
05:53:59|0.0098935
05:54:00|0.0098935
05:54:01|0.0098935
05:54:02|0.0098935
05:54:03|0.0098935
05:54:04|0.0098935
05:54:06|0.0098935
05:54:07|0.0098935
05:54:08|0.0098935
05:54:09|0.0098935
05:54:11|0.0099061
05:54:11|0.0099061
05:54:13|0.0099061
05:54:13|0.0099061
05:54:15|0.0099061
05:54:16|0.0099061
05:54:17|0.0099061
05:54:18|0.0099061
05:54:19|0.0099061
05:54:20|0.0099061
05:54:21|0.0099061
05:54:22|0.0099061
05:54:23|0.0099061
05:54:24|0.0099061
05:54:25|0.0099061
05:54:26|0.0099061
05:54:27|0.0099061
05:54:28|0.0099061
05:54:29|0.0099061
05:54:30|0.0099061
05:54:31|0.0099061
05:54:32|0.0099061
05:54:33|0.0099061
05:54:35|0.0099061
05:54:36|0.0099061
05:54:37|0.0099061
05:54:38|0.0099061
05:54:39|0.0099061
05:54:40|0.0099061
05:54:42|0.0099061
05:54:42|0.0099061
05:54:44|0.0099061
05:54:45|0.0099061
05:54:47|0.0099061
05:54:48|0.0099061
05:54:49|0.0099061
05:54:50|0.0099061
05:54:51|0.0099061
05:54:52|0.0099061
05:54:52|0.0099061
05:54:53|0.0099061
05:54:55|0.0099061
05:54:57|0.0099061
05:54:58|0.0099061
05:54:58|0.0099061
05:54:59|0.0099061
05:55:01|0.0099061
05:55:02|0.0099061
05:55:02|0.0099061
05:55:04|0.0099061
05:55:04|0.0099061
05:55:05|0.0099061
05:55:07|0.0099061
05:55:08|0.0099061
05:55:10|0.0099061
05:55:10|0.0099061
05:55:11|0.0099061
05:55:12|0.0099061
05:55:13|0.0099061
05:55:14|0.0099061
05:55:15|0.0099061
05:55:16|0.0099061
05:55:18|0.0099061
05:55:18|0.0099061
05:55:20|0.0099061
05:55:21|0.0099061
05:55:22|0.0099061
05:55:23|0.0099061
05:55:24|0.0099061
05:55:25|0.0099061
05:55:26|0.0098911
05:55:27|0.0098911
05:55:28|0.0098911
05:55:28|0.0098911
05:55:30|0.0098911
05:55:31|0.0098911
05:55:32|0.0098911
05:55:32|0.0098709
05:55:33|0.0098709
05:55:34|0.0098709
05:55:36|0.0098709
05:55:37|0.0098709
05:55:39|0.0098709
05:55:39|0.0098709
05:55:40|0.0098709
05:55:41|0.0098709
05:55:42|0.0098709
05:55:43|0.0098709
05:55:45|0.0098709
05:55:45|0.0098709
05:55:46|0.0098709
05:55:48|0.0098709
05:55:48|0.0098709
05:55:51|0.0098709
05:55:51|0.0098709
05:55:52|0.0098709
05:55:53|0.0098709
05:55:54|0.0098709
05:55:55|0.0098709
05:55:58|0.0098709
05:55:59|0.0098709
05:56:00|0.0098709
05:56:18|0.0098709
05:56:19|0.0098659
05:56:20|0.0098659
05:56:21|0.0098659
05:56:22|0.0098659
05:56:23|0.0098659
05:56:24|0.0098659
05:56:25|0.0098659
05:56:26|0.0098659
05:56:27|0.0098659
05:56:28|0.0098659
05:56:29|0.0098659
05:56:30|0.0098659
05:56:31|0.0098789
05:56:32|0.0098789
05:56:33|0.0098789
05:56:34|0.0098789
05:56:35|0.0098789
05:56:36|0.0098789
05:56:37|0.0098789
05:56:39|0.0098789
05:56:39|0.0098789
05:56:42|0.0098877
05:56:43|0.0098877
05:56:44|0.0098877
05:56:45|0.0098877
05:56:46|0.0098877
05:56:47|0.0098944
05:56:48|0.0098944
05:56:49|0.0098944
05:56:50|0.0098944
05:56:51|0.0098944
05:56:52|0.0098944
05:56:53|0.0098944
05:56:54|0.0098944
05:56:55|0.0098944
05:56:57|0.0098944
05:56:58|0.0098944
05:56:59|0.009894
05:57:01|0.009894
05:57:01|0.009894
05:57:02|0.009894
05:57:05|0.009894
05:57:06|0.009894
05:57:07|0.009894
05:57:07|0.009894
05:57:09|0.009894
05:57:09|0.009894
05:57:11|0.009894
05:57:11|0.009894
05:57:13|0.0099011
05:57:15|0.0099011
05:57:16|0.0099011
05:57:17|0.0099011
05:57:18|0.0099011
05:57:18|0.0099011
05:57:20|0.0099011
05:57:21|0.0099011
05:57:22|0.0099011
05:57:23|0.0099011
05:57:23|0.0099011
05:57:25|0.0099011
05:57:26|0.009915
05:57:27|0.0099181
05:57:27|0.0099181
05:57:29|0.0099181
05:57:30|0.0099181
05:57:31|0.0099181
05:57:33|0.0099181
05:57:33|0.0099181
05:57:34|0.0099181
05:57:35|0.0099181
05:57:37|0.0099134
05:57:48|0.0099134
05:57:49|0.0099134
05:57:50|0.0099134
05:57:51|0.0099134
05:57:52|0.0099134
05:57:53|0.0099134
05:57:55|0.0099134
05:57:55|0.0099134
05:57:57|0.0099134
05:57:58|0.0099077
05:57:59|0.0099077
05:57:59|0.0099077
05:58:02|0.0099077
05:58:02|0.0099077
05:58:03|0.0099077
05:58:04|0.0099077
05:58:05|0.0099077
05:58:07|0.0099077
05:58:08|0.0099077
05:58:09|0.0099077
05:58:10|0.0099077
05:58:19|0.0099077
05:58:19|0.0099226
05:58:20|0.0099226
05:58:21|0.0099226
05:58:22|0.0099226
05:58:23|0.0099226
05:58:24|0.0099259
05:58:26|0.0099259
05:58:27|0.0099259
05:58:28|0.0099259
05:58:29|0.0099259
05:58:30|0.0099259
05:58:31|0.0099259
05:58:31|0.0099259
05:58:33|0.0099259
05:58:34|0.0099259
05:58:35|0.0099259
05:58:36|0.0099259
05:58:36|0.0099335
05:58:39|0.0099335
05:58:40|0.0099335
05:58:42|0.0099336
05:58:42|0.0099336
05:58:43|0.0099336
05:58:44|0.0099336
05:58:45|0.0099336
05:58:46|0.0099336
05:58:47|0.0099336
05:58:48|0.0099336
05:58:49|0.0099336
05:58:50|0.0099336
05:58:51|0.0099336
05:58:52|0.0099336
05:58:54|0.0099336
05:58:55|0.0099336
05:58:56|0.0099336
05:58:57|0.0099336
05:58:59|0.0099336
05:58:59|0.0099336
05:59:00|0.0099336
05:59:02|0.0099336
05:59:03|0.0099336
05:59:05|0.0099336
05:59:05|0.0099336
05:59:06|0.0099336
05:59:07|0.0099336
05:59:08|0.0099336
05:59:10|0.0099336
05:59:10|0.0099336
05:59:12|0.0099336
05:59:13|0.0099336
05:59:14|0.0099336
05:59:15|0.0099336
05:59:17|0.0099404
05:59:18|0.0099404
05:59:19|0.0099404
05:59:20|0.0099404
05:59:21|0.0099404
05:59:22|0.0099423
05:59:23|0.0099423
05:59:24|0.0099423
05:59:25|0.0099423
05:59:26|0.0099423
05:59:27|0.00994
05:59:29|0.00994
05:59:29|0.00994
05:59:31|0.00994
05:59:32|0.00994
05:59:33|0.00994
05:59:34|0.00994
05:59:35|0.00994
05:59:36|0.00994
05:59:37|0.00994
05:59:38|0.00994
05:59:40|0.00994
05:59:40|0.00994
05:59:42|0.00994
05:59:43|0.00994
05:59:45|0.00994
05:59:45|0.00994
05:59:46|0.00994
05:59:47|0.00994
05:59:49|0.00994
05:59:50|0.00994
05:59:50|0.00994
05:59:52|0.00994
05:59:53|0.00994
05:59:54|0.00994
05:59:55|0.00994
05:59:55|0.00994
05:59:56|0.00994
05:59:58|0.00994
05:59:58|0.00994
05:59:59|0.00994
06:00:01|0.00994
06:00:02|0.00994
06:00:03|0.00994
06:00:03|0.00994
06:00:05|0.00994
06:00:06|0.009947
06:00:08|0.0099491
06:00:08|0.0099491
06:00:09|0.0099491
06:00:10|0.0099491
06:00:11|0.0099491
06:00:12|0.0099491
06:00:13|0.0099491
06:00:15|0.0099491
06:00:16|0.0099491
06:00:18|0.0099491
06:00:18|0.0099607
06:00:19|0.0099717
06:00:20|0.0099717
06:00:22|0.0099717
06:00:22|0.0099717
06:00:23|0.0099717
06:00:25|0.0099717
06:00:26|0.0099717
06:00:26|0.0099717
06:00:28|0.0099717
06:00:28|0.0099717
06:00:29|0.0099717
06:00:30|0.0099717
06:00:32|0.0099717
06:00:32|0.0099717
06:00:33|0.0099717
06:00:34|0.0099717
06:00:35|0.0099717
06:00:37|0.0099717
06:00:37|0.0099717
06:00:38|0.0099787
06:00:40|0.0099787
06:00:42|0.0099787
06:00:42|0.0099787
06:00:44|0.0099789
06:00:46|0.0099789
06:00:47|0.0099789
06:00:47|0.0099789
06:00:49|0.0099789
06:00:51|0.0099789
06:00:52|0.0099789
06:00:52|0.0099789
06:00:54|0.0099789
06:00:54|0.0099789
06:00:56|0.0099789
06:00:56|0.0099789
06:00:57|0.0099657
06:00:58|0.0099657
06:00:59|0.0099657
06:01:00|0.0099588
06:01:02|0.0099588
06:01:03|0.0099588
06:01:03|0.0099588
06:01:04|0.0099588
06:01:06|0.0099588
06:01:07|0.0099481
06:01:08|0.0099481
06:01:09|0.0099481
06:01:10|0.0099481
06:01:11|0.0099481
06:01:13|0.0099481
06:01:13|0.0099481
06:01:14|0.0099481
06:01:15|0.0099481
06:01:16|0.0099481
06:01:17|0.0099481
06:01:19|0.0099481
06:01:19|0.0099481
06:01:20|0.0099481
06:01:21|0.0099481
06:01:23|0.0099481
06:01:24|0.0099481
06:01:24|0.0099481
06:01:26|0.0099328
06:01:26|0.0099298
06:01:28|0.0099298
06:01:30|0.0099298
06:01:31|0.0099298
06:01:31|0.0099298
06:01:32|0.0099298
06:01:34|0.0099298
06:01:35|0.0099298
06:01:36|0.0099298
06:01:36|0.0099298
06:01:38|0.0099298
06:01:39|0.0099298
06:01:41|0.0099298
06:01:41|0.0099298
06:01:43|0.009906
06:01:45|0.009906
06:01:46|0.009906
06:01:47|0.009906
06:01:49|0.009906
06:01:50|0.009906
06:01:50|0.009906
06:01:51|0.0099022
06:01:52|0.0098992
06:01:54|0.0098992
06:01:55|0.0098992
06:01:56|0.0098992
06:01:57|0.0098992
06:01:58|0.0098992
06:01:59|0.0098992
06:02:00|0.0098992
06:02:01|0.0098992
06:02:01|0.0098992
06:02:03|0.0098992
06:02:04|0.0098916
06:02:05|0.0098916
06:02:06|0.0098916
06:02:07|0.0098916
06:02:08|0.0098916
06:02:09|0.0098916
06:02:10|0.0098916
06:02:11|0.0098916
06:02:12|0.0098916
06:02:14|0.0098916
06:02:14|0.0098916
06:02:15|0.0098916
06:02:16|0.0098916
06:02:18|0.0098916
06:02:19|0.0098916
06:02:20|0.0098916
06:02:21|0.0098916
06:02:22|0.0098916
06:02:23|0.0099038
06:02:24|0.0099038
06:02:25|0.0099038
06:02:26|0.0098863
06:02:27|0.0098863
06:02:29|0.0098863
06:02:30|0.0098863
06:02:30|0.009886
06:02:31|0.009886
06:02:33|0.009886
06:02:33|0.0098805
06:02:35|0.0098805
06:02:36|0.0098805
06:02:37|0.0098805
06:02:38|0.0098805
06:02:39|0.0098805
06:02:39|0.0098805
06:02:41|0.0098805
06:02:41|0.0098805
06:02:43|0.0098805
06:02:44|0.0098805
06:02:45|0.0098805
06:02:46|0.0098805
06:02:47|0.0098805
06:02:48|0.0098805
06:02:50|0.0098805
06:02:51|0.0098805
06:02:51|0.0098805
06:02:54|0.0098805
06:02:54|0.0098805
06:02:55|0.0098805
06:02:56|0.0098805
06:02:57|0.0098805
06:02:58|0.0098805
06:02:59|0.0098805
06:03:00|0.0098805
06:03:01|0.0098805
06:03:02|0.0098805
06:03:04|0.0098805
06:03:05|0.0098805
06:03:07|0.0098805
06:03:07|0.0098805
06:03:09|0.0098805
06:03:10|0.0098805
06:03:11|0.0098805
06:03:12|0.0098805
06:03:13|0.0098805
06:03:14|0.0098805
06:03:15|0.0098805
06:03:16|0.0098805
06:03:18|0.0098805
06:03:19|0.0098805
06:03:20|0.0098805
06:03:21|0.0098805
06:03:22|0.0098805
06:03:23|0.0098805
06:03:24|0.0098805
06:03:25|0.0098805
06:03:26|0.0098805
06:03:27|0.0098805
06:03:28|0.0098805
06:03:29|0.0098805
06:03:30|0.0098805
06:03:31|0.0098805
06:03:32|0.0098805
06:03:33|0.0098805
06:03:34|0.0098805
06:03:35|0.0098805
06:03:36|0.0098805
06:03:37|0.0098805
06:03:38|0.0098805
06:03:39|0.0098805
06:03:40|0.0098805
06:03:41|0.0098805
06:03:42|0.0098805
06:03:44|0.0098805
06:03:45|0.0098805
06:03:47|0.0098805
06:03:47|0.0098805
06:03:49|0.0098805
06:03:50|0.0098805
06:03:52|0.0098805
06:03:52|0.0098805
06:03:55|0.0098805
06:03:55|0.0098805
06:03:56|0.0098805
06:03:57|0.0098805
06:03:58|0.0098805
06:03:59|0.0098805
06:04:00|0.0098805
06:04:01|0.0098805
06:04:03|0.0098805
06:04:04|0.0098805
06:04:04|0.0098805
06:04:06|0.0098805
06:04:07|0.0098805
06:04:08|0.0098805
06:04:09|0.0098805
06:04:10|0.0098805
06:04:11|0.0098805
06:04:12|0.0098805
06:04:13|0.0098805
06:04:14|0.0098805
06:04:15|0.0098805
06:04:15|0.0098805
06:04:16|0.0098805
06:04:18|0.0098805
06:04:19|0.0098805
06:04:20|0.0098805
06:04:22|0.0098805
06:04:22|0.0098805
06:04:24|0.0098845
06:04:25|0.0098845
06:04:26|0.0098845
06:04:27|0.0098845
06:04:29|0.0098845
06:04:30|0.0098845
06:04:30|0.0098845
06:04:32|0.0098845
06:04:33|0.0098845
06:04:34|0.0098845
06:04:35|0.0098845
06:04:36|0.0098845
06:04:36|0.0098845
06:04:38|0.0098845
06:04:38|0.0098845
06:04:39|0.0098845
06:04:41|0.0098845
06:04:41|0.0098955
06:04:42|0.0098975
06:04:43|0.0098975
06:04:45|0.0098975
06:04:45|0.0098975
06:04:47|0.0098975
06:04:48|0.0098975
06:04:49|0.0098975
06:04:51|0.0098975
06:04:51|0.0098975
06:04:53|0.0098975
06:04:54|0.0098975
06:04:56|0.0098975
06:04:56|0.0098975
06:04:57|0.0098975
06:04:58|0.0099049
06:04:59|0.0099049
06:05:00|0.0099049
06:05:01|0.0099049
06:05:03|0.0099049
06:05:04|0.0099049
06:05:05|0.0099049
06:05:06|0.0099049
06:05:07|0.0099049
06:05:08|0.0099049
06:05:09|0.0099049
06:05:10|0.0099049
06:05:11|0.0099049
06:05:12|0.0099049
06:05:13|0.0099049
06:05:14|0.0098901
06:05:15|0.0098901
06:05:16|0.0098901
06:05:17|0.0098901
06:05:18|0.0098901
06:05:19|0.0098818
06:05:20|0.0098818
06:05:21|0.0098818
06:05:22|0.0098818
06:05:23|0.009893
06:05:24|0.009893
06:05:25|0.009893
06:05:26|0.009893
06:05:28|0.009893
06:05:28|0.009893
06:05:29|0.009893
06:05:30|0.009893
06:05:31|0.009893
06:05:32|0.009893
06:05:34|0.009893
06:05:34|0.009893
06:05:35|0.009893
06:05:37|0.009893
06:05:37|0.009893
06:05:38|0.009893
06:05:39|0.009893
06:05:40|0.009893
06:05:41|0.009893
06:05:42|0.009893
06:05:44|0.009893
06:05:45|0.009893
06:05:47|0.009893
06:05:48|0.009893
06:05:49|0.009893
06:05:50|0.009893
06:05:51|0.009893
06:05:52|0.009893
06:05:53|0.009893
06:05:54|0.009893
06:05:56|0.009893
06:05:57|0.0098687
06:05:58|0.0098668
06:05:59|0.0098668
06:06:00|0.0098668
06:06:01|0.0098668
06:06:02|0.0098668
06:06:03|0.0098668
06:06:04|0.0098668
06:06:05|0.0098668
06:06:06|0.0098668
06:06:07|0.0098668
06:06:08|0.0098668
06:06:09|0.0098668
06:06:10|0.0098668
06:06:11|0.0098668
06:06:12|0.0098668
06:06:12|0.0098668
06:06:14|0.0098668
06:06:16|0.0098668
06:06:16|0.0098603
06:06:17|0.0098603
06:06:18|0.0098533
06:06:19|0.0098533
06:06:20|0.0098533
06:06:21|0.0098533
06:06:23|0.0098533
06:06:24|0.0098533
06:06:25|0.0098533
06:06:26|0.0098533
06:06:26|0.0098533
06:06:28|0.0098533
06:06:29|0.0098533
06:06:30|0.0098532
06:06:31|0.0098532
06:06:32|0.0098532
06:06:33|0.0098532
06:06:35|0.0098532
06:06:35|0.0098532
06:06:36|0.0098532
06:06:37|0.0098532
06:06:38|0.0098532
06:06:39|0.0098532
06:06:40|0.0098532
06:06:41|0.0098532
06:06:42|0.0098532
06:06:43|0.0098458
06:06:44|0.0098458
06:06:46|0.009845
06:06:46|0.009845
06:06:49|0.009845
06:06:49|0.009845
06:06:50|0.009845
06:06:52|0.009845
06:06:53|0.009845
06:06:54|0.0098638
06:06:55|0.0098638
06:06:56|0.0098638
06:06:57|0.0098638
06:06:58|0.0098638
06:06:59|0.0098638
06:07:00|0.0098638
06:07:01|0.0098638
06:07:03|0.0098638
06:07:04|0.0098638
06:07:05|0.0098638
06:07:06|0.0098638
06:07:07|0.0098638
06:07:08|0.0098638
06:07:10|0.0098638
06:07:10|0.0098638
06:07:13|0.0098638
06:07:13|0.0098638
06:07:14|0.0098638
06:07:15|0.0098638
06:07:17|0.0098638
06:07:18|0.0098638
06:07:19|0.0098638
06:07:19|0.0098638
06:07:21|0.0098638
06:07:22|0.0098638
06:07:23|0.0098638
06:07:23|0.0098638
06:07:25|0.0098638
06:07:26|0.0098638
06:07:28|0.0098638
06:07:28|0.0098638
06:07:29|0.0098638
06:07:30|0.0098976
06:07:31|0.0098976
06:07:33|0.0098976
06:07:33|0.0098877
06:07:34|0.0098877
06:07:35|0.0099143
06:07:36|0.0099143
06:07:38|0.009889
06:07:39|0.009889
06:07:39|0.0098836
06:07:40|0.0098836
06:07:41|0.0098836
06:07:42|0.0098836
06:07:44|0.0098836
06:07:44|0.0098836
06:07:46|0.0098836
06:07:46|0.0098836
06:07:48|0.0098991
06:07:50|0.0098991
06:07:51|0.0098991
06:07:51|0.0098991
06:07:53|0.0098991
06:07:54|0.0098991
06:07:54|0.0098991
06:07:56|0.0098991
06:07:56|0.0098991
06:07:58|0.0098991
06:08:00|0.0098991
06:08:00|0.0098991
06:08:01|0.0098991
06:08:03|0.0098991
06:08:04|0.0098991
06:08:05|0.0098842
06:08:06|0.0098807
06:08:07|0.0098807
06:08:08|0.0098807
06:08:08|0.0098807
06:08:10|0.0098807
06:08:11|0.0098807
06:08:12|0.0098807
06:08:12|0.0098807
06:08:14|0.0098807
06:08:15|0.0098807
06:08:16|0.0098807
06:08:17|0.0098807
06:08:18|0.0098807
06:08:19|0.0098807
06:08:20|0.0098989
06:08:21|0.0098989
06:08:22|0.0099032
06:08:23|0.0099032
06:08:24|0.0099032
06:08:25|0.0099032
06:08:26|0.0099032
06:08:28|0.0099032
06:08:29|0.0099032
06:08:30|0.0099032
06:08:30|0.0099032
06:08:31|0.0099032
06:08:33|0.0099032
06:08:34|0.0099032
06:08:36|0.0099032
06:08:37|0.0099032
06:08:38|0.0099032
06:08:39|0.0099032
06:08:39|0.0099032
06:08:40|0.0099032
06:08:41|0.0099032
06:08:42|0.0099032
06:08:43|0.0099032
06:08:44|0.0099032
06:08:46|0.0099032
06:08:47|0.0099032
06:08:47|0.0099032
06:08:49|0.0099032
06:08:50|0.0099032
06:08:51|0.0099032
06:08:52|0.0099032
06:08:54|0.0099173
06:08:54|0.0099049
06:08:56|0.0099049
06:08:57|0.0099049
06:08:57|0.0099049
06:08:59|0.0099049
06:08:59|0.0099049
06:09:00|0.0099049
06:09:02|0.0099049
06:09:02|0.0099217
06:09:04|0.0099217
06:09:06|0.0099217
06:09:07|0.0099217
06:09:08|0.0099217
06:09:09|0.0099217
06:09:10|0.0099217
06:09:11|0.0099217
06:09:12|0.0099222
06:09:14|0.0099222
06:09:14|0.0099222
06:09:15|0.0099222
06:09:16|0.0099222
06:09:17|0.009924
06:09:18|0.009924
06:09:19|0.009926
06:09:20|0.009926
06:09:21|0.009926
06:09:23|0.009926
06:09:24|0.009926
06:09:25|0.009926
06:09:26|0.009926
06:09:27|0.0099317
06:09:28|0.0099317
06:09:29|0.0099317
06:09:30|0.0099358
06:09:32|0.0099358
06:09:32|0.0099382
06:09:34|0.0099382
06:09:35|0.0099382
06:09:36|0.0099382
06:09:37|0.0099382
06:09:38|0.0099396
06:09:39|0.0099396
06:09:40|0.0099396
06:09:41|0.0099396
06:09:42|0.0099396
06:09:43|0.0099423
06:09:44|0.0099423
06:09:45|0.0099423
06:09:46|0.0099423
06:09:47|0.0099423
06:09:48|0.0099423
06:09:50|0.0099423
06:09:51|0.0099423
06:09:52|0.0099423
06:09:52|0.0099423
06:09:54|0.0099423
06:09:55|0.0099486
06:09:57|0.0099486
06:09:57|0.0099486
06:09:58|0.0099486
06:10:00|0.0099486
06:10:00|0.0099486
06:10:01|0.0099486
06:10:02|0.0099486
06:10:04|0.0099486
06:10:06|0.0099486
06:10:07|0.0099486
06:10:07|0.0099486
06:10:09|0.0099486
06:10:10|0.0099486
06:10:10|0.0099486
06:10:11|0.0099486
06:10:12|0.0099486
06:10:13|0.0099486
06:10:15|0.0099486
06:10:16|0.0099486
06:10:17|0.0099486
06:10:18|0.0099486
06:10:19|0.0099486
06:10:20|0.0099486
06:10:21|0.0099486
06:10:22|0.0099486
06:10:23|0.0099486
06:10:25|0.0099486
06:10:25|0.0099486
06:10:26|0.0099486
06:10:28|0.0099486
06:10:29|0.0099486
06:10:30|0.0099486
06:10:31|0.0099486
06:10:32|0.0099486
06:10:33|0.0099486
06:10:34|0.0099486
06:10:35|0.0099486
06:10:36|0.0099486
06:10:37|0.0099486
06:10:38|0.0099486
06:10:39|0.0099486
06:10:41|0.0099486
06:10:41|0.0099289
06:10:43|0.0099191
06:10:43|0.0099191
06:10:44|0.0099191
06:10:46|0.0099191
06:10:47|0.0099191
06:10:47|0.0099191
06:10:48|0.0099077
06:10:50|0.0099077
06:10:51|0.0099077
06:10:52|0.0099077
06:10:53|0.0099077
06:10:55|0.0099077
06:10:56|0.0099039
06:10:58|0.0099039
06:10:58|0.0099039
06:10:59|0.0099039
06:11:00|0.0098963
06:11:01|0.0098963
06:11:03|0.0098963
06:11:05|0.0098963
06:11:05|0.0098963
06:11:06|0.0098963
06:11:07|0.0098866
06:11:08|0.0098866
06:11:09|0.0098866
06:11:10|0.0098866
06:11:11|0.0098866
06:11:12|0.0098866
06:11:14|0.0098866
06:11:15|0.0098866
06:11:16|0.0098866
06:11:18|0.0098866
06:11:19|0.0098866
06:11:20|0.0099055
06:11:20|0.0099069
06:11:21|0.0099069
06:11:22|0.0099069
06:11:23|0.0099069
06:11:24|0.0099069
06:11:25|0.0099069
06:11:26|0.0099069
06:11:28|0.0099069
06:11:29|0.0099069
06:11:30|0.0099069
06:11:31|0.0099069
06:11:32|0.0099069
06:11:33|0.0099069
06:11:34|0.0099069
06:11:35|0.0099069
06:11:36|0.0099069
06:11:37|0.0099069
06:11:38|0.0099069
06:11:39|0.0099069
06:11:40|0.0099069
06:11:42|0.0099069
06:11:42|0.0099069
06:11:43|0.0098773
06:11:44|0.0098627
06:11:45|0.0098627
06:11:46|0.0098627
06:11:47|0.0097861
06:11:49|0.0098186
06:11:49|0.0097991
06:11:51|0.0097991
06:11:53|0.0097991
06:11:54|0.0097623
06:11:55|0.0097623
06:11:56|0.0097623
06:11:58|0.0097606
06:11:58|0.0097606
06:11:59|0.0097606
06:12:00|0.0097606
06:12:01|0.0097606
06:12:02|0.0097669
06:12:03|0.0097669
06:12:04|0.0097689
06:12:05|0.0097689
06:12:07|0.0097579
06:12:08|0.0097579
06:12:09|0.0097606
06:12:10|0.0097606
06:12:11|0.0097606
06:12:12|0.0097423
06:12:12|0.0097423
06:12:14|0.0097423
06:12:16|0.0097423
06:12:17|0.0097313
06:12:18|0.0097313
06:12:19|0.0097313
06:12:19|0.0097313
06:12:21|0.0097313
06:12:22|0.0097313
06:12:23|0.0097313
06:12:24|0.0097313
06:12:25|0.0097313
06:12:26|0.0097313
06:12:27|0.0097313
06:12:27|0.0097313
06:12:29|0.0097313
06:12:29|0.0097313
06:12:30|0.0097313
06:12:31|0.0097052
06:12:33|0.0097311
06:12:33|0.0097139
06:12:35|0.0097139
06:12:36|0.0097139
06:12:37|0.0097139
06:12:38|0.0097139
06:12:39|0.0097139
06:12:40|0.0097139
06:12:40|0.0097139
06:12:42|0.0097139
06:12:43|0.0097152
06:12:44|0.0097152
06:12:45|0.0097248
06:12:45|0.0097284
06:12:46|0.0097284
06:12:48|0.0097284
06:12:49|0.0097284
06:12:50|0.0097284
06:12:51|0.0097284
06:12:51|0.0097284
06:12:54|0.0097172
06:12:55|0.0097172
06:12:57|0.0097172
06:12:57|0.0097172
06:12:58|0.0097172
06:12:59|0.0097172
06:13:00|0.0097172
06:13:01|0.0097172
06:13:02|0.0097172
06:13:04|0.0097172
06:13:06|0.0097172
06:13:06|0.0097172
06:13:07|0.0097172
06:13:10|0.0097172
06:13:10|0.0097172
06:13:11|0.0097172
06:13:12|0.0097172
06:13:13|0.0097141
06:13:14|0.0097141
06:13:16|0.0097141
06:13:17|0.0097141
06:13:18|0.0097389
06:13:18|0.0097389
06:13:20|0.0097413
06:13:21|0.0097413
06:13:23|0.0097413
06:13:23|0.0097413
06:13:24|0.0097413
06:13:25|0.0097413
06:13:27|0.0097413
06:13:28|0.0097413
06:13:29|0.0097413
06:13:29|0.0097359
06:13:31|0.0097359
06:13:32|0.0097359
06:13:33|0.0097597
06:13:34|0.0097597
06:13:35|0.0097597
06:13:36|0.0097597
06:13:37|0.0097597
06:13:38|0.0097597
06:13:39|0.0097597
06:13:40|0.0097597
06:13:41|0.0097597
06:13:42|0.0097597
06:13:43|0.0097597
06:13:44|0.0097597
06:13:45|0.0097597
06:13:46|0.0097295
06:13:47|0.0097295
06:13:48|0.0097295
06:13:49|0.0097295
06:13:50|0.0097295
06:13:51|0.0097295
06:13:52|0.0097295
06:13:54|0.0097295
06:13:54|0.0097295
06:13:57|0.0097295
06:13:57|0.0097295
06:13:58|0.0097295
06:13:59|0.0097295
06:14:00|0.0097295
06:14:01|0.0097295
06:14:02|0.0097295
06:14:03|0.0097295
06:14:05|0.0097295
06:14:07|0.0097295
06:14:08|0.0097295
06:14:08|0.0097295
06:14:10|0.0097295
06:14:11|0.0097295
06:14:12|0.0097295
06:14:12|0.0097295
06:14:14|0.0096922
06:14:15|0.0096921
06:14:16|0.0096921
06:14:17|0.0096794
06:14:18|0.0096746
06:14:19|0.0096758
06:14:20|0.0096814
06:14:20|0.0096814
06:14:22|0.0096814
06:14:23|0.0096814
06:14:25|0.0096814
06:14:25|0.0096814
06:14:26|0.0096814
06:14:27|0.0096814
06:14:28|0.0096814
06:14:30|0.0096814
06:14:31|0.0096814
06:14:32|0.0096814
06:14:33|0.009702
06:14:35|0.009702
06:14:36|0.009702
06:14:37|0.009702
06:14:38|0.009702
06:14:39|0.009702
06:14:40|0.009702
06:14:40|0.0097028
06:14:42|0.0097028
06:14:43|0.0097028
06:14:44|0.0097028
06:14:45|0.0097028
06:14:46|0.0097028
06:14:47|0.0097028
06:14:48|0.0097028
06:14:49|0.0097028
06:14:50|0.0097224
06:14:51|0.0097224
06:14:52|0.0097224
06:14:52|0.0097224
06:14:54|0.0097224
06:14:56|0.0097224
06:14:56|0.0097244
06:14:58|0.0097244
06:14:59|0.0097244
06:15:00|0.0097244
06:15:01|0.0097244
06:15:02|0.0097244
06:15:04|0.0097244
06:15:04|0.0097244
06:15:06|0.0097244
06:15:07|0.0097244
06:15:08|0.0097244
06:15:09|0.009729
06:15:14|0.009729
06:15:15|0.009729
06:15:16|0.009729
06:15:17|0.009729
06:15:18|0.009729
06:15:19|0.009729
06:15:20|0.009729
06:15:21|0.009729
06:15:23|0.009729
06:15:24|0.009729
06:15:26|0.009729
06:15:26|0.009729
06:15:27|0.0097159
06:15:28|0.0097159
06:15:29|0.0097159
06:15:30|0.0097159
06:15:31|0.0097159
06:15:32|0.0097159
06:15:33|0.0097159
06:15:34|0.0097159
06:15:35|0.0097159
06:15:36|0.0097159
06:15:37|0.0097159
06:15:38|0.0097159
06:15:39|0.0097159
06:15:40|0.0097159
06:15:42|0.0097159
06:15:43|0.0097159
06:15:44|0.0097378
06:15:44|0.0097378
06:15:45|0.0097471
06:15:46|0.0097471
06:15:47|0.0097471
06:15:49|0.0097471
06:15:50|0.0097471
06:15:50|0.0097471
06:15:52|0.0097471
06:15:53|0.0097471
06:15:54|0.0097471
06:15:55|0.0097471
06:15:57|0.0097471
06:15:58|0.0097471
06:15:59|0.0097471
06:16:01|0.0097471
06:16:03|0.0097471
06:16:03|0.0097471
06:16:05|0.0097471
06:16:05|0.0097471
06:16:08|0.0097471
06:16:08|0.0097471
06:16:09|0.0097471
06:16:10|0.0097471
06:16:11|0.0097471
06:16:12|0.0097471
06:16:13|0.0097471
06:16:14|0.0097471
06:16:15|0.0097471
06:16:16|0.0097471
06:16:17|0.0097471
06:16:18|0.0097471
06:16:19|0.0097471
06:16:20|0.0097471
06:16:21|0.0097471
06:16:22|0.0097471
06:16:23|0.0097471
06:16:24|0.0097471
06:16:25|0.0097471
06:16:26|0.0097471
06:16:27|0.0097471
06:16:28|0.0097471
06:16:29|0.0097471
06:16:30|0.0097471
06:16:31|0.0097471
06:16:32|0.0097471
06:16:33|0.0097471
06:16:35|0.0097096
06:16:36|0.0097096
06:16:37|0.0097096
06:16:37|0.0097096
06:16:38|0.0097096
06:16:39|0.0097096
06:16:40|0.0097096
06:16:42|0.0097096
06:16:43|0.0097096
06:16:44|0.0097096
06:16:45|0.0097096
06:16:46|0.0097096
06:16:47|0.0097096
06:16:48|0.0097096
06:16:49|0.0097096
06:16:50|0.0097096
06:16:51|0.0097096
06:16:52|0.0097096
06:16:54|0.0097096
06:16:54|0.0097096
06:16:55|0.0097096
06:16:57|0.0097096
06:16:59|0.0097096
06:17:00|0.0097096
06:17:01|0.0097096
06:17:02|0.0097096
06:17:02|0.0097096
06:17:04|0.0097096
06:17:05|0.0097096
06:17:06|0.0097096
06:17:07|0.0097096
06:17:08|0.0097096
06:17:09|0.0097096
06:17:10|0.0097096
06:17:12|0.0097096
06:17:12|0.0097096
06:17:14|0.0097096
06:17:14|0.0097096
06:17:16|0.0097096
06:17:17|0.0097096
06:17:18|0.0097096
06:17:20|0.0097096
06:17:20|0.0097111
06:17:21|0.0097111
06:17:23|0.0097111
06:17:23|0.0097111
06:17:24|0.0097152
06:17:25|0.0097152
06:17:26|0.0097152
06:17:27|0.0097152
06:17:28|0.0097152
06:17:29|0.0097152
06:17:30|0.0097152
06:17:32|0.0097152
06:17:33|0.0097152
06:17:34|0.0097152
06:17:35|0.0097152
06:17:36|0.0097152
06:17:37|0.0097152
06:17:38|0.0097152
06:17:39|0.0097152
06:17:40|0.0096986
06:17:41|0.0097207
06:17:42|0.0097207
06:17:43|0.0097207
06:17:44|0.0097207
06:17:45|0.0097207
06:17:46|0.0097207
06:17:47|0.0097207
06:17:48|0.0097207
06:17:49|0.0097207
06:17:50|0.0097207
06:17:51|0.0097207
06:17:52|0.0097207
06:17:53|0.0097207
06:17:55|0.0097207
06:17:56|0.0097207
06:17:58|0.0097207
06:17:58|0.0097207
06:18:00|0.0097182
06:18:02|0.0097182
06:18:03|0.0097182
06:18:04|0.0097182
06:18:05|0.0097182
06:18:06|0.0097182
06:18:07|0.0097182
06:18:09|0.0097182
06:18:09|0.0097182
06:18:11|0.0097182
06:18:13|0.0097182
06:18:13|0.0096937
06:18:15|0.0096856
06:18:15|0.0096856
06:18:16|0.0096856
06:18:17|0.0096856
06:18:19|0.0096856
06:18:19|0.0096856
06:18:21|0.0096856
06:18:22|0.0096856
06:18:23|0.0096856
06:18:24|0.0096856
06:18:25|0.0096856
06:18:26|0.0096856
06:18:27|0.0096856
06:18:28|0.0096856
06:18:29|0.0096856
06:18:30|0.0096856
06:18:30|0.0096856
06:18:32|0.0096856
06:18:33|0.0096856
06:18:33|0.0096856
06:18:34|0.0096794
06:18:36|0.0096794
06:18:38|0.0096794
06:18:39|0.0096794
06:18:40|0.0096794
06:18:40|0.0096794
06:18:42|0.0096794
06:18:43|0.0096794
06:18:44|0.0096794
06:18:45|0.0096794
06:18:45|0.0096794
06:18:47|0.0096741
06:18:47|0.0096741
06:18:49|0.009674
06:18:50|0.009674
06:18:51|0.009674
06:18:52|0.009674
06:18:53|0.009674
06:18:54|0.009674
06:18:54|0.009673
06:18:56|0.009673
06:18:58|0.009673
06:18:59|0.009673
06:19:00|0.0096686
06:19:02|0.0096594
06:19:03|0.0096594
06:19:04|0.0096594
06:19:05|0.0096594
06:19:06|0.0096592
06:19:07|0.0096592
06:19:08|0.0096592
06:19:09|0.0096592
06:19:10|0.0096592
06:19:11|0.0096592
06:19:12|0.0096592
06:19:13|0.0096592
06:19:14|0.0096592
06:19:15|0.0096592
06:19:16|0.0096592
06:19:17|0.0096592
06:19:18|0.0096592
06:19:19|0.0096592
06:19:20|0.0096592
06:19:21|0.0096592
06:19:22|0.0096592
06:19:23|0.0096592
06:19:24|0.0096592
06:19:25|0.0096592
06:19:27|0.0096592
06:19:28|0.0096627
06:19:28|0.0096627
06:19:29|0.0096627
06:19:30|0.0096627
06:19:31|0.0096627
06:19:32|0.0096627
06:19:33|0.0096627
06:19:35|0.0096627
06:19:35|0.0096627
06:19:37|0.0096627
06:19:37|0.0096592
06:19:40|0.0096579
06:19:40|0.0096579
06:19:41|0.0096579
06:19:42|0.0096579
06:19:43|0.0096579
06:19:44|0.0096579
06:19:46|0.0096579
06:19:46|0.0096579
06:19:48|0.0096579
06:19:48|0.0096579
06:19:50|0.0096579
06:19:50|0.0096579
06:19:52|0.0096579
06:19:52|0.0096579
06:19:53|0.0096579
06:19:54|0.0096579
06:19:55|0.0096579
06:19:56|0.0096579
06:19:57|0.0096579
06:19:59|0.0096579
06:20:00|0.0096579
06:20:01|0.0096579
06:20:03|0.0096579
06:20:04|0.0096579
06:20:06|0.0096579
06:20:06|0.0096579
06:20:07|0.0096579
06:20:08|0.0096579
06:20:09|0.0096579
06:20:10|0.0096579
06:20:11|0.0096579
06:20:12|0.0096579
06:20:13|0.0096579
06:20:14|0.0096579
06:20:15|0.0096579
06:20:16|0.0096579
06:20:17|0.0096579
06:20:18|0.0096579
06:20:19|0.0096579
06:20:20|0.0096579
06:20:21|0.0096579
06:20:22|0.0096583
06:20:24|0.0096583
06:20:24|0.0096583
06:20:26|0.0096583
06:20:27|0.0096583
06:20:28|0.0096583
06:20:29|0.0096583
06:20:29|0.0096583
06:20:31|0.0096583
06:20:32|0.0096583
06:20:33|0.0096583
06:20:34|0.0096583
06:20:35|0.0096583
06:20:36|0.0096583
06:20:37|0.0096583
06:20:38|0.0096583
06:20:40|0.0096857
06:20:40|0.0096857
06:20:41|0.0096857
06:20:43|0.0096857
06:20:43|0.0096857
06:20:44|0.0096857
06:20:46|0.0096857
06:20:46|0.0096248
06:20:47|0.0096249
06:20:48|0.0096249
06:20:49|0.0096249
06:20:50|0.0096249
06:20:51|0.0096249
06:20:52|0.0096249
06:20:53|0.0096249
06:20:54|0.0096249
06:20:55|0.0096249
06:20:56|0.0096249
06:20:57|0.0096249
06:20:58|0.0096125
06:20:59|0.0096125
06:21:01|0.0096125
06:21:01|0.0096125
06:21:04|0.0096113
06:21:05|0.0096113
06:21:07|0.0096113
06:21:09|0.0096113
06:21:09|0.0096113
06:21:10|0.0096113
06:21:11|0.0096113
06:21:13|0.0096113
06:21:14|0.0096113
06:21:16|0.0096294
06:21:16|0.0096294
06:21:17|0.0096294
06:21:18|0.0096294
06:21:19|0.0096294
06:21:20|0.0096294
06:21:22|0.0096294
06:21:23|0.0096294
06:21:24|0.0096294
06:21:25|0.0096294
06:21:25|0.0096294
06:21:26|0.0096294
06:21:28|0.0096294
06:21:28|0.0096294
06:21:30|0.0096294
06:21:30|0.0096294
06:21:32|0.0096294
06:21:32|0.0096294
06:21:33|0.0096294
06:21:35|0.0096294
06:21:35|0.0096294
06:21:37|0.0096294
06:21:38|0.0096294
06:21:39|0.009631
06:21:40|0.0096329
06:21:41|0.0096329
06:21:43|0.0096329
06:21:44|0.0096329
06:21:44|0.0096329
06:21:46|0.0096329
06:21:46|0.0096329
06:21:47|0.0096329
06:21:49|0.0096329
06:21:49|0.0096329
06:21:51|0.0096329
06:21:51|0.0096329
06:21:52|0.0096329
06:21:53|0.0096329
06:21:55|0.0096329
06:21:56|0.0096329
06:21:57|0.0096329
06:21:58|0.0096329
06:21:59|0.0096329
06:22:00|0.0096329
06:22:01|0.0096329
06:22:02|0.0096329
06:22:03|0.0096329
06:22:04|0.0096329
06:22:06|0.0096329
06:22:07|0.0096329
06:22:08|0.0096329
06:22:10|0.0096329
06:22:10|0.0096329
06:22:11|0.0096329
06:22:12|0.0096329
06:22:13|0.0096329
06:22:15|0.0096329
06:22:16|0.0096329
06:22:17|0.0096329
06:22:17|0.0096329
06:22:19|0.0096329
06:22:20|0.0096329
06:22:20|0.0096329
06:22:21|0.0096329
06:22:22|0.0096329
06:22:24|0.0096329
06:22:25|0.0096329
06:22:26|0.0096329
06:22:28|0.0096329
06:22:28|0.0096329
06:22:29|0.0096329
06:22:30|0.0096329
06:22:32|0.0096329
06:22:33|0.0096329
06:22:33|0.0096329
06:22:35|0.0096329
06:22:35|0.0096329
06:22:36|0.0096329
06:22:38|0.0096329
06:22:38|0.0096329
06:22:40|0.0096329
06:22:40|0.0096329
06:22:41|0.0096329
06:22:43|0.0096329
06:22:44|0.0096329
06:22:44|0.0096329
06:22:45|0.0096329
06:22:46|0.0096329
06:22:47|0.0096329
06:22:49|0.0096329
06:22:50|0.0096329
06:22:51|0.0096329
06:22:52|0.0096329
06:22:53|0.0096329
06:22:54|0.0096329
06:22:55|0.0096329
06:22:56|0.0096329
06:22:57|0.0096329
06:22:58|0.0096329
06:22:59|0.0096329
06:23:00|0.0096409
06:23:01|0.0096409
06:23:03|0.0096409
06:23:03|0.0096409
06:23:05|0.0096409
06:23:06|0.0096409
06:23:08|0.0096409
06:23:08|0.0096409
06:23:09|0.0096409
06:23:11|0.0096409
06:23:12|0.0096409
06:23:12|0.0096409
06:23:14|0.0096409
06:23:15|0.0096409
06:23:15|0.0096409
06:23:17|0.0096409
06:23:17|0.0096409
06:23:19|0.0096409
06:23:19|0.0096409
06:23:20|0.0096409
06:23:22|0.0096409
06:23:23|0.0096409
06:23:24|0.0096409
06:23:25|0.0096409
06:23:26|0.0096409
06:23:27|0.0096409
06:23:28|0.0096409
06:23:30|0.0096409
06:23:30|0.0096409
06:23:31|0.0096409
06:23:33|0.0096409
06:23:33|0.0096409
06:23:34|0.0096409
06:23:35|0.0096022
06:23:36|0.0095478
06:23:37|0.0095478
06:23:39|0.0095631
06:23:39|0.0095631
06:23:40|0.0095623
06:23:41|0.0095623
06:23:42|0.0095623
06:23:44|0.0095623
06:23:45|0.0095623
06:23:46|0.0095623
06:23:47|0.0095623
06:23:47|0.0095623
06:23:49|0.0095623
06:23:50|0.0095623
06:23:51|0.0095623
06:23:51|0.0095623
06:23:53|0.0095623
06:23:54|0.0095623
06:23:55|0.0095623
06:23:56|0.0095623
06:23:57|0.0095623
06:23:57|0.0095623
06:23:58|0.0095623
06:23:59|0.0095623
06:24:00|0.0095623
06:24:01|0.0095623
06:24:04|0.0095623
06:24:05|0.0095623
06:24:06|0.0095888
06:24:07|0.0095888
06:24:09|0.0095888
06:24:10|0.0095888
06:24:12|0.0095888
06:24:13|0.0095614
06:24:14|0.0095614
06:24:15|0.0095614
06:24:16|0.0095614
06:24:17|0.0095614
06:24:18|0.0095614
06:24:20|0.0095614
06:24:21|0.0095614
06:24:22|0.0095614
06:24:23|0.0095614
06:24:23|0.0095614
06:24:26|0.0095614
06:24:27|0.0095614
06:24:27|0.0095614
06:24:29|0.0095614
06:24:30|0.0095614
06:24:31|0.0095614
06:24:32|0.0095614
06:24:33|0.0095614
06:24:34|0.0095614
06:24:35|0.0095614
06:24:36|0.0095614
06:24:37|0.0095614
06:24:38|0.0095614
06:24:39|0.0095614
06:24:40|0.0095614
06:24:41|0.0095614
06:24:42|0.0095614
06:24:43|0.0095614
06:24:44|0.0095614
06:24:45|0.0095614
06:24:47|0.0095614
06:24:48|0.0095614
06:24:48|0.0095614
06:24:50|0.0095614
06:24:50|0.0095614
06:24:51|0.0095614
06:24:53|0.0095614
06:24:53|0.0095614
06:24:55|0.0095614
06:24:55|0.0095614
06:24:57|0.0095614
06:24:57|0.0095614
06:24:58|0.0095614
06:24:59|0.0095614
06:25:00|0.0095614
06:25:01|0.0095614
06:25:03|0.0095614
06:25:03|0.0095614
06:25:05|0.0095614
06:25:06|0.0095614
06:25:08|0.0095614
06:25:09|0.0095614
06:25:11|0.0095614
06:25:11|0.0095614
06:25:14|0.0095614
06:25:14|0.0095614
06:25:15|0.0095614
06:25:16|0.0095614
06:25:18|0.0095614
06:25:19|0.0095614
06:25:20|0.0095614
06:25:21|0.0095614
06:25:21|0.0095614
06:25:23|0.0095614
06:25:24|0.0095614
06:25:24|0.0095614
06:25:26|0.0095614
06:25:27|0.0095614
06:25:28|0.0095614
06:25:29|0.0095614
06:25:31|0.0095614
06:25:31|0.0095614
06:25:32|0.0095614
06:25:33|0.0095614
06:25:34|0.0095614
06:25:36|0.0095614
06:25:37|0.0095614
06:25:38|0.0095614
06:25:40|0.0095614
06:25:41|0.0095614
06:25:42|0.0095614
06:25:43|0.0095614
06:25:44|0.0095614
06:25:45|0.0095614
06:25:46|0.0095614
06:25:47|0.0095614
06:25:48|0.0095614
06:25:49|0.0095614
06:25:50|0.0095614
06:25:51|0.0095614
06:25:52|0.0095614
06:25:53|0.0095614
06:25:54|0.0095614
06:25:55|0.0095614
06:25:56|0.0095614
06:25:57|0.0095614
06:25:58|0.0095614
06:25:59|0.0095754
06:26:00|0.0095754
06:26:01|0.0095754
06:26:02|0.0095754
06:26:03|0.0095754
06:26:04|0.0095754
06:26:05|0.0095754
06:26:07|0.0095754
06:26:08|0.0095754
06:26:10|0.0095754
06:26:11|0.0095754
06:26:13|0.0095754
06:26:14|0.0095754
06:26:15|0.0095754
06:26:16|0.0095754
06:26:17|0.0095754
06:26:17|0.0095754
06:26:18|0.0095924
06:26:19|0.0095924
06:26:21|0.0095924
06:26:22|0.0095924
06:26:22|0.0095924
06:26:24|0.0095924
06:26:25|0.0095987
06:26:25|0.0095987
06:26:26|0.0095887
06:26:28|0.0095887
06:26:28|0.0095887
06:26:30|0.0095887
06:26:31|0.0095887
06:26:32|0.0095887
06:26:33|0.0095887
06:26:34|0.0095887
06:26:35|0.0095887
06:26:36|0.0095887
06:26:37|0.0095887
06:26:38|0.0095887
06:26:39|0.0095887
06:26:40|0.0095887
06:26:41|0.0095887
06:26:42|0.0095887
06:26:44|0.0095887
06:26:44|0.0095887
06:26:46|0.0095887
06:26:47|0.0095887
06:26:48|0.0095867
06:26:49|0.0095867
06:26:50|0.0095867
06:26:51|0.0095867
06:26:53|0.0095867
06:26:53|0.0095867
06:26:55|0.0095867
06:26:56|0.0095867
06:26:57|0.0095867
06:26:57|0.0095867
06:26:59|0.0095867
06:26:59|0.0095867
06:27:00|0.0095867
06:27:01|0.0095867
06:27:03|0.0095867
06:27:04|0.0095867
06:27:05|0.0095867
06:27:06|0.0095867
06:27:07|0.0095867
06:27:08|0.0095867
06:27:10|0.0095867
06:27:11|0.0095867
06:27:12|0.0095867
06:27:14|0.0095867
06:27:15|0.0095867
06:27:16|0.0095867
06:27:18|0.0095952
06:27:19|0.0095952
06:27:19|0.0095952
06:27:20|0.0095982
06:27:21|0.0096035
06:27:23|0.0096035
06:27:24|0.0096035
06:27:24|0.0096035
06:27:25|0.0096035
06:27:26|0.0096035
06:27:28|0.0096035
06:27:28|0.0096035
06:27:30|0.0096035
06:27:30|0.0096035
06:27:31|0.0096035
06:27:33|0.0096035
06:27:34|0.0096035
06:27:34|0.0096035
06:27:36|0.0096035
06:27:37|0.0096035
06:27:37|0.0096035
06:27:38|0.0096035
06:27:39|0.0096035
06:27:41|0.0096136
06:27:42|0.0096136
06:27:43|0.0096136
06:27:44|0.0096136
06:27:44|0.0096136
06:27:46|0.0096136
06:27:46|0.0096136
06:27:48|0.0096136
06:27:49|0.0096136
06:27:50|0.0096136
06:27:51|0.0096136
06:27:51|0.0096136
06:27:52|0.0096186
06:27:53|0.0096309
06:27:54|0.0096309
06:27:56|0.0096309
06:27:57|0.0096309
06:27:58|0.0096309
06:27:59|0.0096309
06:28:00|0.0096309
06:28:01|0.0096309
06:28:02|0.0096309
06:28:03|0.0096309
06:28:04|0.0096309
06:28:05|0.0096309
06:28:06|0.0096309
06:28:08|0.0096309
06:28:08|0.0096309
06:28:10|0.0096309
06:28:11|0.0096309
06:28:12|0.0096309
06:28:12|0.0096309
06:28:14|0.0096309
06:28:15|0.0096309
06:28:15|0.0096309
06:28:17|0.0096309
06:28:17|0.0096309
06:28:18|0.0096309
06:28:19|0.0096309
06:28:21|0.0096396
06:28:21|0.0096397
06:28:23|0.0096398
06:28:24|0.00964
06:28:24|0.00964
06:28:26|0.00964
06:28:26|0.00964
06:28:28|0.00964
06:28:28|0.00964
06:28:29|0.00964
06:28:30|0.00964
06:28:32|0.00964
06:28:32|0.0096445
06:28:33|0.0096445
06:28:34|0.0096445
06:28:35|0.0096445
06:28:37|0.0096445
06:28:37|0.0096445
06:28:39|0.0096445
06:28:39|0.0096445
06:28:41|0.0096445
06:28:42|0.0096445
06:28:42|0.0096471
06:28:44|0.0096509
06:28:45|0.0096509
06:28:46|0.0096509
06:28:47|0.0096509
06:28:48|0.0096509
06:28:49|0.0096509
06:28:50|0.0096509
06:28:51|0.0096509
06:28:52|0.0096509
06:28:53|0.0096509
06:28:54|0.0096509
06:28:55|0.0096509
06:28:56|0.0096509
06:28:57|0.0096509
06:28:58|0.0096509
06:28:59|0.0096509
06:29:00|0.0096509
06:29:01|0.0096509
06:29:02|0.0096509
06:29:03|0.0096509
06:29:04|0.0096509
06:29:05|0.0096509
06:29:06|0.0096509
06:29:07|0.0096509
06:29:09|0.0096509
06:29:11|0.0096509
06:29:11|0.0096509
06:29:12|0.0096509
06:29:14|0.0096509
06:29:15|0.0096509
06:29:15|0.0096509
06:29:17|0.0096509
06:29:18|0.0096509
06:29:19|0.0096509
06:29:20|0.0096509
06:29:22|0.0096509
06:29:23|0.0096509
06:29:24|0.0096509
06:29:25|0.0096509
06:29:25|0.0096509
06:29:27|0.0096509
06:29:27|0.0096509
06:29:28|0.0096509
06:29:30|0.0096509
06:29:31|0.0096509
06:29:32|0.0096509
06:29:32|0.0096509
06:29:35|0.0096509
06:29:35|0.0096509
06:29:36|0.0096509
06:29:37|0.0096509
06:29:39|0.0096509
06:29:39|0.0096509
06:29:41|0.0096509
06:29:42|0.0096509
06:29:44|0.0096509
06:29:44|0.0096509
06:29:45|0.0096509
06:29:46|0.0096509
06:29:48|0.0096509
06:29:48|0.0096509
06:29:49|0.0096509
06:29:50|0.0096509
06:29:51|0.0096373
06:29:52|0.0096338
06:29:53|0.0096138
06:29:54|0.0096138
06:29:55|0.0096138
06:29:56|0.0096138
06:29:57|0.0096138
06:29:59|0.0096138
06:29:59|0.0096138
06:30:00|0.0096138
06:30:01|0.0096138
06:30:02|0.0096138
06:30:03|0.0096138
06:30:04|0.0096138
06:30:05|0.0096138
06:30:06|0.0096138
06:30:07|0.0096138
06:30:09|0.0096138
06:30:10|0.0096138
06:30:12|0.0096138
06:30:13|0.0096138
06:30:14|0.0096245
06:30:15|0.0096328
06:30:16|0.0096328
06:30:17|0.0096328
06:30:18|0.0096328
06:30:19|0.0096328
06:30:20|0.0096328
06:30:22|0.0096328
06:30:22|0.0096328
06:30:24|0.0096328
06:30:25|0.0096328
06:30:25|0.0096328
06:30:26|0.0096328
06:30:27|0.0096328
06:30:28|0.0096328
06:30:29|0.0096328
06:30:30|0.0096328
06:30:31|0.0096328
06:30:33|0.0096328
06:30:33|0.0096328
06:30:34|0.0096328
06:30:36|0.0096328
06:30:36|0.0096328
06:30:38|0.0096328
06:30:39|0.0096328
06:30:40|0.0096328
06:30:41|0.0096328
06:30:42|0.0096328
06:30:42|0.0096328
06:30:43|0.0096328
06:30:45|0.0096328
06:30:46|0.0096328
06:30:47|0.0096328
06:30:48|0.0096328
06:30:49|0.0096328
06:30:50|0.0096328
06:30:51|0.0096328
06:30:52|0.0096328
06:30:53|0.0096328
06:30:54|0.0096328
06:30:55|0.0096328
06:30:56|0.0096328
06:30:57|0.0096328
06:30:58|0.0096328
06:30:59|0.0096328
06:31:00|0.0096328
06:31:01|0.0096328
06:31:02|0.0096328
06:31:03|0.0096328
06:31:04|0.0096328
06:31:05|0.0096328
06:31:07|0.0096328
06:31:09|0.0096328
06:31:09|0.0096328
06:31:11|0.0096328
06:31:13|0.0096328
06:31:13|0.0096328
06:31:15|0.0096328
06:31:16|0.0096328
06:31:17|0.0096328
06:31:18|0.0096328
06:31:19|0.0096328
06:31:19|0.0096385
06:31:21|0.0096385
06:31:22|0.0096385
06:31:23|0.0096385
06:31:25|0.0096385
06:31:26|0.0096385
06:31:27|0.0096385
06:31:27|0.0096385
06:31:28|0.0096385
06:31:29|0.0096385
06:31:30|0.0096385
06:31:31|0.0096385
06:31:32|0.0096385
06:31:34|0.0096385
06:31:34|0.0096385
06:31:36|0.0096385
06:31:37|0.0096385
06:31:38|0.0096385
06:31:38|0.0096385
06:31:40|0.0096385
06:31:40|0.0096385
06:31:41|0.0096385
06:31:43|0.0096385
06:31:43|0.0096385
06:31:44|0.0096385
06:31:45|0.0096385
06:31:46|0.0096385
06:31:47|0.0096385
06:31:49|0.0096418
06:31:49|0.0096448
06:31:50|0.0096448
06:31:51|0.0096448
06:31:52|0.0096448
06:31:54|0.0096448
06:31:55|0.0096448
06:31:56|0.0096448
06:31:56|0.0096448
06:31:58|0.0096448
06:31:58|0.0096448
06:32:00|0.0096448
06:32:00|0.0096448
06:32:01|0.0096448
06:32:02|0.0096448
06:32:04|0.0096448
06:32:05|0.0096448
06:32:05|0.0096448
06:32:07|0.0096448
06:32:08|0.0096448
06:32:08|0.0096448
06:32:10|0.0096448
06:32:12|0.0096448
06:32:12|0.0096448
06:32:14|0.0096448
06:32:16|0.0096448
06:32:17|0.0096448
06:32:18|0.0096448
06:32:18|0.0096448
06:32:20|0.0096448
06:32:21|0.0096448
06:32:22|0.0096448
06:32:23|0.0096448
06:32:24|0.0096448
06:32:25|0.0096448
06:32:26|0.0096448
06:32:27|0.0096448
06:32:29|0.0096448
06:32:30|0.0096448
06:32:32|0.0096448
06:32:33|0.0096448
06:32:33|0.0096448
06:32:34|0.0096448
06:32:35|0.0096448
06:32:36|0.0096448
06:32:37|0.0096448
06:32:38|0.0096448
06:32:39|0.0096448
06:32:40|0.0096448
06:32:41|0.0096448
06:32:42|0.0096448
06:32:43|0.0096448
06:32:44|0.0096448
06:32:46|0.0096448
06:32:47|0.0096448
06:32:49|0.0096448
06:32:50|0.0096448
06:32:51|0.0096448
06:32:52|0.0096448
06:32:53|0.0096448
06:32:54|0.0096448
06:32:55|0.0096448
06:32:56|0.0096448
06:32:58|0.0096448
06:32:58|0.0096448
06:32:59|0.0096448
06:33:00|0.0096448
06:33:01|0.0096448
06:33:02|0.0096448
06:33:04|0.0096448
06:33:05|0.0096448
06:33:06|0.0096448
06:33:07|0.0096448
06:33:08|0.0096448
06:33:09|0.0096448
06:33:09|0.0096448
06:33:11|0.0096448
06:33:12|0.0096448
06:33:14|0.0096448
06:33:15|0.0096448
06:33:16|0.0096448
06:33:17|0.0096448
06:33:20|0.0096448
06:33:21|0.0096448
06:33:22|0.0096448
06:33:23|0.0096448
06:33:24|0.0096448
06:33:25|0.0096448
06:33:26|0.0096448
06:33:27|0.0096448
06:33:28|0.0096649
06:33:29|0.0096649
06:33:30|0.0096649
06:33:31|0.0096649
06:33:32|0.0096649
06:33:33|0.0096649
06:33:34|0.0096649
06:33:36|0.0096649
06:33:37|0.0096649
06:33:38|0.0096649
06:33:39|0.0096649
06:33:40|0.0096649
06:33:41|0.0096649
06:33:42|0.0096649
06:33:43|0.0096649
06:33:44|0.0096649
06:33:45|0.0096649
06:33:47|0.0096649
06:33:47|0.0096649
06:33:48|0.0096649
06:33:49|0.0096649
06:33:50|0.0096649
06:33:51|0.0096649
06:33:52|0.0096649
06:33:54|0.0096649
06:33:55|0.0096649
06:33:56|0.0096649
06:33:57|0.0096649
06:33:58|0.0096649
06:33:59|0.0096649
06:34:00|0.0096649
06:34:01|0.0096649
06:34:02|0.0096649
06:34:02|0.0096649
06:34:04|0.0096649
06:34:04|0.0096649
06:34:05|0.0096649
06:34:07|0.0096649
06:34:08|0.0096649
06:34:09|0.0096649
06:34:10|0.0096649
06:34:11|0.0096649
06:34:12|0.0096649
06:34:14|0.0096649
06:34:15|0.0096649
06:34:16|0.0096649
06:34:17|0.0096649
06:34:19|0.0096649
06:34:19|0.0096649
06:34:20|0.0096649
06:34:21|0.0096649
06:34:23|0.0096649
06:34:23|0.0096649
06:34:25|0.0096649
06:34:25|0.0096649
06:34:26|0.0096649
06:34:27|0.0096649
06:34:29|0.0096649
06:34:29|0.0096649
06:34:31|0.0096649
06:34:31|0.0096649
06:34:33|0.0096649
06:34:33|0.0096649
06:34:34|0.0096649
06:34:36|0.0096649
06:34:37|0.0096649
06:34:38|0.0096649
06:34:39|0.0096649
06:34:40|0.0096649
06:34:41|0.0096649
06:34:42|0.0096649
06:34:43|0.0096649
06:34:44|0.0096649
06:34:45|0.0096649
06:34:46|0.0096649
06:34:47|0.0096649
06:34:49|0.0096663
06:34:50|0.0096663
06:34:51|0.0096663
06:34:51|0.0096663
06:34:52|0.0096663
06:34:54|0.0096663
06:34:54|0.0096663
06:34:56|0.0096663
06:34:58|0.0096663
06:34:58|0.0096663
06:34:59|0.0096663
06:35:00|0.0096663
06:35:01|0.0096663
06:35:02|0.0096663
06:35:04|0.0096663
06:35:04|0.0096663
06:35:06|0.0096663
06:35:07|0.0096663
06:35:08|0.0096663
06:35:08|0.0096663
06:35:09|0.0096663
06:35:10|0.0096663
06:35:12|0.0096663
06:35:13|0.0096663
06:35:15|0.0096663
06:35:16|0.0096663
06:35:18|0.0096663
06:35:19|0.0096663
06:35:20|0.0096663
06:35:21|0.0096742
06:35:23|0.0096742
06:35:24|0.0096742
06:35:24|0.0096742
06:35:26|0.0096742
06:35:27|0.0096742
06:35:28|0.0096742
06:35:29|0.0096742
06:35:30|0.0096742
06:35:31|0.0096742
06:35:33|0.0096742
06:35:33|0.0096742
06:35:34|0.0096742
06:35:35|0.0096742
06:35:36|0.0096807
06:35:37|0.0096827
06:35:38|0.0096827
06:35:39|0.0096827
06:35:40|0.0096827
06:35:41|0.0096827
06:35:42|0.0096925
06:35:43|0.0096947
06:35:44|0.0096989
06:35:45|0.0096989
06:35:46|0.0096989
06:35:47|0.0096989
06:35:48|0.0096989
06:35:49|0.0096989
06:35:50|0.0096989
06:35:51|0.0097062
06:35:53|0.0097062
06:35:53|0.0097062
06:35:55|0.0097062
06:35:56|0.0097062
06:35:56|0.0097062
06:35:58|0.0097062
06:35:58|0.0097062
06:36:00|0.0097062
06:36:01|0.0097062
06:36:02|0.0097062
06:36:03|0.0097062
06:36:04|0.0097062
06:36:04|0.0097062
06:36:06|0.0097062
06:36:07|0.0097062
06:36:08|0.0097062
06:36:09|0.0097062
06:36:10|0.0097062
06:36:11|0.0097062
06:36:12|0.0097062
06:36:13|0.0097062
06:36:14|0.0097062
06:36:15|0.0097062
06:36:16|0.0097062
06:36:18|0.0097062
06:36:19|0.0097062
06:36:19|0.0097062
06:36:21|0.0097062
06:36:21|0.0097062
06:36:23|0.0097062
06:36:23|0.0097062
06:36:25|0.0097062
06:36:25|0.0097062
06:36:27|0.0097062
06:36:29|0.0097062
06:36:30|0.0097062
06:36:31|0.0097062
06:36:31|0.0097062
06:36:32|0.0097062
06:36:34|0.0097062
06:36:34|0.0097062
06:36:36|0.0097062
06:36:37|0.0097062
06:36:38|0.0097062
06:36:40|0.0097062
06:36:40|0.0097062
06:36:42|0.0097062
06:36:43|0.0097062
06:36:44|0.0097062
06:36:45|0.0097062
06:36:46|0.0097062
06:36:47|0.0097062
06:36:48|0.0097062
06:36:49|0.0097062
06:36:50|0.0097062
06:36:51|0.0097062
06:36:52|0.0097062
06:36:53|0.0097062
06:36:54|0.0097062
06:36:55|0.0097062
06:36:56|0.0097062
06:36:57|0.0097062
06:36:58|0.0097062
06:36:59|0.0097062
06:37:00|0.0097062
06:37:01|0.0097062
06:37:02|0.0096922
06:37:03|0.0096922
06:37:04|0.0096922
06:37:05|0.0096922
06:37:06|0.0096922
06:37:07|0.0096922
06:37:08|0.0096922
06:37:09|0.0096922
06:37:10|0.0096922
06:37:11|0.0096922
06:37:12|0.0096922
06:37:13|0.0096922
06:37:14|0.0096922
06:37:15|0.0096922
06:37:17|0.0096922
06:37:18|0.0096922
06:37:19|0.0096922
06:37:21|0.0096922
06:37:22|0.0096922
06:37:23|0.0096922
06:37:24|0.0096922
06:37:25|0.0096922
06:37:26|0.0096922
06:37:27|0.0096922
06:37:29|0.0096922
06:37:30|0.0096922
06:37:31|0.0096922
06:37:32|0.0096922
06:37:33|0.0096922
06:37:35|0.0096922
06:37:35|0.0096922
06:37:36|0.0096922
06:37:37|0.0096922
06:37:38|0.0096922
06:37:39|0.0096922
06:37:41|0.0096922
06:37:41|0.0096922
06:37:42|0.0096922
06:37:43|0.0096922
06:37:44|0.0096922
06:37:45|0.0096922
06:37:46|0.0096922
06:37:47|0.0096922
06:37:48|0.0096922
06:37:49|0.0096922
06:37:50|0.0096922
06:37:51|0.0096922
06:37:52|0.0096922
06:37:53|0.0096922
06:37:54|0.0096922
06:37:55|0.0096922
06:37:57|0.0096922
06:37:58|0.0096922
06:37:59|0.0096922
06:38:00|0.0096922
06:38:00|0.0096922
06:38:01|0.0096922
06:38:02|0.0096922
06:38:04|0.0096922
06:38:05|0.0096922
06:38:06|0.0096922
06:38:07|0.0096922
06:38:08|0.0096922
06:38:09|0.0096922
06:38:10|0.0096922
06:38:11|0.0096922
06:38:12|0.009708
06:38:13|0.009708
06:38:14|0.009708
06:38:15|0.009708
06:38:16|0.009708
06:38:18|0.009708
06:38:18|0.009708
06:38:19|0.009708
06:38:20|0.009708
06:38:21|0.009708
06:38:23|0.009708
06:38:24|0.009708
06:38:25|0.009708
06:38:26|0.009708
06:38:27|0.009708
06:38:28|0.009708
06:38:30|0.009708
06:38:30|0.009708
06:38:32|0.009708
06:38:33|0.009708
06:38:33|0.009708
06:38:34|0.009708
06:38:35|0.009708
06:38:36|0.009708
06:38:38|0.009708
06:38:40|0.009708
06:38:41|0.009708
06:38:42|0.009708
06:38:43|0.009713
06:38:44|0.009713
06:38:45|0.009713
06:38:46|0.009713
06:38:47|0.009713
06:38:48|0.009713
06:38:49|0.009713
06:38:50|0.009713
06:38:51|0.009713
06:38:51|0.0097129
06:38:53|0.0097129
06:38:55|0.0097129
06:38:55|0.0097129
06:38:56|0.0097129
06:38:57|0.0097129
06:38:58|0.0097129
06:38:59|0.0097129
06:39:00|0.0097129
06:39:01|0.0097129
06:39:02|0.0097129
06:39:03|0.0097129
06:39:04|0.0097129
06:39:06|0.0097129
06:39:06|0.0097129
06:39:07|0.0097129
06:39:08|0.0097129
06:39:09|0.0097129
06:39:11|0.0097129
06:39:11|0.0097129
06:39:12|0.0097129
06:39:13|0.0097129
06:39:14|0.0097129
06:39:15|0.0097129
06:39:16|0.0097129
06:39:17|0.0097129
06:39:18|0.009713
06:39:20|0.009713
06:39:21|0.009713
06:39:22|0.009713
06:39:23|0.009713
06:39:24|0.009713
06:39:25|0.009713
06:39:26|0.009713
06:39:27|0.0097152
06:39:28|0.0097152
06:39:29|0.0097152
06:39:30|0.0097152
06:39:31|0.0097165
06:39:32|0.0097165
06:39:32|0.0097165
06:39:34|0.0097165
06:39:35|0.0097165
06:39:36|0.0097165
06:39:37|0.0097165
06:39:37|0.0097165
06:39:39|0.0097165
06:39:40|0.0097165
06:39:41|0.0097165
06:39:42|0.0097165
06:39:42|0.0097165
06:39:44|0.0097165
06:39:45|0.0097165
06:39:46|0.0097165
06:39:47|0.0097165
06:39:48|0.0097165
06:39:49|0.0097165
06:39:50|0.0097165
06:39:51|0.0097165
06:39:52|0.0097165
06:39:53|0.0097165
06:39:55|0.0097165
06:39:56|0.0097165
06:39:57|0.0097165
06:39:58|0.0097165
06:39:59|0.0097165
06:40:00|0.0097165
06:40:01|0.0097165
06:40:02|0.0097165
06:40:03|0.0097165
06:40:04|0.0097166
06:40:05|0.0097166
06:40:06|0.0097166
06:40:07|0.0097166
06:40:08|0.0097166
06:40:10|0.0097166
06:40:11|0.0097166
06:40:11|0.0097166
06:40:12|0.0097166
06:40:13|0.0097166
06:40:14|0.0097166
06:40:15|0.0097166
06:40:16|0.0097166
06:40:17|0.0097166
06:40:19|0.0097166
06:40:21|0.0097166
06:40:22|0.0097166
06:40:22|0.0097166
06:40:24|0.0097166
06:40:25|0.0097166
06:40:25|0.0097166
06:40:27|0.0097166
06:40:28|0.0097166
06:40:30|0.0097166
06:40:30|0.0097166
06:40:31|0.0097166
06:40:32|0.0097166
06:40:33|0.0097166
06:40:34|0.0097166
06:40:35|0.0097166
06:40:37|0.0097166
06:40:37|0.0097166
06:40:38|0.0097166
06:40:40|0.0097166
06:40:41|0.0097166
06:40:42|0.0097166
06:40:42|0.0097166
06:40:44|0.0097166
06:40:45|0.0097166
06:40:45|0.0096937
06:40:47|0.0096937
06:40:47|0.0096937
06:40:49|0.0096937
06:40:50|0.0096937
06:40:52|0.0096937
06:40:52|0.0096937
06:40:53|0.0096937
06:40:54|0.0096937
06:40:55|0.0096937
06:40:56|0.0096937
06:40:57|0.009682
06:40:58|0.009682
06:41:00|0.009682
06:41:00|0.009682
06:41:02|0.009682
06:41:03|0.009682
06:41:04|0.009682
06:41:06|0.009682
06:41:07|0.009682
06:41:08|0.009682
06:41:09|0.009682
06:41:10|0.009682
06:41:11|0.009682
06:41:12|0.009682
06:41:13|0.009682
06:41:14|0.009682
06:41:15|0.009682
06:41:16|0.009682
06:41:17|0.009682
06:41:18|0.009682
06:41:19|0.0096587
06:41:21|0.0096587
06:41:21|0.0096587
06:41:23|0.0096587
06:41:24|0.0096587
06:41:25|0.0096587
06:41:27|0.0096587
06:41:27|0.0096587
06:41:29|0.0096587
06:41:30|0.0096587
06:41:31|0.0096587
06:41:32|0.0096587
06:41:32|0.0096587
06:41:34|0.0096587
06:41:35|0.0096587
06:41:35|0.0096587
06:41:37|0.0096587
06:41:38|0.0096587
06:41:39|0.0096587
06:41:40|0.0096587
06:41:41|0.0096587
06:41:42|0.0096587
06:41:43|0.0096587
06:41:44|0.0096587
06:41:45|0.0096587
06:41:46|0.0096587
06:41:47|0.0096587
06:41:48|0.0096587
06:41:49|0.0096587
06:41:50|0.0096587
06:41:51|0.0096587
06:41:52|0.0096587
06:41:54|0.0096587
06:41:55|0.0096587
06:41:56|0.0096587
06:41:57|0.0096587
06:41:59|0.0096587
06:41:59|0.0096587
06:42:00|0.0096587
06:42:01|0.0096587
06:42:02|0.0096587
06:42:03|0.0096587
06:42:04|0.0096587
06:42:05|0.0096587
06:42:06|0.0096587
06:42:07|0.0096587
06:42:08|0.0096587
06:42:09|0.0096587
06:42:10|0.0096736
06:42:11|0.0096844
06:42:12|0.0096844
06:42:13|0.0096844
06:42:14|0.0097017
06:42:15|0.0097017
06:42:16|0.0097017
06:42:17|0.0097017
06:42:18|0.0097017
06:42:19|0.0097017
06:42:21|0.0097017
06:42:23|0.0097017
06:42:23|0.0097017
06:42:24|0.0097017
06:42:25|0.0097017
06:42:26|0.0097017
06:42:27|0.0097017
06:42:28|0.0097017
06:42:29|0.0097017
06:42:30|0.0097017
06:42:31|0.0097017
06:42:32|0.0097017
06:42:33|0.0097017
06:42:34|0.0097017
06:42:35|0.0097017
06:42:37|0.0097017
06:42:38|0.0097017
06:42:39|0.0097017
06:42:40|0.0097017
06:42:40|0.0097017
06:42:41|0.0097017
06:42:43|0.0097017
06:42:43|0.0097017
06:42:45|0.0097017
06:42:46|0.0097017
06:42:46|0.0097017
06:42:48|0.0097017
06:42:49|0.0097017
06:42:49|0.0097017
06:42:51|0.0097017
06:42:52|0.0097017
06:42:53|0.0097017
06:42:54|0.0097017
06:42:55|0.0097017
06:42:56|0.0097017
06:42:57|0.0097017
06:42:58|0.0097017
06:42:59|0.0097017
06:43:00|0.0096777
06:43:01|0.0096777
06:43:03|0.0096777
06:43:03|0.0096777
06:43:04|0.0096777
06:43:06|0.0096777
06:43:07|0.0096777
06:43:08|0.0096777
06:43:09|0.0096777
06:43:10|0.0096777
06:43:11|0.0096777
06:43:12|0.0096777
06:43:13|0.0096777
06:43:14|0.0096777
06:43:16|0.0096777
06:43:17|0.0096777
06:43:17|0.0096777
06:43:18|0.0096895
06:43:19|0.0096895
06:43:22|0.0096895
06:43:23|0.0096895
06:43:25|0.0096895
06:43:26|0.0096895
06:43:27|0.0096895
06:43:27|0.0096895
06:43:28|0.0096895
06:43:30|0.0096895
06:43:30|0.0096895
06:43:31|0.0096895
06:43:33|0.0096895
06:43:34|0.0096895
06:43:35|0.0096895
06:43:37|0.0097218
06:43:37|0.0097218
06:43:39|0.0097218
06:43:39|0.0097218
06:43:40|0.0097218
06:43:42|0.0097218
06:43:42|0.0097218
06:43:43|0.0097218
06:43:44|0.0097218
06:43:45|0.0097218
06:43:47|0.0097218
06:43:48|0.0097218
06:43:49|0.0097218
06:43:50|0.0097218
06:43:51|0.0097218
06:43:52|0.0097218
06:43:53|0.0097218
06:43:54|0.0097218
06:43:55|0.0097218
06:43:56|0.0097218
06:43:57|0.0097228
06:43:58|0.0097228
06:43:59|0.0097228
06:44:00|0.0097228
06:44:01|0.0097228
06:44:02|0.0097242
06:44:03|0.0097351
06:44:04|0.0097362
06:44:05|0.0097362
06:44:07|0.0097362
06:44:08|0.0097362
06:44:09|0.0097362
06:44:10|0.0097362
06:44:11|0.0097405
06:44:12|0.0097405
06:44:13|0.0097405
06:44:14|0.0097405
06:44:15|0.0097405
06:44:16|0.0097405
06:44:17|0.0097405
06:44:19|0.0097405
06:44:19|0.0097405
06:44:22|0.0097407
06:44:22|0.0097407
06:44:24|0.0097407
06:44:25|0.0097407
06:44:26|0.0097407
06:44:27|0.0097407
06:44:28|0.0097407
06:44:30|0.0097407
06:44:31|0.0097407
06:44:31|0.009717
06:44:33|0.009717
06:44:33|0.009717
06:44:35|0.009717
06:44:35|0.009717
06:44:37|0.009717
06:44:38|0.0096999
06:44:38|0.0096999
06:44:40|0.0096999
06:44:41|0.0096999
06:44:42|0.0096999
06:44:42|0.0096999
06:44:44|0.0096999
06:44:44|0.0096999
06:44:45|0.0096999
06:44:47|0.0096999
06:44:48|0.0096999
06:44:50|0.0096999
06:44:51|0.0096999
06:44:52|0.0096999
06:44:53|0.0096999
06:44:54|0.0096999
06:44:55|0.0096999
06:44:56|0.0097253
06:44:57|0.0097253
06:44:58|0.0097253
06:44:59|0.0097253
06:45:00|0.0097253
06:45:01|0.0097253
06:45:01|0.0097253
06:45:03|0.0097253
06:45:04|0.0097253
06:45:05|0.0097253
06:45:05|0.0097253
06:45:06|0.0097253
06:45:07|0.0097253
06:45:09|0.0097253
06:45:10|0.0097253
06:45:11|0.0097253
06:45:12|0.0097253
06:45:12|0.0097253
06:45:13|0.0097253
06:45:15|0.0097253
06:45:16|0.0097253
06:45:17|0.0097253
06:45:19|0.0097253
06:45:19|0.0097253
06:45:20|0.0097253
06:45:21|0.0097253
06:45:22|0.0097253
06:45:24|0.0097253
06:45:25|0.0097253
06:45:25|0.0097253
06:45:28|0.0097253
06:45:28|0.0097253
06:45:29|0.0097253
06:45:30|0.0097253
06:45:31|0.0097253
06:45:32|0.0097253
06:45:33|0.0097253
06:45:34|0.0097253
06:45:35|0.0097253
06:45:36|0.0097253
06:45:37|0.0097253
06:45:39|0.0097253
06:45:40|0.0097253
06:45:41|0.0097253
06:45:42|0.0097253
06:45:43|0.0097253
06:45:44|0.0097253
06:45:45|0.0097253
06:45:46|0.0097253
06:45:47|0.0097253
06:45:48|0.0097253
06:45:49|0.0097253
06:45:51|0.0097253
06:45:51|0.0097253
06:45:53|0.0097253
06:45:53|0.0097253
06:45:54|0.0097253
06:45:56|0.0097253
06:45:57|0.0097253
06:45:58|0.0097253
06:45:59|0.0097253
06:46:00|0.0097253
06:46:01|0.0097253
06:46:02|0.0097253
06:46:03|0.0097253
06:46:04|0.0097253
06:46:05|0.0097328
06:46:06|0.0097328
06:46:07|0.0097125
06:46:08|0.0097116
06:46:09|0.0097086
06:46:10|0.0097086
06:46:11|0.0097086
06:46:12|0.0097016
06:46:13|0.0097016
06:46:14|0.0097016
06:46:15|0.0097016
06:46:16|0.0097016
06:46:17|0.0097016
06:46:18|0.0097016
06:46:19|0.0097016
06:46:20|0.0097016
06:46:21|0.0097016
06:46:22|0.0097016
06:46:23|0.0097016
06:46:24|0.0097016
06:46:25|0.0097016
06:46:26|0.0097016
06:46:28|0.0097016
06:46:28|0.0097016
06:46:30|0.0097016
06:46:30|0.0097016
06:46:31|0.0097016
06:46:32|0.0097016
06:46:34|0.0097016
06:46:35|0.0097016
06:46:36|0.0096986
06:46:36|0.0096986
06:46:38|0.0096986
06:46:38|0.0096986
06:46:40|0.0096986
06:46:41|0.0096986
06:46:42|0.0096986
06:46:43|0.0096986
06:46:43|0.0096986
06:46:45|0.0096986
06:46:46|0.0096986
06:46:47|0.0096986
06:46:48|0.0096986
06:46:49|0.0096986
06:46:50|0.0096986
06:46:51|0.0096986
06:46:52|0.0096986
06:46:53|0.0096986
06:46:54|0.0096986
06:46:55|0.0097255
06:46:57|0.0097255
06:46:57|0.0097255
06:46:58|0.0097255
06:47:00|0.0097255
06:47:00|0.0097255
06:47:01|0.0097255
06:47:03|0.0097255
06:47:04|0.0097255
06:47:05|0.0097255
06:47:06|0.0097255
06:47:07|0.0097404
06:47:08|0.0097404
06:47:10|0.0097404
06:47:10|0.0097404
06:47:12|0.0097404
06:47:13|0.0097404
06:47:14|0.0097404
06:47:15|0.0097225
06:47:16|0.0097225
06:47:17|0.0097225
06:47:18|0.0097225
06:47:19|0.0097225
06:47:21|0.0097225
06:47:21|0.0097225
06:47:22|0.0097101
06:47:23|0.0097101
06:47:24|0.0097101
06:47:26|0.0097101
06:47:28|0.0097101
06:47:30|0.0097101
06:47:30|0.0097101
06:47:32|0.0097101
06:47:32|0.0097101
06:47:35|0.0097101
06:47:35|0.0097101
06:47:36|0.0097101
06:47:37|0.0097101
06:47:39|0.0097101
06:47:40|0.0097101
06:47:40|0.0097101
06:47:42|0.0097327
06:47:43|0.0097327
06:47:44|0.0097327
06:47:45|0.0097327
06:47:46|0.0097327
06:47:47|0.0097327
06:47:49|0.0097327
06:47:49|0.0097327
06:47:50|0.0097327
06:47:51|0.0097327
06:47:53|0.0097327
06:47:53|0.0097327
06:47:54|0.0097327
06:47:56|0.0097327
06:47:56|0.0097327
06:47:57|0.0097198
06:47:59|0.0097271
06:48:00|0.0097271
06:48:01|0.0097271
06:48:02|0.0097271
06:48:03|0.0097271
06:48:04|0.0097271
06:48:05|0.0097271
06:48:06|0.0097256
06:48:07|0.0097256
06:48:08|0.0097256
06:48:09|0.0097256
06:48:11|0.0097256
06:48:12|0.0097256
06:48:13|0.0097256
06:48:13|0.0097256
06:48:15|0.0097256
06:48:16|0.0097256
06:48:17|0.0097256
06:48:18|0.0097256
06:48:20|0.0097256
06:48:20|0.0097256
06:48:21|0.0097256
06:48:23|0.0097256
06:48:24|0.0097256
06:48:25|0.0097256
06:48:26|0.0097256
06:48:28|0.0097256
06:48:28|0.0097256
06:48:30|0.0097256
06:48:32|0.0097256
06:48:32|0.009727
06:48:34|0.0097276
06:48:34|0.0097276
06:48:35|0.0097276
06:48:36|0.0097276
06:48:37|0.0097276
06:48:38|0.0097276
06:48:39|0.0097276
06:48:40|0.0097276
06:48:41|0.0097276
06:48:42|0.0097276
06:48:44|0.0097276
06:48:45|0.0097276
06:48:46|0.0097276
06:48:47|0.0097276
06:48:48|0.0097276
06:48:49|0.0097276
06:48:50|0.0097276
06:48:51|0.0097276
06:48:52|0.0097276
06:48:53|0.0097276
06:48:54|0.0097276
06:48:55|0.0097276
06:48:56|0.0097276
06:48:57|0.0097276
06:48:58|0.0097276
06:48:59|0.0097276
06:49:00|0.0097276
06:49:01|0.0097276
06:49:02|0.0097276
06:49:03|0.0097276
06:49:04|0.0097276
06:49:05|0.0097276
06:49:06|0.0097276
06:49:07|0.0097276
06:49:09|0.009737
06:49:09|0.009737
06:49:10|0.009737
06:49:11|0.009737
06:49:13|0.009737
06:49:13|0.009737
06:49:15|0.009737
06:49:16|0.009737
06:49:16|0.009737
06:49:18|0.009737
06:49:18|0.009737
06:49:20|0.009737
06:49:21|0.009737
06:49:22|0.009737
06:49:22|0.009737
06:49:23|0.009737
06:49:26|0.009737
06:49:26|0.009737
06:49:28|0.009737
06:49:30|0.009737
06:49:31|0.009737
06:49:33|0.009737
06:49:33|0.009737
06:49:34|0.009737
06:49:36|0.009737
06:49:37|0.009737
06:49:37|0.009737
06:49:39|0.009737
06:49:40|0.009737
06:49:42|0.009737
06:49:42|0.009737
06:49:44|0.009737
06:49:45|0.009737
06:49:46|0.009737
06:49:47|0.009737
06:49:48|0.009737
06:49:49|0.009737
06:49:50|0.009737
06:49:52|0.009737
06:49:52|0.009737
06:49:53|0.009737
06:49:54|0.009737
06:49:55|0.009737
06:49:56|0.009737
06:49:57|0.009737
06:49:58|0.009737
06:49:59|0.009737
06:50:00|0.009737
06:50:01|0.009737
06:50:02|0.009737
06:50:04|0.009737
06:50:05|0.009737
06:50:05|0.009737
06:50:07|0.009737
06:50:08|0.009737
06:50:09|0.009737
06:50:10|0.009737
06:50:11|0.009737
06:50:11|0.009737
06:50:13|0.009737
06:50:13|0.009737
06:50:15|0.009737
06:50:16|0.009737
06:50:17|0.009737
06:50:18|0.009737
06:50:19|0.009737
06:50:20|0.009737
06:50:22|0.009737
06:50:22|0.009737
06:50:23|0.009737
06:50:24|0.009737
06:50:25|0.009737
06:50:26|0.0097475
06:50:27|0.0097475
06:50:29|0.0097475
06:50:30|0.0097475
06:50:32|0.0097581
06:50:33|0.0097581
06:50:34|0.0097581
06:50:36|0.0097581
06:50:36|0.0097581
06:50:38|0.0097581
06:50:39|0.0097581
06:50:39|0.0097581
06:50:41|0.0097529
06:50:41|0.0097529
06:50:43|0.0097529
06:50:44|0.0097529
06:50:45|0.0097529
06:50:45|0.0097529
06:50:47|0.0097529
06:50:47|0.0097529
06:50:49|0.0097529
06:50:50|0.0097529
06:50:51|0.0097529
06:50:51|0.0097529
06:50:53|0.0097529
06:50:54|0.0097529
06:50:55|0.0097529
06:50:56|0.0097529
06:50:57|0.0097529
06:50:58|0.0097529
06:51:00|0.0097727
06:51:01|0.0097727
06:51:02|0.0097727
06:51:04|0.0097727
06:51:04|0.0097727
06:51:05|0.0097727
06:51:06|0.0097727
06:51:07|0.0097727
06:51:08|0.0097727
06:51:09|0.0097727
06:51:10|0.0097727
06:51:11|0.0097727
06:51:12|0.0097727
06:51:13|0.0097727
06:51:14|0.0097727
06:51:15|0.0097727
06:51:16|0.0097727
06:51:17|0.0097727
06:51:18|0.0097727
06:51:19|0.0097727
06:51:20|0.0097727
06:51:21|0.0097444
06:51:22|0.0097435
06:51:23|0.0097435
06:51:24|0.0097435
06:51:25|0.0097435
06:51:26|0.0097435
06:51:27|0.0097435
06:51:28|0.0097435
06:51:30|0.0097435
06:51:32|0.0097435
06:51:32|0.0097435
06:51:33|0.0097435
06:51:34|0.0097435
06:51:36|0.0097435
06:51:36|0.0097435
06:51:38|0.0097435
06:51:39|0.0097435
06:51:39|0.0097435
06:51:42|0.0097435
06:51:42|0.0097435
06:51:43|0.0097435
06:51:44|0.0097435
06:51:45|0.0097435
06:51:46|0.0097435
06:51:47|0.0097435
06:51:49|0.0097435
06:51:50|0.0097435
06:51:51|0.0097435
06:51:52|0.0097435
06:51:53|0.0097435
06:51:54|0.0097435
06:51:55|0.0097435
06:51:56|0.0097435
06:51:57|0.0097435
06:51:59|0.0097435
06:52:00|0.0097435
06:52:01|0.0097435
06:52:02|0.0097435
06:52:03|0.0097435
06:52:04|0.0097435
06:52:05|0.0097435
06:52:06|0.0097435
06:52:07|0.0097435
06:52:08|0.0097512
06:52:09|0.0097512
06:52:10|0.0097512
06:52:11|0.0097512
06:52:12|0.0097512
06:52:14|0.0097502
06:52:15|0.0097502
06:52:16|0.0097502
06:52:17|0.0097502
06:52:18|0.0097502
06:52:19|0.0097502
06:52:20|0.0097502
06:52:21|0.0097502
06:52:22|0.0097502
06:52:23|0.0097502
06:52:24|0.0097502
06:52:25|0.0097502
06:52:26|0.0097532
06:52:27|0.0097532
06:52:28|0.0097532
06:52:29|0.0097532
06:52:30|0.0097532
06:52:32|0.0097532
06:52:34|0.0097532
06:52:34|0.0097532
06:52:36|0.0097532
06:52:37|0.0097532
06:52:39|0.0097532
06:52:39|0.0097532
06:52:40|0.0097532
06:52:41|0.0097532
06:52:42|0.0097532
06:52:43|0.0097532
06:52:45|0.0097532
06:52:47|0.0097532
06:52:47|0.0097532
06:52:48|0.0097532
06:52:49|0.0097532
06:52:50|0.0097532
06:52:51|0.0097532
06:52:52|0.0097532
06:52:53|0.0097532
06:52:54|0.0097532
06:52:55|0.0097532
06:52:57|0.0097532
06:52:58|0.0097532
06:52:59|0.0097532
06:53:00|0.0097532
06:53:02|0.0097532
06:53:02|0.0097532
06:53:04|0.0097532
06:53:04|0.0097532
06:53:05|0.0097532
06:53:07|0.0097532
06:53:07|0.0097532
06:53:08|0.0097532
06:53:10|0.0097532
06:53:11|0.0097532
06:53:12|0.0097532
06:53:13|0.0097532
06:53:14|0.0097532
06:53:15|0.0097749
06:53:16|0.0097749
06:53:17|0.0097753
06:53:18|0.0097754
06:53:19|0.0097754
06:53:20|0.0097754
06:53:21|0.0097754
06:53:22|0.0097754
06:53:23|0.0097754
06:53:24|0.0097754
06:53:26|0.0097754
06:53:27|0.0097754
06:53:27|0.0097754
06:53:28|0.0097769
06:53:29|0.0097769
06:53:30|0.0097769
06:53:32|0.0097769
06:53:33|0.0097769
06:53:34|0.0097769
06:53:35|0.0097769
06:53:36|0.0097769
06:53:37|0.0097769
06:53:38|0.0097769
06:53:39|0.0097769
06:53:40|0.0097816
06:53:41|0.0097816
06:53:42|0.0097816
06:53:44|0.0097816
06:53:45|0.0097816
06:53:46|0.0097816
06:53:46|0.0097848
06:53:47|0.0097848
06:53:49|0.0097848
06:53:50|0.0097891
06:53:50|0.0097891
06:53:52|0.0097891
06:53:53|0.0097891
06:53:54|0.0097891
06:53:55|0.0097891
06:53:55|0.0097891
06:53:56|0.0097891
06:53:58|0.0097891
06:53:59|0.0097891
06:53:59|0.0097891
06:54:01|0.0097891
06:54:02|0.0097891
06:54:02|0.0097891
06:54:03|0.0097891
06:54:05|0.0097913
06:54:06|0.0097913
06:54:08|0.0097913
06:54:09|0.0097913
06:54:09|0.0097913
06:54:11|0.0097913
06:54:12|0.0097913
06:54:14|0.0097913
06:54:14|0.0097913
06:54:15|0.0097913
06:54:16|0.0097913
06:54:17|0.0097913
06:54:18|0.0097913
06:54:19|0.0097913
06:54:20|0.0097913
06:54:22|0.00979
06:54:22|0.00979
06:54:24|0.00979
06:54:24|0.00979
06:54:26|0.00979
06:54:27|0.00979
06:54:27|0.00979
06:54:29|0.00979
06:54:30|0.00979
06:54:30|0.00979
06:54:31|0.00979
06:54:33|0.00979
06:54:35|0.00979
06:54:36|0.00979
06:54:38|0.0097955
06:54:39|0.0097955
06:54:40|0.0097955
06:54:40|0.0097955
06:54:41|0.0097955
06:54:42|0.0097955
06:54:44|0.0097955
06:54:45|0.0097955
06:54:46|0.0097955
06:54:47|0.0097955
06:54:48|0.0097955
06:54:49|0.0097955
06:54:50|0.0097955
06:54:51|0.0097955
06:54:52|0.0097955
06:54:53|0.0097955
06:54:54|0.0097955
06:54:55|0.0097955
06:54:57|0.0097955
06:54:58|0.0097955
06:54:59|0.0097955
06:55:00|0.0097955
06:55:01|0.0097955
06:55:02|0.0097955
06:55:03|0.0097955
06:55:04|0.0097955
06:55:06|0.0097955
06:55:06|0.0097955
06:55:07|0.0097955
06:55:09|0.0097955
06:55:10|0.0097955
06:55:11|0.0097955
06:55:12|0.0097955
06:55:13|0.0097983
06:55:14|0.0097983
06:55:15|0.0097983
06:55:16|0.0097983
06:55:17|0.0097983
06:55:18|0.0097983
06:55:19|0.0097983
06:55:20|0.0097983
06:55:21|0.0097983
06:55:22|0.0097983
06:55:23|0.0097983
06:55:24|0.0097983
06:55:25|0.0097983
06:55:26|0.0097983
06:55:27|0.0097983
06:55:28|0.0097983
06:55:29|0.0097983
06:55:30|0.0097983
06:55:31|0.0097983
06:55:32|0.0097983
06:55:33|0.0097983
06:55:34|0.0097983
06:55:35|0.0097983
06:55:37|0.0097983
06:55:37|0.0097983
06:55:39|0.0097983
06:55:40|0.0097983
06:55:40|0.0097983
06:55:41|0.0097983
06:55:43|0.0097983
06:55:44|0.0097983
06:55:45|0.0097983
06:55:46|0.0097983
06:55:47|0.0097983
06:55:48|0.0097983
06:55:49|0.0097786
06:55:50|0.0097786
06:55:51|0.0097786
06:55:53|0.0097786
06:55:54|0.0097786
06:55:55|0.0097786
06:55:56|0.0097786
06:55:57|0.0097786
06:55:59|0.0097786
06:56:00|0.0097786
06:56:01|0.0097786
06:56:02|0.0097786
06:56:03|0.0097786
06:56:04|0.0097786
06:56:05|0.0097786
06:56:06|0.0097786
06:56:07|0.0097786
06:56:08|0.0097786
06:56:09|0.0097786
06:56:11|0.0097786
06:56:12|0.0097786
06:56:13|0.0097786
06:56:14|0.0097786
06:56:16|0.0097786
06:56:16|0.0097786
06:56:17|0.0097786
06:56:18|0.0097786
06:56:19|0.0097786
06:56:20|0.0097786
06:56:21|0.0097786
06:56:23|0.0097786
06:56:23|0.0097786
06:56:24|0.0097786
06:56:25|0.0097786
06:56:26|0.0097786
06:56:27|0.0097786
06:56:28|0.0097786
06:56:29|0.0097786
06:56:30|0.0097786
06:56:31|0.0097786
06:56:33|0.0097786
06:56:34|0.0097786
06:56:36|0.0097786
06:56:37|0.0097786
06:56:38|0.0097786
06:56:39|0.0097786
06:56:40|0.0097727
06:56:42|0.0097727
06:56:43|0.0097727
06:56:44|0.0097727
06:56:44|0.0097727
06:56:46|0.0097727
06:56:46|0.0097727
06:56:48|0.0097727
06:56:49|0.0097727
06:56:50|0.0097727
06:56:51|0.0097727
06:56:52|0.0097727
06:56:53|0.0097727
06:56:53|0.0097727
06:56:54|0.0097727
06:56:56|0.0097727
06:56:57|0.0097727
06:56:57|0.0097727
06:56:59|0.0097727
06:57:00|0.0097727
06:57:00|0.0097727
06:57:01|0.0097727
06:57:02|0.0097727
06:57:04|0.0097727
06:57:04|0.0097727
06:57:05|0.0097727
06:57:07|0.0097727
06:57:09|0.0097727
06:57:09|0.0097727
06:57:11|0.0097727
06:57:12|0.0097727
06:57:13|0.0097727
06:57:15|0.0097727
06:57:15|0.0097727
06:57:16|0.0097727
06:57:17|0.0097727
06:57:18|0.0097727
06:57:19|0.0097727
06:57:20|0.0097727
06:57:21|0.0097727
06:57:22|0.0097727
06:57:23|0.0097727
06:57:24|0.0097642
06:57:25|0.0097539
06:57:27|0.0097539
06:57:28|0.0097427
06:57:29|0.0097427
06:57:29|0.0097427
06:57:31|0.0097427
06:57:33|0.0097427
06:57:33|0.0097427
06:57:34|0.0097427
06:57:36|0.0097427
06:57:38|0.0097427
06:57:38|0.0097427
06:57:40|0.0097427
06:57:41|0.0097427
06:57:42|0.0097427
06:57:43|0.0097427
06:57:44|0.0097427
06:57:45|0.0097427
06:57:46|0.0097427
06:57:47|0.0097427
06:57:48|0.0097427
06:57:49|0.0097427
06:57:50|0.0097427
06:57:51|0.0097427
06:57:52|0.0097427
06:57:53|0.0097427
06:57:54|0.0097427
06:57:55|0.0097427
06:57:56|0.0097427
06:57:57|0.0097427
06:57:58|0.0097427
06:57:59|0.0097427
06:58:00|0.0097427
06:58:01|0.0097427
06:58:02|0.0097427
06:58:03|0.0097427
06:58:05|0.0097427
06:58:06|0.0097427
06:58:07|0.0097427
06:58:08|0.0097427
06:58:08|0.0097427
06:58:10|0.0097427
06:58:10|0.0097427
06:58:11|0.0097427
06:58:12|0.0097427
06:58:13|0.0097427
06:58:15|0.0097427
06:58:16|0.0097427
06:58:17|0.0097427
06:58:18|0.0097427
06:58:19|0.0097427
06:58:20|0.0097427
06:58:21|0.0097427
06:58:22|0.0097427
06:58:24|0.0097427
06:58:25|0.0097427
06:58:26|0.0097427
06:58:27|0.0097427
06:58:27|0.0097427
06:58:28|0.0097427
06:58:30|0.0097427
06:58:30|0.0097427
06:58:32|0.0097427
06:58:33|0.0097427
06:58:34|0.0097427
06:58:35|0.0097427
06:58:36|0.0097427
06:58:37|0.0097427
06:58:39|0.0097427
06:58:39|0.0097427
06:58:40|0.0097427
06:58:42|0.0097653
06:58:44|0.0097653
06:58:44|0.0097653
06:58:46|0.0097653
06:58:47|0.0097653
06:58:47|0.0097653
06:58:50|0.0097653
06:58:51|0.0097653
06:58:52|0.0097653
06:58:53|0.0097653
06:58:55|0.0097653
06:58:56|0.0097653
06:58:57|0.0097653
06:58:58|0.0097653
06:58:59|0.0097653
06:59:01|0.0097653
06:59:01|0.0097653
06:59:04|0.0097653
06:59:05|0.0097653
06:59:07|0.0097653
06:59:08|0.0097653
06:59:08|0.0097653
06:59:10|0.0097653
06:59:11|0.0097653
06:59:11|0.0097653
06:59:12|0.0097653
06:59:14|0.0097653
06:59:14|0.0097653
06:59:15|0.0097653
06:59:16|0.0097653
06:59:18|0.0097653
06:59:19|0.0097653
06:59:20|0.0097653
06:59:21|0.0097653
06:59:22|0.0097653
06:59:23|0.0097653
06:59:23|0.0097653
06:59:25|0.0097653
06:59:26|0.0097653
06:59:26|0.0097653
06:59:27|0.0097429
06:59:28|0.0097429
06:59:29|0.0097429
06:59:31|0.0097429
06:59:31|0.0097429
06:59:32|0.0097429
06:59:33|0.0097429
06:59:35|0.0097429
06:59:36|0.0097429
06:59:37|0.0097429
06:59:38|0.0097429
06:59:40|0.0097429
06:59:41|0.0097429
06:59:42|0.0097429
06:59:43|0.0097429
06:59:45|0.0097429
06:59:45|0.0097429
06:59:47|0.0097429
06:59:48|0.0097429
06:59:49|0.0097429
06:59:50|0.0097429
06:59:51|0.0097429
06:59:51|0.0097429
06:59:53|0.0097429
06:59:54|0.0097429
06:59:55|0.0097429
06:59:55|0.0097429
06:59:57|0.0097429
06:59:58|0.0097429
06:59:59|0.0097429
07:00:00|0.0097429
07:00:00|0.0097429
07:00:02|0.0097429
07:00:04|0.0097429
07:00:05|0.0097429
07:00:06|0.0097429
07:00:07|0.0097429
07:00:07|0.0097429
07:00:09|0.0097429
07:00:11|0.0097429
07:00:12|0.0097429
07:00:13|0.0097429
07:00:14|0.0097429
07:00:15|0.0097429
07:00:16|0.0097429
07:00:17|0.0097429
07:00:19|0.0097429
07:00:19|0.0097429
07:00:20|0.0097429
07:00:21|0.0097429
07:00:23|0.0097429
07:00:23|0.0097429
07:00:24|0.0097429
07:00:25|0.0097429
07:00:27|0.0097429
07:00:28|0.0097429
07:00:28|0.0097429
07:00:30|0.0097429
07:00:31|0.0097429
07:00:31|0.0097429
07:00:33|0.0097429
07:00:34|0.0097429
07:00:34|0.0097429
07:00:35|0.0097429
07:00:36|0.0097429
07:00:38|0.0097429
07:00:38|0.0097429
07:00:40|0.0097429
07:00:42|0.0097429
07:00:42|0.0097429
07:00:45|0.0097429
07:00:45|0.0097429
07:00:47|0.0097429
07:00:49|0.0097429
07:00:49|0.0097429
07:00:50|0.0097429
07:00:51|0.0097429
07:00:52|0.0097429
07:00:53|0.0097429
07:00:55|0.0097429
07:00:56|0.0097429
07:00:57|0.0097429
07:00:58|0.0097429
07:00:59|0.0097429
07:01:00|0.0097429
07:01:01|0.0097429
07:01:02|0.0097429
07:01:04|0.0097429
07:01:04|0.0097429
07:01:05|0.0097429
07:01:06|0.0097429
07:01:07|0.0097429
07:01:08|0.0097429
07:01:09|0.0097429
07:01:10|0.0097429
07:01:11|0.0097429
07:01:12|0.0097429
07:01:13|0.0097375
07:01:14|0.0097375
07:01:15|0.0097375
07:01:16|0.0097375
07:01:18|0.0097375
07:01:18|0.0097375
07:01:19|0.0097375
07:01:21|0.0097375
07:01:21|0.0097375
07:01:22|0.0097375
07:01:24|0.0097375
07:01:25|0.0097375
07:01:26|0.0097375
07:01:27|0.0097375
07:01:28|0.0097375
07:01:29|0.0097375
07:01:30|0.0097375
07:01:31|0.0097375
07:01:32|0.0097375
07:01:33|0.0097375
07:01:34|0.0097375
07:01:35|0.0097375
07:01:36|0.0097429
07:01:37|0.0097429
07:01:38|0.0097429
07:01:39|0.0097429
07:01:41|0.0097429
07:01:42|0.0097581
07:01:43|0.0097581
07:01:45|0.0097581
07:01:46|0.0097581
07:01:48|0.0097626
07:01:48|0.0097626
07:01:49|0.0097626
07:01:51|0.0097626
07:01:52|0.0097626
07:01:53|0.0097626
07:01:54|0.0097626
07:01:55|0.0097626
07:01:56|0.0097626
07:01:57|0.0097626
07:02:00|0.0097626
07:02:01|0.0097626
07:02:02|0.0097624
07:02:03|0.0097657
07:02:04|0.0097657
07:02:05|0.0097657
07:02:06|0.0097657
07:02:07|0.0097657
07:02:08|0.0097657
07:02:09|0.0097657
07:02:10|0.0097657
07:02:11|0.0097657
07:02:12|0.0097657
07:02:13|0.0097657
07:02:14|0.0097657
07:02:16|0.0097657
07:02:17|0.0097657
07:02:17|0.0097657
07:02:20|0.0097657
07:02:20|0.0097657
07:02:21|0.0097657
07:02:22|0.0097657
07:02:23|0.0097657
07:02:24|0.0097657
07:02:25|0.0097657
07:02:26|0.0097657
07:02:27|0.0097657
07:02:28|0.0097657
07:02:29|0.0097657
07:02:30|0.0097657
07:02:31|0.0097657
07:02:32|0.0097657
07:02:33|0.0097657
07:02:34|0.0097657
07:02:35|0.0097657
07:02:36|0.0097657
07:02:38|0.0097657
07:02:39|0.0097657
07:02:40|0.0097657
07:02:42|0.0097657
07:02:43|0.0097657
07:02:44|0.0097657
07:02:46|0.0097657
07:02:47|0.0097657
07:02:49|0.0097657
07:02:49|0.0097657
07:02:50|0.0097657
07:02:51|0.0097657
07:02:52|0.0097657
07:02:53|0.0097657
07:02:54|0.0097657
07:02:56|0.0097657
07:02:57|0.0097657
07:02:57|0.0097657
07:02:58|0.0097657
07:02:59|0.0097657
07:03:00|0.0097657
07:03:02|0.0097657
07:03:03|0.0097657
07:03:04|0.0097657
07:03:05|0.0097657
07:03:05|0.0097657
07:03:06|0.0097657
07:03:07|0.0097657
07:03:09|0.0097657
07:03:09|0.0097657
07:03:10|0.0097657
07:03:12|0.0097657
07:03:13|0.0097657
07:03:14|0.0097657
07:03:15|0.0097657
07:03:15|0.0097657
07:03:17|0.0097657
07:03:19|0.0097657
07:03:19|0.0097657
07:03:20|0.0097657
07:03:22|0.0097657
07:03:22|0.0097657
07:03:23|0.0097657
07:03:24|0.0097657
07:03:26|0.0097657
07:03:27|0.0097657
07:03:27|0.0097657
07:03:29|0.0097657
07:03:30|0.0097657
07:03:31|0.0097657
07:03:31|0.0097657
07:03:32|0.0097657
07:03:34|0.0097657
07:03:35|0.0097657
07:03:36|0.0097657
07:03:37|0.0097657
07:03:38|0.0097657
07:03:39|0.0097657
07:03:40|0.0097657
07:03:41|0.0097657
07:03:43|0.0097657
07:03:45|0.0097657
07:03:45|0.0097657
07:03:47|0.0097657
07:03:48|0.0097657
07:03:49|0.0097657
07:03:50|0.0097657
07:03:50|0.0097657
07:03:53|0.0097657
07:03:54|0.0097657
07:03:55|0.0097657
07:03:56|0.0097657
07:03:57|0.0097657
07:03:59|0.0097657
07:04:00|0.0097657
07:04:00|0.0097806
07:04:02|0.0097806
07:04:03|0.0097806
07:04:04|0.0097806
07:04:04|0.0097806
07:04:05|0.0097806
07:04:06|0.0097806
07:04:08|0.0097828
07:04:09|0.0097828
07:04:10|0.0097829
07:04:11|0.0097829
07:04:11|0.0096592
07:04:12|0.0097565
07:04:13|0.0097311
07:04:15|0.009725
07:04:16|0.009725
07:04:17|0.0097185
07:04:18|0.0097185
07:04:19|0.0097185
07:04:20|0.0097185
07:04:21|0.0097185
07:04:22|0.0097185
07:04:23|0.0097185
07:04:24|0.0097185
07:04:25|0.0097185
07:04:26|0.0097185
07:04:27|0.0097185
07:04:29|0.0097185
07:04:29|0.0097121
07:04:31|0.0097121
07:04:31|0.0097121
07:04:32|0.0097121
07:04:33|0.0097121
07:04:34|0.0097121
07:04:37|0.0097121
07:04:37|0.0097121
07:04:38|0.0097121
07:04:39|0.0097121
07:04:40|0.0097121
07:04:41|0.0097021
07:04:42|0.0096955
07:04:43|0.0096955
07:04:45|0.0096955
07:04:46|0.0096955
07:04:48|0.0096955
07:04:49|0.0096955
07:04:50|0.0096955
07:04:51|0.0096955
07:04:52|0.0096955
07:04:53|0.0096955
07:04:54|0.0096955
07:04:56|0.0096955
07:04:57|0.0096955
07:04:59|0.0096955
07:04:59|0.0096955
07:05:00|0.0096838
07:05:01|0.0096838
07:05:02|0.0096794
07:05:03|0.0096794
07:05:05|0.0096774
07:05:06|0.0096774
07:05:07|0.0096774
07:05:08|0.0096774
07:05:10|0.0096774
07:05:10|0.0096774
07:05:11|0.0096774
07:05:12|0.0096774
07:05:14|0.0096774
07:05:15|0.0096897
07:05:16|0.0096897
07:05:17|0.0096897
07:05:17|0.0096897
07:05:19|0.0096897
07:05:20|0.0096897
07:05:21|0.0096897
07:05:22|0.0096897
07:05:23|0.0096897
07:05:24|0.0096897
07:05:24|0.0096897
07:05:26|0.0096897
07:05:27|0.0096897
07:05:28|0.0096897
07:05:29|0.0096897
07:05:30|0.0096897
07:05:31|0.0096897
07:05:32|0.0096897
07:05:33|0.0096897
07:05:34|0.0096897
07:05:35|0.0096897
07:05:36|0.0096897
07:05:37|0.0096897
07:05:38|0.0096897
07:05:38|0.0096897
07:05:40|0.0096897
07:05:41|0.0096897
07:05:41|0.0096897
07:05:43|0.0096897
07:05:44|0.0096897
07:05:46|0.0096897
07:05:46|0.0096897
07:05:47|0.0096897
07:05:49|0.0096897
07:05:50|0.0096897
07:05:52|0.0096897
07:05:54|0.0096897
07:05:54|0.0096897
07:05:55|0.0096897
07:05:56|0.0096897
07:05:57|0.0096897
07:05:58|0.0096897
07:05:59|0.0096897
07:06:00|0.0096897
07:06:02|0.0096897
07:06:04|0.0096897
07:06:04|0.0096897
07:06:06|0.0096897
07:06:07|0.0096897
07:06:08|0.0096897
07:06:09|0.0096897
07:06:10|0.0096897
07:06:11|0.0096897
07:06:12|0.0096897
07:06:13|0.0096897
07:06:14|0.0096897
07:06:15|0.0096897
07:06:16|0.0096897
07:06:17|0.0096897
07:06:18|0.0096897
07:06:20|0.0096897
07:06:21|0.0096897
07:06:22|0.0096897
07:06:23|0.0096897
07:06:24|0.0096897
07:06:25|0.0096897
07:06:26|0.0096897
07:06:27|0.0096897
07:06:28|0.0096897
07:06:29|0.0096897
07:06:30|0.0096897
07:06:31|0.0096897
07:06:33|0.0096897
07:06:34|0.0096897
07:06:35|0.0096565
07:06:36|0.0096565
07:06:36|0.0096566
07:06:38|0.0096566
07:06:39|0.0096566
07:06:40|0.0096566
07:06:41|0.0096566
07:06:41|0.0096525
07:06:43|0.0096525
07:06:44|0.0096525
07:06:45|0.0096525
07:06:47|0.009645
07:06:47|0.0096314
07:06:48|0.0096207
07:06:49|0.0096207
07:06:50|0.0096207
07:06:52|0.0096207
07:06:53|0.0096207
07:06:54|0.0096207
07:06:56|0.0096207
07:06:56|0.0096207
07:06:57|0.0096207
07:06:58|0.0096207
07:06:59|0.0096207
07:07:00|0.0096354
07:07:02|0.0096113
07:07:03|0.0096113
07:07:05|0.0096113
07:07:05|0.0096113
07:07:07|0.0096113
07:07:07|0.0096113
07:07:09|0.0096113
07:07:09|0.0096113
07:07:10|0.0096113
07:07:12|0.0096113
07:07:13|0.0096112
07:07:14|0.0096112
07:07:15|0.0096112
07:07:16|0.0096112
07:07:17|0.0096112
07:07:18|0.0096112
07:07:19|0.0096112
07:07:21|0.0096112
07:07:21|0.0096112
07:07:23|0.0096112
07:07:23|0.0096112
07:07:25|0.0096375
07:07:26|0.0096375
07:07:27|0.0096375
07:07:27|0.0096375
07:07:28|0.0096375
07:07:29|0.0096375
07:07:30|0.0096375
07:07:32|0.0096375
07:07:32|0.0096375
07:07:33|0.0096375
07:07:35|0.0096375
07:07:36|0.0096375
07:07:37|0.0096375
07:07:39|0.0096375
07:07:39|0.0096375
07:07:41|0.0096375
07:07:41|0.0096389
07:07:42|0.0096389
07:07:44|0.0096389
07:07:46|0.0096341
07:07:47|0.0096341
07:07:48|0.0096341
07:07:49|0.0096341
07:07:51|0.0096341
07:07:51|0.0096341
07:07:53|0.0096341
07:07:54|0.0096341
07:07:55|0.0096341
07:07:56|0.0096341
07:07:57|0.0096341
07:07:58|0.0096341
07:08:00|0.0096341
07:08:00|0.0096341
07:08:01|0.0096341
07:08:03|0.0096341
07:08:04|0.0096341
07:08:05|0.0096341
07:08:06|0.0096341
07:08:07|0.0096341
07:08:08|0.0096341
07:08:09|0.0096341
07:08:10|0.0096341
07:08:11|0.0096341
07:08:12|0.0096341
07:08:13|0.0096341
07:08:14|0.0096341
07:08:15|0.0096341
07:08:16|0.0096341
07:08:17|0.0096341
07:08:18|0.0096341
07:08:19|0.0096341
07:08:20|0.0096341
07:08:21|0.0096341
07:08:22|0.0096341
07:08:23|0.0096341
07:08:24|0.0096341
07:08:26|0.0096341
07:08:26|0.0096341
07:08:27|0.0096341
07:08:29|0.0096341
07:08:29|0.0096341
07:08:30|0.0096341
07:08:32|0.0096341
07:08:32|0.0096341
07:08:34|0.0096341
07:08:34|0.0096341
07:08:35|0.0096341
07:08:36|0.0096341
07:08:38|0.0096341
07:08:38|0.0096341
07:08:40|0.0096341
07:08:40|0.0096341
07:08:42|0.0096269
07:08:42|0.0096269
07:08:44|0.0096269
07:08:44|0.0096269
07:08:46|0.0096269
07:08:46|0.0096269
07:08:47|0.0096269
07:08:49|0.0096269
07:08:50|0.0096269
07:08:51|0.0096269
07:08:52|0.0096269
07:08:53|0.0096269
07:08:54|0.0096269
07:08:55|0.0096269
07:08:57|0.0096269
07:08:58|0.0096269
07:08:59|0.0096269
07:09:00|0.0096269
07:09:00|0.0096269
07:09:02|0.0096269
07:09:04|0.0096269
07:09:05|0.0096269
07:09:06|0.0096269
07:09:07|0.0096269
07:09:07|0.0096269
07:09:09|0.0096269
07:09:10|0.0096269
07:09:11|0.0096269
07:09:12|0.0096269
07:09:13|0.0096269
07:09:13|0.0096269
07:09:15|0.0096269
07:09:15|0.0096269
07:09:16|0.0096269
07:09:18|0.0096269
07:09:18|0.0096269
07:09:20|0.0096269
07:09:21|0.0096269
07:09:22|0.0096269
07:09:22|0.0096269
07:09:24|0.0096269
07:09:25|0.0096269
07:09:25|0.0096269
07:09:27|0.0096269
07:09:28|0.0096269
07:09:29|0.0096269
07:09:30|0.0096269
07:09:31|0.0096269
07:09:32|0.0096269
07:09:32|0.0096269
07:09:34|0.0096269
07:09:35|0.0096269
07:09:36|0.0096269
07:09:37|0.0096269
07:09:38|0.0096269
07:09:39|0.0096269
07:09:41|0.0096269
07:09:41|0.0096269
07:09:42|0.0096269
07:09:43|0.0096269
07:09:44|0.0096286
07:09:45|0.0096286
07:09:46|0.0096286
07:09:47|0.0096286
07:09:48|0.009629
07:09:49|0.009629
07:09:50|0.009629
07:09:51|0.009629
07:09:53|0.009629
07:09:53|0.009629
07:09:55|0.009629
07:09:57|0.009629
07:09:57|0.009629
07:09:59|0.009629
07:10:00|0.009629
07:10:01|0.009629
07:10:02|0.009629
07:10:03|0.009629
07:10:04|0.009629
07:10:05|0.009629
07:10:06|0.009629
07:10:07|0.009629
07:10:08|0.009629
07:10:09|0.009629
07:10:10|0.009629
07:10:11|0.009629
07:10:12|0.009629
07:10:14|0.009629
07:10:15|0.009629
07:10:16|0.009629
07:10:17|0.009629
07:10:18|0.009629
07:10:18|0.009629
07:10:19|0.009629
07:10:21|0.009629
07:10:21|0.009629
07:10:22|0.009629
07:10:23|0.009629
07:10:24|0.009629
07:10:26|0.009629
07:10:26|0.009629
07:10:28|0.009629
07:10:28|0.009629
07:10:30|0.009629
07:10:30|0.009629
07:10:32|0.009629
07:10:32|0.009629
07:10:33|0.009629
07:10:35|0.009629
07:10:36|0.009629
07:10:37|0.009629
07:10:37|0.009629
07:10:38|0.009629
07:10:39|0.009629
07:10:40|0.009629
07:10:41|0.009629
07:10:42|0.009629
07:10:44|0.009629
07:10:44|0.009629
07:10:45|0.009629
07:10:47|0.009629
07:10:48|0.009629
07:10:49|0.009629
07:10:50|0.009629
07:10:51|0.0096346
07:10:52|0.0096346
07:10:53|0.0096346
07:10:54|0.0096346
07:10:55|0.0096346
07:10:56|0.0096346
07:10:57|0.0096346
07:10:59|0.0096346
07:11:00|0.0096346
07:11:01|0.0096346
07:11:02|0.0096346
07:11:03|0.0096346
07:11:04|0.0096346
07:11:06|0.0096346
07:11:07|0.0096346
07:11:07|0.0096346
07:11:09|0.0096466
07:11:10|0.0096466
07:11:11|0.0096466
07:11:13|0.0096466
07:11:13|0.0096466
07:11:14|0.0096466
07:11:15|0.0096466
07:11:17|0.0096466
07:11:18|0.0096466
07:11:19|0.0096466
07:11:20|0.0096466
07:11:21|0.0096466
07:11:21|0.0096466
07:11:24|0.0096466
07:11:24|0.0096466
07:11:25|0.0096466
07:11:26|0.0096466
07:11:27|0.0096466
07:11:28|0.0096466
07:11:29|0.0096466
07:11:30|0.0096466
07:11:31|0.0096746
07:11:33|0.0096746
07:11:35|0.0096746
07:11:35|0.0096746
07:11:36|0.0096746
07:11:37|0.0096746
07:11:38|0.0096746
07:11:39|0.0096746
07:11:40|0.0096746
07:11:42|0.0096746
07:11:42|0.0096746
07:11:44|0.0096746
07:11:44|0.0096746
07:11:45|0.0096746
07:11:47|0.0096746
07:11:47|0.0096746
07:11:48|0.0096746
07:11:50|0.0096746
07:11:50|0.0096784
07:11:51|0.0096784
07:11:52|0.0096784
07:11:53|0.0096784
07:11:54|0.0096839
07:11:56|0.0096839
07:11:57|0.0096839
07:11:58|0.0096839
07:11:59|0.0096839
07:12:00|0.0096839
07:12:01|0.0096839
07:12:02|0.0096839
07:12:04|0.0096839
07:12:05|0.0096911
07:12:07|0.0096925
07:12:07|0.0096925
07:12:08|0.0096925
07:12:09|0.0096984
07:12:12|0.0096984
07:12:12|0.0096984
07:12:13|0.0096984
07:12:14|0.0096984
07:12:16|0.0096984
07:12:16|0.0096984
07:12:18|0.0096989
07:12:19|0.0096989
07:12:20|0.0097081
07:12:21|0.0097081
07:12:22|0.0097081
07:12:23|0.0097081
07:12:24|0.0097081
07:12:25|0.0097081
07:12:26|0.0097081
07:12:27|0.0097081
07:12:28|0.0097081
07:12:29|0.0097081
07:12:30|0.0097081
07:12:31|0.0097081
07:12:32|0.0097081
07:12:33|0.0097081
07:12:34|0.0097081
07:12:35|0.0097081
07:12:36|0.0097081
07:12:37|0.0097081
07:12:38|0.0097081
07:12:39|0.0097081
07:12:40|0.0097081
07:12:41|0.0097081
07:12:42|0.0097081
07:12:43|0.0097081
07:12:44|0.0097081
07:12:45|0.0097081
07:12:46|0.0097081
07:12:47|0.0097081
07:12:48|0.0097081
07:12:49|0.0097081
07:12:50|0.0097081
07:12:51|0.0097081
07:12:53|0.0097081
07:12:54|0.0097081
07:12:55|0.0097081
07:12:56|0.0097081
07:12:57|0.0097081
07:12:59|0.0097081
07:13:00|0.0097081
07:13:01|0.0097081
07:13:02|0.0097081
07:13:03|0.0097081
07:13:04|0.0097081
07:13:05|0.0097081
07:13:06|0.0097081
07:13:08|0.0097081
07:13:08|0.0097081
07:13:10|0.0097081
07:13:11|0.0097081
07:13:12|0.0097081
07:13:13|0.0097081
07:13:14|0.0097081
07:13:15|0.0097081
07:13:16|0.0097081
07:13:17|0.0097081
07:13:18|0.0097081
07:13:19|0.0097081
07:13:20|0.0097081
07:13:21|0.0097081
07:13:22|0.0097081
07:13:23|0.0097081
07:13:24|0.0097081
07:13:26|0.0097081
07:13:27|0.0097081
07:13:28|0.0097081
07:13:30|0.0097081
07:13:30|0.0097081
07:13:31|0.0097081
07:13:32|0.0097081
07:13:33|0.0097081
07:13:34|0.0096979
07:13:35|0.0096979
07:13:36|0.0096914
07:13:37|0.0096914
07:13:39|0.0096914
07:13:40|0.0096914
07:13:41|0.0096914
07:13:42|0.0096914
07:13:43|0.0096914
07:13:44|0.0096914
07:13:45|0.0096914
07:13:46|0.0096914
07:13:47|0.0096914
07:13:48|0.0096914
07:13:48|0.0096914
07:13:50|0.0096914
07:13:51|0.0096914
07:13:52|0.0096914
07:13:53|0.0096914
07:13:55|0.0096914
07:13:55|0.0096914
07:13:56|0.0096914
07:13:58|0.0096914
07:13:59|0.0096914
07:14:01|0.0096914
07:14:02|0.0096914
07:14:03|0.0096914
07:14:05|0.0096914
07:14:05|0.0096786
07:14:07|0.0096786
07:14:08|0.0096786
07:14:09|0.0096786
07:14:10|0.0096786
07:14:11|0.0096786
07:14:12|0.0096786
07:14:13|0.0096786
07:14:14|0.0096786
07:14:16|0.0096786
07:14:17|0.0096786
07:14:18|0.0096786
07:14:19|0.0096786
07:14:20|0.0096786
07:14:20|0.0096786
07:14:22|0.0096786
07:14:23|0.0096786
07:14:24|0.0096786
07:14:25|0.0096786
07:14:27|0.0096786
07:14:27|0.0096786
07:14:28|0.0096877
07:14:29|0.0096877
07:14:30|0.0096877
07:14:32|0.0096877
07:14:33|0.0096877
07:14:34|0.0096877
07:14:34|0.0096877
07:14:36|0.0096877
07:14:36|0.0096877
07:14:37|0.0096877
07:14:39|0.0096877
07:14:40|0.0096877
07:14:41|0.0096877
07:14:42|0.0096877
07:14:43|0.0096877
07:14:44|0.0096877
07:14:45|0.0096877
07:14:46|0.0096877
07:14:47|0.0096877
07:14:48|0.0096877
07:14:49|0.0096877
07:14:50|0.0096877
07:14:51|0.0096877
07:14:52|0.0096877
07:14:54|0.0096877
07:14:55|0.0096877
07:14:56|0.0096877
07:14:58|0.0096877
07:14:58|0.0096877
07:14:59|0.0096877
07:15:01|0.0096877
07:15:02|0.0096877
07:15:03|0.0096877
07:15:04|0.0096877
07:15:05|0.0096877
07:15:06|0.0096877
07:15:07|0.0096877
07:15:08|0.0096877
07:15:09|0.0096877
07:15:10|0.0096877
07:15:11|0.0096877
07:15:12|0.0096877
07:15:13|0.0096877
07:15:14|0.0096877
07:15:15|0.0096877
07:15:16|0.0096877
07:15:17|0.0096877
07:15:18|0.0096877
07:15:19|0.0096893
07:15:20|0.0096912
07:15:21|0.0096912
07:15:22|0.0096912
07:15:23|0.0096912
07:15:24|0.0096912
07:15:25|0.0096912
07:15:26|0.0096912
07:15:27|0.0096912
07:15:29|0.0096912
07:15:30|0.0096912
07:15:30|0.0096912
07:15:32|0.0096912
07:15:32|0.0096912
07:15:34|0.0096912
07:15:35|0.0096912
07:15:37|0.0097125
07:15:37|0.0097125
07:15:38|0.0097125
07:15:39|0.0097125
07:15:40|0.0097125
07:15:41|0.0097125
07:15:42|0.0097125
07:15:43|0.0097125
07:15:44|0.0097125
07:15:46|0.0097125
07:15:46|0.0097125
07:15:48|0.0097125
07:15:49|0.0097125
07:15:49|0.0097125
07:15:51|0.0097125
07:15:51|0.0097268
07:15:53|0.0097268
07:15:55|0.0097268
07:15:57|0.0097268
07:15:57|0.0097268
07:15:58|0.0097268
07:15:59|0.0097268
07:16:01|0.0097268
07:16:01|0.0097268
07:16:02|0.0097268
07:16:04|0.0097268
07:16:05|0.0097268
07:16:07|0.009727
07:16:07|0.009727
07:16:08|0.009727
07:16:10|0.0097334
07:16:11|0.0097334
07:16:12|0.0097334
07:16:12|0.0097334
07:16:15|0.0097334
07:16:15|0.0097334
07:16:16|0.0097334
07:16:17|0.0097334
07:16:18|0.0097334
07:16:19|0.0097334
07:16:20|0.0097334
07:16:21|0.0097334
07:16:22|0.0097363
07:16:23|0.0097363
07:16:24|0.0097363
07:16:26|0.0097363
07:16:27|0.0097363
07:16:28|0.0097194
07:16:30|0.0097405
07:16:30|0.0097405
07:16:31|0.0097405
07:16:33|0.0097405
07:16:33|0.0097405
07:16:34|0.0097405
07:16:35|0.0097405
07:16:37|0.0097405
07:16:38|0.0097405
07:16:39|0.0097405
07:16:39|0.0097405
07:16:41|0.0097405
07:16:41|0.0097405
07:16:42|0.0097405
07:16:44|0.0097405
07:16:44|0.0097405
07:16:46|0.0097405
07:16:47|0.0097405
07:16:47|0.0097405
07:16:48|0.0097405
07:16:49|0.0097405
07:16:50|0.009747
07:16:52|0.0097492
07:16:52|0.0097492
07:16:54|0.0097492
07:16:54|0.0097492
07:16:56|0.0097492
07:16:57|0.0097492
07:16:58|0.009753
07:16:59|0.009753
07:17:00|0.009753
07:17:01|0.009753
07:17:02|0.009753
07:17:03|0.009753
07:17:04|0.009753
07:17:05|0.009753
07:17:07|0.009753
07:17:08|0.0097593
07:17:09|0.0097593
07:17:09|0.0097593
07:17:11|0.0097593
07:17:12|0.0097593
07:17:13|0.0097593
07:17:13|0.0097593
07:17:15|0.0097593
07:17:16|0.0097593
07:17:17|0.0097593
07:17:18|0.0097593
07:17:19|0.0097593
07:17:20|0.0097593
07:17:21|0.0097593
07:17:23|0.0097593
07:17:23|0.0097593
07:17:24|0.0097593
07:17:25|0.0097593
07:17:26|0.0097593
07:17:27|0.0097593
07:17:28|0.0097593
07:17:30|0.0097593
07:17:31|0.0097593
07:17:31|0.0097593
07:17:33|0.0097593
07:17:34|0.0097593
07:17:36|0.0097593
07:17:36|0.0097593
07:17:37|0.0097593
07:17:38|0.0097593
07:17:39|0.0097593
07:17:40|0.0097593
07:17:42|0.0097593
07:17:42|0.0097593
07:17:43|0.0097593
07:17:44|0.0097593
07:17:46|0.0097593
07:17:47|0.0097593
07:17:48|0.0097593
07:17:49|0.0097593
07:17:50|0.0097593
07:17:51|0.0097593
07:17:52|0.0097593
07:17:53|0.0097593
07:17:54|0.0097593
07:17:55|0.0097593
07:17:55|0.009743
07:17:57|0.009743
07:17:59|0.009743
07:17:59|0.0097244
07:18:01|0.0097244
07:18:02|0.0097244
07:18:04|0.0097244
07:18:05|0.0097244
07:18:05|0.0097244
07:18:07|0.0097244
07:18:08|0.0097244
07:18:09|0.0097244
07:18:10|0.0097244
07:18:11|0.0097142
07:18:12|0.0097142
07:18:13|0.0097142
07:18:14|0.0097142
07:18:15|0.0097142
07:18:16|0.0097142
07:18:17|0.0097142
07:18:18|0.0097142
07:18:19|0.0097142
07:18:20|0.0097142
07:18:21|0.0097142
07:18:22|0.0097142
07:18:23|0.0097349
07:18:24|0.0097349
07:18:25|0.0097349
07:18:26|0.0097349
07:18:27|0.0097349
07:18:28|0.0097386
07:18:29|0.0097386
07:18:31|0.0097386
07:18:32|0.0097386
07:18:32|0.0097386
07:18:34|0.0097386
07:18:35|0.0097386
07:18:36|0.0097386
07:18:37|0.0097386
07:18:38|0.0097386
07:18:39|0.0097386
07:18:40|0.0097386
07:18:41|0.0097386
07:18:42|0.0097386
07:18:43|0.0097386
07:18:44|0.0097386
07:18:45|0.0097386
07:18:46|0.0097386
07:18:47|0.0097386
07:18:48|0.0097386
07:18:49|0.0097386
07:18:50|0.0097386
07:18:51|0.0097386
07:18:52|0.0097386
07:18:53|0.0097386
07:18:54|0.0097386
07:18:55|0.0097386
07:18:56|0.0097386
07:18:57|0.0097386
07:18:59|0.0097386
07:19:01|0.0097386
07:19:01|0.0097386
07:19:02|0.0097386
07:19:04|0.0097386
07:19:06|0.0097386
07:19:06|0.0097386
07:19:08|0.0097386
07:19:10|0.0097386
07:19:11|0.0097386
07:19:12|0.0097386
07:19:13|0.0097386
07:19:14|0.0097386
07:19:15|0.0097386
07:19:15|0.0097307
07:19:17|0.0097307
07:19:17|0.0097307
07:19:19|0.0097307
07:19:20|0.0097307
07:19:21|0.0097307
07:19:22|0.0097307
07:19:23|0.0097307
07:19:24|0.0097307
07:19:25|0.0097307
07:19:26|0.0097307
07:19:28|0.0097307
07:19:29|0.0097307
07:19:30|0.0097307
07:19:31|0.0097307
07:19:32|0.0097307
07:19:33|0.0097307
07:19:35|0.0097307
07:19:35|0.0097307
07:19:36|0.0097307
07:19:37|0.0097307
07:19:38|0.0097307
07:19:39|0.0097307
07:19:40|0.0097307
07:19:41|0.0097307
07:19:42|0.0097307
07:19:43|0.0097307
07:19:44|0.0097307
07:19:45|0.0097307
07:19:46|0.0097307
07:19:47|0.0097307
07:19:48|0.0097307
07:19:49|0.0097307
07:19:50|0.0097307
07:19:51|0.0097307
07:19:53|0.0097016
07:19:53|0.0097016
07:19:54|0.0097016
07:19:56|0.0097016
07:19:57|0.0097016
07:19:59|0.0097016
07:20:00|0.0097016
07:20:01|0.0097016
07:20:02|0.0097016
07:20:03|0.0097016
07:20:04|0.0097016
07:20:05|0.0097016
07:20:06|0.0097016
07:20:07|0.0097016
07:20:09|0.0097016
07:20:09|0.0097016
07:20:10|0.0097016
07:20:11|0.0097016
07:20:12|0.0097016
07:20:14|0.0097016
07:20:15|0.0097016
07:20:16|0.0097016
07:20:17|0.0097016
07:20:18|0.0097016
07:20:19|0.0097016
07:20:20|0.0097016
07:20:21|0.0097016
07:20:22|0.0097016
07:20:23|0.0097016
07:20:24|0.0097016
07:20:25|0.0097016
07:20:26|0.0097016
07:20:27|0.0097016
07:20:28|0.0097016
07:20:29|0.0097016
07:20:30|0.0097016
07:20:31|0.0097016
07:20:33|0.0097152
07:20:34|0.0097152
07:20:35|0.0097152
07:20:35|0.0097152
07:20:36|0.0097152
07:20:37|0.0097152
07:20:39|0.0097152
07:20:40|0.0097152
07:20:40|0.0097152
07:20:42|0.0097152
07:20:42|0.0097152
07:20:43|0.0097152
07:20:44|0.0097152
07:20:45|0.0097152
07:20:46|0.0097152
07:20:47|0.0097152
07:20:48|0.0097152
07:20:49|0.0097152
07:20:50|0.0097152
07:20:52|0.0097152
07:20:52|0.0097152
07:20:54|0.0097152
07:20:55|0.0097152
07:20:56|0.0097152
07:20:56|0.0097152
07:20:57|0.0097152
07:20:59|0.0097152
07:21:01|0.0097152
07:21:02|0.0097152
07:21:04|0.0097152
07:21:05|0.0097243
07:21:06|0.0097243
07:21:07|0.0097243
07:21:08|0.0097243
07:21:09|0.0096997
07:21:10|0.0096968
07:21:11|0.0096968
07:21:12|0.0096968
07:21:14|0.0096968
07:21:14|0.0096968
07:21:15|0.0096968
07:21:16|0.0096968
07:21:17|0.0096968
07:21:18|0.0096968
07:21:19|0.0096968
07:21:20|0.0096968
07:21:21|0.0096968
07:21:22|0.0096968
07:21:23|0.0096968
07:21:24|0.0096968
07:21:25|0.0096968
07:21:27|0.0096968
07:21:28|0.0096968
07:21:29|0.0096968
07:21:30|0.0096968
07:21:31|0.0096968
07:21:32|0.0096968
07:21:33|0.0096968
07:21:34|0.0096968
07:21:35|0.0096968
07:21:36|0.0096968
07:21:37|0.0096968
07:21:38|0.0096968
07:21:40|0.0096968
07:21:40|0.0096968
07:21:41|0.0096968
07:21:43|0.0096968
07:21:43|0.0096968
07:21:44|0.0096968
07:21:45|0.0096968
07:21:46|0.0096968
07:21:48|0.0096968
07:21:49|0.0096968
07:21:49|0.0096968
07:21:50|0.0096968
07:21:52|0.0096968
07:21:52|0.0096968
07:21:53|0.0096968
07:21:54|0.0096968
07:21:55|0.0096968
07:21:56|0.0097157
07:21:58|0.0097177
07:21:58|0.0097177
07:22:01|0.0097177
07:22:02|0.0097177
07:22:03|0.0097177
07:22:03|0.0097177
07:22:05|0.0097177
07:22:06|0.0097177
07:22:08|0.0097177
07:22:08|0.0097177
07:22:09|0.0097177
07:22:10|0.0097177
07:22:12|0.0097177
07:22:13|0.0097177
07:22:14|0.0097177
07:22:15|0.0097177
07:22:16|0.0097177
07:22:17|0.0097177
07:22:18|0.0097177
07:22:19|0.0097177
07:22:20|0.0097177
07:22:21|0.0097177
07:22:22|0.0097177
07:22:23|0.0097177
07:22:24|0.0097177
07:22:25|0.0097177
07:22:26|0.0097177
07:22:27|0.0097177
07:22:28|0.0097177
07:22:29|0.0097177
07:22:30|0.0097177
07:22:31|0.0097177
07:22:32|0.0097177
07:22:33|0.0097177
07:22:34|0.0097177
07:22:36|0.0097177
07:22:37|0.0097177
07:22:38|0.0097177
07:22:38|0.0097177
07:22:39|0.0097177
07:22:40|0.0097177
07:22:41|0.0097177
07:22:42|0.0097177
07:22:44|0.0097177
07:22:45|0.0097177
07:22:46|0.0097177
07:22:47|0.0097177
07:22:47|0.0097177
07:22:48|0.0097177
07:22:49|0.0097177
07:22:51|0.0097177
07:22:52|0.0097177
07:22:52|0.0097177
07:22:53|0.0097177
07:22:54|0.0097177
07:22:56|0.0097177
07:22:57|0.0097177
07:22:58|0.0097177
07:22:58|0.0097177
07:23:00|0.0097177
07:23:01|0.0097177
07:23:02|0.0097177
07:23:03|0.0097177
07:23:04|0.0097177
07:23:05|0.0097177
07:23:07|0.0096993
07:23:08|0.0096993
07:23:08|0.0096993
07:23:09|0.0096993
07:23:11|0.0096993
07:23:12|0.0096993
07:23:14|0.0096993
07:23:14|0.0096993
07:23:15|0.0096993
07:23:16|0.0096993
07:23:17|0.0096993
07:23:18|0.0096993
07:23:19|0.0096993
07:23:20|0.0096993
07:23:21|0.0096993
07:23:22|0.0096993
07:23:23|0.0096993
07:23:24|0.0096993
07:23:25|0.0096993
07:23:26|0.0096993
07:23:27|0.0096993
07:23:28|0.0096993
07:23:29|0.0096993
07:23:30|0.0096993
07:23:32|0.0096683
07:23:33|0.0096315
07:23:34|0.0096315
07:23:35|0.0096315
07:23:36|0.0096315
07:23:38|0.0096315
07:23:38|0.0096315
07:23:39|0.0096315
07:23:40|0.0096294
07:23:41|0.0096294
07:23:42|0.0096294
07:23:43|0.0096294
07:23:44|0.0096294
07:23:45|0.0096294
07:23:46|0.0096294
07:23:47|0.0096294
07:23:48|0.0096294
07:23:49|0.0096294
07:23:50|0.0096294
07:23:51|0.0096294
07:23:52|0.0096252
07:23:53|0.0096252
07:23:54|0.0096252
07:23:55|0.0096252
07:23:56|0.0096252
07:23:58|0.0096252
07:23:59|0.0096252
07:24:00|0.0096252
07:24:01|0.0096252
07:24:03|0.0096252
07:24:04|0.0096207
07:24:06|0.0096184
07:24:07|0.0096184
07:24:08|0.0096184
07:24:09|0.0096184
07:24:11|0.0096184
07:24:12|0.0096184
07:24:14|0.0096184
07:24:14|0.0096184
07:24:15|0.0096184
07:24:16|0.0096184
07:24:17|0.0096184
07:24:18|0.0096184
07:24:19|0.0096184
07:24:20|0.0096184
07:24:21|0.0096184
07:24:22|0.0096184
07:24:23|0.0096089
07:24:24|0.0096089
07:24:25|0.0096089
07:24:26|0.0096044
07:24:27|0.0096044
07:24:28|0.0096044
07:24:29|0.0096044
07:24:30|0.0095999
07:24:31|0.0095999
07:24:32|0.0095999
07:24:33|0.0095972
07:24:34|0.0095972
07:24:35|0.0095972
07:24:36|0.0095972
07:24:37|0.0095972
07:24:38|0.0095972
07:24:39|0.0095972
07:24:40|0.0095972
07:24:41|0.0095972
07:24:42|0.0095935
07:24:43|0.0095934
07:24:45|0.0095904
07:24:46|0.0095904
07:24:46|0.0095904
07:24:48|0.0095904
07:24:48|0.0095904
07:24:49|0.0095904
07:24:51|0.0095904
07:24:52|0.0095904
07:24:53|0.0095904
07:24:54|0.0095842
07:24:55|0.0095842
07:24:56|0.0095839
07:24:56|0.0095839
07:24:59|0.0095839
07:24:59|0.0095839
07:25:00|0.0095839
07:25:01|0.0095839
07:25:03|0.0095839
07:25:04|0.0095826
07:25:06|0.0095826
07:25:07|0.0095826
07:25:07|0.0095826
07:25:09|0.0095826
07:25:10|0.0095826
07:25:11|0.0095826
07:25:12|0.0095816
07:25:13|0.0095804
07:25:14|0.0095804
07:25:15|0.0095804
07:25:16|0.0095804
07:25:17|0.0095801
07:25:18|0.0095801
07:25:19|0.0095801
07:25:20|0.0095801
07:25:21|0.0095801
07:25:22|0.0095801
07:25:23|0.0095801
07:25:24|0.0095776
07:25:25|0.0095776
07:25:26|0.0095776
07:25:27|0.0095776
07:25:28|0.0095776
07:25:29|0.0095776
07:25:30|0.0095776
07:25:31|0.0095776
07:25:32|0.0095754
07:25:33|0.0095754
07:25:34|0.0095754
07:25:35|0.0095754
07:25:36|0.0095754
07:25:37|0.0095754
07:25:38|0.0095754
07:25:39|0.0095754
07:25:41|0.0095754
07:25:42|0.009573
07:25:43|0.009573
07:25:43|0.009573
07:25:44|0.009573
07:25:45|0.009573
07:25:47|0.009573
07:25:48|0.009573
07:25:49|0.009573
07:25:50|0.009573
07:25:51|0.009573
07:25:52|0.0095676
07:25:53|0.0095673
07:25:54|0.0095673
07:25:55|0.0095673
07:25:56|0.0095673
07:25:57|0.0095673
07:25:58|0.0095673
07:25:59|0.0095673
07:26:00|0.0095673
07:26:01|0.0095673
07:26:02|0.0095673
07:26:03|0.0095673
07:26:04|0.0095673
07:26:06|0.0095673
07:26:08|0.0095673
07:26:08|0.0095673
07:26:10|0.0095673
07:26:12|0.0095673
07:26:12|0.009592
07:26:13|0.0095961
07:26:14|0.0095961
07:26:16|0.0095961
07:26:17|0.0095961
07:26:18|0.0095961
07:26:19|0.0095961
07:26:20|0.0095961
07:26:21|0.0095961
07:26:22|0.0095961
07:26:23|0.0095961
07:26:24|0.0095961
07:26:25|0.0095961
07:26:26|0.0095961
07:26:27|0.0095961
07:26:28|0.0095961
07:26:29|0.0095961
07:26:30|0.0095961
07:26:31|0.0095961
07:26:32|0.0095961
07:26:33|0.0096093
07:26:34|0.0096093
07:26:35|0.0096094
07:26:36|0.0096094
07:26:37|0.0096094
07:26:38|0.0096094
07:26:39|0.0096094
07:26:40|0.0096094
07:26:41|0.0096094
07:26:42|0.0096094
07:26:43|0.0096094
07:26:44|0.0096094
07:26:45|0.0096094
07:26:46|0.0096094
07:26:47|0.0096094
07:26:48|0.0096094
07:26:49|0.0096094
07:26:50|0.0096094
07:26:51|0.0096094
07:26:52|0.0096094
07:26:53|0.0096094
07:26:54|0.0096094
07:26:55|0.0096094
07:26:56|0.0096094
07:26:57|0.0096462
07:26:58|0.009641
07:26:59|0.0096314
07:27:00|0.0096284
07:27:01|0.0096284
07:27:02|0.0096279
07:27:04|0.0096279
07:27:05|0.0096279
07:27:07|0.0096279
07:27:09|0.0096279
07:27:09|0.0096279
07:27:11|0.0096279
07:27:12|0.0096207
07:27:13|0.0096207
07:27:14|0.0096207
07:27:16|0.0096207
07:27:16|0.0096207
07:27:17|0.0096207
07:27:18|0.0096207
07:27:19|0.0096207
07:27:20|0.0096207
07:27:21|0.0096207
07:27:22|0.0096207
07:27:23|0.0096207
07:27:24|0.0096207
07:27:26|0.0096207
07:27:27|0.0096207
07:27:28|0.0096207
07:27:29|0.0096153
07:27:30|0.0096153
07:27:31|0.0096153
07:27:32|0.0096153
07:27:33|0.0096153
07:27:34|0.0096153
07:27:35|0.0096153
07:27:35|0.0096069
07:27:37|0.0096069
07:27:37|0.0096069
07:27:39|0.0096069
07:27:40|0.0096069
07:27:41|0.0096069
07:27:42|0.0096069
07:27:43|0.0095863
07:27:44|0.0095863
07:27:45|0.0095863
07:27:46|0.0095863
07:27:47|0.0095863
07:27:48|0.0096057
07:27:49|0.0096057
07:27:49|0.0096057
07:27:51|0.0096057
07:27:52|0.0096057
07:27:53|0.0096057
07:27:53|0.0096057
07:27:55|0.0096057
07:27:55|0.0096057
07:27:56|0.0096057
07:27:58|0.0096057
07:27:59|0.0096057
07:28:00|0.0096057
07:28:01|0.0096057
07:28:02|0.0096057
07:28:03|0.0096057
07:28:04|0.0096057
07:28:04|0.0096057
07:28:07|0.0096057
07:28:08|0.0096057
07:28:09|0.0096057
07:28:10|0.0096057
07:28:12|0.0096057
07:28:13|0.0096057
07:28:13|0.0096057
07:28:15|0.0096057
07:28:16|0.0096057
07:28:17|0.0096079
07:28:18|0.0096079
07:28:19|0.0096079
07:28:20|0.0096079
07:28:21|0.0096079
07:28:22|0.0096079
07:28:23|0.0096079
07:28:24|0.0096079
07:28:26|0.0096079
07:28:26|0.0096079
07:28:27|0.009633
07:28:28|0.0096663
07:28:29|0.0096357
07:28:30|0.0096357
07:28:32|0.0096679
07:28:32|0.0096679
07:28:34|0.0096679
07:28:34|0.0096679
07:28:35|0.0096679
07:28:37|0.0096679
07:28:38|0.0096679
07:28:39|0.0096679
07:28:41|0.0096745
07:28:42|0.0096745
07:28:43|0.0096745
07:28:44|0.0096745
07:28:45|0.0096745
07:28:45|0.0096819
07:28:46|0.0096819
07:28:47|0.0096819
07:28:48|0.0096819
07:28:49|0.0096819
07:28:51|0.0096819
07:28:52|0.0096819
07:28:53|0.0096819
07:28:54|0.0096625
07:28:55|0.0096625
07:28:55|0.0096625
07:28:56|0.0096625
07:28:57|0.009688
07:28:59|0.009688
07:29:00|0.009688
07:29:01|0.009688
07:29:03|0.009688
07:29:04|0.0096602
07:29:04|0.009684
07:29:05|0.009684
07:29:08|0.009684
07:29:09|0.0097
07:29:10|0.0096972
07:29:11|0.0096972
07:29:13|0.0096972
07:29:14|0.0096972
07:29:15|0.0096972
07:29:16|0.0096972
07:29:17|0.0096972
07:29:18|0.0096972
07:29:19|0.0096972
07:29:21|0.0096972
07:29:22|0.0096972
07:29:23|0.0096972
07:29:24|0.0096972
07:29:25|0.0096972
07:29:26|0.0096972
07:29:27|0.0096972
07:29:29|0.0096972
07:29:29|0.0096972
07:29:30|0.0096972
07:29:32|0.0096972
07:29:32|0.0096972
07:29:33|0.0096972
07:29:34|0.0096972
07:29:36|0.0096972
07:29:36|0.0096972
07:29:37|0.0096972
07:29:38|0.0096972
07:29:39|0.0096972
07:29:41|0.0096972
07:29:41|0.0096972
07:29:42|0.0096972
07:29:43|0.0096972
07:29:44|0.0096972
07:29:45|0.0096694
07:29:47|0.0096694
07:29:47|0.0096694
07:29:49|0.0096694
07:29:50|0.0096694
07:29:52|0.0096694
07:29:52|0.0096694
07:29:54|0.0096876
07:29:55|0.0096876
07:29:56|0.0096793
07:29:57|0.0096793
07:29:58|0.0096793
07:29:59|0.0096793
07:30:00|0.0096793
07:30:01|0.0096793
07:30:03|0.0097153
07:30:03|0.0097153
07:30:05|0.0097153
07:30:06|0.0097357
07:30:07|0.0097433
07:30:09|0.0097195
07:30:09|0.0097195
07:30:10|0.0097195
07:30:12|0.0097475
07:30:14|0.0097452
07:30:14|0.0097452
07:30:16|0.0097452
07:30:17|0.0097452
07:30:18|0.0097629
07:30:19|0.0097649
07:30:20|0.0097649
07:30:21|0.0097649
07:30:22|0.0097649
07:30:23|0.0097649
07:30:24|0.0097649
07:30:25|0.0097649
07:30:26|0.0097649
07:30:27|0.0097649
07:30:28|0.0097732
07:30:29|0.0097732
07:30:30|0.0097753
07:30:31|0.0097753
07:30:32|0.0097753
07:30:33|0.0097818
07:30:34|0.0097955
07:30:35|0.0097955
07:30:36|0.0097955
07:30:37|0.0097958
07:30:38|0.0097958
07:30:39|0.0097716
07:30:40|0.0097716
07:30:41|0.0097716
07:30:42|0.0097716
07:30:43|0.0097716
07:30:45|0.0097716
07:30:45|0.0097716
07:30:46|0.0097716
07:30:48|0.0098048
07:30:49|0.0098155
07:30:50|0.0098155
07:30:51|0.0098155
07:30:52|0.0098155
07:30:53|0.0098211
07:30:54|0.0098304
07:30:55|0.0098441
07:30:56|0.0098391
07:30:57|0.0098391
07:30:58|0.0098391
07:30:59|0.0098594
07:31:00|0.0098594
07:31:01|0.0098594
07:31:02|0.0098594
07:31:03|0.0098594
07:31:04|0.0098594
07:31:05|0.0098644
07:31:07|0.0098644
07:31:08|0.0098644
07:31:10|0.0098644
07:31:10|0.0098644
07:31:11|0.0098644
07:31:12|0.0098644
07:31:13|0.0098644
07:31:14|0.0098644
07:31:15|0.0098644
07:31:16|0.0098644
07:31:18|0.0098729
07:31:19|0.0098867
07:31:20|0.0098867
07:31:21|0.0098931
07:31:21|0.009888
07:31:23|0.00989
07:31:24|0.00989
07:31:25|0.00989
07:31:26|0.00989
07:31:27|0.00989
07:31:29|0.00989
07:31:29|0.00989
07:31:30|0.0099004
07:31:31|0.0099004
07:31:32|0.0099004
07:31:34|0.0099004
07:31:35|0.0099004
07:31:36|0.0099004
07:31:37|0.0099004
07:31:38|0.0099004
07:31:39|0.0099004
07:31:40|0.0099004
07:31:41|0.0099004
07:31:42|0.0099027
07:31:43|0.0099105
07:31:44|0.0099105
07:31:45|0.0099105
07:31:46|0.0099105
07:31:48|0.0099105
07:31:49|0.0099105
07:31:49|0.0099105
07:31:51|0.0099105
07:31:51|0.009915
07:31:52|0.009915
07:31:54|0.009915
07:31:54|0.009915
07:31:55|0.009915
07:31:56|0.009915
07:31:57|0.009915
07:31:58|0.009915
07:32:00|0.009915
07:32:01|0.009915
07:32:03|0.009917
07:32:04|0.009917
07:32:04|0.009917
07:32:06|0.009919
07:32:06|0.009919
07:32:08|0.0099222
07:32:08|0.0099222
07:32:09|0.0099221
07:32:10|0.0099222
07:32:11|0.0099222
07:32:12|0.0099222
07:32:14|0.0099222
07:32:14|0.0099222
07:32:15|0.0099222
07:32:17|0.0099282
07:32:18|0.0099282
07:32:19|0.0099282
07:32:20|0.009937
07:32:21|0.0099423
07:32:23|0.0099423
07:32:24|0.0099454
07:32:25|0.0099454
07:32:25|0.0099632
07:32:26|0.0099632
07:32:29|0.0099613
07:32:29|0.0099717
07:32:31|0.0099699
07:32:32|0.0099699
07:32:32|0.0099699
07:32:34|0.0099784
07:32:34|0.0099784
07:32:36|0.0099852
07:32:37|0.0099852
07:32:39|0.0099917
07:32:39|0.0099987
07:32:40|0.0100005
07:32:41|0.0100043
07:32:42|0.0100214
07:32:43|0.0100214
07:32:44|0.01002
07:32:45|0.0100309
07:32:46|0.0100309
07:32:48|0.0100309
07:32:49|0.0100348
07:32:50|0.0100375
07:32:50|0.0100375
07:32:52|0.0100515
07:32:53|0.0100515
07:32:54|0.0100515
07:32:55|0.0100515
07:32:56|0.0100515
07:32:57|0.0100515
07:32:58|0.0100518
07:32:59|0.0100518
07:33:00|0.0100654
07:33:01|0.0100654
07:33:02|0.0100595
07:33:03|0.0100595
07:33:04|0.0100595
07:33:05|0.0100595
07:33:06|0.0100642
07:33:08|0.0100658
07:33:08|0.0100714
07:33:10|0.0100714
07:33:10|0.010072
07:33:13|0.010072
07:33:14|0.010072
07:33:15|0.010072
07:33:16|0.0100804
07:33:17|0.0100804
07:33:18|0.0100829
07:33:19|0.0100829
07:33:20|0.0100847
07:33:21|0.0100847
07:33:22|0.0100847
07:33:23|0.0100847
07:33:24|0.0100847
07:33:25|0.0100847
07:33:26|0.0100847
07:33:27|0.0100963
07:33:28|0.0100963
07:33:29|0.0101115
07:33:30|0.0101115
07:33:31|0.0101115
07:33:32|0.0101175
07:33:33|0.0101175
07:33:34|0.0101175
07:33:35|0.0101175
07:33:36|0.0101175
07:33:37|0.0101175
07:33:38|0.0101216
07:33:39|0.0101216
07:33:40|0.0101243
07:33:41|0.0101243
07:33:42|0.0101243
07:33:43|0.0101243
07:33:44|0.0101243
07:33:45|0.0101243
07:33:47|0.0101242
07:33:48|0.0101243
07:33:49|0.0101243
07:33:50|0.0100859
07:33:51|0.0100117
07:33:52|0.0099518
07:33:53|0.0099518
07:33:53|0.009936
07:33:55|0.0098793
07:33:57|0.0098868
07:33:57|0.0098804
07:33:58|0.0098804
07:33:59|0.0098699
07:34:00|0.0098699
07:34:01|0.0098703
07:34:02|0.0098703
07:34:03|0.0098703
07:34:04|0.0098703
07:34:05|0.0098703
07:34:06|0.0098712
07:34:07|0.0098488
07:34:09|0.0098109
07:34:09|0.0097864
07:34:10|0.0097864
07:34:12|0.0097864
07:34:12|0.0097864
07:34:15|0.0097864
07:34:15|0.0097864
07:34:16|0.0097828
07:34:17|0.0098125
07:34:18|0.0098125
07:34:20|0.0098125
07:34:21|0.0097811
07:34:22|0.0097811
07:34:23|0.0097809
07:34:24|0.0097809
07:34:25|0.0098053
07:34:26|0.0098053
07:34:27|0.0098053
07:34:28|0.0097924
07:34:29|0.0097924
07:34:30|0.0097924
07:34:31|0.0097924
07:34:32|0.0097924
07:34:34|0.0097924
07:34:35|0.0097924
07:34:35|0.0098054
07:34:37|0.0098054
07:34:37|0.0098151
07:34:38|0.0098184
07:34:39|0.0098184
07:34:41|0.0098184
07:34:42|0.0098184
07:34:43|0.0098184
07:34:43|0.0098241
07:34:45|0.0098241
07:34:45|0.0098184
07:34:46|0.0098184
07:34:47|0.0098184
07:34:48|0.0098184
07:34:49|0.0098184
07:34:50|0.0098184
07:34:51|0.0098264
07:34:52|0.0098264
07:34:53|0.0098264
07:34:55|0.0098264
07:34:55|0.0098264
07:34:56|0.0098264
07:34:57|0.0098442
07:34:59|0.0098442
07:34:59|0.0098161
07:35:00|0.0098101
07:35:02|0.0098101
07:35:02|0.0098101
07:35:03|0.0098101
07:35:04|0.0098101
07:35:05|0.0098101
07:35:06|0.0098101
07:35:08|0.0098101
07:35:08|0.0098101
07:35:09|0.0098101
07:35:11|0.0098101
07:35:12|0.0098101
07:35:13|0.0098101
07:35:14|0.0098101
07:35:15|0.0098101
07:35:16|0.0098101
07:35:18|0.0098101
07:35:18|0.0098101
07:35:20|0.0098101
07:35:21|0.0098101
07:35:22|0.0098008
07:35:23|0.0097771
07:35:25|0.0097771
07:35:26|0.0097771
07:35:27|0.0097771
07:35:28|0.0097771
07:35:30|0.0097771
07:35:30|0.0097791
07:35:31|0.0097791
07:35:32|0.0097791
07:35:33|0.0097791
07:35:35|0.0097791
07:35:36|0.0097791
07:35:37|0.0097791
07:35:39|0.0097791
07:35:39|0.0097652
07:35:40|0.0097652
07:35:41|0.0097652
07:35:42|0.0097652
07:35:43|0.0097652
07:35:44|0.0097652
07:35:45|0.0097652
07:35:47|0.0097652
07:35:48|0.0097652
07:35:49|0.0097652
07:35:50|0.0097652
07:35:51|0.0097652
07:35:52|0.0097652
07:35:53|0.0097853
07:35:54|0.0097853
07:35:55|0.0097853
07:35:56|0.0097853
07:35:57|0.0097625
07:35:58|0.0097625
07:35:59|0.0097625
07:36:00|0.0097625
07:36:01|0.0097625
07:36:02|0.0097625
07:36:03|0.0097625
07:36:04|0.0097625
07:36:05|0.0097625
07:36:06|0.0097625
07:36:07|0.0097558
07:36:08|0.009754
07:36:09|0.009754
07:36:10|0.009754
07:36:11|0.009754
07:36:12|0.009754
07:36:13|0.009754
07:36:15|0.009754
07:36:17|0.009754
07:36:17|0.009754
07:36:18|0.009754
07:36:19|0.009754
07:36:21|0.009754
07:36:22|0.009754
07:36:23|0.0097354
07:36:24|0.0097283
07:36:25|0.0097283
07:36:26|0.0097283
07:36:27|0.0097283
07:36:27|0.0097283
07:36:29|0.0097283
07:36:29|0.0097283
07:36:30|0.0097283
07:36:32|0.0097283
07:36:33|0.0097283
07:36:34|0.0097283
07:36:35|0.0097283
07:36:35|0.0097283
07:36:37|0.0097283
07:36:38|0.0097283
07:36:38|0.0097283
07:36:39|0.0097283
07:36:41|0.009739
07:36:42|0.0097467
07:36:43|0.0097467
07:36:44|0.0097467
07:36:45|0.0097467
07:36:46|0.0097467
07:36:47|0.0097467
07:36:47|0.0097467
07:36:50|0.0097467
07:36:50|0.0097467
07:36:52|0.0097467
07:36:53|0.0097467
07:36:54|0.0097467
07:36:55|0.0097467
07:36:56|0.0097467
07:36:57|0.0097467
07:36:58|0.0097467
07:36:59|0.0097467
07:37:00|0.0097467
07:37:01|0.0097467
07:37:02|0.0097467
07:37:03|0.0097467
07:37:04|0.0097321
07:37:05|0.0097321
07:37:06|0.0097321
07:37:07|0.0097321
07:37:08|0.0097321
07:37:09|0.0097321
07:37:10|0.0097321
07:37:12|0.0097321
07:37:12|0.0097321
07:37:13|0.0097321
07:37:14|0.0097321
07:37:16|0.0097321
07:37:18|0.0097321
07:37:19|0.0097321
07:37:20|0.0097321
07:37:22|0.0097321
07:37:23|0.0097321
07:37:24|0.0097321
07:37:26|0.0097321
07:37:26|0.0097321
07:37:27|0.0097321
07:37:28|0.0097321
07:37:30|0.0097321
07:37:32|0.0097321
07:37:33|0.0097321
07:37:34|0.0097321
07:37:36|0.0097321
07:37:36|0.0097321
07:37:38|0.0097321
07:37:39|0.0097321
07:37:39|0.0097277
07:37:40|0.0097277
07:37:41|0.0097277
07:37:42|0.0097277
07:37:43|0.0097275
07:37:45|0.0097275
07:37:46|0.0097275
07:37:47|0.0097275
07:37:48|0.0097275
07:37:49|0.0097275
07:37:50|0.0097275
07:37:51|0.0097275
07:37:52|0.0097275
07:37:53|0.0097275
07:37:54|0.0097275
07:37:55|0.009724
07:37:56|0.009724
07:37:57|0.009724
07:37:58|0.009724
07:37:59|0.009724
07:38:00|0.009724
07:38:02|0.009724
07:38:02|0.009724
07:38:04|0.0097414
07:38:05|0.0097476
07:38:07|0.0097476
07:38:09|0.0097476
07:38:09|0.0097476
07:38:10|0.0097476
07:38:11|0.0097476
07:38:13|0.0097476
07:38:13|0.0097476
07:38:15|0.0097476
07:38:15|0.0097476
07:38:18|0.0097476
07:38:18|0.0097476
07:38:20|0.0097476
07:38:21|0.0097476
07:38:22|0.0097476
07:38:24|0.0097476
07:38:25|0.0097476
07:38:27|0.0097476
07:38:27|0.0097584
07:38:28|0.0097584
07:38:29|0.0097584
07:38:31|0.0097584
07:38:31|0.0097584
07:38:32|0.0097614
07:38:34|0.0097614
07:38:35|0.0097614
07:38:36|0.0097614
07:38:37|0.0097614
07:38:38|0.0097614
07:38:40|0.0097614
07:38:40|0.0097614
07:38:42|0.0097614
07:38:42|0.0097614
07:38:43|0.0097614
07:38:44|0.0097614
07:38:45|0.0097614
07:38:47|0.0097614
07:38:47|0.0097614
07:38:48|0.0097614
07:38:49|0.0097614
07:38:51|0.0097614
07:38:52|0.0097614
07:38:52|0.0097614
07:38:54|0.0097614
07:38:55|0.0097614
07:38:56|0.0097614
07:38:56|0.0097614
07:38:58|0.0097614
07:38:58|0.0097614
07:39:00|0.0097614
07:39:01|0.0097614
07:39:01|0.0097614
07:39:03|0.0097614
07:39:04|0.0097614
07:39:04|0.0097614
07:39:05|0.0097614
07:39:07|0.0097614
07:39:08|0.0097614
07:39:08|0.0097614
07:39:09|0.0097614
07:39:10|0.0097614
07:39:11|0.0097614
07:39:13|0.0097614
07:39:13|0.0097614
07:39:15|0.0097614
07:39:15|0.0097614
07:39:17|0.0097614
07:39:19|0.0097614
07:39:21|0.0097708
07:39:21|0.0097708
07:39:22|0.0097708
07:39:23|0.0097708
07:39:24|0.0097708
07:39:25|0.0097708
07:39:26|0.0097685
07:39:27|0.0097613
07:39:28|0.0097771
07:39:29|0.0097771
07:39:31|0.0097904
07:39:32|0.0097955
07:39:33|0.0097955
07:39:34|0.0097955
07:39:34|0.0098087
07:39:36|0.0098087
07:39:37|0.0098087
07:39:38|0.0098087
07:39:39|0.0098166
07:39:40|0.0098273
07:39:41|0.0098273
07:39:42|0.0098273
07:39:43|0.0098273
07:39:44|0.0098273
07:39:45|0.0098273
07:39:46|0.0098273
07:39:47|0.0098273
07:39:48|0.0098273
07:39:49|0.0098273
07:39:50|0.0098273
07:39:51|0.0098335
07:39:52|0.0098335
07:39:54|0.0098335
07:39:54|0.0098335
07:39:55|0.0098335
07:39:56|0.0098335
07:39:58|0.0098122
07:39:58|0.0098122
07:40:00|0.0098122
07:40:01|0.0098122
07:40:02|0.0098122
07:40:02|0.0098122
07:40:04|0.009775
07:40:05|0.009775
07:40:06|0.009775
07:40:08|0.009775
07:40:08|0.009775
07:40:09|0.0097836
07:40:10|0.0097836
07:40:12|0.0097836
07:40:13|0.0097836
07:40:13|0.0097836
07:40:15|0.0097836
07:40:15|0.0097836
07:40:16|0.0097836
07:40:18|0.0097836
07:40:19|0.0097836
07:40:21|0.0097836
07:40:22|0.0097836
07:40:22|0.0097836
07:40:23|0.0098081
07:40:24|0.0098081
07:40:26|0.0098081
07:40:27|0.0098081
07:40:29|0.0098081
07:40:29|0.0098081
07:40:30|0.0098081
07:40:31|0.0098081
07:40:33|0.0098081
07:40:33|0.0098081
07:40:34|0.0098081
07:40:35|0.0098081
07:40:37|0.0098081
07:40:38|0.0098081
07:40:39|0.0098213
07:40:40|0.0098213
07:40:41|0.0098213
07:40:42|0.0098213
07:40:44|0.0098213
07:40:44|0.0098213
07:40:46|0.0098213
07:40:46|0.0098213
07:40:47|0.0098213
07:40:49|0.0098213
07:40:49|0.0098213
07:40:51|0.0098213
07:40:52|0.0098213
07:40:52|0.0098213
07:40:54|0.0098213
07:40:54|0.0098213
07:40:56|0.0098213
07:40:56|0.0098213
07:40:58|0.0098213
07:40:59|0.0098233
07:41:00|0.0098233
07:41:01|0.0098233
07:41:02|0.0098233
07:41:03|0.0098233
07:41:04|0.0098233
07:41:05|0.0098233
07:41:05|0.0098233
07:41:07|0.0098233
07:41:07|0.0098233
07:41:09|0.0098233
07:41:10|0.0098233
07:41:10|0.0098233
07:41:12|0.0098233
07:41:12|0.0098233
07:41:13|0.0098233
07:41:15|0.0098233
07:41:16|0.0098233
07:41:17|0.0098233
07:41:18|0.0098233
07:41:20|0.0098233
07:41:20|0.0098233
07:41:21|0.0098233
07:41:23|0.0098233
07:41:24|0.0098233
07:41:25|0.0098233
07:41:26|0.0098233
07:41:27|0.0098233
07:41:29|0.0098233
07:41:29|0.0098318
07:41:30|0.0098318
07:41:31|0.0098318
07:41:32|0.0098318
07:41:33|0.0098318
07:41:34|0.0098151
07:41:36|0.0098151
07:41:36|0.0098151
07:41:38|0.0098318
07:41:39|0.0098318
07:41:40|0.0098318
07:41:41|0.0098318
07:41:42|0.0098318
07:41:43|0.0098318
07:41:45|0.0098318
07:41:45|0.0098318
07:41:46|0.0098318
07:41:47|0.0098318
07:41:49|0.0098318
07:41:50|0.0098318
07:41:50|0.0098318
07:41:51|0.0098318
07:41:53|0.0098318
07:41:53|0.0098318
07:41:55|0.0098318
07:41:55|0.0098318
07:41:56|0.0098318
07:41:57|0.0098033
07:41:59|0.0098033
07:42:00|0.0098033
07:42:01|0.0098033
07:42:02|0.0097978
07:42:03|0.0097978
07:42:05|0.0097978
07:42:05|0.0097978
07:42:07|0.0097978
07:42:07|0.0097978
07:42:08|0.0097978
07:42:10|0.0097978
07:42:11|0.0097978
07:42:12|0.0097978
07:42:13|0.0097978
07:42:13|0.0097978
07:42:15|0.0097978
07:42:15|0.0097978
07:42:17|0.0097923
07:42:17|0.0097923
07:42:19|0.0097923
07:42:20|0.0097923
07:42:21|0.0097923
07:42:22|0.0097923
07:42:24|0.0097923
07:42:25|0.0097923
07:42:26|0.0097868
07:42:27|0.0097868
07:42:29|0.0097868
07:42:29|0.0097868
07:42:30|0.0097868
07:42:31|0.0097868
07:42:32|0.0097868
07:42:33|0.0097868
07:42:34|0.0097868
07:42:35|0.0097868
07:42:36|0.0097868
07:42:37|0.0097868
07:42:38|0.0097773
07:42:39|0.0097773
07:42:40|0.0097558
07:42:41|0.0097558
07:42:42|0.0097558
07:42:43|0.0097558
07:42:44|0.0097558
07:42:45|0.0097552
07:42:46|0.0097455
07:42:47|0.0097364
07:42:48|0.0097434
07:42:49|0.0097434
07:42:50|0.0097434
07:42:51|0.0097434
07:42:52|0.0097434
07:42:53|0.0097434
07:42:54|0.00974
07:42:55|0.00974
07:42:57|0.0097269
07:42:58|0.0097269
07:43:00|0.0097269
07:43:00|0.0097269
07:43:01|0.0097269
07:43:02|0.0097203
07:43:04|0.0097135
07:43:05|0.0097074
07:43:06|0.0097074
07:43:06|0.0097074
07:43:08|0.0097074
07:43:09|0.0097074
07:43:10|0.0097074
07:43:10|0.0097074
07:43:12|0.0097052
07:43:12|0.0097052
07:43:14|0.0097052
07:43:14|0.0097052
07:43:16|0.0097052
07:43:17|0.0097052
07:43:18|0.0097052
07:43:19|0.0097052
07:43:20|0.0097052
07:43:21|0.0097052
07:43:22|0.0097203
07:43:22|0.0097203
07:43:24|0.0097203
07:43:25|0.0097203
07:43:26|0.0097203
07:43:27|0.0097203
07:43:28|0.0097203
07:43:29|0.0097203
07:43:29|0.0097203
07:43:31|0.0097203
07:43:32|0.0097203
07:43:33|0.0097203
07:43:35|0.0097203
07:43:36|0.0097203
07:43:37|0.0097203
07:43:38|0.0097203
07:43:39|0.0097203
07:43:40|0.0097203
07:43:41|0.0097203
07:43:42|0.0097203
07:43:43|0.0097203
07:43:44|0.0097203
07:43:45|0.0097203
07:43:46|0.0097266
07:43:47|0.0097302
07:43:48|0.0097302
07:43:49|0.0097302
07:43:50|0.0097302
07:43:51|0.0097523
07:43:52|0.0097523
07:43:53|0.0097523
07:43:54|0.0097523
07:43:55|0.0097523
07:43:56|0.0097523
07:43:58|0.0097523
07:43:58|0.0097523
07:43:59|0.0097523
07:44:00|0.0097523
07:44:02|0.0097523
07:44:04|0.0097523
07:44:05|0.0097523
07:44:06|0.0097523
07:44:07|0.0097523
07:44:08|0.0097523
07:44:09|0.0097523
07:44:10|0.0097523
07:44:11|0.0097523
07:44:12|0.0097523
07:44:13|0.0097644
07:44:14|0.0097644
07:44:15|0.0097644
07:44:16|0.0097644
07:44:17|0.0097415
07:44:18|0.0097415
07:44:19|0.0097415
07:44:20|0.0097415
07:44:21|0.0097415
07:44:23|0.0097415
07:44:23|0.0097415
07:44:25|0.0097415
07:44:26|0.0097415
07:44:27|0.0097415
07:44:27|0.0097415
07:44:28|0.0097415
07:44:30|0.0097349
07:44:31|0.0097349
07:44:32|0.0097349
07:44:33|0.0097349
07:44:34|0.0097349
07:44:35|0.0097349
07:44:36|0.0097349
07:44:37|0.0097349
07:44:38|0.0097349
07:44:39|0.0097349
07:44:40|0.0097349
07:44:41|0.0097349
07:44:41|0.0097349
07:44:43|0.0097349
07:44:43|0.0097349
07:44:44|0.0097349
07:44:46|0.0097349
07:44:47|0.0097349
07:44:48|0.0097349
07:44:49|0.0097349
07:44:50|0.0097349
07:44:51|0.0097349
07:44:52|0.0097349
07:44:52|0.0097349
07:44:53|0.0097349
07:44:55|0.0097349
07:44:56|0.0097349
07:44:58|0.0097349
07:44:58|0.0097349
07:44:59|0.0097349
07:45:01|0.0097349
07:45:02|0.0097349
07:45:02|0.0097349
07:45:04|0.0097349
07:45:05|0.0097349
07:45:05|0.0097349
07:45:08|0.0097349
07:45:08|0.0097349
07:45:09|0.0097349
07:45:10|0.0097349
07:45:11|0.0097349
07:45:12|0.0097349
07:45:13|0.0097349
07:45:14|0.0097349
07:45:15|0.0097349
07:45:16|0.0097478
07:45:17|0.0097571
07:45:19|0.0097741
07:45:20|0.0097741
07:45:21|0.0097741
07:45:22|0.0097494
07:45:24|0.0097464
07:45:25|0.00973
07:45:26|0.00973
07:45:27|0.00973
07:45:28|0.00973
07:45:29|0.0097465
07:45:31|0.0097465
07:45:31|0.0097465
07:45:33|0.0097465
07:45:34|0.0097465
07:45:35|0.0097465
07:45:35|0.0097465
07:45:37|0.0097465
07:45:38|0.0097465
07:45:39|0.0097465
07:45:40|0.0097465
07:45:41|0.009758
07:45:42|0.009758
07:45:43|0.009758
07:45:44|0.009758
07:45:46|0.009758
07:45:46|0.009758
07:45:47|0.009758
07:45:49|0.009758
07:45:50|0.009758
07:45:51|0.009758
07:45:53|0.009758
07:45:53|0.009758
07:45:56|0.009758
07:45:56|0.009758
07:45:58|0.009758
07:46:00|0.0097277
07:46:00|0.0097277
07:46:02|0.0097277
07:46:03|0.0097277
07:46:04|0.0097277
07:46:05|0.0097277
07:46:05|0.0097277
07:46:06|0.0097277
07:46:08|0.0097277
07:46:09|0.0097277
07:46:10|0.0097277
07:46:11|0.0097277
07:46:12|0.0097277
07:46:13|0.0097277
07:46:14|0.0097277
07:46:15|0.0097277
07:46:16|0.0097277
07:46:17|0.0097277
07:46:18|0.0097277
07:46:19|0.0097277
07:46:20|0.0097277
07:46:21|0.0097277
07:46:22|0.0097277
07:46:23|0.009719
07:46:25|0.009719
07:46:25|0.009719
07:46:26|0.009719
07:46:28|0.009719
07:46:29|0.009719
07:46:30|0.009719
07:46:31|0.009719
07:46:32|0.009719
07:46:33|0.009719
07:46:34|0.009719
07:46:35|0.009719
07:46:36|0.009719
07:46:37|0.009719
07:46:38|0.009719
07:46:39|0.009719
07:46:40|0.009719
07:46:41|0.009719
07:46:42|0.009719
07:46:43|0.009719
07:46:44|0.009719
07:46:45|0.009719
07:46:46|0.009719
07:46:47|0.009719
07:46:48|0.009719
07:46:49|0.009719
07:46:50|0.009719
07:46:51|0.009719
07:46:52|0.009719
07:46:53|0.009719
07:46:54|0.009719
07:46:55|0.009719
07:46:56|0.009719
07:46:57|0.009719
07:46:58|0.009719
07:46:59|0.009719
07:47:00|0.009719
07:47:01|0.009719
07:47:02|0.009719
07:47:03|0.009719
07:47:04|0.009719
07:47:05|0.009719
07:47:06|0.009719
07:47:07|0.009719
07:47:08|0.009719
07:47:09|0.009719
07:47:10|0.009719
07:47:11|0.009719
07:47:12|0.009719
07:47:13|0.009719
07:47:14|0.0097358
07:47:15|0.0097358
07:47:16|0.0097358
07:47:17|0.0097358
07:47:18|0.0097358
07:47:19|0.0097358
07:47:21|0.0097358
07:47:21|0.0097358
07:47:22|0.0097358
07:47:24|0.0097358
07:47:26|0.0097358
07:47:26|0.0097358
07:47:27|0.0097388
07:47:28|0.0097388
07:47:29|0.0097388
07:47:30|0.0097388
07:47:31|0.0097388
07:47:32|0.0097388
07:47:33|0.0097388
07:47:34|0.0097388
07:47:35|0.0097388
07:47:36|0.0097388
07:47:37|0.0097716
07:47:38|0.009777
07:47:39|0.009777
07:47:40|0.0097891
07:47:41|0.0097902
07:47:42|0.0097902
07:47:43|0.0097902
07:47:44|0.0097902
07:47:45|0.0097902
07:47:46|0.0097902
07:47:47|0.0097902
07:47:48|0.0097902
07:47:49|0.0097902
07:47:50|0.0097979
07:47:51|0.0098009
07:47:52|0.0098009
07:47:53|0.0098009
07:47:54|0.0098009
07:47:55|0.0098009
07:47:56|0.0098009
07:47:57|0.0098009
07:47:58|0.0098009
07:47:59|0.0098009
07:48:01|0.0098009
07:48:02|0.0098009
07:48:03|0.009788
07:48:04|0.009788
07:48:05|0.009788
07:48:06|0.009788
07:48:07|0.009788
07:48:08|0.0098131
07:48:09|0.0098171
07:48:10|0.0098171
07:48:10|0.0098171
07:48:12|0.0098304
07:48:13|0.0098477
07:48:13|0.0098477
07:48:14|0.0098477
07:48:15|0.0098477
07:48:17|0.0098477
07:48:18|0.0098541
07:48:18|0.0098541
07:48:20|0.0098541
07:48:20|0.0098541
07:48:22|0.0098541
07:48:23|0.0098541
07:48:24|0.0098541
07:48:25|0.0098541
07:48:25|0.0098541
07:48:27|0.0098296
07:48:29|0.0098296
07:48:30|0.0098296
07:48:31|0.0098147
07:48:32|0.0098147
07:48:33|0.0098147
07:48:35|0.0098147
07:48:35|0.0098147
07:48:37|0.0098233
07:48:38|0.0098233
07:48:39|0.0098233
07:48:40|0.0098233
07:48:41|0.0098233
07:48:42|0.0098233
07:48:43|0.0098233
07:48:44|0.0098233
07:48:45|0.0098288
07:48:46|0.0098289
07:48:47|0.0098289
07:48:48|0.0098289
07:48:49|0.0098289
07:48:51|0.0098289
07:48:52|0.0098289
07:48:53|0.0098289
07:48:54|0.0098289
07:48:54|0.0098289
07:48:55|0.0098289
07:48:56|0.0098289
07:48:57|0.0098289
07:48:59|0.0098289
07:48:59|0.0098289
07:49:00|0.0098289
07:49:02|0.0098289
07:49:02|0.0098289
07:49:03|0.0098289
07:49:05|0.0098289
07:49:07|0.0098289
07:49:07|0.0098289
07:49:08|0.0098289
07:49:09|0.0098289
07:49:11|0.0098422
07:49:12|0.0098161
07:49:13|0.0098107
07:49:14|0.0098107
07:49:15|0.0098107
07:49:16|0.0098107
07:49:17|0.0098107
07:49:18|0.0098107
07:49:19|0.0098107
07:49:20|0.0098107
07:49:21|0.0098107
07:49:22|0.0097758
07:49:23|0.0097758
07:49:24|0.0097758
07:49:25|0.0097758
07:49:26|0.0097758
07:49:28|0.0097758
07:49:29|0.0097694
07:49:31|0.0097959
07:49:31|0.0097959
07:49:33|0.0098605
07:49:35|0.0098553
07:49:36|0.0098553
07:49:37|0.0098553
07:49:38|0.0098553
07:49:40|0.0098553
07:49:41|0.0098553
07:49:41|0.0098553
07:49:42|0.0098553
07:49:44|0.0098553
07:49:45|0.0098553
07:49:46|0.009871
07:49:47|0.009871
07:49:49|0.009871
07:49:49|0.009871
07:49:50|0.009871
07:49:51|0.009871
07:49:52|0.009871
07:49:53|0.009871
07:49:54|0.009871
07:49:55|0.009871
07:49:56|0.009871
07:49:57|0.009871
07:49:58|0.009871
07:49:59|0.009871
07:50:00|0.009871
07:50:01|0.009871
07:50:02|0.009871
07:50:03|0.009871
07:50:04|0.009871
07:50:05|0.009871
07:50:06|0.009871
07:50:07|0.009871
07:50:08|0.009871
07:50:09|0.009871
07:50:10|0.009871
07:50:11|0.009871
07:50:13|0.0098777
07:50:13|0.0098777
07:50:14|0.0098777
07:50:15|0.0098777
07:50:16|0.0098777
07:50:17|0.0098777
07:50:18|0.00986
07:50:19|0.00986
07:50:20|0.0098777
07:50:21|0.0098794
07:50:22|0.0098794
07:50:23|0.0098794
07:50:24|0.0098794
07:50:25|0.0098794
07:50:26|0.0098794
07:50:28|0.0098968
07:50:29|0.0099
07:50:31|0.0099
07:50:31|0.0099027
07:50:32|0.0099131
07:50:34|0.0099131
07:50:35|0.0099131
07:50:37|0.0099131
07:50:38|0.0099131
07:50:39|0.0098919
07:50:39|0.0099065
07:50:40|0.0099065
07:50:42|0.0099065
07:50:44|0.0099065
07:50:44|0.0099065
07:50:45|0.0099065
07:50:46|0.0099065
07:50:47|0.0099065
07:50:48|0.0099065
07:50:49|0.0099065
07:50:50|0.0099065
07:50:51|0.0099065
07:50:52|0.0099065
07:50:53|0.0099065
07:50:54|0.0099065
07:50:55|0.0099065
07:50:56|0.0099065
07:50:57|0.0099065
07:50:59|0.0099065
07:51:00|0.0099065
07:51:02|0.0099065
07:51:03|0.0099065
07:51:03|0.0099065
07:51:06|0.0099065
07:51:06|0.0099065
07:51:07|0.0099065
07:51:08|0.0099065
07:51:09|0.0099065
07:51:10|0.0099065
07:51:11|0.0099065
07:51:12|0.0099065
07:51:13|0.0099065
07:51:14|0.0099065
07:51:16|0.0099065
07:51:17|0.0099065
07:51:18|0.0099065
07:51:18|0.0099065
07:51:20|0.0099065
07:51:20|0.0099065
07:51:22|0.0098987
07:51:23|0.0098987
07:51:24|0.0098987
07:51:25|0.0098987
07:51:26|0.0098987
07:51:27|0.0098987
07:51:28|0.0098987
07:51:30|0.0098987
07:51:31|0.0098987
07:51:31|0.0098987
07:51:33|0.0098987
07:51:34|0.0098987
07:51:35|0.0098987
07:51:36|0.0098987
07:51:37|0.0098987
07:51:38|0.0098987
07:51:39|0.0098987
07:51:40|0.0098987
07:51:41|0.0098987
07:51:42|0.0098987
07:51:43|0.0098987
07:51:44|0.0098987
07:51:45|0.0098987
07:51:46|0.0098987
07:51:47|0.0099089
07:51:48|0.0099089
07:51:49|0.0099089
07:51:50|0.0099089
07:51:51|0.0099089
07:51:52|0.0099089
07:51:53|0.0099089
07:51:54|0.0099089
07:51:55|0.0099089
07:51:56|0.0099089
07:51:57|0.0099089
07:51:58|0.0099089
07:51:59|0.0099089
07:52:00|0.0099089
07:52:01|0.0099089
07:52:02|0.0099089
07:52:03|0.0099089
07:52:05|0.0099152
07:52:06|0.0099152
07:52:06|0.0099182
07:52:07|0.0099222
07:52:09|0.0099222
07:52:09|0.0099222
07:52:10|0.0099222
07:52:12|0.0099222
07:52:12|0.0099222
07:52:14|0.0099281
07:52:15|0.0099281
07:52:16|0.0099281
07:52:17|0.0099281
07:52:18|0.0099281
07:52:19|0.0099281
07:52:20|0.0099281
07:52:21|0.0099281
07:52:22|0.0099281
07:52:23|0.0099281
07:52:24|0.0099281
07:52:25|0.0099281
07:52:26|0.0099281
07:52:27|0.0099281
07:52:29|0.0099222
07:52:30|0.0099222
07:52:30|0.0099222
07:52:33|0.0099222
07:52:33|0.0099222
07:52:34|0.0099222
07:52:35|0.0099222
07:52:37|0.0099222
07:52:38|0.0099222
07:52:39|0.0099222
07:52:40|0.0099222
07:52:41|0.0099222
07:52:42|0.0099222
07:52:43|0.0099222
07:52:44|0.0099222
07:52:45|0.0099222
07:52:46|0.0099222
07:52:47|0.0099222
07:52:48|0.0099222
07:52:49|0.0099222
07:52:50|0.0099171
07:52:51|0.0099063
07:52:52|0.0099063
07:52:53|0.0099063
07:52:54|0.0099063
07:52:55|0.0099063
07:52:56|0.0099063
07:52:57|0.0099063
07:52:59|0.0099063
07:53:00|0.0099063
07:53:00|0.0099063
07:53:01|0.0098891
07:53:02|0.0098891
07:53:03|0.0098891
07:53:05|0.0099218
07:53:06|0.0099173
07:53:08|0.0099173
07:53:09|0.0099173
07:53:10|0.0099173
07:53:11|0.0099173
07:53:12|0.0099173
07:53:14|0.0099173
07:53:15|0.0099173
07:53:16|0.0099173
07:53:17|0.0099173
07:53:17|0.0099156
07:53:19|0.0099156
07:53:20|0.0099156
07:53:22|0.0099156
07:53:22|0.0099156
07:53:23|0.0099156
07:53:24|0.0099156
07:53:25|0.0099156
07:53:27|0.0099156
07:53:28|0.0099156
07:53:29|0.0099156
07:53:30|0.0099156
07:53:32|0.0099156
07:53:32|0.0099156
07:53:34|0.0099156
07:53:35|0.0099156
07:53:37|0.0099269
07:53:37|0.0099269
07:53:39|0.0099269
07:53:41|0.0099269
07:53:42|0.0099269
07:53:43|0.0099331
07:53:45|0.0099331
07:53:45|0.0099331
07:53:46|0.0099331
07:53:47|0.0099331
07:53:48|0.0099331
07:53:50|0.0099331
07:53:50|0.0099331
07:53:52|0.0099331
07:53:53|0.0099358
07:53:54|0.0099358
07:53:54|0.0099358
07:53:55|0.0099358
07:53:57|0.0099358
07:53:58|0.0099358
07:53:59|0.0099358
07:54:00|0.0099358
07:54:01|0.0099358
07:54:02|0.0099358
07:54:03|0.0099358
07:54:04|0.0099374
07:54:05|0.0099374
07:54:07|0.0099374
07:54:08|0.0099374
07:54:08|0.0099374
07:54:09|0.0099374
07:54:10|0.0099374
07:54:11|0.0099374
07:54:13|0.0099374
07:54:14|0.0099374
07:54:15|0.0099374
07:54:16|0.0099374
07:54:17|0.0099374
07:54:18|0.0099374
07:54:19|0.0099374
07:54:20|0.0099374
07:54:21|0.0099374
07:54:22|0.0099374
07:54:23|0.0099374
07:54:24|0.0099374
07:54:25|0.0099374
07:54:26|0.0099374
07:54:27|0.0099152
07:54:28|0.0099152
07:54:29|0.0099152
07:54:30|0.0099152
07:54:31|0.0099152
07:54:33|0.0099152
07:54:35|0.0099152
07:54:35|0.0099152
07:54:36|0.0099152
07:54:37|0.0099152
07:54:38|0.0099152
07:54:40|0.0099152
07:54:41|0.0099152
07:54:42|0.0099152
07:54:42|0.0099152
07:54:43|0.0099152
07:54:45|0.0099152
07:54:46|0.0099152
07:54:47|0.0099152
07:54:48|0.0099152
07:54:48|0.0099152
07:54:50|0.0099152
07:54:51|0.0099152
07:54:52|0.0099152
07:54:52|0.0099152
07:54:53|0.0099152
07:54:55|0.0099152
07:54:55|0.0099152
07:54:57|0.0099152
07:54:58|0.0099152
07:54:58|0.0099152
07:55:00|0.0099152
07:55:01|0.0099152
07:55:02|0.0099152
07:55:03|0.0099152
07:55:05|0.0099152
07:55:05|0.0099152
07:55:06|0.0099152
07:55:08|0.0099152
07:55:09|0.0099152
07:55:11|0.0099152
07:55:11|0.0099152
07:55:12|0.0099152
07:55:14|0.0099152
07:55:14|0.0099152
07:55:16|0.0099152
07:55:17|0.0099152
07:55:18|0.0099152
07:55:19|0.0099152
07:55:20|0.0099152
07:55:21|0.0099152
07:55:22|0.0099152
07:55:23|0.0099152
07:55:24|0.0099152
07:55:25|0.0099152
07:55:27|0.0099152
07:55:28|0.0099152
07:55:29|0.0099152
07:55:30|0.0099152
07:55:30|0.0099152
07:55:32|0.0099152
07:55:34|0.0099152
07:55:35|0.0099152
07:55:37|0.0099152
07:55:38|0.0099152
07:55:39|0.0099152
07:55:40|0.0099128
07:55:41|0.0099128
07:55:43|0.0099128
07:55:44|0.0099128
07:55:45|0.0099128
07:55:45|0.0099128
07:55:46|0.0099328
07:55:48|0.0099328
07:55:49|0.0099328
07:55:50|0.0099352
07:55:51|0.0099352
07:55:51|0.0099352
07:55:54|0.0099352
07:55:54|0.0099352
07:55:55|0.0099352
07:55:56|0.0099352
07:55:57|0.0099352
07:55:58|0.0099352
07:55:59|0.0099352
07:56:00|0.00995
07:56:01|0.00995
07:56:02|0.00995
07:56:03|0.00995
07:56:04|0.00995
07:56:05|0.00995
07:56:06|0.00995
07:56:08|0.00995
07:56:10|0.00995
07:56:10|0.00995
07:56:11|0.00995
07:56:12|0.00995
07:56:14|0.00995
07:56:15|0.00995
07:56:15|0.00995
07:56:17|0.00995
07:56:18|0.0099562
07:56:19|0.0099562
07:56:20|0.0099562
07:56:21|0.0099562
07:56:22|0.0099565
07:56:23|0.0099565
07:56:24|0.0099565
07:56:25|0.0099565
07:56:26|0.0099565
07:56:27|0.0099565
07:56:29|0.0099565
07:56:29|0.0099565
07:56:31|0.0099565
07:56:32|0.0099572
07:56:32|0.0099572
07:56:33|0.0099572
07:56:35|0.0099572
07:56:37|0.0099572
07:56:38|0.0099572
07:56:40|0.0099572
07:56:42|0.0099572
07:56:42|0.0099572
07:56:43|0.0099673
07:56:44|0.0099673
07:56:45|0.0099717
07:56:46|0.0099717
07:56:47|0.0099717
07:56:48|0.0099717
07:56:49|0.0099717
07:56:50|0.0099717
07:56:51|0.0099799
07:56:52|0.0099978
07:56:53|0.0099987
07:56:55|0.0099987
07:56:56|0.0099987
07:56:57|0.0099987
07:56:58|0.0100064
07:56:59|0.0100064
07:56:59|0.0100064
07:57:02|0.0100069
07:57:02|0.0100069
07:57:04|0.0100122
07:57:04|0.0100122
07:57:05|0.0100122
07:57:06|0.0100122
07:57:08|0.0100122
07:57:09|0.0100122
07:57:10|0.0100122
07:57:11|0.0100122
07:57:12|0.0100122
07:57:14|0.0100289
07:57:15|0.0100318
07:57:16|0.0100318
07:57:17|0.0100331
07:57:18|0.0100331
07:57:19|0.0100321
07:57:20|0.0100414
07:57:21|0.0100419
07:57:22|0.0100419
07:57:23|0.0100419
07:57:24|0.0100419
07:57:25|0.0100419
07:57:26|0.010043
07:57:27|0.0100576
07:57:28|0.0100576
07:57:29|0.010063
07:57:30|0.0100632
07:57:31|0.0100651
07:57:32|0.0100651
07:57:33|0.0100714
07:57:34|0.0100714
07:57:36|0.0100714
07:57:37|0.0100714
07:57:38|0.0100714
07:57:39|0.0100714
07:57:40|0.0100714
07:57:41|0.010078
07:57:42|0.0100569
07:57:44|0.0100808
07:57:44|0.0100913
07:57:45|0.0100963
07:57:47|0.0101
07:57:48|0.0100896
07:57:49|0.0100896
07:57:49|0.0100896
07:57:52|0.0100896
07:57:52|0.0100896
07:57:53|0.0101189
07:57:54|0.0101189
07:57:55|0.0101216
07:57:57|0.0101237
07:57:58|0.0101268
07:57:59|0.0101268
07:58:00|0.0101268
07:58:01|0.0101268
07:58:02|0.0101457
07:58:04|0.0101457
07:58:04|0.0101457
07:58:05|0.0101457
07:58:07|0.0101488
07:58:08|0.0101488
07:58:09|0.0101578
07:58:10|0.0101578
07:58:11|0.0101578
07:58:12|0.0101578
07:58:14|0.0101578
07:58:14|0.0101578
07:58:16|0.0101645
07:58:17|0.0101645
07:58:19|0.010169
07:58:19|0.010169
07:58:20|0.0101696
07:58:21|0.010172
07:58:22|0.0101721
07:58:23|0.010173
07:58:24|0.010173
07:58:25|0.010174
07:58:26|0.010174
07:58:27|0.010174
07:58:28|0.0101867
07:58:29|0.0102004
07:58:30|0.0102004
07:58:31|0.0102004
07:58:32|0.0102004
07:58:33|0.0102004
07:58:34|0.0102004
07:58:35|0.0102004
07:58:37|0.0102004
07:58:37|0.0102004
07:58:39|0.0102004
07:58:39|0.0102004
07:58:42|0.0102004
07:58:42|0.0102
07:58:43|0.0102358
07:58:45|0.0102358
07:58:45|0.0102358
07:58:47|0.0102358
07:58:47|0.0102358
07:58:49|0.0102425
07:58:50|0.0102425
07:58:52|0.0102425
07:58:53|0.0102425
07:58:54|0.0102425
07:58:55|0.0102425
07:58:56|0.0102425
07:58:57|0.0102425
07:58:58|0.0102425
07:58:59|0.0102425
07:59:00|0.0102425
07:59:01|0.0102425
07:59:03|0.0102425
07:59:04|0.0102425
07:59:04|0.0102425
07:59:05|0.0102425
07:59:07|0.0102425
07:59:08|0.010252
07:59:09|0.010252
07:59:10|0.010252
07:59:12|0.010252
07:59:13|0.010252
07:59:14|0.010252
07:59:15|0.010252
07:59:16|0.010252
07:59:17|0.010252
07:59:18|0.010252
07:59:20|0.010252
07:59:21|0.010252
07:59:22|0.010252
07:59:22|0.0102293
07:59:24|0.0102293
07:59:25|0.0102086
07:59:26|0.0102092
07:59:26|0.0102092
07:59:27|0.0102092
07:59:29|0.0102092
07:59:30|0.0102092
07:59:31|0.0102092
07:59:32|0.0102092
07:59:33|0.0102092
07:59:34|0.0102092
07:59:36|0.0102042
07:59:37|0.0102042
07:59:39|0.0102353
07:59:40|0.0102353
07:59:41|0.0102353
07:59:42|0.0102353
07:59:43|0.0102353
07:59:45|0.0102353
07:59:45|0.0102353
07:59:47|0.0102353
07:59:47|0.0102353
07:59:49|0.0102353
07:59:50|0.0102353
07:59:51|0.0102353
07:59:51|0.0102353
07:59:53|0.0102353
07:59:54|0.0102446
07:59:54|0.0102565
07:59:55|0.0102565
07:59:56|0.0102565
07:59:57|0.0102565
07:59:58|0.0102645
08:00:00|0.0102656
08:00:00|0.0102656
08:00:01|0.0102717
08:00:02|0.010273
08:00:03|0.010273
08:00:05|0.0102816
08:00:05|0.0102816
08:00:06|0.0102816
08:00:08|0.0102816
08:00:09|0.0102826
08:00:09|0.0102826
08:00:11|0.0102683
08:00:11|0.0102683
08:00:13|0.0102581
08:00:13|0.0102581
08:00:15|0.0102777
08:00:16|0.0102777
08:00:17|0.0102718
08:00:18|0.0102718
08:00:19|0.0102718
08:00:20|0.0102718
08:00:21|0.0102718
08:00:23|0.0102718
08:00:23|0.0102718
08:00:25|0.0102718
08:00:25|0.0102718
08:00:26|0.0102718
08:00:27|0.0102457
08:00:28|0.0102457
08:00:30|0.0102024
08:00:31|0.0101889
08:00:32|0.0101964
08:00:32|0.0101612
08:00:33|0.0101903
08:00:34|0.0101554
08:00:35|0.0101554
08:00:36|0.0101554
08:00:38|0.0102323
08:00:39|0.0102323
08:00:41|0.0102323
08:00:42|0.0102323
08:00:42|0.0101962
08:00:44|0.0101962
08:00:45|0.0102319
08:00:45|0.0102319
08:00:46|0.0102319
08:00:48|0.0102196
08:00:49|0.0102196
08:00:50|0.0102196
08:00:51|0.0102353
08:00:52|0.0102353
08:00:53|0.0102353
08:00:54|0.0102353
08:00:55|0.0102218
08:00:56|0.0102353
08:00:57|0.0102187
08:00:57|0.0102187
08:00:58|0.0101875
08:01:00|0.0101781
08:01:00|0.0101781
08:01:01|0.0101781
08:01:02|0.0101781
08:01:04|0.0101781
08:01:05|0.0101781
08:01:05|0.0101781
08:01:06|0.0101781
08:01:07|0.0101889
08:01:08|0.0102101
08:01:10|0.0102101
08:01:10|0.0102101
08:01:12|0.0102222
08:01:14|0.0102254
08:01:15|0.0102254
08:01:16|0.0102254
08:01:17|0.0102254
08:01:18|0.0102738
08:01:19|0.0102738
08:01:20|0.0102776
08:01:21|0.0102776
08:01:22|0.0102871
08:01:23|0.0102888
08:01:24|0.0102888
08:01:24|0.0102739
08:01:26|0.0102739
08:01:27|0.0102803
08:01:28|0.0102803
08:01:29|0.0102803
08:01:30|0.0102803
08:01:31|0.0102803
08:01:32|0.0102803
08:01:33|0.0102803
08:01:34|0.0102803
08:01:34|0.0102803
08:01:36|0.0102556
08:01:37|0.0102556
08:01:38|0.0102556
08:01:39|0.0102556
08:01:40|0.0102556
08:01:42|0.0102556
08:01:42|0.0102556
08:01:43|0.0102556
08:01:44|0.0102556
08:01:45|0.0102556
08:01:47|0.0102556
08:01:48|0.0102556
08:01:50|0.0102556
08:01:51|0.0102556
08:01:52|0.0102556
08:01:53|0.0102556
08:01:54|0.0102556
08:01:55|0.0102556
08:01:56|0.0102556
08:01:58|0.0102556
08:01:58|0.0102556
08:01:59|0.0102556
08:02:01|0.0102556
08:02:02|0.0102556
08:02:03|0.0102556
08:02:03|0.0102556
08:02:04|0.0102556
08:02:06|0.0102556
08:02:06|0.0102556
08:02:07|0.0102556
08:02:09|0.0102556
08:02:09|0.0102556
08:02:10|0.0102556
08:02:12|0.0102556
08:02:13|0.0102556
08:02:14|0.0102556
08:02:15|0.0102556
08:02:17|0.0102556
08:02:17|0.0102556
08:02:19|0.0102556
08:02:20|0.0102556
08:02:21|0.0102501
08:02:22|0.0102501
08:02:23|0.0102501
08:02:25|0.0102501
08:02:25|0.0102501
08:02:26|0.0102501
08:02:27|0.0102501
08:02:28|0.0102442
08:02:29|0.0102442
08:02:30|0.0102305
08:02:31|0.0102223
08:02:32|0.0102383
08:02:33|0.0102383
08:02:34|0.0102152
08:02:35|0.0102152
08:02:36|0.0102053
08:02:37|0.0102053
08:02:38|0.0102016
08:02:40|0.0102016
08:02:42|0.0101909
08:02:43|0.0101909
08:02:44|0.0101909
08:02:45|0.0101909
08:02:46|0.0101909
08:02:47|0.0101909
08:02:49|0.0101909
08:02:49|0.0101909
08:02:51|0.0101909
08:02:52|0.0101909
08:02:52|0.0101909
08:02:53|0.010206
08:02:54|0.0102017
08:02:55|0.0102017
08:02:57|0.0102017
08:02:59|0.0102017
08:03:00|0.0102017
08:03:00|0.0101894
08:03:02|0.0101894
08:03:03|0.0101863
08:03:03|0.0101863
08:03:04|0.0101863
08:03:05|0.0101787
08:03:06|0.0101787
08:03:08|0.0101787
08:03:09|0.0101787
08:03:09|0.0101787
08:03:11|0.0101787
08:03:12|0.0101787
08:03:13|0.0101787
08:03:14|0.0101787
08:03:15|0.0101787
08:03:16|0.0101852
08:03:17|0.0101852
08:03:18|0.0101852
08:03:19|0.0101852
08:03:20|0.0102069
08:03:21|0.0102069
08:03:22|0.0102069
08:03:23|0.01022
08:03:24|0.01022
08:03:25|0.01022
08:03:26|0.01022
08:03:28|0.01022
08:03:29|0.01022
08:03:29|0.01022
08:03:30|0.01022
08:03:31|0.01022
08:03:32|0.01022
08:03:34|0.01022
08:03:35|0.01022
08:03:36|0.01022
08:03:37|0.01022
08:03:37|0.01022
08:03:39|0.01022
08:03:40|0.0101851
08:03:42|0.0101851
08:03:42|0.0101851
08:03:43|0.0101851
08:03:44|0.0101851
08:03:45|0.0101851
08:03:47|0.0101851
08:03:48|0.0101851
08:03:49|0.0101851
08:03:50|0.0101851
08:03:51|0.0101851
08:03:53|0.010184
08:03:54|0.010184
08:03:55|0.010184
08:03:56|0.010184
08:03:57|0.0101761
08:03:58|0.0101761
08:03:59|0.0101761
08:04:01|0.0101761
08:04:01|0.0101761
08:04:02|0.0101761
08:04:04|0.0101761
08:04:04|0.0101761
08:04:06|0.0101761
08:04:07|0.010173
08:04:08|0.0101714
08:04:09|0.0101714
08:04:10|0.0101647
08:04:11|0.0101647
08:04:12|0.0101647
08:04:13|0.0101647
08:04:14|0.0101643
08:04:15|0.0101612
08:04:16|0.0101612
08:04:17|0.0101612
08:04:18|0.0101612
08:04:19|0.0101518
08:04:20|0.010172
08:04:21|0.010172
08:04:22|0.010172
08:04:23|0.010172
08:04:24|0.010172
08:04:25|0.010172
08:04:26|0.010172
08:04:27|0.010172
08:04:28|0.010172
08:04:29|0.010172
08:04:30|0.010172
08:04:31|0.010172
08:04:32|0.010172
08:04:33|0.010172
08:04:34|0.010172
08:04:35|0.010172
08:04:36|0.010172
08:04:37|0.010172
08:04:38|0.0101518
08:04:39|0.0101518
08:04:40|0.0101518
08:04:41|0.0101518
08:04:42|0.0101518
08:04:43|0.0101518
08:04:45|0.0101518
08:04:46|0.0101518
08:04:47|0.0101654
08:04:47|0.0101654
08:04:49|0.0101654
08:04:50|0.0101654
08:04:51|0.0101808
08:04:52|0.0102086
08:04:53|0.0101924
08:04:55|0.0102119
08:04:55|0.0102209
08:04:56|0.0102209
08:04:57|0.0102209
08:04:58|0.0102312
08:04:59|0.0102425
08:05:00|0.0102486
08:05:01|0.0102486
08:05:02|0.010247
08:05:03|0.010247
08:05:04|0.010247
08:05:06|0.010247
08:05:08|0.0102687
08:05:08|0.0102687
08:05:09|0.0102687
08:05:10|0.0102687
08:05:11|0.010255
08:05:12|0.0102597
08:05:13|0.0102597
08:05:14|0.0102597
08:05:15|0.0102597
08:05:16|0.0102597
08:05:18|0.0102547
08:05:19|0.0102567
08:05:19|0.0102567
08:05:21|0.0102567
08:05:22|0.010273
08:05:24|0.0102738
08:05:25|0.0102738
08:05:25|0.0102738
08:05:27|0.0102738
08:05:27|0.0102776
08:05:29|0.0102776
08:05:29|0.0102776
08:05:30|0.0102776
08:05:31|0.0102776
08:05:32|0.0102776
08:05:33|0.0102776
08:05:35|0.0102776
08:05:35|0.0102776
08:05:36|0.0102776
08:05:37|0.0102776
08:05:38|0.0102776
08:05:39|0.0102776
08:05:41|0.0102776
08:05:42|0.0102776
08:05:43|0.0102776
08:05:44|0.0102581
08:05:46|0.0102581
08:05:47|0.0102581
08:05:49|0.0102581
08:05:50|0.0102581
08:05:51|0.0102581
08:05:51|0.0102581
08:05:54|0.0102581
08:05:54|0.0102581
08:05:55|0.0102581
08:05:56|0.0102581
08:05:57|0.0102581
08:05:58|0.0102581
08:05:59|0.0102459
08:06:00|0.0102459
08:06:01|0.0102459
08:06:02|0.0102459
08:06:03|0.0102459
08:06:04|0.0102459
08:06:05|0.0102456
08:06:06|0.0102456
08:06:07|0.0102455
08:06:08|0.0102455
08:06:09|0.0102455
08:06:10|0.0102455
08:06:11|0.0102455
08:06:12|0.0102125
08:06:14|0.0102117
08:06:15|0.0102117
08:06:16|0.010193
08:06:17|0.0101924
08:06:17|0.0101924
08:06:18|0.0101924
08:06:20|0.0101924
08:06:20|0.0101811
08:06:22|0.0101811
08:06:24|0.0101811
08:06:24|0.0101811
08:06:25|0.0101811
08:06:26|0.0101811
08:06:27|0.0101811
08:06:28|0.0101811
08:06:29|0.0101811
08:06:30|0.0101811
08:06:31|0.0101811
08:06:33|0.0101811
08:06:34|0.0101811
08:06:35|0.0101811
08:06:36|0.0101811
08:06:37|0.0101811
08:06:38|0.0101811
08:06:39|0.0102066
08:06:40|0.0102066
08:06:41|0.0102
08:06:42|0.0102
08:06:43|0.0102
08:06:44|0.0102
08:06:45|0.0102
08:06:47|0.0102
08:06:47|0.0102
08:06:49|0.0101811
08:06:50|0.0101811
08:06:51|0.0101811
08:06:52|0.0101811
08:06:53|0.0101663
08:06:55|0.0101663
08:06:56|0.0101663
08:06:57|0.0101663
08:06:58|0.010188
08:06:59|0.0101957
08:07:01|0.0101957
08:07:02|0.0101957
08:07:03|0.0101957
08:07:04|0.0101957
08:07:05|0.0101957
08:07:06|0.0101957
08:07:06|0.0101957
08:07:08|0.0102369
08:07:08|0.0102369
08:07:10|0.0102369
08:07:11|0.0102369
08:07:13|0.0102369
08:07:13|0.0102369
08:07:14|0.0102369
08:07:15|0.0102369
08:07:16|0.0102369
08:07:18|0.0102369
08:07:20|0.0102369
08:07:20|0.0102369
08:07:21|0.0102369
08:07:22|0.0102369
08:07:23|0.0102369
08:07:24|0.0102369
08:07:25|0.0102369
08:07:26|0.0102369
08:07:27|0.0102369
08:07:28|0.0102369
08:07:29|0.0102369
08:07:31|0.0102369
08:07:32|0.0102369
08:07:33|0.0102369
08:07:34|0.0102369
08:07:35|0.0102369
08:07:36|0.0102369
08:07:37|0.0102092
08:07:38|0.0102092
08:07:39|0.0102014
08:07:40|0.0102014
08:07:41|0.0102014
08:07:42|0.0102014
08:07:43|0.0102014
08:07:44|0.0102014
08:07:46|0.0102014
08:07:47|0.0102014
08:07:47|0.0102014
08:07:48|0.0101904
08:07:49|0.010185
08:07:50|0.010185
08:07:52|0.010185
08:07:52|0.010185
08:07:53|0.010185
08:07:54|0.010185
08:07:56|0.010185
08:07:56|0.010185
08:07:58|0.0101706
08:07:59|0.0101706
08:08:00|0.0101706
08:08:01|0.0101706
08:08:03|0.0101706
08:08:04|0.0101706
08:08:04|0.0101706
08:08:06|0.0101706
08:08:07|0.0101663
08:08:08|0.0101663
08:08:09|0.0101663
08:08:10|0.0101663
08:08:11|0.0101663
08:08:12|0.0101663
08:08:13|0.0101663
08:08:15|0.0101663
08:08:15|0.0101663
08:08:16|0.0101663
08:08:17|0.0101663
08:08:18|0.0101663
08:08:19|0.0101663
08:08:20|0.0101663
08:08:21|0.0101663
08:08:22|0.0101663
08:08:24|0.0101647
08:08:25|0.0101647
08:08:26|0.0101647
08:08:26|0.0101647
08:08:28|0.0101647
08:08:29|0.0101647
08:08:30|0.0101647
08:08:31|0.0101647
08:08:32|0.0101647
08:08:33|0.0101647
08:08:34|0.0101772
08:08:35|0.0101772
08:08:35|0.0101772
08:08:37|0.0101772
08:08:38|0.0101772
08:08:38|0.0101772
08:08:40|0.0101772
08:08:41|0.0101772
08:08:42|0.0101772
08:08:43|0.0101772
08:08:44|0.0101772
08:08:45|0.0101772
08:08:46|0.0101772
08:08:48|0.0101772
08:08:49|0.0101984
08:08:51|0.010206
08:08:52|0.0102071
08:08:53|0.0102071
08:08:53|0.0102071
08:08:54|0.0102071
08:08:56|0.0102071
08:08:57|0.0102319
08:08:58|0.0102319
08:08:59|0.0102317
08:09:00|0.0102338
08:09:01|0.0102338
08:09:01|0.0102338
08:09:03|0.0102508
08:09:04|0.0102508
08:09:05|0.0102508
08:09:06|0.0102508
08:09:07|0.0102508
08:09:08|0.0102508
08:09:09|0.0102508
08:09:10|0.0102677
08:09:11|0.0102677
08:09:12|0.0102677
08:09:13|0.0102677
08:09:14|0.0102677
08:09:15|0.010273
08:09:16|0.010273
08:09:17|0.0102738
08:09:18|0.0102917
08:09:19|0.0103
08:09:20|0.0103
08:09:21|0.0103
08:09:22|0.0103
08:09:24|0.0103234
08:09:25|0.0103378
08:09:26|0.0103424
08:09:26|0.0103424
08:09:27|0.0103504
08:09:28|0.0103539
08:09:30|0.0103504
08:09:31|0.0103504
08:09:32|0.0103504
08:09:33|0.0103504
08:09:34|0.0103221
08:09:35|0.0103221
08:09:36|0.0103221
08:09:37|0.0103221
08:09:38|0.0103336
08:09:39|0.0103336
08:09:40|0.0103336
08:09:41|0.0103294
08:09:42|0.0103294
08:09:43|0.0103294
08:09:44|0.0103294
08:09:45|0.0103294
08:09:46|0.0103294
08:09:47|0.0103294
08:09:48|0.01034
08:09:49|0.01034
08:09:51|0.01034
08:09:52|0.01034
08:09:53|0.0103458
08:09:54|0.0103458
08:09:55|0.0103458
08:09:56|0.0103458
08:09:56|0.0103458
08:09:58|0.0103458
08:09:59|0.0103458
08:10:00|0.0103694
08:10:01|0.0103765
08:10:02|0.0103765
08:10:03|0.0103765
08:10:04|0.0103848
08:10:05|0.0103859
08:10:06|0.0103892
08:10:07|0.0103892
08:10:08|0.0103961
08:10:09|0.0103961
08:10:10|0.0103961
08:10:11|0.0103961
08:10:12|0.0103961
08:10:13|0.0104015
08:10:14|0.0104015
08:10:14|0.0103847
08:10:15|0.0103847
08:10:18|0.0104135
08:10:18|0.0104157
08:10:19|0.0104157
08:10:20|0.010427
08:10:22|0.010427
08:10:23|0.010427
08:10:24|0.010427
08:10:25|0.010427
08:10:26|0.010427
08:10:27|0.0104282
08:10:28|0.0104282
08:10:29|0.0104282
08:10:29|0.0104282
08:10:31|0.0104282
08:10:32|0.0104282
08:10:33|0.0104282
08:10:35|0.0104285
08:10:36|0.0104285
08:10:36|0.0104304
08:10:38|0.0104377
08:10:38|0.0104722
08:10:39|0.0104489
08:10:40|0.0104489
08:10:41|0.0104802
08:10:42|0.0104802
08:10:43|0.0104802
08:10:45|0.0104886
08:10:46|0.0104886
08:10:47|0.0104656
08:10:49|0.0104656
08:10:49|0.0104656
08:10:51|0.0104703
08:10:53|0.0104331
08:10:54|0.0104621
08:10:55|0.0104306
08:10:56|0.0104084
08:10:57|0.0104084
08:10:58|0.0104084
08:10:59|0.0104131
08:11:00|0.0104111
08:11:01|0.010418
08:11:02|0.010418
08:11:03|0.010418
08:11:04|0.010418
08:11:05|0.010418
08:11:06|0.010418
08:11:08|0.0104302
08:11:08|0.0104354
08:11:09|0.0104354
08:11:10|0.0104354
08:11:11|0.0104513
08:11:12|0.010454
08:11:13|0.010454
08:11:14|0.010454
08:11:15|0.010454
08:11:16|0.010454
08:11:17|0.010454
08:11:18|0.010454
08:11:19|0.010454
08:11:20|0.010454
08:11:21|0.010454
08:11:22|0.010454
08:11:23|0.010454
08:11:24|0.010454
08:11:25|0.010454
08:11:26|0.010454
08:11:27|0.010454
08:11:28|0.010454
08:11:29|0.010454
08:11:30|0.010454
08:11:31|0.010454
08:11:32|0.010454
08:11:33|0.010454
08:11:34|0.0104384
08:11:35|0.0104384
08:11:36|0.0104384
08:11:37|0.0104384
08:11:38|0.0104384
08:11:39|0.0104384
08:11:40|0.0104384
08:11:41|0.0104384
08:11:42|0.0104384
08:11:43|0.0104485
08:11:44|0.0104485
08:11:45|0.0104485
08:11:46|0.0104997
08:11:47|0.0105027
08:11:48|0.0105027
08:11:49|0.0105027
08:11:51|0.0105088
08:11:51|0.0104967
08:11:53|0.0104967
08:11:55|0.0104967
08:11:56|0.0104967
08:11:56|0.0104967
08:11:58|0.0104928
08:11:59|0.0104928
08:12:00|0.0104928
08:12:02|0.0104928
08:12:03|0.0105171
08:12:04|0.0105169
08:12:05|0.0105169
08:12:05|0.0105264
08:12:07|0.0105312
08:12:08|0.0105312
08:12:09|0.0105309
08:12:09|0.0105449
08:12:10|0.0105449
08:12:12|0.0105449
08:12:13|0.0105489
08:12:14|0.0105511
08:12:14|0.0105577
08:12:16|0.0105586
08:12:16|0.0105682
08:12:17|0.0105682
08:12:18|0.0105682
08:12:19|0.0105756
08:12:20|0.0105772
08:12:22|0.0105772
08:12:22|0.0105849
08:12:24|0.0105694
08:12:25|0.0105662
08:12:27|0.0105559
08:12:27|0.0105559
08:12:30|0.0105796
08:12:30|0.0105796
08:12:31|0.0105888
08:12:32|0.0105888
08:12:33|0.0105944
08:12:34|0.0105944
08:12:36|0.0105944
08:12:37|0.0105944
08:12:39|0.0105972
08:12:39|0.0105788
08:12:40|0.0105788
08:12:41|0.0105788
08:12:42|0.0105788
08:12:43|0.0106027
08:12:44|0.0106027
08:12:45|0.0106027
08:12:46|0.0106027
08:12:47|0.0106044
08:12:48|0.0106044
08:12:49|0.0106044
08:12:51|0.0106044
08:12:52|0.0106044
08:12:54|0.0106044
08:12:54|0.0106044
08:12:56|0.0106044
08:12:57|0.0106044
08:12:58|0.0106044
08:12:59|0.0106044
08:13:01|0.0106044
08:13:02|0.0106058
08:13:02|0.0106044
08:13:03|0.0106044
08:13:04|0.0106044
08:13:06|0.0106044
08:13:07|0.0106044
08:13:08|0.0106044
08:13:09|0.0106044
08:13:10|0.0106044
08:13:11|0.0106044
08:13:12|0.0106044
08:13:14|0.0106044
08:13:14|0.0106044
08:13:16|0.0106044
08:13:17|0.0105845
08:13:18|0.0105794
08:13:19|0.0105794
08:13:19|0.0105794
08:13:20|0.0105794
08:13:22|0.0105794
08:13:22|0.0105794
08:13:24|0.0105946
08:13:26|0.0106242
08:13:26|0.0106359
08:13:27|0.0105974
08:13:28|0.0105974
08:13:29|0.0106259
08:13:30|0.0106126
08:13:31|0.0105962
08:13:32|0.0105865
08:13:33|0.010624
08:13:34|0.0106173
08:13:35|0.0106173
08:13:36|0.0106164
08:13:37|0.0106164
08:13:38|0.0106489
08:13:39|0.0106499
08:13:40|0.0106514
08:13:41|0.0106724
08:13:42|0.010658
08:13:43|0.010658
08:13:44|0.010658
08:13:45|0.010658
08:13:46|0.010658
08:13:47|0.010658
08:13:48|0.010658
08:13:49|0.010658
08:13:50|0.010658
08:13:51|0.0106792
08:13:52|0.0106792
08:13:53|0.0106815
08:13:54|0.0106815
08:13:55|0.0106815
08:13:56|0.0106815
08:13:58|0.0106815
08:13:59|0.0106815
08:14:00|0.0106913
08:14:01|0.0106913
08:14:02|0.0106913
08:14:03|0.0106913
08:14:03|0.0106913
08:14:05|0.0106913
08:14:06|0.0106913
08:14:07|0.0106913
08:14:08|0.0106913
08:14:09|0.0106913
08:14:09|0.0107028
08:14:10|0.0107028
08:14:12|0.0107028
08:14:12|0.0107028
08:14:14|0.0107028
08:14:15|0.0107028
08:14:16|0.0106801
08:14:17|0.0106798
08:14:18|0.0106798
08:14:19|0.0106633
08:14:20|0.0106619
08:14:21|0.0106619
08:14:22|0.0106537
08:14:22|0.0106291
08:14:25|0.0106537
08:14:25|0.0106537
08:14:26|0.0106537
08:14:27|0.0106537
08:14:28|0.0106537
08:14:29|0.0106537
08:14:30|0.0106537
08:14:31|0.0106537
08:14:32|0.010629
08:14:33|0.010629
08:14:34|0.0106165
08:14:35|0.0106165
08:14:36|0.0106133
08:14:37|0.0106101
08:14:38|0.010644
08:14:39|0.010644
08:14:40|0.0106199
08:14:41|0.0106146
08:14:43|0.010615
08:14:44|0.010615
08:14:45|0.010615
08:14:46|0.0105927
08:14:47|0.0105927
08:14:47|0.0105927
08:14:49|0.0105927
08:14:50|0.0105927
08:14:51|0.0105927
08:14:53|0.0105927
08:14:54|0.0105624
08:14:55|0.010554
08:14:56|0.0105445
08:14:58|0.0105445
08:14:58|0.0104923
08:14:59|0.0104923
08:15:01|0.0104923
08:15:02|0.0104962
08:15:03|0.0104716
08:15:04|0.0104716
08:15:05|0.0104627
08:15:06|0.0104858
08:15:07|0.0104858
08:15:08|0.0104858
08:15:09|0.0104701
08:15:10|0.0104795
08:15:12|0.0104795
08:15:13|0.0104795
08:15:14|0.0104795
08:15:15|0.0104795
08:15:16|0.0104795
08:15:17|0.0104795
08:15:17|0.0104593
08:15:19|0.0104893
08:15:20|0.0104902
08:15:21|0.010497
08:15:22|0.010497
08:15:23|0.0104979
08:15:24|0.0104979
08:15:25|0.0104979
08:15:27|0.0104979
08:15:27|0.0104979
08:15:28|0.0104979
08:15:29|0.0104979
08:15:30|0.0104979
08:15:31|0.0104979
08:15:32|0.0105115
08:15:33|0.0105229
08:15:34|0.0105229
08:15:35|0.0105229
08:15:36|0.0105229
08:15:37|0.0105229
08:15:38|0.010537
08:15:39|0.0105449
08:15:40|0.0105519
08:15:41|0.0105585
08:15:43|0.0105585
08:15:43|0.0105585
08:15:44|0.0105585
08:15:46|0.0105756
08:15:46|0.0105802
08:15:48|0.0105881
08:15:49|0.0105881
08:15:50|0.0105881
08:15:50|0.0105972
08:15:51|0.0106038
08:15:54|0.010606
08:15:54|0.0106158
08:15:55|0.0106158
08:15:57|0.0106243
08:15:57|0.0106243
08:15:59|0.0106301
08:16:00|0.0106301
08:16:01|0.0106377
08:16:01|0.0106381
08:16:03|0.0106388
08:16:04|0.0106388
08:16:05|0.0106388
08:16:06|0.0106388
08:16:08|0.0106388
08:16:08|0.0106472
08:16:10|0.0106502
08:16:10|0.0106502
08:16:11|0.0106502
08:16:13|0.0106388
08:16:13|0.0106388
08:16:14|0.0106388
08:16:16|0.0106388
08:16:17|0.0106607
08:16:17|0.0106607
08:16:19|0.0106607
08:16:20|0.0106517
08:16:20|0.0106517
08:16:22|0.0106454
08:16:23|0.0106454
08:16:24|0.0106454
08:16:25|0.0106454
08:16:26|0.0106454
08:16:27|0.0106454
08:16:28|0.0106454
08:16:29|0.0106454
08:16:30|0.0106454
08:16:31|0.0106276
08:16:32|0.0106276
08:16:33|0.0106276
08:16:34|0.0106276
08:16:35|0.0106276
08:16:36|0.0106212
08:16:37|0.0106212
08:16:38|0.0106212
08:16:40|0.0106212
08:16:41|0.0106198
08:16:42|0.0106193
08:16:43|0.0106161
08:16:44|0.0106161
08:16:45|0.0106161
08:16:45|0.0106161
08:16:46|0.0106023
08:16:47|0.0106023
08:16:49|0.0105759
08:16:49|0.0105759
08:16:50|0.0106144
08:16:52|0.010624
08:16:53|0.0106024
08:16:54|0.0106024
08:16:56|0.0106024
08:16:56|0.0106024
08:16:58|0.0106372
08:16:59|0.0106445
08:17:01|0.0106445
08:17:01|0.0106445
08:17:03|0.0106445
08:17:04|0.0106445
08:17:05|0.0106445
08:17:06|0.0106445
08:17:07|0.0106445
08:17:08|0.0106445
08:17:09|0.0106445
08:17:10|0.0106537
08:17:11|0.010657
08:17:12|0.010666
08:17:13|0.010666
08:17:14|0.010666
08:17:15|0.010666
08:17:16|0.010666
08:17:17|0.010666
08:17:18|0.010666
08:17:19|0.010666
08:17:21|0.0106553
08:17:21|0.0106553
08:17:23|0.010652
08:17:24|0.010652
08:17:25|0.010652
08:17:26|0.010652
08:17:27|0.010652
08:17:28|0.0106409
08:17:30|0.0106409
08:17:31|0.0106409
08:17:32|0.0106443
08:17:33|0.0106443
08:17:34|0.0106443
08:17:36|0.0106716
08:17:36|0.010675
08:17:37|0.0106977
08:17:38|0.0106754
08:17:39|0.0106754
08:17:40|0.0107028
08:17:41|0.0107028
08:17:42|0.0107074
08:17:43|0.0107074
08:17:44|0.0107082
08:17:45|0.01071
08:17:46|0.01071
08:17:47|0.01071
08:17:48|0.01071
08:17:49|0.01071
08:17:50|0.01071
08:17:51|0.0107263
08:17:52|0.0107272
08:17:53|0.0107341
08:17:54|0.0107341
08:17:56|0.01076
08:17:58|0.0107473
08:17:58|0.0107473
08:17:59|0.0107925
08:18:01|0.0107688
08:18:03|0.0107688
08:18:04|0.010793
08:18:06|0.0107692
08:18:06|0.0107633
08:18:07|0.0107781
08:18:09|0.0107781
08:18:10|0.0107781
08:18:11|0.0107781
08:18:12|0.0107781
08:18:13|0.0107781
08:18:14|0.0107417
08:18:15|0.0107492
08:18:16|0.0107492
08:18:17|0.0107492
08:18:18|0.0107492
08:18:20|0.0107492
08:18:21|0.0107304
08:18:21|0.0107304
08:18:23|0.0107271
08:18:24|0.0107271
08:18:25|0.0106678
08:18:26|0.0106646
08:18:27|0.0106621
08:18:28|0.0107042
08:18:28|0.0107221
08:18:30|0.0107424
08:18:31|0.01075
08:18:32|0.0107472
08:18:33|0.0107473
08:18:34|0.0107473
08:18:35|0.0107875
08:18:36|0.0107451
08:18:37|0.0107209
08:18:38|0.0107437
08:18:40|0.0107667
08:18:40|0.0107735
08:18:41|0.0108019
08:18:42|0.0108019
08:18:43|0.0108128
08:18:45|0.0108128
08:18:46|0.0108128
08:18:47|0.0108128
08:18:48|0.0108128
08:18:49|0.010819
08:18:49|0.010819
08:18:50|0.0108514
08:18:52|0.0108721
08:18:53|0.0108857
08:18:54|0.0108857
08:18:54|0.0108604
08:18:57|0.0108604
08:18:57|0.0108604
08:18:58|0.0108604
08:18:59|0.0108878
08:19:00|0.0108878
08:19:02|0.0108894
08:19:03|0.0108894
08:19:04|0.0108894
08:19:06|0.0109
08:19:07|0.0109
08:19:08|0.0109036
08:19:09|0.0109036
08:19:10|0.0109055
08:19:11|0.0109
08:19:12|0.0109
08:19:13|0.0109
08:19:14|0.0109
08:19:15|0.010913
08:19:17|0.0108663
08:19:17|0.0108663
08:19:19|0.0108663
08:19:20|0.0108663
08:19:20|0.0108663
08:19:22|0.0108663
08:19:23|0.0108663
08:19:24|0.0108663
08:19:25|0.0108663
08:19:26|0.0108663
08:19:27|0.0108663
08:19:28|0.0108663
08:19:29|0.0108663
08:19:30|0.0108663
08:19:31|0.0108957
08:19:32|0.0108957
08:19:34|0.0108957
08:19:35|0.0108957
08:19:36|0.0108957
08:19:37|0.0109111
08:19:38|0.0109111
08:19:39|0.010915
08:19:40|0.010915
08:19:41|0.010915
08:19:41|0.010915
08:19:43|0.010915
08:19:44|0.010903
08:19:45|0.010903
08:19:46|0.010903
08:19:47|0.010903
08:19:47|0.010903
08:19:48|0.010903
08:19:50|0.0108899
08:19:51|0.0108899
08:19:52|0.0108605
08:19:52|0.0108297
08:19:54|0.0108279
08:19:55|0.0108279
08:19:56|0.0108279
08:19:57|0.0108196
08:19:59|0.0107855
08:20:00|0.010776
08:20:02|0.0108105
08:20:02|0.0108105
08:20:04|0.0107852
08:20:05|0.0108031
08:20:06|0.0108124
08:20:07|0.0108429
08:20:08|0.0108375
08:20:08|0.0108476
08:20:10|0.0108511
08:20:10|0.0108508
08:20:11|0.0108533
08:20:13|0.0108286
08:20:14|0.0108286
08:20:15|0.0108286
08:20:16|0.0108811
08:20:17|0.0108924
08:20:18|0.0108924
08:20:19|0.0109055
08:20:20|0.0109055
08:20:21|0.0109087
08:20:22|0.0109064
08:20:23|0.0109311
08:20:24|0.010938
08:20:25|0.01095
08:20:26|0.01095
08:20:27|0.0109664
08:20:28|0.0109673
08:20:29|0.0109673
08:20:30|0.0109694
08:20:31|0.0109694
08:20:32|0.0109694
08:20:33|0.0109793
08:20:34|0.0109793
08:20:35|0.0109541
08:20:36|0.0109367
08:20:37|0.0109579
08:20:38|0.0109544
08:20:39|0.0109302
08:20:40|0.0109315
08:20:41|0.0109268
08:20:42|0.0109493
08:20:43|0.0109493
08:20:44|0.0109493
08:20:45|0.0109493
08:20:46|0.0109493
08:20:47|0.0109493
08:20:48|0.0109493
08:20:49|0.010975
08:20:50|0.010975
08:20:51|0.010975
08:20:52|0.0109749
08:20:53|0.0109494
08:20:54|0.0109494
08:20:55|0.0109397
08:20:56|0.0109397
08:20:57|0.0109397
08:20:59|0.0109321
08:21:01|0.0109288
08:21:01|0.0109288
08:21:02|0.0109288
08:21:03|0.0109188
08:21:04|0.0109025
08:21:05|0.0109025
08:21:06|0.0108932
08:21:07|0.0108911
08:21:08|0.0109376
08:21:10|0.0109376
08:21:10|0.0109376
08:21:12|0.0109376
08:21:13|0.0109025
08:21:14|0.0109226
08:21:15|0.0109226
08:21:16|0.0109226
08:21:16|0.0109226
08:21:19|0.0109226
08:21:19|0.0109226
08:21:20|0.01101
08:21:21|0.0110401
08:21:22|0.0110401
08:21:23|0.0110642
08:21:24|0.0110638
08:21:25|0.0110638
08:21:26|0.0110879
08:21:27|0.011088
08:21:28|0.0111
08:21:29|0.0111001
08:21:30|0.0110879
08:21:32|0.0110822
08:21:34|0.0110628
08:21:35|0.0110628
08:21:35|0.0110718
08:21:37|0.0110865
08:21:37|0.0110879
08:21:39|0.0110967
08:21:40|0.0111067
08:21:41|0.0111277
08:21:42|0.0111277
08:21:43|0.0111277
08:21:44|0.0111277
08:21:45|0.0111473
08:21:46|0.0111473
08:21:47|0.0111473
08:21:48|0.0111473
08:21:49|0.0111473
08:21:50|0.0111484
08:21:51|0.0111484
08:21:52|0.0111766
08:21:53|0.0111908
08:21:54|0.0115556
08:21:55|0.0111908
08:21:56|0.0112192
08:21:57|0.0112309
08:21:58|0.011309
08:22:00|0.0112116
08:22:00|0.0111882
08:22:01|0.0112433
08:22:03|0.0112915
08:22:04|0.0112317
08:22:06|0.0112677
08:22:07|0.0112602
08:22:07|0.011266
08:22:09|0.0112661
08:22:10|0.0112721
08:22:11|0.0112721
08:22:12|0.0112721
08:22:13|0.0112721
08:22:15|0.0112721
08:22:16|0.0112597
08:22:17|0.0112835
08:22:17|0.0112773
08:22:19|0.0112036
08:22:20|0.0112138
08:22:21|0.0111932
08:22:22|0.0111672
08:22:22|0.0110957
08:22:23|0.011052
08:22:25|0.011114
08:22:26|0.0110179
08:22:27|0.0110179
08:22:28|0.0110653
08:22:28|0.011068
08:22:30|0.0110601
08:22:31|0.011049
08:22:32|0.0110601
08:22:34|0.0110601
08:22:35|0.0110461
08:22:35|0.0110507
08:22:36|0.0110706
08:22:38|0.0110706
08:22:39|0.0110677
08:22:39|0.0110649
08:22:41|0.0110795
08:22:42|0.0111116
08:22:43|0.0111116
08:22:44|0.0111122
08:22:45|0.011112
08:22:46|0.011148
08:22:47|0.0111653
08:22:48|0.0111469
08:22:49|0.0111467
08:22:49|0.0111646
08:22:50|0.0111646
08:22:52|0.01118
08:22:53|0.0112546
08:22:54|0.0112728
08:22:55|0.0112605
08:22:56|0.0112605
08:22:57|0.011269
08:22:58|0.0112661
08:22:59|0.0112328
08:22:59|0.0112126
08:23:01|0.0112182
08:23:03|0.0112822
08:23:04|0.0112824
08:23:06|0.0112511
08:23:06|0.0112337
08:23:07|0.0112337
08:23:08|0.0112584
08:23:09|0.0112294
08:23:10|0.0112494
08:23:12|0.0112494
08:23:12|0.0112419
08:23:13|0.0112538
08:23:14|0.0112538
08:23:15|0.0112538
08:23:16|0.0112352
08:23:17|0.0112352
08:23:18|0.0112637
08:23:19|0.0112637
08:23:20|0.0112784
08:23:21|0.0112746
08:23:23|0.0112892
08:23:24|0.0112916
08:23:25|0.0113117
08:23:26|0.0113117
08:23:27|0.0113117
08:23:28|0.0113117
08:23:29|0.0113208
08:23:30|0.0113208
08:23:31|0.0113343
08:23:32|0.0113425
08:23:33|0.0113479
08:23:34|0.0113479
08:23:35|0.0113479
08:23:36|0.0113479
08:23:37|0.0113524
08:23:38|0.0113524
08:23:39|0.0113576
08:23:40|0.0113576
08:23:41|0.011359
08:23:42|0.0113665
08:23:43|0.0113705
08:23:44|0.0113705
08:23:45|0.0113705
08:23:46|0.011343
08:23:47|0.011343
08:23:48|0.011343
08:23:49|0.011343
08:23:50|0.011343
08:23:51|0.011343
08:23:53|0.0113269
08:23:53|0.0113558
08:23:54|0.0113564
08:23:56|0.0113564
08:23:57|0.0113564
08:23:57|0.0113564
08:23:58|0.0113308
08:23:59|0.0113308
08:24:01|0.0113308
08:24:03|0.0113308
08:24:04|0.0113308
08:24:05|0.0113567
08:24:07|0.0113567
08:24:09|0.0113705
08:24:10|0.0113668
08:24:11|0.0113705
08:24:11|0.0113947
08:24:13|0.0114045
08:24:14|0.0113873
08:24:15|0.0113873
08:24:16|0.0114157
08:24:17|0.011423
08:24:17|0.011423
08:24:19|0.0113926
08:24:20|0.0113683
08:24:21|0.0113683
08:24:22|0.0113253
08:24:23|0.0113524
08:24:24|0.0113524
08:24:25|0.0113524
08:24:26|0.0113133
08:24:28|0.0113207
08:24:28|0.0113161
08:24:29|0.0113161
08:24:30|0.0113161
08:24:31|0.0112912
08:24:32|0.0112912
08:24:33|0.0112947
08:24:34|0.0112947
08:24:36|0.0112947
08:24:36|0.0112947
08:24:38|0.0112947
08:24:39|0.0112864
08:24:39|0.0112735
08:24:41|0.0112735
08:24:42|0.0112691
08:24:43|0.0112691
08:24:44|0.0112691
08:24:45|0.0112852
08:24:46|0.011248
08:24:46|0.011248
08:24:48|0.011248
08:24:48|0.011248
08:24:50|0.011225
08:24:51|0.011225
08:24:51|0.011225
08:24:53|0.0112186
08:24:54|0.011201
08:24:55|0.0112013
08:24:56|0.0112187
08:24:58|0.0112156
08:24:58|0.0112337
08:25:00|0.0111657
08:25:01|0.0111657
08:25:03|0.011222
08:25:03|0.011222
08:25:06|0.0112227
08:25:06|0.0112222
08:25:07|0.0112226
08:25:08|0.0112196
08:25:09|0.0112196
08:25:10|0.0112196
08:25:11|0.0112196
08:25:13|0.0112388
08:25:14|0.0112388
08:25:15|0.011284
08:25:16|0.011284
08:25:17|0.011284
08:25:18|0.0112984
08:25:19|0.0113013
08:25:20|0.0113103
08:25:21|0.0113103
08:25:23|0.0112942
08:25:23|0.0112942
08:25:24|0.0112942
08:25:25|0.0112942
08:25:27|0.0112942
08:25:27|0.0112866
08:25:28|0.0112866
08:25:29|0.0112866
08:25:30|0.0112866
08:25:32|0.0112866
08:25:32|0.0112866
08:25:34|0.0112866
08:25:34|0.0113065
08:25:36|0.0113065
08:25:37|0.0113065
08:25:38|0.0113065
08:25:39|0.0113065
08:25:40|0.0113167
08:25:40|0.0113065
08:25:43|0.0113065
08:25:43|0.0113065
08:25:44|0.0113065
08:25:45|0.0113065
08:25:46|0.0113065
08:25:47|0.0113212
08:25:48|0.0113212
08:25:49|0.0113212
08:25:51|0.0113212
08:25:51|0.0113212
08:25:54|0.0113343
08:25:54|0.0113343
08:25:55|0.0113401
08:25:56|0.0113401
08:25:57|0.0113401
08:25:58|0.0113401
08:25:59|0.0113401
08:26:01|0.0113401
08:26:01|0.0113401
08:26:02|0.0113414
08:26:03|0.0113414
08:26:04|0.0113471
08:26:06|0.0113479
08:26:07|0.0113479
08:26:09|0.0113556
08:26:10|0.0113848
08:26:11|0.011385
08:26:12|0.0114019
08:26:13|0.0114045
08:26:14|0.0114045
08:26:15|0.0114113
08:26:16|0.011423
08:26:17|0.011428
08:26:18|0.011428
08:26:19|0.011428
08:26:20|0.011428
08:26:21|0.0114233
08:26:22|0.0113959
08:26:23|0.0113959
08:26:24|0.0113959
08:26:25|0.0113959
08:26:26|0.0113959
08:26:27|0.0114356
08:26:28|0.0114334
08:26:29|0.0114905
08:26:30|0.011496
08:26:31|0.011496
08:26:32|0.0115012
08:26:33|0.0115012
08:26:34|0.0115081
08:26:36|0.0115133
08:26:36|0.0115133
08:26:39|0.0115133
08:26:39|0.0114803
08:26:41|0.0114639
08:26:42|0.0114487
08:26:42|0.0114129
08:26:44|0.0114335
08:26:45|0.0114219
08:26:46|0.0114219
08:26:47|0.0114219
08:26:47|0.0114383
08:26:48|0.0114866
08:26:50|0.0115399
08:26:51|0.0115419
08:26:52|0.0115703
08:26:53|0.0115703
08:26:53|0.0115758
08:26:55|0.0115676
08:26:55|0.0115758
08:26:57|0.0115758
08:26:58|0.0115758
08:26:58|0.0115758
08:27:00|0.0115508
08:27:01|0.011536
08:27:02|0.0115255
08:27:03|0.0115255
08:27:05|0.0114926
08:27:05|0.0114926
08:27:07|0.011502
08:27:07|0.0115296
08:27:09|0.0115099
08:27:10|0.0115099
08:27:11|0.0115367
08:27:12|0.0115255
08:27:13|0.0115255
08:27:15|0.0115255
08:27:15|0.0115255
08:27:16|0.0115255
08:27:17|0.0115353
08:27:19|0.0115377
08:27:20|0.0115377
08:27:20|0.0115387
08:27:23|0.0115095
08:27:23|0.0115418
08:27:24|0.0114999
08:27:25|0.0114999
08:27:26|0.0115028
08:27:27|0.0114994
08:27:28|0.0114994
08:27:29|0.011488
08:27:30|0.011488
08:27:32|0.0115244
08:27:33|0.0115653
08:27:34|0.0114899
08:27:35|0.0114671
08:27:36|0.0114982
08:27:37|0.011477
08:27:38|0.0114929
08:27:39|0.0114929
08:27:39|0.0114929
08:27:41|0.0114929
08:27:41|0.0114929
08:27:43|0.0114929
08:27:43|0.0114999
08:27:46|0.0114385
08:27:46|0.0114601
08:27:47|0.0114566
08:27:48|0.0114447
08:27:49|0.0113817
08:27:50|0.0113817
08:27:51|0.0114049
08:27:52|0.0114049
08:27:53|0.0113817
08:27:54|0.0113817
08:27:55|0.0113817
08:27:57|0.0113796
08:27:57|0.0113791
08:27:58|0.0113716
08:27:59|0.0114053
08:28:00|0.0114722
08:28:01|0.0114698
08:28:02|0.011461
08:28:03|0.0114484
08:28:05|0.011455
08:28:06|0.011455
08:28:07|0.011455
08:28:08|0.0114289
08:28:09|0.0114252
08:28:11|0.0114067
08:28:12|0.0113978
08:28:13|0.0113978
08:28:15|0.0113914
08:28:16|0.0113914
08:28:17|0.0113817
08:28:18|0.0113817
08:28:19|0.0113817
08:28:19|0.0113791
08:28:20|0.0113465
08:28:21|0.0113465
08:28:22|0.0113436
08:28:24|0.0113392
08:28:24|0.0113392
08:28:26|0.0113392
08:28:26|0.0113392
08:28:28|0.0113392
08:28:28|0.0113392
08:28:29|0.0113254
08:28:31|0.0113233
08:28:31|0.0113191
08:28:32|0.0113191
08:28:33|0.0113191
08:28:34|0.0113118
08:28:35|0.0113118
08:28:36|0.0113118
08:28:37|0.0113118
08:28:38|0.0113072
08:28:40|0.0113072
08:28:41|0.0113072
08:28:42|0.0113072
08:28:42|0.0113384
08:28:43|0.0113384
08:28:44|0.0113384
08:28:46|0.0113384
08:28:46|0.0113565
08:28:48|0.0113565
08:28:49|0.0113565
08:28:50|0.0113565
08:28:50|0.0113565
08:28:52|0.0113781
08:28:52|0.0113848
08:28:53|0.0113848
08:28:55|0.011368
08:28:56|0.011368
08:28:57|0.011368
08:28:58|0.011368
08:28:59|0.011368
08:29:00|0.011368
08:29:01|0.011368
08:29:02|0.011361
08:29:03|0.011361
08:29:04|0.011361
08:29:06|0.011361
08:29:07|0.0113731
08:29:08|0.0113731
08:29:09|0.0113731
08:29:11|0.0113554
08:29:11|0.0113535
08:29:12|0.0113535
08:29:13|0.0113514
08:29:15|0.0110805
08:29:16|0.0110774
08:29:17|0.0110659
08:29:18|0.0111045
08:29:19|0.0111076
08:29:20|0.0111094
08:29:21|0.0111094
08:29:23|0.0111039
08:29:23|0.0111039
08:29:24|0.0110686
08:29:25|0.0110893
08:29:27|0.0110771
08:29:28|0.0110932
08:29:29|0.011114
08:29:30|0.0111094
08:29:31|0.0111026
08:29:32|0.0111026
08:29:33|0.0110922
08:29:35|0.0110472
08:29:36|0.0110472
08:29:36|0.0110524
08:29:38|0.0110645
08:29:39|0.0110645
08:29:40|0.0110645
08:29:41|0.0110645
08:29:41|0.0110645
08:29:43|0.0110848
08:29:45|0.0110491
08:29:45|0.0110379
08:29:46|0.0110176
08:29:47|0.0110176
08:29:48|0.0110176
08:29:49|0.0110139
08:29:50|0.010965
08:29:51|0.01097
08:29:52|0.0109475
08:29:53|0.0109379
08:29:54|0.0109379
08:29:55|0.0109379
08:29:56|0.0109452
08:29:57|0.0109452
08:29:58|0.0109253
08:29:59|0.0109394
08:30:00|0.0108932
08:30:01|0.0109161
08:30:02|0.0108913
08:30:03|0.0108837
08:30:04|0.0108837
08:30:05|0.0108837
08:30:06|0.0109083
08:30:08|0.0109236
08:30:09|0.0109307
08:30:10|0.0109403
08:30:11|0.0109342
08:30:11|0.0109342
08:30:14|0.0109342
08:30:14|0.0109342
08:30:16|0.0109342
08:30:17|0.0109342
08:30:18|0.010961
08:30:19|0.0109715
08:30:20|0.0109855
08:30:22|0.0109774
08:30:22|0.0109774
08:30:23|0.0110125
08:30:24|0.0110125
08:30:25|0.0110144
08:30:27|0.0109968
08:30:28|0.0109968
08:30:28|0.0110115
08:30:29|0.0110144
08:30:30|0.0110144
08:30:31|0.0110224
08:30:32|0.0110236
08:30:33|0.0110241
08:30:35|0.0110241
08:30:36|0.0110261
08:30:37|0.0110333
08:30:39|0.011048
08:30:39|0.011048
08:30:42|0.011048
08:30:42|0.011048
08:30:43|0.011048
08:30:44|0.0110649
08:30:45|0.011065
08:30:47|0.0110673
08:30:47|0.0110673
08:30:49|0.0110693
08:30:50|0.0110693
08:30:51|0.0110693
08:30:52|0.0110728
08:30:53|0.0110728
08:30:54|0.0110728
08:30:55|0.0110728
08:30:56|0.0110728
08:30:57|0.0110728
08:30:57|0.0110728
08:30:59|0.0110432
08:31:00|0.0110432
08:31:01|0.0110724
08:31:02|0.0110724
08:31:03|0.0110724
08:31:04|0.0110724
08:31:05|0.0110724
08:31:06|0.0110724
08:31:06|0.0110724
08:31:09|0.0110724
08:31:09|0.0110724
08:31:10|0.0110724
08:31:12|0.0110724
08:31:14|0.0110346
08:31:15|0.0110346
08:31:15|0.0110346
08:31:17|0.011002
08:31:18|0.0110018
08:31:19|0.0110018
08:31:20|0.0110018
08:31:21|0.0109797
08:31:22|0.0109764
08:31:23|0.0109545
08:31:24|0.0109545
08:31:25|0.0109545
08:31:27|0.0109535
08:31:27|0.0109243
08:31:29|0.010935
08:31:30|0.0109495
08:31:31|0.0109495
08:31:33|0.0109495
08:31:34|0.0109495
08:31:35|0.0109495
08:31:36|0.0109495
08:31:36|0.0109495
08:31:38|0.0109495
08:31:39|0.0109619
08:31:40|0.0109619
08:31:41|0.0109619
08:31:43|0.0109734
08:31:43|0.0109734
08:31:44|0.0109495
08:31:45|0.0109495
08:31:46|0.0109495
08:31:47|0.0109495
08:31:48|0.0109495
08:31:49|0.0109495
08:31:50|0.0109495
08:31:51|0.0109495
08:31:52|0.0109495
08:31:53|0.0109696
08:31:54|0.0109696
08:31:55|0.0109696
08:31:56|0.0109696
08:31:57|0.0109696
08:31:59|0.0109696
08:32:00|0.0109696
08:32:01|0.0109696
08:32:02|0.0109696
08:32:04|0.0109696
08:32:05|0.0109696
08:32:05|0.0109696
08:32:06|0.0109696
08:32:08|0.0109696
08:32:08|0.0109696
08:32:10|0.0109696
08:32:11|0.0109696
08:32:12|0.0109696
08:32:13|0.0109545
08:32:14|0.0109545
08:32:15|0.0109737
08:32:16|0.0109737
08:32:17|0.0109737
08:32:18|0.0109737
08:32:19|0.0109737
08:32:20|0.0109737
08:32:21|0.0109737
08:32:22|0.0109737
08:32:23|0.0109737
08:32:24|0.010971
08:32:25|0.010971
08:32:26|0.0109715
08:32:27|0.0109715
08:32:28|0.0109715
08:32:29|0.0109715
08:32:30|0.0109715
08:32:31|0.0109715
08:32:32|0.0109715
08:32:34|0.0109715
08:32:35|0.0109715
08:32:37|0.0109715
08:32:37|0.0109715
08:32:38|0.0109715
08:32:39|0.0109715
08:32:40|0.0109715
08:32:41|0.0109739
08:32:42|0.0109739
08:32:43|0.0109739
08:32:44|0.0109739
08:32:45|0.0109739
08:32:46|0.0109739
08:32:47|0.0109739
08:32:48|0.0109739
08:32:49|0.0109983
08:32:51|0.0110236
08:32:52|0.0110236
08:32:53|0.0110236
08:32:53|0.0110236
08:32:54|0.0110236
08:32:56|0.0110236
08:32:56|0.0110152
08:32:58|0.0110152
08:32:59|0.0110152
08:33:00|0.0109967
08:33:01|0.0109967
08:33:02|0.0110191
08:33:03|0.0110191
08:33:04|0.0110261
08:33:05|0.0110261
08:33:07|0.0110261
08:33:07|0.0110261
08:33:09|0.0110261
08:33:09|0.0110286
08:33:10|0.0110358
08:33:11|0.011079
08:33:12|0.0110803
08:33:14|0.0111001
08:33:15|0.011136
08:33:16|0.0110981
08:33:17|0.0110981
08:33:18|0.0111433
08:33:19|0.0111433
08:33:21|0.0111625
08:33:22|0.0111625
08:33:23|0.0111625
08:33:24|0.011141
08:33:25|0.0111465
08:33:26|0.0111465
08:33:27|0.0111463
08:33:28|0.0111463
08:33:29|0.0111463
08:33:30|0.0111463
08:33:32|0.0111463
08:33:33|0.0111463
08:33:34|0.0111463
08:33:34|0.0111463
08:33:35|0.0111463
08:33:37|0.011148
08:33:38|0.011148
08:33:39|0.011148
08:33:39|0.011148
08:33:41|0.0111622
08:33:42|0.0111622
08:33:43|0.0111622
08:33:44|0.0111622
08:33:45|0.0111722
08:33:46|0.0111729
08:33:48|0.0111871
08:33:49|0.0111913
08:33:50|0.0111987
08:33:50|0.0111968
08:33:51|0.0111968
08:33:53|0.0111968
08:33:53|0.0111968
08:33:55|0.0111706
08:33:56|0.0111706
08:33:57|0.01116
08:33:58|0.01116
08:33:59|0.01116
08:34:00|0.01116
08:34:01|0.01116
08:34:02|0.01116
08:34:04|0.0111736
08:34:04|0.0111736
08:34:06|0.0111736
08:34:07|0.0111736
08:34:08|0.0111736
08:34:09|0.0111736
08:34:10|0.0111736
08:34:12|0.0112002
08:34:12|0.0112062
08:34:14|0.0112062
08:34:16|0.011284
08:34:17|0.0112756
08:34:18|0.0112739
08:34:19|0.0112995
08:34:20|0.0112995
08:34:21|0.0112957
08:34:22|0.0112942
08:34:23|0.0112942
08:34:25|0.0112586
08:34:26|0.0112586
08:34:26|0.0112586
08:34:27|0.0112586
08:34:29|0.0112586
08:34:30|0.0112586
08:34:31|0.0112045
08:34:32|0.011228
08:34:33|0.011228
08:34:34|0.0111805
08:34:35|0.0111806
08:34:36|0.0111806
08:34:37|0.0111806
08:34:38|0.0112009
08:34:39|0.0112078
08:34:40|0.0112078
08:34:41|0.0112078
08:34:42|0.0112078
08:34:43|0.0112078
08:34:44|0.0112186
08:34:45|0.011227
08:34:47|0.011223
08:34:48|0.0112279
08:34:49|0.0112279
08:34:50|0.0112279
08:34:51|0.0112279
08:34:53|0.0112279
08:34:54|0.0112212
08:34:56|0.0112127
08:34:56|0.0112127
08:34:57|0.0111912
08:34:58|0.0111912
08:34:59|0.0112187
08:35:00|0.0112187
08:35:01|0.0112187
08:35:02|0.0112187
08:35:03|0.0111783
08:35:04|0.0111783
08:35:05|0.0111762
08:35:06|0.0111762
08:35:07|0.0111762
08:35:08|0.0111576
08:35:09|0.0111541
08:35:10|0.0111001
08:35:12|0.0110846
08:35:14|0.0110798
08:35:14|0.011086
08:35:15|0.0110993
08:35:17|0.0111088
08:35:18|0.0111088
08:35:19|0.0111088
08:35:20|0.0111395
08:35:21|0.0111056
08:35:22|0.0111056
08:35:23|0.0111056
08:35:24|0.0111056
08:35:25|0.0111022
08:35:26|0.0110982
08:35:27|0.0110866
08:35:28|0.0110866
08:35:29|0.0110866
08:35:30|0.0110866
08:35:31|0.0110866
08:35:32|0.0110866
08:35:33|0.0110627
08:35:34|0.0110627
08:35:35|0.0110451
08:35:36|0.0110283
08:35:37|0.0110177
08:35:38|0.0110177
08:35:39|0.0110177
08:35:40|0.0110177
08:35:41|0.0109926
08:35:42|0.010975
08:35:43|0.010975
08:35:44|0.010965
08:35:45|0.010965
08:35:46|0.010965
08:35:47|0.010965
08:35:49|0.010936
08:35:49|0.0109518
08:35:50|0.0109518
08:35:51|0.0109518
08:35:53|0.0109518
08:35:54|0.0109253
08:35:54|0.0109253
08:35:56|0.0109255
08:35:56|0.0109253
08:35:58|0.0109253
08:35:58|0.0109253
08:36:00|0.0109253
08:36:00|0.0109079
08:36:01|0.0109079
08:36:03|0.0109079
08:36:04|0.0108837
08:36:05|0.0108768
08:36:05|0.0108768
08:36:07|0.01085
08:36:08|0.01085
08:36:08|0.01085
08:36:09|0.0108486
08:36:10|0.0108486
08:36:11|0.0108468
08:36:13|0.0108468
08:36:15|0.0108468
08:36:16|0.0108468
08:36:18|0.0108468
08:36:19|0.0108468
08:36:20|0.0108464
08:36:21|0.0108464
08:36:23|0.0108464
08:36:24|0.0108464
08:36:25|0.0108464
08:36:26|0.0108668
08:36:27|0.0108691
08:36:28|0.0108691
08:36:29|0.0108691
08:36:30|0.0108691
08:36:31|0.010853
08:36:32|0.0108443
08:36:33|0.0108545
08:36:35|0.0108715
08:36:35|0.0108678
08:36:36|0.0108715
08:36:37|0.0108829
08:36:38|0.0108829
08:36:39|0.0108829
08:36:40|0.0108829
08:36:41|0.0108829
08:36:42|0.0108607
08:36:43|0.0108607
08:36:44|0.0108682
08:36:45|0.0108682
08:36:46|0.0108682
08:36:47|0.0108788
08:36:48|0.0108788
08:36:49|0.0108788
08:36:50|0.0108788
08:36:51|0.0108788
08:36:52|0.0108788
08:36:53|0.0108788
08:36:54|0.0108788
08:36:55|0.0108788
08:36:57|0.0108788
08:36:58|0.0108414
08:36:59|0.0108436
08:37:00|0.0108297
08:37:01|0.0108279
08:37:02|0.0108196
08:37:03|0.0108124
08:37:03|0.0108078
08:37:05|0.0108078
08:37:06|0.0108003
08:37:07|0.010797
08:37:08|0.010797
08:37:09|0.010797
08:37:10|0.010797
08:37:11|0.010797
08:37:12|0.0107878
08:37:13|0.0107878
08:37:15|0.0107855
08:37:16|0.0107785
08:37:17|0.0107681
08:37:19|0.0107671
08:37:20|0.0107671
08:37:21|0.0107671
08:37:23|0.0107671
08:37:24|0.0107616
08:37:24|0.0107616
08:37:27|0.0107616
08:37:28|0.0107616
08:37:29|0.0107616
08:37:30|0.0107616
08:37:31|0.0107616
08:37:32|0.0107607
08:37:33|0.0107607
08:37:34|0.0107607
08:37:35|0.0107607
08:37:35|0.0107891
08:37:37|0.0107913
08:37:38|0.0107913
08:37:38|0.0107913
08:37:40|0.0107913
08:37:41|0.0107913
08:37:43|0.0107913
08:37:43|0.0107913
08:37:44|0.0107913
08:37:45|0.0107738
08:37:46|0.0107738
08:37:47|0.0107738
08:37:48|0.0107738
08:37:49|0.0107738
08:37:51|0.0108048
08:37:52|0.0108256
08:37:53|0.0108337
08:37:54|0.0108452
08:37:55|0.0108638
08:37:56|0.0108694
08:37:57|0.0108721
08:37:58|0.0108552
08:37:58|0.0108552
08:37:59|0.0108552
08:38:00|0.0108552
08:38:02|0.0108552
08:38:03|0.0108552
08:38:04|0.0108552
08:38:05|0.0108552
08:38:06|0.0108552
08:38:07|0.0108552
08:38:09|0.0108601
08:38:10|0.0108601
08:38:10|0.0108449
08:38:11|0.0108429
08:38:13|0.0108429
08:38:14|0.0108487
08:38:15|0.0108487
08:38:16|0.0108546
08:38:17|0.0108588
08:38:18|0.0108588
08:38:20|0.0108588
08:38:20|0.0108588
08:38:21|0.0108588
08:38:23|0.0108588
08:38:24|0.0108982
08:38:25|0.0108982
08:38:25|0.0108982
08:38:27|0.0108982
08:38:28|0.0108929
08:38:29|0.0109028
08:38:30|0.010882
08:38:31|0.0108752
08:38:32|0.0108752
08:38:34|0.0108752
08:38:35|0.0108752
08:38:36|0.0108752
08:38:37|0.0108752
08:38:39|0.0108752
08:38:39|0.0108644
08:38:40|0.0108431
08:38:41|0.0108196
08:38:42|0.0108196
08:38:44|0.0108091
08:38:45|0.0108091
08:38:46|0.0108135
08:38:47|0.0108135
08:38:48|0.0108263
08:38:49|0.0108263
08:38:50|0.0108263
08:38:52|0.0108106
08:38:52|0.0108106
08:38:53|0.0108106
08:38:55|0.0108108
08:38:56|0.0108108
08:38:57|0.0107911
08:38:57|0.0107911
08:38:58|0.0107938
08:39:00|0.0108088
08:39:01|0.0108088
08:39:03|0.0108088
08:39:03|0.0108088
08:39:05|0.0108088
08:39:05|0.0108088
08:39:06|0.0108255
08:39:08|0.0108267
08:39:08|0.0108267
08:39:09|0.0108267
08:39:11|0.0108267
08:39:11|0.0108018
08:39:12|0.0108018
08:39:14|0.0108018
08:39:16|0.0108018
08:39:17|0.0107897
08:39:18|0.0107897
08:39:19|0.0107897
08:39:20|0.0107825
08:39:21|0.0107825
08:39:22|0.0107825
08:39:23|0.0107825
08:39:24|0.0107823
08:39:26|0.0108135
08:39:27|0.0108213
08:39:28|0.0108431
08:39:29|0.0108382
08:39:30|0.0108556
08:39:31|0.0108566
08:39:32|0.0108639
08:39:33|0.0108662
08:39:34|0.0108662
08:39:35|0.0108917
08:39:36|0.0108939
08:39:36|0.0108939
08:39:38|0.0108939
08:39:39|0.0108939
08:39:40|0.0108939
08:39:41|0.0108939
08:39:42|0.0109006
08:39:43|0.0109016
08:39:43|0.0109016
08:39:45|0.0109016
08:39:46|0.0109016
08:39:47|0.0109016
08:39:48|0.0108822
08:39:49|0.0108822
08:39:50|0.0108822
08:39:51|0.0108822
08:39:52|0.0108822
08:39:52|0.0108822
08:39:54|0.0108661
08:39:55|0.0108619
08:39:56|0.0108619
08:39:57|0.0108619
08:39:58|0.0108815
08:39:59|0.0108898
08:39:59|0.0108898
08:40:01|0.0108898
08:40:03|0.0108898
08:40:03|0.0108898
08:40:05|0.0108898
08:40:06|0.0108898
08:40:07|0.0108898
08:40:08|0.0109021
08:40:09|0.0109021
08:40:10|0.0109055
08:40:11|0.0109055
08:40:12|0.0109087
08:40:13|0.0109087
08:40:14|0.0109172
08:40:14|0.0109233
08:40:16|0.0109233
08:40:18|0.0109233
08:40:18|0.0109293
08:40:19|0.0109316
08:40:20|0.0109316
08:40:21|0.0109316
08:40:22|0.0109316
08:40:23|0.0109316
08:40:24|0.0109316
08:40:26|0.0109316
08:40:27|0.0109078
08:40:28|0.0109078
08:40:30|0.0109078
08:40:31|0.0109078
08:40:32|0.0109078
08:40:32|0.0109208
08:40:33|0.0109208
08:40:34|0.0109208
08:40:36|0.0109372
08:40:37|0.0109372
08:40:38|0.0109372
08:40:39|0.0109372
08:40:40|0.0109372
08:40:41|0.0109372
08:40:42|0.0109354
08:40:44|0.0109354
08:40:44|0.0109354
08:40:46|0.0109354
08:40:47|0.0109354
08:40:48|0.0109354
08:40:49|0.0109354
08:40:50|0.0109354
08:40:51|0.0109354
08:40:52|0.0109354
08:40:53|0.0109354
08:40:54|0.0109354
08:40:55|0.0109354
08:40:56|0.0109354
08:40:57|0.0109354
08:40:59|0.0109354
08:41:00|0.0109354
08:41:01|0.0109354
08:41:03|0.0109426
08:41:04|0.0109426
08:41:05|0.0109426
08:41:06|0.0109602
08:41:07|0.0109643
08:41:08|0.0109912
08:41:09|0.0109912
08:41:10|0.0109912
08:41:11|0.0109912
08:41:12|0.0109912
08:41:13|0.0109912
08:41:13|0.0109912
08:41:15|0.0109912
08:41:16|0.0109737
08:41:17|0.01099
08:41:19|0.0109815
08:41:19|0.0109815
08:41:21|0.0110144
08:41:22|0.0108953
08:41:23|0.0108953
08:41:24|0.0109182
08:41:26|0.0109182
08:41:27|0.0109256
08:41:28|0.0109356
08:41:29|0.0109356
08:41:30|0.0109379
08:41:31|0.0108954
08:41:32|0.0108818
08:41:33|0.0108679
08:41:34|0.0108977
08:41:35|0.0108768
08:41:36|0.0108619
08:41:37|0.0108619
08:41:38|0.0109096
08:41:39|0.0109092
08:41:40|0.0109092
08:41:41|0.0109092
08:41:42|0.0109092
08:41:43|0.0109092
08:41:44|0.0109092
08:41:45|0.0109092
08:41:46|0.0109092
08:41:47|0.0109092
08:41:48|0.0109092
08:41:49|0.0109092
08:41:50|0.0109092
08:41:51|0.010909
08:41:52|0.0109179
08:41:53|0.0108838
08:41:54|0.0108838
08:41:55|0.0108838
08:41:56|0.0108838
08:41:57|0.0108838
08:41:58|0.0108838
08:41:59|0.0108838
08:42:00|0.0108838
08:42:01|0.0108838
08:42:02|0.0108838
08:42:03|0.0108838
08:42:04|0.0108838
08:42:05|0.0109024
08:42:06|0.0109024
08:42:07|0.0109024
08:42:08|0.0109141
08:42:09|0.0109201
08:42:10|0.0109201
08:42:11|0.0109201
08:42:12|0.0109201
08:42:13|0.0109201
08:42:14|0.0109201
08:42:15|0.0109201
08:42:16|0.0109201
08:42:17|0.0109303
08:42:18|0.0109303
08:42:19|0.0109303
08:42:20|0.0109303
08:42:21|0.0109303
08:42:22|0.0109303
08:42:23|0.0109303
08:42:24|0.0109303
08:42:26|0.010938
08:42:27|0.0109519
08:42:28|0.0109519
08:42:30|0.0109519
08:42:31|0.0109519
08:42:31|0.0109519
08:42:33|0.0109297
08:42:34|0.0109297
08:42:35|0.0109297
08:42:35|0.0109297
08:42:36|0.0109297
08:42:37|0.0109297
08:42:38|0.0109297
08:42:39|0.0109513
08:42:41|0.0109513
08:42:42|0.0109513
08:42:42|0.010952
08:42:43|0.010952
08:42:44|0.010952
08:42:46|0.0109519
08:42:47|0.0109519
08:42:48|0.0109246
08:42:48|0.0109562
08:42:49|0.0109562
08:42:51|0.0109562
08:42:52|0.0109562
08:42:53|0.010916
08:42:54|0.010916
08:42:55|0.010916
08:42:56|0.010916
08:42:57|0.010916
08:42:58|0.010916
08:42:59|0.010916
08:43:00|0.010916
08:43:01|0.010916
08:43:02|0.010916
08:43:03|0.0109032
08:43:04|0.010887
08:43:05|0.010887
08:43:07|0.010887
08:43:08|0.010888
08:43:08|0.0108903
08:43:10|0.0108903
08:43:11|0.0108903
08:43:12|0.0108903
08:43:12|0.0108903
08:43:13|0.0108903
08:43:14|0.0108903
08:43:16|0.0108903
08:43:17|0.0109039
08:43:17|0.0109039
08:43:18|0.0109039
08:43:21|0.0109223
08:43:22|0.0109223
08:43:23|0.0109223
08:43:24|0.0109223
08:43:25|0.0109223
08:43:26|0.0109223
08:43:27|0.0109223
08:43:28|0.0109223
08:43:29|0.0109223
08:43:31|0.010892
08:43:31|0.010892
08:43:32|0.010892
08:43:33|0.010892
08:43:34|0.010892
08:43:36|0.010892
08:43:37|0.010892
08:43:38|0.0109016
08:43:39|0.0109016
08:43:40|0.0109016
08:43:41|0.0109016
08:43:42|0.0109016
08:43:43|0.0109162
08:43:44|0.0109162
08:43:45|0.0108916
08:43:46|0.0108883
08:43:47|0.0108883
08:43:48|0.0108883
08:43:49|0.0109135
08:43:50|0.0109135
08:43:51|0.0109135
08:43:52|0.0108808
08:43:53|0.0108808
08:43:54|0.0108808
08:43:54|0.0108808
08:43:56|0.0108808
08:43:58|0.0109033
08:43:59|0.0109033
08:43:59|0.0109033
08:44:00|0.0109058
08:44:01|0.0109124
08:44:03|0.0109124
08:44:04|0.0109124
08:44:04|0.0109124
08:44:05|0.0109124
08:44:07|0.0109026
08:44:07|0.0109026
08:44:09|0.0109026
08:44:11|0.0109026
08:44:12|0.0108874
08:44:13|0.0108874
08:44:14|0.0108874
08:44:15|0.0108874
08:44:16|0.0108874
08:44:17|0.0108874
08:44:18|0.0108874
08:44:19|0.0108874
08:44:19|0.0108874
08:44:21|0.0108874
08:44:23|0.0108874
08:44:24|0.0109113
08:44:25|0.0109113
08:44:27|0.0109113
08:44:28|0.0109113
08:44:29|0.0109113
08:44:30|0.0109212
08:44:31|0.0109354
08:44:32|0.0109354
08:44:33|0.0109354
08:44:34|0.0109486
08:44:35|0.0109486
08:44:36|0.0109486
08:44:37|0.0109486
08:44:38|0.0109486
08:44:39|0.0109534
08:44:40|0.0109534
08:44:41|0.0109598
08:44:42|0.0109598
08:44:43|0.0109598
08:44:44|0.0109598
08:44:45|0.0109598
08:44:46|0.0109598
08:44:47|0.0109598
08:44:48|0.0109598
08:44:49|0.0109598
08:44:51|0.0109598
08:44:51|0.0109598
08:44:52|0.0109598
08:44:53|0.0109593
08:44:54|0.0109694
08:44:56|0.0109694
08:44:57|0.0109715
08:44:58|0.0109715
08:44:59|0.0109715
08:45:01|0.0109715
08:45:02|0.0109749
08:45:02|0.0109749
08:45:04|0.0109749
08:45:05|0.0109749
08:45:05|0.0109401
08:45:06|0.0109401
08:45:08|0.0109374
08:45:09|0.0109374
08:45:11|0.0109374
08:45:11|0.0109488
08:45:13|0.0109488
08:45:14|0.0109488
08:45:14|0.0109488
08:45:16|0.0109488
08:45:16|0.0109488
08:45:18|0.0109488
08:45:19|0.0109488
08:45:20|0.0109488
08:45:21|0.0109192
08:45:21|0.0109035
08:45:23|0.0108953
08:45:24|0.0108679
08:45:26|0.0108679
08:45:26|0.01085
08:45:27|0.0108543
08:45:28|0.0108486
08:45:29|0.0108486
08:45:30|0.0108486
08:45:31|0.0108486
08:45:32|0.0108414
08:45:33|0.0108262
08:45:34|0.0108289
08:45:35|0.0108289
08:45:36|0.0108289
08:45:37|0.0108289
08:45:38|0.0108522
08:45:39|0.0108522
08:45:40|0.0108522
08:45:41|0.0108522
08:45:42|0.0108522
08:45:43|0.0108522
08:45:45|0.0108797
08:45:46|0.0108797
08:45:47|0.0108797
08:45:47|0.0108929
08:45:49|0.0109055
08:45:49|0.0109055
08:45:52|0.0109055
08:45:53|0.0109172
08:45:54|0.0109425
08:45:55|0.0109425
08:45:56|0.010957
08:45:57|0.010957
08:45:58|0.010957
08:45:59|0.0109598
08:46:00|0.0109598
08:46:01|0.0109598
08:46:02|0.0109598
08:46:03|0.0109598
08:46:04|0.0109598
08:46:06|0.0109598
08:46:06|0.0109598
08:46:08|0.0109598
08:46:09|0.0109598
08:46:10|0.0109598
08:46:11|0.0109598
08:46:12|0.0109598
08:46:13|0.0109598
08:46:14|0.0109598
08:46:15|0.0109598
08:46:16|0.0109598
08:46:17|0.0109598
08:46:18|0.0109598
08:46:19|0.0109598
08:46:20|0.0109598
08:46:21|0.0109715
08:46:22|0.0109737
08:46:23|0.0109788
08:46:24|0.0109787
08:46:26|0.0109868
08:46:26|0.0109868
08:46:28|0.0109868
08:46:29|0.0109868
08:46:30|0.0109868
08:46:31|0.0109868
08:46:32|0.0109868
08:46:33|0.0109869
08:46:34|0.0109869
08:46:35|0.0109869
08:46:36|0.0109869
08:46:37|0.0109869
08:46:38|0.0109869
08:46:40|0.0109969
08:46:40|0.0109969
08:46:41|0.0110009
08:46:42|0.0110009
08:46:43|0.0110009
08:46:44|0.0110009
08:46:45|0.0110009
08:46:46|0.0110009
08:46:47|0.0109812
08:46:48|0.0109812
08:46:49|0.0109812
08:46:50|0.0109812
08:46:51|0.0109812
08:46:52|0.0109812
08:46:53|0.0109812
08:46:54|0.0109812
08:46:55|0.0109812
08:46:56|0.0109812
08:46:57|0.0109812
08:46:58|0.0109812
08:46:59|0.0109812
08:47:00|0.0109812
08:47:02|0.0109714
08:47:03|0.0109611
08:47:04|0.0109163
08:47:06|0.0109165
08:47:06|0.010905
08:47:07|0.010905
08:47:08|0.0109016
08:47:09|0.0109016
08:47:10|0.0109088
08:47:11|0.0109088
08:47:12|0.0109088
08:47:13|0.0109088
08:47:14|0.0109088
08:47:16|0.0109088
08:47:16|0.0109088
08:47:17|0.0109318
08:47:18|0.0109318
08:47:19|0.0109318
08:47:20|0.0109318
08:47:21|0.0109318
08:47:22|0.0109519
08:47:24|0.0109519
08:47:26|0.0109617
08:47:27|0.0109617
08:47:27|0.0109617
08:47:29|0.0109617
08:47:30|0.0109617
08:47:31|0.0109617
08:47:32|0.0109617
08:47:34|0.0109617
08:47:34|0.0109617
08:47:36|0.0109617
08:47:37|0.0109617
08:47:38|0.0109617
08:47:38|0.0109617
08:47:39|0.0109617
08:47:40|0.01092
08:47:41|0.010913
08:47:43|0.010913
08:47:43|0.010913
08:47:44|0.010913
08:47:46|0.010913
08:47:47|0.010913
08:47:47|0.0109003
08:47:49|0.0109003
08:47:50|0.0109003
08:47:50|0.0109262
08:47:51|0.0109262
08:47:53|0.0108958
08:47:54|0.0108903
08:47:55|0.0109049
08:47:55|0.0109049
08:47:57|0.0109049
08:47:57|0.0109049
08:47:59|0.0109049
08:48:00|0.0109049
08:48:01|0.0109049
08:48:03|0.0109049
08:48:05|0.0109049
08:48:05|0.0109049
08:48:06|0.0108837
08:48:08|0.0108837
08:48:08|0.0108818
08:48:10|0.0108818
08:48:11|0.0108818
08:48:12|0.0108818
08:48:13|0.0108799
08:48:14|0.0108799
08:48:14|0.0108799
08:48:15|0.0108799
08:48:17|0.0108799
08:48:18|0.0108799
08:48:18|0.0108799
08:48:19|0.0108799
08:48:21|0.0108799
08:48:22|0.0108799
08:48:23|0.0108799
08:48:23|0.0108799
08:48:25|0.0108679
08:48:26|0.0108679
08:48:27|0.0108679
08:48:28|0.0108547
08:48:29|0.0108547
08:48:30|0.0108547
08:48:31|0.01085
08:48:32|0.01085
08:48:34|0.01085
08:48:34|0.010845
08:48:35|0.0108414
08:48:37|0.0108297
08:48:37|0.0108297
08:48:38|0.0108225
08:48:40|0.0108192
08:48:41|0.0108192
08:48:41|0.0108118
08:48:43|0.0108
08:48:44|0.0107855
08:48:44|0.0107855
08:48:46|0.010776
08:48:47|0.010776
08:48:48|0.010776
08:48:49|0.0107761
08:48:50|0.0107761
08:48:51|0.0107761
08:48:53|0.0107716
08:48:53|0.0107716
08:48:55|0.0107713
08:48:56|0.0107713
08:48:57|0.01077
08:48:58|0.01077
08:48:59|0.01077
08:49:00|0.01077
08:49:02|0.01077
08:49:03|0.01077
08:49:04|0.01077
08:49:05|0.01077
08:49:06|0.01077
08:49:07|0.01077
08:49:08|0.01077
08:49:09|0.01077
08:49:10|0.0107671
08:49:11|0.0107671
08:49:12|0.0107671
08:49:14|0.0107638
08:49:14|0.0107638
08:49:15|0.0107638
08:49:16|0.0107638
08:49:17|0.0107638
08:49:18|0.0107802
08:49:19|0.0107585
08:49:20|0.0107585
08:49:21|0.0107585
08:49:22|0.0107678
08:49:23|0.0107539
08:49:24|0.0107539
08:49:25|0.0107539
08:49:27|0.0107539
08:49:29|0.0107585
08:49:30|0.0107585
08:49:32|0.0107585
08:49:33|0.0107585
08:49:33|0.0107585
08:49:34|0.0107585
08:49:36|0.0107585
08:49:37|0.0107585
08:49:38|0.0107585
08:49:39|0.0107585
08:49:40|0.0107585
08:49:41|0.0107585
08:49:42|0.0107585
08:49:43|0.0107775
08:49:44|0.0107775
08:49:45|0.0107775
08:49:46|0.0107775
08:49:47|0.0107775
08:49:48|0.0107775
08:49:49|0.0107775
08:49:50|0.0107775
08:49:51|0.0107775
08:49:52|0.0107775
08:49:53|0.0107775
08:49:54|0.0107775
08:49:55|0.0107775
08:49:56|0.0107775
08:49:57|0.0107775
08:49:58|0.0107775
08:49:59|0.0107775
08:50:00|0.0107775
08:50:01|0.0107775
08:50:02|0.0107775
08:50:03|0.0107775
08:50:04|0.0107943
08:50:05|0.0107943
08:50:06|0.0108035
08:50:07|0.0108041
08:50:08|0.0108041
08:50:10|0.0108241
08:50:11|0.010855
08:50:12|0.010855
08:50:13|0.010855
08:50:14|0.010855
08:50:15|0.010855
08:50:16|0.010855
08:50:17|0.010849
08:50:17|0.010849
08:50:19|0.0108609
08:50:20|0.0108705
08:50:21|0.0108705
08:50:22|0.0108705
08:50:22|0.0108739
08:50:24|0.0108783
08:50:25|0.0108874
08:50:25|0.0108874
08:50:28|0.0108874
08:50:29|0.0108874
08:50:29|0.0108874
08:50:31|0.0108874
08:50:32|0.0108874
08:50:33|0.0108874
08:50:35|0.0108874
08:50:35|0.0108874
08:50:36|0.0108874
08:50:37|0.0108874
08:50:38|0.0108963
08:50:39|0.0108982
08:50:41|0.0108982
08:50:42|0.0109036
08:50:43|0.010906
08:50:44|0.010906
08:50:44|0.010906
08:50:46|0.010906
08:50:47|0.0109172
08:50:49|0.0109172
08:50:49|0.0109172
08:50:51|0.0109172
08:50:52|0.0109172
08:50:53|0.0109172
08:50:54|0.0109172
08:50:55|0.0109172
08:50:56|0.0109172
08:50:57|0.0108943
08:50:58|0.0108911
08:50:59|0.0108911
08:51:00|0.0108911
08:51:02|0.0108911
08:51:03|0.0108911
08:51:03|0.0108911
08:51:05|0.010907
08:51:06|0.010907
08:51:07|0.010907
08:51:08|0.010907
08:51:09|0.010907
08:51:10|0.0108931
08:51:11|0.0108931
08:51:12|0.0108931
08:51:13|0.0108931
08:51:14|0.0108928
08:51:15|0.0108806
08:51:16|0.0108651
08:51:17|0.0108651
08:51:18|0.0108651
08:51:19|0.0108651
08:51:20|0.0108651
08:51:21|0.0108651
08:51:22|0.0108651
08:51:23|0.0108591
08:51:24|0.0108701
08:51:25|0.0108701
08:51:26|0.0108701
08:51:27|0.0108701
08:51:29|0.0108701
08:51:30|0.0108701
08:51:32|0.0108701
08:51:34|0.0108701
08:51:34|0.0108521
08:51:35|0.0108521
08:51:36|0.0108521
08:51:37|0.0108521
08:51:38|0.0108521
08:51:39|0.0108521
08:51:40|0.0108521
08:51:41|0.0108521
08:51:43|0.0108521
08:51:44|0.0108521
08:51:46|0.0108521
08:51:46|0.0108521
08:51:47|0.0108521
08:51:48|0.0108521
08:51:49|0.0108521
08:51:50|0.0108521
08:51:51|0.0108521
08:51:52|0.0108521
08:51:53|0.0108521
08:51:54|0.0108521
08:51:55|0.0108521
08:51:56|0.0108521
08:51:57|0.0108521
08:51:58|0.010845
08:51:59|0.010845
08:52:00|0.010845
08:52:01|0.010845
08:52:02|0.010845
08:52:03|0.010845
08:52:04|0.0108609
08:52:05|0.0108609
08:52:06|0.0108609
08:52:08|0.0108609
08:52:08|0.0108609
08:52:10|0.0108609
08:52:11|0.0108609
08:52:12|0.0108609
08:52:13|0.0108775
08:52:14|0.0108775
08:52:15|0.0108775
08:52:16|0.0109022
08:52:17|0.0109045
08:52:18|0.0109045
08:52:19|0.0109121
08:52:20|0.0109121
08:52:22|0.0109121
08:52:22|0.0109121
08:52:23|0.0109121
08:52:24|0.0109121
08:52:25|0.0109476
08:52:26|0.0109476
08:52:27|0.0109476
08:52:28|0.0109598
08:52:30|0.0109788
08:52:31|0.0109788
08:52:32|0.0109788
08:52:32|0.0109783
08:52:34|0.0109825
08:52:36|0.0109825
08:52:37|0.0109825
08:52:38|0.0109825
08:52:39|0.0109577
08:52:40|0.0109577
08:52:41|0.0109577
08:52:42|0.0109577
08:52:42|0.0109577
08:52:44|0.0109577
08:52:45|0.01095
08:52:46|0.01095
08:52:47|0.01095
08:52:48|0.01095
08:52:49|0.0109767
08:52:50|0.0109767
08:52:51|0.0109767
08:52:52|0.0109767
08:52:52|0.0109767
08:52:53|0.0109767
08:52:55|0.0109767
08:52:56|0.0109767
08:52:57|0.0109402
08:52:58|0.0109402
08:52:59|0.0109402
08:52:59|0.0109402
08:53:01|0.0109402
08:53:02|0.0109402
08:53:03|0.0109402
08:53:04|0.0109402
08:53:05|0.0109402
08:53:06|0.0109227
08:53:07|0.0109227
08:53:08|0.0109227
08:53:09|0.0109227
08:53:10|0.0109227
08:53:11|0.0109227
08:53:11|0.0109227
08:53:13|0.0109227
08:53:14|0.0109227
08:53:16|0.0109227
08:53:16|0.0109227
08:53:17|0.0109493
08:53:18|0.0109493
08:53:19|0.0109493
08:53:21|0.0109493
08:53:22|0.0109401
08:53:24|0.0109401
08:53:24|0.0109281
08:53:25|0.0109281
08:53:26|0.0109281
08:53:27|0.0109281
08:53:28|0.0109281
08:53:30|0.0109281
08:53:32|0.0109281
08:53:32|0.0109675
08:53:34|0.0109675
08:53:35|0.0109847
08:53:36|0.0110246
08:53:37|0.0110094
08:53:38|0.0110094
08:53:39|0.0110128
08:53:40|0.0110128
08:53:41|0.0110128
08:53:43|0.0109997
08:53:44|0.0109997
08:53:44|0.0109997
08:53:46|0.0109997
08:53:47|0.0109997
08:53:48|0.0109997
08:53:49|0.0109997
08:53:50|0.0109997
08:53:51|0.0109997
08:53:52|0.0110261
08:53:53|0.0110261
08:53:54|0.0110261
08:53:55|0.0110261
08:53:56|0.0110261
08:53:57|0.0110261
08:53:58|0.0110261
08:53:59|0.0110261
08:54:00|0.0110261
08:54:01|0.0110261
08:54:02|0.0110261
08:54:04|0.0110261
08:54:04|0.0110261
08:54:05|0.0110273
08:54:06|0.0110395
08:54:07|0.0110395
08:54:08|0.0110395
08:54:09|0.0110395
08:54:10|0.0110495
08:54:11|0.0110495
08:54:12|0.0110495
08:54:13|0.0110495
08:54:14|0.0110495
08:54:15|0.0110693
08:54:16|0.0110693
08:54:17|0.0110693
08:54:18|0.0110693
08:54:19|0.0110693
08:54:20|0.0110693
08:54:21|0.0110704
08:54:22|0.0110717
08:54:23|0.0110814
08:54:24|0.0110814
08:54:25|0.011092
08:54:26|0.0111067
08:54:28|0.0111067
08:54:29|0.0111067
08:54:29|0.0111067
08:54:32|0.0111067
08:54:32|0.0111285
08:54:33|0.0111285
08:54:34|0.0111344
08:54:35|0.0111344
08:54:37|0.0110973
08:54:38|0.0110973
08:54:39|0.0110973
08:54:40|0.0110973
08:54:41|0.0110973
08:54:42|0.0110973
08:54:43|0.0110973
08:54:44|0.0110973
08:54:45|0.0110922
08:54:45|0.0110922
08:54:47|0.0110922
08:54:48|0.0110922
08:54:49|0.0110922
08:54:50|0.0111041
08:54:51|0.0111041
08:54:52|0.0111041
08:54:53|0.0111131
08:54:54|0.0111131
08:54:55|0.0111131
08:54:57|0.0111283
08:54:57|0.0111283
08:54:58|0.0111283
08:54:59|0.0111283
08:55:01|0.0111422
08:55:01|0.0111422
08:55:02|0.0111422
08:55:04|0.0111185
08:55:04|0.0111185
08:55:05|0.0111104
08:55:06|0.0111104
08:55:07|0.0111104
08:55:08|0.0111104
08:55:09|0.0111104
08:55:11|0.0111104
08:55:12|0.0111104
08:55:12|0.0111104
08:55:13|0.0111104
08:55:14|0.0111071
08:55:15|0.0111071
08:55:16|0.0111071
08:55:18|0.0111071
08:55:19|0.0111071
08:55:20|0.0111142
08:55:22|0.0111144
08:55:23|0.0111144
08:55:23|0.0111144
08:55:25|0.0111038
08:55:25|0.0111038
08:55:26|0.0111038
08:55:27|0.0111038
08:55:29|0.0111038
08:55:29|0.0111038
08:55:30|0.0111038
08:55:32|0.0111038
08:55:33|0.0111553
08:55:35|0.011132
08:55:35|0.011132
08:55:37|0.011132
08:55:37|0.011132
08:55:39|0.011132
08:55:40|0.011132
08:55:41|0.011132
08:55:43|0.0111793
08:55:44|0.01118
08:55:45|0.01118
08:55:46|0.011184
08:55:47|0.011184
08:55:49|0.0111865
08:55:49|0.0111865
08:55:50|0.0112064
08:55:51|0.0112064
08:55:52|0.0112338
08:55:53|0.0112334
08:55:55|0.0112334
08:55:56|0.0112001
08:55:57|0.0112001
08:55:57|0.0112001
08:56:00|0.01119
08:56:00|0.01119
08:56:01|0.0112132
08:56:03|0.0112168
08:56:04|0.0112168
08:56:06|0.0112368
08:56:06|0.0112368
08:56:08|0.0112655
08:56:09|0.0112063
08:56:10|0.0112063
08:56:11|0.0112497
08:56:12|0.0112297
08:56:13|0.0112297
08:56:14|0.0112389
08:56:15|0.011215
08:56:16|0.011215
08:56:17|0.011215
08:56:18|0.011215
08:56:19|0.011215
08:56:20|0.011215
08:56:22|0.011215
08:56:23|0.011215
08:56:24|0.011215
08:56:25|0.011215
08:56:26|0.011215
08:56:27|0.011215
08:56:28|0.011215
08:56:29|0.011215
08:56:30|0.011215
08:56:31|0.011215
08:56:32|0.011215
08:56:34|0.011215
08:56:35|0.011215
08:56:36|0.0112465
08:56:37|0.0112132
08:56:38|0.0112132
08:56:39|0.0112031
08:56:40|0.0112031
08:56:42|0.0112031
08:56:42|0.0112031
08:56:44|0.0112031
08:56:45|0.0112031
08:56:47|0.0112031
08:56:48|0.0112031
08:56:49|0.0112031
08:56:50|0.0112031
08:56:51|0.0112093
08:56:52|0.0112093
08:56:53|0.0112219
08:56:54|0.011217
08:56:55|0.0111913
08:56:56|0.0111861
08:56:57|0.0111861
08:56:59|0.0111861
08:56:59|0.0111855
08:57:00|0.0111855
08:57:02|0.0111855
08:57:02|0.0111855
08:57:03|0.0112026
08:57:05|0.0112124
08:57:06|0.0112124
08:57:06|0.0112254
08:57:07|0.011226
08:57:08|0.0112488
08:57:09|0.0112488
08:57:11|0.0112488
08:57:12|0.0112414
08:57:13|0.01125
08:57:14|0.01125
08:57:15|0.01125
08:57:16|0.01125
08:57:17|0.01125
08:57:18|0.0112613
08:57:19|0.011201
08:57:20|0.0112287
08:57:21|0.0112194
08:57:22|0.0112171
08:57:24|0.0112275
08:57:25|0.0112275
08:57:26|0.0112409
08:57:26|0.0112409
08:57:28|0.0112703
08:57:29|0.011254
08:57:30|0.011254
08:57:32|0.0112916
08:57:32|0.0112916
08:57:33|0.0112916
08:57:34|0.0112916
08:57:36|0.0113028
08:57:37|0.0113028
08:57:38|0.0113111
08:57:39|0.0113111
08:57:40|0.0113118
08:57:41|0.0113142
08:57:42|0.0113212
08:57:43|0.0113212
08:57:44|0.0113241
08:57:45|0.0113241
08:57:47|0.011301
08:57:47|0.011301
08:57:49|0.0112941
08:57:50|0.0112907
08:57:51|0.0112907
08:57:52|0.0112907
08:57:53|0.0112907
08:57:54|0.0113076
08:57:55|0.0113076
08:57:56|0.0113076
08:57:57|0.0113076
08:57:58|0.0113076
08:57:59|0.0113256
08:58:00|0.0113256
08:58:01|0.0113252
08:58:02|0.0113252
08:58:03|0.0113252
08:58:04|0.0113252
08:58:05|0.011328
08:58:06|0.011328
08:58:07|0.011328
08:58:08|0.0113327
08:58:09|0.0113343
08:58:10|0.0113376
08:58:11|0.0113376
08:58:12|0.0113414
08:58:13|0.0113414
08:58:14|0.0113479
08:58:15|0.0113534
08:58:17|0.0113534
08:58:17|0.0113534
08:58:19|0.011359
08:58:19|0.011359
08:58:21|0.011359
08:58:22|0.011359
08:58:23|0.011359
08:58:24|0.0113685
08:58:25|0.0113685
08:58:26|0.0113685
08:58:27|0.0113685
08:58:28|0.0113811
08:58:29|0.0113848
08:58:30|0.0113848
08:58:31|0.0113848
08:58:32|0.0113938
08:58:33|0.0113938
08:58:34|0.0113938
08:58:36|0.0113954
08:58:36|0.0113954
08:58:38|0.0113978
08:58:40|0.0114045
08:58:40|0.0114157
08:58:41|0.0114572
08:58:42|0.0114572
08:58:43|0.0114613
08:58:44|0.0114617
08:58:45|0.0114409
08:58:46|0.0114544
08:58:47|0.011431
08:58:48|0.011431
08:58:50|0.011431
08:58:51|0.0114309
08:58:52|0.0114309
08:58:53|0.0114309
08:58:54|0.0114309
08:58:55|0.0114309
08:58:56|0.0114173
08:58:57|0.0114031
08:58:59|0.0114031
08:58:59|0.0114031
08:59:00|0.0114233
08:59:01|0.0114067
08:59:02|0.0114067
08:59:03|0.0114067
08:59:04|0.0114067
08:59:06|0.0114067
08:59:06|0.0114067
08:59:07|0.0114017
08:59:09|0.011398
08:59:10|0.0113424
08:59:11|0.0112691
08:59:12|0.0111954
08:59:13|0.0112461
08:59:14|0.0112108
08:59:15|0.0112038
08:59:16|0.011221
08:59:17|0.0111301
08:59:18|0.0111803
08:59:19|0.0112098
08:59:20|0.0112098
08:59:21|0.0112098
08:59:22|0.011173
08:59:23|0.0111685
08:59:24|0.0111685
08:59:25|0.011159
08:59:26|0.011159
08:59:27|0.0112007
08:59:28|0.0112007
08:59:29|0.0112007
08:59:30|0.0112007
08:59:31|0.0112055
08:59:32|0.0112055
08:59:33|0.0112055
08:59:34|0.0112055
08:59:35|0.0112055
08:59:37|0.0112579
08:59:37|0.0113013
08:59:39|0.0113028
08:59:40|0.0113028
08:59:41|0.0113029
08:59:42|0.0113029
08:59:43|0.0113029
08:59:44|0.0113029
08:59:45|0.0113029
08:59:47|0.0113029
08:59:48|0.01128
08:59:48|0.0113024
08:59:50|0.0113024
08:59:51|0.0113029
08:59:52|0.0113479
08:59:53|0.0112806
08:59:54|0.0112806
08:59:55|0.011273
08:59:56|0.0113015
08:59:58|0.011423
08:59:58|0.0113598
08:59:59|0.0113875
09:00:01|0.0113956
09:00:03|0.0113861
09:00:03|0.0113861
09:00:04|0.0113623
09:00:05|0.0113791
09:00:07|0.0112875
09:00:08|0.0113006
09:00:09|0.0113006
09:00:09|0.0112691
09:00:12|0.0111022
09:00:12|0.0110587
09:00:13|0.0110838
09:00:15|0.0110451
09:00:16|0.0110963
09:00:17|0.0110963
09:00:18|0.0110963
09:00:20|0.0110963
09:00:21|0.0110963
09:00:22|0.0110937
09:00:23|0.0110937
09:00:24|0.0110828
09:00:25|0.0110828
09:00:26|0.0110964
09:00:28|0.0110964
09:00:29|0.0110964
09:00:29|0.011136
09:00:31|0.0111433
09:00:32|0.0111557
09:00:33|0.0111494
09:00:34|0.0111685
09:00:35|0.0111731
09:00:36|0.0111693
09:00:38|0.01118
09:00:39|0.01118
09:00:40|0.01118
09:00:41|0.0111854
09:00:43|0.0112037
09:00:44|0.0113145
09:00:45|0.0113145
09:00:47|0.0112398
09:00:47|0.0113223
09:00:49|0.0113223
09:00:50|0.0113308
09:00:50|0.0113516
09:00:52|0.0113848
09:00:52|0.0113388
09:00:54|0.011374
09:00:55|0.011374
09:00:56|0.011374
09:00:57|0.011374
09:00:58|0.0113314
09:00:59|0.0113314
09:01:01|0.0113314
09:01:02|0.0113568
09:01:03|0.0113568
09:01:03|0.0113506
09:01:05|0.011319
09:01:06|0.011319
09:01:06|0.011319
09:01:08|0.011319
09:01:08|0.0113231
09:01:10|0.0113118
09:01:11|0.011325
09:01:12|0.0113264
09:01:13|0.0113264
09:01:14|0.0113469
09:01:15|0.0113469
09:01:16|0.0113469
09:01:17|0.0113469
09:01:18|0.0113357
09:01:19|0.0113542
09:01:20|0.0113542
09:01:21|0.0113542
09:01:22|0.0113076
09:01:23|0.0113
09:01:25|0.0113
09:01:27|0.0112835
09:01:27|0.0113
09:01:28|0.0113
09:01:29|0.0113151
09:01:30|0.0113151
09:01:31|0.0113502
09:01:32|0.0113502
09:01:33|0.0113502
09:01:34|0.0113664
09:01:35|0.0113641
09:01:36|0.0113504
09:01:37|0.0113244
09:01:39|0.0113244
09:01:40|0.0113244
09:01:42|0.0113435
09:01:42|0.0113665
09:01:44|0.0113665
09:01:44|0.0113665
09:01:46|0.0113665
09:01:47|0.0113375
09:01:48|0.0113375
09:01:49|0.0113375
09:01:50|0.0113607
09:01:51|0.0113613
09:01:53|0.0113646
09:01:53|0.0113646
09:01:54|0.0113674
09:01:56|0.0113674
09:01:57|0.0113674
09:01:58|0.0113674
09:01:59|0.0113674
09:02:00|0.0113674
09:02:01|0.0113674
09:02:03|0.0113674
09:02:04|0.0113674
09:02:05|0.0113663
09:02:05|0.0113663
09:02:07|0.0113663
09:02:07|0.0113391
09:02:09|0.0113777
09:02:10|0.0113777
09:02:11|0.0113185
09:02:12|0.0112829
09:02:14|0.0112829
09:02:15|0.0112829
09:02:16|0.0112829
09:02:17|0.0112815
09:02:18|0.0112736
09:02:19|0.0112666
09:02:20|0.0112907
09:02:21|0.0112907
09:02:23|0.0112907
09:02:23|0.0112907
09:02:24|0.0112907
09:02:26|0.0112616
09:02:27|0.0112616
09:02:28|0.0112532
09:02:29|0.0112498
09:02:30|0.0112343
09:02:30|0.0112228
09:02:32|0.0112108
09:02:32|0.0112068
09:02:33|0.0112068
09:02:35|0.0112068
09:02:36|0.0112068
09:02:37|0.0112068
09:02:38|0.0112195
09:02:39|0.0112195
09:02:41|0.0112195
09:02:41|0.0112195
09:02:43|0.0112195
09:02:44|0.0112195
09:02:44|0.0112195
09:02:46|0.0112195
09:02:47|0.0112195
09:02:48|0.0112195
09:02:50|0.0112195
09:02:50|0.0112195
09:02:53|0.0112195
09:02:54|0.011247
09:02:55|0.011247
09:02:55|0.011247
09:02:57|0.011247
09:02:57|0.011247
09:02:58|0.011247
09:03:00|0.011247
09:03:01|0.011247
09:03:02|0.011247
09:03:02|0.011247
09:03:04|0.011247
09:03:05|0.011247
09:03:06|0.011247
09:03:07|0.011247
09:03:08|0.011247
09:03:09|0.011247
09:03:10|0.011247
09:03:11|0.011247
09:03:12|0.0112292
09:03:13|0.0112292
09:03:14|0.0112123
09:03:16|0.0112123
09:03:16|0.0112123
09:03:17|0.0112123
09:03:18|0.0112123
09:03:19|0.0112123
09:03:20|0.0112123
09:03:21|0.0112123
09:03:22|0.0112123
09:03:23|0.0112123
09:03:24|0.0112123
09:03:25|0.0112123
09:03:26|0.011194
09:03:27|0.0112186
09:03:28|0.0112186
09:03:29|0.0112186
09:03:30|0.0112217
09:03:31|0.0111923
09:03:32|0.0111953
09:03:33|0.0111953
09:03:34|0.0111953
09:03:35|0.0111953
09:03:36|0.0112051
09:03:37|0.0112051
09:03:38|0.0112051
09:03:40|0.0112051
09:03:41|0.0112051
09:03:42|0.0112051
09:03:44|0.0112051
09:03:45|0.0111808
09:03:47|0.0111791
09:03:47|0.0111791
09:03:48|0.0111791
09:03:49|0.0111791
09:03:50|0.0111791
09:03:51|0.0111791
09:03:52|0.0111619
09:03:53|0.0111703
09:03:54|0.0111576
09:03:56|0.0111543
09:03:57|0.0111399
09:03:58|0.0111399
09:03:59|0.0111399
09:04:00|0.0111399
09:04:01|0.0111399
09:04:02|0.0111399
09:04:03|0.0111399
09:04:04|0.0111399
09:04:05|0.0111399
09:04:06|0.0111399
09:04:07|0.0111399
09:04:08|0.0111399
09:04:09|0.0111399
09:04:10|0.0111479
09:04:11|0.0111479
09:04:12|0.0111479
09:04:13|0.0111479
09:04:14|0.0111479
09:04:15|0.0111479
09:04:16|0.0111479
09:04:17|0.0111479
09:04:18|0.0111479
09:04:19|0.0111479
09:04:20|0.0111479
09:04:21|0.0111479
09:04:22|0.0111479
09:04:23|0.0111479
09:04:24|0.0111479
09:04:25|0.0111479
09:04:26|0.0111479
09:04:27|0.0111479
09:04:28|0.0111261
09:04:29|0.0111261
09:04:30|0.0111209
09:04:31|0.0111119
09:04:32|0.0111119
09:04:33|0.0111023
09:04:34|0.0111023
09:04:35|0.0111023
09:04:36|0.0111023
09:04:37|0.0111023
09:04:38|0.0111023
09:04:39|0.0110876
09:04:40|0.0110876
09:04:41|0.0110876
09:04:42|0.0110876
09:04:44|0.0110876
09:04:45|0.0110876
09:04:47|0.0110774
09:04:48|0.0110774
09:04:49|0.0110774
09:04:50|0.0110742
09:04:51|0.0110742
09:04:53|0.0110742
09:04:53|0.0110742
09:04:55|0.0110742
09:04:56|0.0110742
09:04:57|0.0110727
09:04:59|0.0110727
09:05:00|0.0110727
09:05:01|0.0110723
09:05:02|0.0111011
09:05:03|0.0111116
09:05:04|0.0111116
09:05:05|0.0111116
09:05:06|0.0111116
09:05:07|0.0111116
09:05:08|0.0111116
09:05:09|0.0111085
09:05:09|0.0111085
09:05:11|0.0111085
09:05:11|0.0111085
09:05:13|0.0111085
09:05:14|0.0111085
09:05:15|0.0111482
09:05:16|0.0111595
09:05:18|0.0111488
09:05:18|0.0111757
09:05:19|0.0111742
09:05:21|0.01118
09:05:22|0.0111753
09:05:23|0.0111753
09:05:24|0.0111753
09:05:25|0.0111753
09:05:26|0.0111753
09:05:28|0.0111626
09:05:28|0.0111626
09:05:29|0.0111626
09:05:30|0.0111626
09:05:31|0.0111626
09:05:32|0.0111626
09:05:33|0.0111626
09:05:34|0.0111717
09:05:35|0.0111741
09:05:37|0.0111741
09:05:38|0.0111741
09:05:39|0.0111741
09:05:40|0.0111741
09:05:41|0.0111741
09:05:43|0.0111741
09:05:43|0.0111741
09:05:46|0.0111741
09:05:47|0.0111741
09:05:48|0.0111741
09:05:49|0.0111741
09:05:50|0.0111741
09:05:51|0.0111741
09:05:52|0.0111741
09:05:53|0.0111741
09:05:54|0.0111741
09:05:55|0.0111741
09:05:56|0.0111741
09:05:58|0.0111741
09:05:58|0.0111741
09:05:59|0.0111429
09:06:00|0.0111429
09:06:01|0.0111429
09:06:02|0.0111429
09:06:03|0.0111429
09:06:04|0.0111429
09:06:05|0.0111429
09:06:06|0.0111429
09:06:07|0.0111429
09:06:08|0.0111429
09:06:09|0.0111429
09:06:10|0.0111429
09:06:11|0.0111429
09:06:13|0.0111307
09:06:14|0.0111307
09:06:15|0.0111254
09:06:17|0.0111254
09:06:17|0.0111001
09:06:18|0.0111001
09:06:20|0.0111001
09:06:20|0.0111001
09:06:21|0.0111001
09:06:22|0.0110779
09:06:23|0.0110779
09:06:25|0.0110774
09:06:26|0.0110659
09:06:26|0.0110476
09:06:28|0.0110472
09:06:28|0.0110472
09:06:29|0.0110451
09:06:31|0.0110358
09:06:32|0.0110358
09:06:32|0.0110358
09:06:33|0.0110358
09:06:35|0.0110358
09:06:35|0.0110358
09:06:36|0.0110358
09:06:37|0.0110358
09:06:38|0.0110358
09:06:40|0.0110358
09:06:40|0.0110358
09:06:41|0.0110358
09:06:43|0.0110358
09:06:44|0.0110358
09:06:45|0.0110358
09:06:46|0.0110358
09:06:47|0.0110358
09:06:49|0.0110358
09:06:51|0.0110578
09:06:51|0.0110951
09:06:52|0.0111224
09:06:53|0.0111056
09:06:55|0.0111245
09:06:56|0.0111245
09:06:56|0.0111245
09:06:58|0.0111245
09:06:59|0.0111245
09:07:00|0.0111199
09:07:01|0.0111199
09:07:02|0.0111032
09:07:03|0.0111032
09:07:03|0.0111083
09:07:05|0.0111032
09:07:06|0.0111032
09:07:07|0.0111032
09:07:08|0.0111032
09:07:09|0.0111032
09:07:09|0.0110957
09:07:11|0.0110957
09:07:12|0.0110957
09:07:13|0.0110957
09:07:14|0.0110957
09:07:15|0.0110957
09:07:16|0.0110957
09:07:18|0.0110957
09:07:18|0.0110957
09:07:19|0.0110957
09:07:20|0.0110706
09:07:21|0.0110706
09:07:22|0.011066
09:07:23|0.011066
09:07:24|0.011066
09:07:25|0.011066
09:07:26|0.0110594
09:07:27|0.0110594
09:07:28|0.0110562
09:07:29|0.0110562
09:07:30|0.011053
09:07:31|0.011053
09:07:32|0.011053
09:07:34|0.011053
09:07:34|0.011053
09:07:35|0.011053
09:07:36|0.0110805
09:07:37|0.0110805
09:07:39|0.0110805
09:07:40|0.0110805
09:07:40|0.0110805
09:07:41|0.0110805
09:07:42|0.0110805
09:07:44|0.0110805
09:07:45|0.0110805
09:07:46|0.0110805
09:07:47|0.0110805
09:07:48|0.0110805
09:07:49|0.0110608
09:07:50|0.0110608
09:07:52|0.0110608
09:07:53|0.0110608
09:07:54|0.0110608
09:07:55|0.0110608
09:07:55|0.0110608
09:07:56|0.0110608
09:07:57|0.0110608
09:07:58|0.0110608
09:07:59|0.0110608
09:08:01|0.0110608
09:08:02|0.0110454
09:08:03|0.0110451
09:08:04|0.0110451
09:08:05|0.0110451
09:08:06|0.0110451
09:08:07|0.0110451
09:08:08|0.0110451
09:08:09|0.0110451
09:08:10|0.0110451
09:08:11|0.0110451
09:08:12|0.0110451
09:08:13|0.0110451
09:08:14|0.0110451
09:08:15|0.0110451
09:08:17|0.0110742
09:08:17|0.0110492
09:08:19|0.011052
09:08:19|0.011052
09:08:20|0.011052
09:08:21|0.011052
09:08:22|0.011052
09:08:24|0.011052
09:08:25|0.011052
09:08:26|0.0110505
09:08:27|0.0110039
09:08:28|0.0110109
09:08:29|0.0110004
09:08:30|0.0109857
09:08:31|0.0109857
09:08:32|0.0109857
09:08:33|0.0109816
09:08:34|0.0109817
09:08:35|0.0109817
09:08:36|0.0110237
09:08:37|0.0110266
09:08:38|0.0110126
09:08:39|0.0110126
09:08:40|0.0110052
09:08:41|0.0110052
09:08:42|0.0110052
09:08:43|0.0110052
09:08:44|0.0110052
09:08:45|0.0110052
09:08:46|0.0110052
09:08:47|0.0110175
09:08:49|0.0110175
09:08:51|0.0110175
09:08:51|0.0110175
09:08:53|0.0109967
09:08:53|0.0109967
09:08:54|0.0109967
09:08:56|0.0109813
09:08:57|0.010965
09:08:58|0.010965
09:08:59|0.010965
09:09:01|0.010948
09:09:01|0.010948
09:09:02|0.010948
09:09:03|0.0109254
09:09:04|0.010927
09:09:06|0.0109115
09:09:07|0.0109115
09:09:08|0.0109186
09:09:09|0.0109186
09:09:10|0.0109288
09:09:11|0.0109288
09:09:12|0.0109288
09:09:13|0.0109288
09:09:14|0.0109288
09:09:15|0.0109288
09:09:16|0.0109288
09:09:17|0.0109288
09:09:18|0.0109288
09:09:19|0.0109288
09:09:20|0.0108956
09:09:22|0.0109204
09:09:22|0.0109502
09:09:23|0.0109387
09:09:25|0.0109369
09:09:26|0.0109369
09:09:26|0.0109369
09:09:27|0.0109369
09:09:28|0.0109369
09:09:29|0.0109369
09:09:30|0.0109369
09:09:32|0.0109369
09:09:32|0.0109369
09:09:33|0.0109369
09:09:34|0.0109369
09:09:35|0.0109369
09:09:36|0.0109369
09:09:38|0.0109369
09:09:38|0.0109369
09:09:40|0.0109502
09:09:41|0.0109502
09:09:41|0.0109502
09:09:42|0.0109502
09:09:43|0.0109502
09:09:44|0.0109502
09:09:46|0.0109502
09:09:47|0.0109502
09:09:48|0.0109502
09:09:49|0.0109788
09:09:50|0.0110261
09:09:51|0.0110261
09:09:52|0.0110333
09:09:53|0.0110358
09:09:54|0.0110358
09:09:55|0.0110358
09:09:56|0.0110295
09:09:57|0.0110295
09:09:59|0.0110295
09:09:59|0.0110295
09:10:01|0.0110426
09:10:02|0.0110449
09:10:02|0.0110449
09:10:04|0.0110579
09:10:05|0.0110579
09:10:05|0.0110599
09:10:07|0.0110599
09:10:07|0.0110704
09:10:09|0.011074
09:10:10|0.0110884
09:10:11|0.0110884
09:10:12|0.0110884
09:10:13|0.0110589
09:10:14|0.0110597
09:10:15|0.0110631
09:10:16|0.0110631
09:10:17|0.0110788
09:10:18|0.0110788
09:10:19|0.0110788
09:10:20|0.0110788
09:10:22|0.0110788
09:10:22|0.0110788
09:10:24|0.0110788
09:10:24|0.0110843
09:10:26|0.0111001
09:10:26|0.0111111
09:10:27|0.0111111
09:10:29|0.0111111
09:10:29|0.0111176
09:10:30|0.0111176
09:10:32|0.0110957
09:10:33|0.0110957
09:10:34|0.0110957
09:10:35|0.0110957
09:10:36|0.0110957
09:10:37|0.0110957
09:10:38|0.0111214
09:10:40|0.0111214
09:10:41|0.0111214
09:10:41|0.0111214
09:10:43|0.0111269
09:10:44|0.0111269
09:10:44|0.0111269
09:10:46|0.0111337
09:10:47|0.0111363
09:10:48|0.0111363
09:10:49|0.0111363
09:10:51|0.0111611
09:10:52|0.0111611
09:10:53|0.0111611
09:10:55|0.0111611
09:10:55|0.0111611
09:10:56|0.0111636
09:10:57|0.0111636
09:10:58|0.0111636
09:10:59|0.0111636
09:11:00|0.0111636
09:11:01|0.0111636
09:11:02|0.0111636
09:11:03|0.0111636
09:11:04|0.0111636
09:11:05|0.0111636
09:11:06|0.0111636
09:11:07|0.0111636
09:11:08|0.0111636
09:11:09|0.0111636
09:11:11|0.0111636
09:11:11|0.0111636
09:11:13|0.0111636
09:11:14|0.0111636
09:11:15|0.0111636
09:11:16|0.0111636
09:11:17|0.0111636
09:11:18|0.0111636
09:11:19|0.0111332
09:11:20|0.0110935
09:11:21|0.0110568
09:11:23|0.0110372
09:11:23|0.0110223
09:11:25|0.0110011
09:11:26|0.0110011
09:11:26|0.0110071
09:11:28|0.0110071
09:11:29|0.0110394
09:11:30|0.0110212
09:11:31|0.0110394
09:11:32|0.0110394
09:11:33|0.0110394
09:11:34|0.0110394
09:11:35|0.0110359
09:11:36|0.0110359
09:11:37|0.0110359
09:11:38|0.0110359
09:11:39|0.0110359
09:11:40|0.0110359
09:11:41|0.0110359
09:11:42|0.0110359
09:11:43|0.0110426
09:11:44|0.0110426
09:11:45|0.0110561
09:11:46|0.0110545
09:11:47|0.0110545
09:11:49|0.0110712
09:11:50|0.0110712
09:11:51|0.0110511
09:11:51|0.0110559
09:11:53|0.0110559
09:11:53|0.0110559
09:11:55|0.0110559
09:11:56|0.0110393
09:11:57|0.0110393
09:11:58|0.0110393
09:11:59|0.0110393
09:12:00|0.0110374
09:12:01|0.0110374
09:12:02|0.0110374
09:12:03|0.0110374
09:12:04|0.0110374
09:12:05|0.0110374
09:12:06|0.0110316
09:12:07|0.0110316
09:12:08|0.0110283
09:12:09|0.0110283
09:12:10|0.0110546
09:12:11|0.0110501
09:12:12|0.0110501
09:12:13|0.0110501
09:12:14|0.0110501
09:12:15|0.0110501
09:12:16|0.0110501
09:12:17|0.0110501
09:12:18|0.0110501
09:12:19|0.0110501
09:12:20|0.0110501
09:12:21|0.0110501
09:12:22|0.0110501
09:12:24|0.0110501
09:12:24|0.0110501
09:12:25|0.0110501
09:12:27|0.011079
09:12:28|0.0110882
09:12:29|0.0110902
09:12:30|0.0110902
09:12:31|0.0110902
09:12:32|0.0110902
09:12:33|0.0110902
09:12:34|0.0110902
09:12:35|0.0110902
09:12:36|0.0110902
09:12:37|0.0110902
09:12:38|0.0110789
09:12:39|0.0110789
09:12:41|0.0110789
09:12:42|0.0110789
09:12:43|0.0110755
09:12:44|0.0110755
09:12:45|0.0110755
09:12:46|0.0110755
09:12:46|0.0110755
09:12:48|0.0110694
09:12:50|0.0110945
09:12:50|0.0110945
09:12:52|0.0110945
09:12:54|0.0110945
09:12:54|0.0110945
09:12:55|0.0110945
09:12:56|0.0110945
09:12:57|0.0110945
09:12:58|0.0110945
09:12:59|0.0110945
09:13:00|0.0110945
09:13:01|0.0110945
09:13:02|0.0110945
09:13:03|0.0110945
09:13:05|0.0111029
09:13:07|0.0111029
09:13:07|0.0111029
09:13:09|0.0111029
09:13:09|0.0111029
09:13:10|0.0111029
09:13:11|0.0111029
09:13:13|0.0111029
09:13:14|0.0111029
09:13:15|0.0111029
09:13:16|0.0110937
09:13:17|0.0110741
09:13:18|0.0110741
09:13:19|0.0110741
09:13:20|0.0110741
09:13:21|0.0110951
09:13:22|0.0110951
09:13:23|0.0110951
09:13:25|0.0110951
09:13:25|0.0110769
09:13:26|0.0110503
09:13:27|0.0110744
09:13:28|0.0110744
09:13:29|0.0110744
09:13:31|0.011025
09:13:31|0.011025
09:13:32|0.011025
09:13:34|0.011025
09:13:34|0.0110011
09:13:35|0.0109974
09:13:36|0.0109974
09:13:38|0.0109974
09:13:38|0.0109974
09:13:40|0.0109974
09:13:41|0.0109974
09:13:42|0.0109974
09:13:42|0.0109974
09:13:43|0.0109974
09:13:44|0.0109974
09:13:45|0.0109974
09:13:47|0.0109824
09:13:47|0.0109824
09:13:49|0.0109824
09:13:50|0.0109824
09:13:52|0.0109824
09:13:53|0.0109824
09:13:54|0.0109746
09:13:55|0.0109746
09:13:56|0.0109746
09:13:58|0.0109746
09:13:58|0.0109746
09:14:00|0.0109746
09:14:01|0.0109746
09:14:01|0.0109746
09:14:03|0.0109746
09:14:04|0.0109988
09:14:06|0.0109988
09:14:06|0.0109988
09:14:07|0.0109988
09:14:08|0.0109988
09:14:09|0.0109988
09:14:10|0.0109988
09:14:11|0.0109988
09:14:12|0.0109903
09:14:13|0.0109903
09:14:14|0.0109903
09:14:16|0.0109903
09:14:16|0.0109903
09:14:17|0.0109903
09:14:19|0.0109838
09:14:20|0.0109838
09:14:21|0.0109838
09:14:22|0.0109838
09:14:23|0.0109838
09:14:23|0.0109838
09:14:25|0.0109838
09:14:27|0.0109829
09:14:28|0.0109829
09:14:29|0.0109829
09:14:31|0.0109829
09:14:31|0.0109829
09:14:32|0.0109829
09:14:33|0.0109829
09:14:35|0.0109829
09:14:35|0.0109829
09:14:37|0.0109829
09:14:37|0.0109829
09:14:39|0.0109829
09:14:39|0.0109829
09:14:41|0.0109829
09:14:41|0.0109829
09:14:42|0.0109829
09:14:44|0.0110078
09:14:45|0.0110078
09:14:45|0.0109761
09:14:46|0.0109761
09:14:48|0.0109761
09:14:49|0.0109761
09:14:49|0.0109761
09:14:50|0.0109765
09:14:52|0.0109765
09:14:53|0.0109765
09:14:54|0.0109765
09:14:56|0.0109765
09:14:56|0.0109765
09:14:57|0.0109765
09:14:58|0.0109765
09:15:00|0.0109765
09:15:01|0.0109665
09:15:03|0.0109665
09:15:04|0.0109665
09:15:05|0.0109665
09:15:06|0.0109665
09:15:07|0.0109665
09:15:08|0.0109665
09:15:10|0.0109611
09:15:10|0.0109567
09:15:11|0.0109567
09:15:12|0.0109567
09:15:13|0.0109567
09:15:14|0.0109567
09:15:16|0.0109567
09:15:17|0.0109675
09:15:18|0.0109675
09:15:19|0.0109475
09:15:19|0.0109475
09:15:21|0.0109475
09:15:22|0.0109475
09:15:23|0.0109734
09:15:24|0.0109734
09:15:25|0.0109734
09:15:26|0.0109734
09:15:27|0.0109458
09:15:28|0.0109458
09:15:29|0.0109458
09:15:30|0.0109458
09:15:31|0.0109458
09:15:32|0.0109458
09:15:33|0.0109458
09:15:34|0.0109458
09:15:35|0.0109392
09:15:36|0.0109379
09:15:37|0.0109379
09:15:38|0.0109328
09:15:38|0.010911
09:15:41|0.0108837
09:15:41|0.0108842
09:15:43|0.0108768
09:15:44|0.0108768
09:15:45|0.0108764
09:15:46|0.0109001
09:15:47|0.0109001
09:15:48|0.0109001
09:15:49|0.0108687
09:15:50|0.0108687
09:15:51|0.0108687
09:15:52|0.0108687
09:15:53|0.0108687
09:15:55|0.0108677
09:15:57|0.0108927
09:15:58|0.0109228
09:15:58|0.0109126
09:15:59|0.0109126
09:16:01|0.0109463
09:16:02|0.0109547
09:16:04|0.0109547
09:16:05|0.0109547
09:16:06|0.0109547
09:16:07|0.0109547
09:16:08|0.0109547
09:16:10|0.0109547
09:16:10|0.0109547
09:16:11|0.0109547
09:16:12|0.0109547
09:16:13|0.0109244
09:16:14|0.0109244
09:16:15|0.0109244
09:16:16|0.0109244
09:16:17|0.0109244
09:16:18|0.0109244
09:16:19|0.0109244
09:16:21|0.010929
09:16:21|0.010929
09:16:22|0.010929
09:16:23|0.010929
09:16:24|0.010929
09:16:26|0.010929
09:16:26|0.010929
09:16:28|0.010929
09:16:29|0.010929
09:16:31|0.0109057
09:16:31|0.0109057
09:16:33|0.0109057
09:16:34|0.0109057
09:16:35|0.0109057
09:16:35|0.0109057
09:16:37|0.0109
09:16:38|0.0109
09:16:39|0.0108959
09:16:41|0.0108959
09:16:42|0.0108959
09:16:43|0.0108959
09:16:44|0.0108959
09:16:44|0.0109078
09:16:46|0.0109164
09:16:48|0.0109164
09:16:48|0.0109164
09:16:49|0.0109164
09:16:50|0.0108939
09:16:52|0.0109234
09:16:54|0.0109234
09:16:55|0.0109234
09:16:56|0.0109234
09:16:57|0.0109125
09:16:59|0.0109125
09:17:00|0.0109125
09:17:02|0.0109125
09:17:03|0.0109125
09:17:04|0.0109125
09:17:05|0.0109125
09:17:06|0.0109125
09:17:07|0.0109125
09:17:08|0.0109125
09:17:10|0.0109125
09:17:11|0.0109125
09:17:12|0.0109125
09:17:13|0.0109125
09:17:14|0.0109125
09:17:16|0.0109357
09:17:16|0.0109357
09:17:18|0.0109357
09:17:19|0.0109357
09:17:20|0.0109357
09:17:20|0.0109357
09:17:21|0.0109357
09:17:22|0.0109357
09:17:24|0.0109357
09:17:24|0.0109357
09:17:26|0.0109357
09:17:26|0.0109357
09:17:28|0.0109357
09:17:28|0.0109598
09:17:29|0.0109694
09:17:31|0.0109715
09:17:31|0.0109715
09:17:33|0.0109715
09:17:34|0.0109715
09:17:34|0.0109715
09:17:36|0.0109715
09:17:37|0.0109862
09:17:37|0.0109862
09:17:38|0.0109939
09:17:40|0.0109939
09:17:40|0.0110074
09:17:42|0.0110154
09:17:42|0.0110261
09:17:43|0.0110261
09:17:44|0.0110261
09:17:46|0.0110358
09:17:46|0.0110464
09:17:47|0.0110464
09:17:48|0.0110464
09:17:50|0.0110576
09:17:51|0.0110576
09:17:52|0.0110576
09:17:53|0.0110576
09:17:55|0.0110576
09:17:55|0.0110576
09:17:56|0.0110576
09:17:57|0.0110576
09:17:59|0.0110477
09:18:01|0.0110477
09:18:02|0.0110477
09:18:04|0.0110477
09:18:04|0.0110477
09:18:05|0.0110634
09:18:06|0.0110634
09:18:07|0.0110634
09:18:08|0.0110634
09:18:09|0.0110634
09:18:10|0.0110376
09:18:11|0.0110376
09:18:12|0.0110376
09:18:13|0.0109989
09:18:14|0.010965
09:18:15|0.0109686
09:18:16|0.0109686
09:18:17|0.010936
09:18:18|0.010936
09:18:19|0.010936
09:18:20|0.010936
09:18:21|0.010936
09:18:22|0.0109687
09:18:23|0.0109897
09:18:24|0.0109897
09:18:25|0.0109897
09:18:27|0.0109897
09:18:27|0.0110102
09:18:30|0.0110102
09:18:31|0.0110102
09:18:32|0.0110241
09:18:33|0.0110358
09:18:33|0.0110358
09:18:35|0.0110358
09:18:36|0.0110358
09:18:37|0.0110194
09:18:38|0.0110018
09:18:39|0.0110152
09:18:40|0.0110152
09:18:40|0.0109844
09:18:42|0.0109844
09:18:43|0.0109844
09:18:44|0.0109844
09:18:45|0.0109844
09:18:45|0.0109844
09:18:47|0.0109711
09:18:47|0.0109711
09:18:50|0.0109711
09:18:50|0.0109711
09:18:51|0.0109711
09:18:52|0.0109711
09:18:53|0.0109711
09:18:54|0.0109711
09:18:56|0.0109875
09:18:57|0.0109875
09:18:58|0.0109875
09:18:59|0.0109875
09:19:00|0.0109875
09:19:01|0.0109875
09:19:02|0.0109875
09:19:03|0.0109875
09:19:04|0.0109875
09:19:06|0.0109875
09:19:07|0.0109875
09:19:07|0.0109875
09:19:08|0.0109875
09:19:10|0.0109875
09:19:10|0.0109875
09:19:12|0.0109875
09:19:13|0.0109875
09:19:14|0.0109875
09:19:15|0.0109712
09:19:16|0.0109561
09:19:17|0.0109495
09:19:18|0.0109475
09:19:19|0.0109475
09:19:20|0.0109475
09:19:21|0.0109475
09:19:22|0.0109475
09:19:23|0.0109674
09:19:24|0.0109695
09:19:25|0.0109695
09:19:26|0.0109695
09:19:27|0.0109695
09:19:28|0.0109695
09:19:29|0.0109695
09:19:31|0.0109695
09:19:31|0.0109695
09:19:33|0.0109695
09:19:34|0.0109695
09:19:35|0.0109695
09:19:36|0.0109915
09:19:37|0.0109606
09:19:38|0.0109606
09:19:39|0.0109606
09:19:40|0.0109606
09:19:41|0.0109606
09:19:42|0.0109606
09:19:44|0.0109724
09:19:45|0.0109724
09:19:45|0.0109724
09:19:46|0.0109724
09:19:48|0.0109724
09:19:49|0.0109724
09:19:49|0.0109883
09:19:51|0.0109819
09:19:53|0.0109819
09:19:54|0.0109819
09:19:54|0.0109819
09:19:56|0.0109819
09:19:57|0.0109768
09:19:59|0.0109768
09:20:00|0.0109768
09:20:01|0.0109768
09:20:02|0.0109768
09:20:03|0.0109735
09:20:03|0.0109735
09:20:05|0.0109735
09:20:06|0.0109735
09:20:06|0.0109735
09:20:08|0.0109735
09:20:09|0.0109735
09:20:10|0.0109735
09:20:11|0.0109735
09:20:12|0.0109735
09:20:13|0.0109954
09:20:14|0.0109954
09:20:15|0.0109954
09:20:17|0.0109954
09:20:18|0.0109954
09:20:19|0.0109954
09:20:19|0.0109954
09:20:21|0.0109954
09:20:23|0.0109954
09:20:23|0.0109954
09:20:24|0.0109954
09:20:25|0.0109954
09:20:26|0.0109954
09:20:27|0.0109954
09:20:29|0.0109954
09:20:31|0.0109954
09:20:31|0.0109954
09:20:32|0.0109954
09:20:34|0.0109954
09:20:35|0.0109954
09:20:37|0.0109954
09:20:37|0.0109954
09:20:38|0.0109954
09:20:39|0.0109954
09:20:41|0.0109954
09:20:41|0.0109954
09:20:43|0.0109954
09:20:44|0.0109954
09:20:44|0.0109954
09:20:45|0.0109954
09:20:46|0.0109954
09:20:47|0.0109954
09:20:49|0.0109954
09:20:49|0.0109954
09:20:51|0.0109954
09:20:51|0.0109954
09:20:53|0.0109954
09:20:53|0.0109954
09:20:55|0.0109954
09:20:55|0.0109954
09:20:56|0.0109954
09:20:58|0.0109954
09:20:58|0.0109954
09:20:59|0.0109954
09:21:01|0.0109954
09:21:02|0.0109954
09:21:04|0.0109954
09:21:04|0.0109942
09:21:05|0.0109942
09:21:07|0.0109627
09:21:08|0.0109627
09:21:08|0.0109627
09:21:10|0.0109627
09:21:12|0.0109627
09:21:13|0.0109627
09:21:15|0.010936
09:21:15|0.010936
09:21:16|0.010936
09:21:17|0.010936
09:21:18|0.0109284
09:21:19|0.0109284
09:21:20|0.0109284
09:21:21|0.0109253
09:21:22|0.0109121
09:21:23|0.0109121
09:21:25|0.0109025
09:21:27|0.0108837
09:21:27|0.0108837
09:21:28|0.0108837
09:21:29|0.0108837
09:21:30|0.0108837
09:21:32|0.0108927
09:21:32|0.010895
09:21:34|0.010895
09:21:35|0.0109042
09:21:35|0.0109042
09:21:38|0.0109042
09:21:38|0.0109042
09:21:40|0.0109042
09:21:40|0.0109042
09:21:41|0.0108828
09:21:43|0.0108828
09:21:43|0.0108818
09:21:45|0.0108818
09:21:45|0.0108818
09:21:46|0.0108818
09:21:47|0.0108818
09:21:48|0.0108818
09:21:49|0.0108818
09:21:51|0.0108753
09:21:51|0.0108679
09:21:52|0.0108679
09:21:53|0.0108679
09:21:54|0.0108679
09:21:55|0.0108679
09:21:57|0.0108679
09:21:57|0.0108679
09:21:59|0.0108679
09:22:01|0.0108679
09:22:02|0.0108679
09:22:02|0.0108679
09:22:04|0.0108679
09:22:05|0.0108679
09:22:06|0.0108679
09:22:07|0.0108679
09:22:08|0.0108679
09:22:09|0.0108679
09:22:10|0.0108679
09:22:11|0.0108679
09:22:12|0.0108679
09:22:13|0.0108679
09:22:14|0.0108467
09:22:15|0.0108467
09:22:16|0.0108467
09:22:17|0.0108467
09:22:18|0.0108467
09:22:19|0.0108467
09:22:20|0.0108467
09:22:21|0.0108414
09:22:22|0.0108392
09:22:23|0.0108392
09:22:24|0.0108392
09:22:25|0.0108392
09:22:26|0.0108392
09:22:27|0.0108568
09:22:28|0.0108568
09:22:29|0.0108568
09:22:30|0.0108568
09:22:31|0.0108568
09:22:32|0.0108568
09:22:33|0.0108568
09:22:34|0.0108568
09:22:36|0.0108568
09:22:37|0.0108568
09:22:39|0.0108353
09:22:40|0.0108263
09:22:41|0.0108241
09:22:41|0.0108241
09:22:43|0.0108241
09:22:44|0.0108241
09:22:45|0.0108241
09:22:46|0.0108241
09:22:46|0.0108241
09:22:48|0.010837
09:22:49|0.010837
09:22:50|0.010837
09:22:51|0.010837
09:22:52|0.010837
09:22:53|0.010837
09:22:54|0.010837
09:22:55|0.010837
09:22:56|0.010837
09:22:56|0.010837
09:22:58|0.010837
09:23:00|0.010837
09:23:00|0.010837
09:23:01|0.0108389
09:23:03|0.0108389
09:23:05|0.0108389
09:23:05|0.0108389
09:23:06|0.0108389
09:23:07|0.0108429
09:23:08|0.0108429
09:23:09|0.0108429
09:23:10|0.0108429
09:23:12|0.0108429
09:23:14|0.0108534
09:23:14|0.0108534
09:23:16|0.0108534
09:23:16|0.0108534
09:23:18|0.0108534
09:23:18|0.0108534
09:23:20|0.0108534
09:23:20|0.0108534
09:23:22|0.0108534
09:23:23|0.0108534
09:23:24|0.0108534
09:23:25|0.0108621
09:23:26|0.0108621
09:23:27|0.0108621
09:23:28|0.0108621
09:23:29|0.0108621
09:23:30|0.0108721
09:23:31|0.0108721
09:23:32|0.0108721
09:23:33|0.0108721
09:23:35|0.0108646
09:23:35|0.0108579
09:23:37|0.0108579
09:23:38|0.0108579
09:23:39|0.0108579
09:23:40|0.0108579
09:23:41|0.0108579
09:23:42|0.0108579
09:23:43|0.0108579
09:23:44|0.0108579
09:23:45|0.0108579
09:23:46|0.0108579
09:23:47|0.0108579
09:23:48|0.0108579
09:23:49|0.0108579
09:23:50|0.0108579
09:23:51|0.0108356
09:23:52|0.0108324
09:23:53|0.0108324
09:23:54|0.0108324
09:23:55|0.0108258
09:23:56|0.0108258
09:23:57|0.0108258
09:23:58|0.0108258
09:23:59|0.0108258
09:24:00|0.0108258
09:24:02|0.0108258
09:24:04|0.0108197
09:24:04|0.0108197
09:24:05|0.0108197
09:24:07|0.0108197
09:24:08|0.0108197
09:24:09|0.0108197
09:24:10|0.0108197
09:24:11|0.0108197
09:24:12|0.0108452
09:24:13|0.010854
09:24:14|0.010854
09:24:15|0.010854
09:24:16|0.010854
09:24:17|0.010854
09:24:18|0.010854
09:24:19|0.010854
09:24:20|0.010854
09:24:21|0.010854
09:24:22|0.010854
09:24:23|0.010854
09:24:24|0.010854
09:24:25|0.010854
09:24:26|0.0108374
09:24:27|0.0108374
09:24:28|0.0108665
09:24:29|0.0108733
09:24:30|0.0108733
09:24:31|0.0108733
09:24:32|0.0108733
09:24:33|0.0108733
09:24:34|0.0108733
09:24:35|0.0108733
09:24:36|0.0108733
09:24:37|0.0108733
09:24:39|0.0108733
09:24:39|0.0108938
09:24:41|0.010896
09:24:41|0.010896
09:24:43|0.010896
09:24:43|0.010896
09:24:44|0.010896
09:24:45|0.010896
09:24:47|0.010896
09:24:48|0.010896
09:24:48|0.010896
09:24:49|0.010896
09:24:50|0.010896
09:24:51|0.010896
09:24:53|0.010896
09:24:53|0.010896
09:24:55|0.010896
09:24:56|0.010896
09:24:56|0.010896
09:24:58|0.010896
09:24:58|0.010896
09:24:59|0.010896
09:25:01|0.010896
09:25:02|0.010896
09:25:03|0.010896
09:25:04|0.010896
09:25:05|0.010896
09:25:06|0.010896
09:25:07|0.010896
09:25:09|0.010896
09:25:10|0.0108756
09:25:12|0.0108724
09:25:12|0.0108724
09:25:13|0.0108724
09:25:14|0.0108724
09:25:15|0.0108724
09:25:16|0.0108724
09:25:17|0.0108724
09:25:18|0.0108724
09:25:20|0.0108724
09:25:20|0.0108724
09:25:22|0.0108724
09:25:23|0.0108724
09:25:24|0.0108724
09:25:24|0.0108724
09:25:25|0.0108724
09:25:27|0.0108724
09:25:28|0.0108724
09:25:29|0.0108724
09:25:30|0.0108724
09:25:31|0.0108724
09:25:32|0.0108724
09:25:33|0.0108724
09:25:34|0.0108724
09:25:36|0.0108724
09:25:36|0.0108724
09:25:37|0.0108724
09:25:38|0.0108724
09:25:39|0.0108724
09:25:41|0.0108724
09:25:41|0.0108724
09:25:42|0.0108724
09:25:44|0.0108724
09:25:45|0.0108724
09:25:46|0.0108724
09:25:47|0.0108724
09:25:48|0.0108724
09:25:49|0.0108724
09:25:50|0.0108724
09:25:51|0.0108842
09:25:52|0.0108842
09:25:53|0.0108842
09:25:54|0.0108842
09:25:55|0.0108842
09:25:56|0.0108842
09:25:57|0.0108842
09:25:58|0.0108842
09:25:59|0.0108842
09:26:00|0.0108842
09:26:01|0.0108842
09:26:03|0.0108842
09:26:04|0.0108842
09:26:06|0.0108842
09:26:07|0.0108842
09:26:08|0.0108842
09:26:09|0.0108842
09:26:09|0.0108842
09:26:11|0.0108842
09:26:12|0.0108842
09:26:13|0.0108842
09:26:13|0.0108842
09:26:15|0.0108961
09:26:16|0.0109036
09:26:17|0.0109054
09:26:18|0.0109054
09:26:19|0.0109054
09:26:20|0.0109054
09:26:20|0.0109116
09:26:22|0.0109172
09:26:23|0.0109172
09:26:24|0.0109172
09:26:25|0.0109172
09:26:26|0.0109172
09:26:26|0.0109172
09:26:27|0.0109245
09:26:29|0.0109325
09:26:30|0.0108961
09:26:31|0.0108961
09:26:32|0.010907
09:26:33|0.0108931
09:26:33|0.0108931
09:26:35|0.0108931
09:26:36|0.0108931
09:26:38|0.0108751
09:26:39|0.0108751
09:26:39|0.0108751
09:26:41|0.0108751
09:26:43|0.0108751
09:26:43|0.0108751
09:26:45|0.0108751
09:26:46|0.0108751
09:26:47|0.0108751
09:26:48|0.0108751
09:26:49|0.0108751
09:26:50|0.0108751
09:26:51|0.0108751
09:26:52|0.0108751
09:26:53|0.0108751
09:26:54|0.0108751
09:26:55|0.0108751
09:26:55|0.0108687
09:26:57|0.0108687
09:26:59|0.0108687
09:27:00|0.0108687
09:27:01|0.0108687
09:27:02|0.0108687
09:27:04|0.0108687
09:27:04|0.0108687
09:27:06|0.0108687
09:27:07|0.0108687
09:27:08|0.0108687
09:27:08|0.0108687
09:27:09|0.0108687
09:27:10|0.0108687
09:27:11|0.0108687
09:27:12|0.0108687
09:27:13|0.0108687
09:27:15|0.0108687
09:27:16|0.0108687
09:27:17|0.0108687
09:27:18|0.0108687
09:27:20|0.0108687
09:27:21|0.0108687
09:27:21|0.0108687
09:27:22|0.0108687
09:27:23|0.0108687
09:27:24|0.0108687
09:27:25|0.0108687
09:27:26|0.0108687
09:27:28|0.0108687
09:27:28|0.0108687
09:27:30|0.010859
09:27:31|0.010859
09:27:32|0.010859
09:27:33|0.010859
09:27:34|0.010859
09:27:35|0.010859
09:27:36|0.010859
09:27:37|0.010859
09:27:38|0.010859
09:27:39|0.010859
09:27:40|0.010859
09:27:41|0.010859
09:27:42|0.010859
09:27:43|0.0108502
09:27:44|0.0108502
09:27:45|0.0108502
09:27:46|0.0108502
09:27:47|0.0108502
09:27:48|0.0108502
09:27:49|0.0108501
09:27:50|0.0108501
09:27:51|0.0108501
09:27:52|0.0108501
09:27:53|0.0108501
09:27:54|0.0108501
09:27:55|0.0108501
09:27:56|0.0108501
09:27:57|0.0108501
09:27:58|0.0108501
09:27:59|0.0108501
09:28:00|0.0108501
09:28:01|0.0108501
09:28:02|0.0108501
09:28:03|0.0108501
09:28:04|0.0108501
09:28:05|0.0108501
09:28:06|0.0108501
09:28:07|0.0108501
09:28:09|0.010872
09:28:09|0.010872
09:28:11|0.010872
09:28:12|0.010872
09:28:12|0.0108889
09:28:14|0.0108889
09:28:15|0.0108889
09:28:15|0.0109121
09:28:17|0.0109121
09:28:18|0.0109121
09:28:19|0.0109121
09:28:20|0.0109086
09:28:21|0.0109378
09:28:22|0.0109378
09:28:24|0.0109326
09:28:24|0.0109326
09:28:25|0.0109598
09:28:26|0.0109536
09:28:27|0.0109536
09:28:28|0.0109536
09:28:29|0.0109257
09:28:30|0.0109286
09:28:31|0.0109286
09:28:32|0.0109286
09:28:33|0.0109286
09:28:34|0.0109286
09:28:35|0.0109286
09:28:36|0.0109286
09:28:38|0.0109286
09:28:39|0.0109286
09:28:40|0.0109286
09:28:41|0.0109286
09:28:43|0.0109286
09:28:44|0.0109036
09:28:44|0.0109003
09:28:46|0.0109003
09:28:47|0.0109003
09:28:48|0.0109003
09:28:49|0.0109003
09:28:50|0.0109003
09:28:51|0.0109003
09:28:52|0.0109003
09:28:54|0.0109003
09:28:54|0.0109003
09:28:56|0.0109003
09:28:57|0.0109003
09:28:58|0.0109003
09:28:59|0.0109003
09:29:00|0.0109003
09:29:01|0.0109003
09:29:02|0.0109003
09:29:03|0.0109003
09:29:04|0.0109003
09:29:06|0.0109003
09:29:07|0.0109003
09:29:08|0.0108884
09:29:09|0.0108818
09:29:10|0.0108818
09:29:11|0.0108818
09:29:12|0.0108818
09:29:13|0.0108818
09:29:14|0.0108818
09:29:15|0.0108818
09:29:17|0.0108818
09:29:17|0.0108818
09:29:20|0.0108818
09:29:20|0.0108818
09:29:21|0.0108818
09:29:22|0.0109075
09:29:23|0.0108486
09:29:24|0.0108486
09:29:26|0.0108486
09:29:27|0.0108486
09:29:28|0.0108414
09:29:29|0.0108414
09:29:30|0.0108414
09:29:31|0.0108623
09:29:32|0.0108623
09:29:33|0.0108623
09:29:34|0.0108623
09:29:35|0.0108623
09:29:36|0.0108623
09:29:36|0.0108623
09:29:37|0.0108623
09:29:38|0.0108623
09:29:40|0.0108391
09:29:41|0.0108391
09:29:42|0.0108391
09:29:44|0.0108391
09:29:44|0.0108391
09:29:45|0.0108391
09:29:46|0.0108391
09:29:47|0.0108391
09:29:48|0.0108391
09:29:49|0.0108391
09:29:50|0.0108391
09:29:51|0.0108391
09:29:52|0.0108391
09:29:53|0.0108391
09:29:54|0.0108667
09:29:55|0.0108924
09:29:56|0.0108924
09:29:57|0.0108924
09:29:58|0.0108924
09:29:59|0.0108924
09:30:00|0.0108924
09:30:01|0.0108924
09:30:02|0.0108924
09:30:03|0.0108924
09:30:04|0.0108924
09:30:06|0.0108924
09:30:07|0.0108924
09:30:08|0.0108924
09:30:10|0.0108924
09:30:11|0.0108924
09:30:12|0.0108924
09:30:14|0.0108924
09:30:15|0.0108924
09:30:16|0.0108924
09:30:16|0.0108924
09:30:18|0.0108924
09:30:18|0.0108924
09:30:21|0.0108924
09:30:21|0.0108924
09:30:22|0.0108924
09:30:23|0.0108924
09:30:24|0.0108924
09:30:25|0.0108924
09:30:26|0.0108924
09:30:27|0.0108924
09:30:28|0.0108924
09:30:29|0.0108924
09:30:30|0.0108924
09:30:31|0.0108924
09:30:32|0.0108924
09:30:33|0.0108924
09:30:34|0.0108605
09:30:35|0.0108605
09:30:36|0.0108605
09:30:37|0.0108279
09:30:38|0.0108269
09:30:39|0.0108196
09:30:40|0.0108196
09:30:41|0.0108196
09:30:42|0.0108196
09:30:43|0.0108196
09:30:44|0.0108196
09:30:45|0.0108196
09:30:46|0.0108196
09:30:48|0.0108196
09:30:48|0.0108196
09:30:50|0.0108196
09:30:51|0.0108196
09:30:52|0.0108196
09:30:53|0.0108196
09:30:55|0.0108196
09:30:55|0.0108413
09:30:57|0.0108413
09:30:58|0.0108413
09:30:59|0.0108413
09:30:59|0.0108413
09:31:00|0.0108413
09:31:01|0.0108413
09:31:03|0.0108413
09:31:04|0.0108413
09:31:04|0.0108413
09:31:05|0.0108413
09:31:07|0.0108413
09:31:08|0.0108253
09:31:09|0.0108253
09:31:10|0.0108562
09:31:11|0.0108562
09:31:12|0.0108562
09:31:14|0.0108562
09:31:16|0.0108562
09:31:17|0.0108562
09:31:17|0.0108731
09:31:19|0.0108731
09:31:20|0.0108731
09:31:21|0.0108731
09:31:22|0.0108731
09:31:23|0.0108731
09:31:24|0.0108731
09:31:25|0.0108731
09:31:26|0.0108731
09:31:27|0.0108731
09:31:28|0.0108731
09:31:29|0.0108731
09:31:30|0.0108731
09:31:31|0.0108731
09:31:32|0.0108731
09:31:33|0.0108891
09:31:34|0.0108891
09:31:35|0.0108891
09:31:36|0.0108891
09:31:37|0.0108891
09:31:38|0.0108891
09:31:39|0.0108891
09:31:40|0.0108846
09:31:41|0.0108601
09:31:42|0.0108601
09:31:43|0.0108601
09:31:44|0.0108601
09:31:45|0.0108601
09:31:46|0.0108601
09:31:47|0.0108601
09:31:48|0.0108601
09:31:49|0.0108601
09:31:50|0.0108601
09:31:51|0.0108601
09:31:52|0.0108601
09:31:53|0.0108601
09:31:54|0.0108601
09:31:55|0.0108601
09:31:56|0.0108601
09:31:57|0.0108601
09:31:58|0.0108601
09:31:59|0.0108601
09:32:00|0.0108601
09:32:01|0.0108601
09:32:02|0.0108601
09:32:03|0.0108601
09:32:04|0.0108601
09:32:05|0.0108601
09:32:06|0.0108601
09:32:07|0.0108601
09:32:08|0.0108601
09:32:09|0.0108601
09:32:11|0.0108601
09:32:12|0.0108601
09:32:13|0.0108601
09:32:14|0.0108601
09:32:15|0.0108516
09:32:15|0.0108516
09:32:17|0.0108516
09:32:17|0.0108516
09:32:19|0.0108516
09:32:20|0.0108516
09:32:20|0.0108516
09:32:22|0.0108516
09:32:23|0.0108516
09:32:24|0.0108451
09:32:25|0.0108451
09:32:26|0.0108451
09:32:27|0.0108451
09:32:28|0.0108451
09:32:29|0.0108451
09:32:30|0.0108451
09:32:31|0.0108451
09:32:32|0.0108451
09:32:33|0.0108451
09:32:34|0.0108451
09:32:35|0.0108451
09:32:36|0.0108451
09:32:37|0.0108451
09:32:38|0.0108451
09:32:39|0.0108451
09:32:40|0.0108451
09:32:41|0.0108387
09:32:42|0.0108387
09:32:43|0.0108387
09:32:44|0.0108387
09:32:46|0.0108387
09:32:47|0.0108387
09:32:48|0.0108387
09:32:49|0.0108387
09:32:50|0.0108387
09:32:51|0.0108387
09:32:53|0.0108387
09:32:54|0.0108323
09:32:55|0.0108323
09:32:56|0.0108323
09:32:57|0.0108323
09:32:58|0.0108323
09:32:59|0.0108323
09:33:00|0.0108323
09:33:01|0.0108259
09:33:02|0.0108259
09:33:03|0.0108259
09:33:04|0.0108259
09:33:05|0.0108195
09:33:06|0.0108195
09:33:07|0.0108124
09:33:08|0.0108124
09:33:10|0.0108056
09:33:11|0.0108056
09:33:13|0.0108056
09:33:14|0.0108056
09:33:16|0.0108195
09:33:17|0.0108195
09:33:18|0.0108195
09:33:19|0.0108195
09:33:19|0.0108195
09:33:22|0.0108195
09:33:22|0.0108195
09:33:23|0.0108195
09:33:24|0.0108195
09:33:25|0.0108195
09:33:26|0.0108195
09:33:27|0.0108195
09:33:28|0.0108195
09:33:29|0.0108195
09:33:30|0.0108183
09:33:31|0.0108183
09:33:32|0.0108183
09:33:33|0.0108183
09:33:34|0.0108183
09:33:35|0.0108183
09:33:36|0.0108183
09:33:37|0.0108183
09:33:38|0.0108183
09:33:39|0.0108183
09:33:40|0.0108183
09:33:41|0.0108183
09:33:42|0.0108118
09:33:43|0.0108118
09:33:44|0.0108118
09:33:45|0.0108118
09:33:46|0.0108118
09:33:47|0.0108118
09:33:48|0.0108118
09:33:49|0.0107954
09:33:50|0.0107954
09:33:51|0.0107954
09:33:52|0.0107944
09:33:53|0.010776
09:33:54|0.010776
09:33:55|0.0107752
09:33:56|0.0107743
09:33:57|0.0107671
09:33:58|0.0107671
09:33:59|0.0107671
09:34:00|0.0107671
09:34:01|0.0107671
09:34:03|0.0107671
09:34:03|0.0107671
09:34:04|0.0107671
09:34:06|0.0107671
09:34:07|0.0107671
09:34:08|0.0107671
09:34:09|0.0107671
09:34:11|0.0107671
09:34:11|0.0107671
09:34:12|0.0107671
09:34:13|0.0107671
09:34:14|0.0107671
09:34:15|0.0107671
09:34:16|0.0107671
09:34:17|0.0107671
09:34:18|0.0107671
09:34:19|0.0107671
09:34:21|0.0107671
09:34:22|0.0107671
09:34:23|0.0107671
09:34:24|0.0107671
09:34:25|0.0107671
09:34:26|0.0107671
09:34:27|0.0107671
09:34:28|0.0107671
09:34:29|0.0107671
09:34:30|0.0107416
09:34:31|0.0107416
09:34:33|0.0107416
09:34:34|0.0107416
09:34:35|0.0107333
09:34:36|0.0107187
09:34:37|0.0106886
09:34:38|0.0106887
09:34:39|0.0106885
09:34:40|0.0106885
09:34:41|0.0106885
09:34:42|0.0106887
09:34:43|0.0106887
09:34:44|0.0106887
09:34:46|0.0106979
09:34:47|0.0106979
09:34:47|0.0106979
09:34:49|0.0106979
09:34:50|0.0106979
09:34:51|0.0106979
09:34:51|0.0106992
09:34:52|0.0107521
09:34:54|0.0107521
09:34:54|0.0107521
09:34:56|0.0107243
09:34:56|0.0107355
09:34:58|0.0107427
09:34:59|0.0107427
09:34:59|0.0107427
09:35:01|0.0107427
09:35:02|0.0107427
09:35:04|0.0107427
09:35:04|0.0107427
09:35:05|0.0107427
09:35:06|0.0107427
09:35:07|0.0107427
09:35:08|0.0107427
09:35:09|0.0107427
09:35:11|0.0107427
09:35:12|0.0107427
09:35:14|0.0107098
09:35:14|0.0107098
09:35:16|0.0107098
09:35:17|0.0107098
09:35:19|0.0107098
09:35:19|0.0107098
09:35:21|0.0107098
09:35:22|0.0107098
09:35:22|0.0107098
09:35:23|0.0107098
09:35:24|0.0107098
09:35:25|0.0106889
09:35:27|0.0106694
09:35:27|0.0106694
09:35:29|0.0106694
09:35:29|0.0106694
09:35:30|0.0106694
09:35:31|0.0106694
09:35:32|0.0106525
09:35:33|0.0106525
09:35:35|0.0106525
09:35:36|0.0106525
09:35:37|0.0106495
09:35:38|0.0106495
09:35:38|0.0106495
09:35:39|0.0106495
09:35:40|0.0106433
09:35:41|0.0106433
09:35:43|0.0106401
09:35:43|0.0106401
09:35:45|0.0106401
09:35:46|0.0106401
09:35:47|0.0106401
09:35:48|0.0106401
09:35:49|0.0106409
09:35:50|0.0106359
09:35:52|0.0106338
09:35:53|0.0106338
09:35:54|0.0106255
09:35:56|0.010615
09:35:56|0.010615
09:35:57|0.010615
09:35:58|0.010615
09:36:02|0.010615
09:36:03|0.010615
09:36:04|0.010615
09:36:05|0.010615
09:36:06|0.010615
09:36:07|0.010615
09:36:08|0.0106123
09:36:09|0.0106097
09:36:10|0.0106097
09:36:11|0.0106097
09:36:12|0.010615
09:36:14|0.010615
09:36:15|0.010615
09:36:16|0.010615
09:36:18|0.010615
09:36:18|0.0105932
09:36:19|0.0105816
09:36:21|0.010575
09:36:22|0.010575
09:36:23|0.010575
09:36:23|0.0105822
09:36:24|0.0105732
09:36:26|0.0105732
09:36:26|0.0105732
09:36:27|0.0105864
09:36:29|0.0105864
09:36:30|0.0105864
09:36:31|0.0105864
09:36:32|0.0105946
09:36:33|0.0105968
09:36:33|0.0105968
09:36:35|0.0105968
09:36:36|0.0105968
09:36:36|0.0105968
09:36:38|0.0105968
09:36:39|0.0105968
09:36:39|0.0106055
09:36:41|0.0106155
09:36:42|0.0106155
09:36:42|0.0106155
09:36:43|0.0106155
09:36:45|0.0106155
09:36:46|0.0106155
09:36:47|0.0106155
09:36:48|0.0106495
09:36:49|0.0106593
09:36:50|0.0106593
09:36:51|0.010662
09:36:52|0.010666
09:36:52|0.0106692
09:36:54|0.0106301
09:36:54|0.0106301
09:36:56|0.0106374
09:36:57|0.0106345
09:36:58|0.0106345
09:36:59|0.0106345
09:36:59|0.0106345
09:37:01|0.0106345
09:37:02|0.0106345
09:37:03|0.0106345
09:37:03|0.0106345
09:37:05|0.0106345
09:37:06|0.010628
09:37:06|0.010628
09:37:08|0.010628
09:37:10|0.010628
09:37:10|0.010628
09:37:11|0.010628
09:37:13|0.010628
09:37:15|0.010628
09:37:15|0.010628
09:37:16|0.010628
09:37:17|0.0106129
09:37:18|0.0106129
09:37:19|0.0106129
09:37:21|0.0106129
09:37:23|0.0106129
09:37:24|0.0106129
09:37:24|0.0106129
09:37:25|0.0106129
09:37:27|0.0106351
09:37:27|0.0106363
09:37:29|0.0106363
09:37:29|0.0106363
09:37:30|0.0106363
09:37:32|0.0106021
09:37:33|0.0106021
09:37:33|0.0106021
09:37:35|0.0106021
09:37:35|0.0106021
09:37:36|0.0106021
09:37:38|0.0106021
09:37:39|0.0106021
09:37:39|0.0106021
09:37:41|0.0105859
09:37:41|0.0105859
09:37:42|0.0105859
09:37:43|0.0105859
09:37:44|0.0105859
09:37:46|0.0105859
09:37:47|0.0105859
09:37:49|0.0105859
09:37:49|0.0105859
09:37:50|0.0105859
09:37:52|0.0105859
09:37:53|0.0105859
09:37:53|0.0105859
09:37:55|0.0105859
09:37:55|0.0105859
09:37:56|0.0105859
09:37:58|0.0105859
09:37:58|0.0105859
09:37:59|0.0105859
09:38:01|0.0105859
09:38:02|0.0105859
09:38:02|0.0105859
09:38:03|0.0105859
09:38:05|0.0105859
09:38:06|0.0105859
09:38:07|0.0105859
09:38:08|0.0105859
09:38:09|0.0105859
09:38:10|0.0105859
09:38:12|0.0106059
09:38:13|0.0106059
09:38:15|0.0106059
09:38:15|0.0106059
09:38:17|0.0106059
09:38:17|0.0106059
09:38:19|0.0106059
09:38:20|0.0106059
09:38:22|0.0106059
09:38:22|0.0106059
09:38:24|0.0106125
09:38:25|0.0106113
09:38:27|0.0106113
09:38:28|0.0106113
09:38:29|0.0106113
09:38:30|0.0106113
09:38:32|0.0105586
09:38:32|0.0105586
09:38:33|0.0105564
09:38:34|0.0105564
09:38:35|0.0105564
09:38:36|0.0105564
09:38:37|0.0105564
09:38:39|0.0105564
09:38:40|0.0105564
09:38:40|0.0105564
09:38:42|0.0105564
09:38:42|0.0105564
09:38:44|0.0105564
09:38:44|0.0105564
09:38:46|0.0105564
09:38:48|0.0105564
09:38:48|0.0105691
09:38:49|0.0105633
09:38:50|0.0105633
09:38:52|0.0105633
09:38:53|0.0105633
09:38:54|0.0105633
09:38:55|0.0105633
09:38:56|0.0105633
09:38:57|0.0105633
09:38:57|0.0105633
09:38:59|0.0105633
09:38:59|0.0105633
09:39:01|0.0105633
09:39:01|0.0105633
09:39:02|0.0105633
09:39:04|0.0105633
09:39:05|0.0105633
09:39:05|0.0105633
09:39:07|0.0105633
09:39:08|0.0105633
09:39:08|0.0105633
09:39:09|0.0105633
09:39:12|0.0105633
09:39:12|0.0105633
09:39:13|0.0105899
09:39:15|0.0105899
09:39:16|0.0105899
09:39:17|0.0105899
09:39:18|0.0105922
09:39:19|0.0105922
09:39:21|0.0105922
09:39:21|0.0105922
09:39:23|0.0105922
09:39:23|0.0105922
09:39:25|0.0105922
09:39:26|0.0105922
09:39:26|0.0105922
09:39:28|0.0105922
09:39:29|0.0105922
09:39:30|0.0105922
09:39:31|0.0106108
09:39:32|0.0106356
09:39:33|0.0106377
09:39:34|0.0106377
09:39:35|0.0106377
09:39:36|0.0106377
09:39:37|0.0106377
09:39:38|0.0106377
09:39:39|0.0106377
09:39:40|0.0106377
09:39:41|0.0106377
09:39:42|0.0106184
09:39:43|0.0106132
09:39:44|0.0106132
09:39:45|0.0106132
09:39:46|0.0106132
09:39:47|0.0106132
09:39:48|0.0106132
09:39:49|0.0106132
09:39:50|0.0106249
09:39:51|0.0106271
09:39:53|0.0106271
09:39:54|0.0106471
09:39:55|0.0106471
09:39:57|0.0106471
09:39:57|0.0106471
09:39:58|0.0106471
09:39:59|0.0106499
09:40:00|0.0106499
09:40:02|0.0106499
09:40:03|0.0106499
09:40:04|0.0106499
09:40:05|0.0106499
09:40:05|0.0106378
09:40:07|0.0106346
09:40:08|0.0106346
09:40:09|0.0106346
09:40:10|0.0106346
09:40:10|0.0106346
09:40:13|0.0106346
09:40:13|0.0106346
09:40:14|0.0106346
09:40:15|0.0106346
09:40:17|0.0106346
09:40:18|0.0106558
09:40:19|0.010657
09:40:21|0.010657
09:40:22|0.010657
09:40:22|0.010657
09:40:24|0.010657
09:40:25|0.010657
09:40:25|0.010657
09:40:27|0.010657
09:40:28|0.0106639
09:40:29|0.0106639
09:40:30|0.0106639
09:40:31|0.0106639
09:40:32|0.01068
09:40:33|0.01068
09:40:34|0.01068
09:40:35|0.01068
09:40:36|0.0106595
09:40:37|0.0106595
09:40:38|0.0106595
09:40:39|0.0106595
09:40:40|0.0106527
09:40:41|0.0106494
09:40:42|0.0106494
09:40:43|0.0106494
09:40:44|0.0106315
09:40:45|0.0106315
09:40:46|0.0106492
09:40:47|0.0106696
09:40:48|0.0106696
09:40:49|0.0106696
09:40:50|0.0106696
09:40:51|0.0106696
09:40:52|0.0106831
09:40:53|0.0106908
09:40:54|0.0106908
09:40:55|0.0106908
09:40:56|0.0106831
09:40:57|0.0107028
09:40:58|0.010713
09:40:59|0.010713
09:41:00|0.0107154
09:41:01|0.0107154
09:41:02|0.0107154
09:41:04|0.0107228
09:41:04|0.0107424
09:41:06|0.0107424
09:41:06|0.0107287
09:41:07|0.0107287
09:41:08|0.0107164
09:41:09|0.0107424
09:41:10|0.0107077
09:41:11|0.0107145
09:41:13|0.0107145
09:41:13|0.0107145
09:41:15|0.0107145
09:41:16|0.0107145
09:41:18|0.0107285
09:41:18|0.0107285
09:41:19|0.0107285
09:41:21|0.0107285
09:41:22|0.0107285
09:41:23|0.010744
09:41:23|0.010744
09:41:25|0.010744
09:41:26|0.0107451
09:41:28|0.0107451
09:41:28|0.0107451
09:41:29|0.0107499
09:41:30|0.0107499
09:41:31|0.0107499
09:41:32|0.0107499
09:41:33|0.0107499
09:41:34|0.0107499
09:41:35|0.0107499
09:41:36|0.0107499
09:41:37|0.0107499
09:41:38|0.0107242
09:41:39|0.0107242
09:41:40|0.0107242
09:41:41|0.0107242
09:41:42|0.0107242
09:41:43|0.0107242
09:41:45|0.0107242
09:41:45|0.0107165
09:41:46|0.0107165
09:41:47|0.010707
09:41:48|0.0107274
09:41:50|0.0107317
09:41:51|0.0107317
09:41:52|0.0107317
09:41:54|0.0107317
09:41:54|0.0107317
09:41:56|0.0107317
09:41:56|0.0107317
09:41:57|0.0107523
09:41:58|0.0107523
09:41:59|0.0107523
09:42:01|0.0107171
09:42:01|0.0107171
09:42:03|0.0107235
09:42:04|0.0107235
09:42:05|0.0107175
09:42:06|0.0107175
09:42:07|0.0107175
09:42:08|0.0107175
09:42:09|0.0107175
09:42:10|0.0107503
09:42:11|0.0107423
09:42:12|0.0107535
09:42:13|0.0107535
09:42:14|0.010756
09:42:15|0.0107638
09:42:16|0.0107638
09:42:17|0.0107638
09:42:19|0.0107638
09:42:20|0.0107638
09:42:21|0.0107638
09:42:22|0.0107638
09:42:23|0.0107638
09:42:24|0.0107638
09:42:26|0.0107638
09:42:28|0.0107638
09:42:28|0.0107413
09:42:29|0.0107392
09:42:30|0.0107414
09:42:31|0.0107414
09:42:32|0.0107414
09:42:33|0.0107414
09:42:34|0.0107397
09:42:35|0.0107397
09:42:36|0.0107397
09:42:37|0.0107397
09:42:38|0.0107397
09:42:39|0.0107397
09:42:40|0.0107397
09:42:41|0.0107397
09:42:42|0.0107397
09:42:43|0.0107397
09:42:44|0.0107397
09:42:45|0.0107397
09:42:46|0.0107397
09:42:47|0.010757
09:42:48|0.010757
09:42:49|0.010757
09:42:50|0.010757
09:42:51|0.010757
09:42:52|0.010757
09:42:54|0.010757
09:42:55|0.010757
09:42:56|0.010757
09:42:56|0.010757
09:42:58|0.0107651
09:42:59|0.0107651
09:43:00|0.0107651
09:43:02|0.0107651
09:43:03|0.0107651
09:43:03|0.0107651
09:43:05|0.0107651
09:43:06|0.0107651
09:43:06|0.0107651
09:43:07|0.0107651
09:43:08|0.0107651
09:43:09|0.0107651
09:43:10|0.0107651
09:43:11|0.0107651
09:43:12|0.0107651
09:43:14|0.0107651
09:43:14|0.0107651
09:43:15|0.0107651
09:43:16|0.0107651
09:43:17|0.0107651
09:43:18|0.0107651
09:43:20|0.0107651
09:43:21|0.0107651
09:43:22|0.0107651
09:43:23|0.0107651
09:43:24|0.0107514
09:43:25|0.0107407
09:43:26|0.0107407
09:43:27|0.0107407
09:43:28|0.0107407
09:43:29|0.0107407
09:43:30|0.0107407
09:43:31|0.0107407
09:43:32|0.0107407
09:43:33|0.0107407
09:43:34|0.0107407
09:43:35|0.0107407
09:43:36|0.0107407
09:43:37|0.0107407
09:43:38|0.0107407
09:43:40|0.0107407
09:43:40|0.0107407
09:43:42|0.0107596
09:43:43|0.0107596
09:43:44|0.0107596
09:43:45|0.0107596
09:43:46|0.0107596
09:43:47|0.0107596
09:43:48|0.0107636
09:43:49|0.0107636
09:43:50|0.0107636
09:43:51|0.0107636
09:43:52|0.0107636
09:43:53|0.0107636
09:43:54|0.0107636
09:43:55|0.0107636
09:43:56|0.0107636
09:43:57|0.0107636
09:43:59|0.0107636
09:43:59|0.0107754
09:44:00|0.0108071
09:44:02|0.0108167
09:44:03|0.0108323
09:44:03|0.0108397
09:44:04|0.0108397
09:44:06|0.0108323
09:44:07|0.0108323
09:44:08|0.0108323
09:44:09|0.0108323
09:44:10|0.0108323
09:44:11|0.0108323
09:44:12|0.0108323
09:44:13|0.0108323
09:44:13|0.0108323
09:44:16|0.0108323
09:44:16|0.0108323
09:44:17|0.0108323
09:44:18|0.0108323
09:44:20|0.0108323
09:44:22|0.0108489
09:44:23|0.0108313
09:44:25|0.0108313
09:44:26|0.0108313
09:44:27|0.0108642
09:44:28|0.0108642
09:44:29|0.0108655
09:44:30|0.0108655
09:44:31|0.010879
09:44:32|0.010879
09:44:33|0.010879
09:44:34|0.010879
09:44:35|0.010879
09:44:36|0.010879
09:44:37|0.010879
09:44:38|0.010879
09:44:39|0.010879
09:44:40|0.010879
09:44:41|0.010879
09:44:42|0.010879
09:44:43|0.010879
09:44:44|0.010879
09:44:45|0.010879
09:44:46|0.010879
09:44:47|0.010879
09:44:48|0.010879
09:44:49|0.010879
09:44:50|0.0108606
09:44:51|0.0108606
09:44:52|0.0108414
09:44:54|0.0108414
09:44:54|0.0108414
09:44:56|0.0108414
09:44:56|0.0108414
09:44:58|0.0108414
09:44:58|0.0108407
09:44:59|0.0108407
09:45:00|0.010869
09:45:02|0.010869
09:45:03|0.010869
09:45:03|0.010869
09:45:05|0.010869
09:45:05|0.010869
09:45:06|0.010869
09:45:08|0.010869
09:45:09|0.010869
09:45:10|0.0108332
09:45:11|0.0108332
09:45:12|0.0108332
09:45:13|0.0108332
09:45:14|0.0108332
09:45:15|0.0108332
09:45:16|0.0108332
09:45:17|0.0108332
09:45:18|0.0108332
09:45:19|0.0108256
09:45:20|0.0108233
09:45:21|0.0108233
09:45:23|0.0108233
09:45:24|0.0108233
09:45:25|0.0108233
09:45:27|0.0108233
09:45:27|0.0108233
09:45:28|0.0108233
09:45:29|0.0108042
09:45:31|0.0108042
09:45:32|0.0108042
09:45:33|0.0108042
09:45:34|0.0108042
09:45:34|0.0108042
09:45:36|0.0107743
09:45:37|0.0107716
09:45:38|0.0107716
09:45:39|0.0107716
09:45:40|0.0107716
09:45:41|0.0107716
09:45:42|0.0107716
09:45:43|0.0107607
09:45:43|0.0107607
09:45:45|0.0107607
09:45:45|0.0107607
09:45:47|0.0107607
09:45:48|0.0107607
09:45:49|0.0107607
09:45:50|0.0107607
09:45:51|0.0107607
09:45:52|0.0107511
09:45:53|0.0107511
09:45:54|0.0107511
09:45:55|0.0107511
09:45:56|0.0107511
09:45:57|0.0107511
09:45:58|0.0107511
09:45:58|0.010769
09:46:00|0.0107798
09:46:01|0.0107798
09:46:02|0.0107798
09:46:03|0.0107798
09:46:04|0.0107798
09:46:05|0.0107798
09:46:06|0.0107798
09:46:07|0.0107798
09:46:08|0.0107798
09:46:09|0.0107798
09:46:10|0.0107798
09:46:11|0.0107798
09:46:12|0.0107798
09:46:13|0.0107936
09:46:14|0.0107936
09:46:16|0.0107936
09:46:16|0.0107936
09:46:17|0.0107936
09:46:18|0.0107936
09:46:19|0.0107936
09:46:20|0.0107936
09:46:22|0.0108025
09:46:23|0.0108025
09:46:25|0.0108095
09:46:26|0.0108118
09:46:27|0.0108118
09:46:28|0.0108118
09:46:29|0.0108118
09:46:30|0.0108118
09:46:31|0.0108118
09:46:32|0.0108118
09:46:33|0.0108118
09:46:34|0.0108118
09:46:35|0.0108118
09:46:36|0.0108118
09:46:37|0.0108118
09:46:38|0.0108118
09:46:39|0.0108118
09:46:40|0.0108118
09:46:41|0.0108118
09:46:42|0.0108118
09:46:43|0.0108118
09:46:44|0.0108118
09:46:45|0.0108118
09:46:46|0.0108118
09:46:47|0.0107872
09:46:48|0.0107872
09:46:49|0.0107872
09:46:50|0.0107589
09:46:51|0.0107589
09:46:52|0.0107589
09:46:54|0.0107532
09:46:54|0.0107532
09:46:56|0.0107532
09:46:56|0.010747
09:46:57|0.010747
09:46:58|0.0107281
09:47:00|0.0107281
09:47:01|0.0107281
09:47:02|0.0107281
09:47:02|0.0107614
09:47:03|0.0107614
09:47:05|0.0107614
09:47:06|0.0107614
09:47:07|0.0107614
09:47:09|0.0107614
09:47:10|0.0107614
09:47:11|0.0107614
09:47:11|0.0107614
09:47:12|0.0107614
09:47:14|0.0107614
09:47:14|0.0107735
09:47:15|0.0107735
09:47:17|0.0107735
09:47:17|0.0107735
09:47:19|0.0107735
09:47:20|0.0107575
09:47:21|0.0107575
09:47:21|0.0107575
09:47:24|0.0107575
09:47:24|0.0107575
09:47:25|0.0107575
09:47:26|0.0107575
09:47:28|0.0107575
09:47:29|0.0107575
09:47:30|0.0107575
09:47:31|0.0107575
09:47:32|0.0107575
09:47:33|0.0107575
09:47:33|0.0107575
09:47:34|0.0107575
09:47:36|0.0107575
09:47:37|0.0107575
09:47:39|0.0107575
09:47:39|0.0107575
09:47:40|0.0107575
09:47:41|0.0107575
09:47:42|0.0107575
09:47:43|0.0107575
09:47:44|0.0107575
09:47:46|0.0107575
09:47:46|0.0107575
09:47:48|0.0107575
09:47:49|0.0107575
09:47:50|0.0107575
09:47:51|0.0107425
09:47:51|0.0107425
09:47:52|0.0107425
09:47:54|0.0107425
09:47:55|0.0107351
09:47:56|0.0107318
09:47:56|0.0107318
09:47:57|0.0107318
09:47:59|0.0107318
09:48:00|0.0107205
09:48:02|0.0106898
09:48:03|0.0106813
09:48:03|0.0106813
09:48:05|0.0106762
09:48:06|0.0106715
09:48:07|0.010659
09:48:08|0.0106338
09:48:09|0.0106338
09:48:10|0.0106338
09:48:11|0.0106338
09:48:12|0.0106259
09:48:13|0.0106259
09:48:14|0.0106166
09:48:15|0.0106166
09:48:16|0.0106205
09:48:17|0.0106205
09:48:18|0.0106205
09:48:19|0.0106205
09:48:20|0.0106205
09:48:22|0.0106417
09:48:23|0.0106417
09:48:24|0.010669
09:48:26|0.010669
09:48:27|0.010669
09:48:27|0.0106674
09:48:29|0.0106674
09:48:30|0.0106674
09:48:31|0.0106674
09:48:32|0.0106674
09:48:34|0.0106674
09:48:34|0.0106674
09:48:37|0.0106674
09:48:37|0.0106674
09:48:38|0.0106674
09:48:39|0.0106674
09:48:40|0.0106674
09:48:41|0.0106674
09:48:42|0.0106728
09:48:43|0.0106728
09:48:44|0.0106728
09:48:45|0.0106728
09:48:46|0.0106728
09:48:47|0.0106728
09:48:48|0.0106728
09:48:49|0.0106728
09:48:50|0.0106728
09:48:51|0.0106728
09:48:52|0.0106728
09:48:53|0.0106728
09:48:54|0.0106728
09:48:55|0.0106728
09:48:57|0.0106728
09:48:58|0.0106728
09:48:59|0.0106728
09:48:59|0.0106728
09:49:01|0.0106728
09:49:02|0.0106728
09:49:02|0.0106728
09:49:04|0.0106728
09:49:05|0.0106728
09:49:06|0.0106728
09:49:07|0.0106912
09:49:07|0.01071
09:49:09|0.01071
09:49:10|0.010724
09:49:11|0.0107234
09:49:12|0.0107234
09:49:13|0.0107424
09:49:14|0.0107424
09:49:15|0.0107465
09:49:16|0.010764
09:49:17|0.0107732
09:49:18|0.0107732
09:49:19|0.0107766
09:49:20|0.0107766
09:49:21|0.0107766
09:49:22|0.0107766
09:49:24|0.0107429
09:49:24|0.0107429
09:49:25|0.0107407
09:49:27|0.010734
09:49:29|0.010734
09:49:29|0.010734
09:49:31|0.010734
09:49:32|0.010734
09:49:33|0.0107136
09:49:34|0.0107104
09:49:35|0.0107104
09:49:36|0.0107104
09:49:37|0.0107104
09:49:38|0.010702
09:49:39|0.010702
09:49:40|0.010702
09:49:42|0.0106694
09:49:43|0.0106678
09:49:44|0.0106678
09:49:44|0.0106678
09:49:46|0.0106443
09:49:46|0.0106356
09:49:48|0.0106356
09:49:49|0.0106356
09:49:50|0.0106356
09:49:51|0.0106288
09:49:52|0.0106272
09:49:53|0.0106272
09:49:54|0.0106272
09:49:55|0.0106272
09:49:56|0.0106272
09:49:57|0.0106241
09:49:58|0.0106241
09:49:59|0.0106241
09:50:00|0.0106241
09:50:00|0.0106241
09:50:02|0.0106241
09:50:03|0.0106241
09:50:03|0.0106241
09:50:05|0.0106241
09:50:06|0.0106252
09:50:07|0.0106251
09:50:08|0.0106251
09:50:09|0.0106251
09:50:11|0.0106251
09:50:11|0.0106214
09:50:12|0.0106214
09:50:13|0.0106214
09:50:14|0.0106214
09:50:15|0.0106214
09:50:16|0.0106214
09:50:17|0.0106214
09:50:18|0.0106167
09:50:19|0.0106167
09:50:20|0.0106167
09:50:21|0.0106167
09:50:22|0.0106167
09:50:23|0.0106167
09:50:24|0.0106167
09:50:25|0.0106167
09:50:26|0.0106167
09:50:27|0.0106165
09:50:28|0.0106145
09:50:29|0.0106145
09:50:31|0.0106145
09:50:32|0.0106145
09:50:33|0.0106145
09:50:34|0.0106145
09:50:34|0.0106145
09:50:36|0.0106356
09:50:37|0.0106379
09:50:38|0.0106379
09:50:39|0.0106379
09:50:40|0.0106379
09:50:40|0.010655
09:50:42|0.010655
09:50:43|0.010655
09:50:44|0.010655
09:50:45|0.0106598
09:50:45|0.0106598
09:50:47|0.0106598
09:50:48|0.0106783
09:50:49|0.0106783
09:50:50|0.0106908
09:50:52|0.0106908
09:50:53|0.0106908
09:50:54|0.0106871
09:50:55|0.0106871
09:50:55|0.0106871
09:50:56|0.0106871
09:50:57|0.0106871
09:50:59|0.0106871
09:51:00|0.0106871
09:51:01|0.0106871
09:51:02|0.0106871
09:51:03|0.0106871
09:51:05|0.0106871
09:51:05|0.0106871
09:51:07|0.0106871
09:51:08|0.0106871
09:51:08|0.0106871
09:51:10|0.0106871
09:51:11|0.0106871
09:51:12|0.0106871
09:51:13|0.0106871
09:51:14|0.0106871
09:51:14|0.0106871
09:51:16|0.0106871
09:51:17|0.0106871
09:51:18|0.0106871
09:51:19|0.0106871
09:51:19|0.0106871
09:51:21|0.0106871
09:51:21|0.0106871
09:51:23|0.0106871
09:51:23|0.0106871
09:51:25|0.0106871
09:51:26|0.0106871
09:51:27|0.0106871
09:51:29|0.0106908
09:51:29|0.01071
09:51:30|0.01071
09:51:32|0.01071
09:51:33|0.01071
09:51:34|0.01071
09:51:34|0.0107166
09:51:36|0.0107166
09:51:36|0.0107166
09:51:38|0.0107166
09:51:39|0.0107166
09:51:40|0.0107228
09:51:40|0.0107228
09:51:42|0.0107228
09:51:44|0.0107306
09:51:44|0.0107306
09:51:45|0.0107306
09:51:46|0.0107306
09:51:48|0.0107306
09:51:49|0.0107306
09:51:50|0.0107089
09:51:51|0.0107056
09:51:52|0.0107056
09:51:53|0.0107056
09:51:54|0.0107056
09:51:55|0.0107056
09:51:56|0.0107056
09:51:56|0.0107056
09:51:57|0.0107056
09:51:58|0.0107056
09:52:00|0.0107056
09:52:01|0.0107056
09:52:02|0.0107056
09:52:04|0.0107056
09:52:04|0.0107056
09:52:06|0.0107056
09:52:07|0.0107056
09:52:08|0.0107056
09:52:09|0.0107056
09:52:10|0.0107056
09:52:11|0.0107056
09:52:12|0.0107056
09:52:13|0.0107056
09:52:14|0.0107056
09:52:15|0.0107056
09:52:16|0.0107056
09:52:17|0.0107056
09:52:18|0.0107056
09:52:19|0.0107056
09:52:20|0.0107056
09:52:21|0.0107056
09:52:22|0.0107056
09:52:23|0.0107056
09:52:24|0.0107056
09:52:25|0.0107056
09:52:26|0.0106952
09:52:27|0.0106952
09:52:29|0.0106952
09:52:30|0.0106952
09:52:32|0.0106952
09:52:33|0.0106952
09:52:34|0.0106952
09:52:35|0.0106952
09:52:36|0.0106952
09:52:37|0.0106952
09:52:38|0.0106952
09:52:39|0.0106952
09:52:40|0.0106952
09:52:41|0.0106952
09:52:43|0.0106952
09:52:44|0.0106952
09:52:45|0.0106952
09:52:46|0.0106952
09:52:48|0.0106952
09:52:48|0.0106952
09:52:49|0.0106952
09:52:50|0.0106952
09:52:51|0.0106952
09:52:52|0.0106952
09:52:54|0.0106952
09:52:54|0.0106952
09:52:56|0.0106952
09:52:57|0.0106952
09:52:58|0.0106952
09:52:59|0.0106952
09:53:00|0.0106952
09:53:01|0.0106952
09:53:02|0.0106952
09:53:04|0.0106952
09:53:05|0.0106952
09:53:05|0.0106952
09:53:07|0.0106952
09:53:07|0.0106952
09:53:08|0.0106952
09:53:09|0.0106952
09:53:10|0.0106952
09:53:12|0.0106952
09:53:13|0.0106952
09:53:13|0.0106952
09:53:15|0.0106952
09:53:16|0.0106952
09:53:17|0.0106952
09:53:18|0.0106952
09:53:19|0.0106952
09:53:20|0.0106952
09:53:21|0.0106952
09:53:22|0.0106952
09:53:24|0.0106952
09:53:25|0.0106952
09:53:25|0.0106952
09:53:26|0.0106952
09:53:28|0.0106952
09:53:28|0.0106952
09:53:31|0.0106952
09:53:32|0.0106952
09:53:33|0.010696
09:53:34|0.010696
09:53:35|0.010696
09:53:36|0.0106999
09:53:37|0.0106999
09:53:38|0.0106999
09:53:39|0.0106999
09:53:40|0.0106999
09:53:41|0.0106999
09:53:42|0.0106999
09:53:43|0.0106848
09:53:44|0.0106848
09:53:45|0.0106848
09:53:46|0.0106848
09:53:47|0.0106848
09:53:48|0.0106848
09:53:49|0.0106848
09:53:50|0.0106848
09:53:51|0.0106848
09:53:52|0.0106739
09:53:53|0.0106739
09:53:54|0.0106739
09:53:55|0.0106739
09:53:56|0.0106739
09:53:57|0.0106739
09:53:58|0.0106557
09:53:59|0.0106557
09:54:00|0.0106557
09:54:01|0.0106557
09:54:02|0.0106408
09:54:02|0.0106408
09:54:05|0.0106408
09:54:05|0.0106408
09:54:07|0.0106408
09:54:07|0.0106408
09:54:09|0.0106408
09:54:10|0.0106198
09:54:11|0.0106198
09:54:11|0.0106198
09:54:12|0.0106198
09:54:13|0.0106198
09:54:14|0.010615
09:54:16|0.010615
09:54:16|0.010615
09:54:18|0.010615
09:54:18|0.010615
09:54:20|0.010615
09:54:20|0.010615
09:54:22|0.010615
09:54:23|0.010615
09:54:24|0.010615
09:54:25|0.010615
09:54:26|0.010615
09:54:27|0.010615
09:54:28|0.010615
09:54:29|0.010615
09:54:31|0.010615
09:54:31|0.010615
09:54:33|0.0106387
09:54:34|0.0106633
09:54:35|0.0106633
09:54:36|0.0106633
09:54:36|0.0106633
09:54:37|0.0106633
09:54:38|0.0106633
09:54:40|0.0106633
09:54:41|0.0106633
09:54:42|0.0106391
09:54:42|0.0106391
09:54:44|0.0106391
09:54:45|0.0106289
09:54:46|0.0106289
09:54:46|0.0106289
09:54:48|0.0106289
09:54:49|0.0106289
09:54:50|0.0106289
09:54:51|0.0106289
09:54:52|0.0106289
09:54:53|0.0106289
09:54:55|0.0106289
09:54:55|0.0106289
09:54:56|0.0106289
09:54:57|0.0106289
09:54:59|0.0106289
09:54:59|0.0106289
09:55:01|0.0106289
09:55:02|0.0106289
09:55:03|0.0106289
09:55:05|0.0106289
09:55:05|0.0106289
09:55:07|0.0106289
09:55:08|0.0106289
09:55:10|0.0106289
09:55:10|0.0106289
09:55:11|0.0106289
09:55:13|0.0106289
09:55:14|0.0106289
09:55:15|0.0106289
09:55:16|0.0106289
09:55:17|0.0106289
09:55:18|0.0106289
09:55:19|0.0106289
09:55:20|0.0106289
09:55:20|0.0106289
09:55:22|0.0106289
09:55:23|0.0106289
09:55:24|0.0106289
09:55:25|0.0106289
09:55:26|0.0106289
09:55:26|0.0106289
09:55:28|0.0106289
09:55:29|0.0106289
09:55:30|0.0106289
09:55:32|0.0106289
09:55:33|0.0106289
09:55:34|0.0106289
09:55:35|0.0106289
09:55:36|0.0106597
09:55:38|0.0106597
09:55:39|0.0106597
09:55:40|0.0106597
09:55:40|0.0106597
09:55:42|0.0106597
09:55:42|0.0106597
09:55:44|0.0106597
09:55:44|0.0106597
09:55:45|0.0106597
09:55:46|0.0106597
09:55:48|0.0106597
09:55:48|0.0106597
09:55:49|0.0106597
09:55:51|0.0106597
09:55:51|0.0106597
09:55:53|0.0106597
09:55:54|0.0106597
09:55:55|0.0106597
09:55:56|0.0106597
09:55:57|0.0106597
09:55:58|0.0106597
09:55:59|0.0106597
09:56:00|0.0106597
09:56:01|0.0106597
09:56:02|0.0106597
09:56:03|0.0106597
09:56:04|0.0106597
09:56:05|0.0106597
09:56:06|0.0106597
09:56:08|0.0106597
09:56:09|0.0106597
09:56:09|0.0106597
09:56:10|0.0106597
09:56:11|0.0106597
09:56:12|0.0106597
09:56:14|0.0106597
09:56:14|0.0106597
09:56:16|0.0106597
09:56:17|0.0106597
09:56:17|0.0106597
09:56:18|0.0106597
09:56:20|0.0106656
09:56:20|0.0106656
09:56:22|0.0106656
09:56:23|0.0106656
09:56:24|0.0106656
09:56:25|0.0106656
09:56:26|0.0106656
09:56:27|0.0106656
09:56:28|0.0106656
09:56:30|0.0106656
09:56:30|0.0106656
09:56:33|0.0106656
09:56:33|0.0106656
09:56:34|0.0106656
09:56:36|0.0106656
09:56:37|0.0106656
09:56:39|0.0106656
09:56:40|0.0106656
09:56:41|0.0106656
09:56:42|0.0106656
09:56:43|0.0106656
09:56:44|0.0106656
09:56:45|0.0106656
09:56:47|0.0106656
09:56:48|0.0106289
09:56:49|0.0106289
09:56:50|0.0106289
09:56:51|0.0106289
09:56:52|0.0106289
09:56:53|0.0106289
09:56:54|0.0106289
09:56:55|0.0106289
09:56:56|0.0106289
09:56:57|0.0106289
09:56:58|0.0106289
09:56:59|0.0106289
09:57:00|0.0106289
09:57:01|0.0106289
09:57:02|0.0106289
09:57:03|0.0106289
09:57:04|0.0106289
09:57:06|0.0106289
09:57:07|0.0106289
09:57:08|0.0106289
09:57:08|0.0106289
09:57:10|0.0106289
09:57:11|0.0106231
09:57:11|0.0106231
09:57:12|0.0106231
09:57:13|0.0106231
09:57:15|0.0106231
09:57:16|0.0106231
09:57:16|0.0106231
09:57:18|0.0106231
09:57:18|0.0106231
09:57:20|0.0106231
09:57:21|0.0106231
09:57:22|0.0106231
09:57:22|0.0106231
09:57:23|0.0106231
09:57:24|0.0106231
09:57:25|0.0106231
09:57:27|0.0106231
09:57:28|0.0106231
09:57:29|0.0106231
09:57:30|0.0106231
09:57:31|0.0106231
09:57:32|0.0106138
09:57:33|0.0106138
09:57:34|0.0106138
09:57:36|0.0106138
09:57:37|0.0106138
09:57:38|0.0106279
09:57:40|0.0106279
09:57:41|0.0106279
09:57:42|0.0106279
09:57:43|0.0106279
09:57:44|0.0106279
09:57:45|0.0106279
09:57:46|0.0106279
09:57:48|0.0106084
09:57:48|0.0106084
09:57:49|0.0106084
09:57:50|0.0106084
09:57:52|0.0106084
09:57:52|0.0106084
09:57:53|0.0106084
09:57:54|0.0106084
09:57:55|0.0106084
09:57:56|0.0106084
09:57:57|0.0106084
09:57:58|0.0106084
09:57:59|0.0106084
09:58:00|0.0106084
09:58:01|0.0106084
09:58:03|0.0106084
09:58:04|0.0106084
09:58:05|0.0106084
09:58:06|0.0106084
09:58:07|0.0106084
09:58:08|0.0106084
09:58:09|0.0106084
09:58:11|0.0106121
09:58:11|0.0106121
09:58:12|0.0106121
09:58:13|0.0106121
09:58:14|0.0106121
09:58:16|0.0106121
09:58:16|0.0106121
09:58:17|0.0106121
09:58:18|0.0106121
09:58:20|0.0106121
09:58:21|0.0106121
09:58:21|0.0106121
09:58:22|0.0106121
09:58:24|0.0106121
09:58:24|0.0106121
09:58:26|0.0106121
09:58:26|0.0106121
09:58:28|0.0106121
09:58:29|0.0106121
09:58:29|0.0106121
09:58:31|0.0106121
09:58:32|0.0106038
09:58:33|0.0106038
09:58:34|0.0105901
09:58:35|0.0105901
09:58:36|0.0105901
09:58:37|0.0105901
09:58:38|0.0105901
09:58:40|0.0105901
09:58:41|0.0105901
09:58:42|0.0105901
09:58:42|0.0105901
09:58:43|0.0105901
09:58:45|0.0105901
09:58:46|0.0105901
09:58:47|0.0105901
09:58:48|0.0105901
09:58:49|0.0105901
09:58:50|0.0105901
09:58:51|0.0105901
09:58:52|0.0105901
09:58:53|0.010585
09:58:54|0.010585
09:58:55|0.010585
09:58:56|0.010585
09:58:57|0.010585
09:58:58|0.0106058
09:58:59|0.0106058
09:59:01|0.010614
09:59:02|0.010614
09:59:03|0.010614
09:59:04|0.010614
09:59:05|0.010614
09:59:06|0.010614
09:59:08|0.010614
09:59:08|0.010614
09:59:10|0.0106224
09:59:11|0.0106224
09:59:12|0.0106224
09:59:13|0.0106224
09:59:13|0.0106224
09:59:15|0.0106224
09:59:15|0.0106226
09:59:16|0.0106226
09:59:17|0.0106226
09:59:18|0.0106226
09:59:19|0.0106307
09:59:21|0.0106329
09:59:22|0.0106329
09:59:23|0.0106329
09:59:24|0.0106329
09:59:25|0.0106329
09:59:26|0.0106329
09:59:27|0.0106329
09:59:28|0.0106329
09:59:29|0.0106329
09:59:30|0.0106329
09:59:32|0.0106329
09:59:32|0.0106329
09:59:34|0.0106329
09:59:35|0.0106329
09:59:36|0.0106329
09:59:38|0.0106329
09:59:39|0.0106329
09:59:41|0.0106329
09:59:42|0.0106329
09:59:43|0.0106329
09:59:44|0.0106329
09:59:46|0.0106329
09:59:47|0.0106329
09:59:48|0.0106329
09:59:49|0.01065
09:59:50|0.0106592
09:59:51|0.0106592
09:59:52|0.0106592
09:59:53|0.0106592
09:59:54|0.0106592
09:59:56|0.0106592
09:59:57|0.0106592
09:59:57|0.0106592
09:59:58|0.0106908
09:59:59|0.0106908
10:00:00|0.0106908
10:00:01|0.0106908
10:00:03|0.0106908
10:00:04|0.0107028
10:00:04|0.0107028
10:00:06|0.0107028
10:00:06|0.0107028
10:00:07|0.0107028
10:00:09|0.0107028
10:00:10|0.0107028
10:00:11|0.0106748
10:00:12|0.0106716
10:00:13|0.0106716
10:00:14|0.0106716
10:00:15|0.0106716
10:00:16|0.0106526
10:00:17|0.0106526
10:00:18|0.0106526
10:00:19|0.0106526
10:00:20|0.0106526
10:00:21|0.0106526
10:00:22|0.01063
10:00:23|0.0106259
10:00:24|0.0106259
10:00:26|0.0106259
10:00:26|0.0106259
10:00:27|0.0106165
10:00:28|0.010615
10:00:30|0.0106021
10:00:31|0.0106021
10:00:32|0.0105888
10:00:33|0.0105732
10:00:34|0.01059
10:00:35|0.01059
10:00:35|0.01059
10:00:37|0.01059
10:00:38|0.01059
10:00:39|0.0105503
10:00:39|0.0105588
10:00:42|0.0105479
10:00:42|0.0105479
10:00:43|0.0105269
10:00:45|0.010549
10:00:46|0.010549
10:00:47|0.0105499
10:00:48|0.0105499
10:00:49|0.0105499
10:00:50|0.0105499
10:00:51|0.0105499
10:00:52|0.0105499
10:00:52|0.0105499
10:00:53|0.0105499
10:00:55|0.0105499
10:00:56|0.0105499
10:00:57|0.0105536
10:00:57|0.0105536
10:00:59|0.0105536
10:01:00|0.0105536
10:01:00|0.0105336
10:01:02|0.0105336
10:01:03|0.0105336
10:01:04|0.0105336
10:01:05|0.0105336
10:01:06|0.0105336
10:01:07|0.0105336
10:01:07|0.0105336
10:01:09|0.0105336
10:01:11|0.0105336
10:01:11|0.0105336
10:01:13|0.0105336
10:01:14|0.0105285
10:01:15|0.0105285
10:01:16|0.0105285
10:01:17|0.0105285
10:01:18|0.0105285
10:01:19|0.0105285
10:01:20|0.0105285
10:01:21|0.0105285
10:01:22|0.0105285
10:01:23|0.0105285
10:01:24|0.0105285
10:01:25|0.0105285
10:01:26|0.0105285
10:01:27|0.0105285
10:01:28|0.0105285
10:01:29|0.0105285
10:01:30|0.0105285
10:01:31|0.0105285
10:01:32|0.0105462
10:01:33|0.0105506
10:01:34|0.0105506
10:01:35|0.0105506
10:01:36|0.0105547
10:01:38|0.0105547
10:01:39|0.0105547
10:01:40|0.0105547
10:01:41|0.0105547
10:01:42|0.0105547
10:01:44|0.0105547
10:01:45|0.0105547
10:01:47|0.0105547
10:01:47|0.0105547
10:01:48|0.0105482
10:01:50|0.010545
10:01:51|0.010545
10:01:52|0.010545
10:01:54|0.010545
10:01:55|0.010545
10:01:55|0.010545
10:01:56|0.010545
10:01:57|0.010545
10:01:58|0.010545
10:01:59|0.010545
10:02:01|0.010545
10:02:01|0.010545
10:02:03|0.010545
10:02:04|0.010545
10:02:04|0.010545
10:02:05|0.0105303
10:02:06|0.0105303
10:02:08|0.0105303
10:02:09|0.0105303
10:02:10|0.0105295
10:02:11|0.0105295
10:02:12|0.0105295
10:02:13|0.0105295
10:02:15|0.0105295
10:02:15|0.0105295
10:02:17|0.0105295
10:02:18|0.0105295
10:02:19|0.0105295
10:02:20|0.0105295
10:02:21|0.0105295
10:02:22|0.0105212
10:02:23|0.0105212
10:02:24|0.0105212
10:02:25|0.0105212
10:02:26|0.0105212
10:02:28|0.0105208
10:02:29|0.0105208
10:02:30|0.0105208
10:02:31|0.0105208
10:02:31|0.0105208
10:02:33|0.0105208
10:02:34|0.0105436
10:02:35|0.0105443
10:02:35|0.0105443
10:02:37|0.0105443
10:02:39|0.0105443
10:02:40|0.0105443
10:02:41|0.0105443
10:02:42|0.0105443
10:02:44|0.0105616
10:02:46|0.0105616
10:02:46|0.0105616
10:02:47|0.0105616
10:02:48|0.0105616
10:02:49|0.0105616
10:02:50|0.0105616
10:02:51|0.0105727
10:02:52|0.0105727
10:02:53|0.0105727
10:02:54|0.0105727
10:02:56|0.0105727
10:02:58|0.0105727
10:02:58|0.0105727
10:02:59|0.0105727
10:03:00|0.0105727
10:03:01|0.0105727
10:03:02|0.0105727
10:03:03|0.0105863
10:03:04|0.0106027
10:03:05|0.0106108
10:03:06|0.0106169
10:03:07|0.0106169
10:03:08|0.0106079
10:03:09|0.0106079
10:03:10|0.0106079
10:03:12|0.0106489
10:03:12|0.0106453
10:03:13|0.0106453
10:03:16|0.0106453
10:03:17|0.0106453
10:03:18|0.0106453
10:03:19|0.0106453
10:03:19|0.0106453
10:03:20|0.0106499
10:03:22|0.0106499
10:03:23|0.0106499
10:03:23|0.0106499
10:03:24|0.0106499
10:03:26|0.0106596
10:03:27|0.010665
10:03:28|0.010665
10:03:28|0.0106974
10:03:29|0.0107185
10:03:30|0.010713
10:03:32|0.010713
10:03:33|0.010713
10:03:33|0.010713
10:03:35|0.010713
10:03:36|0.010713
10:03:36|0.010713
10:03:37|0.010713
10:03:39|0.010744
10:03:40|0.0107
10:03:42|0.010745
10:03:43|0.0107449
10:03:44|0.0107451
10:03:45|0.0107518
10:03:47|0.0107518
10:03:48|0.0107518
10:03:49|0.0107518
10:03:50|0.0107518
10:03:51|0.0107535
10:03:52|0.0107168
10:03:53|0.0107168
10:03:54|0.0107168
10:03:56|0.0106872
10:03:57|0.0106872
10:03:58|0.0106988
10:03:59|0.0106988
10:04:00|0.0106988
10:04:01|0.0106988
10:04:01|0.0106988
10:04:02|0.0106988
10:04:04|0.0106988
10:04:05|0.0107069
10:04:06|0.0107069
10:04:07|0.0107069
10:04:08|0.0107069
10:04:09|0.0107026
10:04:10|0.0107026
10:04:12|0.0107026
10:04:13|0.0107346
10:04:14|0.0107273
10:04:15|0.0107273
10:04:16|0.0107273
10:04:17|0.0107273
10:04:18|0.0107273
10:04:19|0.0107273
10:04:20|0.0107273
10:04:21|0.0107273
10:04:22|0.0107273
10:04:22|0.0107273
10:04:24|0.0107273
10:04:24|0.0107273
10:04:26|0.0107244
10:04:27|0.0107212
10:04:28|0.0107212
10:04:29|0.0107212
10:04:31|0.0107212
10:04:31|0.010701
10:04:32|0.010701
10:04:34|0.010701
10:04:34|0.010701
10:04:36|0.010701
10:04:37|0.010701
10:04:37|0.010701
10:04:38|0.010701
10:04:40|0.010701
10:04:42|0.010701
10:04:43|0.010701
10:04:45|0.010701
10:04:45|0.010701
10:04:46|0.010701
10:04:48|0.010701
10:04:49|0.010701
10:04:49|0.010701
10:04:50|0.010701
10:04:51|0.0107139
10:04:52|0.0107139
10:04:53|0.0107139
10:04:54|0.0107194
10:04:55|0.0107194
10:04:56|0.0107194
10:04:57|0.0107194
10:04:59|0.0107194
10:04:59|0.0107194
10:05:01|0.0107194
10:05:01|0.0107194
10:05:02|0.0107194
10:05:04|0.0107194
10:05:05|0.0107194
10:05:06|0.0107194
10:05:07|0.0107194
10:05:07|0.0107194
10:05:08|0.0107194
10:05:10|0.0107194
10:05:11|0.0107194
10:05:11|0.0107194
10:05:12|0.0107194
10:05:13|0.0107194
10:05:14|0.0107194
10:05:15|0.0107194
10:05:17|0.0107194
10:05:18|0.0107194
10:05:19|0.0107194
10:05:19|0.0107194
10:05:21|0.0107194
10:05:21|0.0107132
10:05:23|0.0107087
10:05:23|0.0107087
10:05:25|0.0107087
10:05:25|0.0107087
10:05:26|0.0107087
10:05:27|0.0107087
10:05:29|0.0107087
10:05:30|0.0107087
10:05:31|0.0107087
10:05:31|0.0107087
10:05:32|0.0107087
10:05:34|0.0107087
10:05:34|0.0107087
10:05:35|0.0107087
10:05:36|0.0107087
10:05:37|0.0107087
10:05:39|0.0107087
10:05:39|0.0107087
10:05:40|0.0107087
10:05:42|0.0107087
10:05:43|0.0107087
10:05:45|0.0107087
10:05:46|0.0107087
10:05:47|0.0107087
10:05:48|0.0107087
10:05:49|0.0107087
10:05:49|0.0107087
10:05:52|0.0107087
10:05:52|0.0107087
10:05:53|0.0107087
10:05:54|0.0107087
10:05:55|0.0107087
10:05:56|0.0107087
10:05:57|0.0107087
10:05:58|0.0107087
10:05:59|0.0107087
10:06:00|0.0107087
10:06:01|0.0107087
10:06:02|0.0107087
10:06:03|0.0107087
10:06:04|0.0107087
10:06:05|0.0107087
10:06:06|0.0107087
10:06:07|0.0107087
10:06:08|0.0107087
10:06:09|0.0107087
10:06:10|0.0107087
10:06:11|0.0107087
10:06:12|0.0107087
10:06:13|0.0107087
10:06:14|0.0107087
10:06:15|0.0107087
10:06:16|0.0107087
10:06:17|0.0107087
10:06:18|0.0107087
10:06:19|0.0107087
10:06:20|0.0107087
10:06:21|0.0107087
10:06:22|0.0107087
10:06:23|0.0107087
10:06:24|0.0107087
10:06:25|0.0107087
10:06:27|0.0107087
10:06:27|0.0107087
10:06:28|0.0107087
10:06:29|0.0107087
10:06:30|0.0107087
10:06:31|0.0107087
10:06:32|0.0107087
10:06:34|0.0107087
10:06:35|0.0107087
10:06:36|0.0107302
10:06:37|0.0107302
10:06:38|0.0107395
10:06:39|0.0107395
10:06:40|0.0107395
10:06:41|0.0107395
10:06:43|0.0107395
10:06:44|0.0107597
10:06:45|0.0107619
10:06:47|0.0107633
10:06:48|0.0107633
10:06:49|0.0107633
10:06:51|0.0107633
10:06:51|0.0107633
10:06:53|0.0107633
10:06:54|0.0107633
10:06:55|0.0107633
10:06:56|0.0107633
10:06:57|0.0107633
10:06:58|0.0107633
10:06:59|0.0107717
10:07:00|0.010777
10:07:01|0.0108
10:07:02|0.0108071
10:07:03|0.0108071
10:07:04|0.0108071
10:07:06|0.0108095
10:07:07|0.0108095
10:07:08|0.0108167
10:07:09|0.0108179
10:07:10|0.0108179
10:07:11|0.0108179
10:07:12|0.0108179
10:07:13|0.0108179
10:07:14|0.0108223
10:07:15|0.0108257
10:07:16|0.0108257
10:07:18|0.0108257
10:07:18|0.0108257
10:07:20|0.0108257
10:07:21|0.0108257
10:07:21|0.0108257
10:07:22|0.0108257
10:07:23|0.0108257
10:07:25|0.0108257
10:07:26|0.0108257
10:07:28|0.0108341
10:07:28|0.0108364
10:07:29|0.0108364
10:07:30|0.0108364
10:07:31|0.0108364
10:07:32|0.0108364
10:07:33|0.0108364
10:07:34|0.0108364
10:07:35|0.0108364
10:07:36|0.0108364
10:07:37|0.0108364
10:07:39|0.0108364
10:07:40|0.0108364
10:07:41|0.0108364
10:07:42|0.0108402
10:07:43|0.0108411
10:07:43|0.0108411
10:07:46|0.0108411
10:07:47|0.0108411
10:07:48|0.0108411
10:07:50|0.0108411
10:07:51|0.0108411
10:07:52|0.0108411
10:07:54|0.0108411
10:07:55|0.0108411
10:07:55|0.0108411
10:07:57|0.0108411
10:07:57|0.0108411
10:07:58|0.0108411
10:07:59|0.0108411
10:08:01|0.0108411
10:08:01|0.0108411
10:08:03|0.0108186
10:08:03|0.0108186
10:08:05|0.0108186
10:08:05|0.0108186
10:08:06|0.0107841
10:08:07|0.0107716
10:08:09|0.0107716
10:08:10|0.0107716
10:08:10|0.0107716
10:08:11|0.0107716
10:08:12|0.0107416
10:08:14|0.0107416
10:08:14|0.0107917
10:08:16|0.0107637
10:08:16|0.0107637
10:08:17|0.0107738
10:08:19|0.0107738
10:08:20|0.0107738
10:08:21|0.0107738
10:08:21|0.0107738
10:08:22|0.0107738
10:08:23|0.0108019
10:08:24|0.0107987
10:08:25|0.0107987
10:08:26|0.0107987
10:08:28|0.0107987
10:08:29|0.0107987
10:08:30|0.0107987
10:08:30|0.0107987
10:08:31|0.0107987
10:08:32|0.0107987
10:08:34|0.010774
10:08:35|0.010774
10:08:35|0.010774
10:08:36|0.010774
10:08:38|0.010774
10:08:38|0.010774
10:08:40|0.0107944
10:08:42|0.0107944
10:08:43|0.0107944
10:08:44|0.0107944
10:08:46|0.0107944
10:08:46|0.0107944
10:08:47|0.0107944
10:08:48|0.0107944
10:08:49|0.0107944
10:08:50|0.0107944
10:08:51|0.0107944
10:08:52|0.0107944
10:08:53|0.0107966
10:08:54|0.0107988
10:08:55|0.0107988
10:08:56|0.0107988
10:08:57|0.0107988
10:08:58|0.0107988
10:08:59|0.0107988
10:09:00|0.0107988
10:09:01|0.0107988
10:09:02|0.0107788
10:09:03|0.0107756
10:09:04|0.0107756
10:09:05|0.0107756
10:09:06|0.0107756
10:09:07|0.0107896
10:09:08|0.0107896
10:09:09|0.0108036
10:09:10|0.0107952
10:09:11|0.0107933
10:09:13|0.0107933
10:09:14|0.0107933
10:09:15|0.0107933
10:09:16|0.0107933
10:09:17|0.0107933
10:09:19|0.0107933
10:09:19|0.0107933
10:09:20|0.0107933
10:09:21|0.0107933
10:09:22|0.0107933
10:09:23|0.0107933
10:09:24|0.0107933
10:09:25|0.0107933
10:09:26|0.0107933
10:09:27|0.0107933
10:09:28|0.0107933
10:09:29|0.0107933
10:09:30|0.0107933
10:09:31|0.0107933
10:09:33|0.0107933
10:09:34|0.0107933
10:09:35|0.0107933
10:09:36|0.0108167
10:09:37|0.0108167
10:09:38|0.0108167
10:09:39|0.0108167
10:09:40|0.0108167
10:09:42|0.0108347
10:09:43|0.0108347
10:09:43|0.0108347
10:09:44|0.0108347
10:09:45|0.0108347
10:09:47|0.0108347
10:09:48|0.0108347
10:09:49|0.0108347
10:09:51|0.0108454
10:09:52|0.0108454
10:09:54|0.0108454
10:09:54|0.0108497
10:09:55|0.0108497
10:09:56|0.0108497
10:09:57|0.0108497
10:09:58|0.0108514
10:09:59|0.0108533
10:10:00|0.0108533
10:10:01|0.0108533
10:10:02|0.0108533
10:10:04|0.0108615
10:10:05|0.0108615
10:10:06|0.0108633
10:10:07|0.0108655
10:10:08|0.0108655
10:10:09|0.0108655
10:10:10|0.0108633
10:10:11|0.0108633
10:10:12|0.0108633
10:10:13|0.0108633
10:10:14|0.0108721
10:10:15|0.0108721
10:10:16|0.0108722
10:10:17|0.0108829
10:10:18|0.0108894
10:10:19|0.0108894
10:10:20|0.0108894
10:10:21|0.0109055
10:10:22|0.0109055
10:10:24|0.0109055
10:10:25|0.0109055
10:10:26|0.0109055
10:10:27|0.0109055
10:10:28|0.0109102
10:10:29|0.0109245
10:10:30|0.0109245
10:10:31|0.0109245
10:10:32|0.0109245
10:10:33|0.0109313
10:10:34|0.0109313
10:10:35|0.0109193
10:10:36|0.0109015
10:10:37|0.0109015
10:10:38|0.0109015
10:10:39|0.0109015
10:10:41|0.0109015
10:10:43|0.0109015
10:10:44|0.0109015
10:10:45|0.0109015
10:10:47|0.010889
10:10:48|0.0108857
10:10:49|0.010933
10:10:50|0.010933
10:10:51|0.010933
10:10:52|0.010933
10:10:54|0.010888
10:10:54|0.010888
10:10:55|0.010888
10:10:56|0.010888
10:10:58|0.010888
10:10:58|0.010888
10:11:00|0.010888
10:11:00|0.010888
10:11:01|0.010888
10:11:02|0.010888
10:11:04|0.010888
10:11:04|0.010888
10:11:06|0.010888
10:11:07|0.010888
10:11:08|0.010888
10:11:09|0.010888
10:11:10|0.010888
10:11:11|0.010888
10:11:12|0.010888
10:11:13|0.010888
10:11:14|0.010888
10:11:15|0.010888
10:11:16|0.010888
10:11:17|0.010888
10:11:18|0.010888
10:11:19|0.010888
10:11:20|0.010888
10:11:21|0.010888
10:11:22|0.010844
10:11:23|0.0108392
10:11:24|0.0108392
10:11:25|0.0108297
10:11:26|0.0108225
10:11:27|0.0108158
10:11:28|0.0108158
10:11:29|0.0108158
10:11:30|0.0108158
10:11:31|0.0108122
10:11:32|0.0108089
10:11:33|0.010795
10:11:34|0.010795
10:11:36|0.010795
10:11:37|0.0108156
10:11:38|0.0108156
10:11:39|0.0108156
10:11:40|0.0108156
10:11:40|0.0108282
10:11:42|0.0108282
10:11:42|0.0108282
10:11:43|0.0108282
10:11:44|0.0108282
10:11:46|0.0108282
10:11:47|0.0108282
10:11:49|0.0108282
10:11:49|0.0108282
10:11:51|0.0108394
10:11:52|0.0108447
10:11:52|0.0108447
10:11:54|0.0108447
10:11:55|0.0108447
10:11:56|0.0108447
10:11:56|0.0108447
10:11:59|0.010838
10:11:59|0.0108251
10:12:01|0.0108251
10:12:02|0.0108251
10:12:03|0.0108251
10:12:05|0.0108251
10:12:05|0.0108251
10:12:06|0.0108251
10:12:07|0.0108332
10:12:09|0.010842
10:12:10|0.010842
10:12:11|0.010842
10:12:12|0.010842
10:12:13|0.010842
10:12:14|0.010842
10:12:15|0.010842
10:12:17|0.0108612
10:12:17|0.0108612
10:12:18|0.0108612
10:12:20|0.0108612
10:12:20|0.0108705
10:12:22|0.0108705
10:12:23|0.0108705
10:12:24|0.0108705
10:12:24|0.0108705
10:12:25|0.0108705
10:12:27|0.0108507
10:12:27|0.0108507
10:12:28|0.0108507
10:12:29|0.0108507
10:12:31|0.0108507
10:12:32|0.0108507
10:12:34|0.0107762
10:12:34|0.0108359
10:12:35|0.0108161
10:12:36|0.0108161
10:12:37|0.0108161
10:12:38|0.0108161
10:12:39|0.0108161
10:12:40|0.0108161
10:12:41|0.0108161
10:12:42|0.0108161
10:12:43|0.0108161
10:12:45|0.0108161
10:12:45|0.0108161
10:12:46|0.0108161
10:12:47|0.0108008
10:12:48|0.0108008
10:12:49|0.01079
10:12:50|0.01079
10:12:51|0.01079
10:12:52|0.01079
10:12:54|0.01079
10:12:55|0.01079
10:12:57|0.01079
10:12:58|0.01079
10:12:58|0.01079
10:12:59|0.01079
10:13:01|0.01079
10:13:01|0.01079
10:13:03|0.01079
10:13:03|0.01079
10:13:04|0.01079
10:13:06|0.0108092
10:13:07|0.010829
10:13:07|0.010829
10:13:09|0.0108344
10:13:09|0.0108344
10:13:11|0.0108416
10:13:12|0.0108416
10:13:13|0.0108416
10:13:14|0.0108416
10:13:15|0.0108416
10:13:16|0.0108445
10:13:17|0.0108445
10:13:18|0.0108445
10:13:19|0.0108445
10:13:21|0.0108445
10:13:22|0.0108445
10:13:22|0.0108445
10:13:23|0.0108503
10:13:24|0.0108503
10:13:26|0.0108503
10:13:27|0.0108503
10:13:28|0.0108503
10:13:28|0.0108503
10:13:29|0.0108503
10:13:30|0.0108503
10:13:31|0.0108503
10:13:32|0.0108503
10:13:34|0.0108503
10:13:34|0.0108503
10:13:36|0.0108503
10:13:37|0.0108503
10:13:37|0.0108503
10:13:39|0.0108503
10:13:40|0.0108503
10:13:40|0.0108503
10:13:41|0.0108503
10:13:43|0.0108503
10:13:43|0.0108503
10:13:44|0.0108503
10:13:46|0.0108503
10:13:46|0.0108503
10:13:48|0.0108503
10:13:49|0.0108503
10:13:51|0.0108503
10:13:53|0.0108503
10:13:53|0.0108503
10:13:54|0.0108503
10:13:55|0.0108503
10:13:56|0.0108503
10:13:57|0.0108503
10:13:58|0.0108503
10:13:59|0.0108503
10:14:00|0.0108503
10:14:02|0.0108503
10:14:04|0.0108503
10:14:04|0.0108503
10:14:05|0.0108435
10:14:07|0.0108435
10:14:08|0.0108435
10:14:09|0.0108435
10:14:10|0.0108435
10:14:11|0.0108435
10:14:12|0.0108435
10:14:14|0.0108435
10:14:15|0.0108435
10:14:16|0.0108435
10:14:17|0.0108435
10:14:18|0.0108435
10:14:19|0.0108435
10:14:20|0.0108435
10:14:21|0.0108435
10:14:22|0.0108435
10:14:23|0.0108435
10:14:24|0.0108435
10:14:25|0.0108435
10:14:26|0.0108435
10:14:27|0.0108435
10:14:28|0.0108493
10:14:29|0.0108493
10:14:30|0.0108493
10:14:31|0.0108493
10:14:32|0.0108493
10:14:33|0.0108493
10:14:34|0.0108493
10:14:35|0.0108493
10:14:36|0.0108493
10:14:37|0.0108493
10:14:38|0.0108493
10:14:39|0.0108493
10:14:40|0.0108493
10:14:41|0.0108493
10:14:42|0.0108493
10:14:44|0.0108493
10:14:44|0.0108493
10:14:46|0.0108493
10:14:47|0.0108493
10:14:48|0.0108493
10:14:49|0.0108181
10:14:51|0.0108181
10:14:52|0.0108181
10:14:53|0.0108181
10:14:54|0.0108181
10:14:56|0.0108181
10:14:56|0.0108181
10:14:57|0.0108181
10:14:58|0.0108212
10:14:59|0.0108212
10:15:00|0.0108212
10:15:01|0.0108212
10:15:02|0.0108212
10:15:03|0.0108212
10:15:05|0.0108212
10:15:06|0.0108212
10:15:07|0.0108212
10:15:08|0.0108212
10:15:09|0.0108212
10:15:10|0.0108212
10:15:10|0.0108212
10:15:12|0.0108212
10:15:13|0.0108212
10:15:14|0.0108298
10:15:14|0.0108298
10:15:16|0.0108298
10:15:17|0.0108298
10:15:18|0.0108298
10:15:19|0.0108298
10:15:20|0.0108298
10:15:21|0.0108298
10:15:22|0.0108298
10:15:23|0.0108298
10:15:25|0.0108298
10:15:26|0.0108298
10:15:28|0.0108298
10:15:28|0.0108298
10:15:29|0.0108298
10:15:30|0.0108298
10:15:31|0.01083
10:15:32|0.01083
10:15:33|0.01083
10:15:35|0.01083
10:15:35|0.0108454
10:15:37|0.0108454
10:15:38|0.0108454
10:15:39|0.0108454
10:15:39|0.0108454
10:15:41|0.0108454
10:15:42|0.0108454
10:15:43|0.0108799
10:15:44|0.0108628
10:15:45|0.0108628
10:15:46|0.0108628
10:15:47|0.0108923
10:15:47|0.0108923
10:15:49|0.0108923
10:15:50|0.0108923
10:15:51|0.0108923
10:15:53|0.0109036
10:15:53|0.0109036
10:15:54|0.010915
10:15:55|0.0109172
10:15:56|0.0109172
10:15:58|0.0109172
10:15:59|0.0109172
10:16:00|0.0109245
10:16:01|0.010933
10:16:02|0.010933
10:16:03|0.010938
10:16:05|0.0109261
10:16:06|0.0109261
10:16:07|0.0109261
10:16:09|0.0109261
10:16:10|0.0109261
10:16:11|0.0109476
10:16:11|0.0109476
10:16:13|0.0109476
10:16:14|0.0109476
10:16:15|0.0109476
10:16:16|0.0109476
10:16:17|0.0109476
10:16:18|0.0109476
10:16:19|0.0109476
10:16:20|0.0109476
10:16:21|0.0109476
10:16:22|0.0109476
10:16:23|0.0109476
10:16:24|0.0109506
10:16:25|0.0109506
10:16:25|0.0109579
10:16:26|0.0109579
10:16:28|0.0109594
10:16:29|0.0109594
10:16:30|0.0109598
10:16:31|0.0109598
10:16:32|0.0109694
10:16:33|0.0109694
10:16:34|0.0109694
10:16:34|0.0109694
10:16:36|0.0109694
10:16:37|0.0109694
10:16:38|0.0109694
10:16:38|0.0109694
10:16:40|0.0109694
10:16:41|0.0109694
10:16:42|0.0109715
10:16:43|0.0109715
10:16:43|0.0109715
10:16:45|0.0109715
10:16:46|0.0109715
10:16:47|0.0109715
10:16:47|0.0109715
10:16:49|0.0109715
10:16:50|0.0109715
10:16:51|0.010949
10:16:53|0.0109438
10:16:53|0.0109438
10:16:54|0.0109438
10:16:55|0.0109438
10:16:56|0.0109438
10:16:58|0.0109337
10:16:58|0.0109337
10:17:00|0.0109337
10:17:01|0.0109337
10:17:03|0.0109337
10:17:04|0.0109456
10:17:05|0.0109456
10:17:06|0.0109456
10:17:07|0.0109328
10:17:09|0.0109328
10:17:09|0.0109328
10:17:11|0.0109328
10:17:12|0.0109328
10:17:13|0.0109328
10:17:14|0.0109328
10:17:15|0.0109328
10:17:16|0.0109251
10:17:17|0.0109078
10:17:18|0.0109078
10:17:19|0.0109078
10:17:20|0.0109078
10:17:21|0.0109078
10:17:22|0.0109078
10:17:23|0.0109078
10:17:24|0.0109078
10:17:25|0.0109078
10:17:26|0.0109078
10:17:27|0.0109078
10:17:28|0.0109078
10:17:29|0.0109078
10:17:30|0.010921
10:17:31|0.0109233
10:17:32|0.0109437
10:17:33|0.0109437
10:17:34|0.0109437
10:17:35|0.0109437
10:17:36|0.0109437
10:17:37|0.0109437
10:17:38|0.0109437
10:17:39|0.0109437
10:17:40|0.0109437
10:17:41|0.0109559
10:17:42|0.0109626
10:17:43|0.0109626
10:17:44|0.0109626
10:17:45|0.0109626
10:17:46|0.0109626
10:17:47|0.0109626
10:17:48|0.0109626
10:17:49|0.0109626
10:17:50|0.0109626
10:17:51|0.0109626
10:17:52|0.0109626
10:17:54|0.0109626
10:17:55|0.0109626
10:17:56|0.0109626
10:17:57|0.0109626
10:17:58|0.0109626
10:17:59|0.0109626
10:18:00|0.0109626
10:18:01|0.0109626
10:18:02|0.0109626
10:18:03|0.0109626
10:18:05|0.0109626
10:18:05|0.0109626
10:18:07|0.0109858
10:18:08|0.0109858
10:18:09|0.0109858
10:18:10|0.0109858
10:18:11|0.0109858
10:18:12|0.0109858
10:18:13|0.0109858
10:18:14|0.0109858
10:18:15|0.0109858
10:18:16|0.0109858
10:18:17|0.0109858
10:18:18|0.0109858
10:18:19|0.0109868
10:18:20|0.0109868
10:18:21|0.0109868
10:18:22|0.0109868
10:18:23|0.0109868
10:18:24|0.0110009
10:18:25|0.0110093
10:18:26|0.0110144
10:18:27|0.0110144
10:18:28|0.0110144
10:18:29|0.0110144
10:18:31|0.0110144
10:18:32|0.0110144
10:18:33|0.0110144
10:18:34|0.0110144
10:18:36|0.0110144
10:18:36|0.0109968
10:18:38|0.0109968
10:18:39|0.0109968
10:18:40|0.0109968
10:18:41|0.0109968
10:18:42|0.0109968
10:18:43|0.0109968
10:18:44|0.0109968
10:18:44|0.0109968
10:18:46|0.0109839
10:18:47|0.0109839
10:18:48|0.0109839
10:18:48|0.0109839
10:18:50|0.0109839
10:18:51|0.0109562
10:18:52|0.0109529
10:18:53|0.0109529
10:18:55|0.0109529
10:18:56|0.0109529
10:18:56|0.0109529
10:18:57|0.0109529
10:18:58|0.0109529
10:18:59|0.0109529
10:19:00|0.0109529
10:19:02|0.0109529
10:19:03|0.0109529
10:19:04|0.0109529
10:19:05|0.0109529
10:19:06|0.0109529
10:19:07|0.0109348
10:19:08|0.0109348
10:19:09|0.0109348
10:19:10|0.0109348
10:19:11|0.0109348
10:19:12|0.0109348
10:19:14|0.0109348
10:19:15|0.0109348
10:19:15|0.0109348
10:19:17|0.0109348
10:19:17|0.0109348
10:19:19|0.0109163
10:19:19|0.0109163
10:19:20|0.0109163
10:19:21|0.0109163
10:19:23|0.0109163
10:19:23|0.0109163
10:19:25|0.0109163
10:19:26|0.0109163
10:19:27|0.0109163
10:19:28|0.0109163
10:19:30|0.0109061
10:19:31|0.0109061
10:19:31|0.0109061
10:19:32|0.0109061
10:19:34|0.0109061
10:19:35|0.0109061
10:19:35|0.0109061
10:19:37|0.0109061
10:19:37|0.0109061
10:19:38|0.0109061
10:19:39|0.0109061
10:19:41|0.0109278
10:19:42|0.0109278
10:19:42|0.0109278
10:19:43|0.0109389
10:19:45|0.0109389
10:19:46|0.0109389
10:19:46|0.0109389
10:19:47|0.0109389
10:19:49|0.0109389
10:19:49|0.0109389
10:19:51|0.0109389
10:19:51|0.0109389
10:19:52|0.0109389
10:19:53|0.0109389
10:19:55|0.0109389
10:19:56|0.0109389
10:19:58|0.0109389
10:20:00|0.0109389
10:20:01|0.0109025
10:20:03|0.0109025
10:20:03|0.0109025
10:20:04|0.0109025
10:20:05|0.0108768
10:20:07|0.0108768
10:20:08|0.0108768
10:20:09|0.0108768
10:20:10|0.010866
10:20:11|0.010866
10:20:12|0.0108486
10:20:13|0.0108486
10:20:14|0.0108486
10:20:15|0.0108392
10:20:16|0.0108392
10:20:17|0.0108413
10:20:18|0.0108413
10:20:19|0.0108413
10:20:20|0.0108413
10:20:21|0.0108349
10:20:22|0.0108349
10:20:23|0.0108241
10:20:24|0.0108241
10:20:26|0.0108382
10:20:26|0.0108486
10:20:27|0.0108486
10:20:29|0.0108486
10:20:30|0.0108486
10:20:30|0.0108486
10:20:31|0.0108486
10:20:33|0.0108486
10:20:34|0.0108486
10:20:34|0.0108486
10:20:36|0.0108486
10:20:37|0.0108486
10:20:38|0.0108486
10:20:38|0.0108486
10:20:39|0.0108486
10:20:41|0.0108486
10:20:41|0.0108486
10:20:42|0.0108486
10:20:44|0.0108486
10:20:44|0.0108486
10:20:45|0.0108195
10:20:46|0.0108195
10:20:47|0.0108195
10:20:49|0.0108195
10:20:49|0.0108195
10:20:50|0.0108195
10:20:51|0.0108195
10:20:52|0.0108195
10:20:54|0.0108195
10:20:54|0.0108195
10:20:56|0.0108195
10:20:58|0.0108195
10:20:58|0.0108195
10:21:00|0.0108195
10:21:01|0.0108195
10:21:02|0.0108195
10:21:04|0.0108195
10:21:04|0.0108195
10:21:05|0.0108195
10:21:06|0.0108195
10:21:08|0.0108195
10:21:09|0.0108195
10:21:10|0.0108195
10:21:11|0.0108195
10:21:12|0.0108195
10:21:13|0.0108195
10:21:14|0.0108195
10:21:15|0.0108195
10:21:16|0.0108195
10:21:17|0.0108195
10:21:18|0.0108195
10:21:19|0.0108195
10:21:20|0.0108195
10:21:21|0.0108195
10:21:22|0.0108195
10:21:23|0.0108195
10:21:24|0.0108195
10:21:25|0.0108195
10:21:26|0.0108195
10:21:27|0.0108195
10:21:28|0.0108195
10:21:29|0.0108195
10:21:30|0.0108195
10:21:32|0.0108195
10:21:33|0.0108195
10:21:33|0.0108195
10:21:35|0.0108195
10:21:35|0.0108195
10:21:37|0.0108195
10:21:38|0.010812
10:21:39|0.010812
10:21:40|0.010812
10:21:40|0.010812
10:21:42|0.010812
10:21:43|0.010812
10:21:44|0.010812
10:21:45|0.010812
10:21:46|0.010812
10:21:46|0.010812
10:21:48|0.0108294
10:21:49|0.0108294
10:21:50|0.0108294
10:21:50|0.0108294
10:21:52|0.0108294
10:21:53|0.0108044
10:21:54|0.0108012
10:21:54|0.0108012
10:21:55|0.0108012
10:21:58|0.010795
10:21:59|0.0107926
10:22:00|0.0107926
10:22:00|0.0107878
10:22:02|0.0107878
10:22:03|0.0107878
10:22:04|0.0107878
10:22:04|0.0107878
10:22:06|0.0107878
10:22:07|0.0107855
10:22:08|0.0107855
10:22:09|0.0107852
10:22:09|0.0107852
10:22:11|0.0107852
10:22:11|0.0107852
10:22:13|0.0107852
10:22:14|0.0107852
10:22:15|0.0107852
10:22:15|0.0107852
10:22:17|0.0107852
10:22:18|0.0107852
10:22:19|0.0107852
10:22:20|0.0107852
10:22:21|0.0107852
10:22:22|0.0107852
10:22:23|0.010776
10:22:23|0.010776
10:22:25|0.0107752
10:22:26|0.0107752
10:22:27|0.0107752
10:22:28|0.0107716
10:22:28|0.0107669
10:22:31|0.0107669
10:22:31|0.0107669
10:22:32|0.0107669
10:22:33|0.0107669
10:22:34|0.0107669
10:22:35|0.0107669
10:22:36|0.0107669
10:22:37|0.0107669
10:22:38|0.0107669
10:22:39|0.0107669
10:22:40|0.0107669
10:22:41|0.0107669
10:22:42|0.0107669
10:22:43|0.0107863
10:22:44|0.0107922
10:22:45|0.0108216
10:22:46|0.0108281
10:22:47|0.0108281
10:22:48|0.0108267
10:22:49|0.0108267
10:22:50|0.0108267
10:22:51|0.0108267
10:22:52|0.0108267
10:22:53|0.0108267
10:22:54|0.0108267
10:22:55|0.0108267
10:22:56|0.0109172
10:22:57|0.0109304
10:22:59|0.010928
10:23:00|0.0109301
10:23:01|0.0109301
10:23:02|0.0109421
10:23:04|0.0109421
10:23:04|0.0109421
10:23:05|0.0109421
10:23:07|0.0109421
10:23:08|0.0109421
10:23:09|0.0109421
10:23:09|0.0109421
10:23:11|0.0109421
10:23:12|0.0109421
10:23:13|0.0109421
10:23:13|0.0109421
10:23:15|0.0109421
10:23:16|0.0109421
10:23:17|0.0109421
10:23:17|0.0109612
10:23:19|0.0109612
10:23:19|0.0109612
10:23:21|0.0109612
10:23:21|0.0109612
10:23:23|0.0109612
10:23:24|0.0109612
10:23:25|0.0109612
10:23:25|0.0109612
10:23:26|0.0109612
10:23:27|0.0109612
10:23:29|0.0109612
10:23:30|0.0109612
10:23:31|0.0109612
10:23:32|0.0109612
10:23:33|0.0109612
10:23:34|0.0109612
10:23:35|0.0109477
10:23:37|0.0109477
10:23:38|0.0109477
10:23:39|0.0109477
10:23:40|0.0109477
10:23:41|0.0109477
10:23:42|0.0109477
10:23:43|0.0109367
10:23:44|0.0109304
10:23:45|0.0109304
10:23:46|0.0109304
10:23:47|0.0109304
10:23:48|0.0109304
10:23:49|0.0109304
10:23:50|0.0109304
10:23:51|0.0109304
10:23:52|0.0109694
10:23:53|0.0109694
10:23:54|0.0109788
10:23:55|0.0109784
10:23:56|0.0109787
10:23:57|0.0109776
10:23:58|0.0109776
10:24:00|0.0109776
10:24:01|0.0109776
10:24:02|0.0109776
10:24:02|0.0109776
10:24:04|0.0109776
10:24:04|0.0109776
10:24:05|0.0109776
10:24:07|0.0109776
10:24:08|0.0109776
10:24:09|0.0109776
10:24:11|0.0109787
10:24:11|0.0109787
10:24:13|0.0109787
10:24:14|0.0109787
10:24:15|0.0109787
10:24:17|0.0109852
10:24:17|0.0109852
10:24:18|0.0109852
10:24:19|0.0109852
10:24:20|0.0109852
10:24:21|0.0109869
10:24:22|0.0109892
10:24:24|0.0110693
10:24:25|0.0110426
10:24:26|0.0110426
10:24:27|0.0110809
10:24:27|0.0110931
10:24:29|0.0110999
10:24:30|0.0110999
10:24:31|0.0110999
10:24:32|0.0110999
10:24:34|0.0110839
10:24:34|0.0110777
10:24:35|0.0110641
10:24:36|0.0110315
10:24:37|0.0110556
10:24:38|0.0110642
10:24:40|0.0110611
10:24:41|0.0110635
10:24:42|0.0110635
10:24:43|0.0110635
10:24:44|0.0110635
10:24:45|0.0110635
10:24:46|0.0110473
10:24:47|0.0110473
10:24:48|0.0110635
10:24:49|0.0110635
10:24:50|0.0110635
10:24:51|0.0110635
10:24:52|0.0110635
10:24:53|0.0110635
10:24:54|0.0110635
10:24:55|0.0110635
10:24:56|0.0110635
10:24:57|0.0110641
10:24:58|0.0110641
10:24:59|0.0110641
10:25:00|0.0110641
10:25:02|0.0110641
10:25:03|0.011041
10:25:03|0.011041
10:25:05|0.0110395
10:25:06|0.0110395
10:25:08|0.0110395
10:25:08|0.0110139
10:25:10|0.0110139
10:25:12|0.0110139
10:25:12|0.0110139
10:25:13|0.0110139
10:25:14|0.0110471
10:25:15|0.0110471
10:25:16|0.0110471
10:25:17|0.0110471
10:25:18|0.0110471
10:25:19|0.0110471
10:25:20|0.0110471
10:25:21|0.0110471
10:25:22|0.0110471
10:25:23|0.0110471
10:25:24|0.0110471
10:25:25|0.0110471
10:25:26|0.0110471
10:25:27|0.01105
10:25:28|0.01105
10:25:29|0.01105
10:25:30|0.01105
10:25:31|0.01105
10:25:32|0.01105
10:25:33|0.01105
10:25:34|0.01105
10:25:35|0.01105
10:25:36|0.01105
10:25:37|0.0110531
10:25:38|0.0110554
10:25:39|0.0110654
10:25:40|0.0110851
10:25:41|0.0110642
10:25:42|0.0110642
10:25:43|0.0110642
10:25:44|0.0110642
10:25:45|0.0110642
10:25:46|0.0110642
10:25:47|0.0110509
10:25:48|0.0110509
10:25:49|0.0110509
10:25:51|0.0110509
10:25:51|0.0110509
10:25:54|0.0110509
10:25:55|0.0110509
10:25:56|0.0110509
10:25:57|0.0110509
10:25:58|0.0110509
10:25:59|0.0110509
10:26:00|0.0110509
10:26:02|0.0110509
10:26:03|0.0110509
10:26:04|0.0110509
10:26:05|0.0110509
10:26:06|0.0110509
10:26:07|0.0110509
10:26:09|0.0110509
10:26:10|0.0110509
10:26:10|0.0110509
10:26:12|0.0110509
10:26:12|0.0110509
10:26:13|0.0110446
10:26:14|0.0110446
10:26:16|0.0110701
10:26:16|0.0110666
10:26:18|0.0110666
10:26:20|0.0110666
10:26:22|0.0110816
10:26:22|0.0110816
10:26:24|0.0111001
10:26:25|0.0111073
10:26:26|0.0111176
10:26:27|0.0111176
10:26:28|0.0111269
10:26:29|0.0111193
10:26:30|0.0111193
10:26:31|0.0111193
10:26:33|0.0111341
10:26:33|0.0111341
10:26:35|0.0111341
10:26:37|0.0111341
10:26:38|0.0111341
10:26:39|0.0111172
10:26:40|0.0111172
10:26:41|0.0111172
10:26:42|0.0111172
10:26:43|0.0111172
10:26:44|0.0111172
10:26:45|0.0111172
10:26:46|0.0111286
10:26:47|0.0111286
10:26:48|0.0111286
10:26:49|0.0111286
10:26:50|0.0111286
10:26:51|0.0111286
10:26:52|0.0111288
10:26:53|0.0111314
10:26:54|0.0111314
10:26:55|0.0111433
10:26:56|0.0111433
10:26:57|0.0111433
10:26:58|0.0111433
10:26:59|0.0111433
10:27:00|0.0111397
10:27:01|0.0111179
10:27:03|0.0111105
10:27:03|0.0111105
10:27:06|0.0110967
10:27:06|0.0110967
10:27:07|0.0110967
10:27:09|0.0110967
10:27:09|0.0110967
10:27:12|0.0111279
10:27:13|0.0111279
10:27:14|0.0111279
10:27:15|0.0111279
10:27:17|0.0111279
10:27:17|0.0111279
10:27:19|0.0111279
10:27:20|0.0111279
10:27:21|0.0111279
10:27:22|0.0111088
10:27:23|0.0111044
10:27:24|0.0111044
10:27:25|0.0111044
10:27:25|0.0111044
10:27:27|0.0111044
10:27:27|0.0111044
10:27:28|0.0111044
10:27:29|0.0111044
10:27:30|0.0111044
10:27:31|0.0111044
10:27:32|0.0111163
10:27:34|0.0111163
10:27:34|0.0111163
10:27:35|0.0111163
10:27:37|0.0111163
10:27:38|0.0111271
10:27:39|0.0111271
10:27:40|0.0110935
10:27:41|0.0110935
10:27:42|0.0110935
10:27:43|0.0110935
10:27:44|0.0110935
10:27:45|0.0110935
10:27:46|0.0111275
10:27:47|0.0111275
10:27:48|0.0111275
10:27:49|0.0111275
10:27:50|0.0111275
10:27:51|0.0111275
10:27:52|0.0111142
10:27:53|0.0111142
10:27:54|0.0111142
10:27:55|0.0111142
10:27:56|0.0111142
10:27:57|0.0111142
10:27:58|0.0111142
10:27:59|0.0111142
10:28:00|0.0111422
10:28:01|0.0111422
10:28:02|0.0111422
10:28:04|0.0111422
10:28:05|0.0111422
10:28:06|0.0111422
10:28:08|0.0111422
10:28:09|0.0111255
10:28:11|0.011125
10:28:11|0.011125
10:28:12|0.011125
10:28:14|0.011125
10:28:15|0.011125
10:28:15|0.0111505
10:28:17|0.0111523
10:28:17|0.0111646
10:28:19|0.0111647
10:28:20|0.0111647
10:28:21|0.011184
10:28:22|0.0111879
10:28:23|0.0111913
10:28:24|0.0111913
10:28:25|0.0111913
10:28:26|0.0111913
10:28:27|0.0111913
10:28:27|0.0111913
10:28:29|0.0111913
10:28:30|0.011198
10:28:31|0.0112003
10:28:32|0.0112122
10:28:33|0.0112156
10:28:34|0.0112115
10:28:34|0.0112115
10:28:36|0.0112115
10:28:38|0.0112115
10:28:38|0.0112115
10:28:39|0.0112115
10:28:40|0.0112115
10:28:41|0.0112115
10:28:42|0.0112115
10:28:44|0.0112115
10:28:44|0.0112115
10:28:45|0.0112115
10:28:46|0.0112115
10:28:47|0.0112115
10:28:48|0.0112115
10:28:49|0.0112192
10:28:50|0.0112216
10:28:51|0.0112216
10:28:53|0.0112216
10:28:54|0.0112216
10:28:55|0.0112216
10:28:56|0.0112216
10:28:57|0.0111959
10:28:58|0.0111841
10:28:59|0.0111741
10:29:00|0.0111741
10:29:01|0.0111741
10:29:02|0.0111741
10:29:03|0.0112078
10:29:04|0.0112102
10:29:05|0.0112102
10:29:06|0.0112102
10:29:07|0.0112224
10:29:08|0.0112224
10:29:09|0.0112224
10:29:10|0.0112224
10:29:11|0.0112004
10:29:13|0.0112004
10:29:14|0.0112004
10:29:15|0.0112216
10:29:15|0.0112216
10:29:16|0.0112216
10:29:17|0.0112216
10:29:19|0.0111903
10:29:20|0.0111903
10:29:21|0.0111903
10:29:22|0.0111903
10:29:23|0.0111903
10:29:24|0.0111903
10:29:25|0.0111903
10:29:26|0.0111903
10:29:27|0.0111903
10:29:28|0.0111903
10:29:29|0.0112079
10:29:30|0.0112079
10:29:31|0.0112079
10:29:32|0.0112079
10:29:33|0.0112079
10:29:34|0.011179
10:29:35|0.011179
10:29:37|0.0111745
10:29:37|0.0111745
10:29:38|0.0111745
10:29:39|0.0111745
10:29:40|0.0111745
10:29:41|0.0111745
10:29:43|0.0111745
10:29:44|0.0111745
10:29:44|0.0111745
10:29:46|0.0111745
10:29:47|0.0111745
10:29:47|0.0111745
10:29:48|0.0111745
10:29:49|0.0111745
10:29:50|0.0111745
10:29:52|0.0111681
10:29:52|0.0111557
10:29:53|0.0111119
10:29:54|0.0111
10:29:56|0.0111
10:29:57|0.0111
10:29:58|0.0111042
10:29:59|0.0111042
10:30:00|0.0111042
10:30:01|0.0111042
10:30:02|0.0111042
10:30:03|0.0111042
10:30:04|0.0111042
10:30:05|0.0111042
10:30:05|0.0111042
10:30:07|0.0111042
10:30:09|0.0111042
10:30:09|0.0111042
10:30:10|0.0111042
10:30:11|0.0111042
10:30:12|0.0111236
10:30:13|0.0111248
10:30:14|0.0111248
10:30:15|0.0111384
10:30:16|0.0111384
10:30:17|0.0111384
10:30:18|0.0111384
10:30:19|0.0111384
10:30:20|0.0111384
10:30:21|0.0111201
10:30:22|0.0111201
10:30:23|0.0111201
10:30:24|0.0111201
10:30:25|0.0111201
10:30:26|0.01111
10:30:27|0.011099
10:30:28|0.011099
10:30:29|0.011099
10:30:31|0.011099
10:30:31|0.011099
10:30:32|0.011099
10:30:33|0.011099
10:30:34|0.011099
10:30:35|0.011099
10:30:36|0.011099
10:30:38|0.011099
10:30:38|0.011099
10:30:39|0.011099
10:30:41|0.0111404
10:30:43|0.0111404
10:30:44|0.0111404
10:30:45|0.0111404
10:30:45|0.0111404
10:30:47|0.0111404
10:30:47|0.0111404
10:30:48|0.0111404
10:30:50|0.0111404
10:30:50|0.0111308
10:30:51|0.0111308
10:30:52|0.0111308
10:30:53|0.0111308
10:30:55|0.0111308
10:30:55|0.0111308
10:30:57|0.0111308
10:30:57|0.0111308
10:30:59|0.0111308
10:30:59|0.0111308
10:31:00|0.0111308
10:31:01|0.0111308
10:31:02|0.0111308
10:31:04|0.0111308
10:31:04|0.0111308
10:31:06|0.0111308
10:31:07|0.0111308
10:31:09|0.0111496
10:31:10|0.0111496
10:31:11|0.011184
10:31:12|0.0111913
10:31:13|0.0112187
10:31:14|0.0112187
10:31:15|0.0112332
10:31:17|0.0112333
10:31:18|0.0112333
10:31:19|0.0112333
10:31:20|0.0112373
10:31:21|0.0112384
10:31:22|0.0112459
10:31:23|0.0112457
10:31:24|0.0112546
10:31:25|0.0112546
10:31:26|0.0112546
10:31:27|0.0112546
10:31:28|0.0112457
10:31:29|0.0112457
10:31:30|0.0112457
10:31:31|0.0112457
10:31:32|0.0112457
10:31:33|0.0112679
10:31:34|0.0112679
10:31:35|0.0112679
10:31:36|0.0112679
10:31:37|0.0112703
10:31:38|0.0112556
10:31:40|0.0112498
10:31:42|0.0112498
10:31:42|0.0112498
10:31:43|0.0112664
10:31:44|0.0112688
10:31:45|0.0112688
10:31:46|0.0112688
10:31:47|0.0112688
10:31:48|0.0112688
10:31:49|0.0112688
10:31:50|0.0112688
10:31:51|0.0112765
10:31:52|0.0112765
10:31:53|0.0112765
10:31:54|0.0112765
10:31:55|0.0112765
10:31:56|0.0112765
10:31:57|0.0112765
10:31:59|0.0112765
10:31:59|0.0112765
10:32:00|0.0112765
10:32:02|0.0112765
10:32:02|0.0112766
10:32:03|0.0112766
10:32:04|0.0112766
10:32:05|0.0112766
10:32:07|0.0112766
10:32:09|0.0112766
10:32:10|0.0112502
10:32:12|0.0112502
10:32:12|0.0112502
10:32:14|0.0112502
10:32:15|0.011241
10:32:16|0.011241
10:32:17|0.011241
10:32:18|0.0112331
10:32:19|0.0112226
10:32:20|0.0112226
10:32:21|0.0112226
10:32:22|0.0112111
10:32:23|0.0112077
10:32:24|0.0112077
10:32:25|0.0112004
10:32:26|0.0111909
10:32:27|0.0111909
10:32:28|0.0111909
10:32:29|0.0111909
10:32:30|0.0111909
10:32:31|0.0111909
10:32:32|0.0111909
10:32:33|0.0111909
10:32:34|0.0111909
10:32:35|0.0111909
10:32:36|0.0111909
10:32:37|0.0111909
10:32:38|0.0111909
10:32:39|0.0111909
10:32:41|0.0111909
10:32:42|0.0111909
10:32:43|0.0111909
10:32:44|0.0111909
10:32:45|0.0111909
10:32:46|0.0112222
10:32:47|0.0112222
10:32:48|0.0112222
10:32:49|0.0112222
10:32:50|0.0112222
10:32:51|0.0112222
10:32:53|0.0112222
10:32:53|0.0112222
10:32:54|0.0112222
10:32:55|0.0112222
10:32:56|0.0112222
10:32:58|0.0112222
10:32:58|0.0112222
10:32:59|0.011248
10:33:01|0.011268
10:33:02|0.0112743
10:33:02|0.0112892
10:33:04|0.0112916
10:33:04|0.0112916
10:33:05|0.0112916
10:33:07|0.0112916
10:33:08|0.0112994
10:33:09|0.0112994
10:33:10|0.0112994
10:33:11|0.0112994
10:33:13|0.0112994
10:33:14|0.0113013
10:33:15|0.0113028
10:33:15|0.0113028
10:33:16|0.0113028
10:33:18|0.0112721
10:33:19|0.0112721
10:33:19|0.0112721
10:33:21|0.0112721
10:33:22|0.0112721
10:33:23|0.0112721
10:33:24|0.0112721
10:33:25|0.0112507
10:33:26|0.0112507
10:33:27|0.0112507
10:33:28|0.0112507
10:33:29|0.0112507
10:33:30|0.0112507
10:33:31|0.0112507
10:33:32|0.0112507
10:33:33|0.0112507
10:33:34|0.0112108
10:33:35|0.0112391
10:33:36|0.0111911
10:33:37|0.0111911
10:33:38|0.0111911
10:33:39|0.0111911
10:33:40|0.0111911
10:33:41|0.0112106
10:33:42|0.0112106
10:33:43|0.0112106
10:33:45|0.0112106
10:33:46|0.0112018
10:33:47|0.0112018
10:33:48|0.0112018
10:33:49|0.0112018
10:33:50|0.0111916
10:33:51|0.0111916
10:33:52|0.0111916
10:33:53|0.0111916
10:33:54|0.0111916
10:33:56|0.0111916
10:33:56|0.0111916
10:33:58|0.0111916
10:33:59|0.0111916
10:34:00|0.0111916
10:34:01|0.0111916
10:34:02|0.0111916
10:34:03|0.0112137
10:34:04|0.0112137
10:34:05|0.0112137
10:34:06|0.0112137
10:34:07|0.0112137
10:34:08|0.0112137
10:34:09|0.0112137
10:34:10|0.0112137
10:34:12|0.0112137
10:34:13|0.0112245
10:34:14|0.0112245
10:34:15|0.0112245
10:34:15|0.0112245
10:34:17|0.0112228
10:34:18|0.0112228
10:34:19|0.0112278
10:34:20|0.0112328
10:34:21|0.0112328
10:34:21|0.0112328
10:34:23|0.0112484
10:34:24|0.0112484
10:34:25|0.0112484
10:34:25|0.0112562
10:34:27|0.0112562
10:34:28|0.0112562
10:34:28|0.0112562
10:34:30|0.0112562
10:34:31|0.0112562
10:34:32|0.0112321
10:34:33|0.0112321
10:34:34|0.0112321
10:34:35|0.0112321
10:34:36|0.0112321
10:34:37|0.0112321
10:34:37|0.0112321
10:34:38|0.0112321
10:34:41|0.0112321
10:34:41|0.0112321
10:34:42|0.0112321
10:34:43|0.0112321
10:34:44|0.0112321
10:34:45|0.0112321
10:34:46|0.0112321
10:34:47|0.0112321
10:34:48|0.0112321
10:34:49|0.0112321
10:34:50|0.0112321
10:34:51|0.0112321
10:34:52|0.0112321
10:34:53|0.0112321
10:34:54|0.0112321
10:34:55|0.0112321
10:34:56|0.0112321
10:34:57|0.0112242
10:34:58|0.0112242
10:35:00|0.0112242
10:35:01|0.0112242
10:35:02|0.0112242
10:35:03|0.0112242
10:35:03|0.0112242
10:35:05|0.0112242
10:35:05|0.0112242
10:35:07|0.0112174
10:35:08|0.011214
10:35:09|0.011214
10:35:10|0.0112311
10:35:11|0.0112311
10:35:12|0.0112311
10:35:14|0.0112311
10:35:15|0.0112311
10:35:16|0.0112311
10:35:17|0.0112311
10:35:18|0.0112311
10:35:20|0.0112046
10:35:21|0.0112046
10:35:22|0.0112046
10:35:22|0.0112046
10:35:24|0.0112046
10:35:25|0.0112046
10:35:25|0.0112046
10:35:26|0.0111972
10:35:27|0.0111972
10:35:28|0.0111972
10:35:30|0.0111972
10:35:30|0.0111972
10:35:32|0.0111972
10:35:32|0.0111972
10:35:34|0.0111972
10:35:34|0.0111972
10:35:36|0.0111972
10:35:37|0.0111972
10:35:37|0.0111972
10:35:38|0.0111972
10:35:39|0.0112288
10:35:40|0.0112288
10:35:42|0.0112288
10:35:43|0.0112494
10:35:43|0.0112518
10:35:45|0.0112518
10:35:46|0.0112518
10:35:46|0.0112518
10:35:48|0.0112518
10:35:48|0.0112518
10:35:50|0.0112518
10:35:50|0.0112518
10:35:52|0.0112361
10:35:52|0.0112361
10:35:54|0.0112361
10:35:54|0.0112361
10:35:56|0.0112361
10:35:56|0.0112361
10:35:58|0.0112361
10:35:59|0.0112361
10:36:00|0.0112361
10:36:01|0.0112361
10:36:02|0.0112361
10:36:03|0.0112361
10:36:04|0.0112361
10:36:05|0.0112361
10:36:06|0.0112361
10:36:07|0.0112361
10:36:08|0.0112564
10:36:09|0.0112564
10:36:10|0.0112564
10:36:11|0.0112564
10:36:13|0.0112564
10:36:14|0.0112605
10:36:16|0.0112605
10:36:18|0.0112605
10:36:18|0.0112605
10:36:19|0.0112605
10:36:21|0.0112605
10:36:23|0.0112605
10:36:23|0.0112605
10:36:24|0.0112605
10:36:26|0.0112605
10:36:26|0.0112605
10:36:27|0.0112605
10:36:28|0.0112605
10:36:30|0.0112605
10:36:30|0.0112605
10:36:31|0.0112605
10:36:33|0.0112605
10:36:33|0.0112764
10:36:34|0.0112764
10:36:36|0.0112764
10:36:37|0.0112764
10:36:37|0.0112764
10:36:38|0.0112764
10:36:40|0.0112764
10:36:40|0.0112764
10:36:42|0.0112764
10:36:43|0.0112764
10:36:45|0.0112916
10:36:45|0.0112916
10:36:46|0.0112916
10:36:47|0.0113013
10:36:48|0.0113042
10:36:49|0.0113051
10:36:50|0.0113051
10:36:51|0.0113051
10:36:53|0.0113051
10:36:54|0.0113051
10:36:54|0.0113343
10:36:56|0.0113343
10:36:57|0.0113343
10:36:57|0.0113343
10:36:59|0.0113373
10:37:00|0.011342
10:37:01|0.011342
10:37:02|0.0113479
10:37:03|0.0113479
10:37:04|0.0113479
10:37:05|0.0113464
10:37:06|0.0113464
10:37:07|0.0113464
10:37:08|0.0113325
10:37:09|0.0113325
10:37:10|0.0113325
10:37:11|0.0113325
10:37:13|0.0113325
10:37:15|0.0113325
10:37:16|0.0113249
10:37:17|0.0113249
10:37:18|0.0113249
10:37:19|0.0113249
10:37:20|0.0113249
10:37:21|0.0113246
10:37:22|0.0113212
10:37:23|0.0113212
10:37:23|0.0113212
10:37:24|0.0113212
10:37:25|0.0113212
10:37:27|0.0113212
10:37:29|0.0113095
10:37:29|0.0113061
10:37:30|0.0113061
10:37:31|0.0113061
10:37:32|0.0112891
10:37:33|0.0112891
10:37:34|0.0112891
10:37:35|0.0112891
10:37:36|0.0112891
10:37:37|0.0112891
10:37:39|0.0112789
10:37:40|0.0112789
10:37:41|0.0112528
10:37:42|0.0112607
10:37:44|0.0112573
10:37:44|0.0112573
10:37:45|0.0112944
10:37:46|0.0112443
10:37:47|0.0112443
10:37:48|0.0112443
10:37:49|0.0112764
10:37:50|0.0112966
10:37:51|0.0112932
10:37:52|0.0112932
10:37:54|0.0113147
10:37:55|0.0113147
10:37:56|0.0113147
10:37:57|0.0113147
10:37:57|0.0113147
10:38:00|0.0113558
10:38:00|0.011359
10:38:02|0.0113665
10:38:02|0.0113602
10:38:03|0.0113602
10:38:04|0.0113602
10:38:05|0.0113602
10:38:06|0.0113602
10:38:07|0.0113602
10:38:08|0.0113602
10:38:09|0.0113602
10:38:10|0.0113602
10:38:11|0.0113602
10:38:12|0.0113602
10:38:14|0.0113602
10:38:15|0.0113602
10:38:16|0.0113602
10:38:18|0.0113602
10:38:18|0.0113602
10:38:19|0.0113602
10:38:20|0.0113602
10:38:22|0.0113602
10:38:23|0.0113602
10:38:24|0.0113602
10:38:25|0.0113602
10:38:26|0.0113602
10:38:27|0.0113602
10:38:28|0.0113602
10:38:29|0.0113602
10:38:30|0.0113602
10:38:32|0.0113516
10:38:32|0.0113516
10:38:34|0.0113516
10:38:34|0.0113516
10:38:36|0.0113516
10:38:36|0.0113516
10:38:38|0.0113516
10:38:39|0.0113516
10:38:40|0.0113364
10:38:41|0.0113147
10:38:42|0.0113147
10:38:42|0.0112875
10:38:44|0.0112875
10:38:44|0.0112875
10:38:46|0.0112801
10:38:46|0.0112787
10:38:47|0.0112787
10:38:48|0.0112787
10:38:49|0.0112715
10:38:51|0.0112715
10:38:51|0.0112715
10:38:52|0.0112715
10:38:54|0.0112715
10:38:55|0.0112715
10:38:56|0.0112715
10:38:57|0.0112715
10:38:58|0.0112692
10:38:59|0.0112636
10:39:00|0.0112616
10:39:01|0.011252
10:39:03|0.011251
10:39:04|0.0112243
10:39:05|0.0112069
10:39:06|0.0112068
10:39:07|0.0112068
10:39:08|0.0112068
10:39:09|0.0112068
10:39:10|0.0112068
10:39:10|0.0112068
10:39:11|0.0112001
10:39:13|0.0111907
10:39:14|0.0111891
10:39:15|0.0111891
10:39:16|0.011187
10:39:17|0.011187
10:39:18|0.011187
10:39:20|0.011187
10:39:20|0.011187
10:39:21|0.0111619
10:39:22|0.0111619
10:39:23|0.0111889
10:39:24|0.0111889
10:39:27|0.011205
10:39:27|0.011205
10:39:28|0.011205
10:39:29|0.011205
10:39:30|0.011205
10:39:31|0.011205
10:39:32|0.011205
10:39:33|0.011205
10:39:34|0.011205
10:39:35|0.011205
10:39:36|0.011205
10:39:38|0.011205
10:39:38|0.011205
10:39:39|0.011205
10:39:41|0.011205
10:39:42|0.011205
10:39:43|0.011205
10:39:44|0.0112146
10:39:45|0.0112146
10:39:46|0.0112146
10:39:47|0.0112146
10:39:48|0.0112207
10:39:49|0.0112207
10:39:50|0.0112207
10:39:51|0.0112207
10:39:52|0.0112207
10:39:53|0.0112207
10:39:54|0.0112207
10:39:55|0.0112207
10:39:56|0.0111985
10:39:57|0.0111985
10:39:58|0.0111985
10:39:59|0.0111873
10:40:00|0.0111873
10:40:01|0.0111873
10:40:02|0.0111873
10:40:03|0.0111873
10:40:04|0.0111873
10:40:05|0.0111873
10:40:06|0.0111873
10:40:07|0.0111786
10:40:08|0.0111738
10:40:09|0.0111738
10:40:10|0.0111738
10:40:11|0.0111738
10:40:12|0.0111738
10:40:13|0.0111738
10:40:14|0.0111738
10:40:16|0.0111738
10:40:17|0.0111808
10:40:18|0.0111808
10:40:19|0.0111808
10:40:20|0.0111808
10:40:21|0.0111808
10:40:22|0.0111808
10:40:23|0.0111808
10:40:25|0.0111808
10:40:26|0.0111808
10:40:27|0.011192
10:40:29|0.0111965
10:40:29|0.0111965
10:40:31|0.0111965
10:40:32|0.0111965
10:40:33|0.0112196
10:40:34|0.0112196
10:40:35|0.0112196
10:40:36|0.0112196
10:40:37|0.0112196
10:40:38|0.0112196
10:40:39|0.0112196
10:40:40|0.0112196
10:40:41|0.0112196
10:40:42|0.0112196
10:40:43|0.0112196
10:40:44|0.0112196
10:40:45|0.0112196
10:40:46|0.0112196
10:40:47|0.0112196
10:40:48|0.0112196
10:40:49|0.0112196
10:40:50|0.0112196
10:40:51|0.0112196
10:40:52|0.0112196
10:40:53|0.0112196
10:40:54|0.0112386
10:40:55|0.0112386
10:40:56|0.0112386
10:40:57|0.0112386
10:40:58|0.0112386
10:40:59|0.0112386
10:41:00|0.0112386
10:41:01|0.0112386
10:41:02|0.0112386
10:41:04|0.0112386
10:41:05|0.0112386
10:41:05|0.0112386
10:41:07|0.0112386
10:41:08|0.0112386
10:41:10|0.0112386
10:41:10|0.0112386
10:41:11|0.0112386
10:41:12|0.0112386
10:41:13|0.0112386
10:41:14|0.0112386
10:41:15|0.0112386
10:41:17|0.0112386
10:41:18|0.0112386
10:41:19|0.0112386
10:41:19|0.0112386
10:41:20|0.0112386
10:41:22|0.0112386
10:41:23|0.0112386
10:41:24|0.0112386
10:41:25|0.0112386
10:41:27|0.0112386
10:41:27|0.0112386
10:41:28|0.0112386
10:41:29|0.0112386
10:41:30|0.0112279
10:41:31|0.0112279
10:41:33|0.0112279
10:41:34|0.0112279
10:41:34|0.0112279
10:41:36|0.0112166
10:41:37|0.0112166
10:41:38|0.0112166
10:41:39|0.0112166
10:41:40|0.0112166
10:41:42|0.0112274
10:41:43|0.0112274
10:41:43|0.0112274
10:41:44|0.0112274
10:41:45|0.0112274
10:41:47|0.0112274
10:41:47|0.0112274
10:41:49|0.0112274
10:41:49|0.0112274
10:41:51|0.0112274
10:41:52|0.0112274
10:41:52|0.0112274
10:41:53|0.0112274
10:41:55|0.0112274
10:41:55|0.0112274
10:41:57|0.0112274
10:41:57|0.0112274
10:41:59|0.0112274
10:42:00|0.0112274
10:42:01|0.0112274
10:42:02|0.0112274
10:42:03|0.0112274
10:42:04|0.0112274
10:42:05|0.0112274
10:42:06|0.0112274
10:42:07|0.0112274
10:42:08|0.0112274
10:42:09|0.0112274
10:42:10|0.0112274
10:42:11|0.0112274
10:42:13|0.0112274
10:42:13|0.0112274
10:42:14|0.0112274
10:42:16|0.0112274
10:42:17|0.0112004
10:42:18|0.011194
10:42:20|0.011194
10:42:21|0.0111882
10:42:22|0.0111863
10:42:23|0.0111863
10:42:24|0.0111863
10:42:25|0.0111863
10:42:27|0.0111863
10:42:28|0.0111863
10:42:29|0.0111863
10:42:30|0.0111863
10:42:31|0.0111863
10:42:32|0.0111863
10:42:33|0.0111863
10:42:34|0.0111863
10:42:35|0.0111863
10:42:36|0.0111863
10:42:37|0.0112072
10:42:38|0.0112072
10:42:38|0.0112072
10:42:40|0.0112072
10:42:41|0.0112072
10:42:42|0.0112072
10:42:43|0.0112274
10:42:44|0.0112274
10:42:45|0.0112274
10:42:46|0.0112274
10:42:46|0.0112375
10:42:47|0.0112375
10:42:48|0.0112375
10:42:51|0.0112375
10:42:51|0.0112375
10:42:52|0.0112375
10:42:53|0.0112375
10:42:54|0.0112375
10:42:55|0.0112375
10:42:56|0.0112375
10:42:57|0.0112375
10:42:58|0.0112375
10:42:59|0.0112375
10:43:00|0.0112375
10:43:01|0.0112544
10:43:02|0.0112544
10:43:03|0.0112544
10:43:04|0.0112544
10:43:05|0.0112544
10:43:06|0.0112544
10:43:08|0.0112544
10:43:08|0.0112544
10:43:09|0.0112544
10:43:10|0.0112411
10:43:11|0.0112299
10:43:12|0.0112138
10:43:13|0.0112138
10:43:14|0.0112138
10:43:15|0.0112138
10:43:16|0.0112138
10:43:18|0.0112138
10:43:20|0.0112138
10:43:20|0.0112138
10:43:21|0.0112348
10:43:23|0.0112348
10:43:23|0.0112348
10:43:24|0.0112348
10:43:26|0.0112348
10:43:28|0.0112348
10:43:28|0.0112348
10:43:30|0.0112348
10:43:32|0.0112348
10:43:32|0.0112348
10:43:33|0.0112371
10:43:34|0.0112371
10:43:35|0.0112371
10:43:36|0.0112371
10:43:37|0.0112371
10:43:38|0.0112371
10:43:39|0.0112371
10:43:40|0.0112371
10:43:41|0.0112371
10:43:43|0.0112456
10:43:44|0.0112456
10:43:45|0.0112456
10:43:46|0.0112456
10:43:47|0.0112456
10:43:49|0.0112456
10:43:50|0.0112456
10:43:50|0.0112456
10:43:52|0.0112456
10:43:53|0.0112456
10:43:55|0.0112456
10:43:56|0.0112456
10:43:57|0.011223
10:43:57|0.0112155
10:43:59|0.0112155
10:43:59|0.0112155
10:44:00|0.0112155
10:44:01|0.0112155
10:44:03|0.0112155
10:44:03|0.0112155
10:44:04|0.0112155
10:44:06|0.0112155
10:44:06|0.0112044
10:44:08|0.0112044
10:44:08|0.0112044
10:44:09|0.0112044
10:44:11|0.0112044
10:44:12|0.0112044
10:44:13|0.0112044
10:44:14|0.0112044
10:44:15|0.0112044
10:44:16|0.0112044
10:44:17|0.0112044
10:44:19|0.011176
10:44:21|0.011176
10:44:21|0.011176
10:44:23|0.011176
10:44:25|0.011176
10:44:26|0.011176
10:44:26|0.011176
10:44:28|0.011176
10:44:28|0.011176
10:44:30|0.011176
10:44:30|0.011176
10:44:32|0.011176
10:44:32|0.011176
10:44:34|0.011176
10:44:34|0.011176
10:44:35|0.011176
10:44:36|0.011176
10:44:38|0.011176
10:44:39|0.011176
10:44:40|0.011176
10:44:41|0.011176
10:44:42|0.011176
10:44:43|0.011176
10:44:44|0.011176
10:44:45|0.011176
10:44:46|0.011176
10:44:47|0.011176
10:44:48|0.011176
10:44:49|0.011176
10:44:50|0.011176
10:44:51|0.011176
10:44:52|0.011176
10:44:53|0.011176
10:44:54|0.011176
10:44:55|0.011176
10:44:56|0.011176
10:44:57|0.011176
10:44:58|0.011176
10:45:00|0.011176
10:45:01|0.011176
10:45:02|0.011176
10:45:03|0.011176
10:45:04|0.011176
10:45:05|0.011176
10:45:07|0.011176
10:45:07|0.0112056
10:45:09|0.0112167
10:45:10|0.0112167
10:45:11|0.0112244
10:45:12|0.0112244
10:45:13|0.0112244
10:45:13|0.0112316
10:45:15|0.0112316
10:45:16|0.0112316
10:45:18|0.0112316
10:45:18|0.0112316
10:45:19|0.0112376
10:45:20|0.0112376
10:45:22|0.0112376
10:45:23|0.0112376
10:45:25|0.0112376
10:45:25|0.0112376
10:45:26|0.0112376
10:45:27|0.0112376
10:45:29|0.0112376
10:45:30|0.0112376
10:45:32|0.0112376
10:45:33|0.0112376
10:45:34|0.0112376
10:45:35|0.0112376
10:45:36|0.0112376
10:45:37|0.0112376
10:45:38|0.0112376
10:45:39|0.0112376
10:45:39|0.0112376
10:45:40|0.0112376
10:45:42|0.0112376
10:45:43|0.0112376
10:45:44|0.0112376
10:45:45|0.0112376
10:45:46|0.0112376
10:45:47|0.0112211
10:45:49|0.0112211
10:45:49|0.0112211
10:45:50|0.0112211
10:45:51|0.0112211
10:45:52|0.0112211
10:45:53|0.0112211
10:45:54|0.0112211
10:45:55|0.0112211
10:45:56|0.0112211
10:45:57|0.0112135
10:45:58|0.0112135
10:45:59|0.0112135
10:46:00|0.0112135
10:46:01|0.0112135
10:46:02|0.0112135
10:46:03|0.0112135
10:46:04|0.0112135
10:46:06|0.0112344
10:46:07|0.0112344
10:46:08|0.0112344
10:46:09|0.0112344
10:46:10|0.0112344
10:46:11|0.0112344
10:46:11|0.0112344
10:46:13|0.0112344
10:46:14|0.0112344
10:46:15|0.0112344
10:46:15|0.0112344
10:46:17|0.0112344
10:46:18|0.0112344
10:46:18|0.0112344
10:46:19|0.0112668
10:46:20|0.0112668
10:46:23|0.0112832
10:46:24|0.0112832
10:46:25|0.0112832
10:46:26|0.011284
10:46:26|0.011284
10:46:28|0.011284
10:46:29|0.011284
10:46:30|0.0112925
10:46:31|0.0112925
10:46:32|0.0112925
10:46:33|0.0112925
10:46:34|0.0112925
10:46:35|0.0112991
10:46:36|0.0112991
10:46:37|0.0112715
10:46:38|0.01125
10:46:39|0.011266
10:46:40|0.0112567
10:46:41|0.0112567
10:46:42|0.0112567
10:46:43|0.0112567
10:46:44|0.0112567
10:46:45|0.0112567
10:46:46|0.0112567
10:46:47|0.0112567
10:46:48|0.0112567
10:46:49|0.0112567
10:46:50|0.0112567
10:46:50|0.0112567
10:46:52|0.0112567
10:46:53|0.0112668
10:46:55|0.0112668
10:46:56|0.0112668
10:46:56|0.0112668
10:46:57|0.0112407
10:46:59|0.0112373
10:47:00|0.0112373
10:47:01|0.0112373
10:47:02|0.0112373
10:47:03|0.0112373
10:47:04|0.0112373
10:47:05|0.0112373
10:47:06|0.0112373
10:47:07|0.0112373
10:47:08|0.0112373
10:47:09|0.0112373
10:47:10|0.0112373
10:47:11|0.0112373
10:47:12|0.0112373
10:47:13|0.0112373
10:47:14|0.0112373
10:47:15|0.0112373
10:47:16|0.0112373
10:47:17|0.0112373
10:47:18|0.0112373
10:47:19|0.0112373
10:47:20|0.0112373
10:47:22|0.0112204
10:47:24|0.0112108
10:47:24|0.0112108
10:47:25|0.0111929
10:47:26|0.0111957
10:47:27|0.0111957
10:47:28|0.0111957
10:47:29|0.0111957
10:47:30|0.0111957
10:47:31|0.0111957
10:47:32|0.0111957
10:47:33|0.0111957
10:47:34|0.0111957
10:47:36|0.0111957
10:47:37|0.0111957
10:47:38|0.0111957
10:47:39|0.0111957
10:47:40|0.0111957
10:47:41|0.0111957
10:47:41|0.0111957
10:47:43|0.0111957
10:47:44|0.0111957
10:47:45|0.0111957
10:47:46|0.0112095
10:47:46|0.0112095
10:47:47|0.0112095
10:47:48|0.0112095
10:47:49|0.0112095
10:47:50|0.0112095
10:47:51|0.0112095
10:47:53|0.0112095
10:47:54|0.0112095
10:47:55|0.0112095
10:47:56|0.0112095
10:47:57|0.0112095
10:47:58|0.0112095
10:48:00|0.0112095
10:48:00|0.0112095
10:48:01|0.0112095
10:48:03|0.0112095
10:48:03|0.0112095
10:48:04|0.0112095
10:48:05|0.0112095
10:48:06|0.0112095
10:48:07|0.0112095
10:48:08|0.0112095
10:48:09|0.0112095
10:48:10|0.0112095
10:48:11|0.0112095
10:48:12|0.0112095
10:48:13|0.0112095
10:48:15|0.0112095
10:48:15|0.0112095
10:48:16|0.0112095
10:48:18|0.0112095
10:48:19|0.0111944
10:48:20|0.0111837
10:48:21|0.0111837
10:48:22|0.0111837
10:48:24|0.0111748
10:48:24|0.0111748
10:48:25|0.0111688
10:48:26|0.011167
10:48:28|0.011167
10:48:28|0.011167
10:48:30|0.011167
10:48:32|0.0111576
10:48:33|0.0111543
10:48:33|0.0111459
10:48:35|0.0111459
10:48:36|0.0111459
10:48:37|0.0111379
10:48:38|0.0111345
10:48:39|0.0111345
10:48:40|0.0111345
10:48:41|0.0111345
10:48:42|0.0111345
10:48:43|0.0111345
10:48:44|0.0111209
10:48:45|0.0111209
10:48:46|0.0111209
10:48:47|0.0111209
10:48:48|0.0111209
10:48:49|0.0111209
10:48:50|0.0111209
10:48:52|0.0111209
10:48:54|0.0111209
10:48:54|0.0111209
10:48:56|0.0111209
10:48:56|0.0111209
10:48:58|0.0111209
10:48:59|0.0111376
10:48:59|0.0111986
10:49:02|0.0111986
10:49:03|0.0111986
10:49:04|0.0111986
10:49:04|0.0111987
10:49:06|0.0111987
10:49:07|0.0111987
10:49:09|0.0111987
10:49:10|0.0111987
10:49:10|0.0111911
10:49:11|0.0111778
10:49:12|0.0111778
10:49:13|0.0111778
10:49:14|0.0111778
10:49:16|0.0111778
10:49:17|0.0111577
10:49:18|0.0111543
10:49:18|0.0111543
10:49:20|0.0111543
10:49:21|0.0111543
10:49:21|0.0111543
10:49:22|0.0111543
10:49:23|0.0111543
10:49:25|0.0111543
10:49:25|0.0111543
10:49:28|0.0111543
10:49:29|0.0111543
10:49:30|0.0111543
10:49:31|0.0111543
10:49:31|0.0111543
10:49:34|0.0111543
10:49:34|0.0111543
10:49:35|0.0111776
10:49:36|0.0111776
10:49:37|0.0111776
10:49:38|0.0111776
10:49:39|0.0111776
10:49:40|0.0111776
10:49:41|0.0111776
10:49:42|0.0111776
10:49:43|0.0111776
10:49:44|0.0111776
10:49:45|0.0111776
10:49:46|0.0111776
10:49:47|0.0111776
10:49:48|0.0111776
10:49:49|0.0111776
10:49:50|0.0111776
10:49:51|0.0111776
10:49:52|0.0111776
10:49:54|0.0111776
10:49:55|0.0111776
10:49:56|0.0111776
10:49:57|0.0111776
10:49:58|0.0111776
10:49:59|0.0111776
10:50:00|0.0111776
10:50:01|0.0111776
10:50:02|0.0111776
10:50:03|0.0111776
10:50:04|0.0111776
10:50:05|0.0111776
10:50:06|0.0111776
10:50:07|0.0111776
10:50:07|0.0111776
10:50:09|0.0111776
10:50:11|0.0111776
10:50:11|0.0111776
10:50:12|0.0111776
10:50:13|0.0111776
10:50:14|0.0111776
10:50:15|0.0111776
10:50:16|0.0111776
10:50:17|0.0111776
10:50:19|0.0111776
10:50:20|0.0111776
10:50:21|0.0111776
10:50:22|0.0111776
10:50:23|0.0111776
10:50:24|0.0111776
10:50:26|0.0111529
10:50:27|0.0111529
10:50:28|0.0111529
10:50:29|0.0111529
10:50:30|0.0111529
10:50:31|0.0111529
10:50:33|0.0111529
10:50:34|0.0111529
10:50:34|0.0111529
10:50:35|0.0111529
10:50:37|0.0111529
10:50:37|0.0111423
10:50:39|0.0111423
10:50:40|0.0111423
10:50:41|0.0111423
10:50:42|0.0111423
10:50:42|0.0111423
10:50:44|0.0111423
10:50:45|0.0111423
10:50:45|0.0111423
10:50:46|0.0111423
10:50:48|0.0111423
10:50:49|0.0111423
10:50:50|0.0111423
10:50:51|0.0111423
10:50:51|0.0111423
10:50:52|0.0111423
10:50:53|0.0111423
10:50:55|0.0111423
10:50:56|0.0111423
10:50:56|0.0111423
10:50:57|0.0111423
10:50:59|0.0111423
10:51:00|0.0111423
10:51:01|0.0111423
10:51:02|0.0111423
10:51:03|0.0111423
10:51:03|0.0111209
10:51:04|0.0111209
10:51:06|0.0111209
10:51:07|0.0111209
10:51:08|0.0111209
10:51:09|0.0111209
10:51:10|0.0111209
10:51:10|0.0111209
10:51:12|0.0111209
10:51:13|0.0111209
10:51:14|0.0111209
10:51:14|0.0111209
10:51:16|0.0111209
10:51:16|0.0111209
10:51:18|0.0111209
10:51:19|0.0111209
10:51:19|0.0111209
10:51:21|0.0111209
10:51:22|0.0111209
10:51:22|0.0111209
10:51:24|0.0111366
10:51:25|0.0111366
10:51:26|0.0111366
10:51:26|0.0111366
10:51:28|0.0111366
10:51:29|0.0111366
10:51:30|0.0111366
10:51:31|0.0111366
10:51:33|0.0111366
10:51:34|0.0111366
10:51:35|0.0111366
10:51:36|0.0111366
10:51:38|0.0111366
10:51:38|0.0111366
10:51:39|0.0111366
10:51:40|0.0111366
10:51:41|0.0111366
10:51:42|0.0111366
10:51:44|0.0111366
10:51:44|0.0111366
10:51:45|0.0111366
10:51:46|0.0111366
10:51:47|0.0111455
10:51:48|0.0111478
10:51:49|0.0111478
10:51:50|0.0111478
10:51:51|0.0111478
10:51:52|0.0111478
10:51:53|0.0111478
10:51:54|0.0111478
10:51:55|0.0111478
10:51:57|0.0111478
10:51:59|0.0111478
10:51:59|0.0111478
10:52:00|0.0111478
10:52:02|0.0111478
10:52:04|0.0111478
10:52:06|0.0111478
10:52:06|0.0111478
10:52:07|0.0111478
10:52:08|0.0111478
10:52:09|0.0111478
10:52:10|0.0111478
10:52:12|0.0111478
10:52:13|0.0111478
10:52:14|0.0111478
10:52:15|0.0111651
10:52:15|0.0111415
10:52:17|0.0111415
10:52:18|0.0111415
10:52:19|0.0111358
10:52:20|0.0111324
10:52:21|0.0111324
10:52:21|0.0111324
10:52:23|0.0111324
10:52:24|0.0111243
10:52:25|0.0111243
10:52:26|0.0111243
10:52:27|0.0111243
10:52:28|0.0111243
10:52:29|0.0111235
10:52:30|0.0111235
10:52:31|0.0111235
10:52:32|0.0111235
10:52:33|0.0111235
10:52:34|0.0111235
10:52:35|0.0111235
10:52:37|0.0111235
10:52:37|0.0111235
10:52:38|0.0111235
10:52:39|0.0111235
10:52:40|0.0111235
10:52:41|0.0111145
10:52:42|0.0111145
10:52:43|0.0111145
10:52:44|0.0111145
10:52:45|0.0111145
10:52:47|0.0111145
10:52:48|0.0111145
10:52:49|0.0111145
10:52:50|0.0111145
10:52:51|0.0111145
10:52:52|0.0111145
10:52:53|0.0111145
10:52:54|0.0111145
10:52:55|0.0111145
10:52:55|0.0111145
10:52:57|0.0111145
10:52:58|0.0111145
10:53:00|0.0111145
10:53:00|0.0111145
10:53:01|0.0111145
10:53:02|0.0111145
10:53:03|0.0111145
10:53:04|0.0111145
10:53:06|0.0111145
10:53:07|0.0111145
10:53:08|0.0111145
10:53:09|0.0111145
10:53:10|0.0111145
10:53:11|0.0111145
10:53:12|0.0111145
10:53:13|0.0111314
10:53:14|0.0111314
10:53:15|0.0111314
10:53:16|0.0111314
10:53:17|0.0111314
10:53:18|0.0111314
10:53:19|0.0111314
10:53:20|0.0111314
10:53:21|0.0111314
10:53:22|0.0111314
10:53:23|0.0111314
10:53:24|0.0111314
10:53:26|0.0111314
10:53:27|0.0111314
10:53:29|0.0111314
10:53:29|0.0111314
10:53:30|0.0111314
10:53:32|0.0111314
10:53:34|0.0111314
10:53:35|0.0111314
10:53:36|0.0111314
10:53:38|0.0111314
10:53:38|0.0111314
10:53:40|0.0111314
10:53:41|0.0111314
10:53:42|0.0111314
10:53:42|0.0111314
10:53:43|0.0111314
10:53:44|0.0111314
10:53:46|0.0111314
10:53:47|0.0111158
10:53:48|0.0111158
10:53:49|0.0111136
10:53:50|0.0111136
10:53:51|0.0111136
10:53:52|0.0111136
10:53:53|0.0111136
10:53:54|0.0111136
10:53:55|0.0111136
10:53:56|0.0111136
10:53:57|0.0111136
10:53:58|0.0111136
10:53:59|0.0111136
10:54:00|0.0111136
10:54:01|0.0111136
10:54:03|0.0111136
10:54:04|0.0111136
10:54:04|0.0111123
10:54:05|0.0111123
10:54:07|0.0111123
10:54:07|0.0111123
10:54:08|0.0111123
10:54:10|0.0111123
10:54:11|0.0111123
10:54:12|0.0111123
10:54:12|0.0111123
10:54:13|0.0111123
10:54:14|0.0111123
10:54:15|0.0111123
10:54:16|0.0111123
10:54:17|0.0111123
10:54:19|0.0111123
10:54:20|0.0111123
10:54:21|0.0111123
10:54:21|0.0111123
10:54:22|0.0111123
10:54:24|0.0111123
10:54:24|0.0111123
10:54:26|0.0111119
10:54:26|0.0111119
10:54:27|0.0111119
10:54:29|0.0111119
10:54:31|0.0111078
10:54:31|0.0111078
10:54:32|0.0111078
10:54:34|0.0111078
10:54:36|0.0111123
10:54:36|0.0111123
10:54:37|0.0111123
10:54:38|0.0111123
10:54:39|0.0111123
10:54:40|0.0111123
10:54:41|0.0111123
10:54:43|0.0111123
10:54:44|0.0111123
10:54:45|0.0111123
10:54:46|0.0111123
10:54:47|0.0111123
10:54:48|0.0111123
10:54:49|0.0111123
10:54:50|0.0111123
10:54:51|0.0111123
10:54:52|0.0111123
10:54:53|0.0111123
10:54:53|0.0111123
10:54:55|0.0111123
10:54:56|0.0111201
10:54:57|0.0111201
10:54:59|0.0111201
10:54:59|0.0111201
10:55:00|0.0111201
10:55:01|0.0111287
10:55:03|0.0111287
10:55:04|0.0111287
10:55:05|0.0111287
10:55:06|0.0111287
10:55:07|0.0111287
10:55:08|0.0111287
10:55:10|0.0111287
10:55:11|0.0111287
10:55:13|0.0111287
10:55:13|0.0111287
10:55:15|0.0111287
10:55:16|0.0111287
10:55:17|0.0111287
10:55:18|0.0111287
10:55:18|0.0111287
10:55:20|0.0111287
10:55:20|0.0111287
10:55:21|0.0111287
10:55:23|0.0111287
10:55:23|0.0111287
10:55:24|0.0111287
10:55:26|0.0111287
10:55:27|0.0111287
10:55:28|0.0111287
10:55:28|0.0111287
10:55:31|0.0111287
10:55:31|0.0111287
10:55:32|0.0111287
10:55:33|0.0111287
10:55:34|0.0111287
10:55:36|0.0111287
10:55:38|0.0111287
10:55:38|0.0111287
10:55:39|0.0111287
10:55:40|0.0111287
10:55:42|0.0111287
10:55:43|0.0111287
10:55:44|0.0111287
10:55:45|0.0111287
10:55:46|0.0111287
10:55:47|0.0111287
10:55:48|0.0111287
10:55:49|0.0111287
10:55:50|0.0111287
10:55:51|0.0111287
10:55:52|0.0110659
10:55:53|0.0110659
10:55:54|0.0110428
10:55:56|0.0110337
10:55:57|0.0110344
10:55:57|0.0110344
10:55:59|0.0110113
10:56:01|0.0110011
10:56:02|0.0110011
10:56:04|0.0110011
10:56:04|0.0110011
10:56:05|0.0109882
10:56:06|0.0109882
10:56:08|0.0109882
10:56:09|0.0109857
10:56:10|0.0109756
10:56:11|0.010975
10:56:12|0.010975
10:56:13|0.010965
10:56:14|0.010965
10:56:15|0.010965
10:56:16|0.010965
10:56:17|0.010964
10:56:18|0.010964
10:56:19|0.010964
10:56:21|0.010964
10:56:21|0.010964
10:56:22|0.010964
10:56:23|0.010964
10:56:25|0.010964
10:56:26|0.010964
10:56:26|0.0109637
10:56:27|0.0109593
10:56:28|0.0109593
10:56:29|0.0109593
10:56:31|0.0109593
10:56:32|0.0109593
10:56:33|0.0109593
10:56:34|0.0109795
10:56:35|0.0109795
10:56:36|0.0109795
10:56:38|0.0109898
10:56:38|0.0109898
10:56:40|0.0109898
10:56:40|0.0109898
10:56:41|0.0110073
10:56:42|0.0110073
10:56:44|0.0110073
10:56:45|0.0110073
10:56:45|0.0110073
10:56:47|0.0110073
10:56:48|0.0110238
10:56:48|0.0110257
10:56:49|0.0110257
10:56:51|0.0110257
10:56:52|0.0110257
10:56:53|0.0110257
10:56:54|0.0110257
10:56:55|0.0110257
10:56:56|0.0110257
10:56:57|0.0110257
10:56:58|0.0110257
10:56:58|0.0110257
10:56:59|0.0110043
10:57:01|0.0110043
10:57:02|0.0110043
10:57:03|0.0110043
10:57:05|0.0110043
10:57:06|0.0110043
10:57:07|0.0110043
10:57:08|0.0110043
10:57:10|0.0110043
10:57:10|0.0110043
10:57:11|0.0110043
10:57:12|0.0110043
10:57:13|0.0110043
10:57:15|0.0110358
10:57:16|0.0110358
10:57:17|0.0110358
10:57:18|0.0110358
10:57:19|0.0110358
10:57:20|0.0110358
10:57:21|0.0110358
10:57:22|0.0110358
10:57:23|0.0110358
10:57:23|0.0110358
10:57:25|0.0110358
10:57:25|0.0110358
10:57:26|0.0110358
10:57:28|0.0110358
10:57:29|0.0110358
10:57:30|0.0110358
10:57:31|0.0110358
10:57:33|0.0110358
10:57:34|0.0110358
10:57:36|0.0110358
10:57:37|0.0110358
10:57:37|0.0110358
10:57:38|0.0110358
10:57:39|0.011018
10:57:41|0.011018
10:57:42|0.011018
10:57:43|0.011018
10:57:44|0.011018
10:57:45|0.011018
10:57:46|0.011018
10:57:47|0.0110338
10:57:48|0.0110387
10:57:49|0.0110387
10:57:50|0.0110387
10:57:51|0.0110387
10:57:53|0.0110387
10:57:53|0.0110387
10:57:54|0.0110387
10:57:56|0.0110387
10:57:56|0.0110387
10:57:58|0.0110624
10:58:00|0.0110624
10:58:01|0.0110651
10:58:02|0.0110651
10:58:03|0.0110673
10:58:04|0.0110673
10:58:05|0.0110673
10:58:06|0.0110673
10:58:07|0.0110673
10:58:08|0.0110693
10:58:09|0.0110693
10:58:10|0.0110693
10:58:11|0.011071
10:58:12|0.011071
10:58:13|0.011071
10:58:14|0.011071
10:58:15|0.011071
10:58:16|0.011071
10:58:17|0.0110711
10:58:18|0.0110711
10:58:19|0.0110711
10:58:20|0.0110711
10:58:21|0.0110711
10:58:22|0.0110711
10:58:23|0.011085
10:58:24|0.011085
10:58:25|0.0110882
10:58:26|0.0110882
10:58:27|0.0110882
10:58:28|0.0111034
10:58:29|0.0111034
10:58:30|0.0111067
10:58:31|0.0111067
10:58:32|0.0111147
10:58:34|0.0111147
10:58:35|0.0111147
10:58:37|0.0111147
10:58:39|0.0111176
10:58:39|0.0111176
10:58:40|0.0111176
10:58:42|0.0111176
10:58:43|0.0111176
10:58:44|0.0111176
10:58:45|0.0111176
10:58:47|0.0111176
10:58:47|0.0111176
10:58:48|0.0111176
10:58:49|0.0111176
10:58:50|0.0111176
10:58:51|0.0111176
10:58:52|0.0111176
10:58:53|0.0111176
10:58:54|0.0111176
10:58:55|0.0111176
10:58:56|0.0110922
10:58:58|0.0110888
10:58:59|0.0110888
10:59:00|0.0110888
10:59:01|0.0111096
10:59:02|0.011112
10:59:03|0.011112
10:59:04|0.011112
10:59:05|0.0111215
10:59:06|0.0111245
10:59:07|0.0111245
10:59:08|0.0111245
10:59:09|0.0111268
10:59:09|0.0111268
10:59:11|0.0111344
10:59:12|0.0111344
10:59:13|0.0111344
10:59:14|0.0111344
10:59:15|0.0111482
10:59:16|0.0111482
10:59:18|0.0111482
10:59:19|0.0111567
10:59:20|0.0111567
10:59:21|0.0111567
10:59:22|0.0111639
10:59:23|0.0111639
10:59:24|0.0111639
10:59:25|0.0111639
10:59:26|0.0111639
10:59:27|0.0111691
10:59:28|0.0111691
10:59:29|0.0111691
10:59:30|0.0111691
10:59:31|0.0111691
10:59:32|0.0111691
10:59:34|0.0111664
10:59:34|0.0111664
10:59:36|0.0111664
10:59:37|0.0111664
10:59:39|0.0111664
10:59:39|0.0111664
10:59:41|0.0111664
10:59:42|0.0111664
10:59:44|0.0111664
10:59:44|0.0111664
10:59:45|0.0111664
10:59:46|0.0111664
10:59:47|0.0111664
10:59:48|0.0111664
10:59:49|0.0111664
10:59:51|0.0111664
10:59:53|0.0111696
10:59:53|0.0111696
10:59:54|0.0111696
10:59:55|0.0111696
10:59:56|0.0111696
10:59:57|0.0111691
10:59:58|0.0111691
11:00:00|0.0111691
11:00:01|0.0111691
11:00:02|0.0111691
11:00:04|0.0111691
11:00:06|0.0111691
11:00:07|0.0111691
11:00:09|0.0111691
11:00:09|0.0111691
11:00:10|0.0111691
11:00:11|0.0111691
11:00:12|0.0111691
11:00:13|0.0111691
11:00:14|0.0111691
11:00:15|0.0111691
11:00:16|0.0111678
11:00:17|0.0111678
11:00:18|0.0111678
11:00:19|0.0111678
11:00:20|0.0111678
11:00:21|0.0111678
11:00:22|0.0111678
11:00:23|0.0111678
11:00:24|0.0111684
11:00:25|0.0111684
11:00:26|0.0111684
11:00:27|0.0111684
11:00:28|0.0111684
11:00:29|0.0111684
11:00:30|0.0111684
11:00:31|0.0111684
11:00:32|0.0111684
11:00:33|0.0111684
11:00:35|0.0111684
11:00:36|0.0111684
11:00:38|0.0111684
11:00:39|0.0111684
11:00:39|0.0111684
11:00:41|0.0111684
11:00:41|0.0111684
11:00:43|0.0111684
11:00:44|0.0111684
11:00:44|0.0111684
11:00:45|0.0111367
11:00:47|0.0111367
11:00:47|0.0111367
11:00:49|0.0111047
11:00:50|0.0111163
11:00:50|0.0111163
11:00:52|0.0111163
11:00:52|0.0110836
11:00:54|0.0110831
11:00:55|0.0110831
11:00:56|0.0110831
11:00:57|0.0110831
11:00:57|0.0110831
11:00:58|0.0110831
11:00:59|0.011075
11:01:00|0.011075
11:01:01|0.011075
11:01:02|0.011075
11:01:03|0.011075
11:01:04|0.011075
11:01:05|0.011075
11:01:07|0.0111003
11:01:08|0.0111003
11:01:08|0.0110962
11:01:09|0.0110962
11:01:11|0.0110962
11:01:11|0.0110962
11:01:13|0.0110962
11:01:13|0.0110962
11:01:15|0.0110962
11:01:16|0.0110962
11:01:17|0.0110962
11:01:18|0.0110962
11:01:19|0.0110962
11:01:20|0.0110962
11:01:21|0.0110962
11:01:22|0.0110962
11:01:23|0.0110962
11:01:24|0.0110962
11:01:25|0.0110962
11:01:26|0.0110962
11:01:27|0.0111099
11:01:28|0.0111612
11:01:29|0.0111587
11:01:30|0.0111587
11:01:31|0.0111587
11:01:32|0.0111684
11:01:33|0.0111684
11:01:34|0.0111684
11:01:35|0.0111684
11:01:37|0.0111684
11:01:37|0.0111684
11:01:38|0.0111497
11:01:40|0.0111497
11:01:41|0.0111497
11:01:42|0.0111497
11:01:44|0.0111497
11:01:44|0.0111497
11:01:46|0.0111497
11:01:47|0.0111497
11:01:48|0.0111497
11:01:48|0.0111497
11:01:50|0.0111497
11:01:51|0.0111497
11:01:52|0.0111497
11:01:53|0.0111497
11:01:54|0.0111497
11:01:55|0.0111497
11:01:55|0.0111497
11:01:57|0.0111497
11:01:58|0.0111497
11:01:59|0.0111497
11:02:01|0.0111497
11:02:01|0.0111497
11:02:02|0.0111497
11:02:03|0.0111497
11:02:04|0.0111497
11:02:06|0.0111497
11:02:07|0.0111497
11:02:08|0.0111497
11:02:09|0.0111497
11:02:10|0.0111497
11:02:11|0.0111497
11:02:12|0.0111443
11:02:13|0.0111443
11:02:14|0.0111443
11:02:15|0.0111441
11:02:16|0.0111441
11:02:17|0.0111441
11:02:18|0.0111441
11:02:20|0.011135
11:02:20|0.011122
11:02:21|0.011122
11:02:22|0.011122
11:02:23|0.011122
11:02:24|0.011122
11:02:26|0.011122
11:02:26|0.011122
11:02:27|0.011122
11:02:28|0.011122
11:02:29|0.011122
11:02:31|0.011122
11:02:31|0.011122
11:02:32|0.011122
11:02:34|0.011122
11:02:34|0.011122
11:02:35|0.011122
11:02:37|0.0111
11:02:38|0.0111
11:02:39|0.0111
11:02:40|0.0111
11:02:41|0.0111
11:02:43|0.0111
11:02:44|0.0111
11:02:44|0.0111192
11:02:46|0.0110967
11:02:46|0.0111671
11:02:47|0.0111671
11:02:49|0.0111185
11:02:50|0.0111445
11:02:51|0.0111445
11:02:52|0.0111445
11:02:54|0.0111433
11:02:55|0.0111433
11:02:56|0.0111433
11:02:56|0.011138
11:02:58|0.0111366
11:03:00|0.0111366
11:03:00|0.0111366
11:03:02|0.0111047
11:03:02|0.0111047
11:03:03|0.0111047
11:03:05|0.0111047
11:03:06|0.0111047
11:03:06|0.0111047
11:03:08|0.0111047
11:03:09|0.0111047
11:03:10|0.0111047
11:03:11|0.0111047
11:03:12|0.0111047
11:03:13|0.0111047
11:03:14|0.0111047
11:03:15|0.0110726
11:03:16|0.0110726
11:03:17|0.011063
11:03:18|0.011063
11:03:19|0.011063
11:03:20|0.0110586
11:03:21|0.0110586
11:03:22|0.0110586
11:03:23|0.0110586
11:03:24|0.0110586
11:03:25|0.0110568
11:03:26|0.0110568
11:03:28|0.0110568
11:03:28|0.0110568
11:03:30|0.0110568
11:03:31|0.0110568
11:03:32|0.0110568
11:03:32|0.0110568
11:03:34|0.0110568
11:03:34|0.0110568
11:03:36|0.0110568
11:03:37|0.0110568
11:03:37|0.0110568
11:03:38|0.0110568
11:03:40|0.0110568
11:03:42|0.0110568
11:03:43|0.0110568
11:03:44|0.0110568
11:03:45|0.0110568
11:03:46|0.0110568
11:03:47|0.0110568
11:03:48|0.0110568
11:03:49|0.0110568
11:03:50|0.0110568
11:03:51|0.0110568
11:03:52|0.0110568
11:03:54|0.0110472
11:03:55|0.0110934
11:03:56|0.0110934
11:03:57|0.0110934
11:03:58|0.0110934
11:03:59|0.0110934
11:04:00|0.0110934
11:04:01|0.0110934
11:04:02|0.0111
11:04:03|0.0111
11:04:04|0.0111
11:04:05|0.0111
11:04:06|0.0111
11:04:08|0.0111
11:04:08|0.0111
11:04:09|0.0111
11:04:10|0.0111
11:04:12|0.0111
11:04:13|0.0111227
11:04:14|0.011125
11:04:15|0.011125
11:04:16|0.011125
11:04:17|0.011125
11:04:18|0.011125
11:04:19|0.011125
11:04:20|0.011125
11:04:21|0.011125
11:04:22|0.011125
11:04:23|0.011125
11:04:24|0.011125
11:04:24|0.011125
11:04:26|0.011125
11:04:27|0.011125
11:04:27|0.011125
11:04:29|0.011125
11:04:30|0.011125
11:04:31|0.0111344
11:04:31|0.011136
11:04:33|0.011136
11:04:34|0.011136
11:04:35|0.011136
11:04:36|0.011136
11:04:38|0.011136
11:04:38|0.011136
11:04:39|0.011136
11:04:40|0.011136
11:04:41|0.011136
11:04:43|0.011136
11:04:44|0.011136
11:04:45|0.011136
11:04:46|0.011136
11:04:48|0.0111207
11:04:49|0.0111207
11:04:50|0.0111207
11:04:51|0.0111207
11:04:52|0.0111207
11:04:53|0.0111207
11:04:54|0.0111118
11:04:55|0.0111084
11:04:56|0.0111084
11:04:57|0.0111531
11:04:58|0.0111531
11:04:59|0.011177
11:05:00|0.011177
11:05:01|0.0111778
11:05:02|0.01118
11:05:03|0.01118
11:05:04|0.01118
11:05:06|0.01118
11:05:07|0.01118
11:05:08|0.011184
11:05:09|0.0112126
11:05:10|0.0112289
11:05:12|0.0112357
11:05:13|0.0112357
11:05:13|0.0112357
11:05:15|0.0112357
11:05:16|0.0112357
11:05:16|0.0112357
11:05:17|0.0112357
11:05:18|0.0112453
11:05:20|0.0112474
11:05:21|0.0112474
11:05:22|0.0112474
11:05:23|0.0112474
11:05:23|0.0112474
11:05:25|0.0112474
11:05:26|0.0112474
11:05:26|0.0112587
11:05:27|0.0112587
11:05:28|0.0112587
11:05:30|0.0112587
11:05:30|0.0112587
11:05:32|0.0112587
11:05:32|0.0112587
11:05:34|0.0112587
11:05:35|0.0112587
11:05:36|0.0112587
11:05:37|0.0112712
11:05:38|0.0112712
11:05:39|0.0112712
11:05:40|0.0112712
11:05:41|0.0112712
11:05:42|0.0112712
11:05:43|0.0112844
11:05:44|0.0112892
11:05:46|0.0112892
11:05:46|0.0112916
11:05:48|0.0112916
11:05:48|0.0113107
11:05:50|0.0113107
11:05:52|0.0113212
11:05:52|0.0113212
11:05:53|0.0113212
11:05:54|0.0113212
11:05:55|0.0113289
11:05:57|0.0113694
11:05:58|0.0113694
11:05:58|0.0113708
11:06:00|0.0113848
11:06:01|0.0113848
11:06:02|0.0113848
11:06:03|0.0113745
11:06:05|0.0113442
11:06:06|0.0113911
11:06:07|0.0113913
11:06:07|0.0113948
11:06:09|0.0113921
11:06:10|0.0113997
11:06:11|0.0113913
11:06:12|0.0113792
11:06:13|0.0113672
11:06:14|0.0113672
11:06:15|0.0113672
11:06:16|0.0113672
11:06:18|0.0113672
11:06:18|0.0113583
11:06:19|0.0113583
11:06:21|0.0113796
11:06:22|0.0113796
11:06:23|0.0113796
11:06:24|0.0113796
11:06:25|0.0113796
11:06:26|0.0113796
11:06:27|0.0113796
11:06:28|0.0113796
11:06:29|0.0113796
11:06:30|0.0113845
11:06:31|0.0114157
11:06:32|0.0114217
11:06:33|0.0114217
11:06:34|0.0114217
11:06:35|0.0114218
11:06:36|0.011423
11:06:37|0.011423
11:06:38|0.0114375
11:06:39|0.0114501
11:06:40|0.0114501
11:06:42|0.0114501
11:06:42|0.0114501
11:06:43|0.0114722
11:06:44|0.0114722
11:06:46|0.0114697
11:06:47|0.0114696
11:06:48|0.0114667
11:06:49|0.0114787
11:06:50|0.0114797
11:06:51|0.0114905
11:06:52|0.0114905
11:06:53|0.0114564
11:06:55|0.0114564
11:06:56|0.0114564
11:06:57|0.0114564
11:06:58|0.0114862
11:06:59|0.0114887
11:07:00|0.0114887
11:07:01|0.0114887
11:07:03|0.0114887
11:07:03|0.0114626
11:07:04|0.0114626
11:07:05|0.0114775
11:07:06|0.0114825
11:07:08|0.0114825
11:07:09|0.0114819
11:07:09|0.0114819
11:07:11|0.0114819
11:07:11|0.0115012
11:07:13|0.0115184
11:07:14|0.0115259
11:07:14|0.0115259
11:07:16|0.0115277
11:07:18|0.0115282
11:07:19|0.0115282
11:07:20|0.0115282
11:07:21|0.0115287
11:07:22|0.0115049
11:07:23|0.0115287
11:07:23|0.0115287
11:07:24|0.0115292
11:07:25|0.0115292
11:07:26|0.0115292
11:07:27|0.0115292
11:07:29|0.0115292
11:07:30|0.0115292
11:07:30|0.0115378
11:07:31|0.0115504
11:07:32|0.0115703
11:07:34|0.0115758
11:07:34|0.0115758
11:07:36|0.011589
11:07:36|0.0115889
11:07:38|0.0115888
11:07:39|0.0115888
11:07:39|0.0116014
11:07:40|0.0116014
11:07:42|0.0116014
11:07:44|0.0116187
11:07:45|0.0116187
11:07:47|0.0116187
11:07:48|0.0116187
11:07:50|0.0115842
11:07:50|0.0115842
11:07:52|0.0115833
11:07:53|0.0115863
11:07:54|0.0115863
11:07:55|0.0115628
11:07:56|0.0115628
11:07:57|0.0115501
11:07:58|0.0115501
11:07:59|0.0115891
11:08:00|0.0115891
11:08:01|0.0115801
11:08:02|0.0115801
11:08:04|0.0115712
11:08:04|0.0115678
11:08:05|0.0115597
11:08:06|0.0115818
11:08:07|0.0115825
11:08:08|0.0115825
11:08:10|0.0115429
11:08:11|0.0115429
11:08:13|0.0115429
11:08:13|0.0115429
11:08:15|0.0115423
11:08:16|0.0115423
11:08:17|0.0115336
11:08:17|0.0115189
11:08:19|0.0115482
11:08:20|0.0115808
11:08:21|0.0115808
11:08:22|0.0115902
11:08:23|0.0115619
11:08:24|0.011583
11:08:26|0.011583
11:08:26|0.0115573
11:08:27|0.0115399
11:08:29|0.0115399
11:08:29|0.0115399
11:08:30|0.0115399
11:08:32|0.0115399
11:08:33|0.0115399
11:08:34|0.0115399
11:08:35|0.0115399
11:08:35|0.0115399
11:08:37|0.0115399
11:08:37|0.0115399
11:08:39|0.0115184
11:08:40|0.0115184
11:08:42|0.011533
11:08:42|0.011533
11:08:43|0.011533
11:08:45|0.0115318
11:08:46|0.0115318
11:08:47|0.0115051
11:08:48|0.0115128
11:08:48|0.0115128
11:08:50|0.0115128
11:08:51|0.0115239
11:08:52|0.0115239
11:08:52|0.0115239
11:08:54|0.0115239
11:08:55|0.0115239
11:08:56|0.0115239
11:08:58|0.0115281
11:08:58|0.0115281
11:08:59|0.0115435
11:09:00|0.0115435
11:09:01|0.0115501
11:09:03|0.0115501
11:09:03|0.0115501
11:09:05|0.0115501
11:09:06|0.0115501
11:09:07|0.0115501
11:09:08|0.0115501
11:09:08|0.0115501
11:09:10|0.0115501
11:09:10|0.0115668
11:09:11|0.0115668
11:09:12|0.0115668
11:09:15|0.0115668
11:09:15|0.0115668
11:09:16|0.0115668
11:09:17|0.0115668
11:09:18|0.0115668
11:09:19|0.0115668
11:09:21|0.0115668
11:09:21|0.0115668
11:09:22|0.0115668
11:09:23|0.0115766
11:09:24|0.0115856
11:09:26|0.011644
11:09:26|0.0116036
11:09:27|0.0116036
11:09:28|0.0116611
11:09:29|0.0116611
11:09:30|0.0116611
11:09:31|0.0116642
11:09:32|0.0116642
11:09:33|0.0116411
11:09:35|0.011626
11:09:36|0.0116588
11:09:37|0.0115972
11:09:38|0.0115972
11:09:39|0.0116076
11:09:40|0.0116076
11:09:41|0.0116076
11:09:42|0.0116076
11:09:44|0.0116076
11:09:44|0.0116076
11:09:46|0.0116699
11:09:47|0.0116699
11:09:48|0.0116815
11:09:50|0.0116459
11:09:51|0.0116439
11:09:52|0.0116076
11:09:54|0.0116408
11:09:56|0.0116135
11:09:57|0.0116169
11:09:58|0.0117144
11:09:59|0.0116559
11:10:00|0.0116847
11:10:01|0.0117358
11:10:02|0.0117282
11:10:04|0.0117331
11:10:05|0.0117072
11:10:06|0.0117732
11:10:07|0.011726
11:10:07|0.0116647
11:10:09|0.0116871
11:10:10|0.0117067
11:10:11|0.0117067
11:10:12|0.0116897
11:10:14|0.0117125
11:10:15|0.0117125
11:10:16|0.0117125
11:10:17|0.0117125
11:10:18|0.0117125
11:10:19|0.0117574
11:10:20|0.0117574
11:10:21|0.0117097
11:10:22|0.0117097
11:10:23|0.0117097
11:10:24|0.0117278
11:10:25|0.0117278
11:10:26|0.0117278
11:10:27|0.0117608
11:10:28|0.0117751
11:10:29|0.0117776
11:10:30|0.0117776
11:10:31|0.0117776
11:10:33|0.0117832
11:10:33|0.0117886
11:10:34|0.0117716
11:10:35|0.011796
11:10:36|0.011796
11:10:37|0.011796
11:10:38|0.011796
11:10:39|0.011796
11:10:40|0.0118306
11:10:42|0.0118014
11:10:42|0.0118251
11:10:43|0.0118251
11:10:44|0.0118107
11:10:46|0.0117366
11:10:47|0.0118317
11:10:48|0.0118012
11:10:49|0.0118672
11:10:50|0.0118084
11:10:51|0.0118007
11:10:52|0.0118007
11:10:53|0.011768
11:10:54|0.011768
11:10:55|0.0118157
11:10:56|0.0118193
11:10:57|0.0118359
11:10:58|0.0118254
11:10:59|0.011867
11:11:00|0.0118511
11:11:01|0.011854
11:11:02|0.0118488
11:11:03|0.0118288
11:11:04|0.0118288
11:11:06|0.0118275
11:11:07|0.0118275
11:11:08|0.0118275
11:11:08|0.0118176
11:11:09|0.0118176
11:11:11|0.0118175
11:11:12|0.0118048
11:11:13|0.0118048
11:11:14|0.0118048
11:11:15|0.0117815
11:11:16|0.0117681
11:11:18|0.0117681
11:11:19|0.0117338
11:11:21|0.0117264
11:11:21|0.0117264
11:11:22|0.0117264
11:11:23|0.0117201
11:11:25|0.0117166
11:11:26|0.011746
11:11:27|0.011746
11:11:28|0.0117542
11:11:29|0.0117452
11:11:29|0.0117452
11:11:31|0.0117452
11:11:32|0.0117452
11:11:32|0.011789
11:11:34|0.0117889
11:11:35|0.0117889
11:11:36|0.0117889
11:11:38|0.0117889
11:11:38|0.0117889
11:11:39|0.0117889
11:11:40|0.0117889
11:11:42|0.0117889
11:11:43|0.0117889
11:11:44|0.0117889
11:11:45|0.0117889
11:11:47|0.0118066
11:11:47|0.0118084
11:11:48|0.0118084
11:11:49|0.0118264
11:11:51|0.011826
11:11:53|0.011826
11:11:54|0.011826
11:11:55|0.011826
11:11:56|0.0117944
11:11:57|0.0117944
11:11:58|0.0117944
11:11:59|0.0117944
11:12:00|0.0118151
11:12:01|0.0118151
11:12:02|0.0118151
11:12:03|0.0117825
11:12:04|0.0117825
11:12:05|0.0117825
11:12:06|0.0118111
11:12:07|0.0118111
11:12:08|0.0118234
11:12:09|0.0118234
11:12:10|0.0118234
11:12:11|0.0117442
11:12:12|0.0117442
11:12:14|0.0117588
11:12:16|0.0118266
11:12:16|0.0118266
11:12:17|0.0117954
11:12:19|0.0117954
11:12:20|0.0117954
11:12:21|0.0117954
11:12:22|0.0117954
11:12:23|0.0117954
11:12:24|0.0117954
11:12:26|0.0117645
11:12:26|0.0117645
11:12:27|0.0117936
11:12:28|0.0117936
11:12:29|0.0117936
11:12:30|0.0117936
11:12:31|0.011765
11:12:33|0.011765
11:12:33|0.011765
11:12:35|0.0117442
11:12:36|0.0117422
11:12:37|0.0117422
11:12:38|0.0117422
11:12:39|0.0117361
11:12:40|0.0117361
11:12:41|0.0117337
11:12:42|0.0117302
11:12:43|0.0117161
11:12:44|0.0117161
11:12:45|0.0117161
11:12:46|0.0117161
11:12:47|0.0117161
11:12:49|0.0117424
11:12:50|0.0117424
11:12:52|0.0118223
11:12:53|0.0118529
11:12:54|0.0118352
11:12:55|0.0118352
11:12:57|0.0118547
11:12:58|0.0118831
11:12:59|0.0119417
11:12:59|0.0119417
11:13:01|0.0119379
11:13:02|0.0119371
11:13:03|0.0119371
11:13:04|0.0119242
11:13:05|0.0119242
11:13:07|0.0119117
11:13:07|0.0119154
11:13:08|0.0119224
11:13:09|0.0118533
11:13:10|0.0118784
11:13:11|0.0118401
11:13:12|0.0118401
11:13:13|0.0118401
11:13:14|0.0118401
11:13:15|0.0118933
11:13:16|0.011843
11:13:17|0.011843
11:13:18|0.0118874
11:13:19|0.0119188
11:13:20|0.0118977
11:13:21|0.0118977
11:13:22|0.0118977
11:13:23|0.0118977
11:13:24|0.0118977
11:13:25|0.0118977
11:13:26|0.011895
11:13:27|0.011895
11:13:28|0.011895
11:13:30|0.011895
11:13:31|0.011895
11:13:32|0.011895
11:13:32|0.0118695
11:13:34|0.0118695
11:13:35|0.0118695
11:13:35|0.0118695
11:13:37|0.0118695
11:13:38|0.0118695
11:13:39|0.0118695
11:13:40|0.0118695
11:13:41|0.0118825
11:13:42|0.0118917
11:13:43|0.0118954
11:13:44|0.011924
11:13:45|0.0119592
11:13:46|0.0119771
11:13:46|0.0119771
11:13:48|0.0119492
11:13:49|0.0119492
11:13:51|0.0119492
11:13:51|0.0119435
11:13:53|0.0119435
11:13:53|0.0119435
11:13:55|0.0119435
11:13:55|0.0119283
11:13:57|0.0119283
11:13:58|0.0119283
11:13:59|0.0119062
11:14:00|0.0119062
11:14:01|0.0119062
11:14:02|0.0119062
11:14:03|0.0119062
11:14:04|0.0119062
11:14:05|0.0119062
11:14:06|0.0118791
11:14:07|0.0118781
11:14:08|0.0118781
11:14:09|0.0118781
11:14:10|0.0118781
11:14:11|0.0118781
11:14:13|0.0118781
11:14:14|0.0118781
11:14:16|0.0118781
11:14:16|0.0118781
11:14:18|0.0118781
11:14:19|0.0118781
11:14:20|0.0118781
11:14:21|0.0118781
11:14:22|0.0118781
11:14:23|0.0118781
11:14:24|0.0118866
11:14:25|0.0118866
11:14:25|0.0118866
11:14:27|0.0118866
11:14:28|0.0118866
11:14:29|0.0118866
11:14:30|0.0118866
11:14:31|0.0118866
11:14:32|0.0118866
11:14:33|0.0118866
11:14:34|0.0118866
11:14:34|0.0118866
11:14:35|0.0118866
11:14:37|0.0118866
11:14:38|0.0118866
11:14:39|0.0118866
11:14:39|0.0118866
11:14:41|0.0118866
11:14:42|0.0118866
11:14:43|0.0118866
11:14:44|0.0118866
11:14:45|0.0118866
11:14:46|0.0118866
11:14:46|0.0118866
11:14:48|0.0118866
11:14:50|0.0118928
11:14:50|0.0118928
11:14:52|0.0118928
11:14:53|0.0118928
11:14:54|0.0118928
11:14:55|0.0118928
11:14:56|0.0118928
11:14:57|0.0118928
11:14:58|0.0119322
11:14:59|0.0119322
11:15:00|0.0119322
11:15:01|0.011931
11:15:02|0.0119336
11:15:04|0.0119336
11:15:04|0.0119336
11:15:05|0.0119336
11:15:07|0.0119336
11:15:07|0.01197
11:15:08|0.0120631
11:15:10|0.0120105
11:15:10|0.0120562
11:15:11|0.0120562
11:15:12|0.0120562
11:15:15|0.0120562
11:15:16|0.0120765
11:15:17|0.0120765
11:15:18|0.0120765
11:15:19|0.0120417
11:15:21|0.0120417
11:15:21|0.0120404
11:15:23|0.0120414
11:15:24|0.0120414
11:15:25|0.0120414
11:15:25|0.0120416
11:15:26|0.0120416
11:15:27|0.0120416
11:15:29|0.0120416
11:15:30|0.0120416
11:15:31|0.0120678
11:15:32|0.0120678
11:15:33|0.01209
11:15:34|0.0120892
11:15:35|0.0120951
11:15:35|0.0120951
11:15:37|0.0121055
11:15:38|0.0121407
11:15:39|0.0121407
11:15:39|0.0121407
11:15:41|0.0121407
11:15:42|0.0121407
11:15:43|0.0121407
11:15:44|0.0121407
11:15:45|0.0121407
11:15:45|0.0121407
11:15:47|0.0121407
11:15:48|0.0121407
11:15:49|0.0121322
11:15:49|0.0121322
11:15:52|0.0121322
11:15:52|0.0121429
11:15:53|0.0121429
11:15:54|0.0121429
11:15:55|0.0121429
11:15:56|0.0121429
11:15:57|0.0121441
11:15:59|0.01215
11:16:00|0.01215
11:16:01|0.01215
11:16:02|0.01215
11:16:03|0.0121658
11:16:04|0.0121658
11:16:06|0.0121501
11:16:06|0.0121501
11:16:07|0.0121501
11:16:08|0.0121658
11:16:09|0.01215
11:16:10|0.01215
11:16:11|0.01215
11:16:13|0.01215
11:16:13|0.0121351
11:16:14|0.012115
11:16:16|0.0120847
11:16:17|0.0120996
11:16:17|0.012117
11:16:19|0.0120974
11:16:20|0.0120974
11:16:22|0.0120751
11:16:22|0.0120312
11:16:23|0.0120167
11:16:25|0.0121088
11:16:26|0.0120234
11:16:26|0.0120242
11:16:28|0.0120242
11:16:28|0.0120242
11:16:29|0.012054
11:16:30|0.012054
11:16:32|0.012054
11:16:32|0.012054
11:16:34|0.0120971
11:16:34|0.0120971
11:16:35|0.0120971
11:16:36|0.0120971
11:16:38|0.0120971
11:16:38|0.0120971
11:16:40|0.0120971
11:16:40|0.0120971
11:16:41|0.0120971
11:16:43|0.0120971
11:16:43|0.0120971
11:16:45|0.0120696
11:16:46|0.0120696
11:16:47|0.0120592
11:16:47|0.0120592
11:16:48|0.0120079
11:16:49|0.0120229
11:16:50|0.0120079
11:16:52|0.0120291
11:16:53|0.011992
11:16:54|0.011992
11:16:55|0.011992
11:16:57|0.011992
11:16:59|0.011992
11:16:59|0.0120079
11:17:01|0.0120079
11:17:02|0.012004
11:17:03|0.0119853
11:17:04|0.0119793
11:17:06|0.0119482
11:17:06|0.0119482
11:17:08|0.0119482
11:17:08|0.0119321
11:17:09|0.0119277
11:17:10|0.0119277
11:17:12|0.0119277
11:17:12|0.0119313
11:17:13|0.0119313
11:17:14|0.0119313
11:17:15|0.0119313
11:17:17|0.0119313
11:17:17|0.0119313
11:17:18|0.0119313
11:17:19|0.0119509
11:17:20|0.0119509
11:17:22|0.0119509
11:17:23|0.0119509
11:17:25|0.0119346
11:17:26|0.0119306
11:17:26|0.0119201
11:17:28|0.0119201
11:17:29|0.0119201
11:17:29|0.0119025
11:17:30|0.0119025
11:17:31|0.0118975
11:17:32|0.0118975
11:17:34|0.0118706
11:17:34|0.0118705
11:17:35|0.011864
11:17:37|0.0118612
11:17:37|0.0118612
11:17:39|0.0118435
11:17:40|0.0118435
11:17:41|0.0118435
11:17:42|0.0118333
11:17:43|0.0118264
11:17:44|0.0118796
11:17:45|0.0118796
11:17:46|0.0118611
11:17:47|0.0118611
11:17:48|0.0118611
11:17:49|0.0118611
11:17:50|0.0118194
11:17:51|0.0117946
11:17:53|0.0117936
11:17:55|0.0117936
11:17:55|0.0117936
11:17:56|0.0117936
11:17:58|0.0118128
11:17:59|0.0118128
11:17:59|0.0118128
11:18:02|0.0118128
11:18:03|0.0118128
11:18:03|0.0118128
11:18:05|0.0117934
11:18:05|0.0117934
11:18:08|0.0117934
11:18:08|0.0117934
11:18:09|0.0118274
11:18:10|0.0118274
11:18:11|0.0118274
11:18:12|0.0118274
11:18:14|0.0118274
11:18:15|0.0118274
11:18:16|0.0118174
11:18:17|0.0118174
11:18:19|0.0118174
11:18:19|0.0118174
11:18:20|0.0118467
11:18:22|0.0118422
11:18:22|0.0118422
11:18:24|0.0118422
11:18:24|0.0118598
11:18:25|0.0118598
11:18:26|0.0118746
11:18:28|0.0118747
11:18:29|0.0118747
11:18:29|0.0118852
11:18:30|0.0118958
11:18:31|0.0118958
11:18:32|0.011904
11:18:33|0.011904
11:18:34|0.011904
11:18:36|0.011904
11:18:37|0.011904
11:18:37|0.011904
11:18:39|0.0118832
11:18:39|0.0118832
11:18:41|0.0118832
11:18:42|0.0119115
11:18:42|0.0119115
11:18:43|0.0119115
11:18:44|0.0119115
11:18:45|0.0119115
11:18:46|0.0119115
11:18:47|0.0119115
11:18:49|0.0119115
11:18:49|0.0119115
11:18:50|0.0119115
11:18:52|0.0119287
11:18:53|0.0119363
11:18:54|0.0119715
11:18:56|0.0119109
11:18:57|0.0119161
11:18:58|0.0118883
11:19:00|0.01186
11:19:00|0.0118634
11:19:01|0.0118533
11:19:02|0.0118372
11:19:04|0.0118264
11:19:05|0.0118231
11:19:06|0.0118231
11:19:07|0.0118196
11:19:08|0.0118196
11:19:10|0.0118392
11:19:11|0.0118392
11:19:12|0.0118392
11:19:14|0.0118392
11:19:14|0.0118392
11:19:15|0.0118392
11:19:17|0.0118392
11:19:18|0.0118392
11:19:18|0.0118392
11:19:20|0.0118015
11:19:20|0.0118015
11:19:22|0.011798
11:19:23|0.011798
11:19:24|0.011798
11:19:25|0.011798
11:19:26|0.0117949
11:19:27|0.0117949
11:19:28|0.0117946
11:19:29|0.0117946
11:19:30|0.0117946
11:19:31|0.0117946
11:19:32|0.0117946
11:19:33|0.0117946
11:19:34|0.0117946
11:19:35|0.0117946
11:19:36|0.0117946
11:19:37|0.0117946
11:19:38|0.0117946
11:19:39|0.0117946
11:19:40|0.0117946
11:19:41|0.0117946
11:19:42|0.0117946
11:19:43|0.0117946
11:19:44|0.0117946
11:19:45|0.0117946
11:19:46|0.0117946
11:19:47|0.0117946
11:19:48|0.0117946
11:19:49|0.0117946
11:19:50|0.0117946
11:19:51|0.0117946
11:19:52|0.0117946
11:19:53|0.0117946
11:19:54|0.0117946
11:19:55|0.0117946
11:19:57|0.0117946
11:19:58|0.0117946
11:19:58|0.0117946
11:20:00|0.0117946
11:20:02|0.0117946
11:20:02|0.0117946
11:20:03|0.0117946
11:20:05|0.0117946
11:20:07|0.0117946
11:20:07|0.0117946
11:20:08|0.0117946
11:20:09|0.0117946
11:20:10|0.0117946
11:20:11|0.0117946
11:20:12|0.0117946
11:20:13|0.0117549
11:20:14|0.0117549
11:20:15|0.0117442
11:20:16|0.0117339
11:20:18|0.0117277
11:20:18|0.0117264
11:20:19|0.0117232
11:20:20|0.0117218
11:20:21|0.0117218
11:20:22|0.0117218
11:20:24|0.0117217
11:20:25|0.0117217
11:20:26|0.0117217
11:20:27|0.0117217
11:20:28|0.0117217
11:20:30|0.0117217
11:20:31|0.0117377
11:20:32|0.0117377
11:20:33|0.0117377
11:20:34|0.0117377
11:20:35|0.0117377
11:20:36|0.0117426
11:20:37|0.0117426
11:20:38|0.0117426
11:20:39|0.0117426
11:20:40|0.0117426
11:20:41|0.0117426
11:20:42|0.0117426
11:20:43|0.0117426
11:20:44|0.0117216
11:20:45|0.0117216
11:20:46|0.0117216
11:20:47|0.0117216
11:20:48|0.0117216
11:20:49|0.0117216
11:20:50|0.0117216
11:20:51|0.0117216
11:20:52|0.0117216
11:20:53|0.0117216
11:20:54|0.0117216
11:20:56|0.0117216
11:20:56|0.0117216
11:20:58|0.0117216
11:21:00|0.0117216
11:21:02|0.0117216
11:21:03|0.0117216
11:21:04|0.0117216
11:21:05|0.0117216
11:21:06|0.0117216
11:21:07|0.0117216
11:21:08|0.0117216
11:21:09|0.0117216
11:21:09|0.0117216
11:21:11|0.0117134
11:21:12|0.0117134
11:21:13|0.0117085
11:21:14|0.0117075
11:21:15|0.0117075
11:21:16|0.0117075
11:21:17|0.0117075
11:21:18|0.0116827
11:21:19|0.0116827
11:21:20|0.0116827
11:21:20|0.0116827
11:21:23|0.0116827
11:21:24|0.0116827
11:21:24|0.0116827
11:21:26|0.0116827
11:21:27|0.0116827
11:21:28|0.0116827
11:21:29|0.0116682
11:21:30|0.0116682
11:21:31|0.0116682
11:21:32|0.0116682
11:21:33|0.0116627
11:21:34|0.0116627
11:21:35|0.0116627
11:21:36|0.0116627
11:21:37|0.0116627
11:21:38|0.0116627
11:21:39|0.0116627
11:21:40|0.0116627
11:21:41|0.0116366
11:21:42|0.0116246
11:21:43|0.0116178
11:21:44|0.0116178
11:21:45|0.0116178
11:21:46|0.0116178
11:21:47|0.0116103
11:21:48|0.0116103
11:21:49|0.0116103
11:21:50|0.0116073
11:21:51|0.0116006
11:21:52|0.0116006
11:21:53|0.0116006
11:21:54|0.0116006
11:21:55|0.0116301
11:21:57|0.0116251
11:21:58|0.0116251
11:21:59|0.0116251
11:22:00|0.0116376
11:22:01|0.0116354
11:22:02|0.0116682
11:22:03|0.0116572
11:22:05|0.0116572
11:22:07|0.0116827
11:22:07|0.0116915
11:22:08|0.0116915
11:22:09|0.0117216
11:22:10|0.0117314
11:22:11|0.0117314
11:22:12|0.0117314
11:22:13|0.0117314
11:22:14|0.0117414
11:22:16|0.0117498
11:22:16|0.0117498
11:22:18|0.0117206
11:22:19|0.0117206
11:22:20|0.0117206
11:22:22|0.0117206
11:22:22|0.0117206
11:22:23|0.0117206
11:22:24|0.0117206
11:22:25|0.0117358
11:22:26|0.0117358
11:22:27|0.011738
11:22:28|0.011738
11:22:29|0.0117422
11:22:30|0.0117422
11:22:31|0.0117422
11:22:32|0.0117422
11:22:33|0.0117422
11:22:34|0.0117422
11:22:35|0.0117422
11:22:36|0.0117422
11:22:37|0.0117422
11:22:39|0.0117422
11:22:39|0.0117422
11:22:40|0.0117422
11:22:41|0.0117422
11:22:42|0.0117189
11:22:43|0.0117014
11:22:44|0.0117014
11:22:45|0.0117014
11:22:47|0.0117014
11:22:47|0.0117014
11:22:48|0.0117014
11:22:49|0.0117014
11:22:50|0.0117014
11:22:51|0.0117014
11:22:52|0.0117014
11:22:53|0.0117014
11:22:54|0.0117014
11:22:55|0.0117014
11:22:56|0.0117014
11:22:58|0.0116901
11:22:59|0.0116901
11:23:01|0.0116901
11:23:01|0.0116901
11:23:03|0.0116901
11:23:04|0.0116901
11:23:05|0.0116901
11:23:06|0.0117029
11:23:08|0.0117157
11:23:09|0.0117157
11:23:09|0.0117157
11:23:11|0.0117157
11:23:11|0.0117157
11:23:12|0.0117157
11:23:14|0.0117157
11:23:15|0.0117014
11:23:15|0.0117004
11:23:17|0.0117004
11:23:18|0.0117004
11:23:19|0.0116934
11:23:20|0.0116934
11:23:21|0.0117
11:23:22|0.0117
11:23:24|0.0117162
11:23:24|0.0117162
11:23:25|0.0117162
11:23:26|0.0117162
11:23:27|0.0117162
11:23:28|0.0117155
11:23:29|0.0117155
11:23:30|0.0117155
11:23:31|0.0117155
11:23:32|0.0117155
11:23:33|0.0117155
11:23:34|0.0117155
11:23:35|0.0117155
11:23:36|0.0117155
11:23:37|0.0117155
11:23:38|0.0117155
11:23:39|0.0117155
11:23:40|0.0117155
11:23:41|0.0117155
11:23:42|0.0117155
11:23:43|0.0117155
11:23:44|0.0117155
11:23:45|0.0117155
11:23:46|0.0117155
11:23:47|0.0117155
11:23:48|0.0117155
11:23:49|0.0117155
11:23:50|0.0117155
11:23:51|0.0117155
11:23:52|0.0117155
11:23:53|0.0117155
11:23:54|0.0117155
11:23:55|0.0117155
11:23:56|0.0117155
11:23:58|0.0117155
11:23:59|0.0117155
11:24:00|0.0117155
11:24:01|0.0117155
11:24:02|0.0117155
11:24:04|0.0117155
11:24:05|0.0117155
11:24:07|0.0117155
11:24:08|0.0117155
11:24:09|0.0117155
11:24:10|0.0117155
11:24:12|0.0117155
11:24:12|0.0117155
11:24:13|0.0117155
11:24:14|0.0117155
11:24:16|0.0117155
11:24:18|0.0117112
11:24:18|0.0117112
11:24:19|0.0117112
11:24:20|0.0117112
11:24:21|0.0117112
11:24:22|0.0117112
11:24:23|0.0117112
11:24:25|0.0117112
11:24:25|0.0117112
11:24:27|0.0117112
11:24:27|0.0117338
11:24:28|0.0117338
11:24:29|0.0117338
11:24:30|0.0117338
11:24:31|0.0117338
11:24:32|0.01174
11:24:33|0.01174
11:24:34|0.01174
11:24:35|0.01174
11:24:36|0.01174
11:24:37|0.0117482
11:24:38|0.0117602
11:24:39|0.0117628
11:24:40|0.0117679
11:24:42|0.0117978
11:24:43|0.0118084
11:24:44|0.0118264
11:24:45|0.0118269
11:24:46|0.0118001
11:24:47|0.0118353
11:24:48|0.0118459
11:24:49|0.0118468
11:24:50|0.0118357
11:24:51|0.0118357
11:24:52|0.0118237
11:24:53|0.0118237
11:24:54|0.0118237
11:24:55|0.0118275
11:24:56|0.0118275
11:24:57|0.0118075
11:24:58|0.0118017
11:25:00|0.0117882
11:25:01|0.0117882
11:25:03|0.0117882
11:25:04|0.0118233
11:25:05|0.0117955
11:25:07|0.0117955
11:25:08|0.0117955
11:25:09|0.0117955
11:25:10|0.0117955
11:25:11|0.0117955
11:25:12|0.0117955
11:25:13|0.0117955
11:25:14|0.0118321
11:25:14|0.0118321
11:25:16|0.0118321
11:25:17|0.0118321
11:25:17|0.0118321
11:25:19|0.0118321
11:25:20|0.0118321
11:25:21|0.0118321
11:25:22|0.0118321
11:25:23|0.0118321
11:25:24|0.0118321
11:25:25|0.0118321
11:25:25|0.0118321
11:25:27|0.0118321
11:25:28|0.0118321
11:25:30|0.0118321
11:25:31|0.0118321
11:25:32|0.0118321
11:25:32|0.0118321
11:25:33|0.0118321
11:25:35|0.0118321
11:25:36|0.0118321
11:25:37|0.0118321
11:25:38|0.0118321
11:25:39|0.0118132
11:25:40|0.0118132
11:25:41|0.0117966
11:25:42|0.0117966
11:25:43|0.0117264
11:25:44|0.0117141
11:25:44|0.0117141
11:25:46|0.0117141
11:25:47|0.0117141
11:25:48|0.0117141
11:25:48|0.0117141
11:25:50|0.0117075
11:25:51|0.0117075
11:25:51|0.0117075
11:25:53|0.0117075
11:25:54|0.0116946
11:25:54|0.0116988
11:25:55|0.0116986
11:25:56|0.0117124
11:25:57|0.0117124
11:25:59|0.0117166
11:26:01|0.0117166
11:26:01|0.011741
11:26:03|0.0117305
11:26:05|0.0117305
11:26:06|0.0117305
11:26:06|0.0117305
11:26:08|0.0117305
11:26:08|0.0117305
11:26:10|0.0117305
11:26:11|0.0117305
11:26:13|0.0117305
11:26:13|0.0117305
11:26:14|0.0117305
11:26:16|0.0117305
11:26:17|0.0117305
11:26:18|0.0117434
11:26:20|0.0117704
11:26:21|0.0117704
11:26:22|0.0117704
11:26:23|0.0117704
11:26:24|0.0117704
11:26:25|0.0117704
11:26:26|0.0117704
11:26:26|0.0117649
11:26:27|0.0117649
11:26:28|0.0117649
11:26:30|0.0117649
11:26:31|0.0117649
11:26:32|0.0117649
11:26:33|0.0117904
11:26:34|0.0117953
11:26:35|0.0117953
11:26:36|0.0118084
11:26:37|0.0118084
11:26:38|0.0118084
11:26:39|0.0118084
11:26:40|0.0118084
11:26:41|0.0118084
11:26:42|0.0118084
11:26:43|0.0118084
11:26:44|0.0118128
11:26:44|0.0118128
11:26:46|0.0118128
11:26:47|0.0118128
11:26:47|0.0118128
11:26:48|0.0118128
11:26:50|0.0118128
11:26:51|0.0118128
11:26:51|0.0118179
11:26:53|0.0118179
11:26:54|0.0118179
11:26:55|0.0118179
11:26:56|0.0118179
11:26:57|0.0118182
11:26:58|0.0118182
11:26:59|0.0118182
11:27:00|0.0118182
11:27:02|0.0118182
11:27:02|0.0118182
11:27:04|0.0118182
11:27:05|0.0118211
11:27:06|0.0118264
11:27:07|0.0118264
11:27:07|0.0118264
11:27:09|0.0118264
11:27:09|0.0118438
11:27:12|0.0118438
11:27:13|0.0118438
11:27:14|0.0118438
11:27:15|0.0118438
11:27:16|0.0118438
11:27:17|0.0118438
11:27:18|0.0118438
11:27:19|0.0118438
11:27:20|0.0118122
11:27:21|0.0118122
11:27:22|0.0118122
11:27:23|0.0118122
11:27:24|0.0118122
11:27:25|0.0118122
11:27:26|0.0118122
11:27:27|0.0118122
11:27:28|0.0118122
11:27:29|0.0118122
11:27:30|0.0118122
11:27:31|0.0118511
11:27:32|0.0118773
11:27:33|0.01188
11:27:34|0.0118787
11:27:35|0.0118787
11:27:36|0.0118947
11:27:37|0.0118975
11:27:38|0.0119027
11:27:39|0.0119027
11:27:40|0.0119027
11:27:41|0.0119209
11:27:42|0.0119229
11:27:43|0.0119236
11:27:44|0.0119262
11:27:45|0.0119308
11:27:46|0.0119308
11:27:47|0.0119363
11:27:48|0.0119363
11:27:49|0.0119187
11:27:50|0.0119129
11:27:51|0.0119129
11:27:52|0.0119129
11:27:53|0.0119129
11:27:54|0.0119129
11:27:55|0.0119129
11:27:56|0.0119129
11:27:57|0.0119361
11:27:58|0.0119361
11:27:59|0.0119441
11:28:00|0.0119441
11:28:01|0.0119449
11:28:03|0.0119602
11:28:05|0.0119602
11:28:05|0.0119602
11:28:06|0.0119822
11:28:07|0.0119822
11:28:08|0.0119822
11:28:10|0.0119822
11:28:11|0.0119822
11:28:12|0.0119822
11:28:13|0.0119914
11:28:15|0.0119914
11:28:15|0.0119914
11:28:16|0.0119914
11:28:17|0.0119956
11:28:18|0.0119753
11:28:19|0.0119753
11:28:20|0.0119753
11:28:21|0.0119753
11:28:22|0.0119753
11:28:23|0.0119753
11:28:24|0.0119753
11:28:25|0.0120091
11:28:26|0.0120198
11:28:27|0.0120198
11:28:28|0.0120404
11:28:30|0.0120455
11:28:31|0.0120455
11:28:32|0.0120631
11:28:33|0.0120818
11:28:35|0.0120693
11:28:35|0.0120815
11:28:36|0.0120837
11:28:37|0.0120837
11:28:38|0.0120837
11:28:40|0.0121
11:28:41|0.0121019
11:28:42|0.0121151
11:28:44|0.0121164
11:28:45|0.0120845
11:28:45|0.0120845
11:28:47|0.0120845
11:28:48|0.0120845
11:28:48|0.0120845
11:28:49|0.0120845
11:28:50|0.0120845
11:28:51|0.0120845
11:28:52|0.0120845
11:28:53|0.0120845
11:28:55|0.0120845
11:28:55|0.0120845
11:28:57|0.0120845
11:28:57|0.0120845
11:28:58|0.0120982
11:29:00|0.0120982
11:29:00|0.0120982
11:29:01|0.0120516
11:29:02|0.0120516
11:29:04|0.0120516
11:29:05|0.0120516
11:29:07|0.0120516
11:29:08|0.0120516
11:29:09|0.0120516
11:29:10|0.0120516
11:29:11|0.0120774
11:29:12|0.0120774
11:29:13|0.0120744
11:29:14|0.0120744
11:29:14|0.0120744
11:29:16|0.0121008
11:29:18|0.0121124
11:29:18|0.0121124
11:29:19|0.0121124
11:29:20|0.0121124
11:29:21|0.0121124
11:29:22|0.0121124
11:29:23|0.01212
11:29:24|0.01212
11:29:25|0.01212
11:29:26|0.0121126
11:29:27|0.0121263
11:29:28|0.0121263
11:29:29|0.0121263
11:29:30|0.0121263
11:29:31|0.0121263
11:29:32|0.0121263
11:29:33|0.0121263
11:29:34|0.0121263
11:29:35|0.0121263
11:29:36|0.0121263
11:29:38|0.0121148
11:29:39|0.0120848
11:29:40|0.0120848
11:29:41|0.0120847
11:29:42|0.0120847
11:29:43|0.0120847
11:29:44|0.0120618
11:29:45|0.0120415
11:29:46|0.0120415
11:29:47|0.0120154
11:29:47|0.0120154
11:29:49|0.0119859
11:29:50|0.0119859
11:29:51|0.0119859
11:29:51|0.0119859
11:29:53|0.0119859
11:29:54|0.0119726
11:29:55|0.0119726
11:29:56|0.0119859
11:29:57|0.0119529
11:29:58|0.0119589
11:30:00|0.0119243
11:30:00|0.0119344
11:30:01|0.0119123
11:30:03|0.0119025
11:30:05|0.0118791
11:30:07|0.0118836
11:30:07|0.0118729
11:30:08|0.0118705
11:30:09|0.0118994
11:30:10|0.0118643
11:30:11|0.0118639
11:30:12|0.0118639
11:30:13|0.0118639
11:30:14|0.0118872
11:30:15|0.0118795
11:30:16|0.0118795
11:30:18|0.0119097
11:30:19|0.0119097
11:30:20|0.0119097
11:30:21|0.0119097
11:30:22|0.0119006
11:30:23|0.0119006
11:30:24|0.0119006
11:30:25|0.0119006
11:30:27|0.0119261
11:30:28|0.0119363
11:30:29|0.0119442
11:30:30|0.0119558
11:30:30|0.0119956
11:30:32|0.0119932
11:30:32|0.0119932
11:30:34|0.0120035
11:30:34|0.0120035
11:30:35|0.0119828
11:30:36|0.0119828
11:30:38|0.0119828
11:30:39|0.0119828
11:30:39|0.0119828
11:30:41|0.011963
11:30:42|0.0119587
11:30:42|0.0119587
11:30:43|0.0119587
11:30:44|0.0119587
11:30:45|0.0119587
11:30:46|0.0119587
11:30:48|0.0119673
11:30:49|0.0119673
11:30:50|0.0119673
11:30:51|0.0119673
11:30:52|0.0119673
11:30:53|0.0119673
11:30:54|0.0119673
11:30:55|0.0119673
11:30:56|0.0119673
11:30:57|0.0119673
11:30:58|0.0119673
11:30:59|0.0119673
11:31:00|0.0119673
11:31:01|0.0119472
11:31:02|0.0119258
11:31:03|0.0119123
11:31:04|0.0118791
11:31:06|0.0119136
11:31:08|0.0119136
11:31:08|0.0119136
11:31:10|0.0119136
11:31:11|0.0119136
11:31:12|0.0119136
11:31:13|0.0119136
11:31:14|0.0119136
11:31:16|0.0119136
11:31:16|0.0119136
11:31:17|0.0119136
11:31:18|0.0119136
11:31:19|0.0119136
11:31:20|0.0119136
11:31:21|0.0119136
11:31:23|0.0119136
11:31:24|0.0119136
11:31:25|0.0119136
11:31:26|0.0119056
11:31:27|0.0119107
11:31:28|0.0119333
11:31:29|0.0119333
11:31:30|0.0119333
11:31:31|0.0119488
11:31:32|0.011951
11:31:33|0.011951
11:31:34|0.011951
11:31:35|0.011951
11:31:36|0.0119272
11:31:37|0.0119272
11:31:38|0.0119272
11:31:39|0.0119184
11:31:40|0.0119184
11:31:41|0.0119184
11:31:43|0.0119184
11:31:43|0.0119184
11:31:44|0.0119434
11:31:46|0.0119459
11:31:46|0.0119459
11:31:48|0.0119459
11:31:49|0.0119459
11:31:50|0.0119459
11:31:51|0.0119459
11:31:52|0.0119459
11:31:53|0.0119459
11:31:54|0.0119459
11:31:56|0.0119459
11:31:56|0.0119459
11:31:58|0.0119459
11:31:59|0.0119214
11:32:00|0.0119182
11:32:01|0.0119182
11:32:02|0.0119182
11:32:03|0.0119182
11:32:04|0.0118986
11:32:05|0.011895
11:32:07|0.011895
11:32:08|0.0118401
11:32:10|0.0118396
11:32:10|0.0118264
11:32:11|0.0117735
11:32:12|0.0117442
11:32:14|0.0117217
11:32:14|0.0117217
11:32:15|0.0117189
11:32:17|0.0117335
11:32:19|0.0117384
11:32:20|0.0117384
11:32:21|0.0117384
11:32:22|0.0117521
11:32:23|0.0117521
11:32:24|0.0117521
11:32:25|0.0117521
11:32:26|0.0117521
11:32:28|0.0117663
11:32:28|0.0117389
11:32:29|0.0117389
11:32:30|0.0117389
11:32:31|0.0117389
11:32:33|0.0117795
11:32:33|0.0117795
11:32:35|0.0117795
11:32:35|0.0117795
11:32:37|0.0117902
11:32:38|0.0117902
11:32:38|0.0117902
11:32:40|0.0117974
11:32:41|0.0118084
11:32:43|0.0118103
11:32:43|0.0118103
11:32:44|0.0118103
11:32:45|0.0118103
11:32:46|0.0118103
11:32:47|0.0118103
11:32:49|0.0118186
11:32:51|0.0118268
11:32:52|0.0118268
11:32:54|0.0118268
11:32:54|0.0118268
11:32:55|0.0118268
11:32:56|0.0118268
11:32:57|0.0118268
11:32:58|0.0118268
11:33:00|0.0118268
11:33:00|0.0118268
11:33:01|0.0118499
11:33:02|0.0118499
11:33:03|0.0118499
11:33:04|0.0118499
11:33:05|0.0118499
11:33:06|0.0118499
11:33:07|0.0118499
11:33:08|0.0118499
11:33:10|0.0118499
11:33:11|0.0118499
11:33:11|0.0118499
11:33:13|0.0118499
11:33:14|0.0118499
11:33:15|0.0118499
11:33:17|0.0118499
11:33:19|0.0118499
11:33:20|0.0118499
11:33:21|0.0118499
11:33:21|0.0118258
11:33:23|0.0118258
11:33:23|0.0118258
11:33:25|0.0118258
11:33:26|0.0117895
11:33:26|0.0117703
11:33:28|0.0117965
11:33:28|0.0117965
11:33:29|0.0117965
11:33:30|0.0117965
11:33:32|0.0117965
11:33:33|0.011763
11:33:34|0.0117442
11:33:35|0.0117442
11:33:36|0.0117442
11:33:37|0.0117442
11:33:38|0.0117442
11:33:39|0.0117458
11:33:40|0.0117423
11:33:42|0.0117442
11:33:43|0.0117442
11:33:44|0.0117442
11:33:45|0.0117442
11:33:45|0.0117217
11:33:46|0.0117195
11:33:47|0.0117195
11:33:48|0.0117195
11:33:49|0.0117195
11:33:51|0.0117195
11:33:52|0.0117195
11:33:53|0.0117195
11:33:53|0.0117097
11:33:55|0.0117062
11:33:56|0.0117062
11:33:57|0.0117062
11:33:58|0.0116964
11:33:59|0.0116964
11:34:00|0.0117276
11:34:01|0.0117276
11:34:02|0.0117276
11:34:03|0.0117293
11:34:04|0.0117293
11:34:05|0.0117293
11:34:06|0.011759
11:34:07|0.011759
11:34:09|0.011759
11:34:10|0.011759
11:34:11|0.011759
11:34:12|0.011759
11:34:13|0.0117433
11:34:13|0.0117433
11:34:14|0.0117433
11:34:17|0.0117433
11:34:17|0.0117433
11:34:18|0.0117313
11:34:20|0.0117313
11:34:22|0.0117313
11:34:22|0.0117313
11:34:23|0.0117313
11:34:24|0.0117313
11:34:25|0.0117043
11:34:26|0.0117043
11:34:27|0.0117043
11:34:28|0.0117043
11:34:29|0.011685
11:34:30|0.0116867
11:34:31|0.0116867
11:34:32|0.0116867
11:34:33|0.0116555
11:34:34|0.011668
11:34:35|0.011668
11:34:36|0.011668
11:34:37|0.011668
11:34:38|0.0116103
11:34:39|0.0116008
11:34:40|0.0116008
11:34:41|0.0116243
11:34:42|0.0116243
11:34:43|0.0116
11:34:44|0.0116
11:34:45|0.0116
11:34:47|0.0116
11:34:47|0.0115993
11:34:49|0.01158
11:34:50|0.0115786
11:34:51|0.0115663
11:34:52|0.0115663
11:34:53|0.0115663
11:34:54|0.0115663
11:34:55|0.0115663
11:34:56|0.0115663
11:34:57|0.0115929
11:34:58|0.0115929
11:34:59|0.0115929
11:35:00|0.0115929
11:35:01|0.0115929
11:35:02|0.0115929
11:35:03|0.0115929
11:35:04|0.0115929
11:35:05|0.0115929
11:35:06|0.0115929
11:35:07|0.0115929
11:35:08|0.0115614
11:35:10|0.0115614
11:35:11|0.0115614
11:35:13|0.0115614
11:35:13|0.0115614
11:35:15|0.0115614
11:35:16|0.0115614
11:35:18|0.0115614
11:35:19|0.0115614
11:35:20|0.0115614
11:35:20|0.0115614
11:35:21|0.0115614
11:35:24|0.0115614
11:35:24|0.0115614
11:35:26|0.0116103
11:35:28|0.0116103
11:35:28|0.0116103
11:35:29|0.0116103
11:35:30|0.0115956
11:35:31|0.0115956
11:35:32|0.0115956
11:35:33|0.0115956
11:35:34|0.0116141
11:35:35|0.0116149
11:35:37|0.0116285
11:35:38|0.0116285
11:35:40|0.0116659
11:35:41|0.0116441
11:35:42|0.0116711
11:35:42|0.0116606
11:35:44|0.0116606
11:35:45|0.0116606
11:35:46|0.0116606
11:35:46|0.0116384
11:35:47|0.0116384
11:35:48|0.0116384
11:35:50|0.0116384
11:35:51|0.0116384
11:35:52|0.0116384
11:35:52|0.0116215
11:35:53|0.0116105
11:35:54|0.0116347
11:35:56|0.0116347
11:35:57|0.0116347
11:35:57|0.0116347
11:35:58|0.0116347
11:35:59|0.0116347
11:36:01|0.0116347
11:36:01|0.0116347
11:36:02|0.0115907
11:36:03|0.0115907
11:36:04|0.0115907
11:36:05|0.0115907
11:36:06|0.0115708
11:36:08|0.0115663
11:36:09|0.0115638
11:36:10|0.0115624
11:36:12|0.0115624
11:36:13|0.0115624
11:36:14|0.0115624
11:36:15|0.0115624
11:36:15|0.0115624
11:36:17|0.0115624
11:36:18|0.0115624
11:36:19|0.0115624
11:36:20|0.0115624
11:36:21|0.0115624
11:36:21|0.0115624
11:36:23|0.0115624
11:36:23|0.0115624
11:36:25|0.0115864
11:36:26|0.0115864
11:36:27|0.0115864
11:36:28|0.0115864
11:36:29|0.0115864
11:36:30|0.0115864
11:36:31|0.0115864
11:36:33|0.0115864
11:36:34|0.0115864
11:36:35|0.0115864
11:36:36|0.0115864
11:36:38|0.0116043
11:36:38|0.0116043
11:36:39|0.0116043
11:36:40|0.0116213
11:36:42|0.0116213
11:36:43|0.0116213
11:36:44|0.0116213
11:36:45|0.0116213
11:36:46|0.0115964
11:36:47|0.0115929
11:36:48|0.0115929
11:36:49|0.0115929
11:36:50|0.0115929
11:36:51|0.0115929
11:36:52|0.0115793
11:36:53|0.0115793
11:36:54|0.0115527
11:36:55|0.0115527
11:36:56|0.0115527
11:36:57|0.0115527
11:36:58|0.0115527
11:36:58|0.0115527
11:37:00|0.0115527
11:37:02|0.0115527
11:37:02|0.0115527
11:37:03|0.0115527
11:37:04|0.0115527
11:37:05|0.0115527
11:37:06|0.0115527
11:37:07|0.0115527
11:37:08|0.0115527
11:37:09|0.0115527
11:37:10|0.0115527
11:37:12|0.0115527
11:37:14|0.0115471
11:37:15|0.0115471
11:37:16|0.0115471
11:37:17|0.0115471
11:37:18|0.0115471
11:37:20|0.0115127
11:37:20|0.0115127
11:37:22|0.0114933
11:37:23|0.0114899
11:37:24|0.0114899
11:37:26|0.0114899
11:37:27|0.0114899
11:37:27|0.0114899
11:37:29|0.0114899
11:37:30|0.0114899
11:37:31|0.0114899
11:37:31|0.0114899
11:37:33|0.0115226
11:37:34|0.0115322
11:37:35|0.0115322
11:37:36|0.0115176
11:37:37|0.0115176
11:37:38|0.0115018
11:37:39|0.0114794
11:37:40|0.0114794
11:37:42|0.0114554
11:37:42|0.0114384
11:37:43|0.0114384
11:37:44|0.0114384
11:37:45|0.0114384
11:37:46|0.0114384
11:37:48|0.0114629
11:37:49|0.0114629
11:37:50|0.0114629
11:37:51|0.0114629
11:37:52|0.0114629
11:37:53|0.0114629
11:37:54|0.0114629
11:37:55|0.0114629
11:37:56|0.0114399
11:37:56|0.0114399
11:37:58|0.0114399
11:37:59|0.0114399
11:38:00|0.0114399
11:38:01|0.0114399
11:38:02|0.0114399
11:38:02|0.0114399
11:38:04|0.0114399
11:38:05|0.0114399
11:38:05|0.0114721
11:38:08|0.0114731
11:38:09|0.0114731
11:38:10|0.0114731
11:38:11|0.0114731
11:38:12|0.0114731
11:38:13|0.0114731
11:38:15|0.0114731
11:38:16|0.0114731
11:38:17|0.0114896
11:38:18|0.0114896
11:38:19|0.0114896
11:38:20|0.0115139
11:38:21|0.0115282
11:38:22|0.0115378
11:38:23|0.0115378
11:38:24|0.0115378
11:38:25|0.0115378
11:38:26|0.0115378
11:38:28|0.0115378
11:38:28|0.0115378
11:38:29|0.0115378
11:38:31|0.011564
11:38:32|0.0115784
11:38:32|0.0116002
11:38:34|0.0116002
11:38:35|0.0115924
11:38:36|0.0115875
11:38:37|0.0115875
11:38:38|0.0116094
11:38:39|0.0116094
11:38:40|0.0116094
11:38:41|0.0116094
11:38:42|0.0116094
11:38:43|0.0115963
11:38:44|0.0115963
11:38:45|0.0115963
11:38:46|0.0115963
11:38:47|0.0115963
11:38:48|0.0115963
11:38:49|0.0115892
11:38:50|0.0115857
11:38:51|0.0115571
11:38:52|0.0115625
11:38:53|0.0115591
11:38:54|0.0115591
11:38:55|0.0115591
11:38:56|0.0115591
11:38:57|0.0115591
11:38:58|0.0115591
11:38:59|0.0115641
11:39:00|0.0115641
11:39:02|0.0115811
11:39:03|0.0115811
11:39:04|0.0115811
11:39:05|0.0115811
11:39:06|0.0115811
11:39:07|0.0115963
11:39:07|0.0115963
11:39:09|0.0115963
11:39:10|0.011606
11:39:11|0.0116143
11:39:12|0.0116143
11:39:14|0.0116143
11:39:14|0.0116143
11:39:16|0.0116143
11:39:17|0.0116143
11:39:19|0.0116143
11:39:19|0.0116143
11:39:20|0.0116143
11:39:22|0.0116143
11:39:22|0.0116143
11:39:23|0.0115977
11:39:24|0.0115977
11:39:25|0.0115977
11:39:26|0.0115977
11:39:27|0.0115977
11:39:28|0.0115977
11:39:29|0.0115977
11:39:30|0.0115871
11:39:31|0.0115871
11:39:32|0.0115871
11:39:33|0.0115871
11:39:34|0.0115728
11:39:35|0.0115728
11:39:36|0.0115728
11:39:37|0.0116015
11:39:39|0.0116015
11:39:40|0.0116142
11:39:41|0.0116142
11:39:42|0.0116143
11:39:44|0.0116153
11:39:44|0.0116153
11:39:46|0.0116153
11:39:46|0.0116153
11:39:48|0.0116153
11:39:48|0.0116153
11:39:50|0.0116153
11:39:50|0.0116153
11:39:51|0.0115882
11:39:52|0.0115798
11:39:54|0.0115798
11:39:55|0.0115798
11:39:56|0.0115798
11:39:57|0.0115798
11:39:58|0.0115639
11:39:59|0.0115639
11:40:00|0.0115639
11:40:01|0.0115564
11:40:02|0.0115564
11:40:03|0.0115564
11:40:05|0.0115564
11:40:05|0.0115564
11:40:06|0.0115564
11:40:07|0.0115564
11:40:09|0.0115564
11:40:09|0.0115564
11:40:10|0.0115564
11:40:12|0.0115564
11:40:12|0.0115564
11:40:13|0.0115564
11:40:14|0.0115564
11:40:16|0.0115564
11:40:17|0.0115564
11:40:18|0.0115564
11:40:19|0.0115564
11:40:20|0.0115564
11:40:22|0.0115564
11:40:23|0.0115564
11:40:23|0.0115564
11:40:25|0.0115564
11:40:26|0.0115564
11:40:26|0.01156
11:40:27|0.01156
11:40:29|0.01156
11:40:30|0.01156
11:40:31|0.01156
11:40:32|0.01156
11:40:34|0.01156
11:40:34|0.01156
11:40:35|0.01156
11:40:36|0.01156
11:40:38|0.01156
11:40:38|0.01156
11:40:39|0.01156
11:40:40|0.01156
11:40:42|0.01156
11:40:43|0.01156
11:40:45|0.01156
11:40:45|0.01156
11:40:46|0.01156
11:40:47|0.01156
11:40:48|0.01156
11:40:49|0.01156
11:40:50|0.01156
11:40:51|0.01156
11:40:52|0.0115868
11:40:53|0.0115868
11:40:54|0.0115868
11:40:56|0.0116061
11:40:56|0.0116142
11:40:57|0.0116142
11:40:58|0.0116142
11:40:59|0.0116142
11:41:01|0.0116142
11:41:01|0.0116142
11:41:03|0.0116142
11:41:03|0.0116142
11:41:04|0.0116142
11:41:05|0.011587
11:41:06|0.011587
11:41:07|0.011587
11:41:08|0.011587
11:41:10|0.011587
11:41:10|0.0116016
11:41:11|0.0116016
11:41:12|0.0116016
11:41:14|0.0115716
11:41:14|0.0115842
11:41:16|0.0115781
11:41:18|0.0115269
11:41:18|0.0115269
11:41:19|0.0115303
11:41:22|0.0115303
11:41:22|0.0115303
11:41:23|0.0115303
11:41:24|0.0115303
11:41:25|0.0115303
11:41:26|0.0115149
11:41:27|0.0115149
11:41:28|0.0115051
11:41:29|0.0115
11:41:31|0.0115
11:41:32|0.0115
11:41:32|0.0115
11:41:33|0.0115
11:41:36|0.0115376
11:41:36|0.0115498
11:41:37|0.0115498
11:41:38|0.0115498
11:41:39|0.0115498
11:41:40|0.0115352
11:41:42|0.0115202
11:41:44|0.0115202
11:41:44|0.0115202
11:41:45|0.0115117
11:41:47|0.0115117
11:41:48|0.0115117
11:41:48|0.0115117
11:41:49|0.0115117
11:41:50|0.0115117
11:41:52|0.0115117
11:41:52|0.0115394
11:41:54|0.0115394
11:41:55|0.0115394
11:41:56|0.0115394
11:41:57|0.0115394
11:41:58|0.0115394
11:41:59|0.0115394
11:42:00|0.0115394
11:42:01|0.0115394
11:42:02|0.0115394
11:42:03|0.0115394
11:42:04|0.0115394
11:42:05|0.0115394
11:42:07|0.0115394
11:42:08|0.0115394
11:42:09|0.0115394
11:42:09|0.0115394
11:42:10|0.0115394
11:42:11|0.0115394
11:42:13|0.0115394
11:42:13|0.0115394
11:42:14|0.0115394
11:42:16|0.0115394
11:42:18|0.0115394
11:42:20|0.0115394
11:42:21|0.0115394
11:42:22|0.0115394
11:42:23|0.0115394
11:42:25|0.0115394
11:42:25|0.0115394
11:42:26|0.0115277
11:42:28|0.0115277
11:42:29|0.0115228
11:42:30|0.0115228
11:42:30|0.0115228
11:42:31|0.0115228
11:42:32|0.0115228
11:42:33|0.0115228
11:42:35|0.0115228
11:42:35|0.0115228
11:42:37|0.0115228
11:42:38|0.0115228
11:42:39|0.0115228
11:42:39|0.0115228
11:42:40|0.0115228
11:42:41|0.0115228
11:42:43|0.0115228
11:42:43|0.0115228
11:42:45|0.0115228
11:42:46|0.0115228
11:42:47|0.0115228
11:42:48|0.0115228
11:42:49|0.0115228
11:42:50|0.0115228
11:42:51|0.0115228
11:42:52|0.0115228
11:42:53|0.0115228
11:42:55|0.0115228
11:42:56|0.0115228
11:42:57|0.0115228
11:42:58|0.0115228
11:42:59|0.0115435
11:43:00|0.0115435
11:43:01|0.0115435
11:43:02|0.0115435
11:43:03|0.0115435
11:43:04|0.0115435
11:43:05|0.0115435
11:43:06|0.0115435
11:43:07|0.0115435
11:43:08|0.0115435
11:43:09|0.0115435
11:43:10|0.0115435
11:43:12|0.0115435
11:43:14|0.0115435
11:43:14|0.0115435
11:43:15|0.0115435
11:43:16|0.0115143
11:43:17|0.0115143
11:43:18|0.0115127
11:43:20|0.0115127
11:43:21|0.0115127
11:43:22|0.0115127
11:43:23|0.0115127
11:43:25|0.0115127
11:43:26|0.0115127
11:43:27|0.0115127
11:43:29|0.0115127
11:43:29|0.0115127
11:43:30|0.0115127
11:43:31|0.0114954
11:43:32|0.0114954
11:43:34|0.0114954
11:43:34|0.0114926
11:43:35|0.0114926
11:43:36|0.0114926
11:43:37|0.0114926
11:43:38|0.0114926
11:43:39|0.0114823
11:43:41|0.0114823
11:43:42|0.0114823
11:43:42|0.0114823
11:43:44|0.0114823
11:43:45|0.0114823
11:43:46|0.0114823
11:43:47|0.0114823
11:43:48|0.0114823
11:43:49|0.0114823
11:43:50|0.0114823
11:43:52|0.0114823
11:43:52|0.0114823
11:43:54|0.0114823
11:43:55|0.0114671
11:43:56|0.0114671
11:43:57|0.0114638
11:43:58|0.0114638
11:43:59|0.0114638
11:44:00|0.0114638
11:44:01|0.0114638
11:44:02|0.0114638
11:44:03|0.0114481
11:44:04|0.0114325
11:44:05|0.0114325
11:44:06|0.0114325
11:44:07|0.0114325
11:44:08|0.0114318
11:44:09|0.0114283
11:44:10|0.0114283
11:44:11|0.0114283
11:44:12|0.0114283
11:44:13|0.0114031
11:44:15|0.0113881
11:44:15|0.0113881
11:44:17|0.0113817
11:44:17|0.0113817
11:44:19|0.011388
11:44:20|0.011388
11:44:22|0.011399
11:44:23|0.0114026
11:44:24|0.0114283
11:44:25|0.0114283
11:44:26|0.0114036
11:44:27|0.0114036
11:44:29|0.0114036
11:44:29|0.0114036
11:44:30|0.0114036
11:44:31|0.0114036
11:44:32|0.0113876
11:44:33|0.0113876
11:44:34|0.0113623
11:44:35|0.0113623
11:44:36|0.01136
11:44:37|0.01136
11:44:38|0.01136
11:44:39|0.01136
11:44:40|0.01136
11:44:41|0.0113436
11:44:42|0.0113436
11:44:44|0.0113436
11:44:45|0.0113436
11:44:45|0.0113436
11:44:48|0.0113253
11:44:49|0.0113253
11:44:51|0.0113253
11:44:52|0.0113253
11:44:52|0.0113253
11:44:53|0.0113253
11:44:55|0.0113253
11:44:56|0.0113253
11:44:57|0.0112947
11:44:58|0.0112818
11:44:59|0.0112818
11:45:00|0.0112834
11:45:01|0.0112834
11:45:02|0.0112954
11:45:02|0.0112954
11:45:03|0.0112954
11:45:05|0.0112954
11:45:06|0.0113014
11:45:07|0.0113037
11:45:08|0.0112818
11:45:08|0.0112818
11:45:09|0.0112818
11:45:10|0.0112818
11:45:11|0.0112691
11:45:12|0.0112691
11:45:14|0.0112691
11:45:14|0.0112691
11:45:15|0.0112691
11:45:17|0.0112666
11:45:17|0.0112666
11:45:19|0.0112616
11:45:21|0.0112616
11:45:21|0.0112616
11:45:22|0.0112616
11:45:25|0.0112825
11:45:25|0.0112616
11:45:26|0.0112616
11:45:28|0.0112616
11:45:29|0.0112616
11:45:30|0.0112616
11:45:32|0.0113192
11:45:32|0.0113495
11:45:33|0.0113257
11:45:34|0.0113281
11:45:35|0.0113521
11:45:36|0.0113665
11:45:37|0.0113665
11:45:38|0.0113699
11:45:39|0.0113848
11:45:40|0.0113947
11:45:41|0.0113971
11:45:42|0.0113971
11:45:43|0.0113971
11:45:44|0.0113971
11:45:45|0.0113971
11:45:46|0.0114045
11:45:47|0.0114045
11:45:48|0.0114045
11:45:50|0.0114045
11:45:50|0.0114045
11:45:51|0.0114045
11:45:52|0.0114045
11:45:53|0.0114113
11:45:54|0.0114113
11:45:55|0.0114119
11:45:56|0.0114113
11:45:57|0.0114113
11:45:58|0.0114113
11:45:59|0.0114069
11:46:00|0.0114069
11:46:02|0.0114155
11:46:02|0.0114155
11:46:03|0.0114155
11:46:04|0.0114155
11:46:05|0.0114155
11:46:06|0.0114155
11:46:07|0.0114155
11:46:09|0.0114155
11:46:10|0.0114155
11:46:11|0.0113865
11:46:12|0.0113865
11:46:13|0.0113865
11:46:14|0.0113865
11:46:15|0.0113865
11:46:16|0.0113659
11:46:17|0.0113644
11:46:18|0.0113644
11:46:19|0.0113644
11:46:21|0.0113431
11:46:22|0.0113431
11:46:23|0.0113431
11:46:25|0.0113362
11:46:25|0.0113363
11:46:27|0.0113253
11:46:27|0.0113253
11:46:29|0.0113253
11:46:29|0.0113253
11:46:30|0.0113194
11:46:31|0.0113194
11:46:33|0.0113446
11:46:34|0.0113446
11:46:36|0.0113385
11:46:37|0.0113385
11:46:37|0.0113385
11:46:39|0.0113385
11:46:40|0.0113385
11:46:41|0.0113385
11:46:42|0.0113726
11:46:43|0.0113748
11:46:44|0.0113952
11:46:45|0.0113952
11:46:46|0.0113952
11:46:47|0.0113952
11:46:49|0.0113952
11:46:50|0.0113648
11:46:51|0.0113598
11:46:52|0.0113598
11:46:53|0.0113598
11:46:54|0.0113598
11:46:55|0.0113598
11:46:56|0.0113598
11:46:57|0.0113598
11:46:57|0.0113598
11:46:58|0.0113598
11:47:00|0.0113656
11:47:01|0.0113656
11:47:02|0.0113677
11:47:03|0.0113677
11:47:05|0.0113677
11:47:06|0.0113677
11:47:07|0.0113677
11:47:07|0.0113677
11:47:09|0.0113677
11:47:10|0.0113677
11:47:10|0.0113677
11:47:11|0.0113677
11:47:13|0.0113677
11:47:13|0.0113677
11:47:14|0.0113677
11:47:15|0.0113677
11:47:16|0.0113677
11:47:18|0.0113677
11:47:19|0.0113677
11:47:20|0.0113677
11:47:21|0.0113677
11:47:23|0.0113677
11:47:23|0.0113677
11:47:24|0.0113677
11:47:25|0.0113677
11:47:28|0.0113677
11:47:29|0.0113677
11:47:31|0.0113447
11:47:31|0.0113447
11:47:32|0.0113447
11:47:34|0.0113447
11:47:36|0.0113447
11:47:36|0.0113295
11:47:37|0.0113118
11:47:39|0.0113096
11:47:40|0.0113096
11:47:41|0.0113096
11:47:42|0.0113096
11:47:43|0.0113192
11:47:45|0.0113221
11:47:46|0.0113221
11:47:47|0.0113221
11:47:48|0.0113221
11:47:49|0.011312
11:47:50|0.011312
11:47:51|0.011312
11:47:52|0.011312
11:47:53|0.011312
11:47:54|0.011312
11:47:54|0.0113027
11:47:56|0.0112993
11:47:57|0.0112993
11:47:59|0.0112993
11:47:59|0.0112993
11:48:01|0.0112993
11:48:02|0.0112993
11:48:03|0.0112993
11:48:04|0.0112993
11:48:05|0.0112993
11:48:06|0.0112993
11:48:07|0.0112993
11:48:08|0.0112993
11:48:09|0.0112993
11:48:09|0.0112993
11:48:11|0.0112993
11:48:12|0.0113216
11:48:13|0.011324
11:48:14|0.011324
11:48:15|0.011324
11:48:16|0.0113432
11:48:17|0.0113432
11:48:17|0.0113432
11:48:18|0.0113432
11:48:20|0.0113506
11:48:20|0.0113656
11:48:23|0.0113845
11:48:24|0.011391
11:48:25|0.011391
11:48:27|0.011391
11:48:28|0.011391
11:48:29|0.011391
11:48:30|0.011391
11:48:31|0.011391
11:48:32|0.011391
11:48:33|0.011391
11:48:34|0.0114155
11:48:35|0.0114155
11:48:36|0.0114155
11:48:37|0.0114155
11:48:38|0.0114155
11:48:39|0.0114229
11:48:40|0.011423
11:48:42|0.011423
11:48:43|0.011423
11:48:44|0.0114357
11:48:44|0.0114357
11:48:45|0.0114357
11:48:47|0.0114357
11:48:48|0.0114357
11:48:48|0.0114357
11:48:50|0.0114357
11:48:51|0.0114357
11:48:51|0.0114357
11:48:52|0.0114535
11:48:54|0.0114535
11:48:54|0.0114535
11:48:55|0.0114559
11:48:56|0.0114559
11:48:58|0.0114559
11:48:59|0.0114559
11:48:59|0.0114559
11:49:00|0.0114559
11:49:02|0.0114559
11:49:03|0.0114866
11:49:04|0.0114866
11:49:05|0.0114866
11:49:06|0.0114905
11:49:07|0.0114905
11:49:08|0.0114905
11:49:09|0.0114905
11:49:10|0.0115
11:49:11|0.0115005
11:49:12|0.0115012
11:49:13|0.0115012
11:49:14|0.0115012
11:49:15|0.0115079
11:49:16|0.0115079
11:49:17|0.011516
11:49:18|0.011516
11:49:19|0.011516
11:49:20|0.011516
11:49:21|0.011516
11:49:22|0.011516
11:49:23|0.011516
11:49:24|0.0115184
11:49:25|0.0115184
11:49:27|0.0115184
11:49:28|0.0115184
11:49:28|0.0115184
11:49:30|0.0114919
11:49:31|0.0114919
11:49:32|0.0114919
11:49:33|0.0114919
11:49:34|0.0114919
11:49:36|0.0115027
11:49:37|0.0115027
11:49:38|0.0115027
11:49:39|0.0115197
11:49:40|0.0115197
11:49:41|0.0115197
11:49:42|0.0115197
11:49:43|0.0115197
11:49:44|0.0115197
11:49:45|0.0115197
11:49:46|0.0115197
11:49:47|0.0115197
11:49:48|0.0115197
11:49:49|0.0115197
11:49:50|0.0115197
11:49:52|0.0115197
11:49:52|0.0115197
11:49:53|0.0115197
11:49:54|0.0115282
11:49:55|0.0115292
11:49:56|0.0115292
11:49:57|0.0115053
11:49:58|0.0115042
11:49:59|0.0115042
11:50:00|0.0115042
11:50:01|0.0115042
11:50:02|0.0114903
11:50:04|0.0114878
11:50:05|0.0114878
11:50:05|0.0114878
11:50:06|0.0114655
11:50:08|0.0114655
11:50:08|0.0114857
11:50:09|0.0114857
11:50:11|0.0114857
11:50:11|0.0114857
11:50:12|0.0114857
11:50:13|0.0114857
11:50:15|0.0114857
11:50:15|0.0114857
11:50:16|0.0114857
11:50:17|0.0114879
11:50:18|0.0114879
11:50:19|0.0114879
11:50:21|0.0114879
11:50:22|0.0115047
11:50:23|0.0115047
11:50:24|0.0115047
11:50:25|0.01152
11:50:27|0.0114974
11:50:28|0.0114974
11:50:28|0.0114974
11:50:29|0.0114974
11:50:31|0.0114974
11:50:32|0.0114974
11:50:33|0.0114974
11:50:35|0.0114974
11:50:35|0.0114974
11:50:37|0.0114974
11:50:38|0.0114974
11:50:38|0.0114974
11:50:41|0.0114974
11:50:41|0.0114974
11:50:42|0.0114974
11:50:43|0.0115171
11:50:44|0.0115171
11:50:45|0.0115225
11:50:47|0.0115225
11:50:47|0.0115225
11:50:48|0.0115225
11:50:49|0.0115225
11:50:51|0.0115225
11:50:53|0.0115225
11:50:53|0.0115225
11:50:54|0.0115225
11:50:55|0.0115225
11:50:56|0.0115225
11:50:57|0.0115368
11:50:58|0.0115368
11:51:00|0.0115368
11:51:01|0.0115368
11:51:02|0.0115382
11:51:04|0.0115399
11:51:04|0.0115399
11:51:05|0.0115399
11:51:06|0.0115399
11:51:07|0.0115399
11:51:09|0.0115399
11:51:10|0.0115399
11:51:11|0.0115399
11:51:12|0.0115399
11:51:13|0.0115399
11:51:15|0.0115399
11:51:16|0.0115399
11:51:16|0.0115399
11:51:17|0.0115399
11:51:19|0.0115399
11:51:19|0.0115399
11:51:20|0.0115399
11:51:22|0.0115399
11:51:23|0.0115399
11:51:24|0.0115399
11:51:25|0.0115399
11:51:26|0.0115399
11:51:27|0.0115399
11:51:29|0.0115399
11:51:30|0.0115399
11:51:30|0.0115399
11:51:33|0.0115399
11:51:33|0.0115399
11:51:35|0.0115399
11:51:37|0.0115399
11:51:38|0.0115459
11:51:39|0.0115459
11:51:40|0.0115459
11:51:42|0.0115459
11:51:42|0.0115521
11:51:44|0.0115521
11:51:45|0.0115521
11:51:47|0.0115521
11:51:48|0.0115521
11:51:49|0.0115521
11:51:50|0.0115521
11:51:51|0.0115521
11:51:53|0.0115517
11:51:53|0.0115517
11:51:54|0.0115517
11:51:55|0.0115517
11:51:56|0.0115517
11:51:57|0.0115517
11:51:58|0.0115517
11:51:59|0.0115519
11:52:01|0.0115519
11:52:01|0.0115519
11:52:03|0.0115519
11:52:04|0.0115519
11:52:04|0.0115519
11:52:06|0.0115519
11:52:07|0.0115519
11:52:08|0.0115519
11:52:09|0.0115519
11:52:10|0.0115519
11:52:12|0.0115519
11:52:12|0.0115519
11:52:14|0.0115519
11:52:14|0.0115121
11:52:15|0.0115121
11:52:16|0.0115121
11:52:17|0.0115121
11:52:19|0.0115121
11:52:20|0.0115121
11:52:21|0.0114895
11:52:22|0.0114835
11:52:24|0.0114835
11:52:24|0.0114835
11:52:26|0.0114835
11:52:27|0.0114835
11:52:29|0.0114985
11:52:30|0.0115272
11:52:32|0.0115272
11:52:33|0.0115272
11:52:34|0.0115272
11:52:35|0.0115272
11:52:36|0.0115272
11:52:37|0.0115272
11:52:38|0.0115272
11:52:39|0.0115272
11:52:39|0.0115272
11:52:41|0.0115272
11:52:42|0.0115272
11:52:43|0.0115272
11:52:44|0.0115272
11:52:44|0.0115272
11:52:46|0.0115272
11:52:47|0.0115272
11:52:48|0.0115272
11:52:49|0.0114961
11:52:50|0.0114961
11:52:51|0.0114961
11:52:53|0.0114961
11:52:54|0.0114961
11:52:54|0.0114946
11:52:55|0.0114946
11:52:57|0.0114946
11:52:58|0.0114946
11:52:59|0.0114946
11:53:00|0.0114946
11:53:01|0.0114946
11:53:01|0.0114946
11:53:02|0.0114946
11:53:03|0.0114946
11:53:05|0.0114946
11:53:06|0.0114946
11:53:06|0.0114946
11:53:08|0.0114946
11:53:08|0.0114571
11:53:09|0.0114491
11:53:10|0.0114491
11:53:11|0.0114357
11:53:12|0.0114235
11:53:13|0.011426
11:53:15|0.011426
11:53:16|0.011426
11:53:17|0.0114217
11:53:17|0.0114217
11:53:19|0.0114217
11:53:19|0.0114217
11:53:21|0.0114217
11:53:22|0.0114217
11:53:22|0.0114217
11:53:23|0.0114217
11:53:24|0.0114217
11:53:26|0.0114505
11:53:27|0.0114505
11:53:29|0.0114505
11:53:29|0.0114505
11:53:32|0.0114505
11:53:32|0.0114505
11:53:33|0.0114505
11:53:34|0.0114529
11:53:35|0.0114529
11:53:36|0.0114529
11:53:38|0.0114529
11:53:39|0.0114529
11:53:40|0.0114529
11:53:41|0.0114529
11:53:42|0.0114529
11:53:43|0.0114529
11:53:44|0.0114529
11:53:45|0.0114529
11:53:46|0.0114529
11:53:46|0.0114529
11:53:48|0.0114529
11:53:49|0.0114529
11:53:50|0.0114529
11:53:51|0.0114529
11:53:52|0.0114529
11:53:53|0.0114391
11:53:55|0.0114391
11:53:55|0.0114391
11:53:56|0.0114391
11:53:57|0.0114391
11:53:58|0.0114391
11:53:59|0.0114391
11:54:00|0.011423
11:54:01|0.011423
11:54:02|0.011423
11:54:03|0.011423
11:54:04|0.011423
11:54:06|0.011423
11:54:07|0.011423
11:54:09|0.011423
11:54:09|0.011423
11:54:11|0.0114148
11:54:12|0.0114148
11:54:14|0.0114129
11:54:14|0.0114129
11:54:15|0.0114079
11:54:16|0.0114079
11:54:18|0.0114079
11:54:18|0.0114079
11:54:19|0.0114079
11:54:20|0.0114079
11:54:22|0.0114079
11:54:22|0.0114079
11:54:23|0.0114079
11:54:25|0.0114079
11:54:25|0.0114215
11:54:27|0.0114215
11:54:27|0.0114215
11:54:28|0.0114046
11:54:29|0.0114046
11:54:31|0.0114031
11:54:31|0.0114031
11:54:32|0.0114031
11:54:34|0.0114031
11:54:35|0.0114031
11:54:35|0.0114031
11:54:36|0.0113963
11:54:37|0.0113963
11:54:38|0.0113963
11:54:39|0.0113963
11:54:40|0.0113963
11:54:41|0.0113963
11:54:43|0.0113914
11:54:44|0.0113914
11:54:46|0.0113914
11:54:46|0.0113914
11:54:48|0.0113914
11:54:48|0.0113914
11:54:49|0.0113914
11:54:52|0.0113914
11:54:52|0.0113914
11:54:53|0.0113817
11:54:54|0.0113817
11:54:55|0.0113817
11:54:56|0.0113817
11:54:57|0.0113791
11:54:58|0.0113791
11:54:59|0.0113717
11:55:00|0.0113717
11:55:01|0.0113717
11:55:03|0.0113717
11:55:04|0.0113717
11:55:05|0.0113623
11:55:06|0.0113623
11:55:07|0.0113623
11:55:08|0.0113623
11:55:09|0.0113623
11:55:09|0.0113623
11:55:11|0.0113555
11:55:11|0.0113435
11:55:13|0.0113435
11:55:14|0.0113435
11:55:14|0.0113349
11:55:16|0.0113349
11:55:16|0.0113324
11:55:19|0.0113324
11:55:19|0.0113324
11:55:20|0.0113324
11:55:21|0.0113324
11:55:22|0.0113324
11:55:23|0.0113324
11:55:24|0.0113324
11:55:25|0.0113324
11:55:26|0.0113488
11:55:27|0.0113488
11:55:28|0.0113488
11:55:29|0.0113488
11:55:30|0.0113488
11:55:31|0.0113488
11:55:33|0.0113488
11:55:34|0.0113488
11:55:35|0.0113488
11:55:36|0.0113488
11:55:37|0.0113488
11:55:38|0.0113488
11:55:39|0.0113488
11:55:40|0.0113488
11:55:42|0.0113488
11:55:43|0.0113488
11:55:44|0.0113191
11:55:45|0.0113184
11:55:46|0.0113096
11:55:47|0.0113096
11:55:48|0.0113096
11:55:49|0.0113096
11:55:50|0.01131
11:55:52|0.01131
11:55:52|0.01131
11:55:54|0.01131
11:55:55|0.0113088
11:55:56|0.0113081
11:55:57|0.0113081
11:55:58|0.0113081
11:55:59|0.0113081
11:56:00|0.0113081
11:56:00|0.0113081
11:56:01|0.0113081
11:56:03|0.0113081
11:56:04|0.0113192
11:56:05|0.0113192
11:56:05|0.0113192
11:56:07|0.0113192
11:56:09|0.0113192
11:56:09|0.0113192
11:56:10|0.0113192
11:56:11|0.0113192
11:56:12|0.0113192
11:56:13|0.0113192
11:56:14|0.0113192
11:56:15|0.0113192
11:56:16|0.0113192
11:56:17|0.0113192
11:56:18|0.0113368
11:56:20|0.0113454
11:56:20|0.0113454
11:56:21|0.0113454
11:56:23|0.0113848
11:56:24|0.0113807
11:56:25|0.0114113
11:56:26|0.0113969
11:56:27|0.0114226
11:56:28|0.0114227
11:56:30|0.0114356
11:56:31|0.0114356
11:56:32|0.0114356
11:56:33|0.0114356
11:56:34|0.0114356
11:56:35|0.0114425
11:56:36|0.0114425
11:56:38|0.0114195
11:56:38|0.0114195
11:56:39|0.0114195
11:56:40|0.0114195
11:56:41|0.0114195
11:56:42|0.0114195
11:56:44|0.0114195
11:56:45|0.0114195
11:56:46|0.0114195
11:56:47|0.0114079
11:56:48|0.0114079
11:56:49|0.0114079
11:56:50|0.0114079
11:56:51|0.0114079
11:56:52|0.0114079
11:56:53|0.0113907
11:56:54|0.0113807
11:56:55|0.0113623
11:56:56|0.0113479
11:56:57|0.0113571
11:56:58|0.0113413
11:56:59|0.0113413
11:57:00|0.0113413
11:57:01|0.0113362
11:57:02|0.0113362
11:57:03|0.0113349
11:57:05|0.0113349
11:57:06|0.0113349
11:57:07|0.0113349
11:57:08|0.0113349
11:57:09|0.0113349
11:57:09|0.0113349
11:57:11|0.0113303
11:57:12|0.0113303
11:57:13|0.0113303
11:57:14|0.0113303
11:57:15|0.0113303
11:57:16|0.0113253
11:57:17|0.0113253
11:57:18|0.0113253
11:57:18|0.0113253
11:57:21|0.0113253
11:57:21|0.0113475
11:57:22|0.0113475
11:57:23|0.0113475
11:57:24|0.0113552
11:57:25|0.0113595
11:57:26|0.0113595
11:57:27|0.0113595
11:57:28|0.0113595
11:57:29|0.0113595
11:57:30|0.0113595
11:57:32|0.0113595
11:57:34|0.0113595
11:57:34|0.0113595
11:57:35|0.0113786
11:57:36|0.0114003
11:57:38|0.0114003
11:57:39|0.0114003
11:57:41|0.0114003
11:57:42|0.011423
11:57:43|0.011423
11:57:44|0.011423
11:57:45|0.011423
11:57:46|0.011423
11:57:47|0.011423
11:57:48|0.011423
11:57:49|0.011423
11:57:50|0.011423
11:57:51|0.011423
11:57:52|0.011423
11:57:53|0.011423
11:57:54|0.011423
11:57:56|0.011423
11:57:57|0.011423
11:57:58|0.0113967
11:57:58|0.0113907
11:57:59|0.0113907
11:58:01|0.0113907
11:58:02|0.0113907
11:58:03|0.0113907
11:58:04|0.0113907
11:58:05|0.0113907
11:58:06|0.0113907
11:58:07|0.0113907
11:58:08|0.0113907
11:58:09|0.0113907
11:58:10|0.0113907
11:58:11|0.0113907
11:58:12|0.0113907
11:58:14|0.0113907
11:58:15|0.0113907
11:58:16|0.0113907
11:58:17|0.0113907
11:58:19|0.0113907
11:58:19|0.0114131
11:58:20|0.0114131
11:58:21|0.0114131
11:58:22|0.0114131
11:58:23|0.0114131
11:58:24|0.0114131
11:58:25|0.0114131
11:58:26|0.0114131
11:58:27|0.0114131
11:58:28|0.0114131
11:58:29|0.0114131
11:58:30|0.0114131
11:58:31|0.0114131
11:58:33|0.0114131
11:58:35|0.0114131
11:58:35|0.0114131
11:58:36|0.0114131
11:58:37|0.0113992
11:58:38|0.0113992
11:58:40|0.0113992
11:58:41|0.0113992
11:58:42|0.0113992
11:58:43|0.0113914
11:58:45|0.0113914
11:58:47|0.0113914
11:58:48|0.0113914
11:58:49|0.0113914
11:58:49|0.0113914
11:58:51|0.0113914
11:58:52|0.0113914
11:58:53|0.0113914
11:58:54|0.0113914
11:58:55|0.0113914
11:58:55|0.0113914
11:58:57|0.0113914
11:58:58|0.0113914
11:58:58|0.0113914
11:59:00|0.0113752
11:59:02|0.0113752
11:59:02|0.0113752
11:59:03|0.0113752
11:59:04|0.0113752
11:59:05|0.0113752
11:59:06|0.0113752
11:59:07|0.0113752
11:59:08|0.0113752
11:59:09|0.0113752
11:59:10|0.0113752
11:59:11|0.0113752
11:59:13|0.0113752
11:59:14|0.0113752
11:59:14|0.0113752
11:59:16|0.0113752
11:59:17|0.0113752
11:59:18|0.0113752
11:59:19|0.0113752
11:59:21|0.0113752
11:59:21|0.0113752
11:59:23|0.0113752
11:59:23|0.0113752
11:59:25|0.0113752
11:59:25|0.0113752
11:59:26|0.0113752
11:59:27|0.0113752
11:59:29|0.0113752
11:59:29|0.0114012
11:59:30|0.0114146
11:59:32|0.0114146
11:59:33|0.0114156
11:59:34|0.0114156
11:59:35|0.0114156
11:59:36|0.0114156
11:59:37|0.0114156
11:59:38|0.0114156
11:59:39|0.0114156
11:59:40|0.0114156
11:59:41|0.0114156
11:59:42|0.0114156
11:59:43|0.0114156
11:59:44|0.0114156
11:59:45|0.0114156
11:59:46|0.0114156
11:59:47|0.0114156
11:59:48|0.0114156
11:59:49|0.0114156
11:59:50|0.0114156
11:59:51|0.0114156
11:59:52|0.0114156
11:59:54|0.0114156
11:59:54|0.0114156
11:59:55|0.0114156
11:59:57|0.0114156
11:59:58|0.0114156
11:59:59|0.0114156
11:59:59|0.0114156
12:00:01|0.0114051
12:00:02|0.0114051
12:00:03|0.0114049
12:00:04|0.0114049
12:00:05|0.0114049
12:00:06|0.0114049
12:00:07|0.0114049
12:00:08|0.0114049
12:00:09|0.0114049
12:00:10|0.0114049
12:00:11|0.0114049
12:00:12|0.0114049
12:00:13|0.0114049
12:00:14|0.0114049
12:00:15|0.0113997
12:00:16|0.0113997
12:00:17|0.0113997
12:00:18|0.0113997
12:00:19|0.0113997
12:00:21|0.0113997
12:00:21|0.0113997
12:00:22|0.0113997
12:00:23|0.0113997
12:00:24|0.0113997
12:00:26|0.0113997
12:00:27|0.0113997
12:00:28|0.0113997
12:00:29|0.0113997
12:00:29|0.0113997
12:00:31|0.0113997
12:00:32|0.0113997
12:00:33|0.0113997
12:00:35|0.0113997
12:00:36|0.0113997
12:00:37|0.0113928
12:00:38|0.0113928
12:00:40|0.0113928
12:00:40|0.0113928
12:00:41|0.0113859
12:00:43|0.0113859
12:00:44|0.0113859
12:00:45|0.0113859
12:00:47|0.0113859
12:00:47|0.0113859
12:00:48|0.0113859
12:00:49|0.0114095
12:00:50|0.0114095
12:00:52|0.0114095
12:00:52|0.0114095
12:00:53|0.0113892
12:00:54|0.0113907
12:00:55|0.0113907
12:00:56|0.0113907
12:00:57|0.0113907
12:00:58|0.0113907
12:00:59|0.0113907
12:01:00|0.0114155
12:01:01|0.0114152
12:01:03|0.0113949
12:01:05|0.0113965
12:01:05|0.0113965
12:01:06|0.0113965
12:01:08|0.0113965
12:01:09|0.0113965
12:01:10|0.0113965
12:01:11|0.0113965
12:01:12|0.0113965
12:01:14|0.0113965
12:01:14|0.0113965
12:01:15|0.0113619
12:01:17|0.0113438
12:01:18|0.0113438
12:01:19|0.0113438
12:01:20|0.0113438
12:01:21|0.0113438
12:01:22|0.0113438
12:01:23|0.0113436
12:01:24|0.0113436
12:01:25|0.0113349
12:01:26|0.0113253
12:01:27|0.0113253
12:01:28|0.0113253
12:01:29|0.0113253
12:01:31|0.0113202
12:01:31|0.0113202
12:01:32|0.0113202
12:01:34|0.0113202
12:01:35|0.0113202
12:01:36|0.0113202
12:01:37|0.0113202
12:01:38|0.0113119
12:01:39|0.0113119
12:01:40|0.0113119
12:01:41|0.0113119
12:01:43|0.0113119
12:01:43|0.0113118
12:01:45|0.0113118
12:01:46|0.0113096
12:01:48|0.0113096
12:01:48|0.0113096
12:01:49|0.0113052
12:01:50|0.0113052
12:01:51|0.0113052
12:01:52|0.0113052
12:01:53|0.0113052
12:01:54|0.0112947
12:01:55|0.0112947
12:01:56|0.0112947
12:01:57|0.0112787
12:01:58|0.0112691
12:01:59|0.0112691
12:02:00|0.0112691
12:02:01|0.0112691
12:02:02|0.0112691
12:02:04|0.0112691
12:02:06|0.0112589
12:02:07|0.0112589
12:02:08|0.0112589
12:02:09|0.0112589
12:02:10|0.0112589
12:02:11|0.0112589
12:02:12|0.0112589
12:02:12|0.0112589
12:02:14|0.0112589
12:02:16|0.0112589
12:02:16|0.0112589
12:02:17|0.0112589
12:02:18|0.0112589
12:02:19|0.0112589
12:02:20|0.0112589
12:02:21|0.0112589
12:02:22|0.0112589
12:02:24|0.0112589
12:02:24|0.0112589
12:02:25|0.0112589
12:02:26|0.0112589
12:02:27|0.0112589
12:02:28|0.0112589
12:02:29|0.0112894
12:02:30|0.0112894
12:02:31|0.0112894
12:02:32|0.0112894
12:02:33|0.0112894
12:02:34|0.0112894
12:02:36|0.0112894
12:02:37|0.0112894
12:02:39|0.0112894
12:02:39|0.0112894
12:02:41|0.0112803
12:02:42|0.0112803
12:02:43|0.0112803
12:02:44|0.0112803
12:02:46|0.0112803
12:02:47|0.0112803
12:02:48|0.0112803
12:02:49|0.0112803
12:02:50|0.0112803
12:02:51|0.0112803
12:02:52|0.0112803
12:02:53|0.0112971
12:02:54|0.0113038
12:02:55|0.0113038
12:02:56|0.0113038
12:02:57|0.0113178
12:02:58|0.0112888
12:02:59|0.0112888
12:03:00|0.0112888
12:03:02|0.0112888
12:03:03|0.0112888
12:03:04|0.0113848
12:03:05|0.0113414
12:03:06|0.0113414
12:03:07|0.0113414
12:03:08|0.0113414
12:03:09|0.0113414
12:03:10|0.0113414
12:03:12|0.0113414
12:03:12|0.0113414
12:03:13|0.0113414
12:03:14|0.0113414
12:03:15|0.0113414
12:03:17|0.0113414
12:03:18|0.0113414
12:03:19|0.0113414
12:03:20|0.0113414
12:03:21|0.0113414
12:03:22|0.0113414
12:03:22|0.0113414
12:03:24|0.0113414
12:03:24|0.0113414
12:03:26|0.0113414
12:03:27|0.0113414
12:03:28|0.0113414
12:03:28|0.0113414
12:03:30|0.0113414
12:03:31|0.0113664
12:03:32|0.0113664
12:03:33|0.0113664
12:03:33|0.0113664
12:03:35|0.0113664
12:03:36|0.0113664
12:03:38|0.0113346
12:03:39|0.0113346
12:03:41|0.0113346
12:03:43|0.0113346
12:03:44|0.0113346
12:03:45|0.0113346
12:03:46|0.0113346
12:03:47|0.0113346
12:03:48|0.0113195
12:03:50|0.0113195
12:03:51|0.0113195
12:03:52|0.0112802
12:03:52|0.0113058
12:03:54|0.0113058
12:03:54|0.0113058
12:03:56|0.0113058
12:03:57|0.0113058
12:03:58|0.0113058
12:03:59|0.0113058
12:03:59|0.0113058
12:04:01|0.0113058
12:04:02|0.0113058
12:04:02|0.0113058
12:04:04|0.0113058
12:04:05|0.0113058
12:04:06|0.0113058
12:04:07|0.0112805
12:04:08|0.0112805
12:04:09|0.0112751
12:04:09|0.0112616
12:04:11|0.0112598
12:04:12|0.0112598
12:04:13|0.0112537
12:04:14|0.0112482
12:04:15|0.0112482
12:04:16|0.0112482
12:04:16|0.0112482
12:04:19|0.0112347
12:04:20|0.0112347
12:04:21|0.0112347
12:04:21|0.0112347
12:04:23|0.0112132
12:04:24|0.0112233
12:04:25|0.0112154
12:04:25|0.0112154
12:04:27|0.0112154
12:04:28|0.0112154
12:04:29|0.0112154
12:04:30|0.0112154
12:04:31|0.0112154
12:04:32|0.0112154
12:04:33|0.0112154
12:04:34|0.0112154
12:04:35|0.0112154
12:04:36|0.0112154
12:04:37|0.0112154
12:04:38|0.0112154
12:04:40|0.0112154
12:04:41|0.0112154
12:04:42|0.0112154
12:04:43|0.0112005
12:04:44|0.0112005
12:04:45|0.0112005
12:04:46|0.0112005
12:04:48|0.0112005
12:04:49|0.0112005
12:04:50|0.0112005
12:04:51|0.0112005
12:04:52|0.0112005
12:04:53|0.0112005
12:04:55|0.0112005
12:04:55|0.0112005
12:04:56|0.0112005
12:04:57|0.0112005
12:04:58|0.0112005
12:04:59|0.0112005
12:05:00|0.0112005
12:05:01|0.0112005
12:05:02|0.0112005
12:05:03|0.0112005
12:05:04|0.0112005
12:05:05|0.0112005
12:05:06|0.0112005
12:05:07|0.0112001
12:05:08|0.0112001
12:05:10|0.0112001
12:05:10|0.0112001
12:05:11|0.0112001
12:05:12|0.0112001
12:05:13|0.0112001
12:05:14|0.0112001
12:05:15|0.0111914
12:05:16|0.0111914
12:05:17|0.0111914
12:05:18|0.0111914
12:05:19|0.0111914
12:05:20|0.0111914
12:05:21|0.0111914
12:05:22|0.0111891
12:05:23|0.011187
12:05:24|0.011187
12:05:25|0.011187
12:05:26|0.011187
12:05:27|0.011187
12:05:28|0.011187
12:05:29|0.0111707
12:05:31|0.0111707
12:05:31|0.0111707
12:05:32|0.0111707
12:05:33|0.0111707
12:05:34|0.0111707
12:05:35|0.0111707
12:05:36|0.0111707
12:05:37|0.0111707
12:05:38|0.0111707
12:05:39|0.0111707
12:05:41|0.0111528
12:05:43|0.0111528
12:05:44|0.0111528
12:05:44|0.0111528
12:05:45|0.0111528
12:05:46|0.0111528
12:05:48|0.0111528
12:05:49|0.0111528
12:05:49|0.0111528
12:05:51|0.0111528
12:05:51|0.0111528
12:05:53|0.0111528
12:05:53|0.0111528
12:05:55|0.0111528
12:05:56|0.0111528
12:05:57|0.0111528
12:05:58|0.0111528
12:05:59|0.0111528
12:06:01|0.0111349
12:06:02|0.0111349
12:06:03|0.0111349
12:06:04|0.0111349
12:06:05|0.0111461
12:06:07|0.0111561
12:06:07|0.0111561
12:06:08|0.0111647
12:06:09|0.0111671
12:06:10|0.0111671
12:06:11|0.0111671
12:06:12|0.0111671
12:06:13|0.0111836
12:06:15|0.0111836
12:06:15|0.0111836
12:06:16|0.0112105
12:06:17|0.0112322
12:06:18|0.0112322
12:06:19|0.0112333
12:06:20|0.0112357
12:06:21|0.0112357
12:06:22|0.0112357
12:06:23|0.0112357
12:06:24|0.011231
12:06:25|0.011231
12:06:26|0.0112172
12:06:27|0.0112172
12:06:28|0.0112172
12:06:29|0.0112019
12:06:30|0.0111692
12:06:31|0.0111619
12:06:32|0.0111576
12:06:33|0.0111577
12:06:34|0.0111577
12:06:35|0.0111577
12:06:36|0.0111725
12:06:37|0.011168
12:06:39|0.011168
12:06:40|0.011168
12:06:42|0.01118
12:06:43|0.0111823
12:06:44|0.0111823
12:06:45|0.0111823
12:06:46|0.011186
12:06:46|0.011186
12:06:49|0.011186
12:06:50|0.011186
12:06:51|0.011186
12:06:51|0.0111576
12:06:52|0.0111576
12:06:53|0.0111576
12:06:55|0.0111576
12:06:56|0.0111576
12:06:57|0.0111645
12:06:58|0.0111669
12:06:59|0.0111669
12:06:59|0.0111669
12:07:00|0.0111669
12:07:01|0.0111669
12:07:02|0.0111746
12:07:04|0.0111746
12:07:04|0.0111746
12:07:06|0.0111746
12:07:06|0.0111746
12:07:08|0.0111746
12:07:09|0.0111746
12:07:09|0.0111746
12:07:11|0.0111746
12:07:12|0.0111746
12:07:12|0.0111746
12:07:14|0.0111746
12:07:15|0.0111746
12:07:16|0.0111746
12:07:17|0.0111746
12:07:18|0.0111746
12:07:19|0.0111746
12:07:20|0.0111746
12:07:21|0.0111746
12:07:22|0.0111553
12:07:23|0.0111553
12:07:24|0.0111553
12:07:25|0.0111553
12:07:26|0.0111485
12:07:27|0.0111485
12:07:28|0.0111485
12:07:29|0.0111485
12:07:30|0.0111383
12:07:31|0.011135
12:07:33|0.011135
12:07:34|0.011135
12:07:35|0.0111312
12:07:35|0.0111336
12:07:36|0.0111336
12:07:37|0.0111336
12:07:39|0.0111336
12:07:39|0.0111336
12:07:41|0.0111336
12:07:42|0.0111336
12:07:43|0.0111336
12:07:45|0.0111336
12:07:46|0.0111336
12:07:48|0.0111336
12:07:48|0.0111336
12:07:49|0.0111336
12:07:50|0.0111336
12:07:51|0.0111336
12:07:52|0.0111336
12:07:54|0.0111484
12:07:54|0.0111484
12:07:56|0.0111484
12:07:57|0.0111484
12:07:58|0.0111484
12:07:59|0.0111484
12:07:59|0.0111484
12:08:01|0.0111484
12:08:02|0.0111502
12:08:03|0.0111502
12:08:04|0.0111502
12:08:04|0.0111502
12:08:06|0.0111502
12:08:06|0.0111502
12:08:09|0.0111502
12:08:09|0.0111502
12:08:10|0.0111502
12:08:12|0.0111651
12:08:13|0.0111651
12:08:15|0.0111651
12:08:16|0.0111651
12:08:17|0.0111711
12:08:17|0.0111651
12:08:18|0.0111651
12:08:20|0.0111651
12:08:21|0.0111772
12:08:22|0.0111772
12:08:22|0.0111795
12:08:23|0.0111895
12:08:24|0.0111832
12:08:25|0.0111832
12:08:26|0.0111832
12:08:27|0.0111832
12:08:28|0.0111832
12:08:30|0.0111832
12:08:30|0.0111832
12:08:31|0.0111832
12:08:32|0.0111832
12:08:34|0.0112096
12:08:34|0.0112096
12:08:35|0.0112096
12:08:37|0.0112096
12:08:37|0.0112096
12:08:39|0.0112096
12:08:39|0.0112096
12:08:41|0.0112096
12:08:41|0.011187
12:08:44|0.011187
12:08:44|0.011187
12:08:45|0.011187
12:08:46|0.011187
12:08:47|0.011187
12:08:48|0.011187
12:08:50|0.011187
12:08:51|0.011187
12:08:52|0.011187
12:08:53|0.011187
12:08:54|0.011187
12:08:54|0.011187
12:08:56|0.011187
12:08:57|0.011187
12:08:57|0.0112147
12:08:59|0.011224
12:09:00|0.011224
12:09:01|0.011224
12:09:01|0.0112429
12:09:03|0.0112469
12:09:04|0.0112469
12:09:05|0.0112469
12:09:06|0.0112469
12:09:07|0.0112469
12:09:08|0.0112222
12:09:10|0.0112222
12:09:11|0.0112222
12:09:12|0.0112222
12:09:14|0.0112222
12:09:14|0.0112222
12:09:15|0.0112222
12:09:17|0.0112222
12:09:18|0.0112222
12:09:19|0.0112222
12:09:20|0.0112222
12:09:22|0.0112256
12:09:23|0.0112256
12:09:24|0.0112256
12:09:25|0.0112256
12:09:26|0.0112188
12:09:27|0.0112147
12:09:28|0.0112147
12:09:29|0.0112147
12:09:30|0.0112147
12:09:31|0.0112147
12:09:32|0.0112147
12:09:33|0.0112147
12:09:34|0.0112302
12:09:35|0.0112533
12:09:36|0.0112406
12:09:37|0.0112546
12:09:38|0.0112486
12:09:40|0.0112486
12:09:40|0.0112486
12:09:42|0.0112486
12:09:44|0.0112486
12:09:44|0.0112486
12:09:46|0.0112486
12:09:48|0.0112486
12:09:48|0.0112486
12:09:50|0.0112486
12:09:52|0.0112486
12:09:52|0.0112486
12:09:54|0.0112486
12:09:55|0.0112486
12:09:56|0.0112486
12:09:57|0.0112486
12:09:58|0.0112486
12:09:59|0.0112486
12:10:00|0.0112486
12:10:01|0.0112486
12:10:02|0.0112486
12:10:04|0.0112423
12:10:06|0.0112423
12:10:06|0.0112311
12:10:07|0.0112298
12:10:09|0.0112298
12:10:10|0.0112298
12:10:11|0.0112298
12:10:12|0.0112298
12:10:13|0.0112453
12:10:14|0.0112453
12:10:15|0.0112453
12:10:16|0.0112453
12:10:17|0.0112453
12:10:18|0.0112453
12:10:19|0.0112512
12:10:20|0.0112512
12:10:20|0.0112512
12:10:22|0.0112512
12:10:23|0.0112512
12:10:24|0.0112512
12:10:25|0.0112512
12:10:26|0.0112512
12:10:27|0.0112512
12:10:28|0.0112512
12:10:29|0.0112512
12:10:30|0.0112512
12:10:31|0.0112512
12:10:32|0.0112512
12:10:32|0.0112512
12:10:33|0.0112537
12:10:35|0.0112537
12:10:36|0.0112537
12:10:37|0.0112537
12:10:38|0.0112537
12:10:39|0.0112537
12:10:40|0.0112537
12:10:41|0.0112537
12:10:42|0.0112537
12:10:43|0.0112537
12:10:44|0.0112537
12:10:44|0.0112537
12:10:47|0.0112537
12:10:49|0.0112537
12:10:49|0.0112537
12:10:51|0.0112361
12:10:52|0.0112347
12:10:54|0.0112347
12:10:54|0.0112347
12:10:56|0.0112347
12:10:57|0.0112057
12:10:58|0.0112057
12:10:59|0.0111988
12:11:00|0.0111988
12:11:01|0.011197
12:11:02|0.0112004
12:11:03|0.0112004
12:11:04|0.0112004
12:11:05|0.0112004
12:11:06|0.0112004
12:11:07|0.0112004
12:11:08|0.0112004
12:11:09|0.0112004
12:11:10|0.0112004
12:11:12|0.0112004
12:11:12|0.0112004
12:11:14|0.0112004
12:11:15|0.0112004
12:11:16|0.0112004
12:11:17|0.0112004
12:11:19|0.0111955
12:11:19|0.0111955
12:11:20|0.0111955
12:11:21|0.0111894
12:11:22|0.0111894
12:11:23|0.0111893
12:11:24|0.0111893
12:11:25|0.011186
12:11:27|0.011186
12:11:28|0.0111762
12:11:28|0.0111757
12:11:29|0.0111757
12:11:31|0.0111672
12:11:32|0.0111672
12:11:33|0.011169
12:11:34|0.0111619
12:11:35|0.0111619
12:11:36|0.0111576
12:11:37|0.0111576
12:11:38|0.0111576
12:11:39|0.0111576
12:11:40|0.0111576
12:11:41|0.0111576
12:11:42|0.0111576
12:11:43|0.0111576
12:11:44|0.0111576
12:11:46|0.0111576
12:11:46|0.0111576
12:11:48|0.0111576
12:11:49|0.0111576
12:11:50|0.0111576
12:11:52|0.0111576
12:11:53|0.0111576
12:11:54|0.0111576
12:11:55|0.0111576
12:11:55|0.0111576
12:11:57|0.0111576
12:11:57|0.0111576
12:11:59|0.0111576
12:11:59|0.0111576
12:12:00|0.0111545
12:12:02|0.0111545
12:12:03|0.0111545
12:12:03|0.0111545
12:12:04|0.0111545
12:12:05|0.0111545
12:12:06|0.0111545
12:12:08|0.0111545
12:12:08|0.0111545
12:12:09|0.0111545
12:12:11|0.0111545
12:12:13|0.0111545
12:12:14|0.0111545
12:12:15|0.0111543
12:12:15|0.0111543
12:12:18|0.0111854
12:12:18|0.0112072
12:12:19|0.0112133
12:12:20|0.0112146
12:12:21|0.0112146
12:12:22|0.0112146
12:12:23|0.0112146
12:12:25|0.0112146
12:12:27|0.0112146
12:12:27|0.0112146
12:12:28|0.0112146
12:12:29|0.0112146
12:12:30|0.0112146
12:12:31|0.0112146
12:12:32|0.0112146
12:12:33|0.0112146
12:12:34|0.0112146
12:12:35|0.0112146
12:12:37|0.0112146
12:12:38|0.0112146
12:12:39|0.0112146
12:12:40|0.0112146
12:12:41|0.0112146
12:12:42|0.0112146
12:12:43|0.0112146
12:12:45|0.0112146
12:12:46|0.0112146
12:12:48|0.0112146
12:12:48|0.0112146
12:12:50|0.0112146
12:12:51|0.0112146
12:12:51|0.0112146
12:12:53|0.0112146
12:12:54|0.0112146
12:12:54|0.0112146
12:12:56|0.0112379
12:12:56|0.0112379
12:12:57|0.0112379
12:12:58|0.0112379
12:13:00|0.0112379
12:13:01|0.0112379
12:13:02|0.011247
12:13:03|0.011247
12:13:04|0.0112475
12:13:05|0.0112475
12:13:07|0.0112322
12:13:08|0.0112322
12:13:09|0.0112212
12:13:10|0.0112212
12:13:11|0.0112212
12:13:13|0.0112212
12:13:13|0.0112212
12:13:14|0.0112212
12:13:15|0.0112212
12:13:17|0.0112212
12:13:18|0.0112212
12:13:19|0.0112212
12:13:20|0.0112212
12:13:20|0.0112212
12:13:22|0.0112212
12:13:23|0.0112212
12:13:23|0.0112212
12:13:25|0.0112212
12:13:26|0.0112212
12:13:27|0.0112212
12:13:28|0.0112212
12:13:29|0.0112212
12:13:31|0.0112212
12:13:31|0.0112212
12:13:32|0.0112212
12:13:33|0.0112212
12:13:34|0.0112212
12:13:35|0.0112212
12:13:37|0.0112212
12:13:38|0.0112212
12:13:39|0.0112212
12:13:40|0.01123
12:13:41|0.0112323
12:13:42|0.0112323
12:13:42|0.0112323
12:13:43|0.0112323
12:13:44|0.0112323
12:13:46|0.0112323
12:13:46|0.0112323
12:13:49|0.0112323
12:13:49|0.0112323
12:13:51|0.0112323
12:13:52|0.0112323
12:13:53|0.0112323
12:13:54|0.0112323
12:13:56|0.0112323
12:13:56|0.0112323
12:13:57|0.0112323
12:13:59|0.0112323
12:13:59|0.0112323
12:14:00|0.0112323
12:14:02|0.0112212
12:14:03|0.0112212
12:14:04|0.0112212
12:14:05|0.0112212
12:14:06|0.0112212
12:14:07|0.0112212
12:14:08|0.0112212
12:14:09|0.0112411
12:14:10|0.0112422
12:14:11|0.0112546
12:14:12|0.0112546
12:14:14|0.0112546
12:14:15|0.0112546
12:14:16|0.0112546
12:14:17|0.0112546
12:14:18|0.0112546
12:14:19|0.0112546
12:14:20|0.0112546
12:14:22|0.0112692
12:14:22|0.0112768
12:14:23|0.0112768
12:14:25|0.0112768
12:14:25|0.0112768
12:14:27|0.0112768
12:14:28|0.0112768
12:14:29|0.0112768
12:14:30|0.0112768
12:14:31|0.0112768
12:14:32|0.0112768
12:14:32|0.0112768
12:14:34|0.0112768
12:14:35|0.0112768
12:14:36|0.0112768
12:14:37|0.0112768
12:14:39|0.0112768
12:14:39|0.0112768
12:14:40|0.0112768
12:14:41|0.0112768
12:14:43|0.0112768
12:14:43|0.0112768
12:14:44|0.0112768
12:14:45|0.0112768
12:14:46|0.0112768
12:14:48|0.0112768
12:14:49|0.0112768
12:14:50|0.0112768
12:14:51|0.0112768
12:14:53|0.0113297
12:14:54|0.0113297
12:14:55|0.0113297
12:14:56|0.0113202
12:14:57|0.0113202
12:14:58|0.0113284
12:15:00|0.0113284
12:15:01|0.0113284
12:15:02|0.0113284
12:15:03|0.0113284
12:15:04|0.0113284
12:15:04|0.011306
12:15:05|0.0113143
12:15:06|0.0113143
12:15:07|0.0113143
12:15:09|0.0113143
12:15:10|0.011322
12:15:11|0.011322
12:15:12|0.011322
12:15:13|0.011322
12:15:14|0.011322
12:15:15|0.011322
12:15:16|0.011322
12:15:17|0.011322
12:15:18|0.011322
12:15:19|0.011322
12:15:20|0.011322
12:15:21|0.011322
12:15:22|0.011322
12:15:23|0.011322
12:15:25|0.011359
12:15:26|0.0113337
12:15:26|0.0113337
12:15:28|0.0113337
12:15:29|0.0113847
12:15:30|0.0113577
12:15:31|0.0113839
12:15:32|0.0113839
12:15:33|0.011349
12:15:34|0.011349
12:15:35|0.011349
12:15:36|0.011349
12:15:37|0.011349
12:15:38|0.0113606
12:15:39|0.0113606
12:15:40|0.0113606
12:15:41|0.0113667
12:15:42|0.0114113
12:15:43|0.0113773
12:15:44|0.0114257
12:15:45|0.011404
12:15:46|0.0114126
12:15:47|0.0114096
12:15:48|0.0114356
12:15:49|0.0114356
12:15:50|0.0113957
12:15:51|0.0114284
12:15:53|0.0114176
12:15:54|0.0114176
12:15:55|0.0114235
12:15:56|0.0114259
12:15:58|0.0114259
12:15:59|0.0114259
12:16:00|0.0114259
12:16:00|0.0114259
12:16:01|0.0114259
12:16:02|0.0114259
12:16:03|0.0114259
12:16:04|0.0114259
12:16:05|0.0114259
12:16:06|0.0114259
12:16:07|0.0114259
12:16:08|0.0114259
12:16:10|0.0114259
12:16:10|0.0114259
12:16:12|0.0114259
12:16:12|0.0114259
12:16:13|0.0114259
12:16:14|0.0114259
12:16:16|0.0114259
12:16:17|0.0114259
12:16:18|0.0114275
12:16:18|0.0114275
12:16:19|0.0114275
12:16:20|0.0114279
12:16:22|0.0114279
12:16:22|0.0114279
12:16:24|0.0114279
12:16:24|0.0114318
12:16:25|0.0114318
12:16:26|0.0114318
12:16:27|0.0114318
12:16:28|0.0114318
12:16:29|0.0114318
12:16:30|0.0114661
12:16:32|0.0114722
12:16:33|0.0114722
12:16:33|0.0114709
12:16:35|0.0114818
12:16:36|0.0114904
12:16:36|0.0114904
12:16:37|0.0114904
12:16:38|0.0114904
12:16:39|0.0114904
12:16:41|0.0114621
12:16:41|0.0114621
12:16:43|0.0114621
12:16:43|0.0114621
12:16:44|0.0114621
12:16:45|0.0114621
12:16:46|0.0114621
12:16:47|0.0114621
12:16:48|0.0114621
12:16:50|0.011464
12:16:52|0.011464
12:16:53|0.011464
12:16:55|0.011464
12:16:56|0.0114905
12:16:57|0.0114905
12:16:57|0.0114905
12:16:59|0.0114905
12:17:00|0.0114905
12:17:01|0.0114905
12:17:02|0.0114905
12:17:03|0.0114905
12:17:04|0.0114905
12:17:05|0.0114713
12:17:06|0.0114678
12:17:06|0.0114678
12:17:07|0.0114678
12:17:09|0.0114678
12:17:10|0.0114678
12:17:10|0.0114678
12:17:13|0.0114678
12:17:13|0.0114399
12:17:14|0.0114399
12:17:15|0.0114322
12:17:16|0.0114322
12:17:17|0.011426
12:17:19|0.011426
12:17:20|0.011426
12:17:21|0.011426
12:17:22|0.011426
12:17:22|0.011426
12:17:24|0.011426
12:17:25|0.011426
12:17:26|0.011426
12:17:27|0.011426
12:17:28|0.011426
12:17:29|0.011426
12:17:30|0.011426
12:17:31|0.011426
12:17:32|0.011426
12:17:32|0.011426
12:17:34|0.0114395
12:17:34|0.0114395
12:17:36|0.0114395
12:17:37|0.0114395
12:17:39|0.0114395
12:17:39|0.0114395
12:17:40|0.0114395
12:17:41|0.0114174
12:17:42|0.0114174
12:17:43|0.0114174
12:17:44|0.011448
12:17:46|0.011448
12:17:46|0.011465
12:17:47|0.011465
12:17:48|0.011465
12:17:49|0.011465
12:17:50|0.011465
12:17:51|0.011465
12:17:53|0.011465
12:17:55|0.011465
12:17:56|0.011465
12:17:57|0.011465
12:17:57|0.011465
12:17:58|0.011465
12:17:59|0.011465
12:18:00|0.011465
12:18:01|0.011465
12:18:03|0.011465
12:18:04|0.0114675
12:18:05|0.0114675
12:18:06|0.0114675
12:18:07|0.0114675
12:18:08|0.0114675
12:18:09|0.0114675
12:18:10|0.0114675
12:18:11|0.0114494
12:18:13|0.0114494
12:18:15|0.0114494
12:18:15|0.0114494
12:18:17|0.0114494
12:18:18|0.0114494
12:18:19|0.0114494
12:18:21|0.0114494
12:18:22|0.0114494
12:18:23|0.0114719
12:18:24|0.0114719
12:18:24|0.0114719
12:18:25|0.0114719
12:18:27|0.0114719
12:18:28|0.0114412
12:18:29|0.0114412
12:18:30|0.0114412
12:18:31|0.0114412
12:18:32|0.0114412
12:18:33|0.011432
12:18:34|0.011432
12:18:35|0.011432
12:18:36|0.011432
12:18:37|0.011432
12:18:38|0.011432
12:18:39|0.011432
12:18:40|0.011432
12:18:41|0.011432
12:18:42|0.011432
12:18:43|0.011432
12:18:44|0.011432
12:18:45|0.011432
12:18:46|0.011432
12:18:47|0.011432
12:18:48|0.011432
12:18:49|0.011432
12:18:50|0.011432
12:18:51|0.011432
12:18:52|0.011432
12:18:53|0.011432
12:18:54|0.011432
12:18:56|0.011432
12:18:57|0.011432
12:18:58|0.011432
12:19:00|0.011432
12:19:00|0.011424
12:19:02|0.011424
12:19:03|0.011424
12:19:04|0.0114129
12:19:05|0.0114129
12:19:06|0.0114129
12:19:07|0.0114111
12:19:08|0.0114111
12:19:09|0.0114101
12:19:11|0.0114101
12:19:12|0.0114101
12:19:14|0.0114101
12:19:15|0.0114101
12:19:15|0.0114101
12:19:16|0.0114101
12:19:18|0.0114101
12:19:19|0.0114101
12:19:20|0.0114101
12:19:20|0.0114101
12:19:23|0.0114101
12:19:24|0.0114101
12:19:25|0.0114101
12:19:25|0.0114101
12:19:27|0.0114101
12:19:27|0.0114101
12:19:29|0.0114101
12:19:29|0.0114101
12:19:30|0.0114101
12:19:32|0.0114101
12:19:33|0.0114198
12:19:34|0.0114198
12:19:34|0.0114198
12:19:35|0.0114
12:19:36|0.0114
12:19:37|0.0114
12:19:38|0.0114
12:19:39|0.0114
12:19:40|0.0114
12:19:42|0.0114275
12:19:43|0.0114305
12:19:43|0.0114305
12:19:45|0.0114305
12:19:45|0.0114305
12:19:47|0.0114305
12:19:47|0.0114305
12:19:49|0.0114305
12:19:49|0.0114305
12:19:50|0.0114305
12:19:52|0.0114305
12:19:53|0.0114467
12:19:55|0.0114467
12:19:56|0.0114467
12:19:58|0.0114467
12:19:59|0.0114467
12:20:01|0.0114467
12:20:01|0.0114467
12:20:03|0.0114467
12:20:03|0.0114467
12:20:05|0.0114467
12:20:06|0.0114467
12:20:07|0.0114467
12:20:08|0.0114467
12:20:08|0.0114467
12:20:11|0.0114467
12:20:11|0.0114467
12:20:12|0.0114467
12:20:14|0.0114467
12:20:15|0.0114467
12:20:16|0.0114467
12:20:17|0.0114467
12:20:18|0.0114467
12:20:19|0.0114467
12:20:20|0.0114606
12:20:21|0.0114606
12:20:22|0.0114606
12:20:23|0.0114606
12:20:24|0.0114606
12:20:25|0.0114606
12:20:26|0.0114606
12:20:27|0.0114606
12:20:28|0.0114606
12:20:30|0.0114606
12:20:30|0.0114449
12:20:32|0.0114415
12:20:32|0.0114447
12:20:34|0.0114447
12:20:35|0.0114447
12:20:36|0.0114627
12:20:37|0.0114627
12:20:38|0.0114627
12:20:39|0.0114627
12:20:40|0.0114627
12:20:41|0.0114627
12:20:42|0.0114627
12:20:43|0.0114627
12:20:44|0.0114627
12:20:45|0.0114627
12:20:46|0.0114627
12:20:47|0.0114627
12:20:48|0.0114627
12:20:49|0.0114627
12:20:50|0.0114462
12:20:51|0.0114381
12:20:52|0.0114381
12:20:53|0.0114381
12:20:55|0.0114381
12:20:55|0.0114381
12:20:57|0.0114381
12:20:58|0.0114381
12:20:59|0.0114381
12:21:01|0.0114381
12:21:01|0.0114381
12:21:02|0.0114514
12:21:04|0.0114577
12:21:04|0.0114577
12:21:05|0.0114577
12:21:06|0.0114577
12:21:07|0.0114577
12:21:08|0.0114577
12:21:09|0.0114577
12:21:10|0.0114577
12:21:11|0.0114304
12:21:12|0.0114304
12:21:13|0.0114304
12:21:14|0.0114304
12:21:15|0.0114304
12:21:16|0.0114304
12:21:17|0.0114304
12:21:18|0.0114304
12:21:19|0.0114304
12:21:20|0.0114304
12:21:21|0.0114304
12:21:22|0.0114304
12:21:24|0.0114304
12:21:25|0.0114304
12:21:27|0.0114304
12:21:28|0.0114304
12:21:28|0.0114304
12:21:29|0.0114304
12:21:31|0.0114304
12:21:31|0.0114304
12:21:33|0.0114304
12:21:34|0.0114304
12:21:35|0.0114304
12:21:36|0.0114304
12:21:37|0.0114304
12:21:38|0.0114304
12:21:39|0.0114304
12:21:40|0.0114304
12:21:41|0.0114304
12:21:42|0.0114304
12:21:43|0.0114304
12:21:44|0.0114304
12:21:45|0.0114304
12:21:46|0.0114304
12:21:48|0.0114241
12:21:48|0.0114241
12:21:49|0.0114241
12:21:50|0.0114241
12:21:51|0.0114241
12:21:53|0.0114241
12:21:53|0.0114241
12:21:56|0.0114241
12:21:57|0.0114241
12:21:59|0.0114241
12:21:59|0.0114241
12:22:01|0.0114241
12:22:02|0.0114241
12:22:03|0.0114241
12:22:04|0.0114241
12:22:05|0.0114241
12:22:06|0.0114241
12:22:07|0.0114188
12:22:09|0.0114188
12:22:09|0.0114188
12:22:11|0.0113954
12:22:12|0.01138
12:22:13|0.0113791
12:22:14|0.0113623
12:22:15|0.0113436
12:22:16|0.0113429
12:22:17|0.0113429
12:22:18|0.0112691
12:22:19|0.0113128
12:22:20|0.0112616
12:22:21|0.0112228
12:22:22|0.0112116
12:22:24|0.0112109
12:22:25|0.0112109
12:22:25|0.0112109
12:22:26|0.0112109
12:22:28|0.0112306
12:22:28|0.0112306
12:22:30|0.0112306
12:22:30|0.0112308
12:22:32|0.0112093
12:22:33|0.0112068
12:22:34|0.0112068
12:22:36|0.0112068
12:22:36|0.0112068
12:22:37|0.0112372
12:22:38|0.0112372
12:22:39|0.0112372
12:22:40|0.0112417
12:22:41|0.011244
12:22:42|0.011244
12:22:43|0.011244
12:22:44|0.011244
12:22:45|0.011244
12:22:46|0.011225
12:22:48|0.011225
12:22:49|0.011225
12:22:50|0.011225
12:22:51|0.011225
12:22:52|0.011225
12:22:53|0.011225
12:22:54|0.011225
12:22:55|0.011225
12:22:57|0.0112495
12:22:59|0.0112495
12:22:59|0.0112495
12:23:00|0.0112611
12:23:01|0.0112611
12:23:02|0.0112611
12:23:04|0.0112611
12:23:05|0.0112611
12:23:06|0.0112611
12:23:07|0.0112611
12:23:09|0.0112611
12:23:10|0.0112611
12:23:11|0.0112229
12:23:12|0.0112176
12:23:13|0.0112176
12:23:14|0.0112176
12:23:15|0.0112176
12:23:16|0.0111602
12:23:18|0.0111602
12:23:19|0.0111602
12:23:20|0.0111602
12:23:21|0.0111602
12:23:22|0.0111511
12:23:24|0.0111511
12:23:24|0.0111511
12:23:26|0.0111486
12:23:27|0.0111486
12:23:28|0.0111486
12:23:29|0.0111426
12:23:31|0.0111426
12:23:32|0.0111426
12:23:33|0.0111208
12:23:33|0.0111208
12:23:35|0.0111208
12:23:36|0.0111208
12:23:37|0.0111208
12:23:38|0.0111156
12:23:39|0.0111156
12:23:40|0.0111156
12:23:41|0.0111418
12:23:42|0.0111418
12:23:43|0.0111383
12:23:44|0.0111383
12:23:45|0.0111383
12:23:47|0.0111383
12:23:48|0.0111383
12:23:48|0.0111383
12:23:50|0.0111383
12:23:50|0.0111383
12:23:51|0.0111383
12:23:52|0.0111383
12:23:53|0.0111383
12:23:54|0.0111383
12:23:55|0.0111383
12:23:56|0.0111383
12:23:58|0.0111383
12:24:00|0.0111383
12:24:02|0.0111383
12:24:02|0.0111212
12:24:03|0.0111209
12:24:04|0.0111209
12:24:06|0.0111093
12:24:07|0.0111093
12:24:08|0.0111093
12:24:09|0.0111093
12:24:10|0.0111093
12:24:11|0.0111093
12:24:12|0.0111093
12:24:14|0.0111238
12:24:15|0.0111261
12:24:16|0.0111261
12:24:17|0.0111261
12:24:18|0.0111261
12:24:21|0.0111426
12:24:22|0.0111426
12:24:23|0.0111426
12:24:24|0.0111426
12:24:24|0.0111427
12:24:26|0.0111451
12:24:27|0.0111451
12:24:27|0.0111451
12:24:29|0.0111451
12:24:30|0.0111451
12:24:31|0.0111451
12:24:32|0.0111527
12:24:32|0.0111527
12:24:34|0.0111527
12:24:35|0.0111527
12:24:35|0.0111527
12:24:37|0.0111527
12:24:38|0.0111527
12:24:39|0.0111527
12:24:40|0.0111527
12:24:41|0.0111527
12:24:42|0.0111527
12:24:43|0.0111527
12:24:44|0.0111527
12:24:45|0.0111527
12:24:46|0.0111527
12:24:46|0.0111255
12:24:48|0.0111255
12:24:48|0.0111255
12:24:50|0.0111255
12:24:52|0.0111255
12:24:52|0.0111255
12:24:53|0.0111255
12:24:54|0.0111255
12:24:55|0.0111255
12:24:56|0.0111255
12:24:58|0.0111255
12:25:00|0.0111089
12:25:00|0.0111089
12:25:02|0.0111089
12:25:03|0.0111089
12:25:04|0.0111089
12:25:05|0.0111023
12:25:06|0.0111023
12:25:08|0.0111023
12:25:09|0.0111023
12:25:10|0.0111023
12:25:11|0.0111023
12:25:12|0.0111252
12:25:13|0.0111252
12:25:14|0.0111252
12:25:15|0.0111252
12:25:16|0.0111252
12:25:17|0.0111252
12:25:18|0.0111252
12:25:19|0.0111252
12:25:20|0.0111252
12:25:21|0.0111252
12:25:22|0.0111252
12:25:23|0.0111252
12:25:25|0.0111252
12:25:25|0.0111252
12:25:26|0.0111252
12:25:28|0.0111252
12:25:29|0.0111252
12:25:30|0.0111252
12:25:30|0.0111252
12:25:31|0.0111252
12:25:32|0.0111435
12:25:33|0.0111435
12:25:34|0.0111458
12:25:35|0.0111627
12:25:36|0.0111578
12:25:38|0.0111555
12:25:39|0.0111555
12:25:40|0.0111555
12:25:41|0.0111555
12:25:42|0.0111555
12:25:43|0.0111555
12:25:44|0.0111555
12:25:45|0.0111555
12:25:46|0.0111543
12:25:47|0.0111543
12:25:48|0.0111543
12:25:49|0.0111543
12:25:50|0.0111543
12:25:51|0.0111543
12:25:52|0.0111543
12:25:53|0.0111543
12:25:54|0.0111712
12:25:55|0.0111712
12:25:56|0.0111712
12:25:57|0.0111712
12:25:58|0.0111407
12:26:00|0.0111407
12:26:02|0.0111407
12:26:02|0.0111407
12:26:03|0.0111407
12:26:04|0.0111407
12:26:05|0.0111407
12:26:06|0.0111407
12:26:08|0.0110951
12:26:09|0.0110951
12:26:10|0.0110951
12:26:10|0.0110951
12:26:12|0.0110951
12:26:13|0.0110817
12:26:14|0.0110737
12:26:15|0.0110737
12:26:15|0.0110737
12:26:17|0.0110737
12:26:18|0.0110737
12:26:19|0.0110737
12:26:21|0.0110737
12:26:21|0.0110737
12:26:22|0.0110737
12:26:24|0.0110737
12:26:25|0.0110737
12:26:26|0.0110737
12:26:27|0.0110737
12:26:28|0.0110737
12:26:29|0.0110737
12:26:30|0.0110737
12:26:31|0.0110737
12:26:32|0.0110737
12:26:33|0.0110737
12:26:34|0.0110737
12:26:35|0.0110737
12:26:36|0.0110737
12:26:37|0.0110737
12:26:38|0.0110737
12:26:40|0.0110737
12:26:40|0.0110737
12:26:41|0.0110737
12:26:43|0.0110737
12:26:44|0.0110737
12:26:45|0.0110737
12:26:45|0.0110737
12:26:46|0.0110737
12:26:48|0.0110737
12:26:49|0.0110737
12:26:50|0.0110737
12:26:51|0.0110737
12:26:52|0.0110737
12:26:52|0.0110737
12:26:54|0.0110737
12:26:55|0.0110737
12:26:56|0.0110737
12:26:56|0.0110737
12:26:58|0.0110737
12:26:59|0.0110737
12:27:00|0.0110997
12:27:02|0.0111214
12:27:03|0.0111144
12:27:03|0.0111167
12:27:05|0.0111167
12:27:06|0.0111167
12:27:07|0.0111167
12:27:08|0.0111167
12:27:09|0.0111167
12:27:10|0.0111167
12:27:11|0.0111167
12:27:12|0.0111167
12:27:13|0.0111167
12:27:14|0.0111167
12:27:14|0.0111167
12:27:16|0.0111167
12:27:16|0.0111118
12:27:17|0.0111063
12:27:19|0.0111472
12:27:20|0.0111363
12:27:21|0.0111288
12:27:22|0.0111607
12:27:23|0.0111653
12:27:23|0.0111676
12:27:24|0.0111676
12:27:26|0.0111676
12:27:27|0.0111676
12:27:29|0.0111676
12:27:30|0.0111676
12:27:31|0.0111676
12:27:32|0.0111676
12:27:33|0.0111676
12:27:34|0.0111676
12:27:34|0.0111676
12:27:36|0.0111676
12:27:37|0.0111676
12:27:38|0.0111676
12:27:40|0.0111676
12:27:41|0.0111676
12:27:42|0.0111676
12:27:43|0.0111676
12:27:44|0.0111676
12:27:45|0.0111676
12:27:46|0.0111676
12:27:48|0.0111676
12:27:48|0.0111676
12:27:49|0.0111676
12:27:50|0.0111676
12:27:51|0.0111676
12:27:52|0.0111676
12:27:53|0.0111676
12:27:54|0.0111676
12:27:55|0.0111676
12:27:57|0.0111676
12:27:58|0.0111454
12:27:59|0.0111454
12:28:01|0.0111454
12:28:02|0.0111454
12:28:03|0.0111454
12:28:04|0.0111454
12:28:05|0.0111454
12:28:06|0.0111454
12:28:07|0.0111454
12:28:08|0.0111454
12:28:10|0.0111454
12:28:11|0.0111454
12:28:11|0.0111454
12:28:13|0.0111454
12:28:14|0.0111454
12:28:15|0.0111454
12:28:16|0.0111454
12:28:17|0.0111454
12:28:18|0.0111454
12:28:19|0.0111454
12:28:20|0.0111454
12:28:21|0.0111454
12:28:22|0.0111454
12:28:23|0.0111454
12:28:24|0.0111454
12:28:25|0.0111454
12:28:26|0.0111454
12:28:27|0.0111454
12:28:28|0.0111454
12:28:29|0.0111387
12:28:30|0.0111368
12:28:31|0.0111368
12:28:32|0.0111368
12:28:33|0.0111368
12:28:34|0.0111368
12:28:35|0.0111368
12:28:36|0.0111368
12:28:37|0.0111368
12:28:38|0.0111368
12:28:39|0.0111368
12:28:40|0.0111368
12:28:41|0.0111368
12:28:42|0.0111368
12:28:43|0.0111368
12:28:44|0.0111368
12:28:45|0.0111368
12:28:46|0.0111368
12:28:47|0.0111368
12:28:48|0.0111368
12:28:49|0.0111368
12:28:50|0.0111368
12:28:51|0.0111368
12:28:52|0.0111368
12:28:53|0.0111368
12:28:54|0.0111368
12:28:55|0.0111368
12:28:56|0.0111587
12:28:57|0.0111587
12:28:58|0.0111587
12:28:59|0.0111587
12:29:00|0.0111587
12:29:01|0.0111587
12:29:02|0.0111587
12:29:04|0.0111587
12:29:05|0.0111587
12:29:06|0.0111587
12:29:08|0.0111587
12:29:09|0.0111587
12:29:10|0.0111587
12:29:12|0.0111587
12:29:12|0.0111587
12:29:13|0.0111587
12:29:14|0.0111587
12:29:15|0.0111587
12:29:16|0.0111587
12:29:17|0.0111587
12:29:18|0.0111587
12:29:19|0.0111587
12:29:20|0.0111587
12:29:21|0.0111587
12:29:22|0.0111587
12:29:23|0.0111587
12:29:24|0.0111587
12:29:25|0.0111587
12:29:26|0.0111587
12:29:27|0.0111587
12:29:28|0.0111587
12:29:30|0.0111587
12:29:31|0.0111587
12:29:32|0.0111587
12:29:33|0.0111587
12:29:34|0.0111587
12:29:35|0.0111587
12:29:36|0.0111587
12:29:37|0.0111587
12:29:38|0.0111587
12:29:40|0.0111587
12:29:40|0.0111587
12:29:41|0.0111587
12:29:42|0.0111587
12:29:44|0.0111587
12:29:45|0.0111587
12:29:45|0.0111587
12:29:47|0.0111587
12:29:47|0.0111587
12:29:48|0.0111587
12:29:50|0.0111587
12:29:50|0.0111587
12:29:51|0.0111587
12:29:53|0.0111587
12:29:53|0.0111368
12:29:54|0.0111368
12:29:55|0.0111368
12:29:57|0.0111566
12:29:58|0.0111566
12:29:59|0.0111566
12:30:00|0.0111566
12:30:01|0.0111566
12:30:02|0.0111566
12:30:04|0.0111739
12:30:05|0.0111739
12:30:07|0.0111739
12:30:09|0.0111778
12:30:09|0.0111778
12:30:10|0.0111778
12:30:11|0.0111778
12:30:12|0.0111778
12:30:13|0.0111778
12:30:14|0.0111778
12:30:15|0.0111778
12:30:16|0.01118
12:30:17|0.01118
12:30:18|0.01118
12:30:19|0.01118
12:30:20|0.01118
12:30:21|0.01118
12:30:23|0.01118
12:30:23|0.01118
12:30:24|0.01118
12:30:25|0.01118
12:30:26|0.01118
12:30:27|0.01118
12:30:28|0.01118
12:30:30|0.0111609
12:30:31|0.0111609
12:30:32|0.0111609
12:30:33|0.0111609
12:30:35|0.0111609
12:30:35|0.0111609
12:30:36|0.0111607
12:30:37|0.0111607
12:30:38|0.0111607
12:30:39|0.0111607
12:30:40|0.0111607
12:30:41|0.0111607
12:30:42|0.0111607
12:30:43|0.0111607
12:30:44|0.0111607
12:30:45|0.0111516
12:30:46|0.0111516
12:30:47|0.0111516
12:30:49|0.0111516
12:30:49|0.0111516
12:30:51|0.0111516
12:30:51|0.0111516
12:30:52|0.0111516
12:30:54|0.0111516
12:30:54|0.0111516
12:30:56|0.0111516
12:30:57|0.0111516
12:30:58|0.0111516
12:30:59|0.0111315
12:30:59|0.0111315
12:31:00|0.0111315
12:31:01|0.0111315
12:31:03|0.0111315
12:31:05|0.0111315
12:31:05|0.0111315
12:31:06|0.0111315
12:31:08|0.0111315
12:31:09|0.0111315
12:31:10|0.0111315
12:31:11|0.0111315
12:31:12|0.0111315
12:31:13|0.0111315
12:31:14|0.0111315
12:31:15|0.0111315
12:31:16|0.0111315
12:31:17|0.0111315
12:31:19|0.0111315
12:31:19|0.0111315
12:31:20|0.0111133
12:31:22|0.0111133
12:31:23|0.0111133
12:31:24|0.0111133
12:31:25|0.0111133
12:31:26|0.0111133
12:31:27|0.0111133
12:31:29|0.0111133
12:31:30|0.0111404
12:31:31|0.0111404
12:31:32|0.0111404
12:31:33|0.0111404
12:31:34|0.0111404
12:31:35|0.0111404
12:31:36|0.0111404
12:31:37|0.0111404
12:31:38|0.0111404
12:31:39|0.0111404
12:31:40|0.0111404
12:31:41|0.0111404
12:31:42|0.0111404
12:31:43|0.0111404
12:31:44|0.0111404
12:31:45|0.0111404
12:31:46|0.0111404
12:31:47|0.0111404
12:31:48|0.0111404
12:31:49|0.0110866
12:31:50|0.0110866
12:31:51|0.0110866
12:31:52|0.0110866
12:31:53|0.0110866
12:31:54|0.0110866
12:31:55|0.0110866
12:31:56|0.0110866
12:31:57|0.0110866
12:31:58|0.0110866
12:31:59|0.0110866
12:32:00|0.0110866
12:32:01|0.0110866
12:32:02|0.0110866
12:32:03|0.0110866
12:32:04|0.0110866
12:32:06|0.0110866
12:32:08|0.0110866
12:32:08|0.0110866
12:32:10|0.0110866
12:32:12|0.0110866
12:32:12|0.0110866
12:32:13|0.0110866
12:32:14|0.0110866
12:32:15|0.0110866
12:32:16|0.0110866
12:32:18|0.0110866
12:32:19|0.0110866
12:32:20|0.0110866
12:32:21|0.011088
12:32:23|0.0110866
12:32:23|0.0110866
12:32:24|0.0110866
12:32:25|0.0110866
12:32:26|0.0110866
12:32:28|0.0110866
12:32:29|0.0110866
12:32:30|0.0110866
12:32:31|0.0110866
12:32:32|0.0110866
12:32:33|0.0110866
12:32:34|0.0110866
12:32:35|0.0110866
12:32:36|0.0110866
12:32:37|0.0110866
12:32:38|0.0110866
12:32:39|0.0110866
12:32:40|0.0110866
12:32:41|0.0110866
12:32:42|0.0110866
12:32:43|0.0110866
12:32:44|0.0110866
12:32:45|0.0110866
12:32:46|0.0110866
12:32:47|0.0110866
12:32:48|0.0110866
12:32:49|0.0110866
12:32:50|0.0110866
12:32:51|0.0110866
12:32:52|0.0110866
12:32:53|0.0110943
12:32:54|0.0110943
12:32:55|0.0111005
12:32:56|0.0111005
12:32:57|0.0111005
12:32:59|0.0111005
12:33:00|0.0110877
12:33:00|0.0110877
12:33:02|0.0110877
12:33:02|0.0110877
12:33:04|0.0110877
12:33:05|0.0110877
12:33:06|0.0110877
12:33:08|0.0110873
12:33:10|0.0110873
12:33:11|0.0110873
12:33:12|0.0110873
12:33:13|0.0110873
12:33:14|0.0110873
12:33:14|0.0110868
12:33:16|0.0110868
12:33:18|0.0110868
12:33:18|0.0110868
12:33:19|0.0110868
12:33:21|0.0110868
12:33:22|0.0110868
12:33:23|0.0110868
12:33:25|0.0110868
12:33:26|0.0110868
12:33:27|0.0110868
12:33:28|0.0110868
12:33:29|0.0110868
12:33:31|0.0110868
12:33:32|0.0110868
12:33:32|0.0110868
12:33:33|0.0110868
12:33:35|0.0110868
12:33:37|0.0110868
12:33:37|0.0110868
12:33:38|0.0110868
12:33:39|0.0110774
12:33:40|0.0110774
12:33:41|0.0110774
12:33:42|0.0110774
12:33:43|0.0110774
12:33:44|0.0110774
12:33:45|0.0110774
12:33:46|0.0110774
12:33:47|0.0110774
12:33:48|0.0111252
12:33:49|0.0111083
12:33:50|0.0111083
12:33:51|0.0111188
12:33:52|0.011136
12:33:53|0.011136
12:33:54|0.011136
12:33:55|0.011136
12:33:56|0.011136
12:33:57|0.011136
12:33:58|0.011136
12:33:59|0.011136
12:34:00|0.011136
12:34:01|0.011136
12:34:02|0.011136
12:34:03|0.011136
12:34:04|0.011136
12:34:05|0.011136
12:34:06|0.011136
12:34:07|0.011136
12:34:08|0.011136
12:34:10|0.011136
12:34:11|0.011136
12:34:13|0.011136
12:34:13|0.011136
12:34:14|0.011136
12:34:16|0.011136
12:34:16|0.011136
12:34:17|0.011136
12:34:19|0.011136
12:34:19|0.011136
12:34:21|0.011136
12:34:22|0.011136
12:34:24|0.011136
12:34:25|0.011136
12:34:25|0.011136
12:34:26|0.011136
12:34:27|0.011136
12:34:28|0.011136
12:34:29|0.011136
12:34:30|0.011136
12:34:31|0.011136
12:34:32|0.011136
12:34:33|0.011136
12:34:34|0.011136
12:34:35|0.011136
12:34:36|0.011136
12:34:37|0.011136
12:34:38|0.011136
12:34:39|0.011136
12:34:40|0.011136
12:34:41|0.011136
12:34:43|0.011136
12:34:43|0.011136
12:34:45|0.011136
12:34:46|0.011136
12:34:48|0.011136
12:34:48|0.011136
12:34:49|0.011136
12:34:51|0.011136
12:34:51|0.011136
12:34:52|0.011136
12:34:53|0.011136
12:34:54|0.011136
12:34:55|0.011136
12:34:57|0.011136
12:34:58|0.011136
12:34:58|0.011136
12:34:59|0.011136
12:35:01|0.011136
12:35:02|0.011136
12:35:02|0.011136
12:35:04|0.011136
12:35:04|0.011136
12:35:05|0.011136
12:35:06|0.011136
12:35:07|0.011136
12:35:08|0.011136
12:35:10|0.011136
12:35:10|0.011136
12:35:12|0.011136
12:35:13|0.011136
12:35:14|0.011136
12:35:15|0.011136
12:35:16|0.011136
12:35:17|0.011136
12:35:18|0.011136
12:35:19|0.011136
12:35:20|0.011136
12:35:21|0.011136
12:35:22|0.011136
12:35:23|0.011136
12:35:24|0.011136
12:35:25|0.011106
12:35:26|0.0111023
12:35:27|0.0111023
12:35:28|0.0111023
12:35:29|0.0111023
12:35:30|0.0111023
12:35:31|0.0111023
12:35:33|0.0111023
12:35:34|0.0111023
12:35:35|0.0111023
12:35:36|0.0111077
12:35:37|0.0111077
12:35:37|0.0111077
12:35:39|0.0111077
12:35:40|0.0111077
12:35:41|0.0111077
12:35:42|0.0111023
12:35:43|0.0111023
12:35:44|0.0111023
12:35:45|0.0111023
12:35:46|0.0111023
12:35:46|0.0111023
12:35:48|0.0111023
12:35:49|0.0111023
12:35:51|0.0111023
12:35:51|0.0111023
12:35:52|0.0111203
12:35:53|0.0111203
12:35:54|0.0111203
12:35:55|0.0111203
12:35:56|0.0111203
12:35:57|0.0111203
12:35:58|0.0111203
12:35:59|0.0111203
12:36:01|0.0111203
12:36:02|0.0111203
12:36:04|0.0111203
12:36:04|0.0111203
12:36:06|0.0111203
12:36:06|0.0111203
12:36:08|0.0111203
12:36:09|0.0111203
12:36:11|0.0111203
12:36:12|0.0111203
12:36:14|0.0111203
12:36:15|0.0111203
12:36:16|0.0111144
12:36:17|0.0111226
12:36:18|0.0111226
12:36:19|0.0111226
12:36:20|0.0111226
12:36:21|0.0111226
12:36:22|0.0111226
12:36:23|0.0111226
12:36:24|0.0111226
12:36:25|0.0111226
12:36:26|0.0111226
12:36:27|0.0111286
12:36:28|0.0111286
12:36:29|0.0111286
12:36:30|0.0111286
12:36:31|0.0111286
12:36:32|0.0111048
12:36:33|0.0111048
12:36:35|0.0111048
12:36:36|0.0111048
12:36:37|0.0111048
12:36:38|0.0110982
12:36:40|0.0110982
12:36:40|0.0110982
12:36:41|0.0110982
12:36:42|0.0110982
12:36:43|0.0110982
12:36:44|0.0110982
12:36:45|0.0110982
12:36:46|0.0111213
12:36:47|0.0111236
12:36:48|0.0111236
12:36:49|0.0111236
12:36:50|0.0111236
12:36:51|0.0111236
12:36:52|0.0111236
12:36:53|0.0111236
12:36:54|0.0111236
12:36:55|0.0111236
12:36:56|0.0111236
12:36:57|0.0111236
12:36:59|0.0111236
12:36:59|0.0111236
12:37:00|0.0111236
12:37:02|0.0111236
12:37:03|0.0111236
12:37:04|0.0111236
12:37:05|0.0111236
12:37:06|0.0111236
12:37:07|0.0111236
12:37:08|0.0111236
12:37:09|0.0111236
12:37:10|0.0111236
12:37:12|0.0111236
12:37:13|0.0111236
12:37:14|0.0111236
12:37:15|0.0111236
12:37:16|0.0111236
12:37:17|0.0111236
12:37:18|0.0111236
12:37:20|0.0111236
12:37:21|0.0111236
12:37:21|0.0111236
12:37:22|0.0111236
12:37:23|0.0111236
12:37:25|0.011107
12:37:26|0.0110988
12:37:26|0.0110988
12:37:28|0.0110988
12:37:29|0.0110988
12:37:31|0.0110988
12:37:31|0.0110988
12:37:33|0.0110988
12:37:34|0.0110988
12:37:35|0.0110988
12:37:36|0.0110988
12:37:37|0.0110988
12:37:38|0.0110988
12:37:40|0.0110988
12:37:41|0.0110988
12:37:42|0.0110988
12:37:43|0.0110988
12:37:44|0.0110988
12:37:45|0.0110988
12:37:46|0.0110988
12:37:47|0.0110988
12:37:49|0.0110988
12:37:49|0.0110988
12:37:50|0.0110988
12:37:51|0.0110988
12:37:52|0.0110988
12:37:53|0.0110988
12:37:54|0.0110988
12:37:55|0.0110988
12:37:56|0.0110988
12:37:57|0.0110988
12:37:58|0.0110988
12:37:59|0.0110988
12:38:00|0.0110988
12:38:01|0.0110847
12:38:02|0.0110814
12:38:03|0.0110814
12:38:05|0.0110814
12:38:06|0.0110814
12:38:06|0.0110814
12:38:08|0.0110814
12:38:09|0.0110814
12:38:10|0.0110814
12:38:11|0.0110814
12:38:12|0.0110814
12:38:13|0.0110814
12:38:14|0.0110814
12:38:15|0.0110814
12:38:17|0.0110814
12:38:18|0.0110814
12:38:18|0.0110814
12:38:19|0.0110814
12:38:21|0.0110814
12:38:21|0.0110933
12:38:22|0.0110933
12:38:23|0.0110933
12:38:24|0.0110933
12:38:27|0.0110933
12:38:27|0.0110933
12:38:29|0.0110933
12:38:30|0.0110933
12:38:31|0.0110933
12:38:31|0.0110933
12:38:33|0.0110933
12:38:35|0.0110933
12:38:35|0.0110933
12:38:37|0.0110933
12:38:38|0.0110933
12:38:39|0.0110933
12:38:40|0.0110933
12:38:41|0.0110933
12:38:42|0.0110933
12:38:43|0.0110933
12:38:44|0.0110933
12:38:45|0.0110933
12:38:46|0.0110933
12:38:47|0.0110659
12:38:48|0.0110659
12:38:49|0.0110659
12:38:50|0.0110659
12:38:51|0.0110659
12:38:53|0.0110659
12:38:54|0.0110659
12:38:54|0.0110659
12:38:55|0.0110659
12:38:56|0.0110659
12:38:57|0.0110659
12:38:59|0.0110659
12:38:59|0.0110659
12:39:00|0.0110659
12:39:01|0.0110659
12:39:02|0.0110659
12:39:03|0.0110659
12:39:04|0.0110659
12:39:06|0.0110636
12:39:07|0.011063
12:39:08|0.011063
12:39:09|0.011063
12:39:10|0.011063
12:39:11|0.011063
12:39:12|0.011063
12:39:14|0.011063
12:39:14|0.011063
12:39:16|0.011063
12:39:17|0.011063
12:39:19|0.0110926
12:39:20|0.0110926
12:39:21|0.0110926
12:39:22|0.0110926
12:39:23|0.0110926
12:39:24|0.0110926
12:39:26|0.0110926
12:39:27|0.0110806
12:39:29|0.0110752
12:39:29|0.0110752
12:39:31|0.0110752
12:39:33|0.0110752
12:39:33|0.0110752
12:39:34|0.0110752
12:39:35|0.0110752
12:39:36|0.0110752
12:39:37|0.0110752
12:39:38|0.0110752
12:39:39|0.0110752
12:39:41|0.0110752
12:39:42|0.0110752
12:39:42|0.0110752
12:39:43|0.0110752
12:39:44|0.0110752
12:39:46|0.0110752
12:39:47|0.0110752
12:39:48|0.0110752
12:39:49|0.0110752
12:39:49|0.0110752
12:39:50|0.0110752
12:39:52|0.0110752
12:39:52|0.0110752
12:39:54|0.0110752
12:39:55|0.0110752
12:39:56|0.0110752
12:39:57|0.0110752
12:39:58|0.0110752
12:39:59|0.0110752
12:40:00|0.0110752
12:40:02|0.0110752
12:40:03|0.0110752
12:40:03|0.0110752
12:40:05|0.0110752
12:40:05|0.0110752
12:40:06|0.0110752
12:40:08|0.0110752
12:40:09|0.0110752
12:40:10|0.0110568
12:40:11|0.0110568
12:40:12|0.0110568
12:40:13|0.0110568
12:40:15|0.0110568
12:40:16|0.0110568
12:40:17|0.0110568
12:40:18|0.0110568
12:40:19|0.0110568
12:40:20|0.0110568
12:40:21|0.0110568
12:40:22|0.0110568
12:40:23|0.0110568
12:40:24|0.0110568
12:40:25|0.0110568
12:40:26|0.0110568
12:40:27|0.0110568
12:40:28|0.0110568
12:40:30|0.0110568
12:40:31|0.0110568
12:40:31|0.0110568
12:40:33|0.0110568
12:40:34|0.0110563
12:40:35|0.0110563
12:40:36|0.0110563
12:40:37|0.0110563
12:40:38|0.0110563
12:40:39|0.0110563
12:40:41|0.0110563
12:40:41|0.0110563
12:40:42|0.0110563
12:40:44|0.0110563
12:40:44|0.0110563
12:40:46|0.0110563
12:40:46|0.0110563
12:40:48|0.0110509
12:40:48|0.0110509
12:40:50|0.0110509
12:40:51|0.0110505
12:40:52|0.0110505
12:40:52|0.0110451
12:40:54|0.0110451
12:40:54|0.0110451
12:40:56|0.0110451
12:40:56|0.0110451
12:40:57|0.0110451
12:40:59|0.0110451
12:40:59|0.0110451
12:41:01|0.0110451
12:41:01|0.0110451
12:41:02|0.0110451
12:41:04|0.0110411
12:41:04|0.0110411
12:41:05|0.0110411
12:41:07|0.0110411
12:41:08|0.0110411
12:41:09|0.0110411
12:41:09|0.0110411
12:41:10|0.0110411
12:41:12|0.011058
12:41:13|0.011058
12:41:15|0.011058
12:41:16|0.011058
12:41:18|0.011058
12:41:19|0.011058
12:41:19|0.011058
12:41:21|0.011058
12:41:21|0.011058
12:41:23|0.011058
12:41:24|0.011058
12:41:24|0.011058
12:41:26|0.0110597
12:41:27|0.0110597
12:41:29|0.0110597
12:41:30|0.0110449
12:41:30|0.0110449
12:41:32|0.0110449
12:41:33|0.0110449
12:41:34|0.0110449
12:41:36|0.0110449
12:41:36|0.0110449
12:41:38|0.0110449
12:41:38|0.0110449
12:41:40|0.0110449
12:41:41|0.0110449
12:41:43|0.0110449
12:41:43|0.0110707
12:41:45|0.0110707
12:41:45|0.0110707
12:41:47|0.0110707
12:41:48|0.0110707
12:41:48|0.0110707
12:41:50|0.0110707
12:41:51|0.0110707
12:41:52|0.0110707
12:41:53|0.0110707
12:41:54|0.0110707
12:41:55|0.0110707
12:41:56|0.0110707
12:41:57|0.0110707
12:41:58|0.0110707
12:41:59|0.011047
12:42:00|0.011047
12:42:01|0.011047
12:42:02|0.011047
12:42:03|0.011047
12:42:04|0.011047
12:42:05|0.011047
12:42:06|0.011047
12:42:07|0.011047
12:42:08|0.011047
12:42:09|0.011047
12:42:10|0.011047
12:42:11|0.011047
12:42:12|0.011047
12:42:13|0.011047
12:42:14|0.011047
12:42:16|0.011047
12:42:17|0.011047
12:42:19|0.011047
12:42:19|0.011047
12:42:20|0.011047
12:42:21|0.011047
12:42:23|0.011047
12:42:24|0.0110294
12:42:25|0.0110294
12:42:26|0.0110294
12:42:27|0.0110294
12:42:27|0.0110257
12:42:29|0.0110257
12:42:30|0.0110257
12:42:31|0.0110257
12:42:31|0.0110257
12:42:33|0.0110257
12:42:34|0.0110257
12:42:35|0.0110257
12:42:35|0.0110257
12:42:36|0.0110257
12:42:38|0.0110257
12:42:39|0.0110257
12:42:40|0.0110225
12:42:41|0.0110164
12:42:42|0.0110164
12:42:43|0.0110164
12:42:44|0.0110164
12:42:46|0.0110164
12:42:46|0.0110164
12:42:47|0.0110164
12:42:49|0.0110164
12:42:50|0.0110164
12:42:51|0.0110164
12:42:52|0.0110164
12:42:53|0.0110164
12:42:54|0.0110164
12:42:55|0.0110164
12:42:56|0.0110164
12:42:57|0.0110164
12:42:58|0.0110164
12:42:59|0.0110164
12:43:00|0.0110164
12:43:01|0.0110164
12:43:02|0.0110164
12:43:03|0.0110164
12:43:04|0.0110164
12:43:05|0.0110164
12:43:06|0.0110164
12:43:07|0.0110112
12:43:08|0.0110112
12:43:09|0.0110112
12:43:10|0.0110112
12:43:11|0.0110112
12:43:12|0.0110112
12:43:13|0.0110112
12:43:14|0.0110112
12:43:15|0.0110112
12:43:17|0.0110112
12:43:19|0.0110112
12:43:19|0.0110112
12:43:20|0.011002
12:43:21|0.0110011
12:43:23|0.0109924
12:43:25|0.0109924
12:43:25|0.0109924
12:43:26|0.0109924
12:43:28|0.0109379
12:43:29|0.0109379
12:43:29|0.0109379
12:43:32|0.0109379
12:43:33|0.0109379
12:43:34|0.010938
12:43:35|0.0109163
12:43:36|0.0109187
12:43:37|0.0109187
12:43:39|0.0109025
12:43:39|0.0109025
12:43:40|0.0109025
12:43:42|0.0109113
12:43:43|0.0109113
12:43:44|0.0109113
12:43:45|0.0109113
12:43:47|0.0109113
12:43:48|0.0109113
12:43:49|0.0109113
12:43:49|0.0109113
12:43:51|0.0109113
12:43:51|0.0109113
12:43:53|0.0109113
12:43:55|0.0109113
12:43:56|0.0109113
12:43:58|0.0109113
12:43:58|0.0109113
12:43:59|0.0109113
12:44:00|0.0109113
12:44:02|0.0109113
12:44:03|0.0109113
12:44:04|0.0109113
12:44:05|0.0109113
12:44:06|0.0109113
12:44:07|0.0108961
12:44:07|0.0108961
12:44:09|0.0108961
12:44:10|0.0108961
12:44:11|0.0108961
12:44:12|0.0108961
12:44:13|0.0108961
12:44:14|0.0108961
12:44:14|0.0108961
12:44:16|0.0108961
12:44:18|0.0108961
12:44:18|0.0108961
12:44:19|0.0108961
12:44:20|0.0108961
12:44:21|0.0108961
12:44:22|0.0108961
12:44:24|0.0108961
12:44:25|0.0108961
12:44:26|0.0108961
12:44:27|0.0108961
12:44:28|0.0108961
12:44:30|0.0108961
12:44:31|0.0108961
12:44:31|0.0108961
12:44:32|0.0108961
12:44:34|0.0108961
12:44:34|0.0108961
12:44:36|0.0108961
12:44:36|0.0108961
12:44:38|0.0108961
12:44:38|0.0108961
12:44:39|0.0108961
12:44:40|0.0109177
12:44:41|0.0109177
12:44:42|0.0109177
12:44:44|0.0109177
12:44:45|0.0109177
12:44:46|0.0109177
12:44:47|0.0109177
12:44:48|0.0109177
12:44:49|0.0109177
12:44:50|0.0109236
12:44:51|0.0109236
12:44:52|0.0109236
12:44:53|0.0109236
12:44:54|0.0109236
12:44:55|0.0109236
12:44:56|0.0109236
12:44:57|0.0109236
12:44:58|0.0109236
12:44:59|0.0109236
12:45:00|0.0109236
12:45:01|0.0109236
12:45:02|0.0109236
12:45:03|0.0109236
12:45:04|0.010933
12:45:05|0.0109357
12:45:06|0.0109357
12:45:07|0.0109357
12:45:08|0.0109357
12:45:09|0.0109357
12:45:10|0.0109357
12:45:11|0.0109357
12:45:12|0.0109357
12:45:13|0.0109357
12:45:14|0.0109357
12:45:15|0.0109357
12:45:16|0.0109357
12:45:17|0.0109357
12:45:19|0.0109357
12:45:21|0.0109357
12:45:21|0.0109357
12:45:23|0.0109345
12:45:24|0.0109345
12:45:25|0.0109345
12:45:26|0.0109345
12:45:26|0.0109345
12:45:28|0.0109345
12:45:29|0.0109345
12:45:30|0.0109345
12:45:31|0.0109345
12:45:31|0.0109345
12:45:32|0.0109345
12:45:34|0.0108679
12:45:35|0.0108679
12:45:36|0.0108679
12:45:37|0.0108679
12:45:38|0.0108679
12:45:39|0.0108679
12:45:40|0.0108679
12:45:41|0.0108486
12:45:42|0.0108486
12:45:43|0.0108486
12:45:44|0.0108443
12:45:45|0.0108443
12:45:46|0.0108565
12:45:47|0.0108565
12:45:48|0.0108565
12:45:49|0.0108565
12:45:50|0.010846
12:45:51|0.010846
12:45:53|0.0108279
12:45:53|0.0108279
12:45:55|0.0108279
12:45:55|0.0108241
12:45:57|0.0108142
12:45:57|0.0108114
12:45:59|0.010776
12:45:59|0.0107669
12:46:01|0.0107669
12:46:02|0.0107652
12:46:02|0.0108023
12:46:03|0.0108039
12:46:05|0.0108039
12:46:06|0.0107897
12:46:07|0.0107622
12:46:08|0.0107414
12:46:09|0.010767
12:46:10|0.010767
12:46:11|0.010767
12:46:12|0.010767
12:46:13|0.0107398
12:46:14|0.0107398
12:46:15|0.0107398
12:46:16|0.0107398
12:46:18|0.0107398
12:46:19|0.0107398
12:46:20|0.0107398
12:46:21|0.0107398
12:46:23|0.0107398
12:46:24|0.0107623
12:46:25|0.0107623
12:46:26|0.0107623
12:46:27|0.0107623
12:46:28|0.0107623
12:46:29|0.0107623
12:46:30|0.0107623
12:46:31|0.0107623
12:46:33|0.0107623
12:46:35|0.0107623
12:46:35|0.0107623
12:46:37|0.0107623
12:46:37|0.0107623
12:46:38|0.0107623
12:46:40|0.0107623
12:46:41|0.0107623
12:46:42|0.0107623
12:46:43|0.0107405
12:46:44|0.0107405
12:46:45|0.0107405
12:46:46|0.0107405
12:46:47|0.0107405
12:46:48|0.0107591
12:46:49|0.0107591
12:46:50|0.0107591
12:46:51|0.0107591
12:46:52|0.0107358
12:46:53|0.0107227
12:46:54|0.0107227
12:46:55|0.0107209
12:46:56|0.0107209
12:46:57|0.0107192
12:46:58|0.0107192
12:46:59|0.0107192
12:47:00|0.0107192
12:47:01|0.0107192
12:47:02|0.0107192
12:47:03|0.0107192
12:47:04|0.0107405
12:47:05|0.0107428
12:47:06|0.0107428
12:47:07|0.0107428
12:47:08|0.0107428
12:47:09|0.0107216
12:47:10|0.0107216
12:47:11|0.0107216
12:47:12|0.0107216
12:47:14|0.0107216
12:47:14|0.0107216
12:47:15|0.0107216
12:47:17|0.0107216
12:47:19|0.0107216
12:47:21|0.0107216
12:47:21|0.0107216
12:47:22|0.0107216
12:47:23|0.0107216
12:47:24|0.0107216
12:47:26|0.0107216
12:47:27|0.0107216
12:47:28|0.0107216
12:47:29|0.0107216
12:47:30|0.0107216
12:47:31|0.0107216
12:47:32|0.0107216
12:47:33|0.0107216
12:47:34|0.0107216
12:47:35|0.0107216
12:47:37|0.0107153
12:47:37|0.0107153
12:47:38|0.0107153
12:47:40|0.0107153
12:47:41|0.0107153
12:47:41|0.0107153
12:47:42|0.0107153
12:47:43|0.0107153
12:47:45|0.010729
12:47:46|0.010729
12:47:47|0.010729
12:47:48|0.010729
12:47:49|0.010729
12:47:50|0.010729
12:47:51|0.010729
12:47:52|0.010729
12:47:53|0.010729
12:47:54|0.010729
12:47:55|0.010729
12:47:56|0.010729
12:47:57|0.010729
12:47:58|0.010729
12:47:59|0.0107384
12:48:00|0.0107384
12:48:01|0.0107384
12:48:02|0.0107552
12:48:04|0.0107552
12:48:05|0.0107552
12:48:06|0.0107552
12:48:08|0.0107639
12:48:09|0.0107639
12:48:10|0.0107639
12:48:11|0.0107639
12:48:12|0.0107639
12:48:13|0.0107639
12:48:14|0.0107639
12:48:15|0.0107639
12:48:17|0.0107639
12:48:17|0.0107639
12:48:19|0.0107727
12:48:20|0.0107727
12:48:21|0.0107854
12:48:23|0.0107854
12:48:23|0.0107884
12:48:25|0.0107884
12:48:27|0.0107884
12:48:27|0.0107884
12:48:30|0.0107884
12:48:30|0.0107884
12:48:32|0.0107884
12:48:33|0.0107884
12:48:34|0.0107884
12:48:35|0.0107569
12:48:36|0.0107569
12:48:37|0.0107569
12:48:38|0.0107569
12:48:39|0.0107569
12:48:40|0.0107636
12:48:41|0.0107636
12:48:42|0.0107636
12:48:43|0.0107759
12:48:44|0.0107709
12:48:45|0.0107709
12:48:46|0.0107709
12:48:47|0.0107709
12:48:48|0.0107709
12:48:49|0.0107709
12:48:50|0.0107709
12:48:51|0.0107709
12:48:52|0.0107709
12:48:53|0.0107546
12:48:54|0.0107342
12:48:56|0.0107342
12:48:56|0.0107342
12:48:57|0.0107342
12:48:58|0.0107342
12:48:59|0.0107342
12:49:00|0.0107342
12:49:01|0.0107342
12:49:02|0.0107152
12:49:03|0.0107152
12:49:04|0.0107152
12:49:05|0.0107152
12:49:06|0.0107152
12:49:08|0.0107152
12:49:09|0.0107152
12:49:10|0.0107152
12:49:11|0.0107152
12:49:12|0.0107152
12:49:12|0.0107152
12:49:15|0.010732
12:49:15|0.0107154
12:49:16|0.0107154
12:49:17|0.0107154
12:49:18|0.0107154
12:49:19|0.0107154
12:49:20|0.0107154
12:49:21|0.0107154
12:49:23|0.0107154
12:49:24|0.0107154
12:49:25|0.0107154
12:49:27|0.0107154
12:49:28|0.010735
12:49:29|0.010735
12:49:30|0.010735
12:49:30|0.010735
12:49:31|0.010735
12:49:32|0.010735
12:49:33|0.010735
12:49:34|0.010735
12:49:35|0.010735
12:49:36|0.010735
12:49:37|0.010735
12:49:38|0.010735
12:49:40|0.010735
12:49:40|0.010735
12:49:41|0.010735
12:49:43|0.010735
12:49:43|0.010735
12:49:45|0.010735
12:49:46|0.010735
12:49:48|0.010735
12:49:48|0.010735
12:49:50|0.010735
12:49:51|0.010735
12:49:52|0.010735
12:49:53|0.010735
12:49:54|0.0107362
12:49:55|0.0107362
12:49:55|0.0107362
12:49:56|0.0107362
12:49:58|0.0107362
12:49:59|0.0107362
12:50:00|0.0107362
12:50:01|0.0107362
12:50:03|0.0107362
12:50:03|0.0107362
12:50:04|0.0107362
12:50:05|0.0107362
12:50:06|0.0107362
12:50:07|0.0107362
12:50:08|0.0107362
12:50:09|0.0107362
12:50:10|0.0107362
12:50:11|0.0107362
12:50:13|0.0107362
12:50:14|0.0107362
12:50:15|0.0107362
12:50:17|0.0107362
12:50:17|0.0107362
12:50:19|0.0107362
12:50:19|0.0107362
12:50:21|0.0107362
12:50:21|0.0107362
12:50:22|0.0107362
12:50:23|0.0107407
12:50:25|0.0107407
12:50:26|0.0107407
12:50:27|0.0107407
12:50:28|0.0107407
12:50:29|0.0107407
12:50:30|0.0107407
12:50:31|0.0107407
12:50:32|0.0107407
12:50:33|0.0107407
12:50:34|0.0107489
12:50:35|0.0107489
12:50:36|0.0107489
12:50:37|0.0107489
12:50:38|0.0107489
12:50:40|0.0107489
12:50:41|0.0107489
12:50:42|0.0107582
12:50:42|0.0107582
12:50:44|0.0107582
12:50:44|0.0107582
12:50:46|0.0107582
12:50:47|0.0107582
12:50:47|0.0107582
12:50:49|0.0107582
12:50:49|0.0107582
12:50:50|0.0107582
12:50:52|0.0107582
12:50:52|0.0107582
12:50:53|0.0107582
12:50:55|0.0107582
12:50:55|0.0107582
12:50:57|0.0107582
12:50:57|0.0107582
12:50:58|0.0107582
12:51:00|0.0107582
12:51:00|0.0107582
12:51:02|0.0107582
12:51:02|0.0107582
12:51:04|0.0107582
12:51:04|0.0107582
12:51:06|0.0107582
12:51:06|0.0107582
12:51:08|0.0107582
12:51:08|0.0107582
12:51:09|0.0107582
12:51:10|0.0107582
12:51:11|0.0107582
12:51:13|0.0107582
12:51:13|0.0107582
12:51:15|0.0107582
12:51:15|0.0107582
12:51:17|0.0107582
12:51:17|0.0107582
12:51:19|0.0107582
12:51:19|0.0107582
12:51:21|0.0107582
12:51:21|0.0107582
12:51:23|0.0107582
12:51:23|0.0107582
12:51:25|0.0107582
12:51:26|0.0107582
12:51:27|0.0107582
12:51:28|0.0107582
12:51:29|0.0107582
12:51:30|0.0107582
12:51:31|0.0107582
12:51:32|0.0107582
12:51:33|0.0107582
12:51:35|0.0107582
12:51:36|0.0107582
12:51:36|0.0107582
12:51:38|0.0107582
12:51:39|0.0107582
12:51:40|0.0107582
12:51:41|0.0107582
12:51:43|0.0107667
12:51:43|0.0107692
12:51:44|0.0107692
12:51:45|0.0107692
12:51:46|0.0107869
12:51:47|0.0107869
12:51:48|0.0107959
12:51:49|0.0107976
12:51:51|0.0108065
12:51:52|0.0108095
12:51:54|0.0108095
12:51:54|0.0108095
12:51:55|0.010814
12:51:56|0.010814
12:51:57|0.010814
12:51:59|0.0108141
12:52:00|0.0108141
12:52:01|0.0108141
12:52:02|0.0108141
12:52:03|0.01082
12:52:04|0.01082
12:52:05|0.01082
12:52:06|0.01082
12:52:07|0.01082
12:52:08|0.01082
12:52:09|0.01082
12:52:10|0.01082
12:52:11|0.01082
12:52:12|0.01082
12:52:13|0.01082
12:52:14|0.01082
12:52:15|0.01082
12:52:16|0.01082
12:52:17|0.01082
12:52:18|0.01082
12:52:19|0.01082
12:52:20|0.01082
12:52:21|0.01082
12:52:22|0.01082
12:52:24|0.01082
12:52:25|0.01082
12:52:27|0.01082
12:52:28|0.01082
12:52:29|0.01082
12:52:31|0.01082
12:52:32|0.01082
12:52:33|0.01082
12:52:34|0.01082
12:52:35|0.01082
12:52:36|0.01082
12:52:37|0.01082
12:52:38|0.01082
12:52:39|0.01082
12:52:40|0.01082
12:52:41|0.01082
12:52:42|0.01082
12:52:43|0.01082
12:52:44|0.01082
12:52:45|0.01082
12:52:46|0.01082
12:52:47|0.01082
12:52:48|0.01082
12:52:49|0.01082
12:52:50|0.01082
12:52:52|0.0107949
12:52:53|0.0107949
12:52:53|0.0107949
12:52:55|0.0107949
12:52:56|0.0107949
12:52:57|0.0107949
12:52:58|0.0108154
12:52:59|0.0108154
12:53:00|0.0108154
12:53:01|0.0108154
12:53:02|0.0108154
12:53:03|0.0108154
12:53:04|0.0108213
12:53:05|0.0108213
12:53:06|0.0108213
12:53:07|0.0108213
12:53:08|0.0107974
12:53:09|0.0107974
12:53:10|0.0107974
12:53:11|0.0107974
12:53:12|0.0107974
12:53:13|0.0107974
12:53:14|0.0107974
12:53:15|0.0107974
12:53:16|0.0107974
12:53:17|0.0107974
12:53:18|0.0107974
12:53:19|0.0107974
12:53:20|0.0107974
12:53:21|0.0107974
12:53:22|0.0107974
12:53:23|0.0107974
12:53:24|0.0107974
12:53:25|0.0107974
12:53:26|0.0107974
12:53:28|0.0107974
12:53:29|0.0107974
12:53:31|0.0107974
12:53:32|0.0107974
12:53:33|0.0107974
12:53:35|0.0107974
12:53:35|0.0108213
12:53:37|0.0108235
12:53:38|0.0108235
12:53:39|0.0108235
12:53:40|0.0108235
12:53:40|0.0108235
12:53:42|0.0108235
12:53:43|0.0108235
12:53:44|0.0108235
12:53:45|0.0108235
12:53:46|0.0108235
12:53:47|0.0108235
12:53:48|0.0108235
12:53:49|0.0108235
12:53:50|0.0108235
12:53:50|0.0108235
12:53:52|0.0108235
12:53:53|0.0108235
12:53:53|0.0108235
12:53:55|0.0108235
12:53:56|0.0108235
12:53:57|0.010829
12:53:57|0.010829
12:53:59|0.010829
12:54:00|0.010829
12:54:01|0.010829
12:54:01|0.010829
12:54:03|0.0108137
12:54:04|0.0108137
12:54:04|0.0108137
12:54:05|0.010831
12:54:07|0.010831
12:54:08|0.010831
12:54:08|0.010831
12:54:10|0.0108062
12:54:12|0.0108062
12:54:13|0.0108062
12:54:14|0.0108062
12:54:14|0.0108062
12:54:15|0.0108062
12:54:16|0.0108062
12:54:18|0.0108062
12:54:19|0.0108062
12:54:20|0.0108062
12:54:21|0.0108062
12:54:22|0.0108062
12:54:23|0.0108062
12:54:24|0.0108062
12:54:26|0.0108004
12:54:27|0.010783
12:54:29|0.010783
12:54:30|0.0107719
12:54:31|0.0107719
12:54:33|0.0107719
12:54:33|0.0107719
12:54:34|0.0107719
12:54:35|0.0107719
12:54:36|0.0107719
12:54:37|0.0107719
12:54:38|0.0107719
12:54:39|0.0107719
12:54:41|0.0107719
12:54:42|0.0107719
12:54:44|0.0107719
12:54:44|0.0107719
12:54:45|0.0107719
12:54:46|0.0107719
12:54:47|0.0107719
12:54:48|0.0107404
12:54:49|0.010732
12:54:50|0.010732
12:54:52|0.010732
12:54:53|0.010732
12:54:54|0.010732
12:54:55|0.010732
12:54:56|0.010732
12:54:57|0.010732
12:54:58|0.010732
12:54:59|0.010732
12:55:00|0.010732
12:55:01|0.010732
12:55:02|0.010732
12:55:03|0.010732
12:55:04|0.010732
12:55:05|0.010732
12:55:06|0.010732
12:55:07|0.010732
12:55:08|0.010732
12:55:09|0.010732
12:55:10|0.010732
12:55:11|0.010732
12:55:12|0.010732
12:55:13|0.010732
12:55:14|0.010732
12:55:15|0.010732
12:55:16|0.010732
12:55:17|0.010732
12:55:18|0.010732
12:55:19|0.010732
12:55:20|0.0107639
12:55:21|0.0107639
12:55:22|0.0107639
12:55:23|0.0107639
12:55:24|0.0107639
12:55:25|0.0107639
12:55:26|0.0107639
12:55:27|0.0107639
12:55:29|0.0107639
12:55:29|0.0107639
12:55:31|0.0107639
12:55:32|0.0107763
12:55:33|0.0107767
12:55:34|0.0107767
12:55:35|0.0107767
12:55:36|0.0107767
12:55:37|0.0107767
12:55:39|0.0107826
12:55:39|0.0107826
12:55:40|0.0107826
12:55:42|0.0107826
12:55:42|0.0107826
12:55:44|0.0107826
12:55:45|0.0107826
12:55:46|0.0107826
12:55:47|0.0107826
12:55:48|0.0107826
12:55:49|0.0107826
12:55:50|0.0107826
12:55:51|0.0107826
12:55:52|0.0107875
12:55:53|0.0107875
12:55:54|0.0107875
12:55:55|0.0107875
12:55:56|0.0107875
12:55:57|0.0107875
12:55:58|0.0107875
12:55:59|0.0107875
12:56:00|0.0107875
12:56:02|0.0107875
12:56:03|0.0107875
12:56:05|0.0107875
12:56:05|0.0107875
12:56:07|0.0107875
12:56:08|0.0107875
12:56:09|0.0107875
12:56:11|0.0107875
12:56:11|0.0107875
12:56:12|0.0108058
12:56:13|0.0108134
12:56:14|0.0108134
12:56:15|0.0108134
12:56:16|0.0108167
12:56:17|0.0108319
12:56:18|0.0108367
12:56:19|0.0108367
12:56:20|0.0108367
12:56:21|0.0108411
12:56:22|0.0108411
12:56:23|0.0108411
12:56:24|0.0108411
12:56:25|0.0108411
12:56:26|0.0108411
12:56:27|0.0108411
12:56:29|0.0108576
12:56:31|0.0108633
12:56:32|0.0108633
12:56:33|0.0108633
12:56:35|0.0108633
12:56:36|0.0108633
12:56:38|0.0108633
12:56:38|0.0108633
12:56:40|0.0108633
12:56:41|0.0108633
12:56:42|0.0108633
12:56:43|0.0108633
12:56:44|0.0108633
12:56:45|0.0108633
12:56:47|0.0108633
12:56:47|0.0108633
12:56:48|0.0108633
12:56:49|0.0108633
12:56:50|0.0108633
12:56:51|0.0108633
12:56:52|0.0108633
12:56:54|0.0108487
12:56:55|0.0108487
12:56:55|0.0108487
12:56:58|0.0108705
12:56:58|0.0108705
12:57:00|0.0108443
12:57:00|0.0108443
12:57:02|0.0108443
12:57:03|0.0108443
12:57:04|0.0108443
12:57:05|0.0108443
12:57:06|0.0108443
12:57:07|0.0108506
12:57:08|0.0108506
12:57:09|0.0108506
12:57:11|0.0108498
12:57:11|0.0108498
12:57:12|0.0108498
12:57:14|0.0108498
12:57:14|0.0108498
12:57:15|0.0108498
12:57:16|0.0108498
12:57:17|0.0108498
12:57:18|0.0108498
12:57:19|0.0108498
12:57:20|0.0108498
12:57:21|0.0108498
12:57:22|0.0108498
12:57:23|0.0108498
12:57:24|0.0108498
12:57:25|0.0108498
12:57:26|0.0108498
12:57:27|0.0108498
12:57:28|0.0108498
12:57:29|0.0108498
12:57:31|0.0108498
12:57:32|0.0108498
12:57:33|0.0108498
12:57:34|0.0108498
12:57:35|0.0108498
12:57:37|0.0108498
12:57:38|0.0108498
12:57:39|0.0108498
12:57:40|0.0108498
12:57:41|0.0108498
12:57:43|0.0108406
12:57:44|0.0108406
12:57:45|0.0108291
12:57:46|0.0108291
12:57:47|0.0108291
12:57:48|0.0108291
12:57:48|0.0108291
12:57:50|0.0108291
12:57:52|0.0108291
12:57:52|0.0108291
12:57:53|0.0108291
12:57:55|0.0108291
12:57:55|0.0108291
12:57:57|0.0108291
12:57:59|0.0108291
12:57:59|0.0108291
12:58:00|0.0108291
12:58:02|0.0108291
12:58:02|0.0108189
12:58:03|0.0108189
12:58:05|0.0108189
12:58:05|0.0108189
12:58:06|0.0108189
12:58:08|0.0108189
12:58:08|0.0108189
12:58:09|0.0108189
12:58:10|0.0108189
12:58:11|0.0108189
12:58:12|0.0108189
12:58:13|0.0108189
12:58:14|0.0108189
12:58:15|0.0108059
12:58:16|0.0108023
12:58:17|0.0108023
12:58:19|0.0108023
12:58:20|0.0108023
12:58:20|0.0108023
12:58:22|0.0107926
12:58:22|0.0107926
12:58:23|0.0107926
12:58:24|0.0107926
12:58:26|0.0107926
12:58:26|0.0107926
12:58:27|0.0107926
12:58:28|0.0107926
12:58:29|0.0107926
12:58:31|0.0107926
12:58:32|0.0107926
12:58:33|0.0107926
12:58:34|0.0107926
12:58:35|0.0107926
12:58:36|0.0107926
12:58:38|0.0107926
12:58:38|0.0107926
12:58:40|0.0107926
12:58:41|0.0107926
12:58:41|0.0107926
12:58:42|0.0107926
12:58:44|0.0107926
12:58:45|0.0107926
12:58:45|0.0107926
12:58:46|0.0107926
12:58:47|0.0107926
12:58:48|0.0107926
12:58:49|0.0107926
12:58:51|0.0107926
12:58:51|0.0107926
12:58:53|0.0107926
12:58:53|0.0107926
12:58:54|0.0107878
12:58:56|0.0107878
12:58:56|0.0107855
12:58:58|0.0107818
12:58:59|0.0107818
12:59:00|0.010776
12:59:01|0.0107716
12:59:02|0.0107687
12:59:03|0.0107687
12:59:04|0.0107687
12:59:05|0.0107687
12:59:06|0.0107687
12:59:07|0.0107687
12:59:08|0.0107687
12:59:09|0.0107687
12:59:10|0.010764
12:59:11|0.010764
12:59:12|0.010764
12:59:13|0.010764
12:59:14|0.010764
12:59:15|0.010764
12:59:16|0.010764
12:59:17|0.010764
12:59:18|0.010764
12:59:19|0.010764
12:59:20|0.010764
12:59:21|0.010764
12:59:22|0.010764
12:59:23|0.010764
12:59:24|0.010764
12:59:25|0.010764
12:59:26|0.010764
12:59:27|0.010764
12:59:28|0.010764
12:59:29|0.010764
12:59:30|0.010764
12:59:31|0.010764
12:59:33|0.010764
12:59:35|0.010764
12:59:36|0.010764
12:59:37|0.010764
12:59:38|0.010764
12:59:40|0.010764
12:59:41|0.010764
12:59:42|0.010764
12:59:43|0.010764
12:59:44|0.010764
12:59:45|0.010764
12:59:46|0.010764
12:59:47|0.010764
12:59:48|0.010764
12:59:49|0.010764
12:59:51|0.010764
12:59:52|0.010764
12:59:53|0.010764
12:59:55|0.010764
12:59:55|0.010764
12:59:56|0.010764
12:59:58|0.010764
13:00:00|0.010764
13:00:00|0.010764
13:00:02|0.0107864
13:00:03|0.0107864
13:00:03|0.0107864
13:00:04|0.0107864
13:00:05|0.0107864
13:00:06|0.0107864
13:00:07|0.0107864
13:00:08|0.0107864
13:00:10|0.0107864
13:00:10|0.0107864
13:00:11|0.0107864
13:00:12|0.0107864
13:00:13|0.0107864
13:00:14|0.0107864
13:00:16|0.0107864
13:00:16|0.0107864
13:00:18|0.0107864
13:00:18|0.0107864
13:00:19|0.0107864
13:00:21|0.0107864
13:00:22|0.0107864
13:00:22|0.0107864
13:00:23|0.0107864
13:00:24|0.0107864
13:00:26|0.0107864
13:00:26|0.0107864
13:00:27|0.0107864
13:00:29|0.0107864
13:00:29|0.0107864
13:00:31|0.0107864
13:00:31|0.0107864
13:00:33|0.0107864
13:00:35|0.0107864
13:00:36|0.0107864
13:00:37|0.0107864
13:00:39|0.0107864
13:00:39|0.0107864
13:00:40|0.0107864
13:00:41|0.0107864
13:00:42|0.0107864
13:00:43|0.0107864
13:00:44|0.0107864
13:00:45|0.0107864
13:00:46|0.0107864
13:00:48|0.0107864
13:00:49|0.0107864
13:00:50|0.0107864
13:00:51|0.0107864
13:00:52|0.0107864
13:00:54|0.0107864
13:00:54|0.0107864
13:00:55|0.0107864
13:00:56|0.0107864
13:00:57|0.0107864
13:00:58|0.0107864
13:00:59|0.0107864
13:01:01|0.0107578
13:01:01|0.0107503
13:01:02|0.0107503
13:01:03|0.0107503
13:01:04|0.0107503
13:01:05|0.0107503
13:01:06|0.0107503
13:01:07|0.0107503
13:01:08|0.0107503
13:01:09|0.0107503
13:01:10|0.0107503
13:01:11|0.0107503
13:01:12|0.0107503
13:01:13|0.0107503
13:01:14|0.0107503
13:01:15|0.0107503
13:01:16|0.0107416
13:01:17|0.0107416
13:01:18|0.0107416
13:01:19|0.0107416
13:01:20|0.0107416
13:01:21|0.0107416
13:01:22|0.0107416
13:01:23|0.0107416
13:01:24|0.0107416
13:01:25|0.0107416
13:01:26|0.0107416
13:01:27|0.0107416
13:01:28|0.0107416
13:01:29|0.0107416
13:01:30|0.0107416
13:01:31|0.0107416
13:01:32|0.0107373
13:01:34|0.0107373
13:01:35|0.0107373
13:01:37|0.0107373
13:01:38|0.0107373
13:01:40|0.0107373
13:01:41|0.0107373
13:01:41|0.0107373
13:01:42|0.0107373
13:01:44|0.0107373
13:01:46|0.0107373
13:01:47|0.0107373
13:01:48|0.0107373
13:01:50|0.0107373
13:01:50|0.0107373
13:01:51|0.0107373
13:01:52|0.0107373
13:01:53|0.0107373
13:01:54|0.0107373
13:01:55|0.0107373
13:01:56|0.0107373
13:01:57|0.0107373
13:01:58|0.0107373
13:01:59|0.0107373
13:02:00|0.0107373
13:02:01|0.0107373
13:02:03|0.0107373
13:02:04|0.0107373
13:02:05|0.0107373
13:02:07|0.0107373
13:02:08|0.0107373
13:02:09|0.0107373
13:02:10|0.0107373
13:02:11|0.0107373
13:02:13|0.0107373
13:02:14|0.0107373
13:02:15|0.0107572
13:02:15|0.0107572
13:02:16|0.0107572
13:02:17|0.0107572
13:02:18|0.0107572
13:02:19|0.0107572
13:02:21|0.0107572
13:02:22|0.0107572
13:02:23|0.0107572
13:02:24|0.0107572
13:02:25|0.0107572
13:02:26|0.0107572
13:02:27|0.0107572
13:02:29|0.0107572
13:02:30|0.0107572
13:02:30|0.0107572
13:02:32|0.0107572
13:02:33|0.0107572
13:02:34|0.0107572
13:02:36|0.0107572
13:02:37|0.0107572
13:02:38|0.0107572
13:02:38|0.0107572
13:02:40|0.0107572
13:02:41|0.0107572
13:02:42|0.0107572
13:02:43|0.010732
13:02:44|0.010732
13:02:46|0.010729
13:02:46|0.0107226
13:02:48|0.0107209
13:02:49|0.0107209
13:02:50|0.0107209
13:02:52|0.0107209
13:02:53|0.0107209
13:02:54|0.0107209
13:02:54|0.0107115
13:02:55|0.0107115
13:02:56|0.0107115
13:02:57|0.0107115
13:02:58|0.0107115
13:03:00|0.0107052
13:03:01|0.0107009
13:03:03|0.0107009
13:03:03|0.0107009
13:03:04|0.0107009
13:03:05|0.0107009
13:03:06|0.0107009
13:03:07|0.0107009
13:03:08|0.0107009
13:03:09|0.0107009
13:03:10|0.0107009
13:03:11|0.0107009
13:03:12|0.0107009
13:03:13|0.0107009
13:03:14|0.0107009
13:03:16|0.0107009
13:03:16|0.0107009
13:03:17|0.0107009
13:03:18|0.0107009
13:03:19|0.0107009
13:03:20|0.0107009
13:03:21|0.0107009
13:03:22|0.0107009
13:03:23|0.0107009
13:03:24|0.0107009
13:03:25|0.0107009
13:03:26|0.0107009
13:03:27|0.0107009
13:03:29|0.0107009
13:03:29|0.0107009
13:03:31|0.0107009
13:03:31|0.0107009
13:03:33|0.0107009
13:03:34|0.0107009
13:03:35|0.0107009
13:03:37|0.0107009
13:03:38|0.0107009
13:03:40|0.0107009
13:03:41|0.0107009
13:03:42|0.0107009
13:03:44|0.0107009
13:03:45|0.0107009
13:03:46|0.0107009
13:03:46|0.0107009
13:03:48|0.0106947
13:03:50|0.0106947
13:03:50|0.0106947
13:03:52|0.0106863
13:03:53|0.0106863
13:03:54|0.0106863
13:03:55|0.0106863
13:03:56|0.0106863
13:03:57|0.0106884
13:03:58|0.010704
13:03:59|0.010704
13:04:00|0.010704
13:04:01|0.010704
13:04:03|0.010704
13:04:03|0.010704
13:04:05|0.010704
13:04:06|0.010704
13:04:07|0.010704
13:04:08|0.010704
13:04:08|0.010704
13:04:10|0.0106884
13:04:10|0.0106884
13:04:12|0.0106884
13:04:12|0.0106884
13:04:13|0.0106884
13:04:15|0.0106884
13:04:16|0.0106788
13:04:17|0.0106788
13:04:18|0.0106788
13:04:19|0.0106788
13:04:20|0.0106788
13:04:21|0.01068
13:04:22|0.01068
13:04:23|0.01068
13:04:23|0.01068
13:04:25|0.01068
13:04:26|0.01068
13:04:27|0.01068
13:04:28|0.01068
13:04:28|0.01068
13:04:30|0.01068
13:04:31|0.01068
13:04:32|0.0106717
13:04:33|0.0106717
13:04:34|0.0106717
13:04:35|0.0106717
13:04:35|0.0106717
13:04:38|0.0106717
13:04:38|0.0106717
13:04:39|0.0106717
13:04:41|0.0106717
13:04:42|0.0106717
13:04:44|0.0106717
13:04:45|0.0106694
13:04:45|0.0106694
13:04:47|0.0106694
13:04:48|0.0106694
13:04:49|0.0106694
13:04:50|0.0106165
13:04:52|0.0106602
13:04:53|0.0106166
13:04:54|0.0106166
13:04:55|0.0106165
13:04:56|0.0106191
13:04:57|0.0105114
13:04:58|0.0105857
13:04:59|0.0105114
13:04:59|0.0105114
13:05:02|0.0105214
13:05:03|0.0104993
13:05:05|0.0104993
13:05:06|0.0104892
13:05:06|0.010488
13:05:07|0.010488
13:05:08|0.0104879
13:05:10|0.0104879
13:05:11|0.0104879
13:05:12|0.0104879
13:05:13|0.0104879
13:05:14|0.0104879
13:05:15|0.0105034
13:05:16|0.0105136
13:05:18|0.0105136
13:05:18|0.0105314
13:05:19|0.0105314
13:05:20|0.0105314
13:05:21|0.0105314
13:05:22|0.0105314
13:05:23|0.0105312
13:05:24|0.010537
13:05:25|0.010537
13:05:26|0.010537
13:05:27|0.010537
13:05:28|0.010537
13:05:29|0.0105541
13:05:30|0.0105556
13:05:31|0.0105556
13:05:32|0.0105556
13:05:33|0.010564
13:05:34|0.010564
13:05:35|0.010564
13:05:36|0.010564
13:05:37|0.010564
13:05:39|0.010564
13:05:41|0.0105314
13:05:41|0.0105314
13:05:43|0.0105314
13:05:44|0.0105176
13:05:45|0.0105176
13:05:46|0.0105176
13:05:47|0.0105176
13:05:49|0.0105176
13:05:49|0.0105176
13:05:52|0.0105176
13:05:52|0.0105176
13:05:53|0.0105176
13:05:54|0.0105176
13:05:55|0.0105176
13:05:56|0.0105176
13:05:57|0.0105176
13:05:58|0.0105176
13:05:59|0.0105176
13:06:00|0.0105176
13:06:01|0.0105176
13:06:02|0.0105176
13:06:03|0.0105218
13:06:05|0.0104716
13:06:06|0.0104888
13:06:07|0.0104497
13:06:09|0.010445
13:06:09|0.010445
13:06:10|0.010445
13:06:11|0.0104389
13:06:12|0.0104389
13:06:13|0.0104389
13:06:14|0.0104389
13:06:15|0.0104389
13:06:16|0.0104411
13:06:17|0.0104287
13:06:18|0.0104287
13:06:20|0.0104521
13:06:21|0.0104521
13:06:23|0.0104521
13:06:24|0.0104521
13:06:25|0.0104521
13:06:26|0.0104521
13:06:27|0.0104521
13:06:28|0.0104521
13:06:28|0.0104303
13:06:30|0.010416
13:06:31|0.0104127
13:06:31|0.0104127
13:06:32|0.0104128
13:06:34|0.0104128
13:06:35|0.0104097
13:06:36|0.0104097
13:06:37|0.0104097
13:06:38|0.0104097
13:06:40|0.0104074
13:06:41|0.0104307
13:06:42|0.0104307
13:06:42|0.010395
13:06:44|0.0103922
13:06:45|0.0103922
13:06:45|0.0103922
13:06:47|0.0103922
13:06:48|0.0103994
13:06:48|0.0103994
13:06:50|0.0103994
13:06:50|0.0103994
13:06:51|0.0103994
13:06:52|0.0104108
13:06:54|0.0103809
13:06:55|0.0103809
13:06:55|0.0103809
13:06:57|0.0103809
13:06:58|0.0103809
13:06:59|0.0103809
13:07:00|0.0103918
13:07:01|0.0103918
13:07:03|0.0103918
13:07:03|0.0103918
13:07:05|0.0103666
13:07:06|0.0103629
13:07:06|0.010355
13:07:08|0.010355
13:07:09|0.010355
13:07:10|0.010355
13:07:11|0.010355
13:07:12|0.010355
13:07:13|0.010355
13:07:14|0.010355
13:07:15|0.010355
13:07:16|0.010355
13:07:17|0.010355
13:07:18|0.0103577
13:07:19|0.0103577
13:07:20|0.0103453
13:07:21|0.0103868
13:07:22|0.0103622
13:07:23|0.0103622
13:07:24|0.0103985
13:07:25|0.0103985
13:07:26|0.0104129
13:07:27|0.0104129
13:07:28|0.0104157
13:07:29|0.0104157
13:07:31|0.0104157
13:07:32|0.0104157
13:07:32|0.0104157
13:07:34|0.0104157
13:07:35|0.0104157
13:07:36|0.0104193
13:07:37|0.0104193
13:07:37|0.0104282
13:07:39|0.0104282
13:07:41|0.0104251
13:07:41|0.0104251
13:07:43|0.0104251
13:07:44|0.0104282
13:07:46|0.0104282
13:07:46|0.0104282
13:07:47|0.0104348
13:07:48|0.0104348
13:07:50|0.0104348
13:07:50|0.0104348
13:07:51|0.0104348
13:07:52|0.0104095
13:07:54|0.0103999
13:07:54|0.0103837
13:07:55|0.0103711
13:07:57|0.0103711
13:07:58|0.0103567
13:07:59|0.0103567
13:08:00|0.0104047
13:08:01|0.0104023
13:08:02|0.0104271
13:08:03|0.0104271
13:08:04|0.0104271
13:08:05|0.0104271
13:08:06|0.0104168
13:08:08|0.0104146
13:08:09|0.0104146
13:08:09|0.0104146
13:08:10|0.0104146
13:08:12|0.0104146
13:08:13|0.0104146
13:08:14|0.0104146
13:08:15|0.0104146
13:08:16|0.0104146
13:08:16|0.0104089
13:08:17|0.0104089
13:08:18|0.0104089
13:08:20|0.0104089
13:08:20|0.0104089
13:08:21|0.0104089
13:08:23|0.0104089
13:08:24|0.0104089
13:08:25|0.0104089
13:08:26|0.0104329
13:08:27|0.0104377
13:08:27|0.0104377
13:08:28|0.0104408
13:08:29|0.0104408
13:08:31|0.0104408
13:08:32|0.0104472
13:08:32|0.0104494
13:08:34|0.0104494
13:08:34|0.0104494
13:08:35|0.0104621
13:08:37|0.0104722
13:08:37|0.0104721
13:08:38|0.0104722
13:08:40|0.0104897
13:08:42|0.0104927
13:08:43|0.0104927
13:08:44|0.0104997
13:08:45|0.0104997
13:08:46|0.0104997
13:08:47|0.0104997
13:08:48|0.0104997
13:08:49|0.0104997
13:08:51|0.0104997
13:08:53|0.0104927
13:08:53|0.0104927
13:08:55|0.0104927
13:08:56|0.0104927
13:08:57|0.0104927
13:08:58|0.0105041
13:08:59|0.0105041
13:09:01|0.0105041
13:09:02|0.0105041
13:09:03|0.0105088
13:09:04|0.0105088
13:09:05|0.0105088
13:09:06|0.0104773
13:09:07|0.0104773
13:09:08|0.0104773
13:09:09|0.0104773
13:09:10|0.0104773
13:09:11|0.0104773
13:09:12|0.0104773
13:09:13|0.0104622
13:09:14|0.0104622
13:09:15|0.0104622
13:09:16|0.0104773
13:09:17|0.0104773
13:09:18|0.0104773
13:09:19|0.0104773
13:09:20|0.0104773
13:09:21|0.0104773
13:09:23|0.0104773
13:09:24|0.0104773
13:09:24|0.0104773
13:09:26|0.0104773
13:09:27|0.0104773
13:09:27|0.0104773
13:09:29|0.0104773
13:09:29|0.0104773
13:09:31|0.0104773
13:09:32|0.0104773
13:09:33|0.0104773
13:09:34|0.0104773
13:09:35|0.0104773
13:09:36|0.0104773
13:09:37|0.0104773
13:09:38|0.0104773
13:09:39|0.0104773
13:09:40|0.0104773
13:09:42|0.0104773
13:09:44|0.0104773
13:09:44|0.0104773
13:09:46|0.0104773
13:09:47|0.0104773
13:09:48|0.0104649
13:09:50|0.0104649
13:09:50|0.0104649
13:09:51|0.0104649
13:09:52|0.0104649
13:09:53|0.0104649
13:09:54|0.0104649
13:09:55|0.0104649
13:09:57|0.0104649
13:09:58|0.0104649
13:09:59|0.0104649
13:10:00|0.0104649
13:10:01|0.0104649
13:10:03|0.0104546
13:10:03|0.0104546
13:10:04|0.0104546
13:10:06|0.0104546
13:10:07|0.0104433
13:10:07|0.0104414
13:10:09|0.0104414
13:10:10|0.0104414
13:10:12|0.0104414
13:10:13|0.0104039
13:10:14|0.0104039
13:10:15|0.0104039
13:10:16|0.0104039
13:10:17|0.0103752
13:10:17|0.0103683
13:10:18|0.0103683
13:10:19|0.0103683
13:10:20|0.0103683
13:10:21|0.0103683
13:10:23|0.0103713
13:10:24|0.0103652
13:10:25|0.0103652
13:10:26|0.0103652
13:10:27|0.0103652
13:10:28|0.0103652
13:10:29|0.0103652
13:10:30|0.0103652
13:10:32|0.0103652
13:10:33|0.0103652
13:10:34|0.0103652
13:10:35|0.0103652
13:10:36|0.0103652
13:10:37|0.0103652
13:10:38|0.0103794
13:10:39|0.010385
13:10:40|0.010385
13:10:41|0.010385
13:10:41|0.010385
13:10:44|0.0103937
13:10:44|0.0104027
13:10:45|0.0103677
13:10:46|0.0103677
13:10:48|0.0103677
13:10:50|0.0103677
13:10:50|0.0103677
13:10:51|0.0103677
13:10:52|0.0103677
13:10:54|0.0103677
13:10:55|0.0103697
13:10:56|0.0103697
13:10:57|0.0103697
13:10:58|0.0103697
13:10:59|0.0103697
13:11:00|0.0103697
13:11:02|0.010385
13:11:03|0.0103995
13:11:04|0.0103995
13:11:05|0.0103995
13:11:05|0.0103995
13:11:06|0.0103995
13:11:08|0.0103996
13:11:08|0.0103996
13:11:09|0.0103996
13:11:10|0.0103996
13:11:12|0.0104096
13:11:13|0.0104096
13:11:13|0.0104096
13:11:14|0.0104096
13:11:16|0.0104096
13:11:17|0.0104096
13:11:18|0.0104096
13:11:19|0.0104096
13:11:20|0.0104096
13:11:21|0.0104096
13:11:22|0.0104096
13:11:23|0.0104096
13:11:24|0.010393
13:11:25|0.010393
13:11:26|0.010393
13:11:27|0.010393
13:11:28|0.010393
13:11:29|0.010393
13:11:30|0.010393
13:11:31|0.010393
13:11:32|0.010393
13:11:33|0.010393
13:11:34|0.010393
13:11:35|0.0104164
13:11:36|0.0104377
13:11:37|0.0104478
13:11:38|0.0104478
13:11:39|0.0104488
13:11:40|0.0104488
13:11:41|0.010453
13:11:42|0.010453
13:11:43|0.010453
13:11:45|0.010453
13:11:46|0.0104448
13:11:47|0.0104416
13:11:49|0.0104294
13:11:51|0.0104294
13:11:52|0.0104294
13:11:54|0.0104294
13:11:55|0.0104294
13:11:56|0.0104294
13:11:57|0.0104294
13:11:58|0.0104294
13:11:59|0.0104294
13:11:59|0.0104294
13:12:01|0.0104294
13:12:01|0.0104294
13:12:02|0.0104294
13:12:03|0.0104294
13:12:05|0.0104294
13:12:06|0.0104294
13:12:06|0.0104294
13:12:08|0.0104294
13:12:09|0.0104294
13:12:10|0.0104294
13:12:11|0.0104294
13:12:12|0.0104294
13:12:13|0.0104294
13:12:14|0.0104294
13:12:15|0.0104294
13:12:16|0.0104294
13:12:18|0.0104155
13:12:19|0.0104155
13:12:19|0.0104155
13:12:20|0.0104155
13:12:23|0.0104155
13:12:24|0.0104155
13:12:25|0.0104155
13:12:25|0.0104155
13:12:27|0.0104155
13:12:27|0.0104155
13:12:29|0.0104398
13:12:30|0.0104398
13:12:31|0.0104398
13:12:31|0.0104398
13:12:34|0.0104398
13:12:34|0.0104398
13:12:35|0.0104297
13:12:36|0.0104252
13:12:37|0.0104252
13:12:38|0.0104252
13:12:40|0.0104252
13:12:40|0.0104042
13:12:41|0.0104042
13:12:42|0.0104042
13:12:43|0.0104042
13:12:45|0.0104042
13:12:47|0.0104042
13:12:48|0.0104129
13:12:49|0.0104129
13:12:50|0.0104261
13:12:52|0.0104261
13:12:52|0.0104261
13:12:53|0.0104261
13:12:54|0.0104261
13:12:56|0.0104261
13:12:56|0.0104261
13:12:57|0.0104261
13:12:59|0.0104261
13:12:59|0.0104261
13:13:00|0.0104261
13:13:02|0.0104261
13:13:03|0.0104261
13:13:04|0.0104261
13:13:06|0.0104261
13:13:07|0.0104261
13:13:08|0.010423
13:13:09|0.010423
13:13:10|0.010423
13:13:12|0.0104897
13:13:12|0.0105027
13:13:13|0.0105088
13:13:15|0.0104868
13:13:15|0.0104868
13:13:16|0.0104868
13:13:17|0.0104868
13:13:18|0.0104773
13:13:19|0.0104834
13:13:21|0.0104834
13:13:22|0.0104834
13:13:23|0.0104834
13:13:24|0.0104834
13:13:25|0.0104834
13:13:26|0.0104834
13:13:27|0.0104834
13:13:28|0.0104834
13:13:29|0.0104834
13:13:30|0.0104834
13:13:31|0.0104834
13:13:33|0.0104834
13:13:33|0.0104834
13:13:34|0.0104834
13:13:35|0.0104834
13:13:37|0.0104834
13:13:37|0.0104834
13:13:38|0.0104834
13:13:40|0.0104834
13:13:40|0.0104834
13:13:42|0.0104874
13:13:43|0.0104874
13:13:44|0.0104626
13:13:45|0.0104626
13:13:46|0.0104626
13:13:47|0.0104626
13:13:48|0.0104626
13:13:49|0.0104724
13:13:50|0.0104724
13:13:51|0.0104724
13:13:52|0.0104724
13:13:53|0.0104724
13:13:54|0.0104724
13:13:55|0.0104724
13:13:56|0.0104943
13:13:57|0.0104943
13:13:58|0.0104943
13:13:59|0.0104943
13:14:00|0.0104943
13:14:01|0.0104943
13:14:02|0.0104943
13:14:03|0.0104943
13:14:04|0.0104943
13:14:06|0.0104943
13:14:07|0.0105109
13:14:07|0.0105109
13:14:08|0.0105109
13:14:09|0.0105109
13:14:11|0.0105109
13:14:11|0.0105109
13:14:12|0.0105114
13:14:14|0.0105114
13:14:14|0.0105114
13:14:16|0.0105114
13:14:17|0.0105114
13:14:18|0.0105114
13:14:19|0.0105114
13:14:20|0.0105114
13:14:21|0.0105114
13:14:22|0.0105114
13:14:23|0.0105114
13:14:24|0.0105114
13:14:25|0.0105114
13:14:26|0.0105114
13:14:27|0.0105114
13:14:28|0.0105114
13:14:30|0.0105114
13:14:30|0.0105114
13:14:31|0.0105114
13:14:32|0.0105209
13:14:33|0.0105209
13:14:34|0.0105209
13:14:36|0.0105209
13:14:36|0.0105209
13:14:37|0.0105209
13:14:39|0.0105209
13:14:41|0.0105209
13:14:41|0.0105209
13:14:43|0.0105277
13:14:44|0.0105277
13:14:46|0.0105277
13:14:47|0.0105277
13:14:48|0.0105277
13:14:49|0.0105277
13:14:50|0.0105277
13:14:51|0.0105277
13:14:52|0.0105277
13:14:53|0.0104986
13:14:54|0.0104956
13:14:55|0.0104956
13:14:56|0.0104956
13:14:57|0.0104956
13:14:58|0.0104956
13:14:59|0.0104956
13:15:01|0.0104956
13:15:02|0.0104956
13:15:02|0.0104956
13:15:04|0.0104956
13:15:05|0.010507
13:15:05|0.0105091
13:15:07|0.0105091
13:15:07|0.0105091
13:15:10|0.0105091
13:15:11|0.0105091
13:15:11|0.0105091
13:15:12|0.0105091
13:15:13|0.0105091
13:15:14|0.0105091
13:15:15|0.0105091
13:15:16|0.0105091
13:15:18|0.0105091
13:15:18|0.0105091
13:15:19|0.0105091
13:15:20|0.0105091
13:15:21|0.0104758
13:15:23|0.0104584
13:15:23|0.0104584
13:15:24|0.010431
13:15:25|0.0104193
13:15:26|0.0104193
13:15:27|0.0104193
13:15:28|0.0104193
13:15:29|0.0104193
13:15:30|0.0104193
13:15:31|0.0104193
13:15:32|0.0104091
13:15:33|0.0104112
13:15:34|0.0104254
13:15:35|0.0104254
13:15:36|0.0104254
13:15:37|0.0104254
13:15:39|0.0104254
13:15:39|0.010399
13:15:40|0.010399
13:15:41|0.010399
13:15:42|0.010399
13:15:43|0.010399
13:15:44|0.010399
13:15:45|0.010399
13:15:47|0.010399
13:15:48|0.010399
13:15:50|0.010399
13:15:51|0.010399
13:15:52|0.010399
13:15:53|0.010399
13:15:55|0.010399
13:15:56|0.010399
13:15:56|0.0104116
13:15:59|0.0104116
13:16:00|0.0104116
13:16:01|0.0104116
13:16:03|0.0104116
13:16:03|0.0104116
13:16:04|0.0104116
13:16:06|0.0104116
13:16:07|0.0104116
13:16:07|0.0104116
13:16:09|0.0104258
13:16:09|0.0104258
13:16:11|0.0104258
13:16:11|0.0104258
13:16:13|0.0104258
13:16:14|0.0104326
13:16:16|0.0104326
13:16:17|0.0104377
13:16:18|0.0104377
13:16:19|0.0104377
13:16:20|0.0104377
13:16:21|0.0104377
13:16:22|0.0104377
13:16:23|0.0104408
13:16:23|0.0104408
13:16:25|0.0104408
13:16:26|0.0104408
13:16:28|0.0104408
13:16:28|0.0104408
13:16:30|0.0104408
13:16:31|0.0104408
13:16:31|0.0104191
13:16:33|0.0104191
13:16:34|0.0104191
13:16:35|0.0104191
13:16:36|0.0104191
13:16:37|0.0104191
13:16:38|0.0104191
13:16:39|0.0104191
13:16:40|0.0104305
13:16:41|0.0104305
13:16:42|0.0104305
13:16:43|0.0104305
13:16:44|0.0104305
13:16:45|0.0104305
13:16:46|0.0104305
13:16:47|0.0104305
13:16:48|0.0104305
13:16:49|0.0104305
13:16:51|0.0104305
13:16:52|0.0104305
13:16:53|0.0104305
13:16:54|0.0104305
13:16:55|0.0104305
13:16:56|0.0104305
13:16:57|0.0104305
13:16:57|0.0104305
13:16:59|0.0104305
13:17:00|0.0104478
13:17:00|0.0104497
13:17:02|0.0104497
13:17:04|0.0104497
13:17:04|0.0104497
13:17:06|0.0104497
13:17:07|0.0104497
13:17:07|0.0104498
13:17:09|0.0104498
13:17:10|0.0104621
13:17:11|0.0104621
13:17:12|0.010479
13:17:13|0.010479
13:17:14|0.010479
13:17:15|0.010479
13:17:16|0.010479
13:17:17|0.010479
13:17:18|0.010479
13:17:19|0.010479
13:17:20|0.0104802
13:17:21|0.0104802
13:17:23|0.0104927
13:17:23|0.0104927
13:17:24|0.0104927
13:17:25|0.0104997
13:17:26|0.0104997
13:17:27|0.0104997
13:17:28|0.0104997
13:17:30|0.0104997
13:17:31|0.0104997
13:17:32|0.0104997
13:17:33|0.0104997
13:17:34|0.0104997
13:17:36|0.0104997
13:17:36|0.0104997
13:17:38|0.0104997
13:17:38|0.0104997
13:17:39|0.0104997
13:17:40|0.0104997
13:17:41|0.0104997
13:17:43|0.0104997
13:17:43|0.0104997
13:17:44|0.0104997
13:17:45|0.0104997
13:17:47|0.0104997
13:17:47|0.0104997
13:17:48|0.0104997
13:17:49|0.0104997
13:17:50|0.0104997
13:17:53|0.0104997
13:17:53|0.0104997
13:17:54|0.0104997
13:17:55|0.0104997
13:17:56|0.0104997
13:17:57|0.0105027
13:17:59|0.0105027
13:18:00|0.0105027
13:18:00|0.0105027
13:18:02|0.0105027
13:18:03|0.0105129
13:18:04|0.0105129
13:18:05|0.0105129
13:18:06|0.0105129
13:18:07|0.0105129
13:18:08|0.0105129
13:18:09|0.0105129
13:18:10|0.0105198
13:18:11|0.0105198
13:18:12|0.0105198
13:18:13|0.0105198
13:18:14|0.0105209
13:18:16|0.0105209
13:18:16|0.0105209
13:18:17|0.0105209
13:18:18|0.0105209
13:18:19|0.0105209
13:18:20|0.0105209
13:18:21|0.0105209
13:18:22|0.0105179
13:18:23|0.0105179
13:18:24|0.0105179
13:18:25|0.0105268
13:18:27|0.0105268
13:18:27|0.0105268
13:18:28|0.0105268
13:18:29|0.0105268
13:18:30|0.0105268
13:18:31|0.0105268
13:18:32|0.0105268
13:18:33|0.0105268
13:18:34|0.0105268
13:18:35|0.0105268
13:18:36|0.0105268
13:18:37|0.0105287
13:18:38|0.0105287
13:18:39|0.0105325
13:18:40|0.0105325
13:18:41|0.0105325
13:18:42|0.0105325
13:18:43|0.0105325
13:18:44|0.0105325
13:18:45|0.0105376
13:18:46|0.0105376
13:18:47|0.0105376
13:18:48|0.0105449
13:18:49|0.0105449
13:18:50|0.0105449
13:18:52|0.0105449
13:18:54|0.0105449
13:18:55|0.0105449
13:18:56|0.0105449
13:18:57|0.0105449
13:18:58|0.0105449
13:18:59|0.0105449
13:19:01|0.0105449
13:19:02|0.0105449
13:19:02|0.0105449
13:19:03|0.0105449
13:19:05|0.0105488
13:19:06|0.0105488
13:19:07|0.0105488
13:19:08|0.0105488
13:19:09|0.0105488
13:19:10|0.0105488
13:19:11|0.0105488
13:19:12|0.0105488
13:19:13|0.0105488
13:19:14|0.0105488
13:19:15|0.0105488
13:19:16|0.0105488
13:19:17|0.0105488
13:19:18|0.0105488
13:19:19|0.0105488
13:19:20|0.0105488
13:19:21|0.0105488
13:19:22|0.0105488
13:19:23|0.0105488
13:19:25|0.0105488
13:19:25|0.0105488
13:19:27|0.0105488
13:19:28|0.0105488
13:19:29|0.0105488
13:19:30|0.0105427
13:19:31|0.0105444
13:19:32|0.0105444
13:19:33|0.0105444
13:19:33|0.0105519
13:19:35|0.0105556
13:19:36|0.0105556
13:19:37|0.0105556
13:19:38|0.0105556
13:19:38|0.0105556
13:19:40|0.0105556
13:19:42|0.0105598
13:19:42|0.0105598
13:19:43|0.0105598
13:19:44|0.0105598
13:19:45|0.0105598
13:19:46|0.0105598
13:19:47|0.0105598
13:19:48|0.0105598
13:19:49|0.0105458
13:19:50|0.0105458
13:19:52|0.0105353
13:19:54|0.0105353
13:19:54|0.0105353
13:19:55|0.0105272
13:19:57|0.0105263
13:19:58|0.0105263
13:19:58|0.0105263
13:19:59|0.0105263
13:20:00|0.0105263
13:20:02|0.0105077
13:20:03|0.0105077
13:20:05|0.0104911
13:20:06|0.0104896
13:20:07|0.0104896
13:20:08|0.0104896
13:20:09|0.0104896
13:20:10|0.0104687
13:20:11|0.0104687
13:20:12|0.0104687
13:20:13|0.0104687
13:20:15|0.0104687
13:20:16|0.0104687
13:20:17|0.0104687
13:20:19|0.0104687
13:20:20|0.0104687
13:20:20|0.0104687
13:20:21|0.0104687
13:20:22|0.0104687
13:20:23|0.0104687
13:20:24|0.0104687
13:20:25|0.0104687
13:20:26|0.0104687
13:20:27|0.0104687
13:20:28|0.0104687
13:20:29|0.0104909
13:20:30|0.0105023
13:20:31|0.0105023
13:20:32|0.0105023
13:20:33|0.0105023
13:20:35|0.0105023
13:20:35|0.0105023
13:20:36|0.0105023
13:20:37|0.0105023
13:20:38|0.0105023
13:20:39|0.0105023
13:20:40|0.0105023
13:20:41|0.0105023
13:20:42|0.0105023
13:20:43|0.0105023
13:20:44|0.0105023
13:20:45|0.0105023
13:20:46|0.0105023
13:20:48|0.0105023
13:20:49|0.0105023
13:20:50|0.0105023
13:20:51|0.0105023
13:20:52|0.0105023
13:20:52|0.0105023
13:20:55|0.0105023
13:20:55|0.0105023
13:20:56|0.0105023
13:20:57|0.0105023
13:20:59|0.0105023
13:21:00|0.0105023
13:21:01|0.0105023
13:21:03|0.0105023
13:21:04|0.0105023
13:21:06|0.0105023
13:21:07|0.0105023
13:21:08|0.0105023
13:21:09|0.0105023
13:21:09|0.0105023
13:21:11|0.0105023
13:21:11|0.0105132
13:21:13|0.0105132
13:21:14|0.0105132
13:21:14|0.0105132
13:21:15|0.0105132
13:21:17|0.0105132
13:21:18|0.0105241
13:21:19|0.0105241
13:21:20|0.0105241
13:21:22|0.0105338
13:21:22|0.0105338
13:21:24|0.0105419
13:21:24|0.0105449
13:21:25|0.0105449
13:21:26|0.0105556
13:21:27|0.0105556
13:21:29|0.0105556
13:21:30|0.0105556
13:21:31|0.0105824
13:21:31|0.0106339
13:21:33|0.0106098
13:21:34|0.010614
13:21:35|0.0105573
13:21:36|0.0105573
13:21:37|0.0105617
13:21:38|0.0105617
13:21:38|0.0105569
13:21:40|0.0105569
13:21:41|0.0105569
13:21:42|0.0105569
13:21:43|0.0105569
13:21:44|0.0105569
13:21:45|0.0105569
13:21:46|0.0105569
13:21:47|0.0105569
13:21:49|0.0105569
13:21:49|0.0105569
13:21:50|0.0105569
13:21:51|0.0105837
13:21:52|0.0105859
13:21:53|0.0105859
13:21:55|0.0105859
13:21:55|0.0105936
13:21:57|0.0105957
13:21:58|0.0105957
13:21:59|0.0105957
13:22:00|0.0105957
13:22:01|0.0105957
13:22:02|0.0105957
13:22:03|0.0105957
13:22:04|0.0105957
13:22:05|0.0105957
13:22:06|0.0105957
13:22:07|0.0105957
13:22:08|0.0105957
13:22:09|0.0105957
13:22:10|0.0105957
13:22:11|0.0106122
13:22:12|0.0106122
13:22:13|0.0106122
13:22:15|0.0106199
13:22:16|0.0106199
13:22:17|0.0106199
13:22:18|0.0106199
13:22:20|0.0106199
13:22:21|0.0106199
13:22:22|0.0106199
13:22:23|0.0106199
13:22:24|0.0106224
13:22:24|0.0106224
13:22:25|0.0106224
13:22:26|0.0106224
13:22:28|0.0106224
13:22:28|0.0106224
13:22:30|0.0106224
13:22:31|0.0106224
13:22:31|0.0106224
13:22:33|0.0106224
13:22:34|0.0106224
13:22:35|0.0106224
13:22:35|0.01063
13:22:37|0.01063
13:22:37|0.01063
13:22:38|0.01063
13:22:40|0.01063
13:22:40|0.01063
13:22:41|0.0106337
13:22:42|0.0106337
13:22:43|0.0106337
13:22:44|0.0106337
13:22:46|0.0106337
13:22:46|0.01063
13:22:47|0.0106086
13:22:49|0.0106086
13:22:50|0.0106086
13:22:51|0.0106086
13:22:52|0.0106086
13:22:53|0.0106086
13:22:54|0.0106086
13:22:56|0.0105907
13:22:57|0.0105907
13:22:59|0.0105907
13:23:00|0.0105907
13:23:01|0.0106
13:23:02|0.0106
13:23:03|0.0106
13:23:04|0.0106054
13:23:05|0.0106054
13:23:06|0.0106054
13:23:06|0.0106054
13:23:08|0.0106054
13:23:09|0.0105851
13:23:09|0.0105851
13:23:11|0.0105851
13:23:12|0.0105851
13:23:12|0.0105851
13:23:15|0.0105851
13:23:15|0.0105851
13:23:17|0.0105851
13:23:18|0.0105851
13:23:19|0.0105851
13:23:20|0.0105851
13:23:21|0.0105851
13:23:22|0.0105851
13:23:24|0.0105851
13:23:25|0.0105851
13:23:25|0.0105851
13:23:26|0.0105851
13:23:28|0.0105851
13:23:28|0.0105851
13:23:29|0.0105851
13:23:30|0.0105851
13:23:32|0.0105851
13:23:32|0.0105851
13:23:33|0.0105851
13:23:34|0.0105831
13:23:35|0.0105831
13:23:36|0.0105831
13:23:38|0.0105748
13:23:39|0.0105692
13:23:39|0.0105692
13:23:40|0.0105692
13:23:42|0.0105692
13:23:42|0.0105692
13:23:43|0.0105692
13:23:44|0.0105692
13:23:45|0.0105915
13:23:46|0.0106306
13:23:48|0.0106306
13:23:48|0.0106306
13:23:49|0.0106306
13:23:50|0.0106306
13:23:51|0.0106306
13:23:52|0.0106306
13:23:54|0.0106306
13:23:55|0.0106306
13:23:57|0.0106306
13:23:59|0.0106306
13:23:59|0.0106306
13:24:01|0.0106306
13:24:02|0.0106306
13:24:03|0.0106306
13:24:04|0.0106306
13:24:05|0.0106306
13:24:06|0.0106306
13:24:07|0.0106306
13:24:08|0.0106306
13:24:09|0.0106306
13:24:10|0.0106306
13:24:11|0.0106306
13:24:12|0.0106306
13:24:13|0.0106306
13:24:14|0.0106306
13:24:15|0.0106306
13:24:17|0.0106306
13:24:18|0.0106306
13:24:18|0.0106306
13:24:20|0.0106306
13:24:20|0.0106177
13:24:21|0.0106177
13:24:23|0.0106177
13:24:23|0.0106177
13:24:25|0.0106177
13:24:25|0.0106177
13:24:27|0.0106177
13:24:28|0.0106339
13:24:29|0.0106377
13:24:30|0.0106377
13:24:31|0.0106377
13:24:32|0.0106377
13:24:33|0.0106377
13:24:34|0.0106377
13:24:35|0.0106377
13:24:36|0.0106472
13:24:37|0.0106472
13:24:38|0.0106489
13:24:39|0.0106489
13:24:41|0.0106499
13:24:41|0.0106499
13:24:42|0.0106499
13:24:43|0.0106499
13:24:44|0.0106499
13:24:45|0.0106499
13:24:46|0.0106499
13:24:47|0.0106499
13:24:48|0.0106499
13:24:49|0.0106499
13:24:50|0.0106499
13:24:51|0.0106499
13:24:52|0.0106499
13:24:53|0.0106499
13:24:54|0.0106499
13:24:56|0.0106499
13:24:58|0.0106499
13:24:59|0.0106499
13:24:59|0.0106499
13:25:01|0.0106499
13:25:01|0.0106268
13:25:03|0.0106268
13:25:04|0.0106268
13:25:04|0.0106268
13:25:05|0.0106268
13:25:06|0.0106268
13:25:08|0.0106268
13:25:09|0.0106268
13:25:09|0.0106268
13:25:10|0.0106268
13:25:12|0.0106268
13:25:12|0.0106046
13:25:14|0.0106046
13:25:15|0.0106046
13:25:15|0.0106046
13:25:16|0.0106046
13:25:18|0.0106046
13:25:19|0.0106046
13:25:20|0.0106046
13:25:21|0.0106046
13:25:22|0.0106046
13:25:23|0.0106046
13:25:24|0.0105816
13:25:25|0.0105816
13:25:26|0.0105816
13:25:27|0.0105816
13:25:28|0.0105816
13:25:29|0.0105816
13:25:30|0.0105782
13:25:31|0.0105782
13:25:33|0.0105782
13:25:34|0.0105759
13:25:35|0.0105732
13:25:36|0.0105732
13:25:37|0.0105732
13:25:38|0.0105732
13:25:39|0.0105732
13:25:40|0.0105732
13:25:41|0.0105732
13:25:42|0.0105732
13:25:43|0.0105732
13:25:44|0.0105732
13:25:45|0.0105732
13:25:46|0.0105732
13:25:47|0.0105732
13:25:48|0.0105732
13:25:49|0.0105732
13:25:50|0.0105732
13:25:51|0.0105732
13:25:52|0.0105704
13:25:53|0.0105704
13:25:54|0.0105704
13:25:55|0.0105704
13:25:56|0.0105704
13:25:57|0.0105704
13:25:59|0.0105704
13:26:01|0.0105704
13:26:01|0.0105704
13:26:03|0.0105704
13:26:04|0.0105704
13:26:05|0.0105704
13:26:06|0.0105704
13:26:07|0.0105704
13:26:07|0.0105704
13:26:09|0.0105704
13:26:10|0.0105704
13:26:11|0.0105704
13:26:12|0.0105704
13:26:13|0.0105704
13:26:14|0.0105704
13:26:15|0.0105704
13:26:16|0.0105704
13:26:18|0.0105704
13:26:18|0.0105704
13:26:19|0.0105704
13:26:21|0.0105704
13:26:21|0.0105704
13:26:22|0.0105704
13:26:24|0.0105704
13:26:26|0.0105704
13:26:26|0.0105704
13:26:27|0.0105704
13:26:28|0.0105706
13:26:29|0.0105706
13:26:30|0.0105706
13:26:32|0.0105706
13:26:33|0.0105706
13:26:34|0.0105706
13:26:35|0.0105706
13:26:36|0.0105718
13:26:37|0.0105718
13:26:37|0.0105718
13:26:39|0.0105718
13:26:40|0.0105718
13:26:41|0.0105718
13:26:42|0.0105718
13:26:43|0.0105718
13:26:44|0.0105718
13:26:45|0.01057
13:26:46|0.01057
13:26:47|0.01057
13:26:49|0.0105698
13:26:49|0.0105698
13:26:50|0.0105698
13:26:51|0.0105698
13:26:52|0.0105698
13:26:53|0.0105698
13:26:54|0.0105698
13:26:56|0.0105698
13:26:57|0.0105614
13:26:58|0.0105614
13:27:00|0.010554
13:27:00|0.010554
13:27:01|0.0105541
13:27:03|0.0105541
13:27:03|0.0105541
13:27:04|0.0105541
13:27:05|0.0105363
13:27:06|0.0105307
13:27:08|0.0105307
13:27:08|0.0105307
13:27:10|0.0105307
13:27:10|0.0105307
13:27:12|0.0105307
13:27:13|0.0105307
13:27:14|0.0105307
13:27:15|0.0105529
13:27:16|0.0105529
13:27:17|0.0105529
13:27:18|0.0105529
13:27:19|0.0105529
13:27:20|0.0105529
13:27:21|0.0105673
13:27:22|0.0105726
13:27:23|0.0105726
13:27:25|0.0105988
13:27:25|0.0105988
13:27:27|0.0105988
13:27:28|0.0105955
13:27:29|0.0105955
13:27:30|0.0105955
13:27:31|0.0105955
13:27:32|0.0105955
13:27:33|0.0105955
13:27:34|0.0105955
13:27:35|0.0105955
13:27:36|0.0105955
13:27:37|0.0105955
13:27:38|0.0105955
13:27:40|0.0105955
13:27:41|0.0105955
13:27:41|0.0105955
13:27:43|0.0105955
13:27:43|0.0105955
13:27:45|0.0105955
13:27:46|0.0105955
13:27:48|0.0105955
13:27:48|0.0105955
13:27:49|0.0105955
13:27:50|0.0105955
13:27:51|0.0105955
13:27:52|0.0105813
13:27:53|0.0105715
13:27:54|0.0105715
13:27:55|0.0105715
13:27:56|0.0105715
13:27:57|0.0105715
13:27:58|0.0105715
13:28:00|0.0105715
13:28:01|0.0105715
13:28:03|0.0105715
13:28:03|0.0105715
13:28:06|0.0105715
13:28:06|0.0105715
13:28:07|0.0105715
13:28:08|0.0105715
13:28:09|0.0105715
13:28:10|0.0105715
13:28:12|0.0105715
13:28:12|0.0105715
13:28:13|0.0105715
13:28:14|0.0105715
13:28:15|0.0105715
13:28:17|0.0105715
13:28:18|0.0105715
13:28:19|0.0105715
13:28:20|0.0105715
13:28:21|0.0105715
13:28:22|0.0105715
13:28:23|0.0105715
13:28:24|0.01059
13:28:25|0.01059
13:28:26|0.01059
13:28:27|0.01059
13:28:28|0.01059
13:28:29|0.01059
13:28:30|0.01059
13:28:31|0.01059
13:28:32|0.01059
13:28:33|0.01059
13:28:35|0.0105633
13:28:36|0.0105633
13:28:37|0.0106044
13:28:38|0.010597
13:28:39|0.0105973
13:28:40|0.0105973
13:28:41|0.0105973
13:28:42|0.0105973
13:28:43|0.0105973
13:28:44|0.0105973
13:28:45|0.0105973
13:28:46|0.0105973
13:28:48|0.0106153
13:28:48|0.0106153
13:28:49|0.0106377
13:28:50|0.0106251
13:28:52|0.0106377
13:28:53|0.0106377
13:28:54|0.0106377
13:28:54|0.0106349
13:28:56|0.0106349
13:28:56|0.0106349
13:28:57|0.0106349
13:28:58|0.0106425
13:29:00|0.0106425
13:29:00|0.0106425
13:29:01|0.0106425
13:29:02|0.0106425
13:29:03|0.0106425
13:29:05|0.0106447
13:29:06|0.0106447
13:29:07|0.0106447
13:29:09|0.0106522
13:29:10|0.0106522
13:29:11|0.0106522
13:29:13|0.0106522
13:29:13|0.0106522
13:29:15|0.0106688
13:29:17|0.010671
13:29:18|0.010671
13:29:18|0.010671
13:29:20|0.010671
13:29:21|0.010671
13:29:23|0.010671
13:29:23|0.010671
13:29:24|0.010671
13:29:25|0.0106797
13:29:27|0.0106797
13:29:27|0.0106797
13:29:29|0.0106866
13:29:31|0.0106856
13:29:32|0.0106908
13:29:34|0.0106908
13:29:34|0.0106908
13:29:36|0.0106908
13:29:36|0.0106908
13:29:37|0.0106946
13:29:39|0.0106946
13:29:39|0.01071
13:29:40|0.01071
13:29:41|0.010741
13:29:42|0.0107288
13:29:43|0.010738
13:29:44|0.010738
13:29:45|0.0107554
13:29:47|0.0107554
13:29:48|0.0107554
13:29:48|0.0107366
13:29:49|0.0107537
13:29:51|0.0107238
13:29:52|0.0107238
13:29:52|0.0107542
13:29:54|0.0107542
13:29:54|0.0107542
13:29:55|0.010762
13:29:57|0.010762
13:29:57|0.010762
13:29:59|0.0107282
13:29:59|0.0107633
13:30:00|0.0107582
13:30:01|0.010756
13:30:03|0.0107592
13:30:04|0.0107592
13:30:05|0.0107743
13:30:07|0.0107404
13:30:09|0.0107267
13:30:09|0.0107234
13:30:11|0.0107234
13:30:11|0.0107234
13:30:13|0.0107238
13:30:13|0.0107238
13:30:15|0.0107238
13:30:15|0.0107332
13:30:16|0.0107308
13:30:18|0.0107308
13:30:18|0.0107335
13:30:19|0.0107335
13:30:20|0.0107335
13:30:21|0.010718
13:30:22|0.0107224
13:30:23|0.0107224
13:30:25|0.0107224
13:30:26|0.0107224
13:30:27|0.0107224
13:30:27|0.0107224
13:30:28|0.0107224
13:30:29|0.010702
13:30:31|0.0106374
13:30:31|0.0106288
13:30:33|0.0106148
13:30:35|0.0106148
13:30:35|0.0106148
13:30:36|0.0106148
13:30:38|0.0106148
13:30:38|0.0106148
13:30:40|0.0106148
13:30:40|0.0106148
13:30:42|0.0106019
13:30:43|0.0106019
13:30:44|0.0106019
13:30:45|0.0106019
13:30:46|0.0106019
13:30:47|0.0106019
13:30:48|0.0106019
13:30:49|0.0106019
13:30:50|0.0106019
13:30:51|0.0106019
13:30:52|0.0106019
13:30:53|0.0106019
13:30:54|0.0106019
13:30:56|0.0106019
13:30:57|0.0106019
13:30:57|0.0106019
13:30:59|0.0106019
13:31:00|0.0106019
13:31:01|0.0106019
13:31:02|0.0106019
13:31:03|0.0106019
13:31:04|0.0106019
13:31:06|0.0106019
13:31:07|0.0106019
13:31:07|0.0106019
13:31:09|0.0106019
13:31:10|0.0106019
13:31:11|0.0106019
13:31:12|0.0106019
13:31:13|0.0106019
13:31:14|0.0106019
13:31:14|0.0106019
13:31:15|0.0106019
13:31:16|0.0106019
13:31:17|0.0106019
13:31:18|0.0106019
13:31:19|0.0106019
13:31:20|0.0106258
13:31:21|0.0106258
13:31:22|0.0106258
13:31:23|0.0106258
13:31:24|0.0106258
13:31:26|0.0106258
13:31:26|0.0106258
13:31:28|0.0106258
13:31:29|0.0106258
13:31:29|0.0106258
13:31:31|0.0106258
13:31:32|0.0106258
13:31:33|0.0106258
13:31:34|0.0106258
13:31:35|0.0106258
13:31:36|0.0106258
13:31:37|0.0106258
13:31:38|0.0106258
13:31:39|0.0106258
13:31:40|0.0106258
13:31:41|0.0106258
13:31:42|0.0106258
13:31:43|0.0106258
13:31:44|0.0106258
13:31:45|0.0106258
13:31:46|0.0106258
13:31:47|0.0106258
13:31:48|0.0106258
13:31:49|0.0106258
13:31:50|0.0106258
13:31:51|0.0106258
13:31:52|0.0106258
13:31:53|0.0106258
13:31:54|0.0106258
13:31:55|0.0106258
13:31:56|0.0106258
13:31:57|0.0106258
13:31:58|0.0106258
13:31:59|0.0106258
13:32:00|0.0106258
13:32:01|0.0106258
13:32:02|0.0106258
13:32:03|0.0106258
13:32:05|0.0106258
13:32:07|0.0106258
13:32:07|0.0106258
13:32:08|0.0106258
13:32:09|0.0106043
13:32:11|0.0106011
13:32:12|0.0106011
13:32:13|0.0106011
13:32:14|0.0106011
13:32:15|0.0106011
13:32:16|0.0106011
13:32:17|0.0106011
13:32:19|0.0106011
13:32:19|0.0106011
13:32:21|0.0106011
13:32:22|0.0106011
13:32:23|0.0106011
13:32:24|0.0106011
13:32:25|0.010583
13:32:26|0.010583
13:32:27|0.010583
13:32:28|0.010583
13:32:29|0.010583
13:32:30|0.0105816
13:32:31|0.0105816
13:32:32|0.0105816
13:32:33|0.0105816
13:32:35|0.0105816
13:32:35|0.0105816
13:32:36|0.0105816
13:32:38|0.0105816
13:32:39|0.0105816
13:32:39|0.0105816
13:32:41|0.0105816
13:32:43|0.0105816
13:32:44|0.0105816
13:32:45|0.0105816
13:32:46|0.0105816
13:32:47|0.0105816
13:32:48|0.0105816
13:32:48|0.0105816
13:32:50|0.0105651
13:32:50|0.0105651
13:32:52|0.0105638
13:32:53|0.0105652
13:32:54|0.0105652
13:32:55|0.0105638
13:32:56|0.0105638
13:32:57|0.0105638
13:32:58|0.0105624
13:32:59|0.0105564
13:32:59|0.0105503
13:33:01|0.0105503
13:33:03|0.0105503
13:33:05|0.0105606
13:33:06|0.0105573
13:33:08|0.0105573
13:33:08|0.0105573
13:33:10|0.0105573
13:33:11|0.0105573
13:33:12|0.0105593
13:33:13|0.0105593
13:33:14|0.0105593
13:33:17|0.0105593
13:33:18|0.0105593
13:33:19|0.0105593
13:33:20|0.0105593
13:33:20|0.0105593
13:33:23|0.0105593
13:33:24|0.0105593
13:33:24|0.0105593
13:33:25|0.0105593
13:33:26|0.0105593
13:33:27|0.0105593
13:33:29|0.0105593
13:33:29|0.0105593
13:33:31|0.0105593
13:33:32|0.0105593
13:33:33|0.0105593
13:33:34|0.0105593
13:33:35|0.0105593
13:33:36|0.0105593
13:33:37|0.0105593
13:33:38|0.0105593
13:33:39|0.0105593
13:33:40|0.0105593
13:33:41|0.0105593
13:33:42|0.0105593
13:33:43|0.0105593
13:33:44|0.0105593
13:33:45|0.0105593
13:33:46|0.0105593
13:33:47|0.0105594
13:33:48|0.0105699
13:33:49|0.0105699
13:33:51|0.0105699
13:33:51|0.0105699
13:33:52|0.0105699
13:33:54|0.0105699
13:33:54|0.0105699
13:33:55|0.0105699
13:33:56|0.0105699
13:33:57|0.0105699
13:33:59|0.0105699
13:34:00|0.0105699
13:34:00|0.0105699
13:34:01|0.0105699
13:34:03|0.0105699
13:34:04|0.0105699
13:34:04|0.0105699
13:34:06|0.0105699
13:34:06|0.0105699
13:34:07|0.0105699
13:34:09|0.0105699
13:34:09|0.0105699
13:34:10|0.0105699
13:34:12|0.0105699
13:34:12|0.0105699
13:34:14|0.0105699
13:34:15|0.0105699
13:34:16|0.0105699
13:34:17|0.0105699
13:34:18|0.0105699
13:34:19|0.0105699
13:34:20|0.0105699
13:34:21|0.0105699
13:34:22|0.0105599
13:34:23|0.0105599
13:34:24|0.0105599
13:34:25|0.0105599
13:34:26|0.0105599
13:34:27|0.0105599
13:34:28|0.0105599
13:34:29|0.0105599
13:34:31|0.0105599
13:34:32|0.0105537
13:34:33|0.0105537
13:34:34|0.0105537
13:34:35|0.0105537
13:34:36|0.0105537
13:34:37|0.0105537
13:34:38|0.0105537
13:34:39|0.0105537
13:34:40|0.0105537
13:34:41|0.0105537
13:34:42|0.0105537
13:34:43|0.0105537
13:34:44|0.0105537
13:34:45|0.0105537
13:34:46|0.0105537
13:34:47|0.0105537
13:34:48|0.0105537
13:34:49|0.0105537
13:34:50|0.0105537
13:34:51|0.0105537
13:34:52|0.0105537
13:34:53|0.0105537
13:34:54|0.0105537
13:34:55|0.0105537
13:34:56|0.0105537
13:34:57|0.0105537
13:34:58|0.0105537
13:34:59|0.0105537
13:35:00|0.0105537
13:35:01|0.0105537
13:35:02|0.0105537
13:35:03|0.0105537
13:35:04|0.0105537
13:35:05|0.0105537
13:35:06|0.0105537
13:35:08|0.0105475
13:35:09|0.0105475
13:35:10|0.0105475
13:35:12|0.0105475
13:35:12|0.0105475
13:35:13|0.0105475
13:35:15|0.0105475
13:35:16|0.0105475
13:35:17|0.0105475
13:35:18|0.0105475
13:35:19|0.0105475
13:35:20|0.0105475
13:35:21|0.0105475
13:35:22|0.0105475
13:35:23|0.0105475
13:35:23|0.0105475
13:35:25|0.0105475
13:35:26|0.0105475
13:35:27|0.0105475
13:35:28|0.0105475
13:35:29|0.0105475
13:35:30|0.0105475
13:35:31|0.0105475
13:35:32|0.0105475
13:35:34|0.0105475
13:35:34|0.0105475
13:35:35|0.0105475
13:35:37|0.0105475
13:35:38|0.0105475
13:35:39|0.0105475
13:35:40|0.0105475
13:35:41|0.0105475
13:35:42|0.0105475
13:35:43|0.0105475
13:35:44|0.0105475
13:35:45|0.0105475
13:35:46|0.0105475
13:35:47|0.0105475
13:35:48|0.0105413
13:35:49|0.0105413
13:35:50|0.0105413
13:35:51|0.0105347
13:35:52|0.0105307
13:35:53|0.0105307
13:35:54|0.0105236
13:35:55|0.0105149
13:35:56|0.0105174
13:35:57|0.0105174
13:35:58|0.0105174
13:36:00|0.0104989
13:36:01|0.0104989
13:36:01|0.0104989
13:36:03|0.0104786
13:36:03|0.0104786
13:36:05|0.0104786
13:36:06|0.0104786
13:36:07|0.0104786
13:36:09|0.0104786
13:36:11|0.0104786
13:36:12|0.0104786
13:36:13|0.0104786
13:36:14|0.0104786
13:36:15|0.0104786
13:36:16|0.0104786
13:36:17|0.0104786
13:36:18|0.0104786
13:36:19|0.0104786
13:36:20|0.0104786
13:36:22|0.0104786
13:36:23|0.0104786
13:36:23|0.0104786
13:36:24|0.0104786
13:36:25|0.0104786
13:36:26|0.0104786
13:36:27|0.0104786
13:36:29|0.0104927
13:36:29|0.010496
13:36:30|0.010496
13:36:31|0.010496
13:36:33|0.010496
13:36:34|0.010496
13:36:34|0.010496
13:36:35|0.010496
13:36:37|0.010496
13:36:38|0.0104811
13:36:39|0.0104811
13:36:40|0.0104811
13:36:41|0.0104811
13:36:42|0.0104716
13:36:43|0.0104716
13:36:44|0.0104716
13:36:46|0.0104716
13:36:46|0.0104716
13:36:48|0.0104707
13:36:49|0.010458
13:36:50|0.010458
13:36:51|0.0104554
13:36:52|0.0104554
13:36:53|0.0104522
13:36:54|0.0104522
13:36:55|0.0104522
13:36:56|0.0104517
13:36:57|0.0104517
13:36:58|0.0104517
13:36:59|0.0104517
13:37:00|0.0104517
13:37:01|0.0104517
13:37:02|0.0104517
13:37:03|0.0104517
13:37:04|0.0104517
13:37:05|0.0104517
13:37:06|0.0104517
13:37:07|0.0104517
13:37:08|0.0104421
13:37:09|0.0104421
13:37:11|0.0104421
13:37:11|0.0104421
13:37:12|0.0104421
13:37:13|0.0104414
13:37:14|0.0104414
13:37:16|0.0104414
13:37:17|0.0104414
13:37:18|0.0104414
13:37:19|0.0104414
13:37:20|0.0104414
13:37:21|0.0104401
13:37:22|0.0104401
13:37:22|0.0104401
13:37:24|0.0104401
13:37:25|0.0104401
13:37:26|0.0104401
13:37:27|0.0104401
13:37:28|0.0104401
13:37:29|0.0104401
13:37:30|0.0104401
13:37:31|0.0104298
13:37:32|0.0104298
13:37:33|0.0104298
13:37:34|0.0104298
13:37:35|0.0104298
13:37:36|0.0104298
13:37:37|0.0104298
13:37:38|0.0104298
13:37:39|0.0104298
13:37:40|0.0104298
13:37:41|0.0104298
13:37:42|0.0104298
13:37:43|0.0104298
13:37:44|0.0104268
13:37:45|0.0104268
13:37:46|0.0104268
13:37:47|0.0104268
13:37:49|0.0104268
13:37:50|0.0104268
13:37:51|0.0104268
13:37:52|0.0104268
13:37:53|0.0104268
13:37:53|0.0104268
13:37:55|0.0104268
13:37:56|0.0104268
13:37:57|0.0104268
13:37:57|0.0104209
13:37:59|0.0104209
13:38:00|0.0104207
13:38:01|0.0104198
13:38:03|0.0104198
13:38:03|0.0104198
13:38:04|0.0104198
13:38:05|0.0104198
13:38:06|0.0104198
13:38:07|0.0104198
13:38:08|0.0104198
13:38:09|0.0104198
13:38:10|0.0104198
13:38:11|0.0104198
13:38:12|0.0104198
13:38:13|0.0104198
13:38:14|0.0104198
13:38:16|0.0104198
13:38:17|0.0104198
13:38:18|0.0104198
13:38:19|0.0104198
13:38:20|0.0104125
13:38:21|0.0104125
13:38:22|0.0104125
13:38:23|0.0104125
13:38:24|0.0104125
13:38:25|0.0104125
13:38:26|0.0104125
13:38:27|0.0104125
13:38:28|0.0104125
13:38:29|0.0104125
13:38:29|0.0104125
13:38:30|0.0104125
13:38:32|0.0104125
13:38:33|0.0104074
13:38:34|0.0103787
13:38:36|0.0103787
13:38:36|0.0103787
13:38:38|0.0103746
13:38:38|0.0103746
13:38:40|0.0103746
13:38:40|0.0103746
13:38:42|0.0103738
13:38:42|0.0103738
13:38:43|0.0103738
13:38:45|0.0103738
13:38:46|0.0103738
13:38:46|0.0103738
13:38:48|0.0103738
13:38:49|0.0103738
13:38:50|0.0103738
13:38:51|0.0103738
13:38:52|0.0103738
13:38:53|0.0103738
13:38:54|0.0103738
13:38:55|0.0103738
13:38:56|0.0103738
13:38:57|0.0103738
13:38:58|0.0103738
13:38:59|0.0103738
13:39:00|0.0104001
13:39:01|0.0104001
13:39:02|0.0104001
13:39:03|0.0104001
13:39:04|0.0104001
13:39:05|0.0104001
13:39:06|0.0104001
13:39:07|0.0104001
13:39:08|0.0104001
13:39:09|0.0104001
13:39:10|0.0104001
13:39:11|0.0104001
13:39:12|0.0104001
13:39:13|0.0104001
13:39:14|0.0104001
13:39:15|0.0104001
13:39:16|0.0104001
13:39:17|0.0104001
13:39:18|0.0104001
13:39:19|0.0104001
13:39:20|0.0104001
13:39:21|0.0104001
13:39:23|0.0104001
13:39:23|0.0104001
13:39:26|0.0104001
13:39:26|0.0104001
13:39:27|0.0104001
13:39:28|0.0104001
13:39:29|0.0104001
13:39:30|0.0104001
13:39:31|0.0104001
13:39:32|0.0104001
13:39:33|0.0104001
13:39:35|0.0103975
13:39:36|0.0103975
13:39:36|0.0103997
13:39:38|0.0103997
13:39:40|0.0104
13:39:40|0.0104
13:39:41|0.0104
13:39:42|0.0104478
13:39:43|0.0104478
13:39:44|0.0104478
13:39:45|0.0104801
13:39:46|0.0104802
13:39:47|0.0104802
13:39:48|0.0104802
13:39:50|0.0104607
13:39:51|0.0104607
13:39:52|0.0104607
13:39:53|0.0104607
13:39:54|0.0104607
13:39:55|0.0104493
13:39:56|0.0104463
13:39:57|0.0104463
13:39:57|0.0104641
13:39:59|0.0104641
13:40:00|0.0104641
13:40:01|0.0104641
13:40:02|0.0104641
13:40:03|0.0104443
13:40:04|0.0104443
13:40:05|0.0104443
13:40:05|0.0104443
13:40:07|0.0104443
13:40:08|0.0104443
13:40:09|0.0104443
13:40:09|0.0104278
13:40:11|0.0104276
13:40:13|0.0104276
13:40:14|0.0104276
13:40:15|0.0104184
13:40:16|0.0104124
13:40:17|0.0104124
13:40:18|0.0104124
13:40:20|0.0103998
13:40:20|0.0103998
13:40:22|0.0103998
13:40:22|0.0103998
13:40:24|0.0103998
13:40:24|0.0103998
13:40:26|0.0103998
13:40:27|0.0103998
13:40:28|0.0103998
13:40:29|0.0103954
13:40:30|0.0103954
13:40:31|0.0103954
13:40:32|0.0103954
13:40:33|0.0103954
13:40:34|0.0103954
13:40:35|0.0103954
13:40:36|0.0103954
13:40:37|0.0103954
13:40:38|0.010395
13:40:39|0.010395
13:40:40|0.010395
13:40:41|0.010395
13:40:42|0.010395
13:40:43|0.010395
13:40:44|0.010395
13:40:45|0.010395
13:40:46|0.010395
13:40:47|0.010395
13:40:48|0.0103873
13:40:49|0.0103873
13:40:50|0.0103873
13:40:51|0.0103873
13:40:52|0.0103873
13:40:53|0.0103873
13:40:54|0.0104142
13:40:55|0.0104142
13:40:56|0.0104317
13:40:58|0.0104317
13:40:59|0.0104317
13:40:59|0.0104317
13:41:00|0.0104317
13:41:01|0.0104317
13:41:02|0.0104178
13:41:03|0.0104146
13:41:05|0.0104146
13:41:06|0.0104146
13:41:07|0.0104146
13:41:07|0.0104077
13:41:08|0.0104045
13:41:09|0.0104045
13:41:10|0.0104045
13:41:11|0.0104045
13:41:13|0.0104045
13:41:14|0.0104045
13:41:16|0.0104045
13:41:18|0.0104045
13:41:19|0.0104045
13:41:20|0.0104045
13:41:21|0.0103967
13:41:23|0.0103967
13:41:24|0.0103967
13:41:25|0.0103967
13:41:26|0.0103967
13:41:26|0.0103967
13:41:27|0.0103967
13:41:29|0.0103967
13:41:29|0.0103967
13:41:30|0.0103967
13:41:31|0.0103967
13:41:33|0.0103967
13:41:33|0.0103967
13:41:35|0.0103967
13:41:35|0.0103967
13:41:36|0.0103967
13:41:38|0.0103967
13:41:39|0.0103967
13:41:40|0.0103967
13:41:41|0.0103967
13:41:42|0.0103967
13:41:43|0.0103967
13:41:44|0.0103967
13:41:45|0.0103967
13:41:46|0.0103924
13:41:47|0.0103924
13:41:48|0.0103566
13:41:49|0.0103561
13:41:50|0.0103561
13:41:52|0.0103561
13:41:53|0.0103561
13:41:54|0.0103561
13:41:55|0.0103561
13:41:56|0.0103666
13:41:57|0.0103666
13:41:58|0.0103666
13:41:59|0.0103666
13:42:00|0.0103666
13:42:01|0.0103666
13:42:03|0.0103756
13:42:03|0.0103756
13:42:04|0.0103756
13:42:06|0.0103756
13:42:07|0.0103756
13:42:09|0.0103616
13:42:09|0.0103616
13:42:10|0.0103616
13:42:11|0.0103616
13:42:12|0.0103616
13:42:13|0.0103616
13:42:15|0.0103616
13:42:17|0.0103616
13:42:18|0.0103489
13:42:19|0.0103489
13:42:21|0.0103489
13:42:21|0.0103489
13:42:23|0.010348
13:42:23|0.010348
13:42:25|0.010348
13:42:26|0.010348
13:42:27|0.010348
13:42:28|0.010348
13:42:29|0.010348
13:42:30|0.010348
13:42:31|0.010348
13:42:32|0.010348
13:42:34|0.010348
13:42:36|0.010348
13:42:36|0.010348
13:42:37|0.010348
13:42:39|0.010348
13:42:40|0.010348
13:42:41|0.010348
13:42:42|0.010348
13:42:43|0.010348
13:42:44|0.010348
13:42:45|0.010348
13:42:46|0.010348
13:42:48|0.010348
13:42:48|0.010348
13:42:49|0.010348
13:42:50|0.010348
13:42:52|0.010348
13:42:53|0.010348
13:42:54|0.010348
13:42:55|0.010348
13:42:56|0.010348
13:42:57|0.010348
13:42:58|0.010348
13:42:59|0.010348
13:43:00|0.0103714
13:43:01|0.0103714
13:43:02|0.0103714
13:43:03|0.0103817
13:43:04|0.0103817
13:43:05|0.0103812
13:43:06|0.0103834
13:43:07|0.0103834
13:43:09|0.0103834
13:43:10|0.0103834
13:43:10|0.0103834
13:43:11|0.0103834
13:43:12|0.0103834
13:43:13|0.0103834
13:43:15|0.0103773
13:43:17|0.0103773
13:43:18|0.0103773
13:43:18|0.0103773
13:43:20|0.0103773
13:43:21|0.0103773
13:43:22|0.0103773
13:43:23|0.0103773
13:43:24|0.0103773
13:43:25|0.0103773
13:43:26|0.0103773
13:43:27|0.0103773
13:43:28|0.0103773
13:43:29|0.0103773
13:43:30|0.0103773
13:43:31|0.0103702
13:43:32|0.0103671
13:43:33|0.0103671
13:43:34|0.0103671
13:43:35|0.0103671
13:43:36|0.0103671
13:43:37|0.0103671
13:43:38|0.0103671
13:43:39|0.0103671
13:43:40|0.0103671
13:43:41|0.0103671
13:43:42|0.0103671
13:43:43|0.0103786
13:43:44|0.0103895
13:43:45|0.0103895
13:43:46|0.0103895
13:43:47|0.0103895
13:43:48|0.0103895
13:43:49|0.0103895
13:43:50|0.0103895
13:43:51|0.0103895
13:43:52|0.0104005
13:43:53|0.0104005
13:43:54|0.0104005
13:43:55|0.0104005
13:43:56|0.0104005
13:43:57|0.0104005
13:43:58|0.0104005
13:43:59|0.0104005
13:44:00|0.0104005
13:44:01|0.0104005
13:44:02|0.0104005
13:44:04|0.0104005
13:44:05|0.0104005
13:44:05|0.0104005
13:44:07|0.0104005
13:44:08|0.0104005
13:44:10|0.0104005
13:44:10|0.0104005
13:44:11|0.0104185
13:44:12|0.0104185
13:44:13|0.0104185
13:44:14|0.0104185
13:44:15|0.0104185
13:44:17|0.0104185
13:44:17|0.0104185
13:44:19|0.0104185
13:44:20|0.0104185
13:44:22|0.0104185
13:44:23|0.0104267
13:44:24|0.0104267
13:44:25|0.0104267
13:44:26|0.0104267
13:44:27|0.0104267
13:44:28|0.0104095
13:44:29|0.0104086
13:44:30|0.0104086
13:44:32|0.0104086
13:44:33|0.0104086
13:44:33|0.0104086
13:44:34|0.0104086
13:44:36|0.0104086
13:44:37|0.0104086
13:44:37|0.0104006
13:44:38|0.0104006
13:44:40|0.0104006
13:44:41|0.0104006
13:44:42|0.0104006
13:44:43|0.0104239
13:44:44|0.0104304
13:44:45|0.0104305
13:44:47|0.0104305
13:44:47|0.0104305
13:44:48|0.0104305
13:44:51|0.0104305
13:44:51|0.0104305
13:44:52|0.0104379
13:44:53|0.0104379
13:44:54|0.0104392
13:44:55|0.0104392
13:44:56|0.0104408
13:44:57|0.0104408
13:44:58|0.0104408
13:44:59|0.0104408
13:45:00|0.0104408
13:45:02|0.0104408
13:45:04|0.0104408
13:45:05|0.0104478
13:45:06|0.0104478
13:45:07|0.0104478
13:45:08|0.0104478
13:45:09|0.0104478
13:45:10|0.0104478
13:45:11|0.0104484
13:45:12|0.0104484
13:45:13|0.0104484
13:45:14|0.0104484
13:45:15|0.0104484
13:45:16|0.0104484
13:45:17|0.0104484
13:45:19|0.0104484
13:45:19|0.0104484
13:45:21|0.0104484
13:45:22|0.0104484
13:45:23|0.0104484
13:45:24|0.0104484
13:45:25|0.0104484
13:45:26|0.0104484
13:45:27|0.0104484
13:45:28|0.0104484
13:45:29|0.0104484
13:45:30|0.0104484
13:45:31|0.0104484
13:45:32|0.0104484
13:45:33|0.0104484
13:45:34|0.0104484
13:45:35|0.0104484
13:45:36|0.0104484
13:45:37|0.0104484
13:45:38|0.0104484
13:45:39|0.0104484
13:45:40|0.0104484
13:45:41|0.0104484
13:45:43|0.0104484
13:45:44|0.0104484
13:45:45|0.0104484
13:45:46|0.0104484
13:45:47|0.0104484
13:45:48|0.0104484
13:45:49|0.0104484
13:45:50|0.0104484
13:45:51|0.0104484
13:45:52|0.0104484
13:45:52|0.0104484
13:45:54|0.0104484
13:45:55|0.0104484
13:45:56|0.0104484
13:45:57|0.0104484
13:45:58|0.0104484
13:45:59|0.0104484
13:45:59|0.0104484
13:46:01|0.0104484
13:46:02|0.0104484
13:46:03|0.0104484
13:46:04|0.0104484
13:46:05|0.0104484
13:46:06|0.0104484
13:46:06|0.0104484
13:46:08|0.0104484
13:46:09|0.0104484
13:46:10|0.0104484
13:46:11|0.0104484
13:46:11|0.0104484
13:46:13|0.0104484
13:46:15|0.0104484
13:46:15|0.0104484
13:46:17|0.0104484
13:46:17|0.0104484
13:46:20|0.0104484
13:46:21|0.0104484
13:46:21|0.0104484
13:46:24|0.0104484
13:46:24|0.0104484
13:46:26|0.0104484
13:46:27|0.0104484
13:46:28|0.0104484
13:46:28|0.0104592
13:46:29|0.0104592
13:46:30|0.0104592
13:46:31|0.0104592
13:46:33|0.0104592
13:46:34|0.0104592
13:46:35|0.0104592
13:46:36|0.0104592
13:46:37|0.0104592
13:46:38|0.0104592
13:46:39|0.0104592
13:46:40|0.0104592
13:46:41|0.0104592
13:46:43|0.0104592
13:46:43|0.0104592
13:46:45|0.0104592
13:46:46|0.0104592
13:46:47|0.0104592
13:46:48|0.0104592
13:46:48|0.0104592
13:46:50|0.0104592
13:46:51|0.0104608
13:46:51|0.0104608
13:46:52|0.0104608
13:46:53|0.0104608
13:46:55|0.0104608
13:46:55|0.0104608
13:46:56|0.0104608
13:46:57|0.0104608
13:46:58|0.0104608
13:46:59|0.0104608
13:47:00|0.0104608
13:47:02|0.0104608
13:47:03|0.0104608
13:47:03|0.0104608
13:47:04|0.0104608
13:47:06|0.0104608
13:47:07|0.0104608
13:47:07|0.0104608
13:47:08|0.0104608
13:47:10|0.0104608
13:47:11|0.0104608
13:47:11|0.0104608
13:47:13|0.0104608
13:47:14|0.0104608
13:47:14|0.0104608
13:47:15|0.0104608
13:47:17|0.0104608
13:47:17|0.0104608
13:47:19|0.0104608
13:47:21|0.0104608
13:47:23|0.0104608
13:47:23|0.0104608
13:47:25|0.0104621
13:47:27|0.0104627
13:47:27|0.0104627
13:47:28|0.0104627
13:47:29|0.0104627
13:47:30|0.0104627
13:47:31|0.0104627
13:47:32|0.0104627
13:47:33|0.0104627
13:47:35|0.0104627
13:47:35|0.0104627
13:47:37|0.0104627
13:47:38|0.0104627
13:47:38|0.0104627
13:47:39|0.0104627
13:47:41|0.0104627
13:47:41|0.0104627
13:47:43|0.0104627
13:47:44|0.0104627
13:47:45|0.0104627
13:47:47|0.0104627
13:47:48|0.0104627
13:47:49|0.0104627
13:47:50|0.0104627
13:47:51|0.0104627
13:47:52|0.0104627
13:47:53|0.0104627
13:47:54|0.0104627
13:47:55|0.0104627
13:47:55|0.0104503
13:47:57|0.0104503
13:47:58|0.0104503
13:47:59|0.0104503
13:48:00|0.0104503
13:48:01|0.0104503
13:48:02|0.0104503
13:48:03|0.0104503
13:48:04|0.0104503
13:48:05|0.0104428
13:48:05|0.0104428
13:48:07|0.0104428
13:48:07|0.0104428
13:48:09|0.0104428
13:48:10|0.0104428
13:48:11|0.0104428
13:48:12|0.0104327
13:48:13|0.010439
13:48:14|0.010439
13:48:14|0.010439
13:48:15|0.010439
13:48:16|0.010439
13:48:18|0.010439
13:48:19|0.010439
13:48:21|0.010439
13:48:22|0.010439
13:48:23|0.010439
13:48:25|0.0104108
13:48:25|0.0104108
13:48:26|0.0104073
13:48:27|0.0104073
13:48:28|0.0104073
13:48:29|0.0104073
13:48:30|0.0104073
13:48:32|0.0104073
13:48:32|0.0104073
13:48:33|0.0104073
13:48:34|0.0104073
13:48:35|0.0103752
13:48:36|0.0103855
13:48:37|0.0103855
13:48:39|0.0103558
13:48:40|0.0103558
13:48:41|0.0103547
13:48:42|0.0103547
13:48:43|0.0103547
13:48:45|0.0103505
13:48:46|0.0103505
13:48:47|0.0103505
13:48:48|0.0103505
13:48:49|0.0103505
13:48:50|0.0103505
13:48:51|0.0103505
13:48:52|0.0103505
13:48:53|0.0103505
13:48:53|0.0103505
13:48:55|0.0103505
13:48:56|0.0103505
13:48:57|0.0103505
13:48:58|0.0103505
13:48:59|0.0103505
13:49:00|0.0103505
13:49:01|0.0103505
13:49:01|0.0103505
13:49:03|0.0103505
13:49:04|0.0103505
13:49:05|0.0103505
13:49:06|0.0103505
13:49:07|0.0103505
13:49:08|0.0103505
13:49:09|0.0103505
13:49:09|0.0103505
13:49:11|0.0103505
13:49:12|0.0103505
13:49:12|0.0103505
13:49:14|0.0103505
13:49:15|0.0103505
13:49:16|0.0103503
13:49:17|0.0103503
13:49:18|0.0103445
13:49:20|0.0103493
13:49:21|0.0103493
13:49:23|0.0103493
13:49:24|0.0103493
13:49:25|0.0103493
13:49:26|0.0103493
13:49:27|0.0103493
13:49:28|0.0103493
13:49:29|0.0103493
13:49:30|0.0103493
13:49:31|0.0103493
13:49:32|0.0103493
13:49:33|0.0103493
13:49:34|0.0103493
13:49:35|0.0103493
13:49:36|0.0103493
13:49:38|0.0103493
13:49:38|0.0103493
13:49:40|0.0103493
13:49:40|0.0103493
13:49:42|0.0103493
13:49:42|0.0103493
13:49:43|0.0103493
13:49:44|0.0103493
13:49:46|0.0103493
13:49:46|0.0103493
13:49:48|0.0103493
13:49:48|0.0103493
13:49:49|0.0103725
13:49:50|0.0103725
13:49:51|0.0103725
13:49:52|0.0103725
13:49:54|0.0103725
13:49:54|0.0103725
13:49:56|0.0103725
13:49:56|0.0103725
13:49:57|0.0103725
13:49:59|0.0103869
13:49:59|0.0103869
13:50:00|0.0103997
13:50:02|0.0103997
13:50:02|0.0103997
13:50:03|0.0103997
13:50:04|0.0103997
13:50:05|0.0103997
13:50:07|0.0103997
13:50:08|0.0103997
13:50:09|0.0103997
13:50:09|0.0103997
13:50:11|0.0103997
13:50:12|0.0103699
13:50:12|0.0103666
13:50:14|0.0103666
13:50:15|0.0103666
13:50:16|0.0103666
13:50:17|0.0103641
13:50:19|0.0103641
13:50:19|0.0103595
13:50:21|0.0103595
13:50:22|0.0103595
13:50:24|0.0103595
13:50:25|0.0103595
13:50:27|0.0103802
13:50:27|0.0103824
13:50:29|0.0103824
13:50:30|0.0103824
13:50:30|0.0103824
13:50:31|0.0103824
13:50:32|0.0103824
13:50:34|0.0103824
13:50:35|0.0103824
13:50:36|0.0103824
13:50:37|0.0103628
13:50:38|0.0103628
13:50:40|0.0103628
13:50:41|0.0103628
13:50:41|0.0103628
13:50:43|0.0103628
13:50:44|0.0103628
13:50:45|0.0103628
13:50:46|0.0103621
13:50:47|0.0103621
13:50:48|0.0103621
13:50:50|0.0103621
13:50:50|0.0103621
13:50:51|0.0103621
13:50:53|0.0103621
13:50:54|0.0103621
13:50:55|0.0103621
13:50:56|0.0103621
13:50:57|0.0103621
13:50:58|0.0103621
13:51:00|0.0103621
13:51:00|0.0103621
13:51:01|0.0103621
13:51:02|0.0103621
13:51:03|0.0103621
13:51:04|0.0103621
13:51:05|0.0103621
13:51:06|0.0103621
13:51:07|0.0103621
13:51:08|0.0103621
13:51:09|0.0103621
13:51:10|0.0103593
13:51:12|0.0103529
13:51:12|0.0103529
13:51:13|0.0103529
13:51:14|0.0103529
13:51:15|0.0103529
13:51:16|0.0103529
13:51:17|0.0103529
13:51:18|0.0103529
13:51:19|0.0103529
13:51:20|0.0103529
13:51:21|0.0103529
13:51:23|0.0103529
13:51:25|0.0103529
13:51:26|0.0103529
13:51:27|0.0103529
13:51:28|0.010345
13:51:29|0.010345
13:51:30|0.010345
13:51:31|0.010345
13:51:32|0.010345
13:51:33|0.010345
13:51:35|0.010345
13:51:36|0.010345
13:51:37|0.010345
13:51:38|0.010345
13:51:39|0.010345
13:51:39|0.010345
13:51:41|0.010345
13:51:42|0.010345
13:51:42|0.010345
13:51:44|0.010345
13:51:44|0.010345
13:51:45|0.010345
13:51:47|0.010345
13:51:48|0.010345
13:51:49|0.010345
13:51:50|0.010345
13:51:51|0.010345
13:51:52|0.010345
13:51:53|0.010345
13:51:54|0.010345
13:51:55|0.010345
13:51:56|0.010345
13:51:57|0.010345
13:51:58|0.010345
13:51:59|0.010345
13:52:00|0.0103668
13:52:01|0.0103668
13:52:02|0.0103668
13:52:03|0.0103668
13:52:04|0.0103726
13:52:05|0.0103747
13:52:06|0.0103747
13:52:07|0.0103747
13:52:08|0.0103747
13:52:09|0.0103747
13:52:10|0.0103747
13:52:11|0.0103747
13:52:12|0.0103747
13:52:13|0.0103555
13:52:14|0.0103524
13:52:15|0.0103524
13:52:16|0.0103524
13:52:17|0.0103524
13:52:18|0.0103524
13:52:19|0.0103524
13:52:20|0.0103524
13:52:21|0.0103524
13:52:22|0.0103524
13:52:23|0.0103524
13:52:24|0.0103524
13:52:26|0.0103524
13:52:27|0.0103524
13:52:28|0.0103524
13:52:29|0.0103524
13:52:30|0.0103524
13:52:32|0.0103524
13:52:32|0.0103524
13:52:34|0.0103524
13:52:35|0.0103524
13:52:36|0.0103524
13:52:36|0.0103524
13:52:38|0.0103524
13:52:39|0.0103524
13:52:40|0.0103524
13:52:42|0.0103524
13:52:42|0.0103524
13:52:43|0.0103524
13:52:44|0.0103524
13:52:45|0.0103524
13:52:47|0.0103524
13:52:48|0.0103524
13:52:49|0.0103524
13:52:51|0.0103445
13:52:52|0.0103445
13:52:53|0.0103445
13:52:53|0.0103445
13:52:54|0.0103445
13:52:55|0.0103406
13:52:56|0.0103406
13:52:57|0.0103406
13:52:58|0.0103406
13:52:59|0.0103406
13:53:01|0.0103406
13:53:01|0.0103406
13:53:03|0.0103406
13:53:03|0.0103406
13:53:04|0.0103267
13:53:06|0.010317
13:53:07|0.0103138
13:53:08|0.0103138
13:53:09|0.0103138
13:53:10|0.0103138
13:53:11|0.0103138
13:53:12|0.0103138
13:53:13|0.0103138
13:53:14|0.0103138
13:53:15|0.0103138
13:53:16|0.0103138
13:53:17|0.0103138
13:53:18|0.0103138
13:53:19|0.0103138
13:53:20|0.0103138
13:53:21|0.0103138
13:53:22|0.0103138
13:53:23|0.0103138
13:53:24|0.0103138
13:53:25|0.0103138
13:53:27|0.0103138
13:53:27|0.0103138
13:53:29|0.0103138
13:53:30|0.0103138
13:53:30|0.0103138
13:53:32|0.0103138
13:53:33|0.0103138
13:53:34|0.0103138
13:53:36|0.0103306
13:53:36|0.0103306
13:53:39|0.0103306
13:53:39|0.0103306
13:53:40|0.0103306
13:53:41|0.0103306
13:53:42|0.0103306
13:53:43|0.0103306
13:53:44|0.0103306
13:53:45|0.0103306
13:53:46|0.0103374
13:53:47|0.0103374
13:53:49|0.0103374
13:53:51|0.0103374
13:53:51|0.0103374
13:53:53|0.0103374
13:53:53|0.0103374
13:53:55|0.0103374
13:53:55|0.0103374
13:53:56|0.0103374
13:53:57|0.0103166
13:53:58|0.0103166
13:53:59|0.0103166
13:54:01|0.0103166
13:54:02|0.0103166
13:54:04|0.0103166
13:54:04|0.0103166
13:54:06|0.0103166
13:54:06|0.0103166
13:54:08|0.0103166
13:54:08|0.0103166
13:54:10|0.0103166
13:54:11|0.0103166
13:54:12|0.0103166
13:54:12|0.0103166
13:54:13|0.0103166
13:54:14|0.0103166
13:54:16|0.0103166
13:54:17|0.0103166
13:54:17|0.0103166
13:54:19|0.0103166
13:54:20|0.0103166
13:54:20|0.0103166
13:54:21|0.0102152
13:54:22|0.0102417
13:54:24|0.0102118
13:54:25|0.0102271
13:54:25|0.010224
13:54:27|0.010224
13:54:28|0.010224
13:54:29|0.010224
13:54:30|0.010224
13:54:31|0.010224
13:54:33|0.010224
13:54:34|0.010224
13:54:35|0.010224
13:54:36|0.010224
13:54:37|0.010224
13:54:38|0.0102295
13:54:39|0.0102117
13:54:40|0.0102117
13:54:41|0.0102117
13:54:42|0.0102117
13:54:43|0.0102117
13:54:43|0.0102117
13:54:45|0.0102117
13:54:46|0.0102024
13:54:46|0.0102024
13:54:47|0.0102024
13:54:49|0.0102024
13:54:50|0.0102024
13:54:51|0.0102024
13:54:52|0.0102024
13:54:53|0.0102024
13:54:54|0.0102024
13:54:55|0.0102017
13:54:57|0.0102017
13:54:57|0.0102017
13:54:58|0.0101938
13:55:00|0.0101938
13:55:01|0.0101938
13:55:01|0.0101938
13:55:03|0.0101938
13:55:04|0.0101938
13:55:05|0.0101938
13:55:06|0.0101938
13:55:07|0.0101938
13:55:08|0.0101938
13:55:10|0.0101851
13:55:10|0.0101851
13:55:12|0.0101851
13:55:13|0.0101851
13:55:13|0.0101851
13:55:14|0.0101851
13:55:16|0.0101851
13:55:17|0.0101851
13:55:19|0.0101851
13:55:19|0.0101851
13:55:20|0.0102124
13:55:21|0.0102124
13:55:22|0.0102124
13:55:23|0.0102124
13:55:24|0.0102124
13:55:25|0.0102124
13:55:27|0.0102124
13:55:28|0.0102131
13:55:30|0.0102131
13:55:30|0.0102131
13:55:32|0.0102131
13:55:33|0.0102131
13:55:34|0.0102131
13:55:36|0.0101892
13:55:36|0.0101892
13:55:38|0.0101892
13:55:39|0.0101892
13:55:40|0.0101892
13:55:41|0.0101892
13:55:42|0.0101892
13:55:43|0.0101892
13:55:44|0.0101892
13:55:45|0.0101892
13:55:46|0.010214
13:55:48|0.0101992
13:55:48|0.0101992
13:55:50|0.0101992
13:55:50|0.0101992
13:55:52|0.0101992
13:55:52|0.0101992
13:55:54|0.0101992
13:55:55|0.0101992
13:55:55|0.0101438
13:55:57|0.0101438
13:55:58|0.0101438
13:55:59|0.0101438
13:56:00|0.0101413
13:56:01|0.0101426
13:56:01|0.0101426
13:56:02|0.0101426
13:56:04|0.0101426
13:56:05|0.0101426
13:56:06|0.0101426
13:56:07|0.0101426
13:56:08|0.0101426
13:56:08|0.0101426
13:56:10|0.0101426
13:56:11|0.0101426
13:56:12|0.0101426
13:56:13|0.0101426
13:56:13|0.0101426
13:56:15|0.0101426
13:56:16|0.0101426
13:56:17|0.0101426
13:56:18|0.0101426
13:56:19|0.0101426
13:56:20|0.0101426
13:56:21|0.0101426
13:56:21|0.0101426
13:56:23|0.0101426
13:56:23|0.0101426
13:56:25|0.0101426
13:56:26|0.0101426
13:56:27|0.0101426
13:56:29|0.0101426
13:56:29|0.0101426
13:56:30|0.0101426
13:56:31|0.0101426
13:56:32|0.0101426
13:56:34|0.0101426
13:56:35|0.0101426
13:56:36|0.0101426
13:56:37|0.0101426
13:56:38|0.0101426
13:56:38|0.0101426
13:56:40|0.0101426
13:56:41|0.0101306
13:56:42|0.0101306
13:56:43|0.0101306
13:56:43|0.0101306
13:56:45|0.0101306
13:56:46|0.0101306
13:56:47|0.0101306
13:56:48|0.0101306
13:56:50|0.0101306
13:56:50|0.0101306
13:56:52|0.0101306
13:56:54|0.0101306
13:56:54|0.0101306
13:56:55|0.0101306
13:56:56|0.0101306
13:56:58|0.0101306
13:56:58|0.0101251
13:57:00|0.0101251
13:57:01|0.0101251
13:57:02|0.0101251
13:57:03|0.0101251
13:57:04|0.0101251
13:57:05|0.0101251
13:57:07|0.0101251
13:57:07|0.0101251
13:57:09|0.0101251
13:57:10|0.0101251
13:57:11|0.0101251
13:57:12|0.0101251
13:57:13|0.0101251
13:57:14|0.0101251
13:57:15|0.0101251
13:57:17|0.0101251
13:57:18|0.0101251
13:57:19|0.0101251
13:57:20|0.010141
13:57:21|0.010141
13:57:22|0.010141
13:57:22|0.010141
13:57:24|0.010141
13:57:25|0.010141
13:57:26|0.010141
13:57:27|0.010141
13:57:27|0.010141
13:57:29|0.010141
13:57:29|0.0101482
13:57:32|0.0101482
13:57:33|0.0101588
13:57:34|0.0101588
13:57:35|0.0101588
13:57:36|0.0101588
13:57:37|0.0101588
13:57:39|0.0101588
13:57:39|0.0101588
13:57:41|0.0101588
13:57:41|0.0101588
13:57:43|0.0101588
13:57:43|0.0101683
13:57:45|0.0101683
13:57:46|0.0101683
13:57:47|0.0101683
13:57:47|0.0101758
13:57:49|0.0101758
13:57:49|0.0101758
13:57:50|0.0101758
13:57:51|0.0101758
13:57:53|0.0101758
13:57:53|0.0101758
13:57:54|0.0101758
13:57:56|0.0101758
13:57:57|0.0101758
13:57:58|0.0101758
13:57:59|0.0101758
13:58:00|0.0101758
13:58:01|0.0101758
13:58:02|0.0101758
13:58:03|0.0101758
13:58:04|0.0101758
13:58:05|0.0101758
13:58:06|0.0101758
13:58:07|0.0101758
13:58:08|0.0101779
13:58:09|0.0101779
13:58:10|0.0101885
13:58:11|0.0101885
13:58:12|0.0101997
13:58:13|0.0101997
13:58:15|0.0101997
13:58:16|0.0101997
13:58:16|0.0102121
13:58:18|0.0101988
13:58:19|0.0101988
13:58:19|0.0101988
13:58:20|0.0101988
13:58:22|0.0101988
13:58:23|0.0101988
13:58:24|0.0101994
13:58:25|0.0101994
13:58:25|0.0101751
13:58:27|0.0101751
13:58:28|0.0101548
13:58:29|0.0101374
13:58:31|0.0101423
13:58:32|0.0101423
13:58:34|0.0101423
13:58:35|0.0101423
13:58:35|0.0101211
13:58:36|0.0101321
13:58:37|0.0101183
13:58:38|0.0101183
13:58:39|0.0101028
13:58:40|0.0101125
13:58:41|0.0101125
13:58:42|0.0101125
13:58:44|0.0101125
13:58:45|0.0101125
13:58:46|0.0101125
13:58:47|0.0100994
13:58:48|0.0100994
13:58:50|0.0100994
13:58:51|0.0100994
13:58:51|0.0100994
13:58:53|0.0100994
13:58:54|0.0100994
13:58:55|0.0100994
13:58:56|0.0100994
13:58:58|0.0100994
13:58:58|0.0100994
13:59:00|0.0101094
13:59:00|0.0100896
13:59:02|0.0100896
13:59:03|0.0100896
13:59:04|0.0100896
13:59:06|0.0100896
13:59:06|0.0100896
13:59:07|0.0100896
13:59:08|0.0101149
13:59:09|0.0101154
13:59:11|0.0101154
13:59:12|0.0101154
13:59:13|0.0101154
13:59:15|0.0101279
13:59:15|0.0101279
13:59:16|0.0101279
13:59:17|0.0101149
13:59:18|0.0101431
13:59:19|0.0101132
13:59:20|0.0101132
13:59:21|0.0101132
13:59:22|0.0101067
13:59:24|0.0101067
13:59:24|0.0101067
13:59:25|0.0101067
13:59:26|0.0101067
13:59:27|0.0101067
13:59:28|0.0101067
13:59:29|0.0101067
13:59:31|0.0101067
13:59:32|0.0101067
13:59:34|0.0101067
13:59:35|0.0101067
13:59:36|0.0101162
13:59:37|0.0101162
13:59:38|0.0101162
13:59:40|0.0101162
13:59:40|0.0101162
13:59:41|0.0101162
13:59:43|0.0101162
13:59:44|0.0101162
13:59:44|0.0101162
13:59:45|0.0101162
13:59:46|0.0101162
13:59:47|0.0101162
13:59:48|0.0101162
13:59:49|0.0101162
13:59:51|0.0101162
13:59:52|0.0101162
13:59:53|0.0100932
13:59:53|0.0100932
13:59:54|0.0100932
13:59:55|0.0100932
13:59:56|0.0100932
13:59:58|0.0100932
13:59:59|0.0100932
14:00:00|0.0100932
14:00:00|0.0100932
14:00:02|0.0100932
14:00:03|0.0100932
14:00:04|0.0100932
14:00:04|0.0100932
14:00:06|0.0100932
14:00:07|0.0100932
14:00:08|0.0100932
14:00:08|0.0100932
14:00:09|0.0100932
14:00:10|0.0101145
14:00:12|0.0101145
14:00:13|0.0101145
14:00:14|0.0101145
14:00:15|0.0101212
14:00:16|0.0101233
14:00:17|0.0101233
14:00:18|0.0101233
14:00:19|0.0101233
14:00:20|0.0101233
14:00:21|0.0101355
14:00:22|0.0101355
14:00:23|0.0101355
14:00:24|0.0101355
14:00:25|0.0101355
14:00:26|0.0101355
14:00:27|0.0101471
14:00:28|0.0101471
14:00:30|0.0101471
14:00:31|0.0101619
14:00:33|0.0101619
14:00:33|0.0101619
14:00:35|0.0101778
14:00:37|0.0101778
14:00:37|0.0101778
14:00:38|0.0101778
14:00:40|0.0101778
14:00:41|0.0101778
14:00:42|0.0101778
14:00:43|0.0101815
14:00:45|0.0101815
14:00:47|0.0101865
14:00:47|0.0101874
14:00:48|0.0101874
14:00:49|0.0101874
14:00:51|0.0101687
14:00:52|0.0101687
14:00:53|0.0101687
14:00:54|0.0101687
14:00:55|0.0101687
14:00:57|0.0101687
14:00:57|0.0101687
14:00:58|0.0101687
14:00:59|0.0101919
14:01:00|0.0101919
14:01:01|0.0101919
14:01:02|0.0101919
14:01:03|0.0101919
14:01:04|0.0101919
14:01:05|0.0101919
14:01:06|0.0101919
14:01:07|0.0101919
14:01:09|0.0101919
14:01:09|0.0101919
14:01:10|0.0101919
14:01:11|0.0101919
14:01:12|0.0101919
14:01:13|0.0101959
14:01:14|0.0101959
14:01:15|0.0101959
14:01:16|0.0101959
14:01:17|0.0101959
14:01:18|0.0101959
14:01:20|0.0101959
14:01:20|0.0102037
14:01:21|0.0102037
14:01:22|0.0102037
14:01:23|0.0102037
14:01:25|0.0102037
14:01:25|0.0102037
14:01:26|0.0102037
14:01:27|0.0102037
14:01:28|0.0102037
14:01:29|0.0102116
14:01:30|0.0102118
14:01:31|0.0102161
14:01:33|0.0102228
14:01:34|0.0102247
14:01:36|0.0102319
14:01:37|0.0102319
14:01:38|0.0102319
14:01:40|0.0102319
14:01:41|0.0102319
14:01:42|0.0102319
14:01:43|0.0102319
14:01:44|0.0102319
14:01:45|0.0102319
14:01:46|0.0102319
14:01:47|0.0102319
14:01:48|0.0102319
14:01:49|0.0102319
14:01:50|0.0102319
14:01:51|0.0102319
14:01:52|0.0102319
14:01:53|0.0102319
14:01:54|0.0102319
14:01:54|0.0102323
14:01:57|0.0102323
14:01:57|0.0102323
14:01:58|0.0102323
14:01:59|0.0102323
14:02:00|0.0102323
14:02:01|0.0102323
14:02:03|0.0102323
14:02:04|0.0102323
14:02:05|0.0102323
14:02:07|0.0102323
14:02:07|0.0102323
14:02:09|0.0102324
14:02:10|0.0102346
14:02:11|0.0102346
14:02:12|0.0102346
14:02:13|0.0102346
14:02:14|0.0102346
14:02:15|0.0102346
14:02:16|0.0102357
14:02:17|0.0102358
14:02:18|0.0102358
14:02:19|0.0102425
14:02:20|0.0102425
14:02:21|0.0102425
14:02:22|0.0102425
14:02:23|0.0102425
14:02:24|0.0102425
14:02:25|0.0102425
14:02:26|0.0102425
14:02:27|0.0102425
14:02:28|0.0102425
14:02:29|0.0102425
14:02:30|0.0102425
14:02:31|0.0102425
14:02:32|0.0102425
14:02:34|0.0102425
14:02:35|0.0102425
14:02:37|0.0102425
14:02:37|0.0102425
14:02:38|0.0102425
14:02:39|0.0102425
14:02:40|0.0102425
14:02:42|0.0102492
14:02:43|0.0102492
14:02:44|0.0102492
14:02:45|0.0102492
14:02:46|0.0102492
14:02:47|0.0102565
14:02:49|0.0102565
14:02:49|0.0102656
14:02:51|0.0102656
14:02:52|0.0102656
14:02:53|0.0102656
14:02:53|0.0102656
14:02:55|0.0102656
14:02:56|0.0102656
14:02:58|0.0102656
14:02:58|0.0102656
14:02:59|0.0102656
14:03:00|0.0102656
14:03:01|0.0102656
14:03:02|0.0102656
14:03:03|0.0102656
14:03:04|0.0102656
14:03:06|0.0102656
14:03:07|0.0102656
14:03:08|0.0102656
14:03:09|0.0102656
14:03:10|0.0102656
14:03:11|0.0102656
14:03:12|0.0102656
14:03:13|0.0102656
14:03:14|0.0102656
14:03:16|0.0102656
14:03:17|0.0102656
14:03:17|0.0102656
14:03:18|0.0102656
14:03:19|0.0102656
14:03:21|0.0102656
14:03:21|0.0102656
14:03:22|0.0102656
14:03:24|0.0102656
14:03:25|0.0102656
14:03:26|0.0102656
14:03:26|0.0102656
14:03:27|0.0102656
14:03:29|0.0102656
14:03:30|0.0102656
14:03:30|0.0102656
14:03:31|0.0102656
14:03:33|0.0102656
14:03:33|0.0102656
14:03:35|0.0102656
14:03:37|0.0102396
14:03:37|0.0102396
14:03:39|0.0102396
14:03:40|0.0102396
14:03:41|0.0102396
14:03:42|0.0102396
14:03:44|0.0102601
14:03:46|0.0102295
14:03:46|0.0102289
14:03:47|0.0102289
14:03:48|0.0102289
14:03:49|0.0102289
14:03:50|0.0102289
14:03:51|0.0102289
14:03:52|0.0102289
14:03:53|0.0102289
14:03:54|0.0102289
14:03:55|0.0102289
14:03:56|0.0102289
14:03:57|0.0102289
14:03:59|0.0102289
14:04:01|0.0102027
14:04:02|0.0102027
14:04:02|0.0102027
14:04:04|0.0102027
14:04:04|0.0102027
14:04:06|0.0102027
14:04:06|0.0102027
14:04:08|0.0102027
14:04:09|0.0102027
14:04:10|0.0102027
14:04:11|0.0102027
14:04:12|0.0102027
14:04:12|0.0102027
14:04:13|0.0102027
14:04:14|0.0102027
14:04:16|0.0102027
14:04:16|0.0102027
14:04:17|0.0101876
14:04:19|0.0101647
14:04:19|0.0101647
14:04:20|0.0101647
14:04:22|0.0101647
14:04:22|0.0101647
14:04:24|0.0101647
14:04:26|0.0101647
14:04:28|0.0101647
14:04:28|0.0101647
14:04:29|0.0101616
14:04:30|0.0101616
14:04:31|0.0101616
14:04:32|0.0101616
14:04:33|0.0101616
14:04:34|0.0101616
14:04:36|0.0101616
14:04:37|0.0101616
14:04:38|0.0101616
14:04:39|0.0101616
14:04:40|0.0101616
14:04:41|0.0101616
14:04:42|0.0101616
14:04:44|0.0101616
14:04:44|0.0101616
14:04:45|0.0101616
14:04:46|0.0101616
14:04:47|0.0101541
14:04:48|0.0101511
14:04:49|0.0101438
14:04:50|0.0101438
14:04:51|0.0101251
14:04:52|0.0101144
14:04:53|0.0101144
14:04:54|0.0101108
14:04:55|0.010106
14:04:56|0.010106
14:04:57|0.0101341
14:04:58|0.0101341
14:05:00|0.0101341
14:05:02|0.0101341
14:05:03|0.0101117
14:05:03|0.0101117
14:05:05|0.0101117
14:05:05|0.0101117
14:05:07|0.0101117
14:05:07|0.0101117
14:05:08|0.0101117
14:05:09|0.0101117
14:05:11|0.0101117
14:05:11|0.0101117
14:05:13|0.0101117
14:05:14|0.0101117
14:05:15|0.0101117
14:05:16|0.0101117
14:05:16|0.0101117
14:05:17|0.0101117
14:05:18|0.0101117
14:05:19|0.0101117
14:05:20|0.0101354
14:05:21|0.0101354
14:05:22|0.0101354
14:05:24|0.0101354
14:05:25|0.0101354
14:05:26|0.0101354
14:05:27|0.0101354
14:05:28|0.010123
14:05:28|0.0101129
14:05:29|0.0101327
14:05:31|0.0101327
14:05:31|0.0101327
14:05:32|0.0101327
14:05:33|0.0101327
14:05:34|0.0101382
14:05:36|0.0101382
14:05:36|0.0101382
14:05:38|0.0101382
14:05:39|0.0101382
14:05:41|0.0101382
14:05:41|0.0101382
14:05:43|0.0101382
14:05:44|0.0101382
14:05:45|0.0101382
14:05:46|0.0101122
14:05:47|0.0101091
14:05:49|0.0101091
14:05:49|0.0101091
14:05:50|0.0101091
14:05:51|0.0101091
14:05:52|0.0101091
14:05:53|0.0101297
14:05:54|0.0101297
14:05:55|0.0101297
14:05:56|0.0101297
14:05:57|0.0101297
14:05:58|0.0101365
14:05:59|0.0101365
14:06:01|0.0101365
14:06:02|0.0101365
14:06:03|0.0101365
14:06:05|0.0101365
14:06:06|0.0101365
14:06:08|0.0101531
14:06:10|0.0101552
14:06:10|0.0101552
14:06:11|0.0101552
14:06:12|0.0101637
14:06:14|0.0101637
14:06:15|0.0101637
14:06:16|0.0101637
14:06:17|0.0101637
14:06:18|0.0101637
14:06:19|0.0101637
14:06:20|0.0101637
14:06:21|0.0101637
14:06:22|0.0101637
14:06:22|0.0101637
14:06:24|0.0101637
14:06:26|0.0101637
14:06:26|0.0101637
14:06:28|0.0101637
14:06:29|0.0101694
14:06:30|0.0101771
14:06:31|0.0101771
14:06:31|0.0101771
14:06:32|0.0101771
14:06:34|0.0101771
14:06:34|0.0101771
14:06:35|0.0101771
14:06:36|0.0101771
14:06:37|0.0101771
14:06:39|0.0101865
14:06:41|0.0101865
14:06:42|0.0101919
14:06:43|0.0101919
14:06:45|0.0101919
14:06:45|0.0101914
14:06:46|0.0101914
14:06:47|0.0101914
14:06:48|0.0101914
14:06:49|0.0101914
14:06:50|0.0101914
14:06:51|0.0101914
14:06:52|0.0101914
14:06:53|0.0101914
14:06:54|0.0101914
14:06:55|0.0101914
14:06:56|0.0101914
14:06:57|0.0101914
14:06:58|0.0101914
14:06:59|0.0101914
14:07:00|0.0101914
14:07:01|0.0101914
14:07:02|0.0101914
14:07:04|0.0101914
14:07:06|0.0101914
14:07:08|0.0101914
14:07:09|0.0101914
14:07:10|0.0101914
14:07:11|0.0101914
14:07:12|0.0101914
14:07:13|0.0101914
14:07:14|0.0101914
14:07:15|0.0101914
14:07:16|0.0101914
14:07:17|0.0101914
14:07:18|0.0101914
14:07:19|0.0101914
14:07:20|0.0101914
14:07:21|0.0101914
14:07:22|0.0101914
14:07:23|0.0101946
14:07:24|0.0101946
14:07:25|0.0101946
14:07:26|0.0101946
14:07:27|0.0101643
14:07:28|0.0101643
14:07:29|0.0101643
14:07:30|0.0101643
14:07:31|0.0101643
14:07:32|0.0101643
14:07:33|0.0101643
14:07:34|0.0101643
14:07:35|0.0101643
14:07:36|0.0101643
14:07:37|0.0101643
14:07:38|0.0101643
14:07:40|0.0101643
14:07:42|0.0101643
14:07:42|0.0101643
14:07:43|0.0101643
14:07:44|0.0101643
14:07:45|0.0101643
14:07:47|0.0101643
14:07:48|0.0101643
14:07:49|0.0101643
14:07:50|0.0101643
14:07:51|0.0101643
14:07:52|0.0101643
14:07:52|0.0101643
14:07:54|0.0101643
14:07:55|0.0101643
14:07:55|0.0101643
14:07:57|0.0101643
14:07:57|0.0101643
14:07:59|0.0101643
14:08:00|0.0101643
14:08:01|0.0101643
14:08:01|0.0101643
14:08:03|0.0101643
14:08:04|0.0101737
14:08:05|0.010173
14:08:06|0.010173
14:08:07|0.010173
14:08:08|0.010173
14:08:10|0.010173
14:08:11|0.010173
14:08:12|0.010173
14:08:13|0.010173
14:08:14|0.0101949
14:08:15|0.0101949
14:08:16|0.0101949
14:08:17|0.0101949
14:08:18|0.0102024
14:08:19|0.0102045
14:08:20|0.0102057
14:08:21|0.0102162
14:08:22|0.0102162
14:08:23|0.0102162
14:08:24|0.0102243
14:08:26|0.0102243
14:08:27|0.0102243
14:08:27|0.0102243
14:08:29|0.0102243
14:08:30|0.0102243
14:08:31|0.0102243
14:08:32|0.0102243
14:08:33|0.0102243
14:08:34|0.0102243
14:08:35|0.0102243
14:08:36|0.0102243
14:08:37|0.0102243
14:08:38|0.0102243
14:08:39|0.0102243
14:08:41|0.0102243
14:08:43|0.0102243
14:08:44|0.0102243
14:08:44|0.0102243
14:08:46|0.0102243
14:08:47|0.0102243
14:08:48|0.0102243
14:08:50|0.0102243
14:08:50|0.0102243
14:08:52|0.0102027
14:08:53|0.0102027
14:08:54|0.0102027
14:08:55|0.0102027
14:08:56|0.0102027
14:08:57|0.0102027
14:08:58|0.0102027
14:08:59|0.0102027
14:09:00|0.0102027
14:09:01|0.0102027
14:09:03|0.0102027
14:09:04|0.0102027
14:09:05|0.0102117
14:09:07|0.0102117
14:09:07|0.0102117
14:09:08|0.0101891
14:09:10|0.0101827
14:09:11|0.0101929
14:09:12|0.0101929
14:09:13|0.0101929
14:09:14|0.0101929
14:09:15|0.0101929
14:09:16|0.0101929
14:09:17|0.0101929
14:09:17|0.0101929
14:09:19|0.0101887
14:09:20|0.0101887
14:09:21|0.0101887
14:09:22|0.0101887
14:09:23|0.0101887
14:09:24|0.0101887
14:09:25|0.0101887
14:09:26|0.0101887
14:09:26|0.0101887
14:09:28|0.0101887
14:09:29|0.0101887
14:09:30|0.0101887
14:09:31|0.0101887
14:09:32|0.0101887
14:09:32|0.0101887
14:09:34|0.0101887
14:09:35|0.0101887
14:09:36|0.0101887
14:09:37|0.0101887
14:09:38|0.0101887
14:09:39|0.0101887
14:09:40|0.0101887
14:09:42|0.0101887
14:09:42|0.0101887
14:09:45|0.0101887
14:09:45|0.0101887
14:09:46|0.0101887
14:09:47|0.0101887
14:09:49|0.0101617
14:09:51|0.0101617
14:09:52|0.0101617
14:09:53|0.0101617
14:09:54|0.0101617
14:09:55|0.0101617
14:09:56|0.0101617
14:09:57|0.0101617
14:09:58|0.010155
14:09:59|0.010155
14:10:00|0.0101518
14:10:01|0.0101511
14:10:02|0.0101511
14:10:04|0.0101511
14:10:05|0.0101511
14:10:06|0.0101491
14:10:07|0.0101491
14:10:08|0.0101491
14:10:09|0.0101491
14:10:10|0.0101491
14:10:11|0.0101433
14:10:12|0.0101433
14:10:13|0.0101433
14:10:14|0.0101433
14:10:15|0.0101433
14:10:16|0.0101433
14:10:18|0.0101433
14:10:19|0.0101433
14:10:20|0.0101433
14:10:21|0.0101433
14:10:22|0.0101433
14:10:23|0.0101433
14:10:24|0.0101433
14:10:25|0.0101433
14:10:26|0.0101433
14:10:27|0.0101433
14:10:28|0.0101433
14:10:29|0.0101433
14:10:30|0.0101433
14:10:31|0.0101433
14:10:31|0.0101433
14:10:33|0.0101433
14:10:34|0.0101433
14:10:35|0.0101433
14:10:36|0.0101433
14:10:36|0.0101433
14:10:38|0.0101433
14:10:39|0.0101433
14:10:40|0.0101637
14:10:41|0.0101637
14:10:41|0.0101658
14:10:43|0.0101658
14:10:44|0.0101658
14:10:44|0.0101658
14:10:47|0.0101658
14:10:47|0.0101658
14:10:48|0.0101658
14:10:50|0.0101731
14:10:51|0.0101731
14:10:52|0.0101731
14:10:53|0.0101731
14:10:54|0.0101794
14:10:55|0.0101794
14:10:56|0.0101794
14:10:57|0.0101794
14:10:59|0.0101794
14:11:00|0.0101794
14:11:00|0.0101727
14:11:01|0.0101727
14:11:03|0.0101727
14:11:04|0.0101727
14:11:05|0.0101727
14:11:06|0.0101727
14:11:08|0.0101727
14:11:08|0.0101727
14:11:09|0.0101727
14:11:10|0.0101727
14:11:11|0.0101727
14:11:12|0.0101727
14:11:13|0.0101727
14:11:14|0.0101727
14:11:15|0.0101727
14:11:16|0.0101669
14:11:17|0.0101669
14:11:18|0.0101669
14:11:19|0.0101669
14:11:20|0.0101669
14:11:22|0.0101669
14:11:23|0.0101669
14:11:24|0.0101669
14:11:25|0.0101669
14:11:25|0.0101669
14:11:27|0.0101669
14:11:28|0.0101669
14:11:29|0.0101669
14:11:29|0.0101669
14:11:32|0.0101669
14:11:32|0.0101669
14:11:33|0.0101669
14:11:34|0.0101669
14:11:35|0.0101748
14:11:36|0.0101748
14:11:37|0.0101656
14:11:38|0.0101656
14:11:39|0.0101656
14:11:40|0.0101656
14:11:41|0.0101656
14:11:42|0.0101656
14:11:43|0.0101656
14:11:44|0.0101656
14:11:45|0.0101656
14:11:46|0.0101656
14:11:47|0.0101656
14:11:49|0.0101656
14:11:51|0.0101656
14:11:51|0.0101656
14:11:52|0.0101656
14:11:54|0.0101656
14:11:56|0.0101656
14:11:57|0.0101656
14:11:58|0.0101656
14:11:59|0.0101656
14:12:00|0.0101714
14:12:01|0.0101728
14:12:02|0.0101728
14:12:03|0.0101728
14:12:04|0.0101728
14:12:04|0.0101728
14:12:06|0.0101728
14:12:07|0.0101728
14:12:08|0.0101728
14:12:09|0.0101728
14:12:11|0.0101728
14:12:13|0.0101728
14:12:13|0.0101728
14:12:14|0.0101728
14:12:15|0.0101728
14:12:16|0.0101728
14:12:17|0.0101728
14:12:18|0.0101728
14:12:20|0.0101728
14:12:21|0.0101728
14:12:22|0.0101728
14:12:23|0.0101728
14:12:23|0.0101728
14:12:25|0.010177
14:12:26|0.010177
14:12:27|0.010177
14:12:28|0.010177
14:12:29|0.0101771
14:12:30|0.0101852
14:12:30|0.0101852
14:12:33|0.0101852
14:12:33|0.0101852
14:12:34|0.0101852
14:12:35|0.0101911
14:12:36|0.010191
14:12:37|0.010191
14:12:38|0.010191
14:12:39|0.0101947
14:12:40|0.0101947
14:12:41|0.0101947
14:12:42|0.0101947
14:12:43|0.0101947
14:12:45|0.0101947
14:12:46|0.010198
14:12:48|0.010202
14:12:49|0.010202
14:12:50|0.010202
14:12:52|0.010202
14:12:52|0.010202
14:12:53|0.010202
14:12:55|0.010202
14:12:56|0.010202
14:12:56|0.010202
14:12:57|0.0101856
14:12:59|0.0101739
14:12:59|0.0101739
14:13:00|0.0101739
14:13:02|0.0101739
14:13:02|0.0101739
14:13:04|0.0101739
14:13:05|0.0101739
14:13:06|0.0101739
14:13:06|0.0101739
14:13:08|0.0101739
14:13:10|0.0101739
14:13:11|0.0101739
14:13:13|0.0101739
14:13:13|0.0101656
14:13:14|0.0101656
14:13:15|0.0101656
14:13:16|0.0101656
14:13:17|0.0101656
14:13:18|0.0101656
14:13:19|0.0101656
14:13:20|0.0101656
14:13:21|0.0101636
14:13:22|0.0101636
14:13:23|0.0101636
14:13:24|0.0101536
14:13:25|0.0101536
14:13:26|0.010165
14:13:27|0.010165
14:13:28|0.010165
14:13:29|0.0101344
14:13:30|0.0101344
14:13:31|0.0101344
14:13:32|0.0101344
14:13:34|0.0101344
14:13:35|0.0101344
14:13:36|0.0101377
14:13:37|0.0101377
14:13:38|0.0101377
14:13:39|0.0101377
14:13:40|0.0101377
14:13:41|0.0101377
14:13:42|0.0101377
14:13:43|0.0101377
14:13:44|0.0101377
14:13:46|0.0101377
14:13:47|0.0101377
14:13:48|0.0101377
14:13:50|0.0101377
14:13:51|0.0101377
14:13:52|0.0101377
14:13:53|0.0101377
14:13:54|0.0101377
14:13:55|0.0101377
14:13:56|0.0101604
14:13:57|0.0101616
14:13:58|0.0101616
14:13:59|0.0101616
14:14:00|0.0101616
14:14:01|0.0101616
14:14:02|0.0101616
14:14:04|0.0101616
14:14:06|0.0101616
14:14:06|0.0101616
14:14:07|0.0101616
14:14:09|0.0101616
14:14:10|0.0101616
14:14:11|0.0101616
14:14:12|0.0101616
14:14:13|0.0101616
14:14:14|0.0101736
14:14:15|0.0101736
14:14:16|0.0101736
14:14:17|0.0101736
14:14:18|0.0101246
14:14:19|0.0101212
14:14:20|0.0101211
14:14:21|0.0101144
14:14:22|0.0101108
14:14:23|0.0101062
14:14:24|0.0101062
14:14:25|0.0101062
14:14:26|0.0101062
14:14:27|0.0101062
14:14:28|0.0101062
14:14:29|0.0101062
14:14:30|0.0101062
14:14:31|0.0100889
14:14:32|0.0100889
14:14:33|0.0100889
14:14:34|0.0100889
14:14:35|0.0100004
14:14:36|0.0099997
14:14:37|0.0099997
14:14:38|0.009986
14:14:39|0.009986
14:14:40|0.0099854
14:14:42|0.0099759
14:14:43|0.0099759
14:14:43|0.0099716
14:14:44|0.0099716
14:14:46|0.0099631
14:14:48|0.0099631
14:14:49|0.0099631
14:14:50|0.0099631
14:14:51|0.0099631
14:14:53|0.0099812
14:14:53|0.0099812
14:14:54|0.0099612
14:14:55|0.0099612
14:14:56|0.0099612
14:14:57|0.0099612
14:14:59|0.0099612
14:14:59|0.0099612
14:15:00|0.0099612
14:15:01|0.0099612
14:15:02|0.0099612
14:15:04|0.0099824
14:15:05|0.0099844
14:15:06|0.01
14:15:06|0.0099918
14:15:08|0.0099918
14:15:08|0.0100081
14:15:10|0.0100081
14:15:10|0.0100089
14:15:12|0.0100089
14:15:12|0.0100089
14:15:14|0.0100089
14:15:15|0.0099965
14:15:16|0.0099965
14:15:18|0.0099965
14:15:18|0.0099965
14:15:19|0.0099965
14:15:20|0.0100089
14:15:21|0.0100089
14:15:22|0.0100089
14:15:23|0.0100253
14:15:24|0.0100253
14:15:25|0.0100253
14:15:26|0.0100253
14:15:27|0.0100253
14:15:28|0.0100253
14:15:29|0.0100253
14:15:30|0.0100253
14:15:31|0.0100253
14:15:32|0.0100253
14:15:33|0.0100253
14:15:34|0.0100253
14:15:36|0.0100253
14:15:36|0.0100253
14:15:37|0.0100253
14:15:38|0.0100253
14:15:39|0.0100253
14:15:40|0.0100253
14:15:41|0.0100253
14:15:42|0.0100253
14:15:43|0.0100253
14:15:44|0.0100253
14:15:45|0.0100253
14:15:47|0.0100253
14:15:48|0.0100253
14:15:49|0.0100142
14:15:50|0.0100142
14:15:51|0.0100142
14:15:52|0.0100142
14:15:53|0.0100142
14:15:54|0.0100145
14:15:56|0.0100145
14:15:57|0.0100145
14:15:58|0.0100145
14:15:59|0.0100145
14:16:00|0.0100145
14:16:01|0.0100145
14:16:02|0.0100145
14:16:03|0.0100145
14:16:04|0.0100145
14:16:06|0.0100145
14:16:07|0.0100154
14:16:08|0.0100154
14:16:08|0.0100154
14:16:10|0.0100223
14:16:11|0.0100268
14:16:11|0.0100268
14:16:13|0.0100268
14:16:13|0.0099828
14:16:15|0.0099515
14:16:16|0.0099427
14:16:16|0.0099427
14:16:17|0.0099427
14:16:19|0.0099427
14:16:20|0.0099427
14:16:21|0.0099427
14:16:22|0.0099278
14:16:23|0.0099278
14:16:25|0.0099278
14:16:26|0.0099278
14:16:26|0.0099278
14:16:27|0.0099278
14:16:28|0.0099278
14:16:29|0.0099278
14:16:30|0.0099278
14:16:31|0.0099278
14:16:32|0.0099278
14:16:34|0.0099278
14:16:34|0.0099278
14:16:36|0.0099278
14:16:36|0.0099278
14:16:38|0.0099278
14:16:39|0.0099278
14:16:40|0.0099278
14:16:40|0.0099278
14:16:42|0.0099278
14:16:43|0.0099278
14:16:44|0.0099278
14:16:45|0.0099278
14:16:46|0.0099278
14:16:48|0.0099278
14:16:49|0.0099278
14:16:50|0.0099278
14:16:51|0.0099278
14:16:52|0.0099278
14:16:54|0.0099278
14:16:54|0.0099278
14:16:56|0.0099278
14:16:57|0.0099278
14:16:58|0.0099278
14:17:00|0.0099278
14:17:01|0.0099278
14:17:02|0.0099278
14:17:02|0.0099278
14:17:04|0.0099278
14:17:06|0.0099172
14:17:06|0.0099172
14:17:07|0.0099153
14:17:08|0.0099153
14:17:09|0.0099153
14:17:10|0.0099153
14:17:12|0.0099118
14:17:14|0.0099118
14:17:14|0.0099118
14:17:15|0.0099118
14:17:16|0.0099118
14:17:18|0.0099083
14:17:19|0.0099298
14:17:20|0.0099298
14:17:21|0.0099298
14:17:23|0.0099318
14:17:23|0.0099318
14:17:24|0.0099318
14:17:25|0.0099318
14:17:27|0.0099318
14:17:27|0.0099451
14:17:29|0.0099451
14:17:30|0.0099451
14:17:30|0.0099451
14:17:31|0.0099451
14:17:32|0.0099451
14:17:33|0.0099451
14:17:34|0.0099451
14:17:36|0.0099283
14:17:37|0.0099482
14:17:37|0.0099482
14:17:39|0.0099482
14:17:39|0.0099482
14:17:41|0.0099482
14:17:41|0.0099568
14:17:43|0.0099568
14:17:43|0.0099568
14:17:45|0.0099568
14:17:46|0.0099568
14:17:46|0.0099568
14:17:48|0.0099568
14:17:50|0.0099568
14:17:51|0.0099568
14:17:52|0.0099568
14:17:53|0.0099568
14:17:54|0.0099568
14:17:56|0.0099568
14:17:56|0.0099568
14:17:57|0.0099568
14:17:58|0.0099568
14:17:59|0.0099568
14:18:00|0.0099568
14:18:01|0.0099568
14:18:02|0.0099568
14:18:03|0.0099568
14:18:04|0.0099568
14:18:05|0.0099568
14:18:07|0.0099568
14:18:08|0.0099568
14:18:09|0.0099338
14:18:10|0.0098667
14:18:11|0.0098667
14:18:12|0.0098667
14:18:13|0.0098947
14:18:15|0.009881
14:18:16|0.0098948
14:18:17|0.0098755
14:18:19|0.0098755
14:18:20|0.0099162
14:18:21|0.0099182
14:18:22|0.0099358
14:18:23|0.0099318
14:18:24|0.0099423
14:18:25|0.0099423
14:18:26|0.0099423
14:18:27|0.0099423
14:18:28|0.0099423
14:18:29|0.0099423
14:18:30|0.0099423
14:18:31|0.0099423
14:18:32|0.0099423
14:18:33|0.0099501
14:18:34|0.0099501
14:18:35|0.0099501
14:18:36|0.0099501
14:18:37|0.0099501
14:18:38|0.0099501
14:18:39|0.0099501
14:18:40|0.0099501
14:18:41|0.0099501
14:18:42|0.0099501
14:18:43|0.0099501
14:18:44|0.0099501
14:18:45|0.0099501
14:18:46|0.0099501
14:18:47|0.0099501
14:18:48|0.0099501
14:18:49|0.0099501
14:18:50|0.0099501
14:18:51|0.0099501
14:18:53|0.0099588
14:18:54|0.0099588
14:18:56|0.0099588
14:18:57|0.0099588
14:18:58|0.0099588
14:18:59|0.0099588
14:19:00|0.0099588
14:19:01|0.0099588
14:19:02|0.0099588
14:19:03|0.0099588
14:19:03|0.0099588
14:19:05|0.0099588
14:19:06|0.0099588
14:19:07|0.0099588
14:19:08|0.0099588
14:19:10|0.0099588
14:19:10|0.0099588
14:19:11|0.0099588
14:19:12|0.0099588
14:19:14|0.0099588
14:19:15|0.0099588
14:19:17|0.0099426
14:19:17|0.0099426
14:19:19|0.0099426
14:19:19|0.0099426
14:19:20|0.0099426
14:19:22|0.0099426
14:19:23|0.0099426
14:19:24|0.0099426
14:19:25|0.0099426
14:19:26|0.0099426
14:19:26|0.0099426
14:19:27|0.0099426
14:19:28|0.009961
14:19:29|0.009961
14:19:30|0.009961
14:19:31|0.009961
14:19:32|0.009961
14:19:33|0.009961
14:19:34|0.009961
14:19:36|0.009961
14:19:36|0.0099025
14:19:37|0.0099025
14:19:38|0.0099025
14:19:39|0.0099025
14:19:40|0.0099025
14:19:41|0.0099515
14:19:42|0.0099739
14:19:44|0.0099739
14:19:45|0.0099739
14:19:45|0.0099739
14:19:47|0.0099811
14:19:47|0.0099811
14:19:49|0.0099864
14:19:49|0.0099864
14:19:51|0.0099864
14:19:52|0.0099864
14:19:53|0.0099864
14:19:54|0.0099963
14:19:55|0.0099963
14:19:56|0.0099963
14:19:57|0.0099963
14:19:58|0.0099963
14:19:59|0.0099963
14:20:00|0.0099963
14:20:01|0.0099963
14:20:03|0.0099963
14:20:04|0.0099963
14:20:05|0.0099963
14:20:06|0.0099979
14:20:07|0.0099979
14:20:08|0.0100064
14:20:10|0.0100069
14:20:11|0.0100069
14:20:12|0.0100268
14:20:12|0.0100152
14:20:14|0.0100172
14:20:15|0.0100172
14:20:15|0.0100309
14:20:16|0.0100107
14:20:18|0.0100107
14:20:19|0.0100393
14:20:20|0.0100393
14:20:21|0.0100393
14:20:22|0.0100393
14:20:23|0.0100393
14:20:23|0.0100393
14:20:25|0.0100393
14:20:26|0.0100389
14:20:27|0.0100389
14:20:27|0.0100389
14:20:30|0.0100389
14:20:30|0.0100389
14:20:31|0.0100389
14:20:32|0.0100455
14:20:33|0.0100476
14:20:34|0.0100476
14:20:35|0.0100476
14:20:36|0.0100476
14:20:37|0.0100476
14:20:38|0.0100476
14:20:39|0.0100476
14:20:40|0.0100476
14:20:41|0.0100476
14:20:42|0.0100476
14:20:43|0.0100476
14:20:44|0.0100476
14:20:45|0.0100476
14:20:46|0.0100476
14:20:47|0.0100476
14:20:48|0.0100476
14:20:49|0.0100476
14:20:50|0.0100476
14:20:52|0.0100476
14:20:53|0.0100476
14:20:55|0.0100476
14:20:56|0.0100476
14:20:57|0.0100476
14:20:58|0.0100476
14:20:59|0.0100476
14:21:00|0.0100476
14:21:01|0.0100476
14:21:02|0.0100476
14:21:04|0.0100476
14:21:05|0.0100476
14:21:06|0.0100515
14:21:07|0.0100515
14:21:09|0.0100515
14:21:09|0.0100515
14:21:10|0.0100515
14:21:11|0.0100515
14:21:12|0.0100515
14:21:13|0.0100515
14:21:14|0.010063
14:21:16|0.010063
14:21:17|0.010063
14:21:18|0.010063
14:21:19|0.010063
14:21:20|0.010063
14:21:20|0.0100714
14:21:22|0.0100714
14:21:23|0.0100714
14:21:24|0.0100714
14:21:25|0.0100714
14:21:26|0.0100714
14:21:26|0.0100714
14:21:28|0.0100714
14:21:29|0.0100714
14:21:30|0.0100714
14:21:31|0.0100745
14:21:31|0.0100745
14:21:33|0.0100714
14:21:33|0.0100745
14:21:35|0.0100745
14:21:36|0.0100745
14:21:37|0.0100745
14:21:37|0.0100745
14:21:39|0.0100745
14:21:40|0.0100745
14:21:42|0.0100745
14:21:42|0.0100633
14:21:43|0.0100633
14:21:44|0.0100633
14:21:45|0.0100633
14:21:46|0.0100633
14:21:47|0.0100633
14:21:48|0.0100633
14:21:49|0.0100633
14:21:50|0.0100633
14:21:51|0.0100633
14:21:52|0.0100475
14:21:53|0.0100475
14:21:54|0.0100475
14:21:56|0.0100475
14:21:57|0.0100305
14:21:58|0.0100259
14:22:00|0.0100259
14:22:01|0.0100071
14:22:02|0.0100071
14:22:04|0.009987
14:22:05|0.009987
14:22:06|0.009987
14:22:07|0.009987
14:22:08|0.009987
14:22:09|0.009987
14:22:10|0.009987
14:22:11|0.009987
14:22:11|0.009987
14:22:13|0.009987
14:22:13|0.009987
14:22:14|0.009987
14:22:15|0.009987
14:22:16|0.009987
14:22:17|0.0100055
14:22:18|0.0100126
14:22:19|0.0100126
14:22:20|0.0100126
14:22:22|0.0100126
14:22:22|0.0100126
14:22:24|0.0100126
14:22:24|0.0100126
14:22:25|0.0100126
14:22:26|0.0100126
14:22:29|0.0100126
14:22:29|0.0100126
14:22:30|0.0100126
14:22:31|0.0100126
14:22:32|0.0100126
14:22:33|0.0100126
14:22:34|0.0100126
14:22:35|0.0100126
14:22:36|0.0100253
14:22:37|0.0100253
14:22:39|0.0100253
14:22:40|0.0100253
14:22:40|0.0100253
14:22:41|0.0100253
14:22:42|0.0100309
14:22:44|0.0100309
14:22:44|0.0100309
14:22:46|0.0100309
14:22:46|0.0100309
14:22:48|0.0100309
14:22:49|0.0100309
14:22:49|0.0100309
14:22:50|0.0100309
14:22:51|0.0100309
14:22:52|0.0100309
14:22:54|0.0100309
14:22:56|0.0100309
14:22:58|0.0100309
14:22:59|0.0100309
14:23:00|0.0100309
14:23:01|0.0100309
14:23:01|0.0100309
14:23:03|0.0100309
14:23:04|0.0100309
14:23:05|0.0100309
14:23:06|0.0100185
14:23:07|0.0100185
14:23:08|0.0100185
14:23:08|0.0100185
14:23:10|0.0100185
14:23:12|0.0100185
14:23:12|0.0100185
14:23:14|0.0100185
14:23:14|0.0100185
14:23:15|0.0100185
14:23:17|0.0100185
14:23:17|0.0100185
14:23:18|0.0100185
14:23:20|0.0100185
14:23:20|0.0100185
14:23:21|0.0100185
14:23:22|0.0100185
14:23:23|0.0100185
14:23:25|0.0100185
14:23:26|0.01001
14:23:27|0.01001
14:23:28|0.01001
14:23:29|0.01001
14:23:30|0.01001
14:23:32|0.01001
14:23:32|0.0100291
14:23:34|0.0100291
14:23:34|0.0100291
14:23:35|0.0100291
14:23:36|0.0100291
14:23:38|0.0100291
14:23:39|0.0100291
14:23:40|0.0100291
14:23:41|0.0100291
14:23:42|0.0100291
14:23:43|0.0100291
14:23:44|0.0100291
14:23:46|0.0100291
14:23:47|0.0100291
14:23:47|0.0100291
14:23:49|0.0100291
14:23:50|0.0100291
14:23:51|0.0100291
14:23:53|0.0100291
14:23:53|0.0100291
14:23:55|0.0100291
14:23:55|0.0100291
14:23:58|0.0100291
14:23:58|0.0100291
14:23:59|0.0100291
14:24:00|0.0100291
14:24:01|0.0100291
14:24:02|0.0100291
14:24:04|0.0100011
14:24:06|0.0100011
14:24:06|0.0100011
14:24:08|0.0100011
14:24:09|0.0100011
14:24:10|0.0099954
14:24:11|0.0100144
14:24:12|0.0100144
14:24:13|0.0100144
14:24:14|0.0100144
14:24:15|0.0100144
14:24:16|0.0100144
14:24:17|0.0100144
14:24:18|0.0100144
14:24:19|0.0099716
14:24:21|0.0099651
14:24:21|0.0099545
14:24:22|0.0099545
14:24:24|0.0099519
14:24:24|0.0099519
14:24:25|0.0099519
14:24:27|0.0099519
14:24:28|0.0099519
14:24:29|0.0099519
14:24:29|0.0099519
14:24:31|0.0099519
14:24:31|0.0099519
14:24:32|0.0099519
14:24:33|0.0099519
14:24:35|0.0099546
14:24:35|0.0099546
14:24:37|0.0099546
14:24:38|0.0099546
14:24:39|0.0099546
14:24:39|0.0099546
14:24:40|0.0099546
14:24:41|0.0099546
14:24:43|0.0099546
14:24:43|0.0099676
14:24:45|0.0099676
14:24:46|0.0099676
14:24:47|0.0099676
14:24:48|0.0099676
14:24:48|0.0099676
14:24:50|0.0099676
14:24:51|0.0099676
14:24:52|0.0099676
14:24:53|0.0099676
14:24:54|0.0099754
14:24:55|0.0099836
14:24:55|0.0099836
14:24:58|0.0099836
14:24:58|0.0099836
14:24:59|0.0099836
14:25:01|0.0099836
14:25:02|0.0099836
14:25:03|0.0099836
14:25:04|0.0099836
14:25:05|0.0099836
14:25:06|0.0099836
14:25:07|0.0099836
14:25:07|0.0099836
14:25:09|0.0099836
14:25:10|0.0099836
14:25:12|0.0099836
14:25:12|0.0100147
14:25:13|0.0100147
14:25:14|0.0100147
14:25:15|0.0100147
14:25:16|0.0100147
14:25:17|0.0100147
14:25:18|0.0100147
14:25:19|0.0100147
14:25:20|0.0100213
14:25:21|0.0100213
14:25:22|0.0100213
14:25:24|0.0100213
14:25:24|0.0100309
14:25:25|0.0100309
14:25:27|0.0100628
14:25:28|0.0100478
14:25:28|0.0100685
14:25:30|0.0100685
14:25:31|0.0100452
14:25:32|0.0100452
14:25:33|0.0100502
14:25:34|0.0100452
14:25:35|0.0100352
14:25:36|0.0100215
14:25:37|0.0100147
14:25:38|0.0100319
14:25:39|0.0100319
14:25:40|0.0100319
14:25:42|0.0100248
14:25:42|0.0100248
14:25:43|0.0100248
14:25:44|0.0100248
14:25:45|0.0100248
14:25:46|0.0100248
14:25:48|0.0100248
14:25:49|0.0100248
14:25:50|0.0100248
14:25:51|0.0100248
14:25:52|0.0100248
14:25:53|0.0100248
14:25:54|0.0100248
14:25:55|0.0100248
14:25:56|0.0100248
14:25:58|0.0100248
14:26:00|0.0100248
14:26:01|0.0100248
14:26:02|0.0100248
14:26:03|0.0100248
14:26:04|0.0100537
14:26:05|0.0100537
14:26:06|0.0100537
14:26:07|0.0100537
14:26:08|0.0100537
14:26:09|0.0100537
14:26:10|0.0100537
14:26:11|0.0100537
14:26:12|0.0100537
14:26:14|0.0100537
14:26:14|0.0100537
14:26:16|0.0100537
14:26:17|0.0100537
14:26:17|0.0100537
14:26:19|0.0100537
14:26:20|0.0100537
14:26:22|0.0100537
14:26:22|0.0100537
14:26:23|0.0100537
14:26:24|0.0100537
14:26:26|0.0100537
14:26:27|0.0100537
14:26:28|0.0100537
14:26:28|0.0100537
14:26:30|0.0100537
14:26:30|0.0100537
14:26:32|0.0100537
14:26:32|0.0100537
14:26:34|0.0100594
14:26:35|0.0100594
14:26:36|0.0100594
14:26:37|0.0100594
14:26:38|0.0100312
14:26:39|0.0100312
14:26:40|0.0100312
14:26:41|0.0100312
14:26:42|0.0100312
14:26:43|0.0100312
14:26:44|0.010015
14:26:45|0.010015
14:26:46|0.010015
14:26:47|0.010015
14:26:48|0.010015
14:26:49|0.010015
14:26:50|0.010001
14:26:51|0.0099993
14:26:52|0.0099831
14:26:53|0.0099651
14:26:54|0.0099612
14:26:55|0.0099589
14:26:56|0.0099515
14:26:57|0.0099515
14:26:59|0.0099359
14:27:00|0.0099359
14:27:00|0.0099237
14:27:02|0.0099172
14:27:03|0.0099172
14:27:04|0.0099172
14:27:05|0.0099172
14:27:06|0.0099172
14:27:07|0.0099172
14:27:08|0.0099172
14:27:10|0.0099172
14:27:10|0.0099316
14:27:11|0.0099316
14:27:12|0.0099316
14:27:13|0.0099316
14:27:14|0.0099316
14:27:15|0.0099316
14:27:16|0.0099316
14:27:17|0.0099316
14:27:18|0.0098488
14:27:19|0.009845
14:27:20|0.009845
14:27:21|0.0098636
14:27:23|0.0098558
14:27:24|0.0098892
14:27:25|0.0098892
14:27:26|0.0098574
14:27:27|0.0098574
14:27:28|0.0098574
14:27:29|0.0098574
14:27:30|0.0098518
14:27:31|0.0098488
14:27:31|0.0098488
14:27:33|0.0098408
14:27:33|0.0098347
14:27:34|0.0098317
14:27:35|0.0098317
14:27:37|0.0098317
14:27:37|0.0098317
14:27:40|0.0098317
14:27:41|0.0098317
14:27:41|0.0098459
14:27:43|0.0098459
14:27:43|0.0098459
14:27:45|0.0098459
14:27:45|0.0098459
14:27:46|0.0098666
14:27:48|0.0098666
14:27:49|0.0098666
14:27:50|0.0098666
14:27:51|0.0098666
14:27:52|0.0098666
14:27:53|0.0098666
14:27:54|0.0098666
14:27:55|0.0098666
14:27:56|0.0098666
14:27:57|0.0098814
14:27:59|0.0098814
14:27:59|0.0098814
14:28:01|0.0098952
14:28:02|0.0098956
14:28:03|0.0098956
14:28:04|0.0098956
14:28:06|0.0099253
14:28:07|0.0099253
14:28:08|0.009911
14:28:09|0.009911
14:28:10|0.0098976
14:28:11|0.0098976
14:28:12|0.0098976
14:28:13|0.0098976
14:28:15|0.0099149
14:28:15|0.0099179
14:28:17|0.0099021
14:28:18|0.0099021
14:28:19|0.0099021
14:28:20|0.0099244
14:28:20|0.0099244
14:28:22|0.0099021
14:28:23|0.0099021
14:28:24|0.0099021
14:28:25|0.0099021
14:28:26|0.0099305
14:28:28|0.0099068
14:28:29|0.0099068
14:28:30|0.0099301
14:28:31|0.0099301
14:28:32|0.0099269
14:28:33|0.0099358
14:28:35|0.0099374
14:28:36|0.0099374
14:28:36|0.0099374
14:28:37|0.0099422
14:28:38|0.0099422
14:28:40|0.0099422
14:28:40|0.0099422
14:28:41|0.0099422
14:28:43|0.0099443
14:28:44|0.0099443
14:28:44|0.0099443
14:28:46|0.0099443
14:28:46|0.0099443
14:28:47|0.0099443
14:28:48|0.0099443
14:28:49|0.0099443
14:28:50|0.0099443
14:28:51|0.0099443
14:28:52|0.0099443
14:28:53|0.0099527
14:28:54|0.0099443
14:28:55|0.0099443
14:28:56|0.0099597
14:28:57|0.0099597
14:28:58|0.0099625
14:28:59|0.0099715
14:29:00|0.0099715
14:29:03|0.0099715
14:29:04|0.0099715
14:29:05|0.0099716
14:29:07|0.0099716
14:29:07|0.0099716
14:29:08|0.0099716
14:29:09|0.0099716
14:29:10|0.0099716
14:29:11|0.0099716
14:29:12|0.0099716
14:29:14|0.0099716
14:29:14|0.0099717
14:29:15|0.0099717
14:29:16|0.0099852
14:29:17|0.0099873
14:29:18|0.0099873
14:29:19|0.0099873
14:29:20|0.0099873
14:29:21|0.0099873
14:29:23|0.0099873
14:29:23|0.0099873
14:29:24|0.0099683
14:29:25|0.0099683
14:29:26|0.0099683
14:29:27|0.0099158
14:29:28|0.0099158
14:29:29|0.0099158
14:29:31|0.0099158
14:29:32|0.0099235
14:29:33|0.0099235
14:29:34|0.0099235
14:29:35|0.0099179
14:29:36|0.0099179
14:29:37|0.0099179
14:29:39|0.0099179
14:29:40|0.0099179
14:29:41|0.0099179
14:29:42|0.0099179
14:29:43|0.0099179
14:29:44|0.0099179
14:29:45|0.0099389
14:29:46|0.0099389
14:29:47|0.0099389
14:29:48|0.0099389
14:29:49|0.0099389
14:29:50|0.0099389
14:29:51|0.0099389
14:29:52|0.0099389
14:29:52|0.0099389
14:29:54|0.0099389
14:29:55|0.0099389
14:29:56|0.0099389
14:29:57|0.0099389
14:29:57|0.0099389
14:29:59|0.0099389
14:30:00|0.0099389
14:30:02|0.0099445
14:30:03|0.0099466
14:30:04|0.009954
14:30:05|0.009954
14:30:07|0.009956
14:30:07|0.009956
14:30:08|0.009956
14:30:09|0.0099655
14:30:10|0.0099774
14:30:11|0.0099774
14:30:13|0.0099774
14:30:13|0.0099774
14:30:15|0.0099774
14:30:17|0.0099774
14:30:17|0.0099774
14:30:18|0.0099774
14:30:19|0.0099774
14:30:20|0.0099774
14:30:21|0.0099774
14:30:22|0.0099774
14:30:23|0.0099774
14:30:24|0.0099774
14:30:26|0.0099774
14:30:28|0.0099864
14:30:29|0.0099864
14:30:30|0.0099864
14:30:30|0.0099864
14:30:32|0.0099864
14:30:33|0.0099864
14:30:34|0.0099987
14:30:35|0.0099987
14:30:36|0.0099987
14:30:37|0.0099987
14:30:38|0.0099987
14:30:39|0.0099987
14:30:40|0.0099987
14:30:41|0.0099987
14:30:42|0.01
14:30:43|0.01
14:30:44|0.01
14:30:45|0.0100064
14:30:46|0.0100064
14:30:47|0.0100064
14:30:48|0.0100064
14:30:49|0.0100064
14:30:50|0.0100064
14:30:51|0.0100064
14:30:53|0.0100064
14:30:53|0.0100064
14:30:54|0.0100064
14:30:55|0.0100064
14:30:56|0.0100064
14:30:57|0.0100064
14:30:58|0.0100064
14:30:59|0.0100064
14:31:00|0.0100064
14:31:02|0.0100064
14:31:04|0.0100064
14:31:05|0.0100064
14:31:06|0.0100064
14:31:07|0.0100064
14:31:08|0.0100064
14:31:09|0.0100064
14:31:10|0.0100064
14:31:11|0.0100064
14:31:12|0.0100064
14:31:13|0.0100064
14:31:15|0.0100064
14:31:16|0.0100064
14:31:17|0.0100064
14:31:18|0.0100064
14:31:19|0.0100064
14:31:21|0.0100064
14:31:21|0.0100064
14:31:22|0.0100064
14:31:23|0.0100064
14:31:24|0.0100064
14:31:25|0.0100064
14:31:26|0.0100064
14:31:27|0.0100064
14:31:29|0.0100069
14:31:30|0.0100069
14:31:31|0.0100214
14:31:32|0.0100214
14:31:34|0.0100214
14:31:34|0.0100214
14:31:35|0.0100214
14:31:36|0.0100283
14:31:38|0.0100283
14:31:39|0.0100348
14:31:39|0.0100348
14:31:41|0.0100348
14:31:42|0.0100348
14:31:43|0.010043
14:31:44|0.010043
14:31:45|0.0100515
14:31:46|0.0100526
14:31:47|0.0100526
14:31:47|0.0100526
14:31:49|0.0100526
14:31:50|0.0100526
14:31:51|0.0100526
14:31:52|0.0100526
14:31:53|0.0100526
14:31:55|0.0100526
14:31:56|0.0100526
14:31:58|0.0100526
14:31:58|0.0100526
14:31:59|0.0100605
14:32:00|0.0100605
14:32:01|0.0100605
14:32:03|0.0100605
14:32:03|0.0100605
14:32:04|0.0100605
14:32:07|0.0100605
14:32:07|0.0100605
14:32:08|0.0100605
14:32:09|0.0100605
14:32:10|0.0100605
14:32:11|0.0100605
14:32:12|0.0100605
14:32:13|0.0100605
14:32:14|0.0100605
14:32:15|0.0100605
14:32:16|0.0100605
14:32:18|0.0100605
14:32:19|0.010063
14:32:20|0.010063
14:32:21|0.010063
14:32:22|0.0100667
14:32:23|0.0100667
14:32:24|0.0100478
14:32:25|0.0100399
14:32:26|0.0100399
14:32:27|0.0099612
14:32:28|0.0099427
14:32:29|0.0099645
14:32:30|0.0099608
14:32:31|0.0099606
14:32:32|0.0099606
14:32:34|0.0099606
14:32:34|0.0099606
14:32:35|0.0099735
14:32:37|0.0099735
14:32:37|0.0099735
14:32:39|0.0099735
14:32:40|0.0099735
14:32:41|0.0099735
14:32:41|0.0099735
14:32:42|0.0099735
14:32:43|0.0099601
14:32:44|0.0099601
14:32:46|0.0099601
14:32:46|0.0099601
14:32:48|0.0099601
14:32:49|0.0099601
14:32:49|0.0099601
14:32:50|0.0099774
14:32:52|0.0099774
14:32:53|0.0099774
14:32:54|0.0100325
14:32:54|0.0100325
14:32:55|0.0100325
14:32:56|0.0100325
14:32:58|0.0100325
14:32:59|0.0100325
14:33:00|0.010049
14:33:01|0.010049
14:33:02|0.010049
14:33:03|0.010049
14:33:05|0.0100535
14:33:06|0.0100556
14:33:07|0.0100556
14:33:08|0.0100556
14:33:10|0.0100459
14:33:10|0.0100459
14:33:12|0.0100459
14:33:14|0.0100459
14:33:14|0.0100459
14:33:15|0.010064
14:33:17|0.010064
14:33:17|0.010064
14:33:18|0.010064
14:33:19|0.010064
14:33:20|0.010064
14:33:21|0.010064
14:33:22|0.010064
14:33:23|0.010064
14:33:24|0.0100781
14:33:25|0.0100807
14:33:26|0.0100807
14:33:28|0.0100807
14:33:29|0.0100807
14:33:30|0.0100807
14:33:31|0.0100807
14:33:33|0.0100808
14:33:34|0.0100837
14:33:35|0.0100837
14:33:36|0.0100837
14:33:38|0.0100947
14:33:38|0.0100963
14:33:39|0.0100963
14:33:40|0.0100963
14:33:41|0.0100963
14:33:42|0.0100963
14:33:43|0.0100963
14:33:44|0.0100963
14:33:45|0.0101068
14:33:46|0.0101068
14:33:47|0.0101068
14:33:48|0.0101068
14:33:49|0.0101068
14:33:50|0.0101068
14:33:51|0.0101068
14:33:52|0.0101068
14:33:53|0.0101068
14:33:54|0.0101068
14:33:55|0.0101068
14:33:56|0.0101068
14:33:57|0.0101068
14:33:58|0.0100685
14:34:00|0.0100685
14:34:00|0.0100685
14:34:01|0.0100685
14:34:02|0.0100868
14:34:03|0.0100868
14:34:04|0.0100868
14:34:06|0.0100868
14:34:07|0.0100868
14:34:08|0.0100868
14:34:09|0.0100868
14:34:11|0.0100868
14:34:11|0.0100868
14:34:13|0.0100868
14:34:14|0.0100868
14:34:14|0.0100868
14:34:16|0.0100868
14:34:17|0.0100868
14:34:18|0.0100868
14:34:19|0.0100868
14:34:20|0.0100868
14:34:21|0.0100868
14:34:22|0.0100868
14:34:23|0.0100642
14:34:24|0.0100642
14:34:25|0.0100642
14:34:26|0.0100642
14:34:27|0.0100642
14:34:28|0.0100642
14:34:29|0.0100642
14:34:30|0.0100642
14:34:31|0.0100642
14:34:33|0.0100642
14:34:34|0.0100642
14:34:35|0.0100642
14:34:35|0.0100642
14:34:36|0.0100642
14:34:38|0.0100426
14:34:39|0.0100212
14:34:40|0.0100212
14:34:41|0.0100131
14:34:41|0.0100131
14:34:42|0.010017
14:34:44|0.010017
14:34:44|0.010017
14:34:45|0.0100014
14:34:46|0.0099988
14:34:48|0.0099988
14:34:48|0.0099988
14:34:50|0.0099988
14:34:51|0.0099564
14:34:51|0.0099515
14:34:52|0.0099515
14:34:53|0.0099118
14:34:55|0.0099275
14:34:55|0.0099275
14:34:56|0.0099275
14:34:57|0.0099275
14:34:58|0.0099275
14:35:00|0.0099275
14:35:02|0.0099275
14:35:02|0.0099275
14:35:03|0.0099275
14:35:04|0.009929
14:35:05|0.009929
14:35:06|0.009929
14:35:08|0.009929
14:35:09|0.0099024
14:35:10|0.0099024
14:35:11|0.0098933
14:35:11|0.0098933
14:35:13|0.0098933
14:35:14|0.0098732
14:35:15|0.0098732
14:35:16|0.0098732
14:35:17|0.0098732
14:35:18|0.0098912
14:35:19|0.0098912
14:35:20|0.0098912
14:35:21|0.0098912
14:35:22|0.0098912
14:35:23|0.0098988
14:35:24|0.0098988
14:35:25|0.0098988
14:35:26|0.0098988
14:35:27|0.0098903
14:35:28|0.0098783
14:35:29|0.0098668
14:35:30|0.0098668
14:35:31|0.0098668
14:35:32|0.0098668
14:35:33|0.0098668
14:35:34|0.0098668
14:35:35|0.0098668
14:35:37|0.0098668
14:35:37|0.0098668
14:35:39|0.0098668
14:35:40|0.0098532
14:35:41|0.0098532
14:35:42|0.0098532
14:35:43|0.0098532
14:35:44|0.0098532
14:35:46|0.0098488
14:35:46|0.0098488
14:35:47|0.0098488
14:35:48|0.009845
14:35:49|0.009845
14:35:50|0.009845
14:35:51|0.009845
14:35:52|0.009845
14:35:53|0.0098632
14:35:54|0.0098632
14:35:55|0.0098632
14:35:56|0.0098523
14:35:57|0.0098504
14:35:58|0.0098409
14:35:59|0.0098409
14:36:01|0.0098409
14:36:02|0.0098409
14:36:03|0.0098409
14:36:04|0.0098409
14:36:05|0.0098383
14:36:06|0.0098383
14:36:07|0.0098383
14:36:08|0.0098383
14:36:09|0.0098383
14:36:11|0.0098383
14:36:11|0.0098383
14:36:12|0.0098383
14:36:14|0.0098383
14:36:15|0.0098324
14:36:16|0.0098324
14:36:18|0.0098324
14:36:19|0.0098324
14:36:20|0.0098324
14:36:21|0.0098324
14:36:22|0.0098324
14:36:23|0.0098324
14:36:24|0.0098324
14:36:25|0.0098324
14:36:27|0.0098324
14:36:27|0.0098324
14:36:29|0.0098324
14:36:29|0.0098244
14:36:31|0.009818
14:36:33|0.009818
14:36:33|0.0098109
14:36:34|0.0098109
14:36:35|0.0097975
14:36:36|0.0097975
14:36:37|0.0097937
14:36:39|0.0097809
14:36:40|0.0097809
14:36:41|0.0097809
14:36:42|0.0097809
14:36:44|0.0098035
14:36:45|0.0098035
14:36:46|0.0098035
14:36:47|0.0098035
14:36:48|0.0098035
14:36:49|0.0098035
14:36:50|0.0098035
14:36:51|0.0098035
14:36:52|0.0098035
14:36:54|0.0098035
14:36:54|0.0098035
14:36:55|0.0098035
14:36:57|0.0098035
14:36:58|0.0098035
14:36:58|0.0098035
14:37:00|0.0098035
14:37:00|0.0098035
14:37:02|0.0098035
14:37:03|0.0098035
14:37:04|0.0098035
14:37:05|0.0098035
14:37:06|0.0098035
14:37:07|0.0098055
14:37:09|0.0098055
14:37:10|0.0098055
14:37:11|0.0098055
14:37:12|0.0098055
14:37:13|0.0098006
14:37:15|0.0098006
14:37:16|0.0097665
14:37:16|0.0097666
14:37:18|0.0097668
14:37:19|0.0097802
14:37:21|0.0097844
14:37:21|0.0097844
14:37:22|0.0097844
14:37:23|0.0097844
14:37:24|0.0097844
14:37:25|0.0097844
14:37:26|0.0097844
14:37:27|0.0097837
14:37:28|0.0097837
14:37:29|0.0097837
14:37:30|0.0097837
14:37:31|0.009784
14:37:32|0.009784
14:37:33|0.009784
14:37:34|0.009784
14:37:35|0.009784
14:37:36|0.009784
14:37:37|0.009784
14:37:39|0.009784
14:37:40|0.009784
14:37:40|0.009784
14:37:42|0.009784
14:37:43|0.009784
14:37:43|0.009784
14:37:45|0.009784
14:37:45|0.009784
14:37:46|0.0097727
14:37:48|0.0097883
14:37:49|0.0097883
14:37:51|0.0097883
14:37:51|0.009773
14:37:52|0.0097704
14:37:53|0.0097704
14:37:54|0.0097704
14:37:55|0.0097704
14:37:56|0.0097704
14:37:58|0.0097704
14:37:59|0.0097704
14:38:00|0.0097704
14:38:01|0.0097704
14:38:02|0.0097704
14:38:03|0.0097704
14:38:04|0.0097704
14:38:05|0.0097704
14:38:06|0.0097704
14:38:07|0.0097704
14:38:08|0.0097869
14:38:10|0.009791
14:38:11|0.0098
14:38:12|0.0098
14:38:14|0.0098
14:38:14|0.0098
14:38:15|0.0098
14:38:16|0.0098
14:38:17|0.0098
14:38:18|0.0098
14:38:19|0.0098
14:38:20|0.0098
14:38:21|0.0098133
14:38:23|0.0098133
14:38:23|0.0098133
14:38:24|0.0098133
14:38:25|0.0098221
14:38:26|0.0098442
14:38:28|0.0098396
14:38:29|0.0098396
14:38:30|0.0098396
14:38:31|0.0098396
14:38:32|0.0098306
14:38:33|0.0098306
14:38:34|0.0098092
14:38:35|0.0098157
14:38:36|0.0098157
14:38:37|0.0097807
14:38:38|0.0097866
14:38:39|0.0097765
14:38:40|0.0097558
14:38:41|0.0097709
14:38:42|0.0097709
14:38:43|0.0097807
14:38:44|0.0097522
14:38:45|0.0097522
14:38:46|0.0097474
14:38:48|0.0097474
14:38:49|0.0097474
14:38:49|0.0097275
14:38:50|0.0097275
14:38:51|0.0097274
14:38:53|0.0097274
14:38:54|0.0097274
14:38:54|0.0097274
14:38:55|0.0097274
14:38:57|0.0097274
14:38:58|0.0097324
14:38:59|0.0097324
14:38:59|0.0097324
14:39:00|0.0097324
14:39:01|0.0097324
14:39:03|0.0097324
14:39:04|0.0097512
14:39:05|0.0097512
14:39:06|0.0097512
14:39:07|0.0097512
14:39:08|0.0097512
14:39:09|0.0097512
14:39:11|0.0097512
14:39:12|0.0097512
14:39:13|0.0097512
14:39:15|0.0097512
14:39:16|0.0097637
14:39:17|0.0097637
14:39:17|0.0097637
14:39:18|0.0097637
14:39:20|0.0097637
14:39:21|0.0097637
14:39:22|0.0097637
14:39:23|0.0097637
14:39:24|0.0097637
14:39:25|0.0097637
14:39:26|0.0097783
14:39:27|0.0097783
14:39:28|0.0097783
14:39:29|0.0097783
14:39:29|0.0097691
14:39:31|0.0097683
14:39:31|0.0097624
14:39:33|0.0097508
14:39:33|0.0097779
14:39:35|0.0097779
14:39:36|0.0097779
14:39:37|0.0097779
14:39:37|0.0097441
14:39:39|0.0097441
14:39:40|0.0097441
14:39:42|0.0097441
14:39:42|0.0097441
14:39:44|0.0097684
14:39:45|0.0097684
14:39:46|0.0097684
14:39:47|0.0097684
14:39:48|0.0097684
14:39:49|0.0097788
14:39:50|0.0097788
14:39:51|0.0097788
14:39:52|0.0097844
14:39:53|0.0097864
14:39:54|0.0097955
14:39:55|0.0097955
14:39:56|0.0097955
14:39:57|0.0097955
14:39:58|0.0097955
14:39:59|0.0098041
14:40:00|0.009806
14:40:01|0.009806
14:40:03|0.0098101
14:40:04|0.0098101
14:40:04|0.0098867
14:40:05|0.0098867
14:40:06|0.0098867
14:40:07|0.0098867
14:40:08|0.0098867
14:40:09|0.0098867
14:40:10|0.0098867
14:40:12|0.009892
14:40:13|0.009892
14:40:14|0.009892
14:40:15|0.009892
14:40:16|0.009892
14:40:17|0.009892
14:40:18|0.0099149
14:40:19|0.0099149
14:40:21|0.0099149
14:40:22|0.0099152
14:40:23|0.0099152
14:40:24|0.0099182
14:40:25|0.0099182
14:40:26|0.0099182
14:40:27|0.0099182
14:40:28|0.0099182
14:40:29|0.0099182
14:40:30|0.0099182
14:40:31|0.0099182
14:40:32|0.0099222
14:40:33|0.0099222
14:40:34|0.0099222
14:40:36|0.0098044
14:40:37|0.0097561
14:40:38|0.009814
14:40:39|0.009814
14:40:40|0.0098134
14:40:41|0.0098527
14:40:41|0.0098391
14:40:43|0.0098391
14:40:44|0.009849
14:40:45|0.0098304
14:40:45|0.0098304
14:40:47|0.0098304
14:40:48|0.0098304
14:40:49|0.0098244
14:40:50|0.0098244
14:40:51|0.0098244
14:40:53|0.0098244
14:40:53|0.0098244
14:40:54|0.0098244
14:40:55|0.0098335
14:40:57|0.0098335
14:40:58|0.0098335
14:40:59|0.0098335
14:41:00|0.0098335
14:41:01|0.0098335
14:41:01|0.0098377
14:41:03|0.0098377
14:41:04|0.0098377
14:41:04|0.0098377
14:41:06|0.0098377
14:41:06|0.0098377
14:41:08|0.0098377
14:41:09|0.009724
14:41:10|0.0098055
14:41:11|0.0098055
14:41:13|0.0098055
14:41:14|0.0098055
14:41:15|0.0098055
14:41:17|0.0097476
14:41:18|0.0097476
14:41:19|0.0097476
14:41:20|0.0097476
14:41:22|0.0097476
14:41:22|0.0097476
14:41:23|0.0097476
14:41:24|0.0097476
14:41:26|0.0097476
14:41:28|0.0097476
14:41:28|0.0097476
14:41:29|0.0097849
14:41:30|0.0097849
14:41:31|0.0097849
14:41:32|0.0097849
14:41:33|0.009824
14:41:34|0.009824
14:41:35|0.009824
14:41:36|0.009824
14:41:37|0.009824
14:41:38|0.009824
14:41:40|0.0098074
14:41:40|0.0098074
14:41:41|0.0098074
14:41:42|0.0098074
14:41:43|0.0098074
14:41:44|0.0098074
14:41:45|0.0098074
14:41:46|0.0098074
14:41:47|0.0098074
14:41:48|0.0098074
14:41:49|0.0098074
14:41:50|0.009822
14:41:51|0.009822
14:41:52|0.009793
14:41:53|0.009793
14:41:55|0.0098127
14:41:56|0.0098127
14:41:57|0.0098127
14:41:58|0.0098127
14:41:59|0.0098127
14:41:59|0.0098127
14:42:01|0.0098127
14:42:02|0.0098127
14:42:02|0.0098127
14:42:04|0.0098127
14:42:05|0.0098083
14:42:06|0.0098083
14:42:07|0.0098083
14:42:08|0.0098083
14:42:09|0.0098083
14:42:10|0.0098185
14:42:11|0.0098291
14:42:12|0.0098291
14:42:14|0.0098291
14:42:15|0.0098291
14:42:16|0.0098291
14:42:18|0.0098291
14:42:19|0.0098291
14:42:20|0.0098291
14:42:21|0.0098291
14:42:22|0.0098455
14:42:23|0.0098455
14:42:23|0.0098455
14:42:25|0.0098455
14:42:26|0.0098455
14:42:27|0.0098462
14:42:28|0.0098462
14:42:29|0.0098462
14:42:30|0.0098462
14:42:31|0.0098462
14:42:32|0.0098462
14:42:32|0.0098462
14:42:34|0.0098462
14:42:35|0.0098462
14:42:36|0.0098462
14:42:37|0.0098401
14:42:38|0.0098401
14:42:39|0.0098401
14:42:40|0.0098401
14:42:41|0.0098319
14:42:42|0.0098319
14:42:43|0.0098319
14:42:44|0.0098319
14:42:45|0.0098319
14:42:46|0.0098319
14:42:47|0.0098319
14:42:48|0.0098319
14:42:49|0.0098319
14:42:50|0.0098319
14:42:51|0.0098319
14:42:52|0.0098319
14:42:53|0.0098217
14:42:54|0.0098217
14:42:55|0.0098217
14:42:56|0.0098217
14:42:57|0.0098217
14:42:58|0.0098217
14:42:59|0.0098217
14:43:00|0.0098217
14:43:01|0.0098217
14:43:02|0.0098217
14:43:03|0.0098217
14:43:04|0.0098217
14:43:05|0.0098217
14:43:06|0.0098217
14:43:07|0.0098217
14:43:08|0.0098217
14:43:09|0.0098217
14:43:10|0.0098217
14:43:11|0.0098217
14:43:12|0.0098217
14:43:13|0.0098445
14:43:15|0.009848
14:43:16|0.0098603
14:43:18|0.0098603
14:43:19|0.0098603
14:43:19|0.0098603
14:43:21|0.0098603
14:43:22|0.0098603
14:43:23|0.0098603
14:43:24|0.0098603
14:43:25|0.0098603
14:43:26|0.0098603
14:43:27|0.0098603
14:43:28|0.0098603
14:43:29|0.0098603
14:43:30|0.0098603
14:43:31|0.0098603
14:43:32|0.0098867
14:43:33|0.0098867
14:43:34|0.0098931
14:43:36|0.0098941
14:43:37|0.0098941
14:43:38|0.0098941
14:43:39|0.0098941
14:43:40|0.0099015
14:43:41|0.0099015
14:43:42|0.0099015
14:43:43|0.0099015
14:43:44|0.0099015
14:43:45|0.0099015
14:43:46|0.0099072
14:43:47|0.0099072
14:43:48|0.0099172
14:43:49|0.0099182
14:43:50|0.0099222
14:43:51|0.0099222
14:43:52|0.0099222
14:43:52|0.0099222
14:43:53|0.0099222
14:43:55|0.0099222
14:43:56|0.0099222
14:43:57|0.0099222
14:43:58|0.0099222
14:43:59|0.0099222
14:44:00|0.0099222
14:44:01|0.0099222
14:44:03|0.0099222
14:44:03|0.0099222
14:44:04|0.0099116
14:44:05|0.0099116
14:44:06|0.0099116
14:44:07|0.0099116
14:44:08|0.0099116
14:44:09|0.0099116
14:44:10|0.0099116
14:44:12|0.0099116
14:44:12|0.0099116
14:44:13|0.0099116
14:44:15|0.0099116
14:44:16|0.0099116
14:44:17|0.0099116
14:44:18|0.0099116
14:44:20|0.0099116
14:44:20|0.0099116
14:44:23|0.0099116
14:44:23|0.0099116
14:44:25|0.0099116
14:44:25|0.0099116
14:44:27|0.0099116
14:44:28|0.0099286
14:44:29|0.0099286
14:44:30|0.0099317
14:44:31|0.0099317
14:44:32|0.0099319
14:44:33|0.0099319
14:44:34|0.0099374
14:44:35|0.0099374
14:44:36|0.0099374
14:44:37|0.0099374
14:44:38|0.0099414
14:44:39|0.0099414
14:44:40|0.0099414
14:44:41|0.0099414
14:44:43|0.0099414
14:44:44|0.0099414
14:44:45|0.0099414
14:44:46|0.0099414
14:44:47|0.0099414
14:44:48|0.0099414
14:44:49|0.0099414
14:44:50|0.0099414
14:44:51|0.0099414
14:44:52|0.0099414
14:44:53|0.0099414
14:44:54|0.0099414
14:44:55|0.0099414
14:44:56|0.0099414
14:44:57|0.0099414
14:44:58|0.0099149
14:44:59|0.0099149
14:45:00|0.0099149
14:45:01|0.0099014
14:45:02|0.0099014
14:45:03|0.0099014
14:45:04|0.0099014
14:45:05|0.0099014
14:45:06|0.0099014
14:45:07|0.0099014
14:45:08|0.0099014
14:45:09|0.0099014
14:45:10|0.0099014
14:45:11|0.0098668
14:45:12|0.0098668
14:45:13|0.0098668
14:45:14|0.0098627
14:45:16|0.0098488
14:45:17|0.0098488
14:45:18|0.0098488
14:45:19|0.0098488
14:45:21|0.0098488
14:45:21|0.0098488
14:45:23|0.0098488
14:45:24|0.0098488
14:45:25|0.0098488
14:45:26|0.0098545
14:45:27|0.0098545
14:45:28|0.0098545
14:45:29|0.0098545
14:45:30|0.0098476
14:45:31|0.0098476
14:45:32|0.0098476
14:45:33|0.0098476
14:45:34|0.0098476
14:45:35|0.0098476
14:45:36|0.0098476
14:45:37|0.0098476
14:45:39|0.0098476
14:45:40|0.0098576
14:45:41|0.0098576
14:45:42|0.0098576
14:45:44|0.0098576
14:45:45|0.0098576
14:45:45|0.0098576
14:45:48|0.0098812
14:45:48|0.0098812
14:45:49|0.0098975
14:45:50|0.0098975
14:45:51|0.0098975
14:45:52|0.0098977
14:45:53|0.0098977
14:45:54|0.009914
14:45:55|0.009914
14:45:56|0.0099222
14:45:57|0.0099222
14:45:58|0.0099317
14:45:59|0.0099317
14:46:00|0.0099317
14:46:01|0.0099317
14:46:02|0.0099387
14:46:03|0.0099387
14:46:04|0.0099387
14:46:05|0.0099387
14:46:06|0.0099387
14:46:07|0.0099387
14:46:08|0.0099387
14:46:09|0.0099471
14:46:10|0.0099471
14:46:11|0.0099471
14:46:12|0.0099471
14:46:13|0.0099471
14:46:14|0.0099471
14:46:15|0.0099272
14:46:17|0.0099198
14:46:18|0.0099198
14:46:20|0.0099198
14:46:20|0.0099198
14:46:21|0.0099198
14:46:23|0.0099198
14:46:25|0.0099301
14:46:26|0.0099301
14:46:27|0.0099301
14:46:28|0.0099301
14:46:29|0.0099301
14:46:31|0.0099437
14:46:32|0.0099437
14:46:33|0.0099567
14:46:34|0.0099567
14:46:35|0.0099567
14:46:35|0.0099567
14:46:37|0.0099567
14:46:37|0.0099493
14:46:39|0.0099514
14:46:40|0.0099514
14:46:41|0.0099514
14:46:42|0.0099514
14:46:43|0.0099514
14:46:44|0.0099514
14:46:45|0.0099514
14:46:46|0.0099514
14:46:47|0.0099514
14:46:48|0.009937
14:46:49|0.0099322
14:46:50|0.0099322
14:46:50|0.0099322
14:46:52|0.0099322
14:46:54|0.0099322
14:46:54|0.0099322
14:46:55|0.0099322
14:46:56|0.0099322
14:46:57|0.0099322
14:46:58|0.0099322
14:46:59|0.0099322
14:47:00|0.0099522
14:47:01|0.0099522
14:47:02|0.0099522
14:47:04|0.0099522
14:47:05|0.0099522
14:47:06|0.0099522
14:47:07|0.0099522
14:47:08|0.0099522
14:47:09|0.0099522
14:47:10|0.0099522
14:47:11|0.0099522
14:47:12|0.0099522
14:47:13|0.0099522
14:47:14|0.0099522
14:47:14|0.0099522
14:47:16|0.0099522
14:47:17|0.0099522
14:47:19|0.0099312
14:47:19|0.0099312
14:47:21|0.0099312
14:47:23|0.0099312
14:47:23|0.0099246
14:47:25|0.0099246
14:47:25|0.0099246
14:47:27|0.0099246
14:47:27|0.0099186
14:47:28|0.0099186
14:47:30|0.0099186
14:47:31|0.0099186
14:47:32|0.0099186
14:47:33|0.0099186
14:47:34|0.0099186
14:47:36|0.0099142
14:47:37|0.0099142
14:47:38|0.0099142
14:47:39|0.0099142
14:47:40|0.0099142
14:47:41|0.0099142
14:47:42|0.0099142
14:47:43|0.0099142
14:47:44|0.0099142
14:47:45|0.0099142
14:47:47|0.0099362
14:47:47|0.0099362
14:47:49|0.0099362
14:47:49|0.0099362
14:47:50|0.0099362
14:47:51|0.0099532
14:47:52|0.0099575
14:47:54|0.0099575
14:47:55|0.0099532
14:47:55|0.0099625
14:47:57|0.0099625
14:47:58|0.0099632
14:47:58|0.0099632
14:47:59|0.0099632
14:48:00|0.0099632
14:48:01|0.0099707
14:48:02|0.0099715
14:48:03|0.0099717
14:48:04|0.0099717
14:48:05|0.0099717
14:48:06|0.0099717
14:48:07|0.0099717
14:48:09|0.0099717
14:48:10|0.0099717
14:48:11|0.0099717
14:48:12|0.0099717
14:48:13|0.0099811
14:48:14|0.0099917
14:48:15|0.0099986
14:48:16|0.0099987
14:48:17|0.0099987
14:48:18|0.0099987
14:48:20|0.0099987
14:48:22|0.0099987
14:48:23|0.0099987
14:48:24|0.0099987
14:48:26|0.0099987
14:48:26|0.0099987
14:48:27|0.0100054
14:48:28|0.0100054
14:48:29|0.0100054
14:48:31|0.0100054
14:48:32|0.0100054
14:48:33|0.0100054
14:48:34|0.0100054
14:48:35|0.0100054
14:48:36|0.0100054
14:48:38|0.0100054
14:48:38|0.0100054
14:48:40|0.0100054
14:48:40|0.0100054
14:48:41|0.0100054
14:48:43|0.0100064
14:48:45|0.0100064
14:48:46|0.0100064
14:48:47|0.0100064
14:48:47|0.0100064
14:48:49|0.0100069
14:48:50|0.0100069
14:48:51|0.0100069
14:48:52|0.0100142
14:48:53|0.0100142
14:48:54|0.0100142
14:48:54|0.0100142
14:48:56|0.0100142
14:48:57|0.0100226
14:48:58|0.0100226
14:48:59|0.0100226
14:49:00|0.0100226
14:49:00|0.0100226
14:49:02|0.0100226
14:49:03|0.0100226
14:49:05|0.0100226
14:49:05|0.0100226
14:49:06|0.0100226
14:49:07|0.0100226
14:49:08|0.0100226
14:49:09|0.0100226
14:49:10|0.0100226
14:49:11|0.0100226
14:49:12|0.0100226
14:49:13|0.0100226
14:49:14|0.0100226
14:49:16|0.0100226
14:49:16|0.0100226
14:49:17|0.0100226
14:49:18|0.0100226
14:49:19|0.0100226
14:49:21|0.0099994
14:49:23|0.0099994
14:49:24|0.0099994
14:49:24|0.0099994
14:49:25|0.0099994
14:49:27|0.0099994
14:49:27|0.0099994
14:49:29|0.0099994
14:49:30|0.0099994
14:49:31|0.0099994
14:49:31|0.0099994
14:49:33|0.0099994
14:49:34|0.0099994
14:49:35|0.0099994
14:49:36|0.0099994
14:49:37|0.0099994
14:49:38|0.0100188
14:49:39|0.0100188
14:49:41|0.0100188
14:49:42|0.0100188
14:49:42|0.0100188
14:49:44|0.0100188
14:49:45|0.0100188
14:49:47|0.0100188
14:49:48|0.0100188
14:49:49|0.0100188
14:49:50|0.0100188
14:49:51|0.0100188
14:49:52|0.0100188
14:49:53|0.0100188
14:49:54|0.0100188
14:49:55|0.0100188
14:49:56|0.0100188
14:49:57|0.0100188
14:49:58|0.0100188
14:49:59|0.0100188
14:50:00|0.0100188
14:50:01|0.0100188
14:50:02|0.0100188
14:50:03|0.0100188
14:50:04|0.0100188
14:50:05|0.0100188
14:50:07|0.0100245
14:50:07|0.0100245
14:50:08|0.0100245
14:50:09|0.0099952
14:50:10|0.0099952
14:50:11|0.0099794
14:50:12|0.009962
14:50:13|0.009962
14:50:14|0.009962
14:50:15|0.0099846
14:50:16|0.0099846
14:50:17|0.0099846
14:50:18|0.0099846
14:50:19|0.0099846
14:50:20|0.0099654
14:50:22|0.0099654
14:50:24|0.0099654
14:50:25|0.0099654
14:50:26|0.0099654
14:50:27|0.0099654
14:50:28|0.0099856
14:50:29|0.0099856
14:50:30|0.0099856
14:50:31|0.0099856
14:50:32|0.0099856
14:50:34|0.0099856
14:50:35|0.0099856
14:50:36|0.0099856
14:50:37|0.0099856
14:50:38|0.0099856
14:50:40|0.0099856
14:50:40|0.0099864
14:50:41|0.0099864
14:50:42|0.0099965
14:50:43|0.0099965
14:50:45|0.0100088
14:50:46|0.0100108
14:50:48|0.0100108
14:50:48|0.0100108
14:50:50|0.0100108
14:50:50|0.0100108
14:50:51|0.0100108
14:50:52|0.0100229
14:50:53|0.0100375
14:50:55|0.0100375
14:50:56|0.0100375
14:50:57|0.0100375
14:50:58|0.0100375
14:50:59|0.0100375
14:51:00|0.0100465
14:51:02|0.0100515
14:51:03|0.0100515
14:51:04|0.0100515
14:51:04|0.0100515
14:51:06|0.010015
14:51:07|0.010015
14:51:08|0.010015
14:51:08|0.010015
14:51:10|0.010015
14:51:11|0.010015
14:51:12|0.010015
14:51:13|0.010015
14:51:14|0.0100243
14:51:14|0.0100243
14:51:16|0.0100243
14:51:17|0.0100243
14:51:17|0.01003
14:51:19|0.0100321
14:51:20|0.0100321
14:51:21|0.0100321
14:51:23|0.0100321
14:51:24|0.0100475
14:51:25|0.0100475
14:51:26|0.0100475
14:51:28|0.0100475
14:51:28|0.0100475
14:51:29|0.0100475
14:51:31|0.0100475
14:51:32|0.0100475
14:51:33|0.0100475
14:51:34|0.0100512
14:51:35|0.0100512
14:51:36|0.0100512
14:51:37|0.0100512
14:51:38|0.0100512
14:51:39|0.0100512
14:51:40|0.0100512
14:51:41|0.0100512
14:51:42|0.0100512
14:51:43|0.0100512
14:51:44|0.0100512
14:51:45|0.0100512
14:51:46|0.0100512
14:51:47|0.0100512
14:51:48|0.0100512
14:51:49|0.0100512
14:51:50|0.0100512
14:51:52|0.0100512
14:51:53|0.0100512
14:51:53|0.0100512
14:51:54|0.0100512
14:51:55|0.0100512
14:51:56|0.0100524
14:51:58|0.0100524
14:51:58|0.0100524
14:51:59|0.0100263
14:52:01|0.0100233
14:52:01|0.0100233
14:52:02|0.0100233
14:52:04|0.0100233
14:52:05|0.0100233
14:52:06|0.0100233
14:52:07|0.0100233
14:52:09|0.0100233
14:52:10|0.0100233
14:52:11|0.0100233
14:52:11|0.0100159
14:52:12|0.0100159
14:52:14|0.0100343
14:52:14|0.0100343
14:52:16|0.0100343
14:52:17|0.0100343
14:52:17|0.0100343
14:52:18|0.0100343
14:52:19|0.0100343
14:52:21|0.0100343
14:52:22|0.0100343
14:52:23|0.0100343
14:52:25|0.0100343
14:52:26|0.0100343
14:52:27|0.0100343
14:52:28|0.0100343
14:52:29|0.0100343
14:52:31|0.0100343
14:52:31|0.0100343
14:52:32|0.0100343
14:52:34|0.0100343
14:52:35|0.0099958
14:52:37|0.0099612
14:52:37|0.0099612
14:52:38|0.0099612
14:52:40|0.0099612
14:52:41|0.0099612
14:52:42|0.009974
14:52:43|0.009974
14:52:44|0.009974
14:52:45|0.009974
14:52:46|0.009974
14:52:47|0.009974
14:52:49|0.009974
14:52:49|0.009974
14:52:51|0.009974
14:52:51|0.009974
14:52:52|0.009974
14:52:53|0.009974
14:52:55|0.0100032
14:52:55|0.0100032
14:52:57|0.0099336
14:52:58|0.0099336
14:52:59|0.0099336
14:53:00|0.0099336
14:53:01|0.0099223
14:53:02|0.0099581
14:53:03|0.0099581
14:53:04|0.0099581
14:53:05|0.0099581
14:53:06|0.0099581
14:53:07|0.0099581
14:53:08|0.0099581
14:53:09|0.0099581
14:53:10|0.0099581
14:53:11|0.0099581
14:53:12|0.0099581
14:53:13|0.0099581
14:53:14|0.0099581
14:53:15|0.0099581
14:53:16|0.0099454
14:53:17|0.0099454
14:53:18|0.0099454
14:53:19|0.0099454
14:53:21|0.0099454
14:53:22|0.0099454
14:53:22|0.0099454
14:53:25|0.0099454
14:53:26|0.0099454
14:53:27|0.0099454
14:53:28|0.0099581
14:53:29|0.0099581
14:53:30|0.0099581
14:53:31|0.0099581
14:53:32|0.0099581
14:53:33|0.0099581
14:53:34|0.0099581
14:53:35|0.0099657
14:53:37|0.0099657
14:53:37|0.0099657
14:53:39|0.0099657
14:53:39|0.0099657
14:53:40|0.0099657
14:53:41|0.0099657
14:53:42|0.0099657
14:53:43|0.0099657
14:53:44|0.009977
14:53:45|0.009977
14:53:46|0.0099496
14:53:47|0.0099496
14:53:48|0.0099496
14:53:50|0.0099362
14:53:51|0.0099362
14:53:52|0.0099362
14:53:53|0.0099362
14:53:54|0.0099362
14:53:55|0.0099362
14:53:56|0.0099362
14:53:57|0.0099362
14:53:58|0.0099362
14:53:59|0.0099362
14:54:00|0.0099362
14:54:01|0.0099558
14:54:02|0.0099558
14:54:03|0.0099558
14:54:04|0.0099558
14:54:05|0.0099558
14:54:06|0.0099558
14:54:07|0.0099558
14:54:08|0.0099558
14:54:09|0.0099558
14:54:10|0.0099558
14:54:11|0.0099558
14:54:12|0.0099558
14:54:13|0.0099558
14:54:14|0.0099558
14:54:15|0.0099558
14:54:16|0.0099558
14:54:17|0.0099558
14:54:18|0.0099558
14:54:20|0.0099558
14:54:21|0.0099558
14:54:22|0.0099558
14:54:22|0.0099558
14:54:24|0.0099732
14:54:25|0.0099732
14:54:27|0.0099732
14:54:28|0.0099732
14:54:29|0.0099732
14:54:31|0.0099806
14:54:33|0.0100214
14:54:33|0.0099934
14:54:34|0.0099934
14:54:35|0.0099934
14:54:36|0.0099934
14:54:38|0.0099897
14:54:38|0.0099897
14:54:41|0.0099897
14:54:41|0.0099897
14:54:42|0.0099897
14:54:43|0.0099897
14:54:44|0.0099897
14:54:45|0.0099897
14:54:47|0.0099897
14:54:48|0.0099897
14:54:49|0.0099897
14:54:49|0.0099897
14:54:50|0.0099897
14:54:52|0.0099897
14:54:53|0.0099897
14:54:53|0.0099897
14:54:54|0.0099897
14:54:56|0.0099897
14:54:56|0.0100056
14:54:57|0.0100056
14:54:58|0.0100056
14:55:00|0.0100056
14:55:01|0.0100056
14:55:02|0.0100056
14:55:03|0.0100056
14:55:04|0.0100056
14:55:04|0.0100056
14:55:05|0.0100056
14:55:07|0.0100056
14:55:07|0.0099933
14:55:09|0.0099933
14:55:10|0.0099933
14:55:11|0.0099933
14:55:11|0.0099933
14:55:13|0.0100123
14:55:14|0.0100123
14:55:14|0.0100123
14:55:15|0.0100123
14:55:16|0.0100123
14:55:17|0.0100123
14:55:19|0.0100123
14:55:19|0.0100123
14:55:20|0.0100123
14:55:21|0.0100123
14:55:23|0.0099865
14:55:24|0.0099993
14:55:25|0.0100068
14:55:26|0.0099934
14:55:27|0.0100064
14:55:29|0.0100064
14:55:29|0.0100064
14:55:30|0.0099969
14:55:31|0.0099923
14:55:33|0.0099923
14:55:34|0.0099923
14:55:35|0.0099923
14:55:36|0.0099923
14:55:38|0.0099923
14:55:38|0.0099858
14:55:40|0.0099858
14:55:41|0.0099858
14:55:42|0.0099858
14:55:43|0.0099858
14:55:44|0.0099858
14:55:44|0.0100121
14:55:46|0.0100121
14:55:47|0.0100121
14:55:48|0.0100121
14:55:49|0.0100121
14:55:50|0.0100121
14:55:52|0.0100121
14:55:52|0.0100121
14:55:54|0.0100121
14:55:55|0.0100121
14:55:56|0.0100121
14:55:57|0.0100039
14:55:58|0.0100039
14:55:59|0.0100039
14:56:00|0.0100039
14:56:01|0.0100039
14:56:02|0.0100214
14:56:03|0.0100214
14:56:04|0.0100214
14:56:05|0.0100214
14:56:06|0.0100214
14:56:07|0.0100214
14:56:08|0.0100214
14:56:10|0.0100214
14:56:10|0.0100214
14:56:11|0.0100214
14:56:13|0.0100214
14:56:14|0.0100214
14:56:15|0.0100214
14:56:16|0.0100214
14:56:16|0.0100214
14:56:18|0.0100214
14:56:18|0.0100214
14:56:19|0.0100214
14:56:20|0.0100214
14:56:21|0.0100214
14:56:22|0.0100214
14:56:23|0.0100214
14:56:25|0.0100214
14:56:26|0.0100214
14:56:27|0.0100214
14:56:29|0.0100214
14:56:30|0.0100214
14:56:31|0.0100214
14:56:31|0.0100309
14:56:33|0.0100309
14:56:34|0.0100309
14:56:35|0.0100309
14:56:36|0.0100309
14:56:37|0.0100309
14:56:38|0.0100348
14:56:39|0.0100413
14:56:40|0.0100413
14:56:41|0.0100413
14:56:42|0.0100413
14:56:43|0.0100413
14:56:44|0.0100413
14:56:45|0.0100371
14:56:46|0.0100371
14:56:47|0.0100371
14:56:49|0.0100371
14:56:51|0.0100371
14:56:52|0.0100371
14:56:53|0.0100413
14:56:54|0.0100413
14:56:55|0.0100413
14:56:56|0.0100413
14:56:57|0.0100413
14:56:58|0.0100413
14:56:59|0.0100413
14:57:00|0.0100413
14:57:02|0.0100447
14:57:03|0.0100447
14:57:04|0.0100447
14:57:05|0.0100447
14:57:06|0.0100447
14:57:07|0.0100447
14:57:08|0.0100447
14:57:09|0.0100515
14:57:10|0.0100515
14:57:11|0.0100515
14:57:12|0.0100515
14:57:13|0.0100515
14:57:14|0.0100515
14:57:15|0.0100562
14:57:16|0.0100562
14:57:17|0.0100631
14:57:18|0.0100733
14:57:18|0.0100733
14:57:20|0.0100808
14:57:20|0.0100808
14:57:22|0.0100808
14:57:22|0.0100808
14:57:23|0.0100808
14:57:25|0.0100808
14:57:27|0.0100808
14:57:28|0.0100808
14:57:30|0.0100808
14:57:30|0.0100808
14:57:32|0.0100847
14:57:33|0.0100847
14:57:34|0.0100847
14:57:35|0.0100847
14:57:36|0.0100847
14:57:37|0.0100847
14:57:38|0.0100847
14:57:39|0.0100913
14:57:40|0.0100913
14:57:41|0.0100913
14:57:42|0.0100913
14:57:43|0.0100963
14:57:44|0.0100977
14:57:45|0.0100977
14:57:47|0.0100977
14:57:48|0.0100977
14:57:49|0.0100977
14:57:50|0.0100977
14:57:51|0.0100977
14:57:51|0.0101123
14:57:53|0.0101123
14:57:54|0.0101123
14:57:55|0.0101123
14:57:56|0.0100861
14:57:57|0.0100759
14:57:58|0.0100759
14:57:59|0.0100759
14:58:00|0.0100759
14:58:01|0.0100759
14:58:02|0.0100759
14:58:03|0.0100759
14:58:04|0.0100747
14:58:05|0.0100706
14:58:06|0.0100686
14:58:07|0.0100583
14:58:07|0.0100583
14:58:09|0.0100583
14:58:10|0.0100583
14:58:11|0.0100583
14:58:12|0.0100583
14:58:13|0.0100874
14:58:13|0.0100874
14:58:15|0.0100874
14:58:16|0.0100874
14:58:17|0.010065
14:58:18|0.0100648
14:58:18|0.0100648
14:58:20|0.0100648
14:58:21|0.0100648
14:58:22|0.0100648
14:58:23|0.0100648
14:58:23|0.0100648
14:58:25|0.0100648
14:58:26|0.0100648
14:58:27|0.0100648
14:58:28|0.0100648
14:58:30|0.0100648
14:58:31|0.0100648
14:58:33|0.0100807
14:58:34|0.0100807
14:58:36|0.0100938
14:58:36|0.0100938
14:58:38|0.0100938
14:58:39|0.0100938
14:58:40|0.0100938
14:58:41|0.0100938
14:58:42|0.0101097
14:58:43|0.0101097
14:58:44|0.0101097
14:58:45|0.0101097
14:58:46|0.0101097
14:58:47|0.0101097
14:58:48|0.0101097
14:58:49|0.0101097
14:58:50|0.0101097
14:58:51|0.0101097
14:58:53|0.0101097
14:58:54|0.0101097
14:58:54|0.0101097
14:58:56|0.0101097
14:58:56|0.0101097
14:58:58|0.0101097
14:58:59|0.0101097
14:58:59|0.0101097
14:59:01|0.0101097
14:59:02|0.0101097
14:59:02|0.0101097
14:59:04|0.0101097
14:59:05|0.0101097
14:59:05|0.01011
14:59:06|0.01011
14:59:07|0.0101192
14:59:08|0.0101192
14:59:10|0.0101211
14:59:10|0.0101211
14:59:11|0.0101216
14:59:12|0.0101216
14:59:14|0.0101216
14:59:14|0.0101268
14:59:16|0.0101268
14:59:16|0.0101413
14:59:18|0.0101324
14:59:19|0.0101324
14:59:19|0.0101324
14:59:21|0.0101324
14:59:22|0.0101324
14:59:23|0.0101324
14:59:24|0.0101324
14:59:25|0.0101324
14:59:26|0.0101487
14:59:27|0.0101487
14:59:28|0.0101487
14:59:29|0.0101487
14:59:30|0.0101487
14:59:32|0.0101582
14:59:32|0.0101582
14:59:34|0.0101638
14:59:36|0.0101638
14:59:36|0.0101638
14:59:37|0.0101638
14:59:38|0.0101721
14:59:39|0.0101721
14:59:40|0.0101466
14:59:42|0.0101397
14:59:43|0.0101472
14:59:44|0.0101472
14:59:45|0.0101472
14:59:46|0.0101472
14:59:47|0.0101262
14:59:48|0.0101262
14:59:49|0.0101262
14:59:50|0.0101008
14:59:51|0.0101008
14:59:52|0.0101008
14:59:53|0.0101008
14:59:54|0.0101008
14:59:55|0.0101008
14:59:57|0.0100644
14:59:57|0.0100644
14:59:58|0.0100644
14:59:59|0.0100644
15:00:00|0.0100644
15:00:01|0.0100644
15:00:04|0.0100771
15:00:04|0.0100771
15:00:07|0.0100771
15:00:08|0.0100771
15:00:09|0.0100771
15:00:09|0.0100771
15:00:11|0.0100784
15:00:12|0.0100784
15:00:13|0.0100784
15:00:14|0.0101075
15:00:15|0.0101124
15:00:16|0.0101347
15:00:17|0.0101347
15:00:18|0.0101347
15:00:19|0.0101348
15:00:20|0.0101348
15:00:21|0.0101348
15:00:22|0.0101348
15:00:23|0.0101348
15:00:24|0.0101092
15:00:25|0.0101092
15:00:26|0.0101092
15:00:28|0.0101092
15:00:29|0.0101092
15:00:29|0.0101092
15:00:31|0.0101092
15:00:32|0.0101092
15:00:34|0.0101092
15:00:35|0.0101092
15:00:36|0.0101092
15:00:38|0.0101414
15:00:38|0.0101414
15:00:39|0.010148
15:00:40|0.010148
15:00:41|0.010148
15:00:42|0.010148
15:00:43|0.0101576
15:00:44|0.0101581
15:00:46|0.0101581
15:00:47|0.010165
15:00:48|0.0101709
15:00:49|0.0101714
15:00:50|0.0101714
15:00:51|0.0101714
15:00:52|0.0101714
15:00:53|0.0101714
15:00:54|0.0101714
15:00:56|0.0101721
15:00:57|0.0101815
15:00:58|0.0101815
15:00:59|0.0101815
15:01:00|0.0101815
15:01:01|0.0101815
15:01:02|0.0101733
15:01:04|0.0101733
15:01:04|0.0101733
15:01:05|0.0101733
15:01:07|0.0101733
15:01:08|0.0101733
15:01:09|0.0101733
15:01:11|0.0101733
15:01:11|0.0101733
15:01:12|0.0101733
15:01:13|0.0101733
15:01:14|0.0101733
15:01:15|0.0101733
15:01:17|0.0101733
15:01:18|0.0101733
15:01:19|0.0101733
15:01:19|0.0101113
15:01:21|0.0101079
15:01:21|0.0100947
15:01:23|0.0100554
15:01:23|0.0100508
15:01:24|0.0100432
15:01:25|0.0100432
15:01:27|0.0100432
15:01:28|0.0100432
15:01:28|0.0100432
15:01:29|0.0100542
15:01:31|0.0100754
15:01:31|0.0100754
15:01:33|0.0100754
15:01:35|0.0100754
15:01:36|0.0100754
15:01:37|0.0100754
15:01:38|0.0100754
15:01:39|0.0100754
15:01:40|0.0100754
15:01:40|0.0100493
15:01:41|0.0100493
15:01:43|0.0100493
15:01:44|0.0100493
15:01:45|0.0100493
15:01:46|0.0100493
15:01:47|0.0100493
15:01:49|0.0100493
15:01:49|0.0100493
15:01:50|0.0100493
15:01:51|0.0100493
15:01:52|0.0100493
15:01:53|0.0100493
15:01:55|0.0100448
15:01:56|0.0100448
15:01:57|0.0100448
15:01:58|0.0100233
15:01:59|0.0100212
15:02:00|0.0100212
15:02:01|0.0100146
15:02:02|0.0100108
15:02:03|0.0100108
15:02:04|0.0100108
15:02:05|0.0100292
15:02:06|0.0100292
15:02:07|0.0100292
15:02:08|0.0100292
15:02:09|0.0100292
15:02:10|0.0100292
15:02:11|0.0100292
15:02:12|0.0100292
15:02:13|0.0100292
15:02:14|0.0100451
15:02:16|0.0100451
15:02:17|0.0100451
15:02:18|0.0099909
15:02:19|0.0100088
15:02:20|0.0100088
15:02:21|0.0100088
15:02:22|0.0099518
15:02:23|0.0099515
15:02:23|0.0099515
15:02:25|0.0099515
15:02:26|0.0099788
15:02:27|0.0099851
15:02:28|0.0099851
15:02:30|0.0099851
15:02:30|0.0099851
15:02:31|0.0099851
15:02:33|0.0099851
15:02:33|0.0099851
15:02:36|0.0099851
15:02:37|0.0099851
15:02:38|0.0099851
15:02:39|0.0099959
15:02:40|0.0099959
15:02:41|0.0099959
15:02:43|0.0099959
15:02:44|0.0099959
15:02:45|0.0099959
15:02:46|0.0099959
15:02:47|0.0099959
15:02:48|0.0099959
15:02:50|0.0099959
15:02:50|0.0099959
15:02:51|0.0099959
15:02:52|0.0099959
15:02:53|0.0099959
15:02:54|0.0099959
15:02:55|0.0099959
15:02:56|0.0099959
15:02:58|0.0099959
15:02:59|0.0099959
15:02:59|0.0099959
15:03:01|0.0099959
15:03:02|0.0099959
15:03:04|0.0099959
15:03:04|0.0099959
15:03:05|0.0099959
15:03:06|0.0099959
15:03:07|0.0099959
15:03:09|0.0100052
15:03:10|0.0100052
15:03:11|0.0100052
15:03:12|0.0100141
15:03:13|0.0100141
15:03:14|0.0100141
15:03:15|0.0100141
15:03:16|0.0100141
15:03:17|0.0100141
15:03:18|0.0100141
15:03:19|0.0100141
15:03:20|0.0100141
15:03:21|0.0100141
15:03:22|0.0100108
15:03:23|0.0100108
15:03:24|0.0100108
15:03:25|0.0100108
15:03:26|0.0100108
15:03:27|0.0100108
15:03:28|0.0100108
15:03:29|0.0100108
15:03:30|0.0100108
15:03:31|0.0100108
15:03:32|0.0100108
15:03:33|0.0100108
15:03:35|0.0100108
15:03:36|0.0100108
15:03:38|0.0100108
15:03:38|0.0100109
15:03:39|0.0100109
15:03:41|0.0100109
15:03:42|0.0100109
15:03:43|0.0100109
15:03:44|0.0100109
15:03:45|0.0100109
15:03:46|0.0100109
15:03:47|0.0100109
15:03:49|0.0100108
15:03:50|0.0100108
15:03:50|0.0100108
15:03:51|0.0100108
15:03:53|0.0100108
15:03:54|0.0100108
15:03:55|0.0100108
15:03:57|0.0100108
15:03:57|0.0100108
15:03:59|0.0100108
15:04:01|0.0100108
15:04:01|0.0100108
15:04:02|0.0100108
15:04:03|0.0100108
15:04:04|0.0099857
15:04:05|0.009978
15:04:06|0.009978
15:04:07|0.0099603
15:04:08|0.0099603
15:04:09|0.0099603
15:04:11|0.0099603
15:04:11|0.0099603
15:04:12|0.0099603
15:04:13|0.0099603
15:04:14|0.0099603
15:04:16|0.0099398
15:04:17|0.0099367
15:04:18|0.0099367
15:04:19|0.0099367
15:04:20|0.0099367
15:04:21|0.0099367
15:04:22|0.0099367
15:04:23|0.0099367
15:04:24|0.0099367
15:04:25|0.0099367
15:04:26|0.0099367
15:04:27|0.0099367
15:04:28|0.0099367
15:04:29|0.0099367
15:04:30|0.0099367
15:04:31|0.0099367
15:04:32|0.0099367
15:04:33|0.0099367
15:04:34|0.0099367
15:04:35|0.0099367
15:04:37|0.0099367
15:04:38|0.0099367
15:04:40|0.0099367
15:04:40|0.0099367
15:04:41|0.0099367
15:04:43|0.0099367
15:04:43|0.0099367
15:04:45|0.0099367
15:04:45|0.0099367
15:04:47|0.0099367
15:04:48|0.0099367
15:04:50|0.0099367
15:04:50|0.0099367
15:04:53|0.0099367
15:04:54|0.0099367
15:04:55|0.0099367
15:04:56|0.0099367
15:04:57|0.0099367
15:04:58|0.0099367
15:04:59|0.0099218
15:05:00|0.0099158
15:05:01|0.0099158
15:05:02|0.0099237
15:05:03|0.0099237
15:05:05|0.0099237
15:05:06|0.0099237
15:05:06|0.0098938
15:05:07|0.0098938
15:05:08|0.0098938
15:05:09|0.0098938
15:05:11|0.0098938
15:05:11|0.0098938
15:05:13|0.0098938
15:05:14|0.0098938
15:05:14|0.0098938
15:05:16|0.0098938
15:05:17|0.0099255
15:05:18|0.0099255
15:05:20|0.0099255
15:05:20|0.0099255
15:05:21|0.0099255
15:05:23|0.0099255
15:05:24|0.0099255
15:05:24|0.0099255
15:05:26|0.0099255
15:05:27|0.0099255
15:05:28|0.0099255
15:05:29|0.0099255
15:05:30|0.0099255
15:05:31|0.0099255
15:05:32|0.0099035
15:05:33|0.0098941
15:05:34|0.0098941
15:05:35|0.0098941
15:05:37|0.0098941
15:05:38|0.0098941
15:05:40|0.0098941
15:05:41|0.0098941
15:05:42|0.0098941
15:05:43|0.0098941
15:05:45|0.0098941
15:05:45|0.0098941
15:05:47|0.0098941
15:05:48|0.0098941
15:05:49|0.0098941
15:05:50|0.0098941
15:05:51|0.0098941
15:05:52|0.0098941
15:05:53|0.0098941
15:05:54|0.0098941
15:05:55|0.0098941
15:05:56|0.0098941
15:05:57|0.0098941
15:05:58|0.0098941
15:05:59|0.0098941
15:06:00|0.0098941
15:06:01|0.0098941
15:06:02|0.009909
15:06:03|0.0099105
15:06:04|0.0099105
15:06:05|0.0099105
15:06:06|0.0099105
15:06:07|0.0099105
15:06:08|0.0099105
15:06:09|0.0099105
15:06:11|0.0099105
15:06:12|0.0099105
15:06:14|0.0099179
15:06:14|0.0099179
15:06:15|0.0099179
15:06:16|0.0099179
15:06:17|0.0099179
15:06:18|0.0099179
15:06:19|0.0099179
15:06:20|0.0099243
15:06:21|0.0099263
15:06:22|0.0099263
15:06:23|0.0099263
15:06:24|0.0099263
15:06:25|0.0099263
15:06:26|0.0099263
15:06:27|0.0099263
15:06:28|0.0099263
15:06:29|0.0099082
15:06:30|0.0099082
15:06:31|0.0099082
15:06:32|0.0099082
15:06:33|0.0099082
15:06:34|0.0099082
15:06:35|0.0099082
15:06:37|0.0098996
15:06:38|0.0098996
15:06:39|0.0098996
15:06:41|0.0098996
15:06:42|0.0098996
15:06:43|0.0098996
15:06:45|0.0098996
15:06:45|0.0098996
15:06:47|0.0098996
15:06:49|0.0098933
15:06:49|0.0098933
15:06:50|0.0098902
15:06:52|0.0098902
15:06:54|0.0098902
15:06:55|0.0098809
15:06:56|0.0098809
15:06:57|0.0098809
15:06:58|0.0098809
15:06:59|0.0098732
15:07:00|0.0098732
15:07:01|0.0098732
15:07:02|0.0098732
15:07:03|0.0098732
15:07:05|0.0098732
15:07:05|0.0098732
15:07:06|0.0098668
15:07:07|0.0098668
15:07:08|0.0098668
15:07:10|0.0098668
15:07:10|0.0098603
15:07:12|0.0098603
15:07:13|0.0098603
15:07:14|0.0098532
15:07:15|0.0098532
15:07:16|0.0098532
15:07:17|0.0098532
15:07:18|0.0098532
15:07:20|0.0098532
15:07:20|0.0098532
15:07:22|0.0098375
15:07:23|0.0098375
15:07:24|0.0098375
15:07:25|0.0098375
15:07:26|0.009818
15:07:27|0.009818
15:07:28|0.009818
15:07:29|0.009818
15:07:30|0.009818
15:07:31|0.009818
15:07:32|0.0098247
15:07:33|0.0098247
15:07:34|0.0098247
15:07:34|0.0098432
15:07:36|0.0098432
15:07:37|0.0098531
15:07:38|0.0098531
15:07:38|0.0098531
15:07:41|0.0098531
15:07:41|0.0098531
15:07:42|0.0098531
15:07:44|0.0098531
15:07:46|0.0098531
15:07:46|0.0098531
15:07:47|0.0098531
15:07:48|0.0098415
15:07:50|0.0098391
15:07:51|0.0098391
15:07:52|0.0098391
15:07:53|0.0098391
15:07:55|0.0098279
15:07:55|0.0098377
15:07:57|0.0098377
15:07:57|0.0098377
15:07:59|0.0098377
15:08:00|0.0098377
15:08:01|0.0098377
15:08:01|0.0098377
15:08:03|0.0098377
15:08:05|0.0098377
15:08:05|0.0098377
15:08:06|0.0098138
15:08:07|0.0098138
15:08:08|0.0098138
15:08:09|0.0098138
15:08:11|0.0098109
15:08:12|0.0098109
15:08:13|0.0098109
15:08:14|0.0097928
15:08:14|0.0097928
15:08:16|0.0097928
15:08:16|0.0097928
15:08:17|0.0097928
15:08:18|0.0097928
15:08:19|0.0097928
15:08:20|0.0098253
15:08:22|0.0098253
15:08:22|0.0098315
15:08:23|0.0098315
15:08:24|0.0098315
15:08:26|0.0098315
15:08:27|0.0098315
15:08:28|0.0098081
15:08:29|0.0098081
15:08:29|0.0098081
15:08:31|0.0098081
15:08:32|0.0098081
15:08:33|0.0098081
15:08:34|0.009801
15:08:34|0.0097966
15:08:35|0.0097909
15:08:36|0.0097909
15:08:37|0.0097909
15:08:39|0.0097955
15:08:41|0.0097955
15:08:42|0.0097955
15:08:43|0.0097844
15:08:44|0.0097768
15:08:45|0.0097768
15:08:46|0.0097768
15:08:47|0.0097768
15:08:47|0.0097758
15:08:50|0.0097558
15:08:50|0.0097558
15:08:51|0.0097787
15:08:52|0.0097558
15:08:53|0.0097549
15:08:54|0.0097493
15:08:55|0.0097493
15:08:56|0.0097583
15:08:57|0.0097586
15:08:58|0.0097736
15:09:00|0.0097736
15:09:01|0.0097736
15:09:01|0.0097736
15:09:03|0.0097736
15:09:04|0.0097736
15:09:05|0.0097736
15:09:06|0.0097736
15:09:07|0.0097736
15:09:08|0.0097736
15:09:09|0.0097736
15:09:10|0.0097736
15:09:11|0.0097779
15:09:12|0.009778
15:09:13|0.009778
15:09:14|0.009778
15:09:15|0.009778
15:09:16|0.009778
15:09:16|0.009778
15:09:18|0.009778
15:09:19|0.0097846
15:09:20|0.0097846
15:09:21|0.0097866
15:09:21|0.0097865
15:09:23|0.0097865
15:09:24|0.0097865
15:09:24|0.0097865
15:09:26|0.0097865
15:09:27|0.0097865
15:09:28|0.0097865
15:09:29|0.0098103
15:09:30|0.0098103
15:09:32|0.0098249
15:09:32|0.0098867
15:09:33|0.0098931
15:09:34|0.0098885
15:09:35|0.0098917
15:09:36|0.0098917
15:09:37|0.0098917
15:09:38|0.0098917
15:09:40|0.0098917
15:09:42|0.009892
15:09:43|0.0098776
15:09:44|0.0098776
15:09:45|0.0098776
15:09:46|0.0098776
15:09:47|0.0098776
15:09:49|0.0098776
15:09:50|0.0098776
15:09:51|0.0098776
15:09:52|0.0098776
15:09:53|0.0098776
15:09:54|0.0098776
15:09:55|0.0098776
15:09:56|0.0098776
15:09:57|0.0098776
15:09:59|0.0098584
15:10:00|0.0098244
15:10:01|0.0098244
15:10:01|0.009827
15:10:03|0.0098371
15:10:04|0.0098182
15:10:05|0.0098182
15:10:06|0.0098182
15:10:08|0.0098182
15:10:09|0.0098182
15:10:10|0.0098182
15:10:11|0.0098182
15:10:12|0.0098182
15:10:14|0.0098182
15:10:14|0.0098182
15:10:15|0.0098182
15:10:16|0.0098182
15:10:18|0.0098182
15:10:20|0.0098349
15:10:20|0.0098349
15:10:22|0.0098365
15:10:23|0.0098365
15:10:23|0.0098548
15:10:25|0.0098548
15:10:26|0.0098548
15:10:27|0.0098548
15:10:27|0.0098548
15:10:28|0.0098548
15:10:29|0.0098548
15:10:31|0.0098548
15:10:31|0.0098548
15:10:32|0.0098548
15:10:33|0.0098548
15:10:35|0.0098548
15:10:36|0.0098548
15:10:36|0.0098548
15:10:37|0.0098549
15:10:39|0.0098331
15:10:39|0.0098331
15:10:40|0.0098331
15:10:42|0.0098331
15:10:43|0.0098331
15:10:44|0.0098331
15:10:45|0.0098331
15:10:46|0.0098331
15:10:47|0.0098331
15:10:49|0.0098331
15:10:50|0.0098331
15:10:52|0.0098331
15:10:53|0.0098331
15:10:55|0.0098379
15:10:55|0.0098379
15:10:56|0.0098379
15:10:57|0.0098379
15:10:59|0.0098379
15:11:00|0.0098379
15:11:01|0.0098379
15:11:02|0.0098379
15:11:03|0.0098379
15:11:04|0.0098379
15:11:05|0.0098379
15:11:06|0.0098379
15:11:07|0.0098379
15:11:08|0.0098379
15:11:09|0.0098379
15:11:10|0.0098379
15:11:11|0.0098379
15:11:12|0.0098379
15:11:13|0.0098379
15:11:14|0.0098379
15:11:15|0.0098379
15:11:16|0.0098355
15:11:17|0.0098355
15:11:18|0.0098355
15:11:19|0.0098355
15:11:20|0.0098355
15:11:21|0.0098355
15:11:23|0.0098588
15:11:24|0.0098588
15:11:24|0.0098608
15:11:26|0.0098703
15:11:26|0.0098703
15:11:28|0.0098703
15:11:28|0.0098703
15:11:30|0.0098703
15:11:30|0.0098703
15:11:31|0.0098703
15:11:33|0.0098703
15:11:34|0.0098703
15:11:35|0.0098703
15:11:36|0.0098703
15:11:36|0.0098703
15:11:38|0.0099089
15:11:39|0.0099089
15:11:40|0.0099089
15:11:41|0.0099089
15:11:42|0.0099089
15:11:43|0.0099089
15:11:45|0.0099089
15:11:45|0.0099089
15:11:46|0.0099089
15:11:47|0.0099089
15:11:48|0.0099089
15:11:50|0.0099099
15:11:51|0.0099099
15:11:52|0.0099099
15:11:53|0.0099099
15:11:54|0.0099155
15:11:55|0.0099155
15:11:56|0.0099155
15:11:57|0.0099155
15:11:59|0.0099181
15:12:00|0.0099181
15:12:00|0.0099181
15:12:02|0.0099181
15:12:03|0.0099181
15:12:04|0.0099181
15:12:04|0.0099181
15:12:06|0.0099181
15:12:08|0.0099181
15:12:09|0.0099181
15:12:09|0.0099181
15:12:11|0.0099181
15:12:12|0.0099181
15:12:13|0.0099181
15:12:14|0.0099181
15:12:15|0.0099181
15:12:17|0.0099181
15:12:18|0.0099181
15:12:19|0.0099181
15:12:19|0.0099181
15:12:21|0.0099181
15:12:22|0.0099181
15:12:23|0.0099181
15:12:24|0.0099181
15:12:25|0.0099181
15:12:26|0.0099181
15:12:27|0.0099181
15:12:28|0.0099181
15:12:29|0.0099181
15:12:30|0.0099181
15:12:31|0.0099181
15:12:32|0.0099181
15:12:33|0.0099181
15:12:34|0.0099181
15:12:35|0.0099181
15:12:36|0.0099181
15:12:37|0.0099181
15:12:38|0.0099181
15:12:39|0.0099181
15:12:40|0.0099181
15:12:41|0.0099181
15:12:42|0.0099181
15:12:43|0.0099181
15:12:45|0.0099179
15:12:46|0.0099179
15:12:48|0.0099179
15:12:49|0.0099179
15:12:49|0.0099179
15:12:51|0.0099179
15:12:51|0.0098918
15:12:52|0.0098867
15:12:54|0.0098867
15:12:55|0.0098867
15:12:56|0.0098867
15:12:57|0.0098867
15:12:58|0.0098867
15:12:59|0.0098867
15:13:00|0.0098867
15:13:01|0.0098867
15:13:02|0.0098867
15:13:03|0.0098867
15:13:04|0.0098867
15:13:05|0.0098867
15:13:07|0.0098867
15:13:08|0.0098867
15:13:09|0.0098867
15:13:11|0.0098867
15:13:12|0.0098867
15:13:13|0.0098867
15:13:13|0.0098867
15:13:15|0.0098867
15:13:16|0.0098867
15:13:16|0.0098867
15:13:18|0.0098867
15:13:19|0.0098867
15:13:20|0.0098867
15:13:21|0.0098867
15:13:23|0.0098867
15:13:23|0.0098867
15:13:24|0.0098867
15:13:25|0.0098867
15:13:26|0.0098867
15:13:27|0.0098867
15:13:28|0.0098867
15:13:29|0.0098867
15:13:30|0.0098867
15:13:31|0.0098867
15:13:32|0.0098867
15:13:33|0.0098867
15:13:34|0.0098844
15:13:35|0.0098804
15:13:36|0.0098804
15:13:37|0.0098804
15:13:38|0.0098804
15:13:39|0.0098804
15:13:40|0.0098804
15:13:41|0.0098804
15:13:42|0.0098804
15:13:44|0.0098804
15:13:46|0.0098691
15:13:47|0.0098691
15:13:49|0.0098691
15:13:50|0.0098691
15:13:50|0.0098691
15:13:51|0.0098565
15:13:53|0.0098565
15:13:53|0.0098565
15:13:55|0.0098565
15:13:56|0.0098462
15:13:56|0.0098462
15:13:58|0.0098462
15:13:58|0.0098462
15:14:00|0.0098462
15:14:01|0.0098462
15:14:01|0.0098462
15:14:03|0.0098462
15:14:04|0.0098698
15:14:05|0.0098698
15:14:06|0.0098698
15:14:06|0.0098698
15:14:08|0.0098698
15:14:09|0.0098775
15:14:10|0.0098792
15:14:11|0.0098852
15:14:12|0.0098852
15:14:13|0.0098852
15:14:14|0.0098852
15:14:15|0.0098852
15:14:16|0.0098852
15:14:17|0.0098693
15:14:18|0.0098693
15:14:19|0.0098693
15:14:20|0.0098662
15:14:21|0.0098662
15:14:22|0.0098662
15:14:23|0.0098662
15:14:24|0.0098662
15:14:25|0.0098662
15:14:26|0.0098662
15:14:27|0.0098662
15:14:28|0.0098662
15:14:29|0.0098662
15:14:30|0.0098662
15:14:31|0.0098662
15:14:32|0.0098662
15:14:33|0.0098662
15:14:34|0.0098662
15:14:35|0.0098662
15:14:36|0.0098662
15:14:38|0.0098537
15:14:38|0.0098537
15:14:39|0.0098537
15:14:40|0.0098537
15:14:41|0.0098537
15:14:42|0.0098537
15:14:43|0.0098537
15:14:45|0.0098537
15:14:45|0.0098397
15:14:47|0.0098397
15:14:49|0.0098244
15:14:51|0.0098275
15:14:51|0.0098275
15:14:53|0.0098275
15:14:54|0.0098275
15:14:54|0.0098275
15:14:55|0.0098275
15:14:56|0.0098275
15:14:58|0.0098275
15:14:58|0.0098275
15:14:59|0.0098434
15:15:00|0.0098434
15:15:01|0.0098728
15:15:03|0.0098728
15:15:03|0.0098728
15:15:05|0.0098728
15:15:06|0.0098931
15:15:06|0.0098931
15:15:07|0.0098741
15:15:09|0.0098783
15:15:10|0.0098783
15:15:11|0.0098917
15:15:12|0.0098917
15:15:13|0.0098917
15:15:14|0.0098917
15:15:15|0.0098917
15:15:16|0.0098917
15:15:17|0.0098917
15:15:18|0.0098917
15:15:19|0.0098917
15:15:20|0.0098917
15:15:21|0.0098612
15:15:22|0.0098582
15:15:23|0.0098582
15:15:24|0.0098582
15:15:25|0.0098582
15:15:26|0.0098784
15:15:27|0.0098804
15:15:28|0.0098804
15:15:29|0.0098804
15:15:30|0.0098804
15:15:31|0.0098804
15:15:32|0.0098878
15:15:33|0.0098898
15:15:34|0.0098898
15:15:35|0.0098898
15:15:36|0.0098898
15:15:38|0.0098898
15:15:38|0.0098898
15:15:39|0.0098898
15:15:40|0.0098898
15:15:42|0.0098898
15:15:42|0.0098898
15:15:43|0.0098898
15:15:45|0.0098898
15:15:46|0.0099007
15:15:47|0.0099079
15:15:48|0.0099079
15:15:49|0.0099079
15:15:51|0.0099081
15:15:52|0.0099081
15:15:53|0.0099081
15:15:54|0.0099081
15:15:55|0.0098831
15:15:56|0.0098831
15:15:58|0.0098831
15:15:59|0.0098831
15:16:00|0.0098831
15:16:01|0.0098831
15:16:02|0.0098831
15:16:03|0.0098831
15:16:04|0.0098831
15:16:05|0.0098831
15:16:06|0.0098831
15:16:08|0.0098831
15:16:08|0.0098831
15:16:09|0.0098831
15:16:10|0.0098831
15:16:12|0.0099099
15:16:12|0.0099122
15:16:14|0.0099122
15:16:15|0.0099122
15:16:17|0.0099182
15:16:17|0.0099182
15:16:18|0.0099182
15:16:20|0.0099182
15:16:20|0.0099182
15:16:22|0.0099182
15:16:22|0.0099182
15:16:23|0.0098911
15:16:25|0.0098911
15:16:26|0.0098911
15:16:28|0.0098911
15:16:28|0.0098911
15:16:29|0.0098911
15:16:30|0.0098911
15:16:32|0.0098911
15:16:33|0.0098911
15:16:34|0.0098911
15:16:35|0.0098911
15:16:36|0.0098911
15:16:37|0.0098911
15:16:38|0.0098911
15:16:39|0.0098911
15:16:40|0.0098911
15:16:41|0.0098911
15:16:42|0.0098911
15:16:43|0.0098911
15:16:44|0.0098911
15:16:45|0.0098911
15:16:46|0.0098911
15:16:47|0.0098911
15:16:49|0.0098911
15:16:49|0.0098911
15:16:51|0.0098838
15:16:52|0.0098838
15:16:53|0.0098838
15:16:54|0.0098838
15:16:55|0.0098838
15:16:56|0.0098838
15:16:57|0.0098838
15:16:58|0.0098838
15:17:00|0.0098838
15:17:00|0.0098838
15:17:02|0.0098673
15:17:02|0.0098673
15:17:04|0.0098673
15:17:04|0.0098529
15:17:07|0.0098821
15:17:07|0.0098695
15:17:09|0.0098695
15:17:10|0.0098264
15:17:11|0.0098244
15:17:12|0.0098078
15:17:14|0.0098044
15:17:15|0.0097521
15:17:16|0.0097474
15:17:17|0.0097474
15:17:18|0.0097074
15:17:19|0.0097106
15:17:20|0.0097052
15:17:21|0.0097052
15:17:21|0.0097052
15:17:23|0.0097052
15:17:23|0.0097052
15:17:25|0.0097052
15:17:26|0.0097052
15:17:27|0.0097052
15:17:27|0.0097052
15:17:29|0.0097052
15:17:30|0.0097052
15:17:31|0.009696
15:17:31|0.009696
15:17:33|0.009696
15:17:34|0.009696
15:17:35|0.009696
15:17:36|0.009696
15:17:36|0.009696
15:17:38|0.009696
15:17:39|0.009696
15:17:40|0.009696
15:17:41|0.009696
15:17:42|0.009696
15:17:43|0.009696
15:17:44|0.0097157
15:17:45|0.0097157
15:17:46|0.0097177
15:17:46|0.0097177
15:17:49|0.0097177
15:17:50|0.0097177
15:17:51|0.0096991
15:17:52|0.0096961
15:17:53|0.0097175
15:17:55|0.0097175
15:17:55|0.0097175
15:17:57|0.0096991
15:17:58|0.0096991
15:17:59|0.0096966
15:18:00|0.0096966
15:18:01|0.0096966
15:18:02|0.0097135
15:18:03|0.0097135
15:18:04|0.0097135
15:18:05|0.0097135
15:18:06|0.0097135
15:18:07|0.0097135
15:18:08|0.00969
15:18:09|0.00969
15:18:10|0.00969
15:18:11|0.00969
15:18:12|0.00969
15:18:13|0.00969
15:18:14|0.00969
15:18:15|0.00969
15:18:16|0.00969
15:18:17|0.00969
15:18:18|0.00969
15:18:19|0.00969
15:18:20|0.0097106
15:18:21|0.0097106
15:18:22|0.0097169
15:18:23|0.0097169
15:18:24|0.0097235
15:18:26|0.009718
15:18:26|0.009718
15:18:28|0.0097246
15:18:29|0.0097246
15:18:29|0.0097246
15:18:31|0.0097184
15:18:31|0.0097122
15:18:33|0.0097122
15:18:34|0.0096942
15:18:35|0.0096942
15:18:35|0.009709
15:18:37|0.0096846
15:18:38|0.0096846
15:18:39|0.0096911
15:18:40|0.0096911
15:18:41|0.0096911
15:18:42|0.0096911
15:18:42|0.0096911
15:18:44|0.0096911
15:18:44|0.0096843
15:18:46|0.0096843
15:18:47|0.0096843
15:18:48|0.0096808
15:18:50|0.0096808
15:18:51|0.0096808
15:18:52|0.0096808
15:18:53|0.0096808
15:18:54|0.0096791
15:18:56|0.0096791
15:18:56|0.0096791
15:18:57|0.009673
15:18:58|0.009673
15:18:59|0.009673
15:19:01|0.0096985
15:19:02|0.0097038
15:19:03|0.0097038
15:19:04|0.0097038
15:19:05|0.0097038
15:19:06|0.0097038
15:19:07|0.0097038
15:19:08|0.0097038
15:19:09|0.0097038
15:19:10|0.0097038
15:19:11|0.0097038
15:19:12|0.0097038
15:19:14|0.0097038
15:19:15|0.0097038
15:19:16|0.0097038
15:19:17|0.0097038
15:19:18|0.0097038
15:19:19|0.0097038
15:19:20|0.0097038
15:19:21|0.0097038
15:19:22|0.0097038
15:19:23|0.0097038
15:19:24|0.0097242
15:19:25|0.0097242
15:19:26|0.0097242
15:19:27|0.0097242
15:19:28|0.0097242
15:19:29|0.0097242
15:19:30|0.0097242
15:19:31|0.0097242
15:19:32|0.0097295
15:19:33|0.0097328
15:19:34|0.0097433
15:19:35|0.0097666
15:19:36|0.009772
15:19:37|0.0097788
15:19:38|0.0097848
15:19:40|0.0097852
15:19:41|0.0097891
15:19:42|0.0098009
15:19:42|0.0098009
15:19:43|0.0098087
15:19:44|0.0098072
15:19:46|0.0098072
15:19:47|0.0098283
15:19:47|0.0098283
15:19:48|0.0098283
15:19:49|0.0098377
15:19:51|0.0098442
15:19:52|0.0098499
15:19:53|0.0098499
15:19:54|0.0098499
15:19:55|0.0098499
15:19:56|0.0098542
15:19:57|0.0098542
15:19:58|0.0098542
15:19:59|0.0098542
15:20:01|0.0098542
15:20:01|0.0098542
15:20:02|0.0098542
15:20:04|0.0098542
15:20:05|0.0098542
15:20:05|0.0098542
15:20:07|0.0098542
15:20:08|0.0098542
15:20:09|0.0098644
15:20:10|0.0098644
15:20:11|0.0098689
15:20:11|0.0098689
15:20:13|0.0098689
15:20:14|0.0098689
15:20:15|0.0098689
15:20:16|0.0098689
15:20:17|0.0098689
15:20:18|0.0098689
15:20:19|0.0098689
15:20:21|0.0098689
15:20:21|0.009873
15:20:22|0.009873
15:20:23|0.0098618
15:20:24|0.0098588
15:20:25|0.0098588
15:20:26|0.0098275
15:20:27|0.0098495
15:20:28|0.0098495
15:20:29|0.0098258
15:20:30|0.0098253
15:20:31|0.0098312
15:20:32|0.0098652
15:20:33|0.0098796
15:20:34|0.0098593
15:20:35|0.0098593
15:20:36|0.0098593
15:20:37|0.0098593
15:20:38|0.0098593
15:20:39|0.0098593
15:20:40|0.0098593
15:20:41|0.0098593
15:20:42|0.0098593
15:20:43|0.0098593
15:20:44|0.0098593
15:20:45|0.0098593
15:20:46|0.0098593
15:20:48|0.0098593
15:20:48|0.0098593
15:20:49|0.0098593
15:20:51|0.0098593
15:20:51|0.0098593
15:20:53|0.0098593
15:20:54|0.0098593
15:20:55|0.0098593
15:20:56|0.0098593
15:20:58|0.0098593
15:20:58|0.0098593
15:20:59|0.0098593
15:21:00|0.0098593
15:21:01|0.0098593
15:21:02|0.0098593
15:21:03|0.0098593
15:21:04|0.0098593
15:21:05|0.0098593
15:21:06|0.0098593
15:21:07|0.0098593
15:21:08|0.0098593
15:21:09|0.0098593
15:21:10|0.0098593
15:21:11|0.0098593
15:21:13|0.0098593
15:21:14|0.0098593
15:21:14|0.0098489
15:21:16|0.0098489
15:21:16|0.0098489
15:21:18|0.0098489
15:21:19|0.0098434
15:21:20|0.0098404
15:21:21|0.0098404
15:21:22|0.0098404
15:21:23|0.0098404
15:21:24|0.0098404
15:21:26|0.0098342
15:21:26|0.0098342
15:21:28|0.0098342
15:21:29|0.0098342
15:21:30|0.0098342
15:21:30|0.0098342
15:21:32|0.0098342
15:21:33|0.0098342
15:21:33|0.009857
15:21:34|0.009857
15:21:35|0.009857
15:21:37|0.009857
15:21:38|0.0098639
15:21:38|0.0098639
15:21:39|0.0098639
15:21:40|0.0098639
15:21:42|0.0098639
15:21:42|0.0098639
15:21:43|0.0098639
15:21:44|0.0098639
15:21:45|0.0098639
15:21:47|0.0098639
15:21:48|0.0098639
15:21:49|0.0098639
15:21:49|0.0098639
15:21:51|0.009832
15:21:52|0.009832
15:21:53|0.009832
15:21:55|0.009832
15:21:56|0.009832
15:21:57|0.009832
15:21:58|0.009832
15:21:59|0.009832
15:22:00|0.009832
15:22:01|0.009832
15:22:02|0.009832
15:22:03|0.009832
15:22:04|0.0098501
15:22:05|0.0098521
15:22:07|0.0098521
15:22:08|0.0098521
15:22:10|0.0098521
15:22:10|0.0098521
15:22:11|0.0098521
15:22:12|0.0098521
15:22:13|0.0098521
15:22:14|0.0098521
15:22:16|0.0098521
15:22:17|0.0098521
15:22:18|0.0098521
15:22:19|0.0098521
15:22:20|0.0098521
15:22:21|0.0098521
15:22:21|0.0098521
15:22:23|0.0098521
15:22:24|0.0098521
15:22:25|0.0098521
15:22:26|0.0098521
15:22:27|0.0098521
15:22:28|0.0098521
15:22:29|0.0098521
15:22:30|0.0098521
15:22:32|0.0098521
15:22:32|0.0098521
15:22:33|0.0098521
15:22:35|0.0098521
15:22:36|0.0098521
15:22:37|0.0098521
15:22:38|0.0098521
15:22:39|0.0098521
15:22:40|0.0098521
15:22:42|0.0098521
15:22:43|0.0098521
15:22:43|0.0098521
15:22:44|0.0098521
15:22:45|0.0098521
15:22:46|0.0098521
15:22:48|0.0098521
15:22:49|0.0098521
15:22:50|0.0098521
15:22:50|0.0098521
15:22:52|0.0098521
15:22:53|0.0098521
15:22:55|0.0098521
15:22:55|0.0098521
15:22:56|0.0098521
15:22:59|0.0098521
15:22:59|0.0098521
15:23:00|0.0098521
15:23:01|0.0098521
15:23:02|0.0098044
15:23:03|0.0097938
15:23:04|0.0097938
15:23:05|0.00979
15:23:07|0.0097809
15:23:07|0.0097955
15:23:10|0.0098115
15:23:10|0.0098115
15:23:11|0.0098115
15:23:13|0.0098077
15:23:14|0.0098077
15:23:15|0.0098077
15:23:16|0.0098077
15:23:17|0.0098077
15:23:18|0.0097871
15:23:19|0.0097871
15:23:20|0.009786
15:23:21|0.0097809
15:23:22|0.0097809
15:23:23|0.0097809
15:23:24|0.0097809
15:23:25|0.0097809
15:23:26|0.0097809
15:23:27|0.0097809
15:23:29|0.0097809
15:23:30|0.0097809
15:23:30|0.0097809
15:23:31|0.0097809
15:23:32|0.0097714
15:23:33|0.0097714
15:23:35|0.0097674
15:23:36|0.0097674
15:23:36|0.0097674
15:23:37|0.0097674
15:23:38|0.0097674
15:23:39|0.0097674
15:23:41|0.0097674
15:23:42|0.0097674
15:23:43|0.0097674
15:23:43|0.0097674
15:23:44|0.0097844
15:23:45|0.0097864
15:23:47|0.0097864
15:23:47|0.0097864
15:23:48|0.0097864
15:23:49|0.0097864
15:23:50|0.0097864
15:23:51|0.0097864
15:23:52|0.0097864
15:23:54|0.0097864
15:23:56|0.0097864
15:23:58|0.0097864
15:23:58|0.0097958
15:23:59|0.0097958
15:24:00|0.0097958
15:24:01|0.0097703
15:24:02|0.0097703
15:24:04|0.0097703
15:24:05|0.0097703
15:24:06|0.0097703
15:24:07|0.0097703
15:24:07|0.0097703
15:24:08|0.0097703
15:24:10|0.0097703
15:24:12|0.0097703
15:24:12|0.0097703
15:24:13|0.0097652
15:24:14|0.0097652
15:24:15|0.0097652
15:24:17|0.0097652
15:24:18|0.0097628
15:24:20|0.0097558
15:24:21|0.0097558
15:24:22|0.0097558
15:24:23|0.0097558
15:24:24|0.0097558
15:24:25|0.0097485
15:24:26|0.0097485
15:24:27|0.0097474
15:24:28|0.0097474
15:24:30|0.0097401
15:24:31|0.0097401
15:24:32|0.0097275
15:24:33|0.009734
15:24:34|0.009734
15:24:35|0.009733
15:24:36|0.009733
15:24:37|0.009733
15:24:38|0.009733
15:24:39|0.009733
15:24:40|0.009733
15:24:41|0.0097211
15:24:41|0.0097211
15:24:43|0.0097168
15:24:43|0.0097168
15:24:45|0.0097135
15:24:47|0.0097135
15:24:47|0.0097135
15:24:48|0.0097135
15:24:49|0.0097135
15:24:50|0.0097135
15:24:51|0.0097135
15:24:52|0.0097135
15:24:53|0.0097135
15:24:55|0.0097135
15:24:56|0.0097135
15:24:58|0.0097135
15:24:59|0.0097135
15:25:01|0.0097135
15:25:02|0.0097135
15:25:03|0.0097135
15:25:04|0.0097135
15:25:05|0.0097135
15:25:06|0.0097135
15:25:07|0.0097075
15:25:09|0.0097075
15:25:09|0.0097075
15:25:10|0.0097075
15:25:11|0.0097075
15:25:12|0.0096993
15:25:13|0.0096993
15:25:14|0.0096865
15:25:15|0.0096794
15:25:16|0.0096788
15:25:17|0.0096788
15:25:18|0.0096788
15:25:20|0.0096788
15:25:21|0.0096788
15:25:22|0.0096788
15:25:23|0.0096788
15:25:23|0.0096788
15:25:25|0.0096788
15:25:26|0.0096788
15:25:27|0.0096788
15:25:27|0.0096788
15:25:29|0.0096788
15:25:30|0.0096788
15:25:31|0.0096788
15:25:32|0.0096923
15:25:33|0.0096923
15:25:34|0.0096923
15:25:35|0.0096923
15:25:36|0.0096923
15:25:37|0.0096923
15:25:38|0.0096923
15:25:39|0.0096923
15:25:39|0.0096923
15:25:40|0.0096923
15:25:41|0.0096923
15:25:43|0.0096923
15:25:44|0.0096923
15:25:45|0.0096923
15:25:45|0.0096923
15:25:47|0.0097123
15:25:48|0.0097123
15:25:49|0.0097123
15:25:50|0.0097123
15:25:51|0.0097123
15:25:52|0.0097123
15:25:53|0.0097123
15:25:53|0.0097123
15:25:55|0.0097123
15:25:55|0.0097123
15:25:58|0.0097123
15:25:59|0.0097123
15:26:00|0.0097123
15:26:02|0.0097123
15:26:03|0.0097123
15:26:04|0.0097123
15:26:05|0.0097123
15:26:06|0.0097123
15:26:07|0.0097123
15:26:08|0.0097055
15:26:09|0.0097025
15:26:10|0.0097025
15:26:12|0.0097025
15:26:13|0.0097025
15:26:13|0.0097025
15:26:15|0.0096935
15:26:15|0.0096935
15:26:16|0.0096935
15:26:17|0.0096894
15:26:19|0.0096894
15:26:20|0.0096894
15:26:21|0.0096894
15:26:22|0.0096894
15:26:23|0.0096894
15:26:24|0.0096894
15:26:25|0.0096894
15:26:26|0.0096894
15:26:27|0.0096894
15:26:28|0.0096894
15:26:29|0.0096894
15:26:30|0.0096894
15:26:32|0.0096894
15:26:33|0.0096894
15:26:34|0.0096894
15:26:35|0.0096894
15:26:36|0.0096894
15:26:38|0.0096894
15:26:40|0.0096894
15:26:40|0.0096894
15:26:41|0.0096894
15:26:42|0.0096894
15:26:43|0.0096894
15:26:44|0.0096894
15:26:45|0.009709
15:26:46|0.009709
15:26:47|0.009709
15:26:48|0.0096592
15:26:49|0.0096592
15:26:50|0.0096727
15:26:52|0.0096727
15:26:52|0.0096625
15:26:53|0.0096625
15:26:54|0.0096625
15:26:55|0.0096625
15:26:57|0.0096625
15:26:58|0.0096625
15:27:00|0.009684
15:27:00|0.009684
15:27:02|0.009684
15:27:03|0.009684
15:27:04|0.009684
15:27:06|0.009684
15:27:07|0.009684
15:27:09|0.0096916
15:27:10|0.0096933
15:27:11|0.0096933
15:27:12|0.0096933
15:27:13|0.0096933
15:27:14|0.0096933
15:27:15|0.0097119
15:27:16|0.0097146
15:27:17|0.0097146
15:27:18|0.0097146
15:27:19|0.0097146
15:27:20|0.0097146
15:27:21|0.0097146
15:27:22|0.0097146
15:27:24|0.0097146
15:27:25|0.0097146
15:27:27|0.0097146
15:27:28|0.0097146
15:27:29|0.0097146
15:27:30|0.0097146
15:27:31|0.0097146
15:27:32|0.0097146
15:27:33|0.0097146
15:27:33|0.0097146
15:27:35|0.0097146
15:27:36|0.0097146
15:27:36|0.0097059
15:27:37|0.0097059
15:27:39|0.0097059
15:27:39|0.0097059
15:27:41|0.0097059
15:27:42|0.0097059
15:27:43|0.0097059
15:27:44|0.0097059
15:27:45|0.0097059
15:27:46|0.0097059
15:27:47|0.0097059
15:27:48|0.0097059
15:27:48|0.0097059
15:27:50|0.0097059
15:27:51|0.0097059
15:27:52|0.0097059
15:27:52|0.0097059
15:27:53|0.0097059
15:27:55|0.0097059
15:27:56|0.0097059
15:27:57|0.0097059
15:27:59|0.0097059
15:28:00|0.0097059
15:28:01|0.0097059
15:28:03|0.0097059
15:28:03|0.0097059
15:28:05|0.0097059
15:28:06|0.0097059
15:28:07|0.0097059
15:28:09|0.0097285
15:28:10|0.0097285
15:28:11|0.0097285
15:28:12|0.0097285
15:28:13|0.0097285
15:28:14|0.0097358
15:28:15|0.0097063
15:28:16|0.0097063
15:28:17|0.0097063
15:28:18|0.0097063
15:28:19|0.0097063
15:28:20|0.0097063
15:28:21|0.0097268
15:28:22|0.0097268
15:28:23|0.0097268
15:28:24|0.0097268
15:28:25|0.0097268
15:28:26|0.0097268
15:28:27|0.0097268
15:28:28|0.0097268
15:28:30|0.0097064
15:28:30|0.0097064
15:28:31|0.0097064
15:28:32|0.0097064
15:28:34|0.0097064
15:28:35|0.0097267
15:28:36|0.0097267
15:28:37|0.0097267
15:28:38|0.0097267
15:28:39|0.0097267
15:28:40|0.0097267
15:28:41|0.0097267
15:28:42|0.0096951
15:28:43|0.0096951
15:28:44|0.0096951
15:28:45|0.0096951
15:28:46|0.0096951
15:28:47|0.0096951
15:28:49|0.0096951
15:28:50|0.0096951
15:28:51|0.0096841
15:28:52|0.0096812
15:28:53|0.0096812
15:28:54|0.0096812
15:28:55|0.0096812
15:28:56|0.0096812
15:28:57|0.0096812
15:28:58|0.0096812
15:28:59|0.0096812
15:29:01|0.0096986
15:29:02|0.0096722
15:29:03|0.0096721
15:29:04|0.0096721
15:29:06|0.0096721
15:29:07|0.0096721
15:29:08|0.0096721
15:29:09|0.0096721
15:29:09|0.0096721
15:29:10|0.0096721
15:29:12|0.0096721
15:29:13|0.0096721
15:29:14|0.0096721
15:29:15|0.0096721
15:29:16|0.0096721
15:29:18|0.0096721
15:29:18|0.0096721
15:29:19|0.0096721
15:29:20|0.0096721
15:29:21|0.0096721
15:29:23|0.0096721
15:29:24|0.0096721
15:29:25|0.0096721
15:29:26|0.0096721
15:29:27|0.0096721
15:29:29|0.0096809
15:29:30|0.0096809
15:29:31|0.0096809
15:29:31|0.0096916
15:29:32|0.0096865
15:29:34|0.0096865
15:29:35|0.0096865
15:29:36|0.0096865
15:29:37|0.0096865
15:29:37|0.0096865
15:29:38|0.0096865
15:29:39|0.0096865
15:29:41|0.0096801
15:29:42|0.0096801
15:29:42|0.0096801
15:29:43|0.0096801
15:29:44|0.0096801
15:29:46|0.0096801
15:29:47|0.0096801
15:29:47|0.0096801
15:29:48|0.0096801
15:29:49|0.0096801
15:29:50|0.0096801
15:29:52|0.0096801
15:29:52|0.0096801
15:29:53|0.0096781
15:29:55|0.0096781
15:29:56|0.0096781
15:29:56|0.0096781
15:29:57|0.0096781
15:29:58|0.0096781
15:30:00|0.0096781
15:30:01|0.0096781
15:30:03|0.0096781
15:30:03|0.0096781
15:30:05|0.0096781
15:30:07|0.0097038
15:30:08|0.0097471
15:30:10|0.0097427
15:30:11|0.0097449
15:30:12|0.0097695
15:30:13|0.0097673
15:30:14|0.0097673
15:30:15|0.0097673
15:30:16|0.0097566
15:30:17|0.0097566
15:30:18|0.0097566
15:30:19|0.0097566
15:30:20|0.0097566
15:30:21|0.0097566
15:30:22|0.0097566
15:30:23|0.0097566
15:30:24|0.0097566
15:30:25|0.0097566
15:30:26|0.0097566
15:30:27|0.0097566
15:30:28|0.0097566
15:30:29|0.0097566
15:30:30|0.0097566
15:30:31|0.0097566
15:30:32|0.0097566
15:30:33|0.0097566
15:30:34|0.0097566
15:30:35|0.0097566
15:30:36|0.0097566
15:30:37|0.0097566
15:30:38|0.0097566
15:30:39|0.0097566
15:30:40|0.0097566
15:30:41|0.0097455
15:30:42|0.0097455
15:30:43|0.0097455
15:30:44|0.0097455
15:30:45|0.0097455
15:30:46|0.0097455
15:30:47|0.0097455
15:30:48|0.0097455
15:30:49|0.0097455
15:30:50|0.0097455
15:30:51|0.0097455
15:30:52|0.0097455
15:30:54|0.0097455
15:30:55|0.0097282
15:30:56|0.0097282
15:30:56|0.0097282
15:30:57|0.0097282
15:30:58|0.0097282
15:31:00|0.0097282
15:31:01|0.0097436
15:31:03|0.0097631
15:31:04|0.0097631
15:31:05|0.0097631
15:31:07|0.0097631
15:31:07|0.0097631
15:31:08|0.0097631
15:31:09|0.0096809
15:31:11|0.0097208
15:31:12|0.0097208
15:31:13|0.0097208
15:31:14|0.0097208
15:31:15|0.0097208
15:31:16|0.0096653
15:31:17|0.0096113
15:31:18|0.0096113
15:31:19|0.0096681
15:31:20|0.0096681
15:31:21|0.0096681
15:31:22|0.0096681
15:31:23|0.0096681
15:31:24|0.0096681
15:31:26|0.0096681
15:31:26|0.0096681
15:31:28|0.0096681
15:31:29|0.0096681
15:31:30|0.0096681
15:31:31|0.0096681
15:31:32|0.0096681
15:31:33|0.009612
15:31:34|0.009612
15:31:35|0.009612
15:31:37|0.0096044
15:31:37|0.0096044
15:31:38|0.0096044
15:31:39|0.0096044
15:31:41|0.0096235
15:31:41|0.0096259
15:31:43|0.0096358
15:31:43|0.0096358
15:31:44|0.0096358
15:31:46|0.0096358
15:31:46|0.0096358
15:31:47|0.0096358
15:31:48|0.0096358
15:31:49|0.0096358
15:31:50|0.0096358
15:31:52|0.0096358
15:31:53|0.0096358
15:31:54|0.0096358
15:31:55|0.0096358
15:31:56|0.0096358
15:31:57|0.0096358
15:31:58|0.0096358
15:31:59|0.0096358
15:32:00|0.009616
15:32:01|0.009613
15:32:02|0.009613
15:32:04|0.0096028
15:32:05|0.0096
15:32:05|0.0096
15:32:08|0.0095982
15:32:08|0.0095982
15:32:09|0.0095951
15:32:11|0.0095951
15:32:13|0.0095951
15:32:14|0.0095951
15:32:15|0.0095951
15:32:16|0.0095951
15:32:17|0.0095951
15:32:18|0.0095951
15:32:19|0.0095951
15:32:20|0.0095951
15:32:21|0.0095951
15:32:22|0.0095951
15:32:23|0.0095951
15:32:24|0.0095951
15:32:25|0.0095951
15:32:26|0.0095951
15:32:27|0.0095951
15:32:29|0.0095951
15:32:29|0.0095951
15:32:31|0.0095951
15:32:33|0.0095951
15:32:33|0.0095951
15:32:35|0.0095951
15:32:36|0.0095951
15:32:37|0.0095951
15:32:38|0.0095951
15:32:39|0.0095951
15:32:41|0.0095893
15:32:42|0.0095893
15:32:43|0.0095893
15:32:44|0.0095893
15:32:45|0.0095893
15:32:46|0.0095839
15:32:47|0.0095801
15:32:48|0.0095801
15:32:49|0.0095801
15:32:50|0.0095801
15:32:51|0.0095636
15:32:52|0.0095735
15:32:53|0.0095636
15:32:54|0.0095636
15:32:55|0.0095473
15:32:56|0.0095416
15:32:57|0.0095416
15:32:58|0.0095667
15:32:59|0.0095226
15:33:00|0.0095226
15:33:02|0.0095226
15:33:03|0.0095549
15:33:05|0.0095549
15:33:06|0.0095471
15:33:07|0.0095471
15:33:08|0.0095471
15:33:09|0.0095471
15:33:11|0.0095471
15:33:12|0.0094765
15:33:13|0.0094765
15:33:14|0.0094765
15:33:15|0.009469
15:33:16|0.009469
15:33:17|0.009469
15:33:18|0.009469
15:33:19|0.009469
15:33:20|0.009469
15:33:21|0.009469
15:33:22|0.009469
15:33:23|0.009469
15:33:24|0.009469
15:33:26|0.009469
15:33:26|0.009469
15:33:28|0.009469
15:33:30|0.009469
15:33:30|0.009469
15:33:31|0.009469
15:33:32|0.009469
15:33:33|0.009469
15:33:34|0.0094583
15:33:35|0.0094583
15:33:36|0.0094583
15:33:38|0.0094583
15:33:39|0.0094583
15:33:40|0.0094583
15:33:40|0.0094583
15:33:42|0.0094583
15:33:43|0.0094773
15:33:44|0.00945
15:33:45|0.0094485
15:33:45|0.0094323
15:33:46|0.0094323
15:33:48|0.0094376
15:33:49|0.0094376
15:33:50|0.0094323
15:33:51|0.0094215
15:33:52|0.0094374
15:33:54|0.0094437
15:33:55|0.0094437
15:33:55|0.0094437
15:33:56|0.0094063
15:33:57|0.0094284
15:33:58|0.0094585
15:33:59|0.0094585
15:34:00|0.0094585
15:34:01|0.0094585
15:34:02|0.0094355
15:34:04|0.0094355
15:34:06|0.0094355
15:34:07|0.0094355
15:34:09|0.0094355
15:34:11|0.0094282
15:34:11|0.0094282
15:34:12|0.0094282
15:34:13|0.0094148
15:34:14|0.0094201
15:34:15|0.0094201
15:34:16|0.0094201
15:34:17|0.0094201
15:34:18|0.0094108
15:34:19|0.0094108
15:34:20|0.0094108
15:34:21|0.0094108
15:34:23|0.0094034
15:34:23|0.0093938
15:34:25|0.0094248
15:34:26|0.0094248
15:34:26|0.0094248
15:34:28|0.0094248
15:34:29|0.0094173
15:34:30|0.0094173
15:34:31|0.0094173
15:34:32|0.0094173
15:34:33|0.0094173
15:34:34|0.0094336
15:34:35|0.0094336
15:34:35|0.0094336
15:34:37|0.0094336
15:34:38|0.0094336
15:34:39|0.0094336
15:34:40|0.0094336
15:34:41|0.0094336
15:34:42|0.0094279
15:34:42|0.0094279
15:34:44|0.0094279
15:34:45|0.0094279
15:34:46|0.0094279
15:34:47|0.0094524
15:34:48|0.0094524
15:34:49|0.0094524
15:34:50|0.0094524
15:34:50|0.0094614
15:34:52|0.0094885
15:34:53|0.0095022
15:34:54|0.0095162
15:34:55|0.0095289
15:34:56|0.0095289
15:34:56|0.0095288
15:34:58|0.0094915
15:34:59|0.0095061
15:35:00|0.0095238
15:35:01|0.0095238
15:35:02|0.0094882
15:35:03|0.0094894
15:35:04|0.0094894
15:35:05|0.0094894
15:35:08|0.0094894
15:35:10|0.0095099
15:35:10|0.0095099
15:35:11|0.0095099
15:35:12|0.0095099
15:35:14|0.0095099
15:35:15|0.0095099
15:35:16|0.0094916
15:35:17|0.0094916
15:35:18|0.0094916
15:35:19|0.0094916
15:35:20|0.0094916
15:35:21|0.0094916
15:35:22|0.0094916
15:35:23|0.0094916
15:35:24|0.0094916
15:35:25|0.0094916
15:35:26|0.0094916
15:35:27|0.0094916
15:35:28|0.0094916
15:35:30|0.0094916
15:35:30|0.0094916
15:35:31|0.0094916
15:35:33|0.0094916
15:35:33|0.0094916
15:35:34|0.0094916
15:35:36|0.0094916
15:35:36|0.0094916
15:35:37|0.009475
15:35:38|0.009475
15:35:39|0.009475
15:35:41|0.009475
15:35:42|0.0094771
15:35:43|0.0094771
15:35:43|0.0094771
15:35:45|0.0094771
15:35:46|0.0094771
15:35:47|0.0094771
15:35:48|0.0094771
15:35:49|0.0094771
15:35:49|0.0094771
15:35:51|0.0094771
15:35:52|0.0094771
15:35:53|0.0094771
15:35:54|0.0094771
15:35:54|0.0094771
15:35:55|0.0094771
15:35:57|0.0094771
15:35:58|0.0094771
15:35:59|0.0094771
15:36:00|0.0094771
15:36:01|0.0094771
15:36:02|0.0094771
15:36:03|0.0094771
15:36:03|0.0094771
15:36:05|0.0094771
15:36:07|0.0094771
15:36:08|0.0094771
15:36:10|0.0094771
15:36:12|0.0094923
15:36:12|0.0094923
15:36:13|0.0094923
15:36:15|0.0094979
15:36:16|0.0094979
15:36:17|0.0094979
15:36:19|0.0094979
15:36:19|0.0094979
15:36:21|0.0094979
15:36:21|0.0094979
15:36:22|0.0094979
15:36:24|0.0094979
15:36:25|0.0094979
15:36:25|0.0094979
15:36:26|0.0094979
15:36:28|0.0094979
15:36:28|0.0094979
15:36:30|0.0094979
15:36:31|0.0094979
15:36:32|0.0094979
15:36:34|0.009478
15:36:35|0.0094751
15:36:36|0.0094585
15:36:36|0.0094585
15:36:38|0.0094585
15:36:38|0.0094585
15:36:39|0.0094585
15:36:40|0.0094585
15:36:42|0.0094585
15:36:42|0.0094585
15:36:43|0.0094585
15:36:44|0.0094585
15:36:46|0.0094585
15:36:46|0.0094585
15:36:48|0.0094585
15:36:49|0.0094585
15:36:50|0.0094585
15:36:50|0.0094585
15:36:51|0.0094585
15:36:52|0.0094585
15:36:53|0.0094585
15:36:55|0.0094585
15:36:56|0.0094585
15:36:57|0.0094585
15:36:58|0.0094585
15:36:59|0.0094585
15:37:00|0.0094585
15:37:01|0.0094585
15:37:03|0.0094628
15:37:04|0.0094628
15:37:04|0.0094628
15:37:07|0.0094859
15:37:08|0.0094859
15:37:09|0.0094859
15:37:10|0.0094859
15:37:12|0.0094859
15:37:12|0.0094859
15:37:13|0.0094859
15:37:15|0.0094859
15:37:15|0.0094859
15:37:17|0.0094859
15:37:17|0.0094859
15:37:18|0.0094859
15:37:20|0.0094859
15:37:20|0.0094859
15:37:22|0.0094859
15:37:22|0.0094859
15:37:24|0.0094859
15:37:24|0.0094859
15:37:25|0.0094859
15:37:27|0.0094906
15:37:28|0.0094906
15:37:28|0.0094906
15:37:30|0.0094906
15:37:31|0.0094906
15:37:32|0.0094906
15:37:33|0.0094906
15:37:35|0.0094906
15:37:36|0.0094906
15:37:37|0.0094906
15:37:38|0.0094906
15:37:39|0.0094906
15:37:39|0.0094906
15:37:41|0.0094961
15:37:42|0.009498
15:37:43|0.009498
15:37:44|0.0095053
15:37:45|0.0095073
15:37:47|0.009529
15:37:47|0.0095222
15:37:48|0.0095241
15:37:50|0.0095241
15:37:50|0.0095241
15:37:51|0.0095241
15:37:52|0.0095358
15:37:53|0.0095567
15:37:54|0.0095567
15:37:55|0.0095567
15:37:56|0.0095567
15:37:57|0.0095567
15:37:58|0.0095567
15:37:59|0.0095567
15:38:00|0.0095427
15:38:01|0.0095427
15:38:02|0.0095427
15:38:03|0.0095318
15:38:04|0.0095318
15:38:05|0.0095318
15:38:06|0.0095318
15:38:08|0.0095318
15:38:10|0.0095318
15:38:11|0.0095318
15:38:12|0.0095318
15:38:13|0.0095318
15:38:14|0.0095318
15:38:15|0.0095515
15:38:16|0.0095515
15:38:17|0.0095515
15:38:18|0.0095515
15:38:19|0.0095515
15:38:20|0.0095589
15:38:22|0.0095641
15:38:23|0.0095334
15:38:24|0.0095333
15:38:25|0.0095333
15:38:25|0.0095333
15:38:26|0.0095333
15:38:28|0.0095333
15:38:29|0.009535
15:38:30|0.0095581
15:38:30|0.0095671
15:38:33|0.0095671
15:38:33|0.0095671
15:38:35|0.0095782
15:38:36|0.0095832
15:38:36|0.0095832
15:38:38|0.0095838
15:38:39|0.0095861
15:38:40|0.0095861
15:38:41|0.0095861
15:38:42|0.0095861
15:38:43|0.0095861
15:38:44|0.0095861
15:38:45|0.0095997
15:38:46|0.0095997
15:38:47|0.0095997
15:38:48|0.0095997
15:38:49|0.0095997
15:38:49|0.0095997
15:38:52|0.0096032
15:38:52|0.0096032
15:38:53|0.0096032
15:38:54|0.0096032
15:38:55|0.0096032
15:38:56|0.0096032
15:38:57|0.0096032
15:38:58|0.0096032
15:38:59|0.0096032
15:39:00|0.0096032
15:39:01|0.0096032
15:39:03|0.0096032
15:39:04|0.0096032
15:39:05|0.0096032
15:39:07|0.0096032
15:39:07|0.0096032
15:39:08|0.0096032
15:39:09|0.0096032
15:39:10|0.0096032
15:39:11|0.0096032
15:39:12|0.0096032
15:39:14|0.0096032
15:39:15|0.0096032
15:39:16|0.0096141
15:39:17|0.0096141
15:39:18|0.0096141
15:39:20|0.0095922
15:39:20|0.0095922
15:39:21|0.0095703
15:39:23|0.0095703
15:39:23|0.0095703
15:39:25|0.0095815
15:39:26|0.0095815
15:39:27|0.0095815
15:39:28|0.0095815
15:39:29|0.0095815
15:39:30|0.0095815
15:39:31|0.0095815
15:39:32|0.0095815
15:39:34|0.0095663
15:39:35|0.0095663
15:39:36|0.0095525
15:39:36|0.0095522
15:39:37|0.0095522
15:39:38|0.0095522
15:39:39|0.0095365
15:39:40|0.0095365
15:39:42|0.0095245
15:39:43|0.0095245
15:39:44|0.0095166
15:39:45|0.0095143
15:39:46|0.0095141
15:39:47|0.0095101
15:39:48|0.0095101
15:39:49|0.0094831
15:39:50|0.0094985
15:39:51|0.0094985
15:39:52|0.0094985
15:39:53|0.0094985
15:39:54|0.0094985
15:39:55|0.0094985
15:39:56|0.0094717
15:39:57|0.009469
15:39:58|0.009469
15:39:59|0.0094679
15:40:00|0.0094679
15:40:01|0.0094679
15:40:02|0.0094679
15:40:03|0.0094679
15:40:04|0.009456
15:40:05|0.009456
15:40:06|0.009456
15:40:07|0.009456
15:40:08|0.0094424
15:40:09|0.0094424
15:40:10|0.0094424
15:40:11|0.0094424
15:40:13|0.0094417
15:40:14|0.0094417
15:40:15|0.0094417
15:40:16|0.0094417
15:40:17|0.0094417
15:40:18|0.0094359
15:40:20|0.0094359
15:40:20|0.0094359
15:40:22|0.0094359
15:40:23|0.0094359
15:40:24|0.0094359
15:40:25|0.0094359
15:40:27|0.00948
15:40:28|0.00947
15:40:29|0.00947
15:40:30|0.0095021
15:40:31|0.0095021
15:40:32|0.0095034
15:40:33|0.0095005
15:40:34|0.0095005
15:40:35|0.0094973
15:40:36|0.0094973
15:40:38|0.0094973
15:40:38|0.0094973
15:40:39|0.0094973
15:40:40|0.0094973
15:40:41|0.0094865
15:40:42|0.0094865
15:40:44|0.00946
15:40:45|0.0094571
15:40:45|0.0094583
15:40:46|0.0094583
15:40:47|0.0094582
15:40:49|0.0094582
15:40:49|0.0094582
15:40:50|0.0094582
15:40:51|0.0094582
15:40:52|0.0094582
15:40:53|0.0094582
15:40:54|0.0094582
15:40:56|0.0094438
15:40:56|0.0094424
15:40:57|0.0094424
15:40:58|0.0094424
15:40:59|0.0094424
15:41:00|0.0094424
15:41:01|0.0094424
15:41:02|0.0094424
15:41:03|0.0094424
15:41:04|0.0094424
15:41:05|0.0094424
15:41:06|0.0094424
15:41:08|0.0094424
15:41:09|0.0094424
15:41:10|0.0094424
15:41:12|0.0094424
15:41:13|0.0094424
15:41:14|0.0094424
15:41:16|0.0094424
15:41:17|0.0094424
15:41:18|0.0094424
15:41:20|0.0094424
15:41:21|0.0094424
15:41:22|0.0094424
15:41:23|0.0094424
15:41:24|0.0094424
15:41:25|0.0094424
15:41:25|0.009438
15:41:27|0.009438
15:41:27|0.009438
15:41:29|0.009438
15:41:30|0.009438
15:41:30|0.00943
15:41:33|0.00943
15:41:33|0.0094226
15:41:34|0.0094226
15:41:36|0.0094154
15:41:38|0.0094154
15:41:38|0.0094154
15:41:39|0.0094154
15:41:41|0.0094012
15:41:42|0.0094012
15:41:43|0.0094012
15:41:44|0.0094012
15:41:45|0.0094012
15:41:46|0.0094012
15:41:48|0.0094012
15:41:48|0.0094012
15:41:50|0.0094012
15:41:51|0.0093753
15:41:51|0.0093753
15:41:52|0.0093848
15:41:54|0.0093848
15:41:54|0.0093283
15:41:55|0.009336
15:41:56|0.009336
15:41:57|0.009336
15:41:58|0.009336
15:41:59|0.009336
15:42:00|0.009336
15:42:01|0.009336
15:42:02|0.009336
15:42:04|0.0093223
15:42:04|0.009352
15:42:06|0.0093513
15:42:06|0.0093514
15:42:07|0.0093514
15:42:08|0.0093514
15:42:09|0.0093514
15:42:11|0.0093516
15:42:12|0.0093516
15:42:13|0.0093516
15:42:14|0.0093516
15:42:15|0.0093516
15:42:17|0.0093685
15:42:17|0.0093685
15:42:19|0.0093685
15:42:20|0.0093685
15:42:21|0.0093719
15:42:22|0.0093719
15:42:23|0.0093719
15:42:24|0.0093719
15:42:25|0.0093719
15:42:26|0.0093719
15:42:27|0.0093719
15:42:28|0.0093719
15:42:29|0.0093719
15:42:30|0.0093719
15:42:31|0.0093719
15:42:32|0.0093719
15:42:33|0.0093719
15:42:35|0.0093719
15:42:36|0.0093383
15:42:38|0.0093383
15:42:38|0.0093383
15:42:39|0.0093383
15:42:40|0.0093383
15:42:41|0.0093383
15:42:42|0.0093383
15:42:43|0.0093383
15:42:44|0.0093561
15:42:45|0.0093561
15:42:46|0.0093561
15:42:47|0.0093561
15:42:48|0.0093561
15:42:49|0.0093653
15:42:50|0.009375
15:42:51|0.009375
15:42:52|0.009375
15:42:53|0.0093801
15:42:54|0.0093948
15:42:55|0.0094027
15:42:56|0.0094027
15:42:57|0.0094034
15:42:58|0.0094034
15:42:59|0.0094146
15:43:00|0.0094146
15:43:02|0.0094155
15:43:03|0.0094155
15:43:04|0.0094155
15:43:06|0.0094155
15:43:07|0.0094249
15:43:08|0.0094249
15:43:09|0.0094249
15:43:10|0.0094249
15:43:11|0.0094249
15:43:12|0.0094249
15:43:14|0.0094322
15:43:15|0.0094322
15:43:17|0.0094322
15:43:18|0.0094322
15:43:19|0.0094322
15:43:20|0.0094341
15:43:21|0.0094341
15:43:22|0.0094341
15:43:23|0.0094393
15:43:23|0.0094393
15:43:25|0.0094409
15:43:26|0.0094502
15:43:27|0.0094502
15:43:28|0.0094502
15:43:29|0.0094502
15:43:30|0.0094614
15:43:30|0.009463
15:43:32|0.009463
15:43:33|0.0094678
15:43:34|0.0094678
15:43:35|0.0094678
15:43:36|0.0094777
15:43:37|0.0094777
15:43:38|0.0094777
15:43:39|0.0094777
15:43:40|0.0094777
15:43:41|0.0094885
15:43:42|0.0094885
15:43:43|0.0094885
15:43:44|0.0094885
15:43:44|0.0094973
15:43:46|0.0094973
15:43:47|0.0094973
15:43:48|0.0095128
15:43:48|0.0095128
15:43:49|0.0095128
15:43:51|0.0095128
15:43:51|0.0095128
15:43:53|0.0095128
15:43:54|0.0095128
15:43:54|0.0095128
15:43:56|0.0095128
15:43:57|0.0094891
15:43:58|0.0094891
15:43:59|0.009466
15:44:00|0.009466
15:44:01|0.009466
15:44:02|0.009466
15:44:02|0.009466
15:44:04|0.009466
15:44:05|0.009466
15:44:06|0.009466
15:44:07|0.009466
15:44:07|0.0094981
15:44:08|0.0094981
15:44:09|0.0094981
15:44:11|0.0094981
15:44:12|0.0094981
15:44:12|0.0094981
15:44:15|0.0094981
15:44:16|0.0095446
15:44:17|0.0095446
15:44:19|0.0095494
15:44:20|0.0095483
15:44:21|0.0095483
15:44:22|0.0095483
15:44:23|0.0095483
15:44:24|0.0095483
15:44:25|0.0095483
15:44:26|0.0095483
15:44:27|0.0095483
15:44:29|0.0095483
15:44:29|0.0095483
15:44:30|0.0095483
15:44:32|0.0095483
15:44:32|0.0095493
15:44:33|0.0095493
15:44:34|0.0095493
15:44:35|0.0095493
15:44:36|0.0095493
15:44:37|0.0095493
15:44:38|0.0095493
15:44:40|0.0095493
15:44:42|0.0095493
15:44:42|0.0095493
15:44:43|0.0095493
15:44:44|0.0095493
15:44:45|0.0095493
15:44:46|0.0095493
15:44:47|0.0095493
15:44:49|0.0095493
15:44:50|0.0095493
15:44:51|0.0095312
15:44:52|0.0095312
15:44:53|0.0095312
15:44:53|0.0095312
15:44:55|0.0095312
15:44:56|0.0095312
15:44:57|0.0095312
15:44:58|0.0095312
15:44:59|0.0095312
15:45:00|0.0095312
15:45:01|0.0095312
15:45:03|0.0095485
15:45:03|0.0095485
15:45:05|0.0095485
15:45:06|0.0095494
15:45:07|0.0095494
15:45:08|0.0095494
15:45:09|0.0095494
15:45:10|0.0095494
15:45:11|0.0095494
15:45:12|0.0095494
15:45:13|0.0095534
15:45:14|0.0095534
15:45:16|0.0095557
15:45:17|0.0095557
15:45:19|0.0095557
15:45:20|0.0095557
15:45:21|0.0095557
15:45:22|0.0095557
15:45:23|0.0095557
15:45:25|0.0095557
15:45:26|0.0095557
15:45:27|0.0095557
15:45:28|0.0095557
15:45:29|0.0095557
15:45:30|0.0095557
15:45:31|0.0095557
15:45:32|0.0095557
15:45:33|0.0095681
15:45:34|0.0095681
15:45:35|0.0095681
15:45:36|0.0095681
15:45:37|0.0095681
15:45:38|0.0095681
15:45:39|0.0095681
15:45:40|0.0095681
15:45:41|0.0095681
15:45:42|0.0095681
15:45:43|0.0095681
15:45:44|0.0095681
15:45:45|0.0095681
15:45:46|0.0095681
15:45:47|0.0095681
15:45:48|0.0095681
15:45:49|0.0095681
15:45:50|0.0095681
15:45:51|0.0095681
15:45:52|0.0095681
15:45:54|0.0095653
15:45:55|0.0095653
15:45:56|0.0095653
15:45:57|0.0095653
15:45:58|0.0095653
15:45:58|0.0095653
15:45:59|0.0095653
15:46:00|0.0095653
15:46:02|0.0095653
15:46:02|0.0095653
15:46:04|0.0095653
15:46:04|0.0095653
15:46:05|0.0095681
15:46:07|0.00957
15:46:08|0.0095711
15:46:09|0.0095746
15:46:10|0.0095746
15:46:11|0.0095726
15:46:12|0.0095726
15:46:13|0.0095832
15:46:14|0.0095832
15:46:15|0.0095832
15:46:16|0.0095921
15:46:17|0.0095921
15:46:19|0.0095921
15:46:19|0.0095921
15:46:20|0.0095921
15:46:22|0.0095921
15:46:23|0.0095659
15:46:24|0.0095659
15:46:25|0.0095659
15:46:26|0.0095659
15:46:27|0.0095659
15:46:28|0.0095659
15:46:29|0.0095659
15:46:30|0.0095659
15:46:31|0.0095659
15:46:32|0.0095659
15:46:33|0.0095659
15:46:34|0.0095659
15:46:36|0.0095659
15:46:37|0.0095659
15:46:38|0.0095659
15:46:39|0.0095659
15:46:40|0.0095659
15:46:40|0.0095659
15:46:41|0.0095659
15:46:44|0.0095659
15:46:44|0.0095659
15:46:45|0.0095659
15:46:47|0.0095659
15:46:47|0.0095659
15:46:48|0.0095659
15:46:49|0.0095659
15:46:50|0.0095659
15:46:51|0.0095659
15:46:52|0.0095659
15:46:53|0.0095659
15:46:54|0.0095659
15:46:55|0.0095659
15:46:56|0.0095551
15:46:57|0.0095551
15:46:58|0.0095521
15:46:59|0.0095521
15:47:01|0.0095521
15:47:01|0.0095521
15:47:02|0.0095457
15:47:03|0.0095457
15:47:04|0.0095457
15:47:05|0.0095457
15:47:06|0.0095457
15:47:07|0.0095457
15:47:08|0.0095457
15:47:09|0.0095457
15:47:10|0.0095457
15:47:11|0.0095457
15:47:12|0.0095457
15:47:13|0.0095457
15:47:14|0.0095457
15:47:15|0.0095457
15:47:17|0.0095457
15:47:18|0.0095457
15:47:19|0.0095457
15:47:20|0.0095457
15:47:21|0.0095457
15:47:22|0.0094259
15:47:23|0.0094014
15:47:25|0.0093834
15:47:25|0.0093759
15:47:27|0.0093753
15:47:27|0.0093753
15:47:29|0.0093753
15:47:30|0.0093631
15:47:31|0.0093852
15:47:32|0.009377
15:47:33|0.009377
15:47:34|0.009373
15:47:35|0.009373
15:47:36|0.009346
15:47:37|0.009346
15:47:38|0.0092918
15:47:39|0.0093219
15:47:40|0.0093219
15:47:41|0.0093219
15:47:42|0.0093219
15:47:43|0.0093219
15:47:44|0.0093302
15:47:46|0.0093343
15:47:46|0.0093343
15:47:48|0.0093343
15:47:48|0.0093343
15:47:50|0.0093522
15:47:51|0.0093568
15:47:52|0.0093568
15:47:52|0.0093568
15:47:54|0.0093568
15:47:54|0.0093506
15:47:56|0.0093506
15:47:57|0.0093506
15:47:58|0.0093506
15:48:00|0.0093506
15:48:00|0.0093506
15:48:01|0.0093609
15:48:02|0.0093697
15:48:03|0.0093697
15:48:04|0.0093697
15:48:05|0.0093697
15:48:06|0.0093697
15:48:07|0.0093697
15:48:08|0.0093697
15:48:09|0.0093697
15:48:10|0.0093845
15:48:11|0.0093845
15:48:12|0.0093845
15:48:13|0.0093941
15:48:15|0.0094208
15:48:16|0.0094208
15:48:18|0.0094195
15:48:19|0.0094085
15:48:21|0.0094018
15:48:22|0.0094018
15:48:23|0.0094018
15:48:24|0.0094018
15:48:25|0.0094018
15:48:27|0.0094018
15:48:28|0.0094018
15:48:29|0.0094018
15:48:30|0.0094018
15:48:31|0.0094018
15:48:32|0.009428
15:48:33|0.0094287
15:48:34|0.0094287
15:48:36|0.0094287
15:48:37|0.0094287
15:48:38|0.0094287
15:48:40|0.0094287
15:48:40|0.0094287
15:48:41|0.0094287
15:48:42|0.0094287
15:48:43|0.0094287
15:48:45|0.0094287
15:48:46|0.0094287
15:48:47|0.0094287
15:48:48|0.0093789
15:48:49|0.0093789
15:48:50|0.0093789
15:48:51|0.0093789
15:48:52|0.0093789
15:48:53|0.0093789
15:48:54|0.0093789
15:48:55|0.0093789
15:48:56|0.0093789
15:48:57|0.0093789
15:48:58|0.0093789
15:48:59|0.0093789
15:49:00|0.0093729
15:49:01|0.0093729
15:49:02|0.0093729
15:49:03|0.0093729
15:49:04|0.0093729
15:49:05|0.0093729
15:49:06|0.0093729
15:49:07|0.0093729
15:49:08|0.0093729
15:49:09|0.0093729
15:49:10|0.0093729
15:49:11|0.0093729
15:49:12|0.0093729
15:49:13|0.0093729
15:49:14|0.0093729
15:49:15|0.0093381
15:49:17|0.0093381
15:49:17|0.0093381
15:49:19|0.0093381
15:49:19|0.0093381
15:49:21|0.0093381
15:49:21|0.0093381
15:49:23|0.0093295
15:49:24|0.0093295
15:49:25|0.0093295
15:49:26|0.0093295
15:49:27|0.0093288
15:49:28|0.0093245
15:49:30|0.0093245
15:49:31|0.0093245
15:49:32|0.0093245
15:49:33|0.0093245
15:49:34|0.0093245
15:49:35|0.0093443
15:49:37|0.0093443
15:49:38|0.0093443
15:49:40|0.0093443
15:49:40|0.0093443
15:49:41|0.0093443
15:49:42|0.0093443
15:49:43|0.0093443
15:49:44|0.0093443
15:49:46|0.0093517
15:49:47|0.0093519
15:49:48|0.0093519
15:49:49|0.0093519
15:49:49|0.0093519
15:49:50|0.0093519
15:49:52|0.0093519
15:49:53|0.0093519
15:49:54|0.0093519
15:49:55|0.0093519
15:49:56|0.0093743
15:49:57|0.0093762
15:49:58|0.0093762
15:49:58|0.0093762
15:50:00|0.0093762
15:50:01|0.0093762
15:50:02|0.0093762
15:50:03|0.0093832
15:50:04|0.0093832
15:50:05|0.0093832
15:50:06|0.0093832
15:50:06|0.0093832
15:50:08|0.0093832
15:50:09|0.0093832
15:50:10|0.0093835
15:50:11|0.0093835
15:50:12|0.0093835
15:50:13|0.0093835
15:50:14|0.0093835
15:50:15|0.0093835
15:50:16|0.0093835
15:50:17|0.0093835
15:50:17|0.0093835
15:50:19|0.0093835
15:50:21|0.0093835
15:50:22|0.0093835
15:50:23|0.0093835
15:50:24|0.0093835
15:50:25|0.0093835
15:50:26|0.0093909
15:50:27|0.0093909
15:50:28|0.0093909
15:50:30|0.0093909
15:50:30|0.0093909
15:50:32|0.0093909
15:50:33|0.0093909
15:50:35|0.0093909
15:50:35|0.0093909
15:50:36|0.0093909
15:50:38|0.0093909
15:50:39|0.0093909
15:50:40|0.0093909
15:50:41|0.0093909
15:50:42|0.0093909
15:50:44|0.0093909
15:50:45|0.0094001
15:50:46|0.0094001
15:50:47|0.0094001
15:50:48|0.0094001
15:50:49|0.0094167
15:50:50|0.0094167
15:50:51|0.0094167
15:50:52|0.0094167
15:50:53|0.0094268
15:50:54|0.0094268
15:50:56|0.0094388
15:50:57|0.0094502
15:50:58|0.0094553
15:50:59|0.0094553
15:51:00|0.0094553
15:51:02|0.0094614
15:51:02|0.0094614
15:51:03|0.0094614
15:51:05|0.0094614
15:51:07|0.0094614
15:51:08|0.0094614
15:51:09|0.0094614
15:51:10|0.0094614
15:51:11|0.0094614
15:51:12|0.0094614
15:51:13|0.0094614
15:51:14|0.0094614
15:51:15|0.0094662
15:51:16|0.0094662
15:51:17|0.0094662
15:51:18|0.0094662
15:51:19|0.0094662
15:51:20|0.0094662
15:51:22|0.0094413
15:51:23|0.0094323
15:51:23|0.0094294
15:51:25|0.0094294
15:51:26|0.0094294
15:51:27|0.0094294
15:51:28|0.0094294
15:51:29|0.0094294
15:51:30|0.0094294
15:51:31|0.0094294
15:51:33|0.0094294
15:51:34|0.0094294
15:51:34|0.0094498
15:51:36|0.0094498
15:51:37|0.0094498
15:51:38|0.0094498
15:51:38|0.0094498
15:51:40|0.0094498
15:51:41|0.0094434
15:51:42|0.0094357
15:51:43|0.0094357
15:51:43|0.0094357
15:51:45|0.0094357
15:51:46|0.0094357
15:51:47|0.0094357
15:51:48|0.0094357
15:51:49|0.0094357
15:51:50|0.0094357
15:51:52|0.0094357
15:51:53|0.0094357
15:51:54|0.0094357
15:51:55|0.0094357
15:51:55|0.0094357
15:51:56|0.0094357
15:51:58|0.0094434
15:51:58|0.0094434
15:51:59|0.0094434
15:52:00|0.0094434
15:52:02|0.0094434
15:52:02|0.0094312
15:52:03|0.0094312
15:52:05|0.0094312
15:52:05|0.0094225
15:52:06|0.0094225
15:52:07|0.0094225
15:52:09|0.0094225
15:52:09|0.0094225
15:52:11|0.0094225
15:52:12|0.0094439
15:52:13|0.0094439
15:52:14|0.0094439
15:52:15|0.0094439
15:52:16|0.0094439
15:52:17|0.0094439
15:52:18|0.0094439
15:52:19|0.0094439
15:52:20|0.0094439
15:52:21|0.0094439
15:52:23|0.0094439
15:52:24|0.0094439
15:52:26|0.0094439
15:52:27|0.0094439
15:52:28|0.0094439
15:52:29|0.0094439
15:52:30|0.0094439
15:52:31|0.0094439
15:52:32|0.0094439
15:52:34|0.0094439
15:52:35|0.0094439
15:52:36|0.0094439
15:52:37|0.0094439
15:52:38|0.0094439
15:52:39|0.0094439
15:52:40|0.0094439
15:52:41|0.0094439
15:52:42|0.0094439
15:52:43|0.0094439
15:52:44|0.0094439
15:52:46|0.0094439
15:52:46|0.0094439
15:52:47|0.0094439
15:52:48|0.0094439
15:52:49|0.0094439
15:52:50|0.0094439
15:52:51|0.0094439
15:52:52|0.0094439
15:52:53|0.0094439
15:52:54|0.009423
15:52:55|0.009423
15:52:56|0.009423
15:52:57|0.009423
15:52:58|0.009423
15:52:59|0.009423
15:53:01|0.009423
15:53:02|0.009423
15:53:03|0.009423
15:53:04|0.009423
15:53:05|0.009423
15:53:06|0.009423
15:53:07|0.009423
15:53:08|0.009423
15:53:09|0.009423
15:53:10|0.009423
15:53:11|0.009423
15:53:12|0.009423
15:53:13|0.009423
15:53:14|0.009423
15:53:15|0.009423
15:53:15|0.009423
15:53:17|0.009423
15:53:18|0.009423
15:53:19|0.009423
15:53:20|0.009423
15:53:21|0.009423
15:53:22|0.009423
15:53:24|0.009423
15:53:26|0.0094444
15:53:27|0.0094444
15:53:29|0.0094444
15:53:29|0.0094444
15:53:31|0.0094444
15:53:32|0.0094444
15:53:33|0.0094444
15:53:35|0.0094444
15:53:36|0.0094444
15:53:37|0.0094444
15:53:38|0.0094444
15:53:39|0.0094444
15:53:40|0.0094444
15:53:41|0.0094444
15:53:42|0.0094444
15:53:43|0.0094444
15:53:43|0.0094444
15:53:45|0.0094444
15:53:46|0.0094444
15:53:47|0.0094444
15:53:48|0.0094444
15:53:48|0.0094444
15:53:50|0.0094444
15:53:51|0.0094444
15:53:52|0.0094444
15:53:53|0.0094444
15:53:54|0.0094444
15:53:55|0.0094444
15:53:56|0.0094444
15:53:57|0.0094444
15:53:58|0.0094444
15:53:59|0.0094444
15:54:00|0.0094444
15:54:01|0.0094444
15:54:02|0.0094444
15:54:03|0.0094444
15:54:03|0.0094444
15:54:05|0.0094444
15:54:06|0.0094326
15:54:08|0.0094326
15:54:08|0.0094326
15:54:09|0.0094326
15:54:10|0.0094326
15:54:11|0.0094326
15:54:12|0.0094326
15:54:13|0.0094326
15:54:14|0.0094326
15:54:15|0.0094268
15:54:17|0.0094245
15:54:18|0.0094245
15:54:19|0.0094245
15:54:20|0.0094245
15:54:20|0.0094245
15:54:22|0.0094245
15:54:23|0.0094245
15:54:25|0.0094245
15:54:25|0.0094245
15:54:27|0.0094245
15:54:28|0.0094245
15:54:30|0.0094245
15:54:31|0.0094245
15:54:32|0.0094245
15:54:32|0.0094245
15:54:33|0.0094245
15:54:34|0.0094245
15:54:36|0.0094245
15:54:37|0.0094359
15:54:38|0.0094359
15:54:40|0.0094359
15:54:40|0.0094359
15:54:43|0.0094359
15:54:44|0.0094359
15:54:45|0.0094359
15:54:46|0.0094359
15:54:47|0.0094359
15:54:48|0.0094359
15:54:49|0.0094359
15:54:50|0.0094359
15:54:50|0.0094359
15:54:52|0.0094359
15:54:52|0.0094359
15:54:54|0.0094359
15:54:56|0.0094407
15:54:56|0.0094506
15:54:57|0.009457
15:54:59|0.0094556
15:55:00|0.0094556
15:55:01|0.0094556
15:55:02|0.0094556
15:55:03|0.0094556
15:55:03|0.0094556
15:55:05|0.0094556
15:55:05|0.0094556
15:55:07|0.0094556
15:55:07|0.0094556
15:55:09|0.00947
15:55:10|0.00947
15:55:10|0.00947
15:55:11|0.00947
15:55:13|0.00947
15:55:14|0.00947
15:55:14|0.00947
15:55:15|0.00947
15:55:17|0.00947
15:55:17|0.00947
15:55:18|0.00947
15:55:19|0.00947
15:55:20|0.00947
15:55:21|0.0094793
15:55:22|0.0094793
15:55:23|0.0094885
15:55:25|0.0094973
15:55:26|0.0094973
15:55:28|0.0094973
15:55:28|0.0095021
15:55:29|0.0094867
15:55:30|0.0094867
15:55:32|0.0094867
15:55:33|0.0094867
15:55:34|0.0094867
15:55:35|0.0094799
15:55:36|0.0094799
15:55:38|0.0094699
15:55:39|0.0094699
15:55:40|0.0094699
15:55:42|0.0094699
15:55:43|0.0094699
15:55:44|0.0094699
15:55:45|0.0094699
15:55:46|0.0094699
15:55:47|0.0094699
15:55:48|0.0094699
15:55:49|0.0094699
15:55:50|0.0094699
15:55:51|0.0094699
15:55:52|0.0094699
15:55:54|0.0094699
15:55:55|0.0094699
15:55:56|0.0094699
15:55:57|0.0094699
15:55:58|0.0094699
15:56:00|0.0094784
15:56:00|0.0094921
15:56:01|0.0094928
15:56:02|0.0095021
15:56:04|0.0095022
15:56:04|0.0095113
15:56:05|0.0095076
15:56:07|0.0095198
15:56:08|0.0095357
15:56:09|0.0095357
15:56:10|0.0095357
15:56:11|0.0095357
15:56:12|0.0095357
15:56:13|0.0095357
15:56:14|0.0095357
15:56:15|0.0095394
15:56:16|0.0095394
15:56:17|0.0095394
15:56:18|0.0095394
15:56:19|0.0095394
15:56:20|0.0095394
15:56:20|0.0095394
15:56:22|0.0095394
15:56:23|0.0095394
15:56:24|0.0095394
15:56:25|0.0095394
15:56:27|0.0095394
15:56:29|0.0095394
15:56:29|0.0095394
15:56:30|0.0095394
15:56:32|0.0095357
15:56:33|0.0095357
15:56:34|0.0095357
15:56:35|0.0095357
15:56:36|0.0095357
15:56:37|0.0095357
15:56:39|0.0095357
15:56:40|0.0095357
15:56:41|0.0095357
15:56:42|0.0095357
15:56:43|0.0095357
15:56:44|0.0095357
15:56:45|0.0095357
15:56:46|0.0095357
15:56:47|0.0095293
15:56:48|0.0095293
15:56:49|0.0095257
15:56:50|0.0095257
15:56:51|0.0095257
15:56:52|0.0095257
15:56:53|0.0095257
15:56:55|0.0095257
15:56:56|0.0095257
15:56:57|0.0095257
15:56:57|0.0095257
15:56:58|0.0095257
15:57:00|0.0095257
15:57:00|0.0095257
15:57:01|0.0095257
15:57:03|0.0095257
15:57:04|0.0095257
15:57:05|0.0095257
15:57:06|0.0095257
15:57:07|0.0095257
15:57:08|0.0095257
15:57:09|0.0095257
15:57:10|0.0095257
15:57:11|0.0095257
15:57:12|0.0095257
15:57:13|0.0095257
15:57:14|0.0095257
15:57:15|0.0095257
15:57:17|0.0095257
15:57:18|0.0095257
15:57:19|0.0095257
15:57:20|0.0095257
15:57:21|0.0095257
15:57:22|0.0095257
15:57:23|0.0095257
15:57:24|0.0095257
15:57:25|0.0095257
15:57:25|0.0095257
15:57:28|0.0095257
15:57:28|0.0095257
15:57:30|0.0095257
15:57:31|0.0095257
15:57:32|0.0095381
15:57:34|0.0095381
15:57:34|0.0095381
15:57:37|0.0095381
15:57:38|0.0095381
15:57:39|0.0095381
15:57:40|0.0095381
15:57:41|0.0095381
15:57:41|0.0095494
15:57:42|0.0095494
15:57:44|0.0095494
15:57:45|0.0095494
15:57:46|0.0095494
15:57:47|0.0095494
15:57:48|0.0095494
15:57:49|0.0095494
15:57:50|0.0095494
15:57:52|0.0095494
15:57:53|0.0095494
15:57:54|0.0095494
15:57:55|0.0095494
15:57:56|0.0095494
15:57:58|0.0095494
15:57:58|0.0095494
15:57:59|0.0095494
15:58:01|0.0095494
15:58:02|0.0095494
15:58:03|0.0095494
15:58:05|0.0095494
15:58:05|0.0095494
15:58:06|0.0095494
15:58:07|0.0095494
15:58:08|0.0095494
15:58:09|0.0095494
15:58:10|0.0095494
15:58:12|0.0095494
15:58:13|0.0095494
15:58:14|0.0095494
15:58:14|0.0095494
15:58:15|0.0095494
15:58:16|0.0095494
15:58:18|0.0095494
15:58:19|0.0095494
15:58:19|0.0095494
15:58:21|0.0095494
15:58:21|0.0095494
15:58:23|0.0095494
15:58:23|0.0095494
15:58:25|0.0095494
15:58:25|0.0095557
15:58:27|0.0095569
15:58:28|0.0095569
15:58:29|0.0095591
15:58:30|0.0095591
15:58:32|0.0095591
15:58:33|0.0095591
15:58:34|0.0095591
15:58:35|0.0095591
15:58:36|0.0095591
15:58:36|0.0095591
15:58:38|0.0095591
15:58:39|0.0095591
15:58:40|0.0095591
15:58:40|0.0095591
15:58:41|0.0095591
15:58:42|0.0095591
15:58:44|0.0095591
15:58:45|0.0095591
15:58:45|0.0095481
15:58:47|0.0095481
15:58:48|0.0095481
15:58:49|0.0095481
15:58:50|0.0095481
15:58:51|0.0095399
15:58:52|0.0095399
15:58:53|0.0095399
15:58:54|0.0095399
15:58:54|0.0095399
15:58:57|0.0095399
15:58:57|0.0095539
15:58:58|0.0095539
15:59:00|0.0095539
15:59:01|0.0095539
15:59:01|0.0095539
15:59:03|0.0095539
15:59:04|0.0095539
15:59:06|0.0095539
15:59:06|0.0095539
15:59:08|0.0095539
15:59:08|0.0095539
15:59:09|0.0095539
15:59:11|0.0095539
15:59:12|0.0095539
15:59:13|0.0095539
15:59:14|0.0095539
15:59:14|0.0095539
15:59:15|0.0095539
15:59:17|0.0095539
15:59:17|0.0095539
15:59:18|0.0095539
15:59:19|0.0095539
15:59:21|0.0095539
15:59:21|0.0095539
15:59:23|0.0095677
15:59:23|0.0095677
15:59:25|0.0095677
15:59:26|0.0096032
15:59:26|0.0096032
15:59:27|0.0096032
15:59:30|0.0096141
15:59:31|0.0095909
15:59:32|0.0095909
15:59:33|0.0095909
15:59:34|0.0095909
15:59:35|0.0095909
15:59:36|0.0095909
15:59:37|0.0095909
15:59:38|0.0095909
15:59:39|0.0095909
15:59:40|0.0095909
15:59:42|0.0095909
15:59:43|0.0095909
15:59:44|0.0095909
15:59:45|0.0095909
15:59:46|0.0095909
15:59:47|0.0095909
15:59:48|0.0095909
15:59:49|0.0095909
15:59:50|0.0095909
15:59:51|0.0095909
15:59:52|0.0095909
15:59:54|0.0095815
15:59:55|0.0095815
15:59:55|0.0095815
15:59:57|0.0095815
15:59:57|0.0095815
15:59:59|0.0095815
15:59:59|0.0095892
16:00:00|0.0095918
16:00:02|0.0095918
16:00:03|0.0095918
16:00:04|0.0095778
16:00:05|0.009584
16:00:06|0.009584
16:00:07|0.0095935
16:00:07|0.0095935
16:00:09|0.0095896
16:00:10|0.0095896
16:00:12|0.0095896
16:00:12|0.0095896
16:00:13|0.0095896
16:00:14|0.0095896
16:00:15|0.0095896
16:00:16|0.0095896
16:00:17|0.0095896
16:00:18|0.0095896
16:00:19|0.0095896
16:00:20|0.0095896
16:00:21|0.0095896
16:00:22|0.0095896
16:00:24|0.0096128
16:00:24|0.0096128
16:00:25|0.0096128
16:00:26|0.0096128
16:00:27|0.0096128
16:00:28|0.0096128
16:00:30|0.0096128
16:00:32|0.0096128
16:00:33|0.0096241
16:00:34|0.0096261
16:00:35|0.0096099
16:00:36|0.0096099
16:00:37|0.0096003
16:00:38|0.0096003
16:00:39|0.0096003
16:00:40|0.0096003
16:00:41|0.0096003
16:00:43|0.0096003
16:00:44|0.0096003
16:00:45|0.0096003
16:00:46|0.0096003
16:00:47|0.0096003
16:00:48|0.0096003
16:00:49|0.0096003
16:00:50|0.0096003
16:00:51|0.009598
16:00:53|0.0095856
16:00:53|0.0095856
16:00:54|0.0095856
16:00:55|0.0095734
16:00:56|0.0095704
16:00:58|0.0095704
16:01:00|0.0095704
16:01:00|0.0095704
16:01:01|0.0095704
16:01:02|0.0095704
16:01:03|0.0095704
16:01:04|0.0095704
16:01:06|0.0095704
16:01:06|0.0095704
16:01:08|0.0095825
16:01:08|0.0095855
16:01:10|0.0095855
16:01:12|0.0095855
16:01:12|0.0095855
16:01:14|0.0095855
16:01:14|0.0095961
16:01:16|0.009598
16:01:17|0.0095999
16:01:17|0.0095999
16:01:18|0.0095999
16:01:19|0.0095999
16:01:20|0.0095999
16:01:21|0.0095902
16:01:23|0.0095365
16:01:23|0.0095365
16:01:24|0.0095365
16:01:25|0.0095365
16:01:26|0.0095286
16:01:27|0.0095286
16:01:28|0.0095141
16:01:30|0.0095141
16:01:31|0.0095344
16:01:32|0.0095344
16:01:33|0.0095344
16:01:35|0.0095538
16:01:35|0.0095538
16:01:36|0.0095538
16:01:38|0.0095538
16:01:39|0.0095706
16:01:40|0.0095832
16:01:41|0.0095832
16:01:41|0.0095832
16:01:42|0.0095832
16:01:44|0.0095832
16:01:45|0.0095832
16:01:46|0.0095832
16:01:47|0.0095832
16:01:48|0.0095832
16:01:49|0.0095832
16:01:50|0.0095832
16:01:51|0.0095832
16:01:52|0.0095832
16:01:53|0.0095832
16:01:54|0.0095832
16:01:55|0.0095832
16:01:56|0.0095832
16:01:57|0.0095832
16:01:58|0.0095832
16:01:59|0.0095832
16:02:00|0.0095832
16:02:01|0.0095832
16:02:02|0.0095832
16:02:03|0.0095832
16:02:04|0.0095856
16:02:05|0.0095856
16:02:06|0.0095856
16:02:07|0.0095856
16:02:08|0.0095856
16:02:09|0.0095856
16:02:10|0.0095856
16:02:11|0.0095955
16:02:12|0.0095955
16:02:13|0.0095969
16:02:14|0.0095969
16:02:15|0.0095969
16:02:16|0.0096075
16:02:17|0.0096309
16:02:18|0.0096446
16:02:19|0.0096446
16:02:20|0.0096331
16:02:21|0.0096331
16:02:22|0.0096331
16:02:23|0.0096331
16:02:24|0.0096331
16:02:25|0.0096331
16:02:26|0.0096331
16:02:27|0.0096331
16:02:28|0.0096331
16:02:29|0.0096331
16:02:30|0.0096331
16:02:31|0.0096331
16:02:33|0.0096454
16:02:35|0.0096509
16:02:35|0.0096509
16:02:36|0.0096509
16:02:38|0.0096509
16:02:39|0.0096509
16:02:40|0.0096509
16:02:41|0.0096509
16:02:42|0.0096509
16:02:44|0.0096509
16:02:45|0.0096509
16:02:46|0.009657
16:02:47|0.009657
16:02:48|0.0096605
16:02:49|0.0096625
16:02:50|0.0096625
16:02:51|0.0096625
16:02:52|0.0096625
16:02:52|0.0096625
16:02:53|0.0096663
16:02:55|0.0096663
16:02:56|0.0096663
16:02:57|0.0096663
16:02:58|0.0096663
16:03:00|0.0097001
16:03:01|0.0097028
16:03:01|0.0097102
16:03:02|0.0097102
16:03:03|0.0097102
16:03:04|0.0097242
16:03:06|0.0097242
16:03:07|0.0097268
16:03:07|0.0097268
16:03:08|0.0097268
16:03:10|0.0097268
16:03:11|0.0097122
16:03:12|0.0097122
16:03:13|0.0096986
16:03:13|0.0096986
16:03:15|0.0096986
16:03:15|0.0096986
16:03:16|0.0096986
16:03:17|0.0096986
16:03:18|0.0096986
16:03:20|0.0096986
16:03:20|0.0096986
16:03:22|0.0096986
16:03:22|0.0096986
16:03:24|0.0096986
16:03:24|0.0096986
16:03:25|0.0096986
16:03:27|0.0096986
16:03:28|0.0096986
16:03:29|0.0096986
16:03:30|0.0096986
16:03:31|0.0096986
16:03:32|0.0096986
16:03:34|0.0097078
16:03:35|0.0097078
16:03:35|0.0097078
16:03:37|0.0097078
16:03:38|0.0097078
16:03:38|0.0097078
16:03:40|0.0097078
16:03:42|0.009727
16:03:42|0.009727
16:03:43|0.009727
16:03:45|0.009727
16:03:46|0.009727
16:03:47|0.009727
16:03:48|0.009727
16:03:49|0.009727
16:03:50|0.009727
16:03:51|0.009727
16:03:52|0.009727
16:03:52|0.0097269
16:03:54|0.0097269
16:03:55|0.0097269
16:03:56|0.0097269
16:03:57|0.0097269
16:03:59|0.0097269
16:04:00|0.0097269
16:04:01|0.0097269
16:04:01|0.0097269
16:04:02|0.0097269
16:04:04|0.0097269
16:04:04|0.0097269
16:04:05|0.0097269
16:04:06|0.0097269
16:04:07|0.0097269
16:04:08|0.0097269
16:04:10|0.0097269
16:04:11|0.0097269
16:04:12|0.0096979
16:04:13|0.0096917
16:04:14|0.0096917
16:04:14|0.0096917
16:04:15|0.0096917
16:04:16|0.0096917
16:04:17|0.0096917
16:04:19|0.0097104
16:04:20|0.0097104
16:04:20|0.0097104
16:04:21|0.0097104
16:04:23|0.0096723
16:04:23|0.0096632
16:04:25|0.0096632
16:04:25|0.0096632
16:04:27|0.0096632
16:04:28|0.0096723
16:04:29|0.0096723
16:04:30|0.0096723
16:04:31|0.0096723
16:04:31|0.0096723
16:04:32|0.0096723
16:04:34|0.0096723
16:04:36|0.0096723
16:04:36|0.0096723
16:04:37|0.0096723
16:04:38|0.0096492
16:04:40|0.0096379
16:04:41|0.0096317
16:04:42|0.0096315
16:04:43|0.0096315
16:04:44|0.0096315
16:04:44|0.0096315
16:04:46|0.0096315
16:04:47|0.0096309
16:04:48|0.0096309
16:04:49|0.0096309
16:04:50|0.0096309
16:04:51|0.0096309
16:04:52|0.0096309
16:04:53|0.0096309
16:04:54|0.0096309
16:04:56|0.0096309
16:04:57|0.0096309
16:04:58|0.0096309
16:05:00|0.0096219
16:05:01|0.009609
16:05:01|0.009609
16:05:03|0.0095951
16:05:04|0.0095946
16:05:05|0.0095946
16:05:06|0.0095946
16:05:07|0.0095946
16:05:08|0.0095946
16:05:09|0.0095893
16:05:10|0.0095776
16:05:11|0.0095619
16:05:12|0.0095442
16:05:12|0.0095101
16:05:14|0.0095163
16:05:14|0.0095163
16:05:15|0.0095163
16:05:17|0.0095163
16:05:18|0.0095163
16:05:19|0.0095163
16:05:20|0.0095163
16:05:21|0.0095163
16:05:22|0.0095163
16:05:23|0.0095163
16:05:24|0.0094999
16:05:25|0.0094999
16:05:26|0.0094999
16:05:27|0.0094999
16:05:28|0.0094912
16:05:29|0.0094917
16:05:30|0.0094748
16:05:32|0.009469
16:05:32|0.0094571
16:05:33|0.0094571
16:05:34|0.0094571
16:05:36|0.0094571
16:05:37|0.0094571
16:05:38|0.0094632
16:05:40|0.0094711
16:05:40|0.0094711
16:05:41|0.0094432
16:05:42|0.0094432
16:05:44|0.0094526
16:05:45|0.0094526
16:05:46|0.0094526
16:05:48|0.0094526
16:05:49|0.0094526
16:05:49|0.0094526
16:05:50|0.0094526
16:05:51|0.0094526
16:05:52|0.0094526
16:05:53|0.0094526
16:05:54|0.0094526
16:05:55|0.0094526
16:05:57|0.0094526
16:05:57|0.0094526
16:05:59|0.0094526
16:05:59|0.0094526
16:06:00|0.0094665
16:06:02|0.0094713
16:06:02|0.0094713
16:06:04|0.0094818
16:06:05|0.0094825
16:06:05|0.0094825
16:06:07|0.0094825
16:06:07|0.0094946
16:06:08|0.0094946
16:06:10|0.0094946
16:06:11|0.0094946
16:06:12|0.0094967
16:06:13|0.0094967
16:06:14|0.0094967
16:06:15|0.0094967
16:06:16|0.0094967
16:06:17|0.0094967
16:06:18|0.0094967
16:06:19|0.0095352
16:06:20|0.0095357
16:06:22|0.009533
16:06:22|0.009533
16:06:23|0.0095525
16:06:25|0.0095525
16:06:26|0.0095525
16:06:27|0.0095525
16:06:28|0.0095525
16:06:29|0.0095525
16:06:30|0.0095557
16:06:31|0.0095557
16:06:32|0.0095557
16:06:33|0.0095557
16:06:34|0.0095557
16:06:35|0.0095557
16:06:37|0.0095557
16:06:39|0.0095557
16:06:40|0.0095557
16:06:42|0.009564
16:06:42|0.009564
16:06:43|0.009564
16:06:44|0.009564
16:06:45|0.009564
16:06:46|0.009564
16:06:47|0.009564
16:06:48|0.009564
16:06:49|0.009564
16:06:50|0.009564
16:06:51|0.009564
16:06:53|0.009564
16:06:55|0.009564
16:06:55|0.009564
16:06:56|0.009564
16:06:58|0.009564
16:06:58|0.0095465
16:07:00|0.0095465
16:07:02|0.0095465
16:07:02|0.0095465
16:07:03|0.0095465
16:07:05|0.0095465
16:07:06|0.0095465
16:07:07|0.0095465
16:07:08|0.0095465
16:07:09|0.0095465
16:07:10|0.0095465
16:07:11|0.0095465
16:07:12|0.0095465
16:07:13|0.0095465
16:07:14|0.0095465
16:07:15|0.0095465
16:07:16|0.0095465
16:07:17|0.0095465
16:07:18|0.0095465
16:07:19|0.0095465
16:07:20|0.0095465
16:07:21|0.0095465
16:07:22|0.0095465
16:07:23|0.0095465
16:07:25|0.0095465
16:07:26|0.0095465
16:07:27|0.0095465
16:07:27|0.0095465
16:07:29|0.0095465
16:07:30|0.0095465
16:07:31|0.0095465
16:07:32|0.0095465
16:07:33|0.0095465
16:07:34|0.0095465
16:07:35|0.0095465
16:07:36|0.0095465
16:07:38|0.0095465
16:07:39|0.0095465
16:07:41|0.0095465
16:07:42|0.0095465
16:07:43|0.0095465
16:07:44|0.0095465
16:07:46|0.0095465
16:07:47|0.0095388
16:07:48|0.0095388
16:07:49|0.0095388
16:07:50|0.0095388
16:07:51|0.0095388
16:07:52|0.0095388
16:07:54|0.0095388
16:07:55|0.0095388
16:07:55|0.0095388
16:07:57|0.0095388
16:07:58|0.0095388
16:07:59|0.0095388
16:08:00|0.0095388
16:08:01|0.0095388
16:08:01|0.0095468
16:08:04|0.0095487
16:08:05|0.0095487
16:08:06|0.0095487
16:08:07|0.0095487
16:08:08|0.0095487
16:08:08|0.0095487
16:08:10|0.0095487
16:08:11|0.009532
16:08:13|0.009532
16:08:13|0.009532
16:08:15|0.0094831
16:08:16|0.0094831
16:08:17|0.0094831
16:08:18|0.0094917
16:08:19|0.0095093
16:08:20|0.0094867
16:08:21|0.0095138
16:08:22|0.0095138
16:08:23|0.0095109
16:08:24|0.0095109
16:08:25|0.0095109
16:08:26|0.0095109
16:08:27|0.0095102
16:08:28|0.0095102
16:08:29|0.0095102
16:08:30|0.0095102
16:08:31|0.0095102
16:08:32|0.0095102
16:08:33|0.0095102
16:08:34|0.0095102
16:08:35|0.0095102
16:08:36|0.009523
16:08:37|0.009523
16:08:40|0.009523
16:08:41|0.009523
16:08:43|0.009523
16:08:43|0.009523
16:08:44|0.009523
16:08:45|0.009523
16:08:46|0.0095285
16:08:47|0.0095285
16:08:48|0.0095285
16:08:49|0.0095285
16:08:50|0.0095285
16:08:51|0.0095285
16:08:52|0.0095394
16:08:53|0.0095394
16:08:54|0.0095394
16:08:55|0.0095394
16:08:56|0.0095394
16:08:57|0.0095394
16:08:58|0.0095394
16:08:59|0.0095394
16:09:00|0.0095394
16:09:01|0.0095186
16:09:02|0.0094922
16:09:03|0.0094485
16:09:04|0.0094485
16:09:05|0.0094354
16:09:06|0.0094392
16:09:07|0.0094221
16:09:08|0.0094221
16:09:09|0.0094221
16:09:10|0.0094776
16:09:11|0.0094744
16:09:12|0.0094744
16:09:13|0.0094744
16:09:14|0.0094744
16:09:15|0.0094744
16:09:16|0.0094744
16:09:17|0.0094744
16:09:18|0.0094744
16:09:19|0.0094744
16:09:20|0.0094744
16:09:21|0.0094744
16:09:22|0.0094744
16:09:24|0.0094744
16:09:24|0.0094744
16:09:25|0.0094572
16:09:26|0.0094572
16:09:27|0.0094572
16:09:28|0.0094572
16:09:29|0.0094572
16:09:30|0.0094572
16:09:31|0.0094572
16:09:32|0.0094572
16:09:33|0.0094572
16:09:34|0.0094572
16:09:35|0.0094572
16:09:36|0.0094572
16:09:37|0.0094572
16:09:39|0.009422
16:09:41|0.0094529
16:09:42|0.0094529
16:09:43|0.0094529
16:09:45|0.0094529
16:09:46|0.0094529
16:09:47|0.0094529
16:09:48|0.0094529
16:09:49|0.0094529
16:09:50|0.0094529
16:09:51|0.0094529
16:09:52|0.009458
16:09:53|0.0094676
16:09:55|0.0095011
16:09:57|0.0094773
16:09:57|0.0094773
16:09:58|0.0095064
16:09:59|0.0095064
16:10:00|0.0095064
16:10:01|0.0095016
16:10:02|0.0095085
16:10:04|0.0095085
16:10:04|0.0095085
16:10:05|0.0095085
16:10:07|0.0095085
16:10:08|0.0095085
16:10:09|0.0095085
16:10:10|0.0095085
16:10:10|0.0095117
16:10:11|0.0095117
16:10:13|0.0095117
16:10:14|0.0095117
16:10:15|0.0095117
16:10:16|0.0095117
16:10:17|0.0095117
16:10:18|0.0095117
16:10:19|0.0095117
16:10:20|0.0095117
16:10:21|0.0095117
16:10:22|0.0095117
16:10:23|0.0095117
16:10:24|0.0095117
16:10:25|0.0095117
16:10:26|0.0095117
16:10:27|0.0095117
16:10:28|0.0095191
16:10:29|0.0095191
16:10:30|0.0095334
16:10:31|0.0095284
16:10:32|0.0095493
16:10:33|0.0095494
16:10:34|0.0095705
16:10:35|0.0095683
16:10:36|0.0095756
16:10:37|0.0095756
16:10:38|0.0095827
16:10:39|0.0095832
16:10:41|0.0095832
16:10:42|0.0095832
16:10:44|0.0095832
16:10:46|0.0095832
16:10:47|0.0095921
16:10:48|0.0096146
16:10:49|0.0096093
16:10:50|0.0096093
16:10:52|0.0096274
16:10:53|0.0096274
16:10:53|0.0096274
16:10:55|0.0096274
16:10:56|0.0096274
16:10:57|0.0096274
16:10:58|0.0096274
16:10:59|0.0096309
16:11:00|0.0096166
16:11:01|0.0096302
16:11:02|0.0096302
16:11:04|0.00964
16:11:05|0.00964
16:11:06|0.0096446
16:11:08|0.0096309
16:11:09|0.0096309
16:11:09|0.0096309
16:11:11|0.0096474
16:11:12|0.009657
16:11:13|0.0096539
16:11:13|0.0096539
16:11:15|0.0096663
16:11:16|0.0096663
16:11:17|0.0096663
16:11:18|0.0096663
16:11:19|0.0096581
16:11:20|0.0096581
16:11:21|0.0096441
16:11:22|0.0096989
16:11:23|0.0097242
16:11:24|0.0097181
16:11:25|0.0097183
16:11:26|0.0097242
16:11:27|0.0097206
16:11:28|0.0097206
16:11:29|0.0097206
16:11:30|0.0097156
16:11:31|0.0097156
16:11:32|0.0097156
16:11:33|0.0097156
16:11:34|0.0097156
16:11:35|0.0097156
16:11:36|0.0097156
16:11:37|0.0097156
16:11:38|0.0097156
16:11:39|0.0097156
16:11:40|0.0097156
16:11:41|0.0097156
16:11:43|0.0097156
16:11:43|0.0097156
16:11:46|0.0097156
16:11:46|0.0097156
16:11:47|0.0097156
16:11:49|0.0097156
16:11:49|0.0097156
16:11:51|0.0097156
16:11:52|0.0097156
16:11:53|0.0097231
16:11:54|0.009727
16:11:55|0.0097339
16:11:57|0.0097433
16:11:57|0.0097433
16:11:58|0.0097433
16:11:59|0.0097516
16:12:01|0.0097516
16:12:01|0.0097671
16:12:03|0.0097671
16:12:04|0.009761
16:12:05|0.009761
16:12:05|0.009761
16:12:07|0.009761
16:12:08|0.009761
16:12:09|0.009761
16:12:10|0.009761
16:12:11|0.009761
16:12:12|0.0097607
16:12:13|0.0097607
16:12:14|0.0097607
16:12:15|0.0097734
16:12:17|0.0097868
16:12:17|0.009789
16:12:18|0.009789
16:12:19|0.0097891
16:12:20|0.0097891
16:12:21|0.0097955
16:12:23|0.0097992
16:12:24|0.0097992
16:12:25|0.0096592
16:12:25|0.0096592
16:12:26|0.0096592
16:12:27|0.0097152
16:12:29|0.0096754
16:12:29|0.0096752
16:12:30|0.0096711
16:12:32|0.0096774
16:12:32|0.0096774
16:12:33|0.0096829
16:12:34|0.0096821
16:12:36|0.0096821
16:12:37|0.0096816
16:12:37|0.0096816
16:12:38|0.0096816
16:12:39|0.0096818
16:12:40|0.0096829
16:12:41|0.0097089
16:12:43|0.0096869
16:12:45|0.0096869
16:12:46|0.0096869
16:12:48|0.0097165
16:12:48|0.009727
16:12:49|0.0097362
16:12:50|0.0097471
16:12:51|0.0097362
16:12:52|0.0097605
16:12:53|0.0097669
16:12:54|0.0097868
16:12:55|0.0097903
16:12:56|0.0098008
16:12:57|0.0098009
16:12:58|0.0097883
16:13:01|0.0097883
16:13:01|0.0097883
16:13:03|0.0097883
16:13:04|0.0097883
16:13:05|0.0098163
16:13:06|0.009824
16:13:07|0.0098163
16:13:09|0.0098129
16:13:09|0.0098129
16:13:10|0.0098166
16:13:12|0.009824
16:13:13|0.009824
16:13:14|0.0098228
16:13:15|0.0098228
16:13:16|0.0098228
16:13:18|0.0098228
16:13:19|0.0098228
16:13:20|0.0098228
16:13:21|0.0098284
16:13:22|0.0098284
16:13:23|0.0098284
16:13:24|0.0098284
16:13:25|0.0098284
16:13:26|0.0098284
16:13:27|0.0098304
16:13:28|0.0098284
16:13:29|0.0098284
16:13:30|0.0098284
16:13:31|0.0098304
16:13:32|0.0098442
16:13:33|0.0098393
16:13:34|0.0098393
16:13:35|0.0098393
16:13:36|0.0098393
16:13:37|0.0098393
16:13:38|0.0098393
16:13:39|0.0098393
16:13:40|0.0098393
16:13:41|0.0098393
16:13:42|0.0098393
16:13:43|0.0098796
16:13:45|0.0098752
16:13:47|0.0099022
16:13:47|0.0099022
16:13:48|0.0098908
16:13:49|0.0098908
16:13:50|0.0098908
16:13:51|0.0098908
16:13:52|0.0098908
16:13:54|0.0098824
16:13:55|0.0098741
16:13:56|0.0098741
16:13:56|0.0098632
16:13:58|0.0098632
16:13:59|0.0098488
16:13:59|0.0098488
16:14:01|0.0098488
16:14:02|0.0098488
16:14:03|0.0098488
16:14:04|0.0098488
16:14:05|0.0098488
16:14:06|0.0098488
16:14:07|0.0098488
16:14:08|0.0098697
16:14:09|0.0098717
16:14:09|0.0098717
16:14:11|0.0098717
16:14:13|0.0098717
16:14:13|0.0098717
16:14:14|0.009887
16:14:15|0.009887
16:14:16|0.009889
16:14:17|0.009889
16:14:19|0.009889
16:14:20|0.0099025
16:14:21|0.0099025
16:14:22|0.0099025
16:14:24|0.0099025
16:14:24|0.0099025
16:14:25|0.0099025
16:14:26|0.0099025
16:14:27|0.0099025
16:14:29|0.0099026
16:14:29|0.0099026
16:14:30|0.0099026
16:14:31|0.0099026
16:14:32|0.0099026
16:14:33|0.0099121
16:14:34|0.0099121
16:14:35|0.0099121
16:14:36|0.0099121
16:14:37|0.0099121
16:14:38|0.0099121
16:14:40|0.0099121
16:14:41|0.0099121
16:14:42|0.0099121
16:14:43|0.0099121
16:14:44|0.0099121
16:14:45|0.0099121
16:14:47|0.0099121
16:14:48|0.0099121
16:14:49|0.0099121
16:14:50|0.0099171
16:14:51|0.0099171
16:14:52|0.0099171
16:14:54|0.009922
16:14:55|0.0099222
16:14:56|0.0099222
16:14:57|0.0099222
16:14:59|0.0099222
16:15:00|0.0099222
16:15:01|0.0099222
16:15:02|0.0099222
16:15:03|0.0099222
16:15:04|0.0099347
16:15:05|0.0099347
16:15:06|0.0099374
16:15:07|0.0099374
16:15:07|0.0099374
16:15:09|0.0099374
16:15:10|0.0099374
16:15:12|0.0099176
16:15:12|0.0099144
16:15:13|0.0098546
16:15:14|0.0098488
16:15:15|0.0098751
16:15:16|0.0098396
16:15:17|0.0098396
16:15:18|0.0098396
16:15:19|0.0098396
16:15:20|0.0098396
16:15:21|0.0098396
16:15:22|0.0098396
16:15:24|0.0098234
16:15:25|0.0098234
16:15:26|0.0098204
16:15:27|0.0098204
16:15:28|0.0098204
16:15:29|0.0098204
16:15:30|0.0098347
16:15:31|0.0098347
16:15:32|0.0098347
16:15:33|0.0098502
16:15:33|0.0098432
16:15:34|0.0098432
16:15:36|0.0098432
16:15:36|0.0098584
16:15:37|0.0098604
16:15:39|0.0098604
16:15:40|0.0098654
16:15:41|0.0098654
16:15:41|0.0098654
16:15:42|0.0098654
16:15:44|0.0098654
16:15:46|0.0098654
16:15:46|0.0098654
16:15:47|0.0098654
16:15:48|0.0098654
16:15:49|0.0098518
16:15:50|0.0098518
16:15:52|0.0098518
16:15:52|0.0098518
16:15:54|0.0098518
16:15:55|0.0098518
16:15:56|0.0098518
16:15:57|0.0098518
16:15:58|0.0098518
16:15:59|0.0098518
16:16:00|0.0098518
16:16:01|0.0098518
16:16:02|0.0098518
16:16:04|0.0098518
16:16:04|0.0098518
16:16:05|0.0098573
16:16:07|0.0098573
16:16:08|0.0098573
16:16:09|0.0098573
16:16:10|0.0098573
16:16:11|0.0098573
16:16:12|0.0098573
16:16:13|0.0098573
16:16:14|0.0098573
16:16:15|0.0098573
16:16:16|0.0098573
16:16:17|0.0098573
16:16:18|0.0098573
16:16:19|0.009818
16:16:20|0.0098257
16:16:21|0.0098257
16:16:22|0.0098109
16:16:23|0.0098109
16:16:24|0.0098109
16:16:25|0.0098109
16:16:27|0.0098109
16:16:28|0.0098109
16:16:28|0.0098109
16:16:29|0.0098109
16:16:31|0.0098109
16:16:32|0.0098109
16:16:32|0.0098109
16:16:33|0.0098109
16:16:34|0.0098353
16:16:36|0.0097838
16:16:37|0.0097809
16:16:38|0.0097926
16:16:39|0.0097983
16:16:40|0.0098102
16:16:42|0.0098434
16:16:44|0.0098434
16:16:44|0.0098434
16:16:45|0.0098434
16:16:47|0.0098434
16:16:49|0.0098442
16:16:49|0.0098442
16:16:50|0.0098442
16:16:51|0.0098442
16:16:52|0.0098259
16:16:53|0.0098259
16:16:55|0.0098259
16:16:56|0.0098259
16:16:57|0.0098253
16:16:58|0.0098253
16:16:59|0.0098253
16:17:01|0.0098253
16:17:01|0.0098253
16:17:03|0.0098253
16:17:03|0.0098567
16:17:04|0.0098689
16:17:06|0.0098689
16:17:07|0.0098692
16:17:08|0.0098692
16:17:08|0.0098742
16:17:10|0.0098742
16:17:10|0.0098742
16:17:12|0.0098742
16:17:13|0.0098742
16:17:15|0.0098742
16:17:16|0.0098742
16:17:17|0.0098804
16:17:17|0.0098804
16:17:19|0.0098804
16:17:19|0.0098804
16:17:21|0.0098804
16:17:21|0.0098861
16:17:23|0.0098881
16:17:23|0.0098931
16:17:24|0.0098931
16:17:25|0.0098931
16:17:27|0.0099054
16:17:28|0.0099054
16:17:29|0.0099054
16:17:29|0.0099054
16:17:30|0.0099054
16:17:31|0.0099054
16:17:32|0.0099054
16:17:33|0.0099054
16:17:34|0.0099054
16:17:35|0.0099054
16:17:36|0.0099054
16:17:37|0.0099054
16:17:38|0.0099054
16:17:39|0.0099054
16:17:40|0.0099054
16:17:41|0.0099054
16:17:43|0.0099054
16:17:43|0.0099133
16:17:44|0.0099174
16:17:45|0.0099174
16:17:47|0.0099174
16:17:48|0.0099174
16:17:50|0.0099003
16:17:51|0.0099003
16:17:53|0.0099003
16:17:53|0.0099222
16:17:54|0.0099222
16:17:56|0.0098547
16:17:56|0.0098547
16:17:58|0.0098547
16:17:59|0.0098334
16:17:59|0.0098441
16:18:00|0.0098441
16:18:02|0.0098441
16:18:03|0.0098441
16:18:04|0.0098441
16:18:04|0.009812
16:18:06|0.009812
16:18:07|0.0098171
16:18:08|0.0098159
16:18:09|0.0098159
16:18:10|0.0098233
16:18:11|0.0098101
16:18:12|0.0098101
16:18:12|0.0098152
16:18:14|0.0098039
16:18:15|0.009839
16:18:17|0.0098151
16:18:18|0.0098151
16:18:19|0.0098151
16:18:20|0.0098151
16:18:21|0.0098151
16:18:22|0.0098151
16:18:23|0.0098151
16:18:24|0.0098151
16:18:25|0.0098151
16:18:26|0.0098146
16:18:27|0.0098146
16:18:28|0.0098044
16:18:29|0.0097813
16:18:30|0.0097813
16:18:31|0.0098065
16:18:32|0.0098065
16:18:33|0.0098065
16:18:34|0.0098318
16:18:35|0.0098318
16:18:36|0.0098043
16:18:37|0.0098043
16:18:38|0.0098043
16:18:39|0.0098043
16:18:40|0.0098223
16:18:41|0.0098244
16:18:42|0.0098244
16:18:43|0.0098244
16:18:44|0.0098
16:18:45|0.0098
16:18:46|0.0098025
16:18:47|0.0098025
16:18:49|0.0098199
16:18:50|0.0098066
16:18:51|0.0098227
16:18:52|0.0098198
16:18:53|0.0098198
16:18:54|0.0098114
16:18:55|0.0098114
16:18:56|0.0098114
16:18:56|0.0098114
16:18:58|0.0098114
16:18:59|0.0098114
16:19:00|0.0098095
16:19:01|0.0098095
16:19:02|0.0098374
16:19:03|0.0098374
16:19:04|0.0098374
16:19:05|0.0098374
16:19:06|0.0098374
16:19:07|0.0098374
16:19:08|0.0098374
16:19:10|0.0098374
16:19:11|0.0098374
16:19:12|0.0098374
16:19:12|0.0098298
16:19:13|0.0098298
16:19:15|0.0098083
16:19:16|0.0098083
16:19:17|0.0098083
16:19:17|0.0098083
16:19:19|0.0098083
16:19:19|0.0098083
16:19:21|0.0098083
16:19:21|0.0098083
16:19:23|0.0098303
16:19:23|0.0098323
16:19:24|0.0098323
16:19:26|0.0098397
16:19:27|0.0098397
16:19:28|0.0098397
16:19:29|0.0098397
16:19:30|0.0098397
16:19:31|0.0098397
16:19:32|0.0098397
16:19:33|0.0098397
16:19:34|0.0098397
16:19:35|0.0098397
16:19:36|0.009819
16:19:37|0.009819
16:19:38|0.009819
16:19:39|0.009819
16:19:40|0.009819
16:19:41|0.009819
16:19:42|0.009819
16:19:43|0.009819
16:19:44|0.009819
16:19:45|0.009819
16:19:46|0.009819
16:19:47|0.009819
16:19:48|0.0098398
16:19:50|0.0098418
16:19:51|0.0098418
16:19:52|0.0098418
16:19:53|0.0098418
16:19:54|0.0098418
16:19:55|0.0098418
16:19:56|0.0098418
16:19:58|0.0098418
16:19:59|0.0098418
16:20:00|0.0098418
16:20:01|0.0098418
16:20:03|0.0098418
16:20:03|0.0098491
16:20:04|0.0098491
16:20:05|0.0098491
16:20:06|0.0098491
16:20:07|0.0098491
16:20:08|0.0098491
16:20:09|0.0098491
16:20:10|0.0098491
16:20:11|0.0098491
16:20:12|0.0098491
16:20:13|0.0098514
16:20:14|0.009873
16:20:15|0.009873
16:20:16|0.0098844
16:20:17|0.0098844
16:20:19|0.0098844
16:20:20|0.0098844
16:20:21|0.0098844
16:20:22|0.0098844
16:20:23|0.0098844
16:20:25|0.0098844
16:20:25|0.0098844
16:20:27|0.0098844
16:20:28|0.0098844
16:20:29|0.0098844
16:20:30|0.0097474
16:20:30|0.0097784
16:20:31|0.0097784
16:20:32|0.0097784
16:20:33|0.0097471
16:20:35|0.00975
16:20:36|0.00975
16:20:36|0.0097275
16:20:37|0.0097302
16:20:38|0.0097302
16:20:39|0.0097302
16:20:40|0.0097302
16:20:42|0.0097302
16:20:42|0.0097302
16:20:43|0.0097476
16:20:44|0.0097498
16:20:45|0.0097551
16:20:46|0.0097551
16:20:47|0.0097551
16:20:49|0.0097818
16:20:50|0.0097818
16:20:51|0.0097818
16:20:52|0.0097818
16:20:53|0.0097818
16:20:54|0.009763
16:20:55|0.009763
16:20:56|0.009763
16:20:58|0.009763
16:20:59|0.009763
16:20:59|0.009763
16:21:01|0.009763
16:21:02|0.009763
16:21:03|0.009763
16:21:04|0.009763
16:21:05|0.009763
16:21:06|0.009763
16:21:07|0.009763
16:21:08|0.009763
16:21:09|0.0097749
16:21:10|0.0097749
16:21:11|0.0097749
16:21:11|0.0097749
16:21:13|0.0097749
16:21:14|0.0097749
16:21:15|0.0097749
16:21:15|0.0097749
16:21:17|0.0097749
16:21:18|0.0097749
16:21:18|0.0097749
16:21:20|0.0097749
16:21:21|0.0097749
16:21:22|0.0097749
16:21:22|0.0097749
16:21:24|0.0097749
16:21:25|0.0097749
16:21:26|0.0097749
16:21:26|0.0097749
16:21:27|0.0097749
16:21:29|0.0097749
16:21:30|0.0097641
16:21:31|0.0097641
16:21:32|0.0097641
16:21:33|0.0097641
16:21:34|0.0097641
16:21:34|0.0097641
16:21:36|0.0097641
16:21:37|0.0097641
16:21:38|0.0097641
16:21:38|0.0097641
16:21:40|0.0097641
16:21:41|0.0097641
16:21:42|0.0097641
16:21:43|0.0097641
16:21:44|0.0097641
16:21:45|0.0097641
16:21:45|0.0097641
16:21:46|0.0097641
16:21:48|0.0097517
16:21:49|0.0097517
16:21:49|0.0097517
16:21:52|0.0097399
16:21:53|0.0097308
16:21:54|0.0097308
16:21:56|0.0097308
16:21:57|0.0097308
16:21:59|0.0097308
16:22:00|0.0097308
16:22:01|0.0097308
16:22:02|0.0097308
16:22:02|0.0097548
16:22:04|0.0097568
16:22:05|0.0097568
16:22:07|0.0097568
16:22:07|0.0097568
16:22:08|0.0097568
16:22:09|0.0097568
16:22:11|0.0097568
16:22:11|0.0097568
16:22:12|0.0097568
16:22:14|0.0097568
16:22:14|0.0097668
16:22:15|0.0097668
16:22:16|0.0097668
16:22:18|0.0097668
16:22:19|0.0097668
16:22:20|0.0097668
16:22:21|0.009756
16:22:22|0.009756
16:22:23|0.009756
16:22:24|0.009756
16:22:25|0.009756
16:22:26|0.009756
16:22:27|0.009756
16:22:28|0.009756
16:22:29|0.009756
16:22:30|0.009756
16:22:31|0.009756
16:22:32|0.009756
16:22:33|0.009756
16:22:34|0.0097135
16:22:35|0.0097135
16:22:36|0.0097074
16:22:37|0.0097077
16:22:38|0.0097077
16:22:39|0.0096918
16:22:40|0.0096998
16:22:41|0.0096998
16:22:42|0.0096998
16:22:43|0.0096998
16:22:44|0.0096839
16:22:46|0.009673
16:22:47|0.0096686
16:22:48|0.0096686
16:22:48|0.0096686
16:22:50|0.0096686
16:22:50|0.0096686
16:22:52|0.0096686
16:22:53|0.0096686
16:22:54|0.0096686
16:22:55|0.0096686
16:22:57|0.0096686
16:22:58|0.0096686
16:22:58|0.0096686
16:23:01|0.0096686
16:23:02|0.0096686
16:23:03|0.0096686
16:23:04|0.0096686
16:23:05|0.0095542
16:23:06|0.0096199
16:23:07|0.0096199
16:23:08|0.0095789
16:23:09|0.0095789
16:23:10|0.0095789
16:23:11|0.0095789
16:23:12|0.0095789
16:23:13|0.0095789
16:23:14|0.0095789
16:23:15|0.0095963
16:23:16|0.0095963
16:23:17|0.0095963
16:23:18|0.0095963
16:23:19|0.0095963
16:23:20|0.0095963
16:23:21|0.0095963
16:23:22|0.0095963
16:23:24|0.0095963
16:23:25|0.0095963
16:23:26|0.0095963
16:23:27|0.0095963
16:23:28|0.0095963
16:23:29|0.0095963
16:23:30|0.0095963
16:23:31|0.0095963
16:23:32|0.0095963
16:23:33|0.0095963
16:23:34|0.0095963
16:23:35|0.0095963
16:23:36|0.0095856
16:23:37|0.0095856
16:23:39|0.0095827
16:23:40|0.0095827
16:23:41|0.0095827
16:23:42|0.0095827
16:23:43|0.0095738
16:23:43|0.0095648
16:23:45|0.0095648
16:23:45|0.0095648
16:23:46|0.0095648
16:23:48|0.0095648
16:23:49|0.0095648
16:23:51|0.0095648
16:23:51|0.0095648
16:23:53|0.0095614
16:23:55|0.0095614
16:23:55|0.0095614
16:23:56|0.0095614
16:23:57|0.0095614
16:23:59|0.0095302
16:24:00|0.0095302
16:24:01|0.0095213
16:24:02|0.0095213
16:24:04|0.0095213
16:24:05|0.0095213
16:24:06|0.0095377
16:24:06|0.0095377
16:24:07|0.0095377
16:24:09|0.0095377
16:24:10|0.0095377
16:24:11|0.0095445
16:24:12|0.0095464
16:24:13|0.0095464
16:24:14|0.0095464
16:24:15|0.0095557
16:24:16|0.0095635
16:24:17|0.0095635
16:24:18|0.0095635
16:24:19|0.0095635
16:24:20|0.0095635
16:24:21|0.0095635
16:24:22|0.0095635
16:24:23|0.0095635
16:24:24|0.0095635
16:24:25|0.0095635
16:24:26|0.0095635
16:24:27|0.0095635
16:24:28|0.0095635
16:24:29|0.0095635
16:24:30|0.0095635
16:24:31|0.0095635
16:24:32|0.0095635
16:24:33|0.0095635
16:24:34|0.0095635
16:24:35|0.0095635
16:24:36|0.0095635
16:24:37|0.0095921
16:24:38|0.0095921
16:24:39|0.0095921
16:24:40|0.0095921
16:24:41|0.0095921
16:24:42|0.0095921
16:24:43|0.0095921
16:24:44|0.0095969
16:24:45|0.0095969
16:24:46|0.0095969
16:24:47|0.0095969
16:24:48|0.0096032
16:24:49|0.0096032
16:24:50|0.0096032
16:24:52|0.0096032
16:24:53|0.0096032
16:24:54|0.0096032
16:24:54|0.0096141
16:24:57|0.0096141
16:24:58|0.0095488
16:24:59|0.0095302
16:25:01|0.0095458
16:25:01|0.0095262
16:25:02|0.0095274
16:25:03|0.0095274
16:25:04|0.0095274
16:25:05|0.0095274
16:25:06|0.0095274
16:25:07|0.0095274
16:25:08|0.0095274
16:25:09|0.0095274
16:25:10|0.0095274
16:25:11|0.0095274
16:25:12|0.0095274
16:25:13|0.0095274
16:25:14|0.0095507
16:25:15|0.0095507
16:25:16|0.0095507
16:25:17|0.0095507
16:25:19|0.0095507
16:25:20|0.0095507
16:25:21|0.0095507
16:25:21|0.0095507
16:25:22|0.0095507
16:25:23|0.0095507
16:25:25|0.0095507
16:25:26|0.0095507
16:25:27|0.0095507
16:25:28|0.0095507
16:25:29|0.0095507
16:25:30|0.0095507
16:25:31|0.0095507
16:25:32|0.0095507
16:25:33|0.0095507
16:25:34|0.0095507
16:25:35|0.0095507
16:25:36|0.0095507
16:25:37|0.0095507
16:25:38|0.0095507
16:25:39|0.0095507
16:25:40|0.0095507
16:25:41|0.0095507
16:25:42|0.0095507
16:25:43|0.0095507
16:25:44|0.0095435
16:25:45|0.0095435
16:25:46|0.0095435
16:25:47|0.0095435
16:25:48|0.0095435
16:25:49|0.0095435
16:25:50|0.0095435
16:25:51|0.0095435
16:25:52|0.0095435
16:25:53|0.0095435
16:25:54|0.0095435
16:25:55|0.0095435
16:25:56|0.0095508
16:25:57|0.0095556
16:25:58|0.0095575
16:25:59|0.009578
16:26:00|0.009578
16:26:01|0.009578
16:26:02|0.0095469
16:26:03|0.0095469
16:26:04|0.0095469
16:26:05|0.0095469
16:26:07|0.0095469
16:26:07|0.0095469
16:26:08|0.0095469
16:26:10|0.0095469
16:26:10|0.0095469
16:26:12|0.0095469
16:26:13|0.0095469
16:26:14|0.0095469
16:26:15|0.0095469
16:26:16|0.0095469
16:26:17|0.0095469
16:26:18|0.0095469
16:26:19|0.0095469
16:26:21|0.0095469
16:26:21|0.0095469
16:26:22|0.0095469
16:26:24|0.0095469
16:26:26|0.0095469
16:26:26|0.0095469
16:26:27|0.0095469
16:26:28|0.0095469
16:26:29|0.0095469
16:26:30|0.0095469
16:26:31|0.0095469
16:26:32|0.0095469
16:26:33|0.0095469
16:26:34|0.0095469
16:26:35|0.0095469
16:26:36|0.0095469
16:26:37|0.0095469
16:26:38|0.0095858
16:26:39|0.0095858
16:26:40|0.0095858
16:26:41|0.0095858
16:26:42|0.0095858
16:26:43|0.0095858
16:26:44|0.0095858
16:26:46|0.0095858
16:26:47|0.0096048
16:26:48|0.0096048
16:26:49|0.0096048
16:26:50|0.00962
16:26:51|0.00962
16:26:52|0.00962
16:26:53|0.00962
16:26:54|0.00962
16:26:54|0.00962
16:26:56|0.00962
16:26:58|0.00962
16:26:58|0.00962
16:26:59|0.00962
16:27:01|0.0096141
16:27:03|0.0096141
16:27:04|0.0096141
16:27:05|0.0096141
16:27:06|0.0096141
16:27:08|0.0096141
16:27:09|0.0096048
16:27:11|0.0096048
16:27:11|0.0096048
16:27:12|0.0096008
16:27:13|0.0096008
16:27:14|0.0096008
16:27:15|0.0095887
16:27:16|0.0095912
16:27:17|0.0095912
16:27:18|0.0095914
16:27:19|0.0095914
16:27:20|0.0095914
16:27:22|0.0095914
16:27:23|0.0095914
16:27:24|0.0095914
16:27:25|0.0095914
16:27:26|0.0095914
16:27:27|0.0095914
16:27:29|0.0095914
16:27:29|0.0095914
16:27:30|0.0095914
16:27:31|0.0095914
16:27:32|0.0095914
16:27:33|0.0095914
16:27:34|0.0095914
16:27:35|0.0095914
16:27:36|0.0095914
16:27:37|0.0095914
16:27:38|0.0095914
16:27:39|0.0095914
16:27:40|0.0095914
16:27:41|0.0095914
16:27:42|0.0095914
16:27:43|0.0095914
16:27:44|0.0095914
16:27:45|0.0096016
16:27:46|0.0096016
16:27:48|0.0096016
16:27:48|0.0096016
16:27:49|0.0096016
16:27:50|0.0096016
16:27:51|0.0096016
16:27:52|0.0096016
16:27:53|0.0096016
16:27:54|0.0096016
16:27:56|0.0096016
16:27:57|0.0096016
16:27:58|0.0096016
16:27:59|0.0096016
16:28:00|0.0096016
16:28:01|0.0096016
16:28:02|0.0096016
16:28:03|0.0096016
16:28:04|0.0096016
16:28:05|0.0096016
16:28:06|0.0096016
16:28:08|0.0096016
16:28:08|0.0096016
16:28:10|0.0095754
16:28:10|0.0095754
16:28:12|0.0095754
16:28:12|0.0095754
16:28:14|0.0095754
16:28:15|0.0095754
16:28:16|0.0095754
16:28:17|0.0095754
16:28:18|0.0095754
16:28:19|0.0095754
16:28:20|0.0095754
16:28:22|0.0095754
16:28:23|0.0095754
16:28:24|0.0095754
16:28:24|0.0095841
16:28:26|0.0095841
16:28:27|0.0095841
16:28:27|0.0095841
16:28:28|0.0095841
16:28:30|0.0095841
16:28:30|0.0095841
16:28:31|0.0095591
16:28:32|0.0095591
16:28:34|0.0095525
16:28:35|0.0095365
16:28:36|0.0095379
16:28:38|0.0095379
16:28:39|0.0095302
16:28:39|0.0095255
16:28:41|0.0095255
16:28:42|0.0095255
16:28:43|0.0095162
16:28:44|0.0095101
16:28:45|0.0095091
16:28:46|0.0095091
16:28:47|0.0095091
16:28:48|0.0095091
16:28:49|0.0094927
16:28:49|0.0094893
16:28:51|0.0094893
16:28:52|0.0094893
16:28:53|0.0094893
16:28:53|0.0094829
16:28:55|0.009467
16:28:56|0.0094669
16:28:57|0.0094664
16:28:59|0.0094664
16:29:00|0.0094489
16:29:01|0.0094489
16:29:02|0.0094489
16:29:03|0.0094373
16:29:04|0.0094373
16:29:06|0.0094373
16:29:06|0.0094263
16:29:08|0.0094263
16:29:09|0.0094263
16:29:10|0.0094263
16:29:12|0.0094263
16:29:12|0.0094263
16:29:13|0.0094263
16:29:14|0.009403
16:29:15|0.0094027
16:29:17|0.0094027
16:29:18|0.0094027
16:29:18|0.0094269
16:29:20|0.0094269
16:29:20|0.0094644
16:29:22|0.0094608
16:29:23|0.0094609
16:29:23|0.0094609
16:29:24|0.0094609
16:29:26|0.0094609
16:29:26|0.0094609
16:29:28|0.0094609
16:29:28|0.0094715
16:29:29|0.0094715
16:29:31|0.0094715
16:29:32|0.0094715
16:29:32|0.0094715
16:29:34|0.0094715
16:29:34|0.0094715
16:29:35|0.0094715
16:29:36|0.0094715
16:29:37|0.0094715
16:29:39|0.0094715
16:29:39|0.0094715
16:29:41|0.0094715
16:29:42|0.0094885
16:29:42|0.0094885
16:29:44|0.0094885
16:29:45|0.0094885
16:29:45|0.0094885
16:29:46|0.0094885
16:29:48|0.0094885
16:29:48|0.0094885
16:29:50|0.0094885
16:29:51|0.0094885
16:29:51|0.0094885
16:29:52|0.0094885
16:29:53|0.0094855
16:29:54|0.0094855
16:29:56|0.0094855
16:29:56|0.0094855
16:29:58|0.0094559
16:30:00|0.0094558
16:30:00|0.0094556
16:30:02|0.0094071
16:30:04|0.0094022
16:30:05|0.0094022
16:30:06|0.0094022
16:30:07|0.00944
16:30:08|0.0094379
16:30:09|0.0094379
16:30:10|0.0094779
16:30:11|0.0094779
16:30:12|0.0094754
16:30:13|0.0094754
16:30:14|0.0094754
16:30:14|0.0094754
16:30:16|0.0094754
16:30:17|0.0094754
16:30:18|0.0094754
16:30:19|0.0094754
16:30:20|0.0094754
16:30:21|0.0094754
16:30:22|0.0094754
16:30:22|0.009467
16:30:24|0.009467
16:30:25|0.009467
16:30:26|0.009467
16:30:27|0.009467
16:30:29|0.009467
16:30:29|0.009467
16:30:30|0.009467
16:30:31|0.009467
16:30:32|0.009467
16:30:33|0.009467
16:30:34|0.0094566
16:30:35|0.0094566
16:30:36|0.0094734
16:30:37|0.0094734
16:30:38|0.0094734
16:30:39|0.0094734
16:30:40|0.0094734
16:30:41|0.0094734
16:30:42|0.0094734
16:30:43|0.0094761
16:30:44|0.0094761
16:30:45|0.0094761
16:30:46|0.0094817
16:30:47|0.0094817
16:30:48|0.0094817
16:30:49|0.0094817
16:30:50|0.0094817
16:30:52|0.0094817
16:30:52|0.0094836
16:30:53|0.0094836
16:30:54|0.0094836
16:30:55|0.0094836
16:30:56|0.0094836
16:30:57|0.0094836
16:30:59|0.0094885
16:31:00|0.0094885
16:31:01|0.0094885
16:31:02|0.0094885
16:31:04|0.0094885
16:31:04|0.0094885
16:31:05|0.0094885
16:31:06|0.0094885
16:31:08|0.0094885
16:31:08|0.0094885
16:31:09|0.0094885
16:31:10|0.0094885
16:31:11|0.009522
16:31:12|0.009522
16:31:13|0.009522
16:31:15|0.009522
16:31:16|0.0095289
16:31:17|0.0095249
16:31:18|0.0095249
16:31:19|0.0095249
16:31:20|0.0095249
16:31:21|0.0095159
16:31:22|0.0095159
16:31:23|0.0095159
16:31:24|0.0095159
16:31:25|0.0095106
16:31:26|0.0095106
16:31:27|0.0094946
16:31:28|0.0094946
16:31:29|0.0094905
16:31:31|0.0094905
16:31:31|0.0094905
16:31:33|0.0094905
16:31:33|0.0094905
16:31:35|0.0094905
16:31:36|0.0095019
16:31:36|0.0095019
16:31:38|0.0095019
16:31:38|0.0095019
16:31:39|0.0095019
16:31:41|0.0095019
16:31:42|0.0094914
16:31:42|0.0094914
16:31:43|0.0094914
16:31:45|0.0094914
16:31:46|0.0095188
16:31:47|0.0095188
16:31:48|0.0095188
16:31:49|0.0095188
16:31:50|0.0095188
16:31:51|0.0095188
16:31:52|0.0095188
16:31:53|0.0095188
16:31:54|0.0095188
16:31:55|0.0095188
16:31:56|0.009529
16:31:57|0.009529
16:31:58|0.009529
16:31:59|0.009529
16:32:00|0.0095335
16:32:02|0.0095335
16:32:03|0.0095335
16:32:04|0.0095335
16:32:06|0.0095335
16:32:06|0.0095335
16:32:07|0.0095335
16:32:08|0.0095335
16:32:10|0.0095335
16:32:11|0.0095357
16:32:12|0.0095357
16:32:14|0.0095357
16:32:15|0.0095357
16:32:16|0.0095357
16:32:17|0.0095357
16:32:17|0.0095357
16:32:19|0.0095357
16:32:21|0.0095357
16:32:21|0.0095357
16:32:22|0.0095357
16:32:23|0.0095357
16:32:25|0.0095357
16:32:26|0.0095357
16:32:27|0.0095357
16:32:28|0.0095357
16:32:29|0.0095357
16:32:30|0.0095357
16:32:31|0.0095357
16:32:32|0.0095357
16:32:33|0.0095357
16:32:34|0.0095357
16:32:35|0.0095357
16:32:36|0.0095357
16:32:37|0.0095357
16:32:38|0.0095357
16:32:40|0.0095357
16:32:41|0.0095357
16:32:41|0.0095357
16:32:42|0.0095357
16:32:43|0.0095357
16:32:44|0.0095357
16:32:45|0.0095382
16:32:46|0.0095382
16:32:47|0.0095382
16:32:48|0.0095382
16:32:49|0.0095382
16:32:50|0.0095382
16:32:51|0.0095382
16:32:52|0.0095382
16:32:53|0.0095382
16:32:54|0.0095382
16:32:55|0.0095382
16:32:56|0.0095382
16:32:57|0.0095382
16:32:58|0.0095382
16:32:59|0.0095382
16:33:00|0.0095406
16:33:01|0.0095406
16:33:03|0.0095406
16:33:04|0.0095406
16:33:05|0.0095406
16:33:08|0.0095557
16:33:09|0.0095557
16:33:09|0.0095557
16:33:11|0.0095557
16:33:12|0.0095557
16:33:13|0.0095557
16:33:14|0.0095557
16:33:16|0.0095557
16:33:16|0.0095557
16:33:17|0.0095557
16:33:18|0.0095557
16:33:20|0.0095557
16:33:21|0.0095557
16:33:22|0.0095557
16:33:23|0.0095557
16:33:24|0.0095557
16:33:25|0.0095557
16:33:26|0.0095557
16:33:27|0.0095711
16:33:29|0.0095711
16:33:30|0.0095715
16:33:31|0.0095736
16:33:32|0.0095736
16:33:33|0.0095736
16:33:34|0.0095736
16:33:35|0.0095736
16:33:36|0.0095736
16:33:37|0.0095736
16:33:38|0.0095736
16:33:39|0.0095736
16:33:40|0.0095736
16:33:41|0.0095736
16:33:42|0.0095736
16:33:43|0.0095736
16:33:44|0.0095736
16:33:45|0.0095736
16:33:46|0.0095736
16:33:48|0.0095736
16:33:49|0.0095736
16:33:50|0.0095736
16:33:51|0.0095736
16:33:52|0.0095736
16:33:53|0.0095736
16:33:55|0.0095736
16:33:55|0.0095736
16:33:56|0.0095736
16:33:57|0.0095736
16:33:58|0.0095736
16:33:59|0.0095736
16:34:00|0.0095736
16:34:01|0.0095736
16:34:03|0.0095736
16:34:04|0.0095736
16:34:06|0.0095736
16:34:07|0.0095736
16:34:08|0.0095736
16:34:08|0.0095736
16:34:09|0.0095736
16:34:11|0.0095736
16:34:12|0.0095736
16:34:13|0.0095736
16:34:15|0.0095736
16:34:16|0.0095736
16:34:17|0.0095736
16:34:18|0.00956
16:34:18|0.0095535
16:34:19|0.0095535
16:34:21|0.0095535
16:34:22|0.0095739
16:34:22|0.0095739
16:34:23|0.0095739
16:34:25|0.0095739
16:34:26|0.0095739
16:34:27|0.0095739
16:34:28|0.0095739
16:34:29|0.0095739
16:34:30|0.0095696
16:34:31|0.0095696
16:34:32|0.0095696
16:34:34|0.0095696
16:34:34|0.0095696
16:34:37|0.0095696
16:34:37|0.0095696
16:34:38|0.0095696
16:34:39|0.0095696
16:34:40|0.0095696
16:34:41|0.0095696
16:34:42|0.0095696
16:34:43|0.0095696
16:34:44|0.0095696
16:34:45|0.0095696
16:34:46|0.0095696
16:34:47|0.0095696
16:34:48|0.0095696
16:34:49|0.0095696
16:34:50|0.0095696
16:34:51|0.0095696
16:34:52|0.0095696
16:34:53|0.0095696
16:34:54|0.0095696
16:34:55|0.0095696
16:34:56|0.0095696
16:34:57|0.0095696
16:34:58|0.0095447
16:34:59|0.0095099
16:35:00|0.0095099
16:35:01|0.0095181
16:35:02|0.0094973
16:35:03|0.0095005
16:35:05|0.0095005
16:35:06|0.0095005
16:35:08|0.0095005
16:35:09|0.0095005
16:35:09|0.0095005
16:35:10|0.0095005
16:35:11|0.0095005
16:35:13|0.0095005
16:35:14|0.0095005
16:35:15|0.0095005
16:35:16|0.0095005
16:35:18|0.0095005
16:35:19|0.0095005
16:35:19|0.0095005
16:35:21|0.0095005
16:35:21|0.0095272
16:35:23|0.0095272
16:35:23|0.0095272
16:35:25|0.0095272
16:35:25|0.009519
16:35:26|0.0095059
16:35:29|0.0095059
16:35:30|0.0095059
16:35:31|0.0095059
16:35:33|0.0095059
16:35:33|0.0095059
16:35:35|0.0095059
16:35:36|0.0095059
16:35:38|0.0095059
16:35:38|0.0095059
16:35:39|0.0095059
16:35:40|0.0095059
16:35:41|0.0095059
16:35:42|0.0095059
16:35:43|0.0095059
16:35:44|0.0095059
16:35:45|0.0095059
16:35:46|0.0095059
16:35:47|0.0095059
16:35:48|0.0095059
16:35:49|0.0095059
16:35:50|0.0095059
16:35:52|0.0095059
16:35:52|0.0095059
16:35:54|0.0095059
16:35:55|0.0095059
16:35:56|0.0095059
16:35:57|0.0095059
16:35:58|0.0095059
16:35:59|0.0095059
16:36:00|0.0095059
16:36:01|0.0095059
16:36:02|0.0095059
16:36:03|0.0095059
16:36:04|0.0095174
16:36:05|0.0095174
16:36:06|0.0095174
16:36:07|0.0095174
16:36:08|0.0095174
16:36:09|0.0095174
16:36:11|0.0095174
16:36:11|0.0095174
16:36:13|0.009526
16:36:14|0.009526
16:36:15|0.009526
16:36:16|0.009526
16:36:18|0.009526
16:36:19|0.009526
16:36:20|0.009526
16:36:21|0.009526
16:36:21|0.009526
16:36:23|0.009526
16:36:24|0.009526
16:36:24|0.009526
16:36:25|0.009526
16:36:27|0.009526
16:36:28|0.009526
16:36:30|0.009526
16:36:30|0.009526
16:36:31|0.009526
16:36:32|0.009526
16:36:33|0.009526
16:36:35|0.009526
16:36:36|0.009526
16:36:37|0.009526
16:36:38|0.009526
16:36:39|0.009526
16:36:40|0.009526
16:36:41|0.009526
16:36:42|0.009526
16:36:43|0.009526
16:36:44|0.009526
16:36:45|0.009526
16:36:46|0.009526
16:36:47|0.009526
16:36:48|0.009526
16:36:49|0.009526
16:36:50|0.009526
16:36:51|0.009526
16:36:52|0.009526
16:36:53|0.009526
16:36:54|0.009526
16:36:55|0.009526
16:36:56|0.009526
16:36:57|0.009526
16:36:58|0.009526
16:37:00|0.009526
16:37:01|0.009526
16:37:01|0.009526
16:37:02|0.009526
16:37:03|0.009526
16:37:04|0.009526
16:37:06|0.009526
16:37:08|0.009526
16:37:09|0.0095306
16:37:10|0.0095306
16:37:11|0.0095306
16:37:12|0.0095306
16:37:14|0.0095306
16:37:15|0.0095306
16:37:17|0.0095306
16:37:17|0.0095306
16:37:18|0.0095306
16:37:20|0.0095306
16:37:21|0.0095306
16:37:23|0.0095306
16:37:23|0.0095306
16:37:24|0.0095306
16:37:25|0.0095306
16:37:26|0.0095306
16:37:27|0.0095306
16:37:28|0.0095306
16:37:30|0.0095306
16:37:31|0.0095306
16:37:32|0.0095306
16:37:33|0.0095306
16:37:34|0.0095306
16:37:35|0.0095358
16:37:36|0.0095358
16:37:37|0.0095358
16:37:38|0.0095358
16:37:39|0.0095358
16:37:40|0.0095358
16:37:41|0.0095445
16:37:42|0.0095445
16:37:43|0.0095445
16:37:44|0.0095445
16:37:45|0.0095445
16:37:46|0.0095445
16:37:47|0.0095445
16:37:48|0.0095445
16:37:49|0.0095445
16:37:50|0.0095445
16:37:51|0.0095445
16:37:52|0.0095445
16:37:53|0.0095445
16:37:55|0.0095445
16:37:56|0.0095445
16:37:56|0.0095445
16:37:58|0.0095445
16:37:58|0.0095445
16:37:59|0.0095445
16:38:00|0.0095445
16:38:01|0.0095445
16:38:02|0.0095445
16:38:03|0.0095445
16:38:05|0.0095445
16:38:05|0.0095445
16:38:06|0.0095611
16:38:08|0.0095611
16:38:09|0.0095611
16:38:11|0.0095611
16:38:12|0.0095611
16:38:13|0.0095611
16:38:14|0.0095611
16:38:14|0.0095611
16:38:16|0.0095611
16:38:17|0.0095611
16:38:18|0.0095611
16:38:19|0.0095611
16:38:20|0.0095611
16:38:21|0.0095611
16:38:22|0.0095611
16:38:22|0.0095611
16:38:24|0.00955
16:38:25|0.00955
16:38:26|0.00955
16:38:28|0.00955
16:38:28|0.00955
16:38:29|0.00955
16:38:30|0.00955
16:38:31|0.00955
16:38:33|0.00955
16:38:35|0.00955
16:38:35|0.00955
16:38:36|0.00955
16:38:37|0.00955
16:38:38|0.00955
16:38:39|0.00955
16:38:41|0.00955
16:38:42|0.00955
16:38:43|0.00955
16:38:44|0.00955
16:38:45|0.00955
16:38:46|0.00955
16:38:47|0.00955
16:38:48|0.00955
16:38:49|0.00955
16:38:50|0.00955
16:38:51|0.00955
16:38:52|0.00955
16:38:53|0.00955
16:38:54|0.00955
16:38:55|0.00955
16:38:56|0.00955
16:38:57|0.0095264
16:38:58|0.0095192
16:38:59|0.0095192
16:39:00|0.0095192
16:39:01|0.0095192
16:39:02|0.0095192
16:39:03|0.0095192
16:39:04|0.0095192
16:39:06|0.0095192
16:39:06|0.0095192
16:39:08|0.0095192
16:39:10|0.0095192
16:39:11|0.0095192
16:39:13|0.0095192
16:39:14|0.0095192
16:39:14|0.0095192
16:39:16|0.0095192
16:39:17|0.0095192
16:39:18|0.0095192
16:39:19|0.0095192
16:39:20|0.0095192
16:39:21|0.0095192
16:39:22|0.0095192
16:39:23|0.0095192
16:39:24|0.0095192
16:39:25|0.0095192
16:39:26|0.0095192
16:39:27|0.0095192
16:39:28|0.0095192
16:39:29|0.0095192
16:39:30|0.0095192
16:39:31|0.0095192
16:39:32|0.0095192
16:39:33|0.0095192
16:39:34|0.0095192
16:39:35|0.0095192
16:39:36|0.0095192
16:39:37|0.0095192
16:39:38|0.0095192
16:39:40|0.0095192
16:39:40|0.0095192
16:39:41|0.0095192
16:39:42|0.0095192
16:39:44|0.0095192
16:39:44|0.0095192
16:39:45|0.0095192
16:39:46|0.0095192
16:39:47|0.0095192
16:39:48|0.0095192
16:39:50|0.0095192
16:39:51|0.0095192
16:39:52|0.0095192
16:39:53|0.0095192
16:39:54|0.0095192
16:39:55|0.0095192
16:39:56|0.0095192
16:39:57|0.0095192
16:39:58|0.0095192
16:39:59|0.0094949
16:40:00|0.0094949
16:40:01|0.0094949
16:40:02|0.0094949
16:40:03|0.0094949
16:40:04|0.0094949
16:40:05|0.0094949
16:40:06|0.0094949
16:40:07|0.0094949
16:40:08|0.0094949
16:40:10|0.0094949
16:40:11|0.0094949
16:40:12|0.0094949
16:40:13|0.0094949
16:40:14|0.0094949
16:40:15|0.0094949
16:40:17|0.0094949
16:40:17|0.0094949
16:40:19|0.0094949
16:40:20|0.0094949
16:40:21|0.0094949
16:40:22|0.0094949
16:40:23|0.0094949
16:40:24|0.0094949
16:40:25|0.0094949
16:40:26|0.0094949
16:40:27|0.0094949
16:40:28|0.0094949
16:40:29|0.0094949
16:40:30|0.0094949
16:40:31|0.0094949
16:40:32|0.0094949
16:40:33|0.0094949
16:40:35|0.0094949
16:40:36|0.0094949
16:40:37|0.0094949
16:40:38|0.0094949
16:40:39|0.0094949
16:40:40|0.0094949
16:40:41|0.0094949
16:40:42|0.0094949
16:40:43|0.0094949
16:40:45|0.0094949
16:40:46|0.0094949
16:40:47|0.0094949
16:40:47|0.0094949
16:40:48|0.0094949
16:40:49|0.0094949
16:40:51|0.0094949
16:40:52|0.0094949
16:40:53|0.0094949
16:40:54|0.0094949
16:40:55|0.0094949
16:40:56|0.0094949
16:40:57|0.0094949
16:40:58|0.0094949
16:40:59|0.0095132
16:41:00|0.0095132
16:41:01|0.0095132
16:41:02|0.0095132
16:41:03|0.0095132
16:41:04|0.0095132
16:41:05|0.0095132
16:41:06|0.0095132
16:41:07|0.0095132
16:41:08|0.0095132
16:41:09|0.0095132
16:41:11|0.0095132
16:41:13|0.0095132
16:41:13|0.0095132
16:41:14|0.0095132
16:41:16|0.0094891
16:41:17|0.0094861
16:41:18|0.0094861
16:41:19|0.0094861
16:41:21|0.0094861
16:41:21|0.0094861
16:41:23|0.0094861
16:41:24|0.0094861
16:41:24|0.0094861
16:41:26|0.0094861
16:41:26|0.0094861
16:41:27|0.0094861
16:41:28|0.0094861
16:41:30|0.0094861
16:41:31|0.0094861
16:41:32|0.0094861
16:41:33|0.0095077
16:41:34|0.0095125
16:41:35|0.0095125
16:41:36|0.0095125
16:41:37|0.0094894
16:41:39|0.0094894
16:41:40|0.0094894
16:41:40|0.0094894
16:41:42|0.0094894
16:41:42|0.0094894
16:41:44|0.0094759
16:41:45|0.0094759
16:41:46|0.0094759
16:41:47|0.0094759
16:41:48|0.0094759
16:41:49|0.0094759
16:41:50|0.0094759
16:41:51|0.0094759
16:41:52|0.0094759
16:41:53|0.0094759
16:41:54|0.0094759
16:41:55|0.0094759
16:41:56|0.0094759
16:41:57|0.0094759
16:41:58|0.0094759
16:41:59|0.0094759
16:42:00|0.0094596
16:42:01|0.0094528
16:42:02|0.0094528
16:42:03|0.0094528
16:42:04|0.0094528
16:42:05|0.0094528
16:42:06|0.0094528
16:42:07|0.0094528
16:42:08|0.0094528
16:42:09|0.0094528
16:42:10|0.0094528
16:42:11|0.0094528
16:42:13|0.0094528
16:42:14|0.0094528
16:42:15|0.0094528
16:42:16|0.0094756
16:42:18|0.0094866
16:42:18|0.0094866
16:42:19|0.0094866
16:42:20|0.0094866
16:42:21|0.0094981
16:42:22|0.0094981
16:42:23|0.0094981
16:42:25|0.0094981
16:42:25|0.0094981
16:42:28|0.0094981
16:42:28|0.0094981
16:42:29|0.0094981
16:42:30|0.0094981
16:42:32|0.0094981
16:42:33|0.0094981
16:42:34|0.0094981
16:42:36|0.0094981
16:42:37|0.0094981
16:42:38|0.0094981
16:42:39|0.0094981
16:42:39|0.0094981
16:42:40|0.0094981
16:42:42|0.0094981
16:42:43|0.0094981
16:42:44|0.0094981
16:42:45|0.0094981
16:42:45|0.0094981
16:42:47|0.0094981
16:42:47|0.0094981
16:42:49|0.0094981
16:42:50|0.0094981
16:42:51|0.0094981
16:42:52|0.0094981
16:42:53|0.0094981
16:42:54|0.0094981
16:42:55|0.0094981
16:42:56|0.0094981
16:42:57|0.0094981
16:42:58|0.0094981
16:42:59|0.0094981
16:43:00|0.0094981
16:43:01|0.0094981
16:43:02|0.0094981
16:43:03|0.0094981
16:43:04|0.0094981
16:43:05|0.0094981
16:43:06|0.0094981
16:43:08|0.0094981
16:43:09|0.0094981
16:43:10|0.0094981
16:43:12|0.0094981
16:43:13|0.0094981
16:43:15|0.0094981
16:43:15|0.0094981
16:43:16|0.0094981
16:43:17|0.0094981
16:43:18|0.0094981
16:43:19|0.0094981
16:43:20|0.0094981
16:43:21|0.0094981
16:43:22|0.0094981
16:43:23|0.0094981
16:43:25|0.0095201
16:43:26|0.0095201
16:43:27|0.0095201
16:43:28|0.0095201
16:43:29|0.0095221
16:43:29|0.0095221
16:43:31|0.0095221
16:43:31|0.0095221
16:43:33|0.0095221
16:43:34|0.0095221
16:43:35|0.0095221
16:43:37|0.0095511
16:43:38|0.0095511
16:43:39|0.0095511
16:43:40|0.0095511
16:43:41|0.0095126
16:43:42|0.009463
16:43:43|0.009463
16:43:44|0.009463
16:43:46|0.0094695
16:43:48|0.0094695
16:43:48|0.0094695
16:43:49|0.0094695
16:43:50|0.0094695
16:43:51|0.0094695
16:43:52|0.0094695
16:43:53|0.0094695
16:43:54|0.0094695
16:43:55|0.0094695
16:43:56|0.0094695
16:43:57|0.0094695
16:43:58|0.0094695
16:43:59|0.0094695
16:44:00|0.0094695
16:44:01|0.0094695
16:44:02|0.0094695
16:44:03|0.0094695
16:44:04|0.0094695
16:44:05|0.0094695
16:44:06|0.0094695
16:44:07|0.0094619
16:44:08|0.0094619
16:44:09|0.0094619
16:44:10|0.0094566
16:44:11|0.0094566
16:44:13|0.0094566
16:44:15|0.0094514
16:44:16|0.0094514
16:44:16|0.0094485
16:44:18|0.0094485
16:44:19|0.0094485
16:44:20|0.0094485
16:44:20|0.0094485
16:44:22|0.0094485
16:44:23|0.0094485
16:44:24|0.0094485
16:44:25|0.0094485
16:44:26|0.0094485
16:44:27|0.0094485
16:44:28|0.0094485
16:44:29|0.0094485
16:44:30|0.0094485
16:44:32|0.0094485
16:44:33|0.0094485
16:44:34|0.0094485
16:44:35|0.0094485
16:44:35|0.0094485
16:44:38|0.0094485
16:44:38|0.0094485
16:44:39|0.0094485
16:44:40|0.0094485
16:44:41|0.0094485
16:44:42|0.0094485
16:44:43|0.0094485
16:44:44|0.0094485
16:44:45|0.0094485
16:44:46|0.0094485
16:44:47|0.0094485
16:44:48|0.0094485
16:44:49|0.0094485
16:44:50|0.0094485
16:44:52|0.0094485
16:44:52|0.0094485
16:44:53|0.0094485
16:44:54|0.009464
16:44:55|0.0094659
16:44:56|0.0094659
16:44:57|0.0094659
16:44:58|0.0094659
16:45:00|0.0094659
16:45:01|0.0094659
16:45:02|0.0094659
16:45:03|0.0094445
16:45:04|0.0094362
16:45:05|0.0094567
16:45:06|0.0094567
16:45:07|0.009454
16:45:08|0.0094625
16:45:09|0.0094625
16:45:10|0.0094625
16:45:11|0.0094625
16:45:12|0.0094727
16:45:13|0.0094801
16:45:14|0.0094801
16:45:16|0.0094946
16:45:17|0.0094946
16:45:18|0.0094946
16:45:19|0.0094946
16:45:20|0.0094946
16:45:21|0.0094946
16:45:22|0.0094946
16:45:24|0.0094946
16:45:25|0.0094946
16:45:26|0.0094946
16:45:27|0.0094911
16:45:28|0.0094911
16:45:29|0.0094973
16:45:30|0.0094973
16:45:31|0.0095004
16:45:32|0.0095004
16:45:33|0.0095004
16:45:34|0.0095004
16:45:35|0.0095004
16:45:36|0.0095004
16:45:37|0.0095004
16:45:38|0.0095022
16:45:40|0.0095022
16:45:40|0.0095022
16:45:41|0.0095022
16:45:42|0.0095022
16:45:43|0.0095022
16:45:44|0.0095022
16:45:45|0.0095022
16:45:46|0.0095022
16:45:47|0.0095022
16:45:48|0.0095022
16:45:49|0.0095022
16:45:50|0.0095022
16:45:51|0.0095022
16:45:52|0.0095022
16:45:53|0.0095022
16:45:54|0.0095022
16:45:56|0.0095022
16:45:56|0.0095022
16:45:58|0.0095022
16:45:59|0.0095022
16:46:00|0.0095022
16:46:01|0.0095022
16:46:02|0.0095022
16:46:03|0.0095022
16:46:04|0.0095022
16:46:05|0.0095022
16:46:06|0.0095022
16:46:08|0.0095022
16:46:08|0.0095022
16:46:10|0.0095022
16:46:10|0.0095022
16:46:11|0.0095022
16:46:12|0.0095022
16:46:13|0.0095022
16:46:14|0.0095022
16:46:16|0.0095022
16:46:18|0.0095022
16:46:19|0.0095022
16:46:20|0.0095022
16:46:21|0.0095022
16:46:22|0.0095022
16:46:23|0.0095022
16:46:25|0.0095084
16:46:25|0.0095084
16:46:27|0.0095084
16:46:28|0.0095084
16:46:29|0.0095084
16:46:30|0.0095084
16:46:32|0.0095084
16:46:32|0.0095084
16:46:33|0.0095084
16:46:34|0.0095084
16:46:35|0.0095084
16:46:36|0.0095084
16:46:37|0.0095084
16:46:38|0.0095084
16:46:39|0.0095084
16:46:40|0.0095084
16:46:41|0.0095084
16:46:42|0.0095084
16:46:43|0.0095084
16:46:44|0.0095084
16:46:45|0.0095084
16:46:46|0.0095084
16:46:47|0.0095084
16:46:48|0.0095084
16:46:49|0.0095084
16:46:50|0.0095084
16:46:51|0.0095084
16:46:52|0.0095084
16:46:53|0.0095084
16:46:55|0.0095084
16:46:55|0.0095084
16:46:56|0.0094944
16:46:57|0.0094944
16:46:58|0.0094944
16:46:59|0.0094944
16:47:00|0.0094944
16:47:01|0.0094944
16:47:02|0.0094944
16:47:03|0.0094944
16:47:05|0.0094944
16:47:06|0.0094944
16:47:07|0.0094944
16:47:08|0.0094944
16:47:08|0.0094944
16:47:10|0.0094944
16:47:10|0.0094944
16:47:11|0.0094944
16:47:13|0.0094944
16:47:13|0.0094944
16:47:15|0.0094944
16:47:16|0.0094944
16:47:18|0.0094944
16:47:19|0.0094944
16:47:20|0.0094944
16:47:22|0.0094944
16:47:23|0.0094944
16:47:23|0.0094944
16:47:25|0.0094781
16:47:26|0.0094781
16:47:27|0.0094781
16:47:28|0.0094781
16:47:29|0.0094781
16:47:30|0.0094996
16:47:31|0.0095068
16:47:32|0.0095068
16:47:33|0.0095068
16:47:34|0.0095068
16:47:36|0.0095068
16:47:36|0.0095068
16:47:37|0.0095068
16:47:38|0.0095068
16:47:39|0.0095068
16:47:41|0.0095068
16:47:42|0.0095068
16:47:43|0.0095068
16:47:44|0.0095068
16:47:45|0.0095068
16:47:45|0.0095068
16:47:47|0.0095068
16:47:48|0.0095068
16:47:49|0.0095068
16:47:50|0.0095068
16:47:50|0.0095068
16:47:52|0.0095068
16:47:53|0.0095165
16:47:54|0.009529
16:47:54|0.0095335
16:47:56|0.0095335
16:47:57|0.0095335
16:47:58|0.0095335
16:47:58|0.0095335
16:48:00|0.0095335
16:48:01|0.0095335
16:48:01|0.0095335
16:48:03|0.0095335
16:48:04|0.0095335
16:48:05|0.0095335
16:48:06|0.0095335
16:48:07|0.0095335
16:48:08|0.0095335
16:48:08|0.0095335
16:48:10|0.0095335
16:48:11|0.0095335
16:48:12|0.0095335
16:48:13|0.0095335
16:48:14|0.0095335
16:48:15|0.0095335
16:48:16|0.0095335
16:48:17|0.0095335
16:48:18|0.0095335
16:48:20|0.0095557
16:48:21|0.0095557
16:48:23|0.0095557
16:48:24|0.0095557
16:48:24|0.0095557
16:48:26|0.0095557
16:48:27|0.0095557
16:48:27|0.0095557
16:48:29|0.0095557
16:48:30|0.0095557
16:48:30|0.0095557
16:48:31|0.0095557
16:48:32|0.0095729
16:48:33|0.0095729
16:48:34|0.0095729
16:48:35|0.0095729
16:48:36|0.0095729
16:48:38|0.0095729
16:48:38|0.0095729
16:48:39|0.0095729
16:48:41|0.0095729
16:48:41|0.0095729
16:48:42|0.0095729
16:48:43|0.0095729
16:48:44|0.0095729
16:48:46|0.0095729
16:48:47|0.0095729
16:48:47|0.0095729
16:48:49|0.0095729
16:48:50|0.0095729
16:48:51|0.0095729
16:48:52|0.0095729
16:48:53|0.0095729
16:48:55|0.0095729
16:48:56|0.0095729
16:48:57|0.0095729
16:48:58|0.0095729
16:48:59|0.0095729
16:49:00|0.0095729
16:49:00|0.0095729
16:49:02|0.0095729
16:49:03|0.0095729
16:49:04|0.0095729
16:49:05|0.0095729
16:49:06|0.0095729
16:49:07|0.0095761
16:49:07|0.0095761
16:49:08|0.0095761
16:49:09|0.0095761
16:49:10|0.0095761
16:49:12|0.0095761
16:49:13|0.0095761
16:49:13|0.0095761
16:49:15|0.0095761
16:49:16|0.0095804
16:49:17|0.0095832
16:49:19|0.0095832
16:49:20|0.0095832
16:49:22|0.0095832
16:49:22|0.009588
16:49:23|0.0095921
16:49:25|0.0095921
16:49:25|0.0095921
16:49:27|0.0095921
16:49:29|0.0095921
16:49:30|0.0095921
16:49:30|0.0095973
16:49:31|0.0095973
16:49:33|0.0095973
16:49:34|0.0095973
16:49:34|0.0095973
16:49:36|0.0095973
16:49:37|0.0095973
16:49:38|0.0095973
16:49:39|0.0095973
16:49:41|0.0095973
16:49:42|0.0095973
16:49:42|0.0095973
16:49:43|0.0095973
16:49:45|0.0095973
16:49:46|0.0095973
16:49:47|0.0095973
16:49:48|0.0095973
16:49:49|0.0095973
16:49:50|0.0095973
16:49:51|0.0095973
16:49:52|0.0095973
16:49:53|0.0095973
16:49:54|0.0095973
16:49:54|0.0095973
16:49:56|0.0095973
16:49:56|0.0095973
16:49:58|0.009576
16:49:59|0.009576
16:50:00|0.009576
16:50:02|0.009576
16:50:02|0.009576
16:50:03|0.009576
16:50:04|0.009576
16:50:05|0.009576
16:50:06|0.009576
16:50:08|0.009576
16:50:09|0.009576
16:50:10|0.0095958
16:50:10|0.0095958
16:50:11|0.0095958
16:50:13|0.0095997
16:50:13|0.0095997
16:50:15|0.0095997
16:50:15|0.0095997
16:50:18|0.0095997
16:50:18|0.0095997
16:50:20|0.0095997
16:50:21|0.0095997
16:50:23|0.0095997
16:50:24|0.0095997
16:50:24|0.0095997
16:50:26|0.0095997
16:50:27|0.0095997
16:50:28|0.0095997
16:50:29|0.0095833
16:50:30|0.0095833
16:50:31|0.0095833
16:50:32|0.0095833
16:50:33|0.0095833
16:50:34|0.0095833
16:50:35|0.0096032
16:50:36|0.0096032
16:50:37|0.0096032
16:50:38|0.0096032
16:50:39|0.0096032
16:50:40|0.0096032
16:50:41|0.0096032
16:50:42|0.0096032
16:50:43|0.0096032
16:50:44|0.0096032
16:50:46|0.0096032
16:50:46|0.0096032
16:50:48|0.0096032
16:50:49|0.0096032
16:50:50|0.0096032
16:50:51|0.0096032
16:50:51|0.0096128
16:50:54|0.0096128
16:50:54|0.0096128
16:50:55|0.0096128
16:50:56|0.0096128
16:50:57|0.0096128
16:50:58|0.0096128
16:50:59|0.0096128
16:51:00|0.0096128
16:51:01|0.0096032
16:51:02|0.0096032
16:51:03|0.0096032
16:51:04|0.0096032
16:51:05|0.0096032
16:51:07|0.0096032
16:51:08|0.0096032
16:51:08|0.0096032
16:51:10|0.0096032
16:51:11|0.0096032
16:51:11|0.0096032
16:51:13|0.0096032
16:51:14|0.0096032
16:51:15|0.0096032
16:51:16|0.0096032
16:51:17|0.0096032
16:51:18|0.0096032
16:51:19|0.0096032
16:51:21|0.0096032
16:51:21|0.0096032
16:51:22|0.0096032
16:51:23|0.0096032
16:51:24|0.0096032
16:51:26|0.0096032
16:51:27|0.0096032
16:51:28|0.0096032
16:51:29|0.0096032
16:51:30|0.0096032
16:51:32|0.0096032
16:51:33|0.0096032
16:51:34|0.0096032
16:51:35|0.0096032
16:51:36|0.0096032
16:51:37|0.0096032
16:51:38|0.0096032
16:51:39|0.0096032
16:51:41|0.0096032
16:51:42|0.0096032
16:51:43|0.0096032
16:51:44|0.0096032
16:51:45|0.0096032
16:51:47|0.0096032
16:51:47|0.0096032
16:51:48|0.0096032
16:51:49|0.0096032
16:51:50|0.0096032
16:51:51|0.0096032
16:51:52|0.0096032
16:51:53|0.0096032
16:51:55|0.0096032
16:51:56|0.0096032
16:51:57|0.0096032
16:51:58|0.0096032
16:51:59|0.0096032
16:52:00|0.0096032
16:52:01|0.0096032
16:52:02|0.0096032
16:52:03|0.0096032
16:52:04|0.0096032
16:52:05|0.0096032
16:52:06|0.0096032
16:52:07|0.0096032
16:52:08|0.0096032
16:52:09|0.0096032
16:52:10|0.0096032
16:52:11|0.0096032
16:52:12|0.0096032
16:52:13|0.0096032
16:52:15|0.0096032
16:52:16|0.0096032
16:52:16|0.0096032
16:52:17|0.0096032
16:52:18|0.0096032
16:52:19|0.0096032
16:52:21|0.0096032
16:52:22|0.0096032
16:52:23|0.0096032
16:52:24|0.0096032
16:52:25|0.0096032
16:52:27|0.0096032
16:52:28|0.0096032
16:52:29|0.0096032
16:52:30|0.0096124
16:52:32|0.0096124
16:52:33|0.0096124
16:52:33|0.0096124
16:52:34|0.0096124
16:52:35|0.0096124
16:52:36|0.0096124
16:52:38|0.0096124
16:52:39|0.0096124
16:52:40|0.0096124
16:52:41|0.0096124
16:52:41|0.0096124
16:52:43|0.0096124
16:52:45|0.0096124
16:52:47|0.0096124
16:52:47|0.0096124
16:52:48|0.0096124
16:52:49|0.0096124
16:52:50|0.0096124
16:52:51|0.0096124
16:52:52|0.0096124
16:52:53|0.0096124
16:52:54|0.0096124
16:52:55|0.0096124
16:52:56|0.0096124
16:52:57|0.0096124
16:52:58|0.0096124
16:53:00|0.0096124
16:53:00|0.0096124
16:53:01|0.0096124
16:53:02|0.0096124
16:53:04|0.0096124
16:53:06|0.0096124
16:53:07|0.0096124
16:53:07|0.0096124
16:53:09|0.0096124
16:53:09|0.0096124
16:53:10|0.0096124
16:53:11|0.0096124
16:53:12|0.0096124
16:53:14|0.0096124
16:53:14|0.0096124
16:53:16|0.0096124
16:53:16|0.0096124
16:53:17|0.0096124
16:53:19|0.0096124
16:53:19|0.0096124
16:53:20|0.0096124
16:53:21|0.0096124
16:53:23|0.0096124
16:53:25|0.0096124
16:53:26|0.0096124
16:53:27|0.0096124
16:53:28|0.0096124
16:53:29|0.0096124
16:53:30|0.0096124
16:53:31|0.0096124
16:53:34|0.0096124
16:53:35|0.0096124
16:53:35|0.0096124
16:53:36|0.0096124
16:53:37|0.0096124
16:53:38|0.0096124
16:53:39|0.0096124
16:53:40|0.0096124
16:53:41|0.0096124
16:53:42|0.0096124
16:53:43|0.0096124
16:53:45|0.0096124
16:53:45|0.0096124
16:53:47|0.0096124
16:53:48|0.0096124
16:53:49|0.0096124
16:53:51|0.0096124
16:53:52|0.0096124
16:53:52|0.0096124
16:53:53|0.0096124
16:53:55|0.0096124
16:53:55|0.0096124
16:53:57|0.0096124
16:53:57|0.0096124
16:53:58|0.0096124
16:53:59|0.0096124
16:54:00|0.0096124
16:54:02|0.0096124
16:54:02|0.0096124
16:54:03|0.0096124
16:54:04|0.0096124
16:54:05|0.0096124
16:54:06|0.0096124
16:54:08|0.0096124
16:54:09|0.0096124
16:54:09|0.0096124
16:54:11|0.0096124
16:54:12|0.0096124
16:54:13|0.0096124
16:54:14|0.0096124
16:54:15|0.0096124
16:54:16|0.0096124
16:54:17|0.0096124
16:54:18|0.0096124
16:54:19|0.0096124
16:54:20|0.0096124
16:54:21|0.0096124
16:54:22|0.0096124
16:54:23|0.0096124
16:54:25|0.0096124
16:54:25|0.0096124
16:54:28|0.0096124
16:54:28|0.0096124
16:54:29|0.0096124
16:54:31|0.0096124
16:54:32|0.009613
16:54:34|0.009613
16:54:35|0.009613
16:54:36|0.009613
16:54:37|0.009613
16:54:38|0.009613
16:54:39|0.009613
16:54:40|0.009613
16:54:41|0.009613
16:54:42|0.009613
16:54:43|0.009613
16:54:44|0.009613
16:54:45|0.009613
16:54:46|0.009613
16:54:47|0.009613
16:54:48|0.009613
16:54:49|0.009613
16:54:50|0.009613
16:54:51|0.009613
16:54:52|0.009613
16:54:53|0.009613
16:54:55|0.009613
16:54:56|0.009613
16:54:56|0.009613
16:54:58|0.0095892
16:54:59|0.0095892
16:55:00|0.0095892
16:55:01|0.0095873
16:55:02|0.0095873
16:55:03|0.0095873
16:55:04|0.0095873
16:55:05|0.0095873
16:55:06|0.0095873
16:55:07|0.0095873
16:55:08|0.0095873
16:55:10|0.0095873
16:55:11|0.0095873
16:55:12|0.0095873
16:55:12|0.0095873
16:55:14|0.0095873
16:55:14|0.0095873
16:55:16|0.0095873
16:55:17|0.0095873
16:55:17|0.0095873
16:55:19|0.0095873
16:55:20|0.0095873
16:55:21|0.0095873
16:55:22|0.0095873
16:55:22|0.0095873
16:55:23|0.0095873
16:55:26|0.0095873
16:55:26|0.0095873
16:55:27|0.0095873
16:55:29|0.0095873
16:55:30|0.0095873
16:55:30|0.0095873
16:55:31|0.0095873
16:55:32|0.0095873
16:55:35|0.0095873
16:55:35|0.0095873
16:55:36|0.0095873
16:55:37|0.0095873
16:55:38|0.0095873
16:55:39|0.0095873
16:55:40|0.0095873
16:55:41|0.0095873
16:55:42|0.0095873
16:55:44|0.0096078
16:55:45|0.0096078
16:55:46|0.0096078
16:55:47|0.0096078
16:55:48|0.0096078
16:55:49|0.0096078
16:55:51|0.0096078
16:55:51|0.0096078
16:55:53|0.0096134
16:55:55|0.0096153
16:55:55|0.0096153
16:55:56|0.0096153
16:55:58|0.0096153
16:55:59|0.0096153
16:55:59|0.0096153
16:56:01|0.0096153
16:56:01|0.0096153
16:56:03|0.0096153
16:56:04|0.0096241
16:56:04|0.0096241
16:56:06|0.0096241
16:56:07|0.0096241
16:56:07|0.0096241
16:56:09|0.0096241
16:56:09|0.0096304
16:56:10|0.0096304
16:56:11|0.0096305
16:56:12|0.0096305
16:56:14|0.0096305
16:56:15|0.0096309
16:56:16|0.0096309
16:56:17|0.0096309
16:56:18|0.0096309
16:56:19|0.0096309
16:56:20|0.0096309
16:56:21|0.0096309
16:56:22|0.0096309
16:56:23|0.0096369
16:56:24|0.0096369
16:56:26|0.0096446
16:56:27|0.0096446
16:56:28|0.0096446
16:56:29|0.0096446
16:56:31|0.0096446
16:56:32|0.0096446
16:56:33|0.0096464
16:56:34|0.0096464
16:56:34|0.0096464
16:56:36|0.0096464
16:56:36|0.0096464
16:56:38|0.0096345
16:56:38|0.0096345
16:56:40|0.0096345
16:56:41|0.0096345
16:56:42|0.0096345
16:56:42|0.0096345
16:56:43|0.0096345
16:56:45|0.0096345
16:56:46|0.0096345
16:56:47|0.0096345
16:56:48|0.0096345
16:56:48|0.0096345
16:56:51|0.0096345
16:56:52|0.0096345
16:56:53|0.0096345
16:56:54|0.0096345
16:56:55|0.0096345
16:56:56|0.0096345
16:56:57|0.0096345
16:56:58|0.0096262
16:56:59|0.0096232
16:56:59|0.0096232
16:57:01|0.0096232
16:57:01|0.0096232
16:57:02|0.0096232
16:57:04|0.0096232
16:57:05|0.0096232
16:57:06|0.0096232
16:57:07|0.0096232
16:57:08|0.0096232
16:57:09|0.0096232
16:57:10|0.0096232
16:57:11|0.0096232
16:57:13|0.0096232
16:57:14|0.0096232
16:57:14|0.0096232
16:57:15|0.0096232
16:57:16|0.0096232
16:57:17|0.0096232
16:57:18|0.0096232
16:57:19|0.0096232
16:57:20|0.0096232
16:57:22|0.0096232
16:57:22|0.0096232
16:57:24|0.0096232
16:57:24|0.0096232
16:57:26|0.0096232
16:57:27|0.0096232
16:57:29|0.0096232
16:57:30|0.0096232
16:57:31|0.0096232
16:57:33|0.0096232
16:57:33|0.0096232
16:57:34|0.0096232
16:57:36|0.0096232
16:57:37|0.0096232
16:57:37|0.0096232
16:57:38|0.0096232
16:57:39|0.0096232
16:57:40|0.0096232
16:57:41|0.0096232
16:57:43|0.0096232
16:57:44|0.0096232
16:57:45|0.0096318
16:57:46|0.0096318
16:57:48|0.0096318
16:57:49|0.0096318
16:57:49|0.0096318
16:57:50|0.0096318
16:57:51|0.0096318
16:57:53|0.0096318
16:57:54|0.0096318
16:57:55|0.0096318
16:57:56|0.0096318
16:57:57|0.0096318
16:57:58|0.0096318
16:57:59|0.0096318
16:58:00|0.0096318
16:58:01|0.0096318
16:58:03|0.0096318
16:58:04|0.0096318
16:58:04|0.0096318
16:58:05|0.0096318
16:58:07|0.0096318
16:58:08|0.0096318
16:58:09|0.0096318
16:58:09|0.0096318
16:58:10|0.0096318
16:58:12|0.0096318
16:58:13|0.0096318
16:58:13|0.0096318
16:58:15|0.0096318
16:58:16|0.0096318
16:58:17|0.0096375
16:58:18|0.0096375
16:58:19|0.0096375
16:58:20|0.0096375
16:58:21|0.0096375
16:58:22|0.0096375
16:58:24|0.0096375
16:58:24|0.0096375
16:58:25|0.0096375
16:58:27|0.0096375
16:58:29|0.0096448
16:58:29|0.009657
16:58:31|0.009657
16:58:32|0.0096663
16:58:33|0.0096663
16:58:34|0.0096663
16:58:35|0.0096785
16:58:36|0.0096788
16:58:37|0.0096788
16:58:38|0.0096788
16:58:39|0.0096788
16:58:40|0.0096924
16:58:41|0.0096924
16:58:42|0.0096918
16:58:43|0.0096918
16:58:44|0.0096918
16:58:45|0.0096918
16:58:46|0.0096918
16:58:47|0.0096918
16:58:48|0.0096918
16:58:49|0.0096925
16:58:51|0.0096925
16:58:52|0.0096925
16:58:52|0.0096925
16:58:53|0.0096925
16:58:54|0.0096925
16:58:55|0.0096925
16:58:56|0.0096925
16:58:57|0.0096925
16:58:59|0.0096925
16:58:59|0.0096925
16:59:01|0.0096925
16:59:02|0.0096925
16:59:02|0.0096925
16:59:03|0.0096925
16:59:05|0.0096925
16:59:06|0.0096925
16:59:06|0.0096925
16:59:07|0.0096925
16:59:09|0.0096688
16:59:10|0.0096688
16:59:11|0.0096688
16:59:12|0.0096688
16:59:14|0.0096688
16:59:14|0.0096688
16:59:16|0.0096688
16:59:16|0.0096688
16:59:17|0.0096688
16:59:18|0.0096688
16:59:19|0.0096688
16:59:21|0.0096688
16:59:21|0.0096688
16:59:22|0.0096688
16:59:24|0.0096688
16:59:25|0.0096735
16:59:26|0.0096735
16:59:27|0.0096735
16:59:29|0.0096735
16:59:29|0.0096735
16:59:31|0.0096735
16:59:33|0.0096735
16:59:34|0.0096735
16:59:35|0.0096735
16:59:36|0.0096735
16:59:37|0.0096735
16:59:38|0.0096735
16:59:39|0.0096735
16:59:41|0.0096735
16:59:42|0.0096735
16:59:42|0.0096735
16:59:44|0.0096408
16:59:44|0.0096408
16:59:45|0.0096408
16:59:47|0.0096408
16:59:48|0.0096408
16:59:48|0.0096408
16:59:50|0.0096408
16:59:51|0.0096408
16:59:51|0.0096408
16:59:52|0.0096408
16:59:53|0.0096408
16:59:55|0.0096408
16:59:55|0.0096408
16:59:56|0.0096408
16:59:57|0.0096408
16:59:59|0.0096408
17:00:00|0.0096408
17:00:01|0.0096408
17:00:01|0.0096408
17:00:03|0.0096408
17:00:04|0.0096408
17:00:04|0.0096408
17:00:05|0.0096408
17:00:07|0.0096408
17:00:08|0.0096408
17:00:08|0.0096408
17:00:09|0.00963
17:00:11|0.00963
17:00:12|0.00963
17:00:13|0.00963
17:00:14|0.00963
17:00:15|0.00963
17:00:16|0.00963
17:00:17|0.00963
17:00:18|0.00963
17:00:19|0.00963
17:00:20|0.00963
17:00:21|0.00963
17:00:22|0.00963
17:00:23|0.0096252
17:00:25|0.0096252
17:00:26|0.0096252
17:00:27|0.0096252
17:00:27|0.0096252
17:00:29|0.0096252
17:00:30|0.0096252
17:00:30|0.0096252
17:00:32|0.0096252
17:00:32|0.0096252
17:00:34|0.0096252
17:00:35|0.0096252
17:00:37|0.0096225
17:00:37|0.0096225
17:00:38|0.0096225
17:00:39|0.0096225
17:00:40|0.0096225
17:00:41|0.0096225
17:00:42|0.0096225
17:00:43|0.0096225
17:00:44|0.0096225
17:00:45|0.0096225
17:00:46|0.0096225
17:00:47|0.0096225
17:00:48|0.0096225
17:00:50|0.0096225
17:00:51|0.0096225
17:00:52|0.0096225
17:00:54|0.0096225
17:00:54|0.0096225
17:00:55|0.0096225
17:00:57|0.0096225
17:00:58|0.0096225
17:00:59|0.0096225
17:01:00|0.0096225
17:01:01|0.0096225
17:01:02|0.0096225
17:01:03|0.0096225
17:01:05|0.0096225
17:01:05|0.0096225
17:01:07|0.0096225
17:01:07|0.0096225
17:01:08|0.0096225
17:01:09|0.0096225
17:01:10|0.0096225
17:01:11|0.0096225
17:01:12|0.009643
17:01:14|0.009643
17:01:14|0.009643
17:01:16|0.009643
17:01:16|0.009643
17:01:17|0.009643
17:01:18|0.009643
17:01:19|0.009643
17:01:20|0.009643
17:01:22|0.009643
17:01:22|0.009643
17:01:23|0.009643
17:01:24|0.009643
17:01:25|0.009643
17:01:26|0.009643
17:01:27|0.009643
17:01:29|0.009643
17:01:30|0.009643
17:01:32|0.009643
17:01:33|0.009643
17:01:34|0.009643
17:01:36|0.009643
17:01:37|0.009643
17:01:38|0.009643
17:01:39|0.009643
17:01:40|0.009643
17:01:41|0.009643
17:01:42|0.009643
17:01:43|0.009643
17:01:44|0.009643
17:01:45|0.009643
17:01:45|0.009643
17:01:46|0.009643
17:01:48|0.009643
17:01:49|0.009643
17:01:50|0.009643
17:01:51|0.009643
17:01:52|0.009643
17:01:53|0.009643
17:01:54|0.009643
17:01:55|0.009643
17:01:56|0.009643
17:01:57|0.009643
17:01:59|0.009643
17:02:00|0.0096227
17:02:02|0.0096207
17:02:02|0.0096207
17:02:03|0.0096207
17:02:04|0.0096207
17:02:05|0.0096207
17:02:06|0.0096129
17:02:07|0.0096129
17:02:08|0.0096129
17:02:09|0.0096129
17:02:10|0.0096215
17:02:11|0.0096113
17:02:12|0.0096113
17:02:13|0.0096199
17:02:15|0.0096199
17:02:15|0.0096199
17:02:16|0.0096199
17:02:17|0.0096199
17:02:18|0.0096199
17:02:19|0.0096199
17:02:20|0.0096199
17:02:21|0.0096199
17:02:22|0.0096199
17:02:23|0.0096199
17:02:24|0.0096199
17:02:25|0.0096199
17:02:26|0.0096199
17:02:27|0.0096199
17:02:28|0.0096199
17:02:29|0.0096199
17:02:31|0.0096199
17:02:32|0.0096199
17:02:34|0.0096199
17:02:35|0.0096199
17:02:37|0.0096199
17:02:38|0.0096199
17:02:38|0.0096199
17:02:39|0.0096199
17:02:41|0.0096199
17:02:43|0.0096199
17:02:44|0.0096199
17:02:45|0.0096199
17:02:45|0.0096199
17:02:47|0.0096199
17:02:47|0.0096199
17:02:49|0.0096199
17:02:50|0.0096199
17:02:51|0.0096199
17:02:51|0.0096199
17:02:53|0.009603
17:02:55|0.009603
17:02:55|0.009603
17:02:57|0.009603
17:02:58|0.009603
17:02:59|0.009603
17:03:00|0.009603
17:03:01|0.009603
17:03:02|0.009603
17:03:02|0.009603
17:03:04|0.009603
17:03:05|0.009603
17:03:07|0.009603
17:03:07|0.009603
17:03:08|0.009603
17:03:09|0.009603
17:03:10|0.009603
17:03:11|0.009603
17:03:12|0.009603
17:03:13|0.009603
17:03:14|0.009603
17:03:15|0.009603
17:03:17|0.009603
17:03:18|0.009603
17:03:19|0.009603
17:03:20|0.009603
17:03:21|0.009603
17:03:22|0.009603
17:03:23|0.009603
17:03:23|0.009603
17:03:25|0.009603
17:03:26|0.009603
17:03:26|0.009603
17:03:28|0.009603
17:03:29|0.009603
17:03:29|0.009603
17:03:31|0.009603
17:03:33|0.009603
17:03:33|0.009603
17:03:35|0.009603
17:03:36|0.009603
17:03:37|0.009603
17:03:39|0.009603
17:03:39|0.009603
17:03:41|0.009603
17:03:42|0.009603
17:03:43|0.009603
17:03:44|0.009603
17:03:45|0.009603
17:03:46|0.009603
17:03:47|0.009603
17:03:49|0.0096234
17:03:50|0.0096234
17:03:51|0.0096234
17:03:52|0.0096234
17:03:53|0.0096234
17:03:54|0.0096234
17:03:55|0.0096234
17:03:56|0.0096234
17:03:57|0.0096234
17:03:58|0.0096234
17:03:59|0.009629
17:04:00|0.0096234
17:04:01|0.0096234
17:04:02|0.0096234
17:04:03|0.0096234
17:04:04|0.0096234
17:04:05|0.0096234
17:04:06|0.0096234
17:04:07|0.0096234
17:04:08|0.0096234
17:04:09|0.0096234
17:04:10|0.0096234
17:04:11|0.0096234
17:04:12|0.0096234
17:04:13|0.0096234
17:04:14|0.0096234
17:04:15|0.0096234
17:04:16|0.0096234
17:04:17|0.0096234
17:04:18|0.0096234
17:04:19|0.0096234
17:04:20|0.0096234
17:04:21|0.0096234
17:04:22|0.0096234
17:04:24|0.0096234
17:04:25|0.0096234
17:04:26|0.0096234
17:04:27|0.0096234
17:04:28|0.0096234
17:04:29|0.0096234
17:04:30|0.0096234
17:04:31|0.0096234
17:04:32|0.0096234
17:04:33|0.0096234
17:04:34|0.0096234
17:04:35|0.0096032
17:04:37|0.0096003
17:04:37|0.0096003
17:04:38|0.0096003
17:04:39|0.0096003
17:04:40|0.0096003
17:04:41|0.0096003
17:04:42|0.0096003
17:04:44|0.0096003
17:04:44|0.0096003
17:04:45|0.0096003
17:04:46|0.0096003
17:04:48|0.0096003
17:04:49|0.0096003
17:04:49|0.0096003
17:04:52|0.0096003
17:04:52|0.0096003
17:04:53|0.0096003
17:04:54|0.0096003
17:04:55|0.0096003
17:04:56|0.0096003
17:04:57|0.0095943
17:04:58|0.0095943
17:05:00|0.0095943
17:05:01|0.0095943
17:05:02|0.0095943
17:05:03|0.0095943
17:05:04|0.0095943
17:05:05|0.0095943
17:05:06|0.0095943
17:05:07|0.0095943
17:05:08|0.0095943
17:05:10|0.0095943
17:05:10|0.0095943
17:05:12|0.0095943
17:05:13|0.0095943
17:05:14|0.0095943
17:05:15|0.0095943
17:05:16|0.0095943
17:05:17|0.0095943
17:05:17|0.0095943
17:05:19|0.0095943
17:05:20|0.0095943
17:05:21|0.0095943
17:05:22|0.0095943
17:05:23|0.0095943
17:05:23|0.0095943
17:05:24|0.0095943
17:05:26|0.0095943
17:05:28|0.0095943
17:05:28|0.0095943
17:05:29|0.0095943
17:05:30|0.0095943
17:05:31|0.0095943
17:05:32|0.0095943
17:05:34|0.0095943
17:05:36|0.0095943
17:05:36|0.0095943
17:05:37|0.0095943
17:05:39|0.0095943
17:05:39|0.0095943
17:05:40|0.0095943
17:05:42|0.0095943
17:05:42|0.0095943
17:05:43|0.0095943
17:05:44|0.0095943
17:05:46|0.0095943
17:05:47|0.0095943
17:05:47|0.0095943
17:05:49|0.0095943
17:05:50|0.0095943
17:05:51|0.0095943
17:05:52|0.0095943
17:05:54|0.0095943
17:05:54|0.0095943
17:05:55|0.0095943
17:05:57|0.0095943
17:05:58|0.0095943
17:05:59|0.0095943
17:06:00|0.0095943
17:06:01|0.0095943
17:06:02|0.0095943
17:06:03|0.0095943
17:06:04|0.0095943
17:06:05|0.0095943
17:06:06|0.0095943
17:06:08|0.0095943
17:06:09|0.0095943
17:06:10|0.0095943
17:06:11|0.0095943
17:06:12|0.0095943
17:06:13|0.0095943
17:06:14|0.0095943
17:06:14|0.0095943
17:06:16|0.0095943
17:06:17|0.0095943
17:06:18|0.0095943
17:06:19|0.0095943
17:06:20|0.0095943
17:06:21|0.0095943
17:06:22|0.0095943
17:06:22|0.0095943
17:06:24|0.0095943
17:06:25|0.0095943
17:06:26|0.0095943
17:06:27|0.0095943
17:06:28|0.0095943
17:06:28|0.0095943
17:06:30|0.0096145
17:06:31|0.0096145
17:06:32|0.0096145
17:06:34|0.0096145
17:06:35|0.0096145
17:06:36|0.0096145
17:06:37|0.0096145
17:06:37|0.0096145
17:06:38|0.0096145
17:06:41|0.0096145
17:06:41|0.0096145
17:06:43|0.0096145
17:06:43|0.0096145
17:06:45|0.0096145
17:06:45|0.0096145
17:06:46|0.0096145
17:06:48|0.0096145
17:06:49|0.0096145
17:06:50|0.0096145
17:06:52|0.0096252
17:06:52|0.0096252
17:06:54|0.0096252
17:06:54|0.0096252
17:06:55|0.0096252
17:06:57|0.0096252
17:06:58|0.0096252
17:06:59|0.0096252
17:07:00|0.0096252
17:07:01|0.0096252
17:07:02|0.0096252
17:07:03|0.0096252
17:07:04|0.0096252
17:07:05|0.0096252
17:07:06|0.0096252
17:07:07|0.0096252
17:07:08|0.0096252
17:07:10|0.0096252
17:07:11|0.0095995
17:07:11|0.0095995
17:07:13|0.0095995
17:07:13|0.0095995
17:07:14|0.0095995
17:07:16|0.0095995
17:07:16|0.0095995
17:07:17|0.0095995
17:07:19|0.0095995
17:07:20|0.0095995
17:07:20|0.0095995
17:07:22|0.0095995
17:07:22|0.0095995
17:07:23|0.0095995
17:07:24|0.0095995
17:07:25|0.0095995
17:07:26|0.0095995
17:07:27|0.0095995
17:07:28|0.0095995
17:07:30|0.0095995
17:07:31|0.0095995
17:07:32|0.0095995
17:07:33|0.0095995
17:07:34|0.0095995
17:07:35|0.0095995
17:07:37|0.0095995
17:07:39|0.0095995
17:07:39|0.0095995
17:07:40|0.0095995
17:07:41|0.0095995
17:07:42|0.0095995
17:07:43|0.0095995
17:07:45|0.0095995
17:07:46|0.0095995
17:07:48|0.0095995
17:07:48|0.0095995
17:07:49|0.0095995
17:07:50|0.0095995
17:07:51|0.0095995
17:07:52|0.0095995
17:07:53|0.0095995
17:07:54|0.0095995
17:07:56|0.0095995
17:07:56|0.0095995
17:07:57|0.0095995
17:07:58|0.0095995
17:08:00|0.0095995
17:08:01|0.0095995
17:08:02|0.0095995
17:08:03|0.0095995
17:08:05|0.0095995
17:08:05|0.0095995
17:08:06|0.0095995
17:08:07|0.0095995
17:08:08|0.0095995
17:08:09|0.0095995
17:08:11|0.0095995
17:08:11|0.0095995
17:08:12|0.0095995
17:08:13|0.0095995
17:08:15|0.0095995
17:08:16|0.0095995
17:08:17|0.0095995
17:08:18|0.0095995
17:08:19|0.0095995
17:08:20|0.0095995
17:08:21|0.0095995
17:08:22|0.0095995
17:08:23|0.0095995
17:08:24|0.0095995
17:08:25|0.0095995
17:08:26|0.0095995
17:08:27|0.0095995
17:08:28|0.0095995
17:08:29|0.0095995
17:08:30|0.0095995
17:08:31|0.0095995
17:08:32|0.0095995
17:08:33|0.0095995
17:08:34|0.0095995
17:08:35|0.0095995
17:08:36|0.0095995
17:08:38|0.0095995
17:08:39|0.0095995
17:08:40|0.0095995
17:08:41|0.0095995
17:08:42|0.0095995
17:08:44|0.0095995
17:08:45|0.0095995
17:08:46|0.0095995
17:08:48|0.0096065
17:08:49|0.0096065
17:08:50|0.0096065
17:08:51|0.0096065
17:08:52|0.0096065
17:08:53|0.0096065
17:08:53|0.0096065
17:08:55|0.0096065
17:08:56|0.0096065
17:08:57|0.0096065
17:08:58|0.0096065
17:08:58|0.0096065
17:09:00|0.0096065
17:09:01|0.0096065
17:09:01|0.0096065
17:09:04|0.0096065
17:09:05|0.0096065
17:09:06|0.0096065
17:09:07|0.0096065
17:09:08|0.0096065
17:09:08|0.0096065
17:09:09|0.0096065
17:09:11|0.0096065
17:09:12|0.0096065
17:09:13|0.0096065
17:09:14|0.0096065
17:09:15|0.0096065
17:09:16|0.0096065
17:09:17|0.0096065
17:09:18|0.0096065
17:09:19|0.0096065
17:09:20|0.0096065
17:09:21|0.0096065
17:09:22|0.0096065
17:09:23|0.0096065
17:09:24|0.0096065
17:09:25|0.0096065
17:09:26|0.0096065
17:09:27|0.0096065
17:09:28|0.0096139
17:09:29|0.0096139
17:09:30|0.0096139
17:09:31|0.0096139
17:09:32|0.0096139
17:09:33|0.0096139
17:09:34|0.0096139
17:09:35|0.0096139
17:09:36|0.0096176
17:09:37|0.0096176
17:09:38|0.0096176
17:09:39|0.0096176
17:09:40|0.0096176
17:09:41|0.0096176
17:09:43|0.0096176
17:09:44|0.0096176
17:09:45|0.0096176
17:09:47|0.0096176
17:09:48|0.0096268
17:09:49|0.0096268
17:09:50|0.0096268
17:09:51|0.0096268
17:09:52|0.0096268
17:09:53|0.0096288
17:09:54|0.0096288
17:09:55|0.0096288
17:09:56|0.0096288
17:09:57|0.009621
17:09:58|0.0096151
17:09:59|0.0096151
17:10:00|0.0096151
17:10:01|0.0096151
17:10:02|0.0096151
17:10:03|0.0096151
17:10:05|0.0096151
17:10:06|0.0096151
17:10:07|0.0096151
17:10:08|0.0096151
17:10:08|0.0096151
17:10:09|0.0096151
17:10:11|0.0096151
17:10:12|0.0096151
17:10:13|0.0096151
17:10:14|0.0096119
17:10:15|0.0096119
17:10:16|0.0096119
17:10:17|0.0096119
17:10:18|0.0096119
17:10:20|0.0096119
17:10:20|0.0096119
17:10:21|0.0096119
17:10:23|0.0096119
17:10:24|0.0096119
17:10:25|0.0096119
17:10:26|0.0096119
17:10:27|0.0096119
17:10:28|0.0096119
17:10:30|0.0096119
17:10:30|0.0096119
17:10:31|0.0096119
17:10:32|0.0096119
17:10:33|0.0096119
17:10:34|0.0096119
17:10:35|0.0096119
17:10:36|0.0096119
17:10:37|0.0096119
17:10:39|0.0096119
17:10:40|0.0096119
17:10:41|0.0096119
17:10:42|0.0096119
17:10:43|0.0096119
17:10:44|0.0096119
17:10:45|0.0096119
17:10:46|0.0096119
17:10:47|0.0096119
17:10:48|0.0096119
17:10:50|0.0096119
17:10:50|0.0096119
17:10:52|0.0096119
17:10:54|0.0096119
17:10:55|0.0096119
17:10:55|0.0096119
17:10:57|0.0096119
17:10:58|0.0096119
17:11:00|0.0096119
17:11:00|0.0096119
17:11:01|0.0096119
17:11:02|0.0096119
17:11:03|0.0096119
17:11:04|0.0096119
17:11:05|0.0096119
17:11:06|0.0096119
17:11:07|0.0096119
17:11:08|0.0096119
17:11:09|0.0096119
17:11:10|0.0096119
17:11:11|0.0096119
17:11:12|0.0096119
17:11:13|0.0096119
17:11:15|0.0096119
17:11:15|0.0096119
17:11:17|0.0096119
17:11:18|0.0096119
17:11:19|0.0096119
17:11:20|0.0096119
17:11:21|0.0096119
17:11:21|0.0096119
17:11:23|0.0096119
17:11:24|0.0096195
17:11:25|0.0096226
17:11:25|0.0096226
17:11:26|0.0096226
17:11:28|0.0096226
17:11:29|0.0096226
17:11:30|0.0096226
17:11:31|0.0096226
17:11:31|0.0096226
17:11:33|0.0096226
17:11:34|0.0096226
17:11:34|0.0096226
17:11:36|0.0096226
17:11:37|0.0096226
17:11:38|0.0096226
17:11:39|0.0096226
17:11:41|0.0096226
17:11:42|0.0096226
17:11:43|0.0096226
17:11:44|0.0096226
17:11:45|0.0096226
17:11:47|0.0096226
17:11:48|0.0096226
17:11:48|0.0096226
17:11:49|0.0096226
17:11:50|0.0096226
17:11:51|0.0096226
17:11:52|0.0096226
17:11:53|0.0096285
17:11:55|0.0096285
17:11:55|0.0096285
17:11:56|0.0096285
17:11:57|0.0096285
17:11:59|0.0096285
17:11:59|0.0096285
17:12:01|0.0096285
17:12:01|0.0096285
17:12:03|0.0096285
17:12:03|0.0096285
17:12:05|0.0096285
17:12:06|0.0096285
17:12:06|0.0096285
17:12:08|0.0096285
17:12:09|0.0096285
17:12:10|0.0096285
17:12:11|0.0096285
17:12:12|0.0096285
17:12:13|0.0096285
17:12:14|0.0096285
17:12:15|0.0096285
17:12:16|0.0096285
17:12:17|0.0096285
17:12:18|0.0096285
17:12:19|0.0096285
17:12:20|0.0096285
17:12:21|0.0096285
17:12:22|0.0096285
17:12:23|0.0096285
17:12:24|0.0096285
17:12:25|0.0096404
17:12:26|0.0096404
17:12:27|0.0096404
17:12:28|0.0096404
17:12:30|0.0096404
17:12:30|0.0096404
17:12:31|0.0096404
17:12:32|0.0096404
17:12:33|0.0096404
17:12:34|0.0096404
17:12:35|0.0096404
17:12:36|0.009646
17:12:37|0.009646
17:12:38|0.009646
17:12:39|0.009646
17:12:41|0.009646
17:12:43|0.009657
17:12:43|0.009657
17:12:45|0.009657
17:12:46|0.009657
17:12:48|0.009657
17:12:48|0.009657
17:12:49|0.009657
17:12:50|0.0096704
17:12:52|0.0096788
17:12:53|0.0096788
17:12:54|0.0096788
17:12:55|0.0096788
17:12:56|0.0096788
17:12:57|0.0096788
17:12:58|0.0096788
17:12:59|0.0096788
17:13:00|0.0096788
17:13:01|0.0096788
17:13:02|0.0096788
17:13:03|0.0096788
17:13:05|0.0096788
17:13:05|0.0096788
17:13:07|0.0096788
17:13:07|0.0096788
17:13:08|0.0096788
17:13:09|0.0096788
17:13:11|0.0096788
17:13:12|0.009688
17:13:12|0.009688
17:13:13|0.009688
17:13:14|0.0096905
17:13:15|0.0096905
17:13:16|0.0096905
17:13:17|0.0096905
17:13:18|0.0096905
17:13:20|0.0096905
17:13:21|0.0096905
17:13:22|0.0096924
17:13:23|0.0096924
17:13:24|0.0096924
17:13:25|0.0096924
17:13:26|0.0096788
17:13:27|0.0096788
17:13:28|0.0096788
17:13:29|0.0096788
17:13:30|0.0096788
17:13:32|0.0096788
17:13:32|0.0096788
17:13:33|0.0096788
17:13:34|0.0096788
17:13:35|0.0096788
17:13:36|0.0096788
17:13:37|0.0096788
17:13:38|0.0096788
17:13:40|0.0096788
17:13:41|0.0096925
17:13:42|0.0096925
17:13:43|0.0096925
17:13:44|0.0096925
17:13:45|0.0096925
17:13:46|0.0096925
17:13:47|0.0097002
17:13:48|0.0097021
17:13:49|0.0097021
17:13:50|0.0097021
17:13:52|0.0097021
17:13:53|0.0097021
17:13:54|0.0097021
17:13:54|0.0097021
17:13:56|0.0097021
17:13:56|0.0097021
17:13:57|0.0097121
17:13:58|0.0097121
17:14:00|0.0097121
17:14:01|0.0097121
17:14:02|0.0097128
17:14:02|0.0097128
17:14:03|0.0097128
17:14:05|0.0097128
17:14:06|0.0097128
17:14:08|0.0097129
17:14:08|0.0097129
17:14:09|0.0097129
17:14:10|0.0097129
17:14:11|0.0097129
17:14:13|0.0097129
17:14:15|0.0097129
17:14:15|0.0097129
17:14:17|0.0097129
17:14:17|0.0097129
17:14:19|0.0097129
17:14:20|0.0097129
17:14:21|0.0097129
17:14:22|0.0097129
17:14:24|0.0097129
17:14:25|0.0097129
17:14:25|0.0097129
17:14:27|0.0097129
17:14:28|0.0097129
17:14:29|0.0097129
17:14:30|0.0097129
17:14:31|0.0097129
17:14:32|0.0097129
17:14:33|0.0097129
17:14:34|0.0097129
17:14:35|0.0097129
17:14:36|0.0097129
17:14:36|0.0097129
17:14:38|0.0097129
17:14:38|0.0097129
17:14:40|0.0097129
17:14:40|0.0097129
17:14:42|0.0097129
17:14:43|0.0097129
17:14:44|0.0097129
17:14:46|0.0097129
17:14:46|0.0097129
17:14:47|0.0097129
17:14:48|0.0097157
17:14:49|0.0097157
17:14:50|0.0097157
17:14:51|0.0097157
17:14:52|0.0097157
17:14:54|0.0097157
17:14:55|0.0097157
17:14:56|0.0097157
17:14:57|0.0097157
17:14:58|0.0097157
17:14:59|0.0097157
17:15:00|0.0097157
17:15:01|0.0097157
17:15:02|0.0097157
17:15:04|0.0097157
17:15:04|0.0097157
17:15:06|0.0097157
17:15:07|0.0097157
17:15:07|0.0097157
17:15:09|0.0097157
17:15:10|0.0097157
17:15:11|0.0097157
17:15:12|0.0097157
17:15:13|0.0097157
17:15:13|0.0097157
17:15:15|0.0097157
17:15:16|0.0097157
17:15:17|0.0097242
17:15:18|0.0097242
17:15:20|0.0097242
17:15:20|0.0097242
17:15:21|0.0097242
17:15:22|0.0097242
17:15:23|0.0097242
17:15:25|0.0097242
17:15:25|0.0097242
17:15:26|0.0097242
17:15:27|0.0097242
17:15:28|0.0097242
17:15:29|0.0097242
17:15:30|0.0097242
17:15:31|0.0097242
17:15:32|0.0097242
17:15:33|0.0097242
17:15:34|0.0097242
17:15:35|0.0097242
17:15:36|0.0097242
17:15:37|0.0097022
17:15:38|0.0097028
17:15:39|0.0097028
17:15:40|0.0097028
17:15:41|0.0097028
17:15:42|0.0097028
17:15:44|0.0097028
17:15:46|0.0097028
17:15:46|0.0097028
17:15:47|0.0096969
17:15:48|0.0096969
17:15:50|0.0096969
17:15:51|0.0096969
17:15:52|0.0096969
17:15:53|0.0096969
17:15:54|0.0096969
17:15:55|0.0096969
17:15:56|0.0096969
17:15:57|0.0096969
17:15:58|0.0096969
17:15:59|0.0097121
17:16:00|0.0097121
17:16:01|0.0097121
17:16:02|0.0097121
17:16:03|0.0097121
17:16:04|0.0097121
17:16:05|0.0097242
17:16:06|0.0097242
17:16:08|0.0097242
17:16:09|0.0097242
17:16:11|0.0097242
17:16:11|0.0097242
17:16:13|0.0097242
17:16:14|0.0097242
17:16:14|0.0097242
17:16:15|0.0097242
17:16:16|0.0097242
17:16:18|0.0097242
17:16:18|0.0097242
17:16:19|0.0097242
17:16:21|0.0097242
17:16:21|0.0097242
17:16:23|0.0097242
17:16:23|0.0097242
17:16:25|0.0097242
17:16:25|0.0097242
17:16:27|0.0097242
17:16:27|0.0097242
17:16:28|0.0097242
17:16:29|0.0097242
17:16:30|0.0097242
17:16:31|0.0097242
17:16:32|0.0097242
17:16:34|0.0097268
17:16:34|0.0097268
17:16:36|0.0097268
17:16:36|0.0097268
17:16:38|0.0097268
17:16:39|0.0097268
17:16:39|0.009727
17:16:40|0.0097334
17:16:41|0.0097334
17:16:42|0.0097334
17:16:43|0.0097334
17:16:45|0.0097356
17:16:47|0.0097362
17:16:49|0.0097362
17:16:50|0.0097362
17:16:51|0.0097362
17:16:53|0.0097362
17:16:54|0.0097407
17:16:54|0.0097407
17:16:56|0.0097412
17:16:57|0.0097433
17:16:58|0.0097433
17:16:58|0.0097433
17:17:00|0.0097433
17:17:00|0.0097433
17:17:02|0.0097433
17:17:03|0.0097433
17:17:04|0.0097433
17:17:05|0.0097433
17:17:05|0.0097433
17:17:06|0.0097433
17:17:07|0.0097433
17:17:08|0.0097433
17:17:09|0.0097433
17:17:11|0.0097215
17:17:11|0.0097109
17:17:13|0.0097109
17:17:13|0.0097109
17:17:15|0.0097109
17:17:16|0.0097056
17:17:17|0.0097051
17:17:17|0.0097051
17:17:18|0.0097051
17:17:19|0.0096965
17:17:20|0.0096935
17:17:22|0.0096935
17:17:22|0.0096935
17:17:23|0.0096935
17:17:25|0.0097074
17:17:25|0.0097057
17:17:27|0.0097077
17:17:28|0.0097077
17:17:28|0.0097077
17:17:29|0.0097077
17:17:30|0.0097077
17:17:32|0.0097077
17:17:32|0.0097077
17:17:34|0.0097077
17:17:34|0.0097225
17:17:35|0.0097227
17:17:36|0.0097247
17:17:38|0.0097247
17:17:39|0.0097247
17:17:40|0.0097247
17:17:41|0.0097247
17:17:42|0.0097247
17:17:44|0.0097247
17:17:44|0.0097247
17:17:46|0.0097247
17:17:47|0.0097247
17:17:48|0.0097138
17:17:49|0.0097138
17:17:50|0.0097138
17:17:52|0.0097138
17:17:53|0.0097138
17:17:54|0.0097281
17:17:55|0.0097281
17:17:56|0.0097281
17:17:56|0.0097281
17:17:58|0.0097281
17:17:59|0.0097281
17:18:00|0.0097281
17:18:01|0.0097281
17:18:02|0.0097285
17:18:03|0.0097285
17:18:04|0.0097285
17:18:05|0.0097285
17:18:06|0.0097285
17:18:07|0.0097285
17:18:08|0.0097285
17:18:09|0.0097285
17:18:09|0.0097285
17:18:11|0.0097285
17:18:12|0.0097285
17:18:13|0.0097285
17:18:14|0.0097285
17:18:15|0.0097285
17:18:16|0.0097285
17:18:17|0.0097285
17:18:18|0.0097285
17:18:20|0.0097285
17:18:20|0.0097285
17:18:21|0.0097285
17:18:23|0.0097285
17:18:24|0.0097285
17:18:25|0.0097285
17:18:26|0.0097285
17:18:27|0.0097285
17:18:27|0.0097413
17:18:29|0.0097435
17:18:30|0.0097435
17:18:31|0.0097435
17:18:32|0.0097435
17:18:33|0.0097435
17:18:34|0.0097435
17:18:35|0.0097435
17:18:35|0.0097435
17:18:37|0.0097461
17:18:38|0.0097461
17:18:39|0.0097527
17:18:39|0.0097527
17:18:41|0.0097527
17:18:42|0.0097639
17:18:43|0.0097698
17:18:44|0.0097698
17:18:45|0.0097783
17:18:46|0.0097783
17:18:48|0.0097783
17:18:49|0.0097783
17:18:50|0.0097783
17:18:50|0.0097783
17:18:52|0.0097783
17:18:54|0.0097588
17:18:55|0.0097588
17:18:56|0.0097588
17:18:57|0.0097588
17:18:58|0.0097588
17:18:59|0.0097588
17:19:00|0.0097588
17:19:01|0.0097385
17:19:02|0.0097348
17:19:03|0.0097348
17:19:04|0.0097348
17:19:05|0.0097348
17:19:06|0.0097348
17:19:07|0.0097348
17:19:08|0.00971
17:19:09|0.0096926
17:19:11|0.0097133
17:19:11|0.0096809
17:19:13|0.0096809
17:19:14|0.0096809
17:19:15|0.009697
17:19:17|0.009697
17:19:17|0.009697
17:19:18|0.009697
17:19:19|0.009697
17:19:20|0.009697
17:19:21|0.009697
17:19:22|0.009697
17:19:23|0.009697
17:19:24|0.009697
17:19:25|0.009697
17:19:26|0.009697
17:19:27|0.009697
17:19:28|0.009697
17:19:29|0.009697
17:19:30|0.009697
17:19:31|0.009697
17:19:32|0.009697
17:19:34|0.0096794
17:19:35|0.0096794
17:19:36|0.0096441
17:19:37|0.0096441
17:19:37|0.009614
17:19:39|0.0096044
17:19:40|0.0096018
17:19:41|0.0096018
17:19:41|0.0096018
17:19:43|0.0096018
17:19:45|0.0095883
17:19:45|0.0095883
17:19:46|0.0095838
17:19:47|0.009564
17:19:48|0.0095654
17:19:50|0.0095654
17:19:52|0.0095654
17:19:53|0.0095648
17:19:54|0.0095648
17:19:55|0.0095648
17:19:56|0.0095648
17:19:56|0.0095648
17:19:57|0.0095648
17:19:58|0.0095525
17:20:00|0.0095525
17:20:00|0.0095525
17:20:02|0.0095525
17:20:03|0.0095525
17:20:03|0.0095525
17:20:05|0.0095525
17:20:06|0.0095525
17:20:06|0.0095525
17:20:08|0.0095525
17:20:09|0.0095525
17:20:09|0.0095525
17:20:11|0.0095525
17:20:11|0.0095525
17:20:12|0.0095525
17:20:14|0.0095525
17:20:15|0.0095525
17:20:17|0.0095525
17:20:17|0.0095525
17:20:19|0.0095525
17:20:19|0.0095525
17:20:21|0.0095525
17:20:22|0.0095525
17:20:22|0.0095525
17:20:24|0.0095525
17:20:25|0.0095525
17:20:26|0.0095525
17:20:26|0.0095525
17:20:28|0.0095525
17:20:29|0.0095525
17:20:30|0.0095525
17:20:31|0.0095525
17:20:31|0.0095525
17:20:32|0.0095525
17:20:34|0.0095525
17:20:35|0.0095638
17:20:36|0.0095638
17:20:37|0.0095656
17:20:37|0.0095656
17:20:39|0.0095656
17:20:40|0.0095656
17:20:41|0.0095656
17:20:41|0.0095656
17:20:42|0.0095656
17:20:44|0.0095656
17:20:45|0.0095656
17:20:46|0.0095656
17:20:46|0.0095656
17:20:47|0.0095692
17:20:48|0.0095692
17:20:51|0.0095692
17:20:51|0.0095692
17:20:52|0.0095692
17:20:54|0.0095692
17:20:54|0.0095692
17:20:55|0.0095692
17:20:58|0.0095692
17:20:58|0.0095692
17:20:59|0.0095691
17:21:00|0.0095691
17:21:01|0.0095691
17:21:02|0.0095691
17:21:03|0.0095691
17:21:04|0.0095691
17:21:05|0.0095691
17:21:06|0.0095691
17:21:07|0.0095691
17:21:08|0.0095691
17:21:09|0.0095691
17:21:10|0.0095691
17:21:12|0.0095691
17:21:13|0.0095691
17:21:15|0.0095691
17:21:16|0.0095691
17:21:17|0.0095691
17:21:17|0.0095691
17:21:19|0.0095691
17:21:20|0.0095691
17:21:21|0.0095691
17:21:21|0.0095691
17:21:22|0.0095691
17:21:24|0.0095691
17:21:25|0.0095691
17:21:26|0.0095691
17:21:27|0.0095691
17:21:27|0.0095437
17:21:28|0.0095437
17:21:30|0.0095437
17:21:30|0.0095437
17:21:31|0.0095437
17:21:32|0.0095384
17:21:34|0.0095384
17:21:35|0.0095365
17:21:35|0.0095365
17:21:36|0.0095365
17:21:37|0.0095365
17:21:38|0.0095365
17:21:40|0.0095365
17:21:41|0.0095365
17:21:42|0.0095531
17:21:42|0.009569
17:21:43|0.009569
17:21:44|0.009569
17:21:45|0.009569
17:21:46|0.009569
17:21:47|0.009569
17:21:48|0.009569
17:21:50|0.009569
17:21:52|0.009569
17:21:53|0.009569
17:21:55|0.009569
17:21:57|0.009569
17:21:57|0.009569
17:21:58|0.009569
17:22:00|0.009569
17:22:01|0.009569
17:22:03|0.009569
17:22:03|0.009569
17:22:05|0.009569
17:22:05|0.009569
17:22:06|0.009569
17:22:07|0.009569
17:22:08|0.009569
17:22:09|0.009569
17:22:10|0.009569
17:22:12|0.009569
17:22:13|0.009569
17:22:14|0.009569
17:22:15|0.009569
17:22:16|0.009569
17:22:17|0.009569
17:22:18|0.009569
17:22:19|0.009569
17:22:20|0.0095408
17:22:21|0.0095357
17:22:22|0.0095357
17:22:23|0.0095357
17:22:24|0.0095357
17:22:25|0.0095357
17:22:27|0.0095357
17:22:28|0.0095357
17:22:28|0.0095357
17:22:29|0.0095162
17:22:30|0.0095162
17:22:31|0.0095162
17:22:32|0.0095162
17:22:33|0.0095162
17:22:34|0.0095162
17:22:36|0.0095162
17:22:36|0.0095162
17:22:37|0.0095162
17:22:39|0.0095162
17:22:40|0.0095162
17:22:41|0.0095162
17:22:42|0.0095162
17:22:43|0.0095162
17:22:44|0.0095162
17:22:45|0.0095162
17:22:46|0.0095162
17:22:47|0.0095162
17:22:48|0.0095162
17:22:49|0.0095162
17:22:50|0.0095162
17:22:51|0.0095162
17:22:53|0.0095162
17:22:54|0.0095162
17:22:55|0.0095162
17:22:56|0.0095162
17:22:57|0.0095162
17:22:58|0.0095162
17:22:59|0.0095162
17:23:00|0.0095162
17:23:01|0.0095162
17:23:02|0.0095162
17:23:04|0.0095162
17:23:05|0.0095162
17:23:06|0.0095162
17:23:07|0.0095162
17:23:08|0.0095162
17:23:09|0.0095238
17:23:11|0.0095238
17:23:12|0.0095238
17:23:12|0.0095238
17:23:13|0.0095238
17:23:14|0.0095238
17:23:15|0.0095238
17:23:17|0.0095238
17:23:19|0.0095238
17:23:19|0.0095238
17:23:20|0.0095238
17:23:21|0.0095238
17:23:23|0.0095238
17:23:24|0.0095238
17:23:25|0.0095238
17:23:25|0.0095238
17:23:26|0.0095238
17:23:27|0.0095238
17:23:28|0.0095238
17:23:29|0.0095238
17:23:31|0.0095238
17:23:32|0.0095238
17:23:33|0.0095238
17:23:34|0.0095238
17:23:35|0.0095238
17:23:36|0.0095238
17:23:38|0.0095238
17:23:39|0.0095238
17:23:40|0.0095238
17:23:41|0.0095238
17:23:42|0.0095238
17:23:44|0.0095409
17:23:44|0.0095409
17:23:45|0.0095409
17:23:46|0.0095409
17:23:47|0.0095409
17:23:48|0.0095409
17:23:49|0.0095409
17:23:50|0.0095409
17:23:51|0.0095409
17:23:53|0.0095409
17:23:55|0.0095409
17:23:56|0.0095409
17:23:57|0.0095409
17:23:58|0.0095409
17:23:59|0.0095409
17:24:01|0.0095409
17:24:02|0.0095409
17:24:03|0.0095409
17:24:05|0.0095409
17:24:05|0.0095409
17:24:07|0.0095409
17:24:07|0.0095409
17:24:09|0.0095409
17:24:09|0.0095409
17:24:11|0.0095409
17:24:12|0.0095409
17:24:13|0.0095409
17:24:13|0.0095409
17:24:14|0.0095409
17:24:16|0.0095409
17:24:17|0.0095409
17:24:18|0.0095409
17:24:20|0.0095409
17:24:20|0.0095409
17:24:21|0.0095409
17:24:22|0.0095409
17:24:23|0.0095409
17:24:24|0.0095409
17:24:25|0.0095409
17:24:26|0.0095409
17:24:28|0.0095409
17:24:28|0.0095409
17:24:29|0.0095409
17:24:30|0.0095409
17:24:32|0.0095409
17:24:33|0.0095409
17:24:34|0.0095409
17:24:35|0.0095409
17:24:35|0.0095409
17:24:37|0.0095409
17:24:38|0.0095409
17:24:39|0.0095409
17:24:40|0.0095409
17:24:41|0.0095409
17:24:42|0.0095409
17:24:43|0.0095409
17:24:44|0.0095409
17:24:45|0.0095409
17:24:45|0.0095409
17:24:47|0.009548
17:24:48|0.0095506
17:24:49|0.0095506
17:24:49|0.0095506
17:24:51|0.0095506
17:24:51|0.0095506
17:24:53|0.0095506
17:24:53|0.0095506
17:24:55|0.0095506
17:24:56|0.0095506
17:24:58|0.0095366
17:24:59|0.0095082
17:25:00|0.0095349
17:25:02|0.0095073
17:25:02|0.0095073
17:25:04|0.0095073
17:25:05|0.0095073
17:25:05|0.0095073
17:25:07|0.0095073
17:25:08|0.0095073
17:25:09|0.0095073
17:25:10|0.0095073
17:25:11|0.0095073
17:25:12|0.0095073
17:25:13|0.0095073
17:25:14|0.0095191
17:25:15|0.0095191
17:25:16|0.0095191
17:25:17|0.0095191
17:25:19|0.0095191
17:25:19|0.0095191
17:25:21|0.0095191
17:25:22|0.0095191
17:25:22|0.0095191
17:25:24|0.0095191
17:25:25|0.0095191
17:25:26|0.0095191
17:25:26|0.0095191
17:25:28|0.0095191
17:25:29|0.0095191
17:25:30|0.0095191
17:25:31|0.0095191
17:25:32|0.0095252
17:25:33|0.0095252
17:25:34|0.0095252
17:25:35|0.0095252
17:25:36|0.0095252
17:25:36|0.0095252
17:25:39|0.0095252
17:25:40|0.0095252
17:25:40|0.0095252
17:25:41|0.0095252
17:25:42|0.0095252
17:25:43|0.0095347
17:25:45|0.0095347
17:25:46|0.0095347
17:25:47|0.0095347
17:25:48|0.0095347
17:25:49|0.0095347
17:25:50|0.0095347
17:25:51|0.0095347
17:25:52|0.0095347
17:25:53|0.0095347
17:25:55|0.0095347
17:25:56|0.0095347
17:25:57|0.0095347
17:25:58|0.0095347
17:26:00|0.0095504
17:26:00|0.0095504
17:26:02|0.0095504
17:26:02|0.0095504
17:26:03|0.0095504
17:26:04|0.0095504
17:26:06|0.0095504
17:26:06|0.0095504
17:26:07|0.0095504
17:26:08|0.0095504
17:26:09|0.0095504
17:26:10|0.0095504
17:26:12|0.0095504
17:26:12|0.0095504
17:26:14|0.0095504
17:26:15|0.0095504
17:26:16|0.0095504
17:26:17|0.0095504
17:26:18|0.0095504
17:26:18|0.0095504
17:26:19|0.0095504
17:26:20|0.0095504
17:26:21|0.0095504
17:26:22|0.0095504
17:26:23|0.0095559
17:26:25|0.0095559
17:26:25|0.0095559
17:26:27|0.0095559
17:26:28|0.0095559
17:26:28|0.0095559
17:26:29|0.0095559
17:26:30|0.0095559
17:26:31|0.0095559
17:26:33|0.0095559
17:26:33|0.0095559
17:26:34|0.0095559
17:26:36|0.0095559
17:26:36|0.0095559
17:26:38|0.0095559
17:26:39|0.0095559
17:26:39|0.0095559
17:26:41|0.0095559
17:26:41|0.0095559
17:26:42|0.0095559
17:26:44|0.0095559
17:26:44|0.0095559
17:26:45|0.0095559
17:26:46|0.0095559
17:26:47|0.0095559
17:26:49|0.0095559
17:26:50|0.0095559
17:26:51|0.0095559
17:26:52|0.0095559
17:26:53|0.0095559
17:26:54|0.0095559
17:26:55|0.0095559
17:26:57|0.0095559
17:26:58|0.0095559
17:26:58|0.0095559
17:27:00|0.0095559
17:27:00|0.0095559
17:27:01|0.0095559
17:27:03|0.0095559
17:27:04|0.0095559
17:27:05|0.0095559
17:27:06|0.0095559
17:27:07|0.0095559
17:27:08|0.0095559
17:27:09|0.0095559
17:27:10|0.0095559
17:27:11|0.0095559
17:27:12|0.0095559
17:27:13|0.0095559
17:27:14|0.0095559
17:27:15|0.0095559
17:27:16|0.0095559
17:27:17|0.0095559
17:27:19|0.0095559
17:27:20|0.0095559
17:27:21|0.0095559
17:27:22|0.0095559
17:27:23|0.0095559
17:27:24|0.0095559
17:27:25|0.0095559
17:27:26|0.0095559
17:27:27|0.0095559
17:27:27|0.0095559
17:27:29|0.0095559
17:27:30|0.0095559
17:27:31|0.0095559
17:27:32|0.0095559
17:27:33|0.0095559
17:27:34|0.0095559
17:27:35|0.0095559
17:27:36|0.0095559
17:27:36|0.0095559
17:27:38|0.0095559
17:27:39|0.0095559
17:27:40|0.0095559
17:27:41|0.0095691
17:27:42|0.0095691
17:27:44|0.0095691
17:27:45|0.0095691
17:27:46|0.0095691
17:27:47|0.0095691
17:27:48|0.0095691
17:27:48|0.0095691
17:27:50|0.0095691
17:27:50|0.0095691
17:27:52|0.0095691
17:27:53|0.0095691
17:27:54|0.0095691
17:27:55|0.0095691
17:27:56|0.0095715
17:27:58|0.0095715
17:27:58|0.0095715
17:28:00|0.0095715
17:28:01|0.0095715
17:28:02|0.0095715
17:28:04|0.0095774
17:28:05|0.0095774
17:28:07|0.0095774
17:28:07|0.0095774
17:28:08|0.0095774
17:28:09|0.0095774
17:28:11|0.0095774
17:28:12|0.0095774
17:28:13|0.0095774
17:28:14|0.0095774
17:28:15|0.0095774
17:28:16|0.0095774
17:28:17|0.0095774
17:28:18|0.0095774
17:28:19|0.0095774
17:28:20|0.0095774
17:28:21|0.0095774
17:28:23|0.0095774
17:28:24|0.0095774
17:28:24|0.0095774
17:28:26|0.0095774
17:28:27|0.0095774
17:28:28|0.0095774
17:28:29|0.0095774
17:28:29|0.0095774
17:28:30|0.0095774
17:28:33|0.0095774
17:28:33|0.0095774
17:28:34|0.0095774
17:28:36|0.0095774
17:28:37|0.0095774
17:28:39|0.0095774
17:28:40|0.0095774
17:28:41|0.0095774
17:28:42|0.0095774
17:28:42|0.0095774
17:28:44|0.0095774
17:28:45|0.0095774
17:28:46|0.0095774
17:28:47|0.0095774
17:28:48|0.0095774
17:28:49|0.0095774
17:28:50|0.0095656
17:28:51|0.0095656
17:28:52|0.0095656
17:28:53|0.0095656
17:28:54|0.0095656
17:28:55|0.0095656
17:28:56|0.0095784
17:28:58|0.0095784
17:28:58|0.0095784
17:28:59|0.0095784
17:29:01|0.0095784
17:29:02|0.0095784
17:29:03|0.0095827
17:29:04|0.0095827
17:29:05|0.0095827
17:29:06|0.0095827
17:29:07|0.0095827
17:29:09|0.0095827
17:29:09|0.0095827
17:29:10|0.0095827
17:29:12|0.0095827
17:29:12|0.0095827
17:29:14|0.0095827
17:29:15|0.0095827
17:29:15|0.0095827
17:29:17|0.0095827
17:29:18|0.0095827
17:29:18|0.0095969
17:29:20|0.0095969
17:29:21|0.0095969
17:29:22|0.0095969
17:29:23|0.0095969
17:29:24|0.0095969
17:29:26|0.0095969
17:29:27|0.0095969
17:29:28|0.0095969
17:29:29|0.0095969
17:29:30|0.0095969
17:29:31|0.0095969
17:29:32|0.0095969
17:29:33|0.0095969
17:29:34|0.0095969
17:29:35|0.0095969
17:29:36|0.0095969
17:29:37|0.0095969
17:29:38|0.0095997
17:29:39|0.0095997
17:29:41|0.0095997
17:29:42|0.0095997
17:29:42|0.0095997
17:29:44|0.0095997
17:29:44|0.0096032
17:29:46|0.0096032
17:29:47|0.0096032
17:29:48|0.0096032
17:29:49|0.0096032
17:29:49|0.0096032
17:29:51|0.0096032
17:29:52|0.0096032
17:29:53|0.0096032
17:29:54|0.0096032
17:29:55|0.0096032
17:29:56|0.0096032
17:29:57|0.0096032
17:29:59|0.0095775
17:29:59|0.0095775
17:30:00|0.0095775
17:30:01|0.0095775
17:30:02|0.0095775
17:30:03|0.0095775
17:30:05|0.0095775
17:30:07|0.0095775
17:30:08|0.0095775
17:30:09|0.0095775
17:30:10|0.0095775
17:30:11|0.0095775
17:30:12|0.0095775
17:30:13|0.0095775
17:30:14|0.0095775
17:30:15|0.0095775
17:30:16|0.0095775
17:30:17|0.0095775
17:30:18|0.0095775
17:30:19|0.0095775
17:30:20|0.0095775
17:30:22|0.0095775
17:30:23|0.0095775
17:30:23|0.0095775
17:30:24|0.0095775
17:30:25|0.0095775
17:30:27|0.0095775
17:30:28|0.0095775
17:30:28|0.0095775
17:30:29|0.0095775
17:30:30|0.0095775
17:30:31|0.0095775
17:30:32|0.0095775
17:30:33|0.0095775
17:30:34|0.0095775
17:30:36|0.0095775
17:30:36|0.0095775
17:30:38|0.0095775
17:30:39|0.0095775
17:30:40|0.0095775
17:30:40|0.0095775
17:30:41|0.0095775
17:30:42|0.0095775
17:30:43|0.0095775
17:30:44|0.0095775
17:30:46|0.0095775
17:30:46|0.0095775
17:30:47|0.0095775
17:30:48|0.0095775
17:30:50|0.0095775
17:30:50|0.0095775
17:30:52|0.0095775
17:30:53|0.0095775
17:30:53|0.0095775
17:30:54|0.0095775
17:30:56|0.009557
17:30:56|0.009557
17:30:57|0.009557
17:30:58|0.009557
17:31:00|0.009557
17:31:02|0.009557
17:31:02|0.009557
17:31:03|0.009557
17:31:05|0.009557
17:31:06|0.009557
17:31:07|0.009557
17:31:08|0.009557
17:31:09|0.009557
17:31:10|0.009557
17:31:11|0.009557
17:31:12|0.009557
17:31:13|0.009557
17:31:14|0.009557
17:31:15|0.009557
17:31:16|0.009557
17:31:17|0.009557
17:31:18|0.009557
17:31:19|0.009557
17:31:20|0.009557
17:31:21|0.009557
17:31:22|0.009557
17:31:24|0.009557
17:31:26|0.009557
17:31:26|0.009557
17:31:27|0.009557
17:31:28|0.009557
17:31:29|0.0095488
17:31:30|0.0095488
17:31:31|0.0095488
17:31:32|0.0095488
17:31:33|0.0095488
17:31:35|0.0095488
17:31:35|0.0095488
17:31:36|0.0095488
17:31:37|0.0095488
17:31:38|0.0095704
17:31:39|0.0095704
17:31:40|0.0095923
17:31:41|0.0095913
17:31:42|0.0095933
17:31:43|0.0095933
17:31:44|0.0095933
17:31:45|0.0096151
17:31:46|0.0096172
17:31:47|0.0096305
17:31:48|0.00964
17:31:49|0.0096633
17:31:50|0.0096663
17:31:51|0.0096729
17:31:53|0.009688
17:31:53|0.009688
17:31:54|0.009688
17:31:55|0.0097001
17:31:56|0.0097066
17:31:57|0.0097334
17:31:58|0.0097362
17:31:59|0.0097433
17:32:01|0.0097475
17:32:02|0.009765
17:32:03|0.0097548
17:32:04|0.0097622
17:32:05|0.0097622
17:32:06|0.0097754
17:32:08|0.0097868
17:32:08|0.0097868
17:32:10|0.0098009
17:32:11|0.0098009
17:32:12|0.0098099
17:32:13|0.0098099
17:32:14|0.0098099
17:32:15|0.0098195
17:32:16|0.0098271
17:32:17|0.0098278
17:32:19|0.0098278
17:32:20|0.0098278
17:32:21|0.0098318
17:32:22|0.0098323
17:32:23|0.0098323
17:32:24|0.0098335
17:32:25|0.0098335
17:32:25|0.0098377
17:32:27|0.0098409
17:32:28|0.0098508
17:32:29|0.0098508
17:32:30|0.0098508
17:32:31|0.0098544
17:32:32|0.0098544
17:32:33|0.0098245
17:32:34|0.0098245
17:32:35|0.0098423
17:32:36|0.0098543
17:32:36|0.0098543
17:32:38|0.0098468
17:32:38|0.0098688
17:32:40|0.0098688
17:32:41|0.0098688
17:32:42|0.0098093
17:32:43|0.0098308
17:32:43|0.0098301
17:32:45|0.0098301
17:32:46|0.0098201
17:32:47|0.0098201
17:32:48|0.0098201
17:32:49|0.0098201
17:32:50|0.0098201
17:32:51|0.0098348
17:32:52|0.0098318
17:32:53|0.0098318
17:32:54|0.0098318
17:32:55|0.0098318
17:32:56|0.0098147
17:32:56|0.0098112
17:32:58|0.0098112
17:32:59|0.0098112
17:33:00|0.0097558
17:33:01|0.0097558
17:33:03|0.0097814
17:33:04|0.0097814
17:33:05|0.0097814
17:33:05|0.0097814
17:33:06|0.0097706
17:33:09|0.0097706
17:33:10|0.0097706
17:33:11|0.009786
17:33:11|0.0098119
17:33:13|0.0098119
17:33:13|0.0098119
17:33:15|0.0098119
17:33:16|0.0098119
17:33:17|0.0098119
17:33:18|0.0098119
17:33:19|0.0098119
17:33:20|0.0098119
17:33:21|0.0098119
17:33:22|0.0098119
17:33:23|0.0098077
17:33:24|0.0098097
17:33:24|0.0098097
17:33:26|0.0098097
17:33:28|0.0098191
17:33:28|0.009824
17:33:30|0.009824
17:33:31|0.009824
17:33:31|0.009824
17:33:32|0.009824
17:33:33|0.009824
17:33:35|0.0097936
17:33:36|0.0097936
17:33:37|0.0097936
17:33:38|0.0097936
17:33:38|0.0097936
17:33:39|0.0097936
17:33:41|0.0097936
17:33:42|0.0097936
17:33:43|0.0097936
17:33:43|0.0097453
17:33:44|0.0097453
17:33:46|0.0097539
17:33:47|0.0097539
17:33:47|0.0097539
17:33:49|0.0097539
17:33:49|0.0097539
17:33:51|0.0097539
17:33:51|0.0097539
17:33:52|0.0097539
17:33:53|0.0097539
17:33:55|0.0097539
17:33:55|0.0097539
17:33:56|0.0097539
17:33:57|0.0097539
17:33:59|0.0097314
17:33:59|0.0097265
17:34:00|0.0097348
17:34:02|0.0097348
17:34:03|0.0097348
17:34:05|0.0097348
17:34:05|0.0097439
17:34:08|0.0097439
17:34:08|0.0097439
17:34:09|0.0097439
17:34:10|0.0097439
17:34:11|0.0097439
17:34:13|0.0097439
17:34:14|0.0097439
17:34:15|0.0097439
17:34:16|0.0097439
17:34:17|0.0097439
17:34:18|0.0097439
17:34:19|0.0097439
17:34:20|0.0097587
17:34:21|0.0097587
17:34:22|0.0097605
17:34:23|0.0097605
17:34:24|0.0097605
17:34:25|0.0097605
17:34:27|0.0097605
17:34:27|0.0097605
17:34:28|0.0097605
17:34:29|0.0097605
17:34:30|0.0097605
17:34:31|0.0097605
17:34:33|0.0097605
17:34:33|0.0097605
17:34:35|0.0097605
17:34:36|0.0097605
17:34:37|0.0097605
17:34:38|0.0097605
17:34:39|0.0097397
17:34:40|0.0097397
17:34:41|0.0097397
17:34:43|0.0097397
17:34:43|0.0097397
17:34:45|0.0097397
17:34:46|0.0097397
17:34:46|0.0097397
17:34:48|0.0097397
17:34:49|0.0097343
17:34:49|0.0097343
17:34:50|0.0097343
17:34:52|0.0097343
17:34:52|0.0097343
17:34:53|0.0097343
17:34:54|0.0097343
17:34:55|0.0097343
17:34:56|0.0097343
17:34:57|0.0097343
17:34:59|0.009724
17:35:00|0.009724
17:35:01|0.0097211
17:35:01|0.0097507
17:35:03|0.0097507
17:35:05|0.0097507
17:35:06|0.0097507
17:35:07|0.0097507
17:35:08|0.0097507
17:35:09|0.0097507
17:35:10|0.0097507
17:35:11|0.0097507
17:35:13|0.0097507
17:35:13|0.0097507
17:35:15|0.0097507
17:35:16|0.0097507
17:35:17|0.0097507
17:35:19|0.0097507
17:35:19|0.0097507
17:35:20|0.0097507
17:35:22|0.0097554
17:35:23|0.0097554
17:35:24|0.0097554
17:35:24|0.0097554
17:35:26|0.0097552
17:35:27|0.0097552
17:35:27|0.0097554
17:35:29|0.0097722
17:35:30|0.0097722
17:35:31|0.0097722
17:35:32|0.0097722
17:35:34|0.0097722
17:35:34|0.0097722
17:35:35|0.0097722
17:35:36|0.0097722
17:35:37|0.0097722
17:35:38|0.0097722
17:35:39|0.0097722
17:35:41|0.0097868
17:35:41|0.0097891
17:35:42|0.0097891
17:35:43|0.0097891
17:35:44|0.0097921
17:35:45|0.0097921
17:35:46|0.0097921
17:35:47|0.0097921
17:35:48|0.0097955
17:35:49|0.0098058
17:35:50|0.0098058
17:35:51|0.0098058
17:35:52|0.0098058
17:35:53|0.0098135
17:35:55|0.0098135
17:35:55|0.0098135
17:35:56|0.0097981
17:35:57|0.0097981
17:35:58|0.0097981
17:35:59|0.0097981
17:36:00|0.0097981
17:36:02|0.0097981
17:36:03|0.0097833
17:36:03|0.0097833
17:36:05|0.0097833
17:36:07|0.0097833
17:36:08|0.0097833
17:36:08|0.0097762
17:36:10|0.0097762
17:36:11|0.0097762
17:36:11|0.0097762
17:36:13|0.0097762
17:36:14|0.0097762
17:36:14|0.0097902
17:36:16|0.0097902
17:36:17|0.0097902
17:36:18|0.0097902
17:36:18|0.0097902
17:36:20|0.0097902
17:36:21|0.0097902
17:36:22|0.0097902
17:36:23|0.0097902
17:36:24|0.0097902
17:36:25|0.0097902
17:36:26|0.0097902
17:36:27|0.0097902
17:36:27|0.0097902
17:36:29|0.0097902
17:36:29|0.0097902
17:36:31|0.0097959
17:36:32|0.0097959
17:36:32|0.0097959
17:36:35|0.0097959
17:36:35|0.0097959
17:36:36|0.0097959
17:36:37|0.0098015
17:36:38|0.0098015
17:36:39|0.0098015
17:36:40|0.0098015
17:36:41|0.0098015
17:36:43|0.0098015
17:36:43|0.0098015
17:36:44|0.0098015
17:36:45|0.0098015
17:36:46|0.0098015
17:36:47|0.0098015
17:36:48|0.0098015
17:36:49|0.0098015
17:36:50|0.0098015
17:36:51|0.0098015
17:36:52|0.0098015
17:36:53|0.0098015
17:36:55|0.0098071
17:36:56|0.0098071
17:36:56|0.0098071
17:36:58|0.0098071
17:36:59|0.0098071
17:37:00|0.0098071
17:37:01|0.0098071
17:37:02|0.0098071
17:37:03|0.0098071
17:37:03|0.0098071
17:37:06|0.0098071
17:37:07|0.0098071
17:37:09|0.0098071
17:37:10|0.0098071
17:37:11|0.0098127
17:37:11|0.0098127
17:37:12|0.0098127
17:37:14|0.0098127
17:37:14|0.0098127
17:37:16|0.0098127
17:37:17|0.0098127
17:37:18|0.0098127
17:37:18|0.0098127
17:37:20|0.0098127
17:37:20|0.0098127
17:37:22|0.0098127
17:37:22|0.0098127
17:37:24|0.0098127
17:37:25|0.0098127
17:37:26|0.0098127
17:37:26|0.0098127
17:37:27|0.0098127
17:37:29|0.0097865
17:37:30|0.0097865
17:37:31|0.0097865
17:37:32|0.0097865
17:37:34|0.0097862
17:37:34|0.0097862
17:37:37|0.0097862
17:37:37|0.0097862
17:37:39|0.0097862
17:37:40|0.0098092
17:37:42|0.0098135
17:37:42|0.0098135
17:37:44|0.0098135
17:37:45|0.0098135
17:37:45|0.0098135
17:37:47|0.0098135
17:37:48|0.0098135
17:37:49|0.0098135
17:37:50|0.0098135
17:37:51|0.0098135
17:37:52|0.0098135
17:37:53|0.0098135
17:37:54|0.0098135
17:37:55|0.0098135
17:37:56|0.0098135
17:37:57|0.0098135
17:37:58|0.0098135
17:37:59|0.0098135
17:38:00|0.0098135
17:38:01|0.0098135
17:38:02|0.0098135
17:38:03|0.0098135
17:38:04|0.0098135
17:38:05|0.0098135
17:38:07|0.0098135
17:38:08|0.0098135
17:38:09|0.0098135
17:38:11|0.0098135
17:38:11|0.0098135
17:38:12|0.0098135
17:38:13|0.0098135
17:38:15|0.0098135
17:38:15|0.0098135
17:38:17|0.0098135
17:38:18|0.0098135
17:38:19|0.0098135
17:38:20|0.0098135
17:38:22|0.0098165
17:38:22|0.0098165
17:38:23|0.0098165
17:38:24|0.0098165
17:38:26|0.0098165
17:38:27|0.0098165
17:38:28|0.0098165
17:38:29|0.0098165
17:38:30|0.0098165
17:38:31|0.0098165
17:38:32|0.0098165
17:38:33|0.0098213
17:38:35|0.0098213
17:38:35|0.0098213
17:38:36|0.0098213
17:38:37|0.0098213
17:38:39|0.0098213
17:38:40|0.0098213
17:38:41|0.0098213
17:38:42|0.0098244
17:38:43|0.0098304
17:38:44|0.0098335
17:38:45|0.0098338
17:38:46|0.0098338
17:38:47|0.0098338
17:38:48|0.0098338
17:38:49|0.0098338
17:38:50|0.0098338
17:38:51|0.0098338
17:38:52|0.0098338
17:38:53|0.0098338
17:38:54|0.0098338
17:38:55|0.0098338
17:38:56|0.0098338
17:38:57|0.0098338
17:38:58|0.0098338
17:38:59|0.0098338
17:39:00|0.0098338
17:39:01|0.0098338
17:39:02|0.0098338
17:39:03|0.0098338
17:39:04|0.0098338
17:39:05|0.0098338
17:39:06|0.0098338
17:39:08|0.0098338
17:39:10|0.0098338
17:39:11|0.0098338
17:39:12|0.0098338
17:39:13|0.0098338
17:39:14|0.0098338
17:39:15|0.0098338
17:39:16|0.0098338
17:39:17|0.0098377
17:39:18|0.0098377
17:39:20|0.0098377
17:39:21|0.0098377
17:39:22|0.0098375
17:39:22|0.0098375
17:39:24|0.0098375
17:39:25|0.0098375
17:39:26|0.0098375
17:39:27|0.0098375
17:39:28|0.0098375
17:39:29|0.0098375
17:39:31|0.0098377
17:39:31|0.0098377
17:39:32|0.0098377
17:39:33|0.0098377
17:39:34|0.0098377
17:39:35|0.0098407
17:39:36|0.0098407
17:39:37|0.0098407
17:39:39|0.0098407
17:39:39|0.0098407
17:39:40|0.0098407
17:39:42|0.0098407
17:39:42|0.0098407
17:39:43|0.0098407
17:39:44|0.0098407
17:39:45|0.0098407
17:39:46|0.0098407
17:39:47|0.0098407
17:39:48|0.0098407
17:39:49|0.0098407
17:39:50|0.0098407
17:39:51|0.0098407
17:39:52|0.0098407
17:39:53|0.0098407
17:39:54|0.0098407
17:39:55|0.0098407
17:39:56|0.0098407
17:39:57|0.0098407
17:39:58|0.0098113
17:39:59|0.0098113
17:40:00|0.0098113
17:40:01|0.0098113
17:40:02|0.0098113
17:40:04|0.0098113
17:40:05|0.009828
17:40:06|0.009828
17:40:07|0.0098296
17:40:08|0.0098296
17:40:08|0.0098296
17:40:10|0.0098296
17:40:11|0.0098296
17:40:13|0.0098296
17:40:15|0.0098296
17:40:15|0.0098296
17:40:16|0.0098296
17:40:17|0.0098296
17:40:18|0.0098296
17:40:19|0.0098051
17:40:21|0.0098051
17:40:22|0.0098051
17:40:23|0.0098051
17:40:24|0.0098051
17:40:25|0.0097996
17:40:26|0.0097996
17:40:27|0.0097996
17:40:27|0.0098211
17:40:28|0.0098211
17:40:29|0.0098211
17:40:32|0.0098238
17:40:32|0.0098238
17:40:33|0.0098237
17:40:35|0.0098237
17:40:35|0.0098237
17:40:36|0.0098237
17:40:38|0.0098237
17:40:39|0.0098237
17:40:39|0.0098237
17:40:41|0.0098012
17:40:41|0.0098012
17:40:43|0.0098012
17:40:43|0.0098012
17:40:45|0.0098012
17:40:46|0.0098012
17:40:47|0.0098012
17:40:47|0.0098012
17:40:49|0.0098012
17:40:51|0.0098012
17:40:52|0.0098012
17:40:52|0.0098012
17:40:53|0.0098012
17:40:55|0.0098012
17:40:55|0.0098012
17:40:56|0.0098012
17:40:57|0.0098012
17:40:59|0.0098012
17:40:59|0.0098012
17:41:00|0.0098012
17:41:02|0.0098012
17:41:02|0.0098012
17:41:04|0.0098012
17:41:04|0.009792
17:41:05|0.009792
17:41:06|0.009792
17:41:07|0.009792
17:41:09|0.009792
17:41:11|0.009792
17:41:12|0.009792
17:41:14|0.0098042
17:41:15|0.0098042
17:41:16|0.0098042
17:41:17|0.0098042
17:41:18|0.0098042
17:41:19|0.0098042
17:41:19|0.0098042
17:41:20|0.0098042
17:41:21|0.0098114
17:41:23|0.0098114
17:41:24|0.0098114
17:41:24|0.0098114
17:41:26|0.009818
17:41:28|0.009818
17:41:28|0.009818
17:41:29|0.009818
17:41:30|0.009818
17:41:32|0.009818
17:41:33|0.009818
17:41:34|0.0098189
17:41:35|0.0098211
17:41:36|0.0098211
17:41:37|0.0098211
17:41:39|0.0098211
17:41:39|0.0098211
17:41:41|0.0098211
17:41:41|0.0098325
17:41:42|0.0098325
17:41:44|0.0098325
17:41:45|0.0098325
17:41:46|0.0098325
17:41:47|0.0098325
17:41:48|0.0098325
17:41:49|0.0098325
17:41:50|0.0098325
17:41:51|0.0098325
17:41:52|0.0098325
17:41:53|0.0098325
17:41:54|0.0098325
17:41:55|0.0098325
17:41:56|0.0098325
17:41:57|0.0098325
17:41:58|0.0098325
17:41:59|0.0098325
17:42:00|0.0098325
17:42:01|0.0098325
17:42:02|0.0098325
17:42:03|0.0098325
17:42:04|0.0098325
17:42:05|0.0098325
17:42:06|0.0098325
17:42:07|0.0098325
17:42:08|0.0098325
17:42:10|0.0098325
17:42:12|0.0098325
17:42:12|0.0098325
17:42:13|0.0098325
17:42:14|0.0098325
17:42:15|0.0098325
17:42:17|0.0098325
17:42:18|0.0098325
17:42:19|0.0098325
17:42:20|0.0098325
17:42:21|0.0098325
17:42:22|0.0098325
17:42:23|0.0098325
17:42:24|0.0098325
17:42:25|0.0098325
17:42:26|0.0098325
17:42:27|0.0098325
17:42:28|0.0098325
17:42:29|0.0098325
17:42:30|0.0098442
17:42:31|0.0098442
17:42:32|0.0098442
17:42:34|0.0098442
17:42:35|0.0098442
17:42:35|0.0098442
17:42:36|0.0098442
17:42:38|0.0098442
17:42:39|0.0098442
17:42:40|0.0098442
17:42:41|0.0098442
17:42:42|0.0098442
17:42:43|0.0098442
17:42:44|0.0098442
17:42:44|0.0098442
17:42:46|0.0098442
17:42:47|0.0098442
17:42:48|0.0098442
17:42:49|0.0098442
17:42:50|0.0098442
17:42:50|0.0098442
17:42:52|0.0098442
17:42:53|0.0098442
17:42:53|0.0098442
17:42:54|0.0098442
17:42:56|0.0098442
17:42:57|0.0098442
17:42:57|0.0098519
17:42:59|0.0099
17:43:00|0.0099
17:43:01|0.0099
17:43:02|0.0099
17:43:02|0.0099
17:43:04|0.0099
17:43:05|0.0099
17:43:06|0.0099
17:43:06|0.0099
17:43:08|0.0099
17:43:09|0.0099
17:43:10|0.0099
17:43:12|0.0099
17:43:13|0.0099
17:43:14|0.0099
17:43:15|0.0099
17:43:16|0.0099
17:43:17|0.0099
17:43:18|0.0099
17:43:18|0.0099
17:43:19|0.0099
17:43:22|0.0099
17:43:22|0.0099
17:43:24|0.0099
17:43:24|0.0099
17:43:25|0.0099
17:43:26|0.0099
17:43:27|0.0099108
17:43:28|0.0099108
17:43:29|0.0099108
17:43:30|0.0099108
17:43:31|0.0099108
17:43:33|0.0099108
17:43:34|0.0099128
17:43:35|0.0099128
17:43:36|0.0099175
17:43:37|0.0099175
17:43:38|0.0099182
17:43:39|0.0099182
17:43:40|0.0099222
17:43:41|0.0099222
17:43:42|0.0099222
17:43:43|0.0099222
17:43:44|0.0099222
17:43:45|0.0099222
17:43:46|0.0099222
17:43:47|0.0099222
17:43:48|0.0099222
17:43:49|0.0099222
17:43:50|0.0099264
17:43:51|0.0099264
17:43:53|0.0099281
17:43:53|0.0099281
17:43:55|0.0099281
17:43:55|0.0099281
17:43:56|0.0099281
17:43:57|0.0099281
17:43:58|0.0099281
17:43:59|0.0099281
17:44:00|0.0099341
17:44:01|0.0099356
17:44:02|0.0099356
17:44:03|0.0099356
17:44:04|0.0099356
17:44:05|0.0099356
17:44:07|0.0099356
17:44:07|0.0099356
17:44:09|0.0099374
17:44:10|0.0099374
17:44:11|0.0099374
17:44:13|0.0099374
17:44:14|0.0099374
17:44:16|0.0099374
17:44:17|0.0099374
17:44:18|0.0099374
17:44:20|0.0099374
17:44:21|0.0099374
17:44:21|0.0099374
17:44:23|0.0099374
17:44:23|0.0099374
17:44:25|0.0099374
17:44:26|0.0099374
17:44:27|0.0099374
17:44:28|0.0099374
17:44:29|0.0099374
17:44:30|0.0099374
17:44:31|0.0099374
17:44:32|0.0099374
17:44:33|0.0099374
17:44:34|0.0099374
17:44:36|0.0099423
17:44:36|0.0099423
17:44:38|0.0099423
17:44:38|0.0099423
17:44:39|0.0099423
17:44:40|0.0099423
17:44:42|0.0099423
17:44:43|0.0099423
17:44:43|0.0099423
17:44:44|0.0099423
17:44:46|0.0099423
17:44:47|0.0099423
17:44:47|0.0099423
17:44:48|0.0099423
17:44:49|0.0099423
17:44:50|0.0099423
17:44:51|0.0099423
17:44:53|0.0099423
17:44:53|0.0099423
17:44:54|0.0099181
17:44:56|0.0099175
17:44:57|0.0099175
17:44:57|0.0099175
17:44:58|0.0098948
17:44:59|0.0098948
17:45:00|0.0098948
17:45:01|0.0098948
17:45:02|0.0098948
17:45:04|0.0098948
17:45:04|0.0098948
17:45:06|0.0098811
17:45:07|0.0098811
17:45:08|0.0098811
17:45:09|0.0098811
17:45:10|0.0098811
17:45:11|0.0098811
17:45:12|0.0098811
17:45:13|0.0098811
17:45:14|0.0098811
17:45:16|0.0098811
17:45:17|0.0098811
17:45:18|0.0098811
17:45:19|0.0098811
17:45:20|0.0098811
17:45:21|0.0098811
17:45:22|0.0098627
17:45:23|0.0098533
17:45:24|0.0098533
17:45:25|0.0098488
17:45:26|0.0098488
17:45:28|0.0098446
17:45:28|0.0098422
17:45:30|0.0098422
17:45:31|0.0098422
17:45:32|0.0098384
17:45:33|0.0098384
17:45:34|0.0098384
17:45:35|0.0098384
17:45:36|0.0098384
17:45:37|0.0098384
17:45:39|0.0098384
17:45:41|0.0098384
17:45:41|0.0098244
17:45:42|0.0098328
17:45:43|0.0098328
17:45:44|0.0098328
17:45:45|0.009818
17:45:46|0.009818
17:45:47|0.009818
17:45:48|0.009818
17:45:49|0.009818
17:45:50|0.009818
17:45:51|0.009818
17:45:52|0.009818
17:45:53|0.009818
17:45:54|0.009818
17:45:55|0.009818
17:45:56|0.009818
17:45:57|0.009818
17:45:58|0.009818
17:45:59|0.009818
17:46:00|0.009818
17:46:01|0.009818
17:46:02|0.009818
17:46:03|0.009818
17:46:04|0.009818
17:46:05|0.009818
17:46:06|0.009818
17:46:07|0.009818
17:46:08|0.009818
17:46:09|0.009818
17:46:10|0.009818
17:46:11|0.009818
17:46:12|0.009818
17:46:13|0.009818
17:46:14|0.009818
17:46:15|0.009818
17:46:17|0.009818
17:46:19|0.009818
17:46:19|0.009818
17:46:20|0.009818
17:46:21|0.009818
17:46:22|0.009818
17:46:23|0.009818
17:46:24|0.009818
17:46:26|0.0098151
17:46:27|0.0098151
17:46:28|0.0098151
17:46:29|0.0098151
17:46:30|0.0098151
17:46:32|0.0098384
17:46:32|0.0098384
17:46:34|0.0098384
17:46:34|0.0098384
17:46:35|0.0098384
17:46:36|0.0098384
17:46:38|0.0098384
17:46:39|0.0098384
17:46:40|0.0098384
17:46:41|0.0098384
17:46:42|0.0098384
17:46:44|0.0098384
17:46:45|0.0098384
17:46:45|0.0098384
17:46:46|0.0098384
17:46:48|0.0098384
17:46:49|0.0098384
17:46:50|0.0098138
17:46:51|0.0098138
17:46:52|0.0098138
17:46:53|0.0098134
17:46:54|0.0098134
17:46:55|0.0098134
17:46:56|0.0098134
17:46:58|0.0098134
17:46:59|0.0098134
17:47:00|0.0098134
17:47:00|0.0098134
17:47:02|0.0098134
17:47:03|0.0098134
17:47:03|0.0098134
17:47:05|0.0098134
17:47:05|0.0098134
17:47:07|0.0098134
17:47:08|0.0098134
17:47:09|0.0098134
17:47:10|0.0098134
17:47:11|0.0098134
17:47:12|0.0098134
17:47:13|0.0098134
17:47:14|0.0098134
17:47:15|0.0098134
17:47:16|0.0098134
17:47:17|0.0098134
17:47:18|0.0098134
17:47:19|0.0098134
17:47:21|0.0098134
17:47:21|0.0098109
17:47:22|0.0098079
17:47:23|0.0098079
17:47:24|0.0098079
17:47:25|0.0098079
17:47:27|0.0098079
17:47:29|0.0098079
17:47:30|0.0098044
17:47:31|0.0098044
17:47:32|0.0098044
17:47:33|0.0098044
17:47:35|0.0098044
17:47:36|0.0098044
17:47:38|0.0098307
17:47:38|0.0098307
17:47:39|0.0098307
17:47:40|0.0098307
17:47:41|0.0098307
17:47:43|0.0098307
17:47:44|0.0098307
17:47:44|0.0098307
17:47:45|0.0098307
17:47:46|0.0098307
17:47:47|0.0098196
17:47:48|0.0098196
17:47:50|0.0098196
17:47:50|0.0098196
17:47:52|0.0098196
17:47:52|0.0098196
17:47:54|0.0098196
17:47:54|0.0098196
17:47:56|0.0098196
17:47:56|0.0098196
17:47:57|0.0098196
17:47:58|0.0098196
17:47:59|0.0098103
17:48:00|0.0098103
17:48:01|0.0098103
17:48:03|0.0098103
17:48:04|0.0098103
17:48:05|0.0098103
17:48:06|0.0098103
17:48:08|0.0098103
17:48:09|0.0098103
17:48:10|0.0098103
17:48:11|0.0098103
17:48:12|0.0098103
17:48:13|0.0098103
17:48:14|0.0098103
17:48:15|0.0098103
17:48:15|0.0098103
17:48:18|0.0098103
17:48:18|0.0098103
17:48:20|0.0098103
17:48:22|0.0098103
17:48:22|0.0098103
17:48:23|0.0098103
17:48:25|0.0098103
17:48:27|0.0098103
17:48:27|0.0098103
17:48:29|0.0098103
17:48:29|0.0098103
17:48:31|0.0098103
17:48:31|0.0098103
17:48:32|0.0098103
17:48:33|0.0098103
17:48:34|0.0098103
17:48:35|0.0098267
17:48:36|0.0098346
17:48:37|0.0098346
17:48:39|0.0098346
17:48:39|0.0098432
17:48:40|0.0098432
17:48:42|0.0098535
17:48:42|0.0098535
17:48:43|0.0098535
17:48:44|0.0098535
17:48:45|0.0098535
17:48:46|0.0098535
17:48:47|0.0098535
17:48:48|0.0098631
17:48:50|0.0098631
17:48:50|0.0098631
17:48:52|0.0098631
17:48:53|0.009873
17:48:53|0.0098742
17:48:55|0.0098598
17:48:55|0.0098516
17:48:56|0.0098516
17:48:57|0.0098516
17:48:58|0.0098516
17:49:00|0.0098516
17:49:00|0.0098516
17:49:01|0.0098516
17:49:03|0.0098516
17:49:04|0.0098516
17:49:05|0.0098516
17:49:06|0.0098516
17:49:07|0.0098516
17:49:08|0.0098516
17:49:09|0.0098516
17:49:10|0.0098516
17:49:11|0.0098516
17:49:12|0.0098516
17:49:13|0.0098516
17:49:15|0.0098516
17:49:15|0.0098516
17:49:17|0.0098516
17:49:19|0.009879
17:49:21|0.0098792
17:49:21|0.0098792
17:49:22|0.0098792
17:49:23|0.0098792
17:49:24|0.0098925
17:49:26|0.0098996
17:49:27|0.009911
17:49:28|0.0099113
17:49:30|0.0099222
17:49:30|0.0099222
17:49:32|0.0099222
17:49:34|0.0099222
17:49:34|0.0099282
17:49:35|0.0099285
17:49:37|0.0099314
17:49:37|0.0099314
17:49:38|0.0099314
17:49:39|0.0099314
17:49:41|0.0099374
17:49:42|0.0099374
17:49:43|0.0099415
17:49:44|0.0099415
17:49:45|0.0099415
17:49:47|0.0099423
17:49:48|0.0099423
17:49:49|0.0099423
17:49:50|0.0099493
17:49:51|0.0099493
17:49:51|0.0099493
17:49:53|0.0099493
17:49:54|0.0099493
17:49:55|0.0099493
17:49:56|0.0099493
17:49:57|0.0099493
17:49:58|0.0099493
17:49:59|0.0099567
17:50:00|0.0099567
17:50:01|0.0099567
17:50:02|0.0099567
17:50:03|0.0099567
17:50:04|0.0099567
17:50:06|0.0099567
17:50:06|0.0099567
17:50:07|0.0099567
17:50:08|0.0099567
17:50:09|0.0099567
17:50:10|0.0099567
17:50:11|0.0099567
17:50:12|0.0099567
17:50:13|0.0099567
17:50:14|0.0099567
17:50:15|0.0099567
17:50:16|0.0099567
17:50:18|0.0099567
17:50:19|0.0099567
17:50:20|0.0099567
17:50:22|0.0099567
17:50:22|0.0099567
17:50:23|0.0099567
17:50:25|0.0099567
17:50:26|0.0099603
17:50:27|0.0099603
17:50:28|0.0099603
17:50:29|0.0099565
17:50:30|0.0099715
17:50:31|0.0099715
17:50:32|0.009968
17:50:33|0.0099717
17:50:34|0.0099717
17:50:35|0.0099787
17:50:36|0.0099787
17:50:38|0.0099787
17:50:39|0.0099787
17:50:40|0.0099787
17:50:41|0.0099737
17:50:43|0.0099737
17:50:43|0.0099737
17:50:45|0.0099441
17:50:46|0.0099527
17:50:47|0.0099527
17:50:48|0.0099527
17:50:48|0.0099527
17:50:50|0.0099527
17:50:51|0.0099566
17:50:52|0.0099566
17:50:53|0.0099566
17:50:54|0.0099566
17:50:55|0.0099566
17:50:56|0.0099436
17:50:57|0.0099436
17:50:58|0.0099436
17:50:59|0.0099436
17:51:00|0.0099703
17:51:01|0.0099703
17:51:02|0.0099703
17:51:03|0.0099703
17:51:03|0.0099703
17:51:05|0.0099703
17:51:06|0.0099703
17:51:07|0.0099703
17:51:08|0.0099703
17:51:09|0.0099703
17:51:09|0.0099703
17:51:10|0.0099703
17:51:11|0.0099703
17:51:13|0.0099703
17:51:14|0.0099703
17:51:15|0.0099703
17:51:16|0.0099703
17:51:17|0.0099703
17:51:19|0.0099703
17:51:20|0.0099703
17:51:22|0.0099703
17:51:22|0.0099703
17:51:23|0.0099703
17:51:25|0.0099703
17:51:25|0.0099703
17:51:26|0.0099703
17:51:27|0.0099703
17:51:29|0.0099703
17:51:30|0.0099703
17:51:31|0.0099703
17:51:32|0.0099703
17:51:33|0.0099703
17:51:35|0.0099703
17:51:35|0.0099703
17:51:36|0.0099703
17:51:38|0.0099703
17:51:38|0.0099703
17:51:40|0.0099703
17:51:41|0.0099703
17:51:42|0.0099703
17:51:43|0.0099703
17:51:44|0.0099703
17:51:45|0.0099703
17:51:46|0.0099703
17:51:47|0.0099703
17:51:49|0.0099703
17:51:49|0.0099666
17:51:50|0.0099666
17:51:52|0.0099666
17:51:53|0.0099666
17:51:54|0.0099666
17:51:55|0.0099666
17:51:55|0.0099666
17:51:57|0.0099381
17:51:58|0.0099117
17:51:59|0.0098911
17:52:00|0.0098911
17:52:01|0.0098998
17:52:01|0.0098998
17:52:02|0.0098998
17:52:04|0.0098998
17:52:05|0.0098998
17:52:06|0.0098998
17:52:07|0.0098998
17:52:08|0.0098998
17:52:09|0.0098998
17:52:11|0.0098998
17:52:11|0.0098998
17:52:12|0.0098998
17:52:13|0.0098998
17:52:14|0.0098998
17:52:15|0.0098998
17:52:16|0.0098998
17:52:17|0.0098998
17:52:18|0.0098998
17:52:20|0.0098998
17:52:21|0.0098998
17:52:22|0.0098998
17:52:24|0.0098998
17:52:24|0.0098998
17:52:25|0.0098998
17:52:26|0.0098998
17:52:28|0.0098998
17:52:28|0.0098998
17:52:30|0.0098998
17:52:31|0.0098998
17:52:32|0.0098998
17:52:33|0.0098998
17:52:34|0.0098998
17:52:36|0.0099247
17:52:36|0.0099268
17:52:37|0.0099268
17:52:39|0.0099268
17:52:39|0.0099268
17:52:40|0.0099268
17:52:41|0.0099268
17:52:43|0.0099268
17:52:44|0.0099326
17:52:45|0.0099326
17:52:46|0.0099326
17:52:47|0.0099326
17:52:49|0.0099326
17:52:50|0.0099326
17:52:51|0.0099326
17:52:52|0.0099326
17:52:53|0.0099326
17:52:54|0.0099326
17:52:55|0.0099326
17:52:56|0.0099326
17:52:57|0.0099326
17:52:58|0.0099326
17:52:58|0.0099326
17:53:00|0.0099326
17:53:01|0.0099326
17:53:02|0.0099326
17:53:03|0.0099326
17:53:03|0.0099326
17:53:05|0.0099326
17:53:06|0.0099326
17:53:06|0.0099326
17:53:08|0.0099326
17:53:09|0.0099326
17:53:11|0.0099326
17:53:11|0.0099326
17:53:12|0.0099326
17:53:13|0.0099326
17:53:14|0.0099326
17:53:15|0.0099326
17:53:16|0.0099326
17:53:17|0.0099326
17:53:18|0.0099326
17:53:19|0.0099326
17:53:20|0.0099326
17:53:21|0.0099326
17:53:22|0.0099326
17:53:24|0.0099326
17:53:25|0.0099405
17:53:26|0.0099405
17:53:27|0.0099403
17:53:28|0.0099403
17:53:29|0.0099403
17:53:30|0.0099403
17:53:31|0.0099403
17:53:32|0.0099403
17:53:33|0.0099403
17:53:35|0.0099403
17:53:36|0.0099403
17:53:37|0.0099403
17:53:37|0.0099403
17:53:40|0.0099403
17:53:41|0.0099403
17:53:41|0.0099403
17:53:42|0.0099403
17:53:43|0.0099403
17:53:44|0.0099403
17:53:45|0.0099403
17:53:46|0.0099403
17:53:47|0.0099403
17:53:48|0.0099403
17:53:49|0.0099403
17:53:50|0.0099403
17:53:51|0.0099403
17:53:53|0.0099403
17:53:54|0.0099403
17:53:55|0.0099403
17:53:55|0.0099403
17:53:57|0.0099403
17:53:58|0.0099403
17:54:00|0.0099403
17:54:00|0.0099403
17:54:01|0.0099427
17:54:02|0.0099427
17:54:03|0.0099544
17:54:04|0.0099544
17:54:05|0.0099544
17:54:07|0.0099544
17:54:08|0.0099544
17:54:09|0.0099544
17:54:10|0.0099544
17:54:11|0.0099544
17:54:12|0.0099544
17:54:13|0.0099544
17:54:14|0.0099544
17:54:15|0.0099544
17:54:16|0.0099544
17:54:17|0.0099518
17:54:18|0.0099518
17:54:19|0.0099518
17:54:20|0.0099518
17:54:21|0.0099518
17:54:23|0.0099518
17:54:24|0.0099518
17:54:26|0.0099518
17:54:27|0.0098667
17:54:28|0.0099106
17:54:29|0.0098627
17:54:31|0.0098648
17:54:31|0.0098648
17:54:33|0.0098648
17:54:34|0.0098648
17:54:35|0.0098648
17:54:36|0.0098648
17:54:37|0.0098899
17:54:38|0.0098899
17:54:39|0.0098899
17:54:40|0.0098899
17:54:41|0.0098899
17:54:42|0.0098899
17:54:43|0.0098899
17:54:44|0.0098899
17:54:44|0.0098899
17:54:46|0.0098899
17:54:47|0.0098899
17:54:47|0.0098899
17:54:49|0.0098899
17:54:50|0.0098899
17:54:51|0.0098899
17:54:52|0.0098899
17:54:53|0.0098899
17:54:54|0.0098899
17:54:55|0.0098899
17:54:56|0.0098899
17:54:57|0.0098899
17:54:58|0.0098899
17:55:00|0.0098899
17:55:00|0.0098899
17:55:01|0.0098899
17:55:03|0.0098828
17:55:03|0.0098828
17:55:04|0.0098828
17:55:05|0.0098828
17:55:07|0.0098828
17:55:07|0.0098828
17:55:08|0.009898
17:55:10|0.009898
17:55:11|0.009898
17:55:11|0.009898
17:55:12|0.009898
17:55:13|0.009898
17:55:14|0.009898
17:55:15|0.009898
17:55:17|0.009898
17:55:18|0.009898
17:55:19|0.009898
17:55:20|0.009898
17:55:21|0.009898
17:55:22|0.009898
17:55:23|0.009898
17:55:25|0.0098906
17:55:25|0.009873
17:55:26|0.009873
17:55:28|0.009873
17:55:29|0.009873
17:55:30|0.009873
17:55:31|0.0098407
17:55:34|0.0098407
17:55:35|0.0098407
17:55:36|0.009818
17:55:37|0.009818
17:55:38|0.009818
17:55:39|0.009818
17:55:39|0.0098044
17:55:40|0.0098033
17:55:42|0.0098033
17:55:42|0.0098178
17:55:43|0.0098178
17:55:45|0.0098178
17:55:46|0.0097975
17:55:46|0.0097975
17:55:49|0.0097975
17:55:49|0.0097975
17:55:50|0.0097975
17:55:51|0.0097975
17:55:53|0.0097975
17:55:54|0.0097975
17:55:55|0.0098236
17:55:55|0.0098236
17:55:57|0.0098236
17:55:59|0.0098236
17:55:59|0.0098236
17:56:01|0.0098236
17:56:01|0.0098236
17:56:03|0.0098236
17:56:04|0.0098236
17:56:04|0.0098236
17:56:05|0.0098029
17:56:07|0.0098029
17:56:08|0.0098029
17:56:09|0.0098029
17:56:10|0.0098221
17:56:11|0.0098221
17:56:12|0.0098221
17:56:13|0.0098221
17:56:14|0.0098221
17:56:15|0.0098221
17:56:16|0.0098221
17:56:17|0.0098221
17:56:18|0.0098221
17:56:19|0.0098221
17:56:20|0.0098221
17:56:21|0.0098221
17:56:22|0.0098221
17:56:23|0.0098221
17:56:25|0.0098256
17:56:25|0.0098256
17:56:26|0.0098256
17:56:27|0.0098256
17:56:28|0.0098256
17:56:29|0.0098256
17:56:30|0.0098256
17:56:31|0.0098256
17:56:33|0.0098256
17:56:34|0.0098256
17:56:35|0.0098256
17:56:36|0.0098256
17:56:37|0.0098256
17:56:38|0.0098256
17:56:39|0.0098256
17:56:40|0.0098256
17:56:41|0.0098256
17:56:42|0.0098256
17:56:43|0.0098256
17:56:44|0.0098256
17:56:45|0.0098256
17:56:46|0.0098256
17:56:48|0.0098256
17:56:49|0.0098256
17:56:49|0.0098256
17:56:50|0.0098256
17:56:52|0.0098256
17:56:53|0.0098256
17:56:53|0.0098256
17:56:54|0.0098256
17:56:55|0.0098256
17:56:56|0.0098256
17:56:58|0.0098256
17:56:58|0.0098256
17:56:59|0.0098256
17:57:01|0.0098256
17:57:01|0.0098256
17:57:03|0.0098256
17:57:04|0.0098256
17:57:05|0.0098256
17:57:06|0.0098256
17:57:06|0.0098256
17:57:07|0.0098256
17:57:08|0.0098256
17:57:10|0.0098256
17:57:11|0.0098256
17:57:12|0.0098256
17:57:13|0.0098256
17:57:13|0.0098256
17:57:15|0.0098409
17:57:15|0.0098409
17:57:16|0.0098409
17:57:17|0.0098409
17:57:18|0.0098409
17:57:20|0.0098409
17:57:21|0.0098409
17:57:21|0.0098409
17:57:22|0.0098824
17:57:23|0.0098824
17:57:25|0.0098757
17:57:26|0.0098757
17:57:28|0.0098757
17:57:30|0.0098757
17:57:30|0.0098757
17:57:32|0.0098757
17:57:33|0.0098757
17:57:34|0.0098757
17:57:36|0.0098757
17:57:36|0.0098757
17:57:37|0.0098757
17:57:38|0.0098757
17:57:39|0.0098757
17:57:40|0.0099222
17:57:41|0.0099222
17:57:42|0.0099222
17:57:43|0.0099222
17:57:44|0.0099222
17:57:45|0.0099222
17:57:46|0.0099222
17:57:47|0.0099222
17:57:48|0.0099222
17:57:49|0.0099222
17:57:50|0.0099222
17:57:52|0.0099222
17:57:53|0.0099222
17:57:54|0.0099222
17:57:55|0.0099222
17:57:56|0.0099222
17:57:57|0.0099222
17:57:58|0.0099222
17:57:59|0.0099222
17:58:00|0.0099222
17:58:01|0.0099222
17:58:02|0.0099222
17:58:04|0.0099222
17:58:05|0.009929
17:58:06|0.009929
17:58:07|0.009929
17:58:08|0.009929
17:58:09|0.009929
17:58:10|0.009929
17:58:11|0.009929
17:58:12|0.009929
17:58:13|0.009929
17:58:14|0.009929
17:58:15|0.009929
17:58:16|0.009929
17:58:17|0.009929
17:58:18|0.009929
17:58:19|0.0099081
17:58:20|0.0099081
17:58:21|0.0099081
17:58:22|0.0099081
17:58:23|0.0099081
17:58:24|0.0099081
17:58:25|0.0099081
17:58:26|0.0099081
17:58:27|0.0099081
17:58:29|0.0099081
17:58:30|0.0099081
17:58:31|0.0099081
17:58:32|0.0099081
17:58:33|0.0099081
17:58:34|0.0099081
17:58:35|0.0099081
17:58:36|0.0099081
17:58:37|0.0099081
17:58:38|0.0099081
17:58:39|0.0099081
17:58:40|0.0099081
17:58:41|0.0099081
17:58:42|0.0099081
17:58:43|0.0099081
17:58:44|0.0099081
17:58:46|0.0099081
17:58:48|0.0099081
17:58:48|0.0099081
17:58:49|0.0099081
17:58:50|0.0099081
17:58:51|0.0099081
17:58:52|0.0099081
17:58:53|0.0099081
17:58:54|0.0099081
17:58:55|0.0099081
17:58:56|0.0099081
17:58:58|0.0099081
17:58:59|0.0099081
17:59:00|0.0099081
17:59:01|0.0099081
17:59:02|0.0099081
17:59:03|0.0099081
17:59:04|0.0099081
17:59:05|0.0099081
17:59:06|0.0099081
17:59:07|0.0099081
17:59:08|0.0099081
17:59:09|0.0099081
17:59:10|0.0099081
17:59:11|0.0099247
17:59:12|0.0099247
17:59:13|0.0099247
17:59:14|0.0099247
17:59:15|0.0099247
17:59:16|0.0099247
17:59:17|0.0099247
17:59:18|0.0099247
17:59:19|0.0099247
17:59:20|0.0099247
17:59:21|0.0099247
17:59:22|0.0099247
17:59:23|0.0099247
17:59:24|0.0099247
17:59:25|0.0099247
17:59:26|0.0099247
17:59:28|0.0099247
17:59:29|0.0099242
17:59:30|0.0099242
17:59:30|0.0099242
17:59:32|0.0099025
17:59:33|0.0099025
17:59:35|0.0099025
17:59:36|0.0099025
17:59:37|0.0099025
17:59:38|0.0099025
17:59:39|0.0099025
17:59:40|0.0099025
17:59:41|0.0099025
17:59:42|0.0099025
17:59:44|0.0099025
17:59:44|0.0099025
17:59:45|0.0099025
17:59:46|0.0099025
17:59:47|0.0099025
17:59:49|0.0099025
17:59:50|0.0099025
17:59:51|0.0099235
17:59:52|0.0099235
17:59:53|0.0099235
17:59:54|0.0099235
17:59:55|0.0099235
17:59:55|0.0099235
17:59:56|0.0099235
17:59:58|0.0099235
17:59:59|0.0099235
18:00:00|0.0099235
18:00:01|0.0099235
18:00:02|0.0099235
18:00:03|0.0099235
18:00:04|0.0099235
18:00:05|0.0099235
18:00:06|0.0099235
18:00:06|0.0099235
18:00:08|0.0099235
18:00:10|0.0099235
18:00:10|0.0099235
18:00:11|0.0099235
18:00:12|0.0099235
18:00:13|0.0099235
18:00:14|0.0099235
18:00:15|0.0099235
18:00:16|0.0099235
18:00:17|0.0099235
18:00:18|0.0099235
18:00:19|0.0099235
18:00:20|0.0099235
18:00:21|0.0099235
18:00:22|0.0099235
18:00:23|0.0099235
18:00:24|0.0099235
18:00:25|0.0099235
18:00:27|0.0099235
18:00:28|0.0099235
18:00:29|0.0099235
18:00:31|0.0099235
18:00:32|0.0099235
18:00:33|0.0099235
18:00:34|0.0099235
18:00:35|0.0099235
18:00:36|0.0099235
18:00:37|0.0099235
18:00:38|0.0099317
18:00:39|0.0099317
18:00:40|0.0099317
18:00:41|0.0099317
18:00:42|0.0099317
18:00:43|0.0099386
18:00:45|0.0099386
18:00:46|0.0099386
18:00:47|0.0099386
18:00:48|0.0099443
18:00:49|0.0099463
18:00:50|0.0099463
18:00:51|0.0099463
18:00:52|0.0099463
18:00:53|0.0099463
18:00:54|0.0099463
18:00:56|0.0099463
18:00:56|0.0099463
18:00:57|0.0099463
18:00:58|0.0099463
18:00:59|0.0099463
18:01:01|0.0099463
18:01:02|0.0099463
18:01:03|0.0099463
18:01:04|0.0099537
18:01:06|0.0099537
18:01:06|0.0099603
18:01:07|0.0099594
18:01:09|0.0099625
18:01:10|0.0099625
18:01:11|0.0099632
18:01:13|0.0099676
18:01:13|0.0099676
18:01:14|0.0099676
18:01:15|0.0099676
18:01:16|0.0099676
18:01:17|0.0099676
18:01:19|0.0099676
18:01:20|0.0099676
18:01:20|0.0099676
18:01:22|0.0099676
18:01:22|0.0099676
18:01:23|0.0099676
18:01:25|0.0099676
18:01:25|0.0099717
18:01:26|0.0099717
18:01:27|0.0099717
18:01:30|0.0099717
18:01:30|0.0099717
18:01:31|0.0099717
18:01:32|0.0099717
18:01:33|0.0099716
18:01:34|0.0099461
18:01:36|0.0099461
18:01:37|0.0099461
18:01:39|0.0099461
18:01:39|0.0099461
18:01:40|0.0099461
18:01:42|0.0099461
18:01:42|0.0099461
18:01:43|0.0099461
18:01:44|0.0099435
18:01:45|0.0099435
18:01:47|0.0099378
18:01:47|0.0099378
18:01:48|0.0099378
18:01:49|0.0099378
18:01:50|0.0099378
18:01:51|0.0099378
18:01:52|0.0099252
18:01:53|0.0099222
18:01:54|0.0099222
18:01:55|0.0099222
18:01:57|0.0099222
18:01:58|0.0099222
18:01:59|0.0099222
18:02:00|0.0099222
18:02:01|0.0099222
18:02:02|0.0099222
18:02:03|0.0099222
18:02:04|0.0099222
18:02:05|0.0099222
18:02:06|0.0099222
18:02:07|0.0099222
18:02:08|0.0099222
18:02:09|0.0099318
18:02:10|0.0099364
18:02:11|0.0099365
18:02:12|0.0099365
18:02:13|0.0099365
18:02:14|0.0099365
18:02:15|0.0099365
18:02:16|0.0099365
18:02:17|0.0099365
18:02:18|0.0099365
18:02:19|0.0099365
18:02:20|0.0099365
18:02:21|0.0099365
18:02:22|0.0099365
18:02:23|0.0099365
18:02:24|0.0099365
18:02:25|0.0099365
18:02:26|0.0099231
18:02:28|0.00992
18:02:29|0.00992
18:02:31|0.00992
18:02:32|0.00992
18:02:33|0.00992
18:02:33|0.0099024
18:02:35|0.0099024
18:02:36|0.0099022
18:02:36|0.0099022
18:02:37|0.0098986
18:02:39|0.0098986
18:02:41|0.0098986
18:02:41|0.0098986
18:02:42|0.0098986
18:02:44|0.0098986
18:02:44|0.0098986
18:02:45|0.0098986
18:02:46|0.0098986
18:02:47|0.0098986
18:02:48|0.0098986
18:02:50|0.0098986
18:02:51|0.0098986
18:02:52|0.0098911
18:02:53|0.0098859
18:02:54|0.0098859
18:02:55|0.0098859
18:02:56|0.0098803
18:02:57|0.0098776
18:02:58|0.0098773
18:02:59|0.0098773
18:03:01|0.0098732
18:03:02|0.0098533
18:03:02|0.0098533
18:03:03|0.0098532
18:03:05|0.0098532
18:03:05|0.0098499
18:03:07|0.0098499
18:03:07|0.0098488
18:03:09|0.0098609
18:03:09|0.0098609
18:03:10|0.0098577
18:03:11|0.0098577
18:03:13|0.0098577
18:03:14|0.0098577
18:03:15|0.0098577
18:03:16|0.0098577
18:03:16|0.0098577
18:03:17|0.0098577
18:03:19|0.0098577
18:03:20|0.0098577
18:03:21|0.0098577
18:03:22|0.0098692
18:03:23|0.0098692
18:03:24|0.0098692
18:03:25|0.0098806
18:03:26|0.0098786
18:03:27|0.0098786
18:03:28|0.0098786
18:03:29|0.0098786
18:03:30|0.0098786
18:03:32|0.0098786
18:03:33|0.0098786
18:03:34|0.0098786
18:03:35|0.0098786
18:03:36|0.0098786
18:03:37|0.0098786
18:03:37|0.0098786
18:03:38|0.0098786
18:03:40|0.0098786
18:03:40|0.0098786
18:03:43|0.009861
18:03:43|0.009861
18:03:44|0.009861
18:03:45|0.009861
18:03:46|0.0098803
18:03:47|0.0098803
18:03:48|0.0098803
18:03:49|0.0098803
18:03:50|0.0098803
18:03:51|0.0098803
18:03:53|0.0098803
18:03:53|0.0098803
18:03:55|0.0098803
18:03:56|0.0098803
18:03:58|0.0098803
18:03:58|0.0098803
18:03:59|0.0098803
18:04:01|0.0098803
18:04:01|0.0098803
18:04:03|0.0098803
18:04:04|0.0098803
18:04:05|0.0098803
18:04:07|0.0098803
18:04:08|0.0098803
18:04:08|0.0098803
18:04:09|0.0098803
18:04:11|0.0098803
18:04:11|0.0098803
18:04:13|0.0098803
18:04:14|0.0098803
18:04:15|0.0098803
18:04:16|0.0098803
18:04:17|0.0098571
18:04:18|0.0098571
18:04:19|0.0098571
18:04:20|0.0098571
18:04:21|0.0098571
18:04:22|0.0098571
18:04:23|0.0098571
18:04:24|0.0098571
18:04:25|0.0098571
18:04:26|0.0098571
18:04:28|0.0098571
18:04:28|0.0098571
18:04:29|0.0098456
18:04:30|0.009845
18:04:32|0.0098391
18:04:32|0.0098391
18:04:34|0.0098391
18:04:36|0.0098391
18:04:37|0.0098391
18:04:39|0.0098391
18:04:40|0.0098391
18:04:41|0.0098391
18:04:41|0.0098391
18:04:42|0.0098391
18:04:43|0.0098391
18:04:45|0.0098391
18:04:46|0.0098329
18:04:47|0.0098329
18:04:48|0.0098329
18:04:49|0.0098329
18:04:49|0.0098329
18:04:50|0.0098329
18:04:51|0.0098329
18:04:52|0.0098329
18:04:54|0.0098329
18:04:55|0.0098329
18:04:56|0.0098329
18:04:57|0.0098329
18:04:58|0.0098329
18:04:59|0.0098329
18:05:01|0.0098329
18:05:01|0.0098329
18:05:03|0.0098329
18:05:04|0.0098329
18:05:05|0.0098329
18:05:06|0.0098329
18:05:07|0.0098329
18:05:09|0.0098329
18:05:09|0.0098329
18:05:11|0.0098329
18:05:11|0.0098329
18:05:12|0.0098329
18:05:13|0.0098329
18:05:14|0.0098329
18:05:16|0.0098329
18:05:16|0.0098329
18:05:17|0.0098329
18:05:18|0.0098329
18:05:20|0.0098329
18:05:21|0.0098329
18:05:22|0.0098329
18:05:22|0.0098329
18:05:24|0.0098329
18:05:25|0.0098329
18:05:25|0.0098329
18:05:26|0.0098329
18:05:28|0.0098329
18:05:28|0.0098329
18:05:29|0.0098329
18:05:30|0.0098329
18:05:32|0.0098329
18:05:32|0.0098244
18:05:34|0.0098244
18:05:35|0.0098244
18:05:36|0.0098244
18:05:37|0.0098244
18:05:38|0.0098244
18:05:39|0.0098244
18:05:41|0.0098244
18:05:43|0.0098244
18:05:43|0.0098244
18:05:44|0.0098244
18:05:45|0.0098244
18:05:46|0.0098244
18:05:47|0.0098244
18:05:48|0.0098244
18:05:49|0.0098244
18:05:50|0.0098244
18:05:52|0.0098244
18:05:53|0.0098244
18:05:54|0.0098244
18:05:55|0.0098244
18:05:56|0.0098244
18:05:57|0.0098244
18:05:58|0.0098195
18:05:59|0.009818
18:06:01|0.009818
18:06:02|0.009814
18:06:03|0.009814
18:06:04|0.009814
18:06:05|0.0098138
18:06:06|0.0098138
18:06:07|0.0098138
18:06:08|0.0098109
18:06:08|0.0098109
18:06:10|0.0098109
18:06:12|0.0098109
18:06:12|0.0098109
18:06:13|0.0098109
18:06:14|0.0098109
18:06:15|0.0098109
18:06:17|0.0098109
18:06:18|0.0098109
18:06:19|0.0098109
18:06:20|0.0098109
18:06:21|0.0098109
18:06:22|0.0098109
18:06:23|0.0098109
18:06:24|0.0098109
18:06:25|0.0098109
18:06:26|0.0098109
18:06:27|0.0098109
18:06:28|0.0098109
18:06:29|0.0098109
18:06:30|0.0098109
18:06:31|0.0098084
18:06:32|0.0098054
18:06:33|0.0098054
18:06:34|0.0098054
18:06:36|0.0098054
18:06:37|0.0098054
18:06:37|0.0098054
18:06:39|0.0098044
18:06:40|0.0098044
18:06:41|0.0098044
18:06:43|0.0098044
18:06:44|0.0098044
18:06:44|0.0098044
18:06:45|0.0098044
18:06:46|0.0098044
18:06:48|0.0098044
18:06:49|0.0098044
18:06:49|0.0098044
18:06:50|0.0097992
18:06:52|0.0097992
18:06:52|0.0097992
18:06:54|0.0097992
18:06:54|0.0097992
18:06:55|0.0097992
18:06:57|0.0097992
18:06:58|0.0097992
18:06:59|0.0097992
18:07:00|0.0097992
18:07:01|0.0097992
18:07:01|0.0097992
18:07:03|0.0097992
18:07:04|0.0097992
18:07:05|0.0097992
18:07:05|0.0097992
18:07:06|0.0097992
18:07:07|0.0097992
18:07:08|0.0097937
18:07:09|0.0097937
18:07:11|0.0097937
18:07:11|0.0097937
18:07:13|0.0097937
18:07:13|0.0097937
18:07:15|0.0097937
18:07:16|0.0097937
18:07:16|0.0097937
18:07:17|0.0097937
18:07:18|0.0097937
18:07:19|0.0097937
18:07:20|0.0097937
18:07:21|0.0097937
18:07:22|0.0097859
18:07:23|0.0097859
18:07:24|0.0097859
18:07:25|0.0097859
18:07:27|0.0097859
18:07:28|0.0097859
18:07:29|0.0097859
18:07:29|0.0097859
18:07:30|0.0097753
18:07:32|0.0097652
18:07:32|0.0097652
18:07:33|0.0097652
18:07:35|0.0097558
18:07:36|0.0097558
18:07:38|0.0097558
18:07:40|0.0097558
18:07:40|0.0097558
18:07:41|0.0097558
18:07:42|0.0097558
18:07:44|0.0097558
18:07:44|0.0097558
18:07:46|0.0097558
18:07:47|0.0097558
18:07:48|0.0097558
18:07:49|0.0097558
18:07:49|0.0097558
18:07:51|0.0097558
18:07:53|0.0097558
18:07:54|0.0097558
18:07:55|0.0097801
18:07:56|0.0097801
18:07:57|0.0097801
18:07:58|0.0097801
18:07:59|0.0097801
18:07:59|0.0097858
18:08:01|0.0097858
18:08:02|0.0097858
18:08:03|0.0097858
18:08:04|0.0097858
18:08:05|0.0097858
18:08:06|0.0097858
18:08:07|0.0097858
18:08:08|0.0097858
18:08:09|0.0097858
18:08:09|0.0097858
18:08:11|0.0097858
18:08:12|0.0097858
18:08:12|0.0097858
18:08:14|0.0097858
18:08:15|0.0097858
18:08:16|0.0097992
18:08:17|0.0097992
18:08:18|0.0097992
18:08:19|0.0097992
18:08:19|0.0097992
18:08:21|0.0097992
18:08:22|0.0097992
18:08:23|0.0097992
18:08:24|0.0097992
18:08:25|0.0098026
18:08:26|0.0098026
18:08:27|0.0098026
18:08:28|0.0098026
18:08:29|0.0098026
18:08:30|0.0098026
18:08:31|0.0098026
18:08:32|0.0098026
18:08:33|0.0098026
18:08:35|0.0097902
18:08:36|0.0097902
18:08:37|0.0097902
18:08:38|0.0097902
18:08:40|0.0097902
18:08:40|0.0097902
18:08:42|0.0097902
18:08:43|0.0098165
18:08:45|0.0098227
18:08:45|0.0098227
18:08:47|0.0098227
18:08:47|0.0098227
18:08:48|0.0098304
18:08:50|0.0098335
18:08:51|0.0098335
18:08:52|0.0098335
18:08:53|0.0098335
18:08:54|0.0098335
18:08:55|0.0098335
18:08:56|0.0098335
18:08:57|0.0098335
18:08:58|0.0098335
18:08:59|0.0098335
18:09:00|0.0098335
18:09:02|0.0098335
18:09:03|0.0098335
18:09:04|0.0098335
18:09:05|0.0098335
18:09:06|0.0098335
18:09:08|0.0098335
18:09:09|0.0098335
18:09:09|0.0098335
18:09:11|0.0098335
18:09:12|0.0098335
18:09:13|0.0098335
18:09:14|0.0098335
18:09:15|0.0098377
18:09:16|0.0098377
18:09:17|0.0098377
18:09:18|0.0098377
18:09:20|0.0098377
18:09:21|0.0098377
18:09:21|0.0098377
18:09:23|0.0098377
18:09:24|0.0098377
18:09:25|0.0098377
18:09:25|0.0098377
18:09:27|0.0098377
18:09:28|0.0098377
18:09:30|0.009811
18:09:30|0.009811
18:09:31|0.009811
18:09:32|0.009811
18:09:33|0.009811
18:09:34|0.009811
18:09:35|0.009811
18:09:37|0.009811
18:09:38|0.009811
18:09:40|0.0098048
18:09:41|0.0097845
18:09:42|0.0097845
18:09:43|0.0097845
18:09:44|0.0097845
18:09:45|0.0097845
18:09:46|0.0097845
18:09:47|0.0097674
18:09:48|0.0097577
18:09:49|0.0097577
18:09:50|0.0097577
18:09:51|0.0097577
18:09:52|0.0097577
18:09:53|0.0097577
18:09:54|0.0097577
18:09:55|0.0097577
18:09:56|0.0097558
18:09:57|0.0097558
18:09:58|0.0097558
18:09:59|0.0097558
18:10:01|0.0097558
18:10:01|0.0097558
18:10:03|0.0097558
18:10:04|0.0097558
18:10:05|0.0097558
18:10:06|0.0097558
18:10:07|0.0097558
18:10:08|0.0097558
18:10:10|0.0097453
18:10:11|0.0097453
18:10:12|0.0097453
18:10:13|0.0097358
18:10:15|0.0097381
18:10:16|0.0097381
18:10:16|0.0097381
18:10:17|0.0097381
18:10:18|0.0097381
18:10:19|0.0097381
18:10:20|0.0097381
18:10:21|0.0097381
18:10:22|0.0097381
18:10:23|0.0097381
18:10:24|0.0097381
18:10:25|0.0097519
18:10:26|0.0097519
18:10:27|0.0097519
18:10:29|0.0097519
18:10:30|0.0097652
18:10:31|0.0097613
18:10:32|0.0097613
18:10:33|0.0097613
18:10:34|0.0097577
18:10:35|0.0097503
18:10:36|0.0097503
18:10:37|0.0097503
18:10:39|0.0097503
18:10:39|0.0097503
18:10:40|0.0097503
18:10:42|0.0097503
18:10:43|0.0097282
18:10:45|0.0097282
18:10:46|0.0097282
18:10:47|0.0097282
18:10:48|0.0097282
18:10:48|0.0097282
18:10:51|0.0097282
18:10:52|0.0097282
18:10:54|0.0097282
18:10:55|0.0097282
18:10:55|0.0097282
18:10:57|0.0097282
18:10:58|0.0097282
18:10:58|0.0097282
18:10:59|0.0097282
18:11:01|0.0097282
18:11:03|0.0097282
18:11:04|0.0097282
18:11:05|0.0097282
18:11:05|0.0097282
18:11:07|0.0097282
18:11:07|0.0097282
18:11:09|0.0097282
18:11:11|0.0097282
18:11:11|0.0097282
18:11:13|0.0097282
18:11:14|0.0097282
18:11:15|0.0097282
18:11:16|0.0097282
18:11:17|0.0097282
18:11:18|0.0097282
18:11:19|0.0097282
18:11:19|0.0097282
18:11:21|0.0097282
18:11:22|0.0097282
18:11:23|0.0097282
18:11:24|0.0097282
18:11:24|0.0097282
18:11:26|0.0097282
18:11:26|0.0097174
18:11:28|0.0097174
18:11:29|0.0097174
18:11:30|0.0097174
18:11:30|0.0097174
18:11:32|0.0097174
18:11:33|0.0097174
18:11:34|0.0097174
18:11:35|0.0097168
18:11:36|0.0097168
18:11:38|0.0097168
18:11:39|0.0097168
18:11:40|0.0097168
18:11:42|0.0097168
18:11:43|0.0097168
18:11:45|0.0097168
18:11:46|0.0097168
18:11:47|0.0097168
18:11:48|0.0097168
18:11:49|0.0097168
18:11:50|0.0097168
18:11:51|0.0097168
18:11:51|0.0097168
18:11:53|0.0097168
18:11:54|0.0097168
18:11:56|0.0097168
18:11:56|0.0097168
18:11:57|0.0097168
18:11:58|0.0097168
18:11:59|0.0097168
18:12:00|0.0097168
18:12:01|0.0097168
18:12:02|0.0097168
18:12:03|0.0097168
18:12:04|0.0097168
18:12:05|0.0097168
18:12:07|0.0097168
18:12:07|0.0097168
18:12:08|0.0097168
18:12:09|0.0097168
18:12:10|0.0097168
18:12:11|0.0097168
18:12:12|0.0097168
18:12:13|0.0097168
18:12:14|0.0097369
18:12:15|0.0097369
18:12:16|0.0097369
18:12:17|0.0097369
18:12:18|0.0097369
18:12:19|0.0097369
18:12:20|0.0097369
18:12:21|0.0097369
18:12:22|0.0097369
18:12:23|0.0097369
18:12:24|0.0097055
18:12:25|0.0097055
18:12:26|0.0097055
18:12:27|0.0097055
18:12:28|0.0097055
18:12:29|0.0097055
18:12:30|0.0097055
18:12:31|0.0097055
18:12:32|0.0097055
18:12:33|0.0096592
18:12:34|0.0096592
18:12:35|0.0096592
18:12:36|0.0096592
18:12:37|0.0096592
18:12:38|0.0096592
18:12:40|0.0096634
18:12:41|0.0096536
18:12:42|0.0096536
18:12:44|0.0096536
18:12:45|0.0096536
18:12:46|0.0096536
18:12:47|0.0096494
18:12:48|0.0096494
18:12:49|0.0096494
18:12:50|0.0096494
18:12:51|0.0096494
18:12:52|0.0096494
18:12:53|0.0096494
18:12:54|0.0096494
18:12:55|0.0096494
18:12:56|0.0096494
18:12:57|0.0096494
18:12:58|0.0096494
18:12:59|0.0096494
18:13:00|0.0096494
18:13:02|0.0096467
18:13:02|0.0096467
18:13:03|0.0096467
18:13:05|0.0096467
18:13:05|0.0096467
18:13:07|0.0096467
18:13:09|0.0096467
18:13:09|0.0096467
18:13:10|0.0096467
18:13:11|0.0096467
18:13:12|0.0096467
18:13:13|0.0096467
18:13:14|0.0096467
18:13:16|0.0096467
18:13:17|0.0096467
18:13:18|0.0096467
18:13:19|0.0096467
18:13:20|0.0096467
18:13:21|0.0096467
18:13:22|0.0096467
18:13:23|0.0096467
18:13:24|0.0096467
18:13:25|0.0096467
18:13:26|0.0096467
18:13:27|0.0096467
18:13:28|0.0096661
18:13:29|0.0096661
18:13:30|0.0096661
18:13:31|0.0096661
18:13:32|0.0096661
18:13:33|0.0096661
18:13:34|0.0096661
18:13:35|0.0096661
18:13:36|0.0096661
18:13:37|0.0096661
18:13:38|0.0096661
18:13:39|0.0096661
18:13:40|0.0096661
18:13:42|0.0096661
18:13:43|0.0096661
18:13:44|0.0096661
18:13:46|0.0096661
18:13:46|0.0096661
18:13:47|0.0096661
18:13:49|0.0096661
18:13:50|0.0096661
18:13:52|0.0096661
18:13:53|0.0096661
18:13:54|0.0096661
18:13:55|0.0096661
18:13:56|0.0096661
18:13:57|0.0096661
18:13:57|0.0096661
18:13:59|0.0096661
18:14:01|0.0096661
18:14:01|0.0096661
18:14:02|0.0096661
18:14:03|0.0096661
18:14:04|0.0096661
18:14:05|0.0096661
18:14:06|0.0096661
18:14:07|0.0096661
18:14:08|0.0096661
18:14:09|0.0096661
18:14:10|0.0096661
18:14:11|0.0096661
18:14:13|0.0096661
18:14:13|0.0096661
18:14:14|0.0096661
18:14:15|0.0096661
18:14:17|0.0096661
18:14:18|0.0096661
18:14:19|0.0096661
18:14:20|0.0096661
18:14:22|0.0096661
18:14:22|0.0096661
18:14:23|0.0096661
18:14:24|0.0096661
18:14:25|0.0096661
18:14:26|0.0096661
18:14:27|0.0096661
18:14:28|0.0096661
18:14:29|0.0096661
18:14:30|0.0096661
18:14:31|0.0096661
18:14:32|0.0096661
18:14:33|0.0096661
18:14:34|0.0096661
18:14:35|0.0096661
18:14:36|0.0096661
18:14:37|0.0096661
18:14:38|0.0096661
18:14:39|0.0096661
18:14:40|0.0096661
18:14:41|0.0096661
18:14:43|0.0096661
18:14:45|0.0096661
18:14:46|0.0096661
18:14:48|0.0096661
18:14:49|0.0096661
18:14:50|0.0096661
18:14:51|0.0096661
18:14:52|0.0096661
18:14:53|0.0096661
18:14:55|0.0096661
18:14:56|0.0096661
18:14:56|0.0096661
18:14:58|0.0096661
18:14:59|0.0096661
18:14:59|0.0096661
18:15:00|0.0096661
18:15:03|0.0096661
18:15:03|0.0096661
18:15:04|0.0096661
18:15:05|0.0096661
18:15:06|0.0096661
18:15:08|0.0096466
18:15:09|0.0096466
18:15:11|0.0096466
18:15:11|0.0096466
18:15:13|0.0096466
18:15:14|0.0096466
18:15:15|0.009672
18:15:16|0.009672
18:15:17|0.0096881
18:15:19|0.0096976
18:15:20|0.0097147
18:15:21|0.0097147
18:15:22|0.0097169
18:15:23|0.0097189
18:15:24|0.0097189
18:15:25|0.0097189
18:15:26|0.0097189
18:15:27|0.0097189
18:15:28|0.0097189
18:15:29|0.0097189
18:15:30|0.0097268
18:15:31|0.009727
18:15:32|0.0097334
18:15:33|0.0097334
18:15:34|0.0097334
18:15:35|0.0097366
18:15:36|0.0097407
18:15:37|0.0097407
18:15:38|0.0097407
18:15:39|0.0097407
18:15:40|0.0097407
18:15:41|0.0097407
18:15:42|0.0097407
18:15:43|0.0097407
18:15:45|0.0097407
18:15:46|0.0097407
18:15:47|0.0097407
18:15:48|0.0097443
18:15:49|0.0097443
18:15:50|0.0097463
18:15:51|0.0097463
18:15:52|0.0097471
18:15:53|0.0097471
18:15:54|0.0097471
18:15:56|0.0097471
18:15:57|0.0097471
18:15:57|0.0097471
18:15:59|0.0097471
18:16:00|0.0097471
18:16:00|0.0097471
18:16:01|0.0097471
18:16:03|0.0097471
18:16:03|0.0097471
18:16:05|0.0097471
18:16:05|0.0097471
18:16:07|0.0097471
18:16:08|0.0097471
18:16:08|0.0097471
18:16:09|0.0097471
18:16:11|0.0097471
18:16:12|0.0097471
18:16:12|0.0097471
18:16:15|0.0097471
18:16:15|0.0097471
18:16:16|0.0097471
18:16:17|0.0097471
18:16:18|0.0097471
18:16:19|0.0097471
18:16:20|0.0097471
18:16:22|0.0097471
18:16:23|0.0097471
18:16:24|0.0097471
18:16:25|0.0097471
18:16:26|0.0097471
18:16:27|0.0097469
18:16:27|0.0097469
18:16:29|0.0097576
18:16:30|0.0097576
18:16:31|0.0097576
18:16:31|0.0097576
18:16:32|0.0097576
18:16:34|0.0097576
18:16:34|0.0097576
18:16:36|0.0097719
18:16:37|0.0097719
18:16:38|0.0097719
18:16:39|0.0097719
18:16:40|0.0097719
18:16:41|0.0097719
18:16:42|0.0097719
18:16:42|0.0097719
18:16:44|0.0097719
18:16:45|0.0097719
18:16:47|0.0097719
18:16:48|0.0097719
18:16:48|0.0097719
18:16:49|0.0097719
18:16:50|0.0097719
18:16:51|0.0097719
18:16:53|0.0097719
18:16:54|0.0097719
18:16:55|0.0097719
18:16:56|0.0097719
18:16:57|0.0097503
18:16:59|0.0097503
18:17:00|0.0097702
18:17:01|0.0097702
18:17:02|0.0097702
18:17:02|0.0097702
18:17:03|0.009754
18:17:04|0.009754
18:17:05|0.009754
18:17:07|0.009754
18:17:08|0.009754
18:17:09|0.009754
18:17:10|0.009754
18:17:11|0.009754
18:17:12|0.009754
18:17:13|0.009754
18:17:14|0.009754
18:17:15|0.009754
18:17:16|0.009754
18:17:17|0.009754
18:17:18|0.009754
18:17:20|0.009744
18:17:21|0.009744
18:17:22|0.009744
18:17:23|0.009744
18:17:24|0.009744
18:17:24|0.009744
18:17:26|0.009744
18:17:26|0.009744
18:17:28|0.009744
18:17:29|0.009744
18:17:30|0.0097356
18:17:31|0.0097356
18:17:31|0.0097356
18:17:33|0.0097356
18:17:34|0.0097265
18:17:34|0.0097225
18:17:35|0.0097225
18:17:37|0.0097225
18:17:38|0.0097225
18:17:39|0.0097225
18:17:40|0.0097225
18:17:41|0.0097225
18:17:42|0.0097225
18:17:43|0.0097225
18:17:44|0.0097225
18:17:46|0.0097225
18:17:46|0.0097225
18:17:48|0.0097225
18:17:48|0.0097225
18:17:50|0.0097225
18:17:51|0.0097225
18:17:52|0.0097225
18:17:53|0.0097225
18:17:55|0.0097225
18:17:55|0.0097225
18:17:56|0.0097225
18:17:57|0.0097225
18:17:58|0.0097225
18:17:59|0.0097225
18:18:00|0.0097261
18:18:01|0.0097261
18:18:02|0.0097261
18:18:03|0.0097261
18:18:04|0.0097261
18:18:05|0.0097261
18:18:06|0.0097261
18:18:07|0.0097261
18:18:09|0.0097261
18:18:09|0.0097261
18:18:11|0.0097284
18:18:12|0.0097435
18:18:13|0.0097601
18:18:14|0.0097754
18:18:15|0.0096972
18:18:16|0.009711
18:18:17|0.0097336
18:18:18|0.0097108
18:18:19|0.0097074
18:18:20|0.0097074
18:18:21|0.0097208
18:18:22|0.0097208
18:18:23|0.0097208
18:18:24|0.0097159
18:18:25|0.0097171
18:18:26|0.0097171
18:18:26|0.0097171
18:18:28|0.0097171
18:18:29|0.0097171
18:18:30|0.0097208
18:18:31|0.0097228
18:18:31|0.0097228
18:18:32|0.0097228
18:18:34|0.009738
18:18:34|0.009738
18:18:36|0.009738
18:18:37|0.009738
18:18:38|0.009738
18:18:38|0.009738
18:18:40|0.009738
18:18:41|0.009738
18:18:42|0.009738
18:18:43|0.009738
18:18:43|0.009738
18:18:44|0.009738
18:18:47|0.009738
18:18:47|0.009738
18:18:49|0.0097211
18:18:50|0.0097211
18:18:51|0.0097211
18:18:53|0.0097211
18:18:53|0.0097211
18:18:54|0.0097211
18:18:55|0.0097211
18:18:57|0.0097211
18:18:58|0.0097211
18:18:59|0.0097211
18:19:00|0.0097211
18:19:01|0.0097211
18:19:03|0.0097211
18:19:04|0.0097211
18:19:05|0.0097211
18:19:06|0.0097211
18:19:07|0.0097211
18:19:08|0.0097211
18:19:09|0.0097211
18:19:10|0.0097211
18:19:11|0.0097211
18:19:12|0.0097211
18:19:13|0.0097281
18:19:14|0.0097281
18:19:15|0.0097281
18:19:17|0.0097375
18:19:18|0.0097375
18:19:18|0.0097375
18:19:20|0.0098009
18:19:20|0.0098009
18:19:21|0.0098009
18:19:23|0.0098009
18:19:24|0.0098009
18:19:25|0.0097924
18:19:26|0.0097924
18:19:27|0.0097924
18:19:27|0.0097924
18:19:29|0.0097924
18:19:30|0.0097924
18:19:32|0.0097924
18:19:32|0.0097835
18:19:33|0.0097835
18:19:34|0.0097835
18:19:35|0.0097835
18:19:36|0.0097835
18:19:37|0.0097717
18:19:38|0.0097717
18:19:39|0.0097717
18:19:40|0.0097717
18:19:41|0.0097717
18:19:42|0.0097717
18:19:43|0.0097717
18:19:44|0.0097717
18:19:45|0.0097717
18:19:46|0.0097717
18:19:48|0.0097717
18:19:50|0.0097717
18:19:51|0.0097717
18:19:52|0.0097717
18:19:53|0.0097717
18:19:54|0.0097717
18:19:55|0.0097717
18:19:57|0.0097717
18:19:58|0.0097717
18:19:59|0.0097717
18:20:00|0.0097717
18:20:01|0.0097717
18:20:02|0.0097717
18:20:03|0.0097717
18:20:04|0.0097717
18:20:05|0.0097717
18:20:06|0.0097717
18:20:07|0.0097717
18:20:08|0.0097767
18:20:09|0.0097767
18:20:10|0.0097767
18:20:11|0.0097767
18:20:12|0.0097767
18:20:12|0.0097823
18:20:14|0.0097823
18:20:15|0.0097823
18:20:16|0.0097823
18:20:17|0.0097823
18:20:17|0.0097823
18:20:19|0.0097823
18:20:19|0.0097823
18:20:21|0.0097823
18:20:22|0.0097823
18:20:23|0.0097823
18:20:23|0.0097823
18:20:25|0.0097823
18:20:26|0.0097823
18:20:28|0.0097823
18:20:28|0.0097823
18:20:29|0.0097823
18:20:30|0.0097823
18:20:31|0.0097823
18:20:32|0.0097823
18:20:33|0.0097823
18:20:35|0.0097823
18:20:36|0.0097823
18:20:38|0.0097823
18:20:38|0.0097823
18:20:39|0.0097823
18:20:40|0.0097823
18:20:41|0.0097823
18:20:43|0.0097823
18:20:43|0.0097823
18:20:44|0.0097823
18:20:46|0.0097823
18:20:46|0.0097823
18:20:48|0.0097823
18:20:50|0.0097823
18:20:50|0.0097823
18:20:51|0.0097823
18:20:53|0.0097824
18:20:55|0.0097844
18:20:56|0.0097844
18:20:56|0.0097844
18:20:58|0.0097844
18:20:59|0.0097524
18:20:59|0.0097524
18:21:01|0.0097524
18:21:02|0.0097524
18:21:03|0.0097554
18:21:04|0.0097554
18:21:05|0.0097554
18:21:06|0.0097554
18:21:07|0.0097554
18:21:08|0.0097554
18:21:09|0.0097554
18:21:10|0.0097554
18:21:11|0.0097421
18:21:13|0.0097421
18:21:14|0.0097421
18:21:14|0.0097421
18:21:15|0.0097421
18:21:16|0.0097421
18:21:18|0.0097421
18:21:18|0.0097421
18:21:20|0.0097421
18:21:20|0.0097421
18:21:22|0.0097421
18:21:22|0.0097421
18:21:23|0.0097421
18:21:24|0.0097421
18:21:25|0.0097421
18:21:27|0.0097421
18:21:28|0.0097421
18:21:28|0.0097421
18:21:29|0.0097421
18:21:30|0.0097628
18:21:31|0.0097628
18:21:32|0.0097628
18:21:34|0.0097628
18:21:34|0.0097628
18:21:36|0.0097628
18:21:36|0.0097628
18:21:38|0.0097628
18:21:39|0.0097628
18:21:39|0.0097628
18:21:40|0.0097628
18:21:41|0.0097628
18:21:42|0.0097628
18:21:44|0.0097628
18:21:45|0.0097628
18:21:46|0.0097628
18:21:47|0.0097628
18:21:47|0.0097628
18:21:49|0.0097628
18:21:51|0.0097628
18:21:52|0.0097628
18:21:53|0.0097628
18:21:54|0.0097628
18:21:55|0.0097628
18:21:56|0.0097628
18:21:57|0.0097628
18:21:58|0.0097628
18:21:59|0.0097628
18:22:00|0.0097628
18:22:02|0.0097628
18:22:03|0.0097628
18:22:04|0.0097628
18:22:05|0.0097628
18:22:06|0.0097628
18:22:07|0.0097628
18:22:08|0.0097628
18:22:09|0.0097628
18:22:10|0.0097628
18:22:12|0.0097628
18:22:13|0.0097628
18:22:14|0.0097628
18:22:15|0.0097628
18:22:16|0.0097628
18:22:17|0.0097628
18:22:18|0.0097628
18:22:19|0.0097628
18:22:20|0.0097367
18:22:21|0.0097367
18:22:22|0.0097367
18:22:23|0.0097168
18:22:24|0.0097209
18:22:25|0.0097209
18:22:26|0.0097209
18:22:27|0.0097209
18:22:28|0.0097209
18:22:29|0.0097209
18:22:30|0.0097209
18:22:31|0.0097209
18:22:32|0.0097209
18:22:33|0.0097299
18:22:34|0.0097299
18:22:35|0.0097299
18:22:36|0.0097299
18:22:37|0.0097299
18:22:38|0.0097469
18:22:39|0.0097469
18:22:40|0.0097469
18:22:41|0.0097469
18:22:42|0.0097469
18:22:43|0.0097469
18:22:44|0.0097469
18:22:45|0.0097469
18:22:46|0.0097469
18:22:48|0.0097469
18:22:49|0.0097469
18:22:50|0.0097469
18:22:52|0.0097469
18:22:53|0.0097469
18:22:54|0.0097469
18:22:55|0.0097469
18:22:56|0.0097469
18:22:57|0.0097469
18:22:58|0.0097469
18:22:59|0.0097469
18:23:01|0.009721
18:23:01|0.009703
18:23:02|0.009703
18:23:03|0.009703
18:23:04|0.009703
18:23:05|0.0096965
18:23:07|0.0096985
18:23:07|0.0096985
18:23:08|0.0096985
18:23:09|0.0096985
18:23:10|0.0096985
18:23:11|0.0097078
18:23:12|0.0097078
18:23:13|0.0097078
18:23:14|0.0097078
18:23:15|0.0097078
18:23:17|0.0097078
18:23:18|0.0097078
18:23:19|0.0097078
18:23:20|0.0097078
18:23:21|0.0097078
18:23:22|0.0097078
18:23:23|0.0097078
18:23:24|0.0097078
18:23:24|0.0097078
18:23:26|0.0097078
18:23:27|0.0097078
18:23:27|0.0097078
18:23:29|0.0097078
18:23:31|0.0097029
18:23:31|0.0097029
18:23:33|0.0097029
18:23:33|0.0097029
18:23:35|0.0097029
18:23:35|0.0097029
18:23:37|0.0097029
18:23:37|0.0097029
18:23:39|0.0097029
18:23:40|0.0097255
18:23:40|0.0097255
18:23:41|0.0097255
18:23:42|0.0097255
18:23:43|0.0097328
18:23:45|0.0097328
18:23:46|0.0097328
18:23:47|0.0097328
18:23:48|0.0097328
18:23:49|0.0097328
18:23:50|0.0097328
18:23:52|0.0097147
18:23:53|0.0097147
18:23:55|0.0097147
18:23:56|0.0097147
18:23:57|0.0097147
18:23:59|0.0097147
18:23:59|0.0097147
18:24:00|0.0097147
18:24:01|0.0097147
18:24:03|0.0097147
18:24:05|0.0097147
18:24:05|0.0097147
18:24:07|0.0097062
18:24:08|0.0097062
18:24:09|0.0097062
18:24:10|0.0097062
18:24:11|0.0097062
18:24:12|0.0097062
18:24:13|0.0097062
18:24:14|0.0097062
18:24:15|0.0097062
18:24:17|0.0097062
18:24:17|0.0097062
18:24:18|0.0097062
18:24:20|0.0097062
18:24:21|0.0097062
18:24:23|0.0097062
18:24:25|0.0097062
18:24:25|0.0097062
18:24:26|0.0097062
18:24:27|0.0097062
18:24:28|0.0097062
18:24:29|0.0097062
18:24:30|0.0097062
18:24:31|0.0097062
18:24:32|0.0097062
18:24:33|0.0097062
18:24:34|0.0097062
18:24:35|0.0097062
18:24:36|0.0097062
18:24:37|0.0097062
18:24:38|0.0097063
18:24:39|0.0097063
18:24:40|0.0097063
18:24:41|0.0097063
18:24:42|0.0097063
18:24:43|0.0097063
18:24:44|0.0097063
18:24:45|0.0097063
18:24:46|0.0097063
18:24:48|0.0097063
18:24:49|0.0097063
18:24:49|0.0097063
18:24:51|0.0097063
18:24:53|0.0097063
18:24:54|0.0097063
18:24:55|0.0097063
18:24:57|0.0097063
18:24:58|0.0097063
18:24:59|0.0097063
18:25:01|0.0097063
18:25:02|0.0097063
18:25:02|0.0097063
18:25:04|0.0097063
18:25:05|0.0097063
18:25:06|0.0097063
18:25:07|0.0097063
18:25:08|0.0097063
18:25:09|0.0097063
18:25:10|0.0097063
18:25:11|0.0097063
18:25:13|0.0097063
18:25:14|0.0097063
18:25:15|0.0097131
18:25:16|0.0097131
18:25:17|0.0097131
18:25:19|0.0097131
18:25:20|0.0097131
18:25:21|0.0097131
18:25:21|0.0097131
18:25:22|0.0097131
18:25:23|0.0097131
18:25:25|0.0097131
18:25:26|0.0097131
18:25:26|0.0097176
18:25:28|0.0097176
18:25:29|0.0097176
18:25:30|0.0097176
18:25:31|0.0097176
18:25:33|0.0097176
18:25:33|0.0097176
18:25:34|0.0097176
18:25:35|0.0097176
18:25:36|0.0097176
18:25:37|0.0097176
18:25:38|0.0097176
18:25:39|0.0097176
18:25:40|0.0097176
18:25:41|0.0097176
18:25:42|0.0097176
18:25:43|0.0097176
18:25:44|0.0097176
18:25:45|0.0097176
18:25:46|0.0097176
18:25:47|0.0097176
18:25:48|0.0097176
18:25:49|0.0097176
18:25:50|0.0097176
18:25:51|0.0097176
18:25:52|0.0097176
18:25:54|0.0097176
18:25:55|0.0097176
18:25:56|0.0097176
18:25:56|0.0097176
18:25:58|0.0097176
18:26:00|0.0097176
18:26:00|0.0097176
18:26:01|0.0096897
18:26:03|0.0096897
18:26:04|0.0096897
18:26:05|0.0096897
18:26:06|0.0096897
18:26:08|0.0096897
18:26:09|0.0096897
18:26:10|0.0096897
18:26:11|0.0096897
18:26:12|0.0096897
18:26:13|0.0096897
18:26:14|0.0096837
18:26:16|0.0096837
18:26:17|0.0096837
18:26:18|0.0096837
18:26:19|0.0096837
18:26:20|0.0096837
18:26:21|0.0096837
18:26:22|0.0096837
18:26:23|0.0096837
18:26:24|0.0097042
18:26:24|0.0097042
18:26:26|0.0097042
18:26:27|0.0097042
18:26:27|0.0097042
18:26:30|0.0097042
18:26:31|0.0097042
18:26:32|0.0097042
18:26:32|0.0097042
18:26:33|0.0097042
18:26:34|0.0097042
18:26:35|0.0097042
18:26:36|0.0097042
18:26:37|0.0097042
18:26:38|0.0097042
18:26:39|0.0097042
18:26:40|0.0097042
18:26:41|0.0097042
18:26:43|0.0097042
18:26:43|0.0097042
18:26:44|0.0097042
18:26:45|0.0097042
18:26:46|0.0097042
18:26:47|0.0097042
18:26:49|0.0097042
18:26:50|0.0096808
18:26:51|0.0096808
18:26:51|0.0096808
18:26:52|0.0096808
18:26:54|0.0096808
18:26:55|0.0096808
18:26:56|0.0096808
18:26:58|0.0096808
18:26:59|0.0096808
18:26:59|0.0096808
18:27:01|0.0096808
18:27:02|0.0096808
18:27:02|0.0096808
18:27:03|0.0096808
18:27:04|0.0096808
18:27:06|0.0096808
18:27:07|0.0096808
18:27:08|0.0096808
18:27:08|0.0096808
18:27:09|0.0096808
18:27:10|0.0096808
18:27:11|0.0096808
18:27:12|0.0096808
18:27:14|0.0096808
18:27:15|0.0096808
18:27:16|0.0096808
18:27:16|0.0096808
18:27:18|0.0096808
18:27:19|0.0096808
18:27:19|0.0096808
18:27:21|0.0096808
18:27:22|0.0096808
18:27:23|0.0096808
18:27:24|0.0096808
18:27:25|0.0096808
18:27:26|0.0096808
18:27:27|0.0096808
18:27:28|0.0096808
18:27:29|0.0096808
18:27:30|0.0096808
18:27:31|0.0096808
18:27:32|0.0096808
18:27:33|0.0096808
18:27:34|0.0096808
18:27:35|0.0096808
18:27:36|0.0096808
18:27:37|0.0096808
18:27:38|0.0096808
18:27:39|0.0096808
18:27:40|0.0096808
18:27:41|0.0096808
18:27:42|0.0096808
18:27:43|0.0096808
18:27:45|0.0096808
18:27:46|0.0096808
18:27:47|0.0097034
18:27:48|0.0097034
18:27:49|0.0097034
18:27:49|0.0097034
18:27:51|0.0097034
18:27:51|0.0097034
18:27:52|0.0097034
18:27:53|0.0097034
18:27:55|0.0097034
18:27:56|0.0097034
18:27:57|0.0097034
18:27:58|0.0097034
18:27:59|0.0097034
18:28:01|0.0097034
18:28:02|0.0097034
18:28:04|0.0097034
18:28:05|0.0097034
18:28:06|0.0097034
18:28:07|0.0097034
18:28:08|0.0097034
18:28:09|0.0097034
18:28:10|0.0097034
18:28:11|0.0097034
18:28:12|0.0097034
18:28:13|0.0097034
18:28:14|0.0097034
18:28:15|0.0097034
18:28:16|0.0097034
18:28:17|0.0097034
18:28:19|0.0097034
18:28:19|0.0097034
18:28:21|0.0097042
18:28:23|0.0097081
18:28:24|0.0097222
18:28:25|0.0097222
18:28:26|0.0097222
18:28:27|0.0097222
18:28:28|0.0097222
18:28:29|0.0097222
18:28:30|0.0097222
18:28:30|0.0097213
18:28:31|0.0097232
18:28:33|0.0097232
18:28:34|0.0097232
18:28:35|0.0097232
18:28:35|0.0097232
18:28:37|0.0097232
18:28:38|0.0097232
18:28:38|0.0097232
18:28:40|0.0097094
18:28:41|0.0097094
18:28:41|0.0097094
18:28:43|0.0097094
18:28:44|0.0097094
18:28:45|0.0097094
18:28:46|0.0097094
18:28:47|0.0097094
18:28:48|0.0097094
18:28:49|0.0097094
18:28:50|0.0097094
18:28:51|0.0097094
18:28:52|0.0097094
18:28:53|0.0097094
18:28:53|0.0097094
18:28:54|0.0097094
18:28:57|0.0097094
18:28:57|0.0097217
18:28:59|0.0097217
18:29:00|0.0097217
18:29:01|0.0097217
18:29:03|0.0097217
18:29:03|0.0097217
18:29:04|0.0097217
18:29:05|0.0097217
18:29:06|0.0097293
18:29:07|0.0097293
18:29:09|0.0097293
18:29:10|0.0097293
18:29:11|0.0097293
18:29:12|0.0097293
18:29:14|0.0097293
18:29:15|0.0097293
18:29:16|0.0097293
18:29:16|0.0097293
18:29:17|0.0097293
18:29:19|0.0097293
18:29:20|0.0097293
18:29:20|0.0097293
18:29:22|0.0097293
18:29:23|0.0097293
18:29:24|0.0097293
18:29:25|0.0097293
18:29:26|0.0097293
18:29:27|0.0097293
18:29:28|0.0097293
18:29:30|0.0097293
18:29:30|0.0097293
18:29:31|0.0097293
18:29:32|0.0097293
18:29:33|0.0097293
18:29:34|0.0097293
18:29:35|0.0097293
18:29:36|0.009742
18:29:37|0.009742
18:29:39|0.009742
18:29:39|0.009742
18:29:40|0.009742
18:29:41|0.009742
18:29:42|0.009742
18:29:43|0.009742
18:29:44|0.009742
18:29:45|0.009742
18:29:46|0.009742
18:29:47|0.009742
18:29:48|0.009742
18:29:49|0.009742
18:29:51|0.009742
18:29:52|0.009742
18:29:53|0.009742
18:29:54|0.009742
18:29:55|0.009742
18:29:56|0.009742
18:29:57|0.009742
18:29:58|0.009742
18:30:00|0.009742
18:30:02|0.009742
18:30:02|0.009742
18:30:03|0.009742
18:30:04|0.009742
18:30:05|0.009742
18:30:06|0.009742
18:30:07|0.009742
18:30:08|0.009742
18:30:09|0.0097464
18:30:10|0.0097491
18:30:11|0.0097491
18:30:12|0.0097491
18:30:13|0.0097491
18:30:14|0.0097491
18:30:15|0.0097491
18:30:16|0.0097491
18:30:17|0.0097491
18:30:18|0.0097491
18:30:19|0.0097491
18:30:20|0.0097491
18:30:21|0.0097491
18:30:22|0.0097491
18:30:23|0.0097491
18:30:24|0.0097491
18:30:26|0.0097491
18:30:27|0.0097491
18:30:28|0.0097491
18:30:29|0.0097491
18:30:30|0.0097491
18:30:31|0.0097491
18:30:31|0.0097491
18:30:33|0.0097491
18:30:34|0.0097349
18:30:35|0.0097349
18:30:36|0.0097349
18:30:37|0.0097349
18:30:38|0.0097258
18:30:39|0.0097258
18:30:40|0.0097258
18:30:41|0.0097258
18:30:41|0.0097258
18:30:43|0.0097258
18:30:44|0.0097258
18:30:45|0.0097258
18:30:46|0.0097258
18:30:47|0.0097258
18:30:48|0.0097258
18:30:49|0.0097258
18:30:50|0.0097258
18:30:50|0.0097258
18:30:51|0.0097258
18:30:53|0.0097258
18:30:53|0.0097258
18:30:56|0.0097258
18:30:56|0.0097258
18:30:58|0.0097258
18:30:58|0.0097258
18:30:59|0.0097258
18:31:02|0.0097258
18:31:03|0.0097258
18:31:05|0.0097258
18:31:06|0.0097258
18:31:08|0.0097258
18:31:09|0.0097258
18:31:09|0.0097258
18:31:11|0.0097258
18:31:12|0.0097258
18:31:13|0.0097258
18:31:13|0.0097258
18:31:15|0.0097258
18:31:16|0.0097258
18:31:16|0.0097258
18:31:17|0.0097258
18:31:19|0.0097258
18:31:19|0.0097258
18:31:21|0.0097258
18:31:21|0.0097258
18:31:23|0.0097258
18:31:24|0.0097258
18:31:24|0.0097258
18:31:26|0.0097258
18:31:26|0.0097258
18:31:27|0.0097258
18:31:29|0.0097258
18:31:30|0.0097258
18:31:31|0.0097258
18:31:32|0.0097258
18:31:34|0.0097258
18:31:34|0.0097258
18:31:36|0.0097258
18:31:37|0.0097258
18:31:39|0.0097258
18:31:39|0.0097258
18:31:40|0.0097258
18:31:42|0.0097258
18:31:43|0.0097258
18:31:44|0.0097258
18:31:45|0.0097258
18:31:45|0.0097258
18:31:47|0.0097258
18:31:48|0.0097258
18:31:48|0.0097258
18:31:50|0.0097258
18:31:51|0.0097258
18:31:52|0.0097258
18:31:54|0.0097258
18:31:54|0.0097258
18:31:55|0.0097258
18:31:56|0.0097258
18:31:57|0.0097258
18:31:58|0.0097258
18:32:00|0.0097258
18:32:02|0.0097258
18:32:03|0.0097258
18:32:03|0.0097258
18:32:05|0.0097258
18:32:06|0.0096808
18:32:08|0.0096808
18:32:09|0.0096808
18:32:10|0.0096808
18:32:11|0.0096808
18:32:12|0.0096808
18:32:13|0.0096837
18:32:14|0.0096837
18:32:15|0.0096837
18:32:16|0.0096837
18:32:17|0.0096078
18:32:18|0.0096605
18:32:20|0.0096605
18:32:20|0.0096605
18:32:21|0.0096078
18:32:22|0.0096078
18:32:23|0.0096078
18:32:25|0.0096078
18:32:27|0.0096044
18:32:27|0.0096044
18:32:28|0.0096044
18:32:29|0.0096044
18:32:30|0.0096044
18:32:31|0.0096044
18:32:32|0.0096044
18:32:33|0.0096044
18:32:34|0.0096044
18:32:35|0.0096044
18:32:36|0.0096044
18:32:37|0.0096044
18:32:38|0.0096239
18:32:39|0.0096301
18:32:40|0.0096056
18:32:41|0.0096056
18:32:42|0.0096056
18:32:43|0.0096044
18:32:44|0.0096044
18:32:45|0.0096044
18:32:46|0.0096044
18:32:47|0.0095985
18:32:48|0.0095985
18:32:49|0.0095985
18:32:50|0.0095985
18:32:51|0.0095985
18:32:52|0.0095985
18:32:53|0.0095985
18:32:54|0.0095985
18:32:56|0.0095985
18:32:56|0.0095985
18:32:57|0.0095985
18:32:58|0.0095985
18:33:01|0.0095985
18:33:01|0.0095985
18:33:02|0.0095985
18:33:03|0.0095985
18:33:05|0.0095985
18:33:06|0.0095985
18:33:07|0.0095985
18:33:09|0.0095985
18:33:09|0.0095985
18:33:11|0.0095985
18:33:11|0.0095985
18:33:12|0.0095985
18:33:13|0.0095985
18:33:14|0.0095985
18:33:15|0.0095985
18:33:16|0.0095952
18:33:17|0.0095952
18:33:19|0.0095951
18:33:19|0.0095951
18:33:21|0.0095951
18:33:22|0.0095951
18:33:22|0.0095951
18:33:24|0.0095951
18:33:25|0.0095951
18:33:26|0.0095951
18:33:27|0.0095951
18:33:28|0.0095951
18:33:29|0.0095951
18:33:30|0.0095951
18:33:31|0.0095951
18:33:32|0.0095951
18:33:33|0.0095951
18:33:35|0.0095951
18:33:36|0.0095951
18:33:36|0.0095951
18:33:37|0.0095951
18:33:38|0.0095951
18:33:40|0.0095951
18:33:40|0.0095951
18:33:42|0.0095951
18:33:43|0.0095951
18:33:44|0.0095951
18:33:45|0.0095951
18:33:45|0.0095951
18:33:46|0.0095951
18:33:47|0.0095951
18:33:48|0.0095951
18:33:49|0.0095951
18:33:50|0.0095951
18:33:52|0.0095951
18:33:53|0.0095951
18:33:53|0.0095951
18:33:54|0.0095951
18:33:56|0.0095951
18:33:57|0.0095951
18:33:58|0.0095951
18:33:59|0.0095951
18:34:00|0.0095839
18:34:02|0.0095839
18:34:03|0.0095821
18:34:05|0.0095821
18:34:06|0.0095821
18:34:07|0.0095821
18:34:08|0.0095821
18:34:09|0.0095821
18:34:10|0.0095821
18:34:11|0.0095821
18:34:11|0.0095821
18:34:12|0.0095821
18:34:14|0.0095821
18:34:16|0.0095821
18:34:16|0.0095821
18:34:17|0.0095821
18:34:18|0.0095821
18:34:19|0.0095821
18:34:20|0.0096025
18:34:21|0.0096025
18:34:22|0.0096025
18:34:23|0.0096025
18:34:24|0.0096025
18:34:25|0.0096025
18:34:26|0.0096025
18:34:28|0.0096025
18:34:29|0.0096025
18:34:30|0.0096025
18:34:30|0.0096025
18:34:31|0.0096025
18:34:32|0.0096025
18:34:34|0.0096025
18:34:34|0.0096025
18:34:36|0.0096025
18:34:37|0.0096025
18:34:38|0.0096025
18:34:39|0.0096025
18:34:40|0.0096025
18:34:40|0.0096025
18:34:42|0.0096025
18:34:43|0.0096025
18:34:44|0.0096025
18:34:45|0.0096025
18:34:46|0.0096025
18:34:47|0.0096025
18:34:47|0.0096025
18:34:49|0.0096025
18:34:49|0.0096025
18:34:51|0.0096025
18:34:52|0.0096025
18:34:52|0.0096025
18:34:54|0.0096025
18:34:55|0.0096025
18:34:56|0.0096025
18:34:57|0.0096025
18:34:58|0.0096025
18:34:59|0.0096025
18:35:00|0.0096025
18:35:01|0.0096025
18:35:03|0.0096025
18:35:04|0.0096025
18:35:05|0.0096025
18:35:07|0.0096025
18:35:08|0.0096025
18:35:08|0.0096025
18:35:10|0.0096025
18:35:10|0.0096025
18:35:12|0.0096025
18:35:14|0.0096025
18:35:15|0.0096025
18:35:16|0.0096025
18:35:17|0.0096025
18:35:18|0.0096025
18:35:19|0.0096025
18:35:20|0.0096025
18:35:21|0.0096025
18:35:22|0.0096025
18:35:23|0.0096025
18:35:24|0.0096025
18:35:25|0.0096025
18:35:26|0.0096025
18:35:27|0.0096025
18:35:28|0.0096025
18:35:30|0.0096025
18:35:31|0.0096025
18:35:32|0.0096025
18:35:33|0.0096025
18:35:33|0.0096025
18:35:36|0.0096025
18:35:36|0.0096025
18:35:37|0.0096025
18:35:38|0.0096025
18:35:39|0.0096025
18:35:40|0.0096025
18:35:41|0.0096025
18:35:42|0.0096025
18:35:43|0.0096025
18:35:44|0.0096025
18:35:45|0.0096025
18:35:46|0.0096025
18:35:48|0.0096025
18:35:49|0.0096025
18:35:50|0.0096025
18:35:51|0.0096025
18:35:52|0.0096025
18:35:53|0.0096025
18:35:54|0.0096025
18:35:55|0.0096025
18:35:56|0.0096025
18:35:57|0.0096025
18:35:58|0.0096025
18:35:58|0.0096025
18:36:00|0.0096025
18:36:00|0.0096025
18:36:03|0.0096012
18:36:04|0.0096012
18:36:05|0.0096012
18:36:07|0.0096012
18:36:08|0.0096012
18:36:08|0.0096012
18:36:10|0.0096012
18:36:11|0.0096012
18:36:12|0.0096012
18:36:12|0.0096012
18:36:13|0.0096012
18:36:14|0.0096012
18:36:15|0.0096012
18:36:16|0.0095914
18:36:18|0.0095914
18:36:19|0.0095914
18:36:20|0.0095914
18:36:22|0.0095914
18:36:23|0.0095914
18:36:24|0.0095914
18:36:25|0.0095914
18:36:27|0.0095914
18:36:28|0.0095914
18:36:30|0.0095914
18:36:30|0.0095914
18:36:31|0.0095914
18:36:32|0.0095914
18:36:33|0.0095914
18:36:34|0.0095914
18:36:35|0.0095914
18:36:36|0.0095914
18:36:37|0.0095914
18:36:39|0.0095914
18:36:39|0.0095914
18:36:41|0.0095914
18:36:42|0.0095914
18:36:43|0.0095914
18:36:44|0.0095914
18:36:45|0.0095914
18:36:46|0.0095914
18:36:47|0.0095914
18:36:48|0.0095914
18:36:48|0.0095914
18:36:50|0.0095914
18:36:51|0.0095914
18:36:52|0.0095914
18:36:53|0.0095914
18:36:53|0.0095914
18:36:55|0.0095914
18:36:56|0.0095914
18:36:57|0.0095914
18:36:58|0.0095914
18:36:59|0.0095914
18:37:00|0.0095914
18:37:01|0.0095914
18:37:02|0.0095914
18:37:03|0.0095914
18:37:05|0.0095914
18:37:06|0.0096103
18:37:07|0.0096103
18:37:08|0.0096103
18:37:10|0.0096103
18:37:11|0.0096103
18:37:11|0.0096103
18:37:12|0.0096103
18:37:14|0.0096103
18:37:15|0.0096103
18:37:16|0.0096103
18:37:17|0.0096103
18:37:18|0.0096103
18:37:19|0.0096103
18:37:20|0.0096103
18:37:21|0.0096103
18:37:22|0.0096103
18:37:23|0.0096103
18:37:24|0.0096103
18:37:25|0.0096103
18:37:26|0.0096103
18:37:27|0.0096103
18:37:28|0.0096103
18:37:29|0.0096103
18:37:30|0.0096103
18:37:31|0.0096103
18:37:32|0.0096103
18:37:33|0.0096103
18:37:34|0.0096103
18:37:35|0.0096103
18:37:37|0.0096103
18:37:38|0.0096103
18:37:39|0.0096103
18:37:40|0.0096103
18:37:41|0.0096103
18:37:42|0.0096103
18:37:43|0.0096103
18:37:44|0.0096103
18:37:45|0.0096103
18:37:46|0.0096103
18:37:47|0.0096103
18:37:48|0.0096103
18:37:49|0.0096103
18:37:50|0.0096103
18:37:51|0.0096103
18:37:52|0.0096103
18:37:53|0.0096103
18:37:54|0.0096103
18:37:55|0.0096103
18:37:56|0.0096103
18:37:57|0.0096103
18:37:59|0.0096103
18:38:00|0.0096103
18:38:01|0.0096103
18:38:02|0.0096103
18:38:03|0.0096103
18:38:04|0.0096103
18:38:05|0.0096103
18:38:07|0.0096103
18:38:07|0.0096103
18:38:08|0.0096103
18:38:09|0.0096103
18:38:10|0.0096103
18:38:11|0.0096103
18:38:12|0.0096103
18:38:14|0.0096103
18:38:14|0.0096103
18:38:16|0.0096103
18:38:17|0.0096103
18:38:18|0.0096103
18:38:19|0.0096103
18:38:20|0.0096103
18:38:21|0.0096103
18:38:22|0.0096103
18:38:23|0.0096103
18:38:23|0.0095365
18:38:25|0.0095377
18:38:26|0.0095377
18:38:27|0.0095487
18:38:28|0.0095487
18:38:28|0.0095455
18:38:30|0.0095455
18:38:31|0.0095455
18:38:32|0.0095455
18:38:33|0.0095455
18:38:34|0.0095455
18:38:35|0.0095455
18:38:36|0.0095455
18:38:37|0.0095455
18:38:38|0.0095455
18:38:39|0.0095455
18:38:40|0.0095455
18:38:41|0.0095455
18:38:42|0.0095455
18:38:43|0.0095455
18:38:44|0.0095455
18:38:46|0.0095455
18:38:46|0.0095455
18:38:47|0.0095455
18:38:48|0.0095455
18:38:49|0.0095455
18:38:50|0.0095455
18:38:51|0.0095455
18:38:52|0.0095455
18:38:53|0.0095455
18:38:54|0.0095455
18:38:55|0.0095455
18:38:57|0.0095455
18:38:57|0.0095455
18:38:59|0.0095455
18:39:00|0.0095455
18:39:01|0.0095455
18:39:02|0.0095455
18:39:02|0.0095455
18:39:04|0.0095455
18:39:04|0.0095455
18:39:07|0.0095455
18:39:07|0.0095455
18:39:08|0.0095455
18:39:10|0.0095455
18:39:11|0.0095455
18:39:12|0.0095455
18:39:14|0.0095624
18:39:14|0.0095624
18:39:15|0.0095624
18:39:16|0.0095765
18:39:18|0.0095981
18:39:18|0.0096212
18:39:19|0.00964
18:39:21|0.00964
18:39:22|0.0096308
18:39:23|0.0096308
18:39:25|0.0096308
18:39:26|0.0096308
18:39:26|0.0096308
18:39:28|0.0096308
18:39:30|0.0096308
18:39:31|0.0096308
18:39:31|0.0096308
18:39:32|0.0096308
18:39:33|0.0096308
18:39:34|0.009642
18:39:35|0.009642
18:39:36|0.009642
18:39:37|0.009642
18:39:38|0.009642
18:39:39|0.009642
18:39:41|0.009642
18:39:41|0.009642
18:39:42|0.0096162
18:39:43|0.0096162
18:39:44|0.0096162
18:39:45|0.0096162
18:39:46|0.0096162
18:39:47|0.0096162
18:39:48|0.0096162
18:39:49|0.0096162
18:39:50|0.0096162
18:39:51|0.0096162
18:39:52|0.0096162
18:39:53|0.0096162
18:39:54|0.0096162
18:39:55|0.0096162
18:39:56|0.0096162
18:39:58|0.0096162
18:39:59|0.0096162
18:40:00|0.0096162
18:40:01|0.0096162
18:40:02|0.0096162
18:40:03|0.0096162
18:40:04|0.0096162
18:40:05|0.0096162
18:40:06|0.0096162
18:40:07|0.0096162
18:40:09|0.0096162
18:40:09|0.0096162
18:40:11|0.0096162
18:40:11|0.0096162
18:40:13|0.0096162
18:40:14|0.0096162
18:40:14|0.0096162
18:40:16|0.0096162
18:40:16|0.0096162
18:40:17|0.0096162
18:40:18|0.0096162
18:40:19|0.0096036
18:40:20|0.0096036
18:40:22|0.0096036
18:40:23|0.0096036
18:40:23|0.0096036
18:40:24|0.0096036
18:40:26|0.0096036
18:40:26|0.0096036
18:40:27|0.0096036
18:40:28|0.0096036
18:40:30|0.0096036
18:40:31|0.0096036
18:40:32|0.0096036
18:40:33|0.0096036
18:40:35|0.0096036
18:40:36|0.0096036
18:40:37|0.0096036
18:40:38|0.0096036
18:40:39|0.0096036
18:40:40|0.0096036
18:40:41|0.0096036
18:40:42|0.0096036
18:40:43|0.0096036
18:40:44|0.0096036
18:40:46|0.0096036
18:40:48|0.0096036
18:40:48|0.0096036
18:40:49|0.0096036
18:40:50|0.0096036
18:40:51|0.0096291
18:40:52|0.0096291
18:40:53|0.0096291
18:40:54|0.0096291
18:40:55|0.0096291
18:40:56|0.0096291
18:40:57|0.0096291
18:40:58|0.0096291
18:40:59|0.0096291
18:41:00|0.0096291
18:41:01|0.0096291
18:41:02|0.0096291
18:41:03|0.0096291
18:41:04|0.0096291
18:41:06|0.0096291
18:41:06|0.0096034
18:41:08|0.0096034
18:41:09|0.0096034
18:41:10|0.0096034
18:41:11|0.0096034
18:41:13|0.0096034
18:41:13|0.0096034
18:41:14|0.0096034
18:41:15|0.0096034
18:41:16|0.0096034
18:41:17|0.0096034
18:41:19|0.0096034
18:41:20|0.0096034
18:41:21|0.0096034
18:41:22|0.0096034
18:41:23|0.0096034
18:41:24|0.0096034
18:41:25|0.0096034
18:41:26|0.0096034
18:41:27|0.0096034
18:41:28|0.0096034
18:41:29|0.0096034
18:41:31|0.0096034
18:41:32|0.0096034
18:41:33|0.0096034
18:41:34|0.0096034
18:41:35|0.0096034
18:41:36|0.0096034
18:41:38|0.0096034
18:41:38|0.0096034
18:41:39|0.0096034
18:41:40|0.0096034
18:41:41|0.0096034
18:41:42|0.0096034
18:41:43|0.0096034
18:41:44|0.0096034
18:41:45|0.0096034
18:41:46|0.0096034
18:41:47|0.0096034
18:41:48|0.0096034
18:41:49|0.0096034
18:41:50|0.0096034
18:41:51|0.0096034
18:41:52|0.0096034
18:41:53|0.0096034
18:41:54|0.0096034
18:41:55|0.0096034
18:41:56|0.0096034
18:41:57|0.0096034
18:41:58|0.0096034
18:41:59|0.0096034
18:42:01|0.0096034
18:42:02|0.0096034
18:42:03|0.0096034
18:42:04|0.0096034
18:42:05|0.0096034
18:42:06|0.0096034
18:42:07|0.0096034
18:42:08|0.0096034
18:42:10|0.0096034
18:42:11|0.0096034
18:42:12|0.0096034
18:42:13|0.0096034
18:42:14|0.0096034
18:42:16|0.0096034
18:42:17|0.0096034
18:42:17|0.0096034
18:42:18|0.0096034
18:42:20|0.0096034
18:42:21|0.0096034
18:42:21|0.0096034
18:42:22|0.0096034
18:42:23|0.0096034
18:42:24|0.0096034
18:42:26|0.0096034
18:42:27|0.0096034
18:42:28|0.0096034
18:42:29|0.0096034
18:42:31|0.0096034
18:42:32|0.0096034
18:42:32|0.0096034
18:42:34|0.0096034
18:42:35|0.0096205
18:42:35|0.0096205
18:42:36|0.0096205
18:42:37|0.0096205
18:42:39|0.0096205
18:42:40|0.0096205
18:42:42|0.0096205
18:42:42|0.0096205
18:42:43|0.0096205
18:42:44|0.0096205
18:42:45|0.0096205
18:42:46|0.0096205
18:42:47|0.0096205
18:42:48|0.0096205
18:42:49|0.0096205
18:42:50|0.0096205
18:42:51|0.0096205
18:42:52|0.0096205
18:42:53|0.0096205
18:42:54|0.0096205
18:42:55|0.0096205
18:42:56|0.0096205
18:42:58|0.0096205
18:42:58|0.0096205
18:42:59|0.0096205
18:43:00|0.0096205
18:43:01|0.0096205
18:43:02|0.0096205
18:43:03|0.0096205
18:43:04|0.0096205
18:43:05|0.0096205
18:43:06|0.0096205
18:43:07|0.0096205
18:43:08|0.0096205
18:43:10|0.0096205
18:43:12|0.0096205
18:43:12|0.0096205
18:43:14|0.0096205
18:43:16|0.0096205
18:43:16|0.0096205
18:43:17|0.0096205
18:43:19|0.0096205
18:43:20|0.0096205
18:43:21|0.0096205
18:43:22|0.0096205
18:43:23|0.0096205
18:43:24|0.0096205
18:43:25|0.0096205
18:43:26|0.0096205
18:43:27|0.0096205
18:43:28|0.0096205
18:43:29|0.0096205
18:43:30|0.0096205
18:43:31|0.0096205
18:43:32|0.0096205
18:43:33|0.0096205
18:43:34|0.0096205
18:43:35|0.0096205
18:43:36|0.0096205
18:43:37|0.0096205
18:43:38|0.0096205
18:43:39|0.0096205
18:43:40|0.0096205
18:43:41|0.0096205
18:43:42|0.0096205
18:43:43|0.0096205
18:43:44|0.0096205
18:43:45|0.0096205
18:43:46|0.0096205
18:43:47|0.0096205
18:43:48|0.0096205
18:43:49|0.0096205
18:43:50|0.0096205
18:43:51|0.0096205
18:43:52|0.0096205
18:43:53|0.0096239
18:43:54|0.0096259
18:43:55|0.0096259
18:43:56|0.0096259
18:43:57|0.0096259
18:43:58|0.0096259
18:43:59|0.0096259
18:44:00|0.0096259
18:44:01|0.009618
18:44:02|0.009618
18:44:03|0.009618
18:44:04|0.009618
18:44:05|0.009618
18:44:06|0.009618
18:44:07|0.009618
18:44:08|0.009618
18:44:09|0.009618
18:44:10|0.009618
18:44:12|0.0096273
18:44:13|0.0096273
18:44:14|0.0096273
18:44:15|0.0096273
18:44:16|0.0096273
18:44:16|0.0096273
18:44:18|0.0096273
18:44:19|0.0096273
18:44:21|0.0096273
18:44:21|0.0096273
18:44:22|0.0096273
18:44:23|0.0096273
18:44:24|0.0096273
18:44:25|0.0096273
18:44:26|0.0096273
18:44:27|0.0096273
18:44:28|0.0096273
18:44:29|0.0096273
18:44:30|0.0096273
18:44:31|0.0096273
18:44:32|0.0096273
18:44:33|0.0096273
18:44:35|0.0096273
18:44:37|0.0096273
18:44:37|0.0096273
18:44:39|0.0096273
18:44:40|0.0096273
18:44:41|0.0096273
18:44:43|0.0096273
18:44:43|0.0096273
18:44:44|0.0096273
18:44:46|0.0096273
18:44:47|0.0096273
18:44:47|0.0096273
18:44:48|0.0096273
18:44:49|0.0096273
18:44:51|0.0096273
18:44:52|0.0096273
18:44:53|0.0096273
18:44:54|0.0096273
18:44:55|0.0096273
18:44:56|0.0096273
18:44:57|0.0096273
18:44:59|0.0096273
18:44:59|0.0096273
18:45:01|0.0096273
18:45:01|0.0096074
18:45:02|0.0096074
18:45:03|0.0096074
18:45:04|0.0096074
18:45:05|0.0096074
18:45:07|0.0096074
18:45:07|0.0096074
18:45:09|0.0096074
18:45:10|0.0096074
18:45:10|0.0096074
18:45:12|0.0096074
18:45:14|0.0096074
18:45:15|0.0096074
18:45:15|0.0096074
18:45:16|0.0096074
18:45:19|0.0096074
18:45:20|0.0096074
18:45:21|0.0096074
18:45:22|0.0096074
18:45:24|0.0096074
18:45:24|0.0096074
18:45:25|0.0096074
18:45:26|0.0096074
18:45:27|0.0096074
18:45:30|0.0096074
18:45:30|0.0096074
18:45:31|0.0096074
18:45:32|0.0096074
18:45:33|0.0096074
18:45:35|0.0096074
18:45:36|0.0096074
18:45:36|0.0096074
18:45:38|0.0096074
18:45:39|0.0096074
18:45:39|0.0096074
18:45:42|0.0096074
18:45:42|0.0096074
18:45:43|0.0096074
18:45:44|0.0096074
18:45:45|0.0096074
18:45:46|0.0096074
18:45:47|0.0096074
18:45:48|0.0096074
18:45:49|0.0096074
18:45:50|0.0096074
18:45:51|0.0096074
18:45:52|0.0096074
18:45:53|0.0096074
18:45:54|0.0096074
18:45:55|0.0096074
18:45:56|0.0096074
18:45:57|0.0096074
18:45:58|0.0096268
18:45:59|0.0096268
18:46:00|0.0096268
18:46:01|0.0096268
18:46:02|0.0096268
18:46:03|0.0096268
18:46:04|0.0096268
18:46:05|0.0096268
18:46:06|0.0096268
18:46:07|0.0096268
18:46:08|0.0096268
18:46:09|0.0096268
18:46:10|0.0096268
18:46:11|0.0096268
18:46:12|0.0096268
18:46:14|0.0096268
18:46:16|0.0096268
18:46:17|0.0096268
18:46:18|0.0096268
18:46:20|0.0096268
18:46:20|0.0096268
18:46:22|0.0096268
18:46:23|0.0096268
18:46:24|0.0096268
18:46:25|0.0096268
18:46:26|0.0096268
18:46:26|0.0096268
18:46:28|0.0096268
18:46:29|0.0096268
18:46:30|0.0096268
18:46:31|0.0096268
18:46:32|0.0096268
18:46:34|0.0096268
18:46:34|0.0096268
18:46:35|0.0096268
18:46:36|0.0096268
18:46:37|0.0096268
18:46:39|0.0096268
18:46:40|0.0096268
18:46:42|0.0096268
18:46:42|0.0096268
18:46:43|0.0096268
18:46:44|0.0096268
18:46:45|0.0096268
18:46:46|0.0096268
18:46:47|0.0096268
18:46:48|0.0096268
18:46:49|0.0096268
18:46:50|0.0096268
18:46:51|0.0096268
18:46:52|0.0096268
18:46:53|0.0096268
18:46:54|0.0096268
18:46:55|0.0096268
18:46:56|0.0096268
18:46:57|0.0096268
18:46:58|0.0096268
18:46:59|0.0096268
18:47:00|0.0096268
18:47:01|0.0096268
18:47:02|0.0096268
18:47:03|0.0096268
18:47:04|0.0096278
18:47:05|0.0096278
18:47:06|0.0096278
18:47:07|0.0096278
18:47:08|0.0096278
18:47:09|0.0096278
18:47:10|0.0096278
18:47:11|0.0096278
18:47:12|0.0096278
18:47:13|0.0096278
18:47:14|0.0096278
18:47:16|0.0096278
18:47:17|0.0096278
18:47:17|0.0096278
18:47:19|0.0096278
18:47:19|0.0096278
18:47:21|0.0096278
18:47:23|0.0096278
18:47:24|0.0096278
18:47:25|0.0096278
18:47:26|0.0096331
18:47:27|0.0096331
18:47:28|0.0096331
18:47:29|0.0096331
18:47:30|0.0096331
18:47:31|0.0096331
18:47:32|0.0096331
18:47:33|0.0096331
18:47:34|0.0096331
18:47:35|0.0096334
18:47:37|0.0096334
18:47:38|0.0096334
18:47:39|0.0096334
18:47:40|0.0096334
18:47:41|0.0096334
18:47:42|0.0096334
18:47:43|0.0096334
18:47:44|0.0096334
18:47:45|0.0096334
18:47:46|0.0096334
18:47:47|0.0096334
18:47:49|0.0096334
18:47:50|0.0096334
18:47:50|0.0096334
18:47:53|0.0096413
18:47:53|0.0096413
18:47:54|0.0096413
18:47:55|0.0096413
18:47:56|0.0096413
18:47:57|0.0096413
18:47:58|0.0096413
18:47:59|0.0096413
18:48:00|0.0096413
18:48:01|0.0096413
18:48:02|0.0096413
18:48:03|0.0096413
18:48:04|0.0096413
18:48:05|0.0096413
18:48:06|0.0096413
18:48:07|0.0096413
18:48:08|0.0096413
18:48:09|0.0096413
18:48:10|0.0096413
18:48:11|0.0096413
18:48:12|0.0096413
18:48:13|0.0096413
18:48:15|0.0096413
18:48:16|0.0096413
18:48:17|0.0096413
18:48:18|0.0096413
18:48:20|0.0096413
18:48:20|0.0096413
18:48:22|0.0096413
18:48:23|0.0096413
18:48:24|0.0096413
18:48:25|0.0096413
18:48:26|0.0096413
18:48:28|0.0096413
18:48:29|0.0096413
18:48:30|0.0096413
18:48:31|0.0096413
18:48:32|0.0096413
18:48:33|0.0096413
18:48:34|0.0096413
18:48:35|0.0096413
18:48:37|0.0096413
18:48:37|0.0096413
18:48:38|0.0096413
18:48:39|0.0096413
18:48:40|0.0096413
18:48:41|0.0096413
18:48:43|0.0096413
18:48:44|0.0096413
18:48:45|0.0096413
18:48:47|0.0096413
18:48:48|0.0096413
18:48:48|0.0096446
18:48:50|0.0096446
18:48:51|0.0096468
18:48:52|0.0096468
18:48:52|0.0096468
18:48:54|0.0096468
18:48:55|0.0096468
18:48:56|0.0096509
18:48:57|0.0096509
18:48:58|0.0096509
18:48:59|0.0096509
18:48:59|0.0096509
18:49:02|0.0096534
18:49:03|0.0096534
18:49:03|0.0096534
18:49:05|0.0096534
18:49:05|0.0096534
18:49:06|0.0096534
18:49:07|0.0096534
18:49:08|0.0096534
18:49:09|0.0096534
18:49:11|0.0096534
18:49:11|0.0096534
18:49:12|0.0096534
18:49:13|0.0096534
18:49:14|0.0096534
18:49:16|0.0096534
18:49:18|0.0096534
18:49:18|0.0096534
18:49:20|0.0096534
18:49:21|0.0096534
18:49:22|0.0096534
18:49:24|0.0096534
18:49:25|0.0096534
18:49:26|0.0096534
18:49:26|0.0096534
18:49:27|0.0096534
18:49:28|0.0096534
18:49:29|0.0096534
18:49:31|0.0096534
18:49:32|0.0096534
18:49:33|0.0096534
18:49:34|0.0096534
18:49:35|0.0096534
18:49:35|0.0096534
18:49:36|0.0096534
18:49:37|0.0096534
18:49:38|0.0096534
18:49:39|0.0096534
18:49:40|0.0096534
18:49:41|0.0096534
18:49:43|0.0096534
18:49:44|0.0096534
18:49:45|0.0096534
18:49:46|0.0096534
18:49:47|0.0096534
18:49:48|0.0096534
18:49:49|0.0096534
18:49:51|0.0096534
18:49:52|0.0096534
18:49:53|0.0096534
18:49:54|0.0096534
18:49:55|0.0096534
18:49:56|0.0096534
18:49:57|0.0096534
18:49:57|0.0096534
18:49:58|0.0096534
18:50:00|0.009657
18:50:01|0.009657
18:50:02|0.009657
18:50:03|0.009657
18:50:04|0.009657
18:50:05|0.009657
18:50:07|0.009657
18:50:07|0.0096599
18:50:08|0.0096619
18:50:09|0.0096619
18:50:10|0.0096619
18:50:11|0.0096619
18:50:12|0.0096619
18:50:13|0.0096619
18:50:14|0.0096619
18:50:15|0.0096619
18:50:17|0.0096619
18:50:18|0.0096619
18:50:19|0.0096619
18:50:20|0.0096619
18:50:21|0.0096619
18:50:22|0.0096619
18:50:23|0.0096619
18:50:24|0.0096619
18:50:26|0.0096619
18:50:26|0.0096619
18:50:28|0.0096619
18:50:29|0.0096619
18:50:30|0.0096619
18:50:30|0.0096619
18:50:32|0.0096619
18:50:33|0.0096619
18:50:34|0.0096619
18:50:34|0.0096619
18:50:36|0.0096619
18:50:37|0.0096619
18:50:38|0.0096619
18:50:39|0.0096619
18:50:40|0.0096619
18:50:41|0.0096619
18:50:42|0.0096619
18:50:43|0.0096619
18:50:45|0.0096619
18:50:45|0.0096619
18:50:46|0.0096619
18:50:47|0.0096619
18:50:48|0.0096619
18:50:50|0.0096619
18:50:50|0.0096619
18:50:51|0.0096619
18:50:52|0.0096619
18:50:53|0.0096619
18:50:54|0.0096619
18:50:55|0.0096619
18:50:57|0.0096619
18:50:58|0.0096619
18:50:59|0.0096619
18:51:00|0.0096619
18:51:01|0.0096619
18:51:02|0.0096619
18:51:03|0.0096619
18:51:04|0.0096619
18:51:05|0.0096619
18:51:06|0.0096619
18:51:07|0.0096619
18:51:08|0.0096619
18:51:09|0.0096619
18:51:10|0.0096619
18:51:11|0.0096619
18:51:12|0.0096619
18:51:13|0.0096619
18:51:14|0.0096619
18:51:16|0.0096619
18:51:16|0.0096619
18:51:18|0.0096619
18:51:20|0.0096619
18:51:22|0.0096619
18:51:23|0.0096619
18:51:24|0.0096619
18:51:25|0.0096619
18:51:27|0.0096722
18:51:28|0.0096722
18:51:29|0.0096673
18:51:30|0.0096673
18:51:31|0.0096673
18:51:32|0.0096673
18:51:33|0.0096673
18:51:34|0.0096673
18:51:35|0.0096673
18:51:36|0.0096673
18:51:37|0.0096673
18:51:38|0.0096673
18:51:39|0.0096673
18:51:40|0.0096673
18:51:41|0.0096673
18:51:42|0.0096673
18:51:43|0.0096673
18:51:44|0.0096673
18:51:45|0.0096673
18:51:46|0.0096673
18:51:47|0.0096673
18:51:48|0.0096673
18:51:49|0.0096673
18:51:50|0.0096673
18:51:51|0.0096673
18:51:52|0.0096673
18:51:53|0.0096673
18:51:54|0.0096673
18:51:55|0.0096673
18:51:56|0.0096673
18:51:57|0.0096673
18:51:58|0.0096673
18:51:59|0.0096673
18:52:00|0.0096673
18:52:01|0.0096673
18:52:02|0.0096673
18:52:03|0.0096673
18:52:04|0.0096673
18:52:05|0.0096673
18:52:06|0.0096673
18:52:08|0.0096673
18:52:08|0.0096673
18:52:10|0.0096673
18:52:11|0.0096673
18:52:11|0.0096673
18:52:12|0.0096673
18:52:14|0.0096673
18:52:14|0.0096673
18:52:16|0.0096673
18:52:17|0.0096673
18:52:18|0.0096673
18:52:20|0.0096673
18:52:22|0.0096673
18:52:22|0.0096673
18:52:23|0.0096673
18:52:25|0.0096673
18:52:27|0.0096673
18:52:27|0.0096673
18:52:29|0.0096673
18:52:30|0.0096673
18:52:31|0.0096673
18:52:31|0.0096673
18:52:33|0.0096673
18:52:33|0.0096673
18:52:34|0.0096673
18:52:36|0.0096673
18:52:37|0.0096673
18:52:38|0.0096673
18:52:39|0.0096673
18:52:39|0.0096748
18:52:42|0.0096748
18:52:42|0.0096748
18:52:44|0.0096748
18:52:44|0.0096748
18:52:46|0.0096748
18:52:47|0.0096748
18:52:48|0.0096748
18:52:49|0.0096748
18:52:49|0.0096748
18:52:50|0.0096748
18:52:51|0.0096748
18:52:53|0.0096748
18:52:54|0.0096748
18:52:55|0.0096748
18:52:56|0.0096748
18:52:57|0.0096748
18:52:58|0.0096748
18:52:59|0.0096748
18:53:00|0.0096748
18:53:01|0.0096748
18:53:02|0.0096748
18:53:03|0.0096748
18:53:04|0.0096748
18:53:05|0.0096748
18:53:06|0.0096748
18:53:07|0.0096748
18:53:08|0.0096748
18:53:09|0.0096748
18:53:10|0.0096748
18:53:11|0.0096748
18:53:12|0.0096748
18:53:13|0.0096748
18:53:14|0.0096748
18:53:15|0.0096748
18:53:17|0.0096748
18:53:17|0.0096577
18:53:19|0.0096577
18:53:20|0.0096577
18:53:22|0.0096577
18:53:23|0.0096577
18:53:24|0.0096577
18:53:26|0.0097407
18:53:26|0.0097475
18:53:27|0.0097475
18:53:28|0.0097475
18:53:29|0.009765
18:53:30|0.009765
18:53:31|0.009765
18:53:33|0.009765
18:53:33|0.009765
18:53:34|0.009765
18:53:36|0.009765
18:53:37|0.009765
18:53:38|0.009765
18:53:39|0.009765
18:53:39|0.0097623
18:53:41|0.0097623
18:53:42|0.0097623
18:53:43|0.0097623
18:53:45|0.0097623
18:53:45|0.0097623
18:53:46|0.0097623
18:53:47|0.0097623
18:53:48|0.0097623
18:53:49|0.0097754
18:53:50|0.0097761
18:53:51|0.0097761
18:53:52|0.0097761
18:53:53|0.0097761
18:53:54|0.0097761
18:53:55|0.0097566
18:53:56|0.0097566
18:53:57|0.0097566
18:53:58|0.0097566
18:53:59|0.0097566
18:54:00|0.0097566
18:54:01|0.0097566
18:54:02|0.0097566
18:54:04|0.0097566
18:54:05|0.0097566
18:54:06|0.0097566
18:54:07|0.0097566
18:54:08|0.0097566
18:54:09|0.0097566
18:54:10|0.0097566
18:54:11|0.0097566
18:54:12|0.0097566
18:54:13|0.0097566
18:54:14|0.0097566
18:54:15|0.0097566
18:54:16|0.0097566
18:54:17|0.0097566
18:54:18|0.0097566
18:54:19|0.0097566
18:54:20|0.0097763
18:54:21|0.0097891
18:54:23|0.0097891
18:54:23|0.0097891
18:54:24|0.0097985
18:54:26|0.0098009
18:54:27|0.0098009
18:54:28|0.0098009
18:54:30|0.0098009
18:54:31|0.0097816
18:54:32|0.0097816
18:54:32|0.0097816
18:54:34|0.0097816
18:54:35|0.0097816
18:54:37|0.0097816
18:54:37|0.0097816
18:54:38|0.0097816
18:54:39|0.0097816
18:54:40|0.0097816
18:54:41|0.0097816
18:54:42|0.0097816
18:54:44|0.0097816
18:54:45|0.0097816
18:54:46|0.0097816
18:54:46|0.0097816
18:54:48|0.0097816
18:54:49|0.0097816
18:54:50|0.0097816
18:54:52|0.0097816
18:54:52|0.0097816
18:54:53|0.0097816
18:54:54|0.0097816
18:54:55|0.0097816
18:54:56|0.0097816
18:54:57|0.0098005
18:54:58|0.0098005
18:54:59|0.0098005
18:55:00|0.0098005
18:55:01|0.0098005
18:55:03|0.0098005
18:55:04|0.0098005
18:55:05|0.0098005
18:55:05|0.0098005
18:55:07|0.0098005
18:55:08|0.0098005
18:55:09|0.0098005
18:55:10|0.0098005
18:55:11|0.0098005
18:55:13|0.0098005
18:55:13|0.0098005
18:55:14|0.0098005
18:55:15|0.0098005
18:55:16|0.0098005
18:55:17|0.0098005
18:55:18|0.0098005
18:55:19|0.0098005
18:55:20|0.0098005
18:55:22|0.0098005
18:55:24|0.0098005
18:55:25|0.0098005
18:55:27|0.0097721
18:55:28|0.0097721
18:55:29|0.0097721
18:55:29|0.0097721
18:55:30|0.0097721
18:55:32|0.0097721
18:55:33|0.0097721
18:55:35|0.0097721
18:55:36|0.0097721
18:55:36|0.0097721
18:55:38|0.0097721
18:55:39|0.0097721
18:55:40|0.0097721
18:55:41|0.0097721
18:55:42|0.0097721
18:55:43|0.0097721
18:55:44|0.0097721
18:55:46|0.0097721
18:55:47|0.0097721
18:55:47|0.0097721
18:55:50|0.0097721
18:55:50|0.0097721
18:55:51|0.0097721
18:55:52|0.0097721
18:55:53|0.0097721
18:55:54|0.0097721
18:55:56|0.0097512
18:55:57|0.0097512
18:55:58|0.0097512
18:55:59|0.0097512
18:56:01|0.0097512
18:56:01|0.0097512
18:56:03|0.0097441
18:56:05|0.0097441
18:56:05|0.0097441
18:56:07|0.0097441
18:56:07|0.0097441
18:56:09|0.0097441
18:56:09|0.0097441
18:56:11|0.0097441
18:56:12|0.0097441
18:56:13|0.0097441
18:56:14|0.0097441
18:56:15|0.0097441
18:56:16|0.0097441
18:56:17|0.0097441
18:56:18|0.0097441
18:56:19|0.0097441
18:56:20|0.0097441
18:56:21|0.0097441
18:56:22|0.0097441
18:56:24|0.0097441
18:56:25|0.0097441
18:56:25|0.0097441
18:56:27|0.0097441
18:56:28|0.0097441
18:56:29|0.0097441
18:56:30|0.0097441
18:56:30|0.0097376
18:56:32|0.0097346
18:56:33|0.0097346
18:56:34|0.0097346
18:56:35|0.0097346
18:56:36|0.0097346
18:56:37|0.0097346
18:56:37|0.0097346
18:56:38|0.0097496
18:56:40|0.0097516
18:56:41|0.0097516
18:56:42|0.0097516
18:56:43|0.0097516
18:56:44|0.0097516
18:56:45|0.0097516
18:56:47|0.0097516
18:56:47|0.0097516
18:56:48|0.0097516
18:56:49|0.0097516
18:56:50|0.0097516
18:56:52|0.0097516
18:56:53|0.0097516
18:56:54|0.0097516
18:56:55|0.0097516
18:56:56|0.0097516
18:56:57|0.0097516
18:56:58|0.0097516
18:56:59|0.0097516
18:56:59|0.0097516
18:57:01|0.0097516
18:57:02|0.0097516
18:57:03|0.0097516
18:57:04|0.0097516
18:57:05|0.0097516
18:57:06|0.0097516
18:57:07|0.0097516
18:57:08|0.0097516
18:57:09|0.0097516
18:57:10|0.0097516
18:57:11|0.0097407
18:57:13|0.0097407
18:57:14|0.0097407
18:57:15|0.0097407
18:57:16|0.0097407
18:57:16|0.0097407
18:57:17|0.0097407
18:57:19|0.0097407
18:57:20|0.0097407
18:57:21|0.0097407
18:57:22|0.0097407
18:57:23|0.0097407
18:57:25|0.0097407
18:57:27|0.0097407
18:57:28|0.0097407
18:57:29|0.0097407
18:57:29|0.0097407
18:57:31|0.0097407
18:57:31|0.0097352
18:57:32|0.0097352
18:57:34|0.0097352
18:57:35|0.0097352
18:57:36|0.0097352
18:57:38|0.0097352
18:57:38|0.0097352
18:57:40|0.0097352
18:57:40|0.0097352
18:57:41|0.0097352
18:57:43|0.0097352
18:57:44|0.0097352
18:57:45|0.0097515
18:57:46|0.0097515
18:57:47|0.0097515
18:57:47|0.0097515
18:57:48|0.0097515
18:57:49|0.0097515
18:57:50|0.0097515
18:57:52|0.0097515
18:57:52|0.0097515
18:57:53|0.0097515
18:57:55|0.0097515
18:57:55|0.0097515
18:57:56|0.0097515
18:57:58|0.0097515
18:57:59|0.0097515
18:58:00|0.0097515
18:58:01|0.0097515
18:58:02|0.0097515
18:58:04|0.0097515
18:58:04|0.0097515
18:58:05|0.0097515
18:58:07|0.0097515
18:58:08|0.0097515
18:58:09|0.0097515
18:58:10|0.0097515
18:58:11|0.0097515
18:58:12|0.0097515
18:58:13|0.0097515
18:58:14|0.0097515
18:58:15|0.0097515
18:58:16|0.0097515
18:58:17|0.0097515
18:58:18|0.0097515
18:58:19|0.0097515
18:58:20|0.0097515
18:58:21|0.0097515
18:58:22|0.0097515
18:58:23|0.0097515
18:58:24|0.0097515
18:58:25|0.0097515
18:58:26|0.0097515
18:58:28|0.0097515
18:58:28|0.0097515
18:58:29|0.0097515
18:58:31|0.0097515
18:58:31|0.0097515
18:58:33|0.0097515
18:58:33|0.0097515
18:58:35|0.0097515
18:58:35|0.0097515
18:58:37|0.0097515
18:58:37|0.0097515
18:58:38|0.0097539
18:58:39|0.0097539
18:58:41|0.0097539
18:58:42|0.0097539
18:58:43|0.0097539
18:58:44|0.0097539
18:58:45|0.0097539
18:58:46|0.0097539
18:58:47|0.0097539
18:58:48|0.0097539
18:58:50|0.0097539
18:58:51|0.0097539
18:58:52|0.0097539
18:58:53|0.0097539
18:58:54|0.0097539
18:58:55|0.0097539
18:58:56|0.0097539
18:58:57|0.0097539
18:58:58|0.0097539
18:58:59|0.0097539
18:59:00|0.0097539
18:59:01|0.0097539
18:59:02|0.0097539
18:59:02|0.0097539
18:59:03|0.0097539
18:59:04|0.0097539
18:59:06|0.0097539
18:59:07|0.0097539
18:59:08|0.0097539
18:59:09|0.0097539
18:59:10|0.0097539
18:59:11|0.0097539
18:59:12|0.0097539
18:59:13|0.0097539
18:59:14|0.0097539
18:59:15|0.0097539
18:59:15|0.0097539
18:59:16|0.0097539
18:59:17|0.0097539
18:59:18|0.0097539
18:59:20|0.0097539
18:59:20|0.0097539
18:59:22|0.0097539
18:59:23|0.0097539
18:59:24|0.0097539
18:59:25|0.0097539
18:59:27|0.0097539
18:59:27|0.0097539
18:59:28|0.0097539
18:59:30|0.0097539
18:59:30|0.0097539
18:59:32|0.0097539
18:59:33|0.0097539
18:59:33|0.0097539
18:59:35|0.0097539
18:59:36|0.0097539
18:59:37|0.0097539
18:59:38|0.0097539
18:59:39|0.0097539
18:59:40|0.0097539
18:59:41|0.0097539
18:59:42|0.0097539
18:59:43|0.0097539
18:59:43|0.0097539
18:59:45|0.0097539
18:59:46|0.0097539
18:59:47|0.0097539
18:59:49|0.0097539
18:59:49|0.0097539
18:59:50|0.0097539
18:59:51|0.0097539
18:59:52|0.0097539
18:59:53|0.0097539
18:59:54|0.0097539
18:59:55|0.0097539
18:59:56|0.0097539
18:59:57|0.0097539
18:59:58|0.0097539
18:59:59|0.0097539
19:00:00|0.0097539
19:00:01|0.0097539
19:00:02|0.0097539
19:00:04|0.0097539
19:00:05|0.0097539
19:00:06|0.0097539
19:00:08|0.0097539
19:00:09|0.0097539
19:00:09|0.0097539
19:00:11|0.0097539
19:00:12|0.0097539
19:00:12|0.0097539
19:00:13|0.0097539
19:00:14|0.0097539
19:00:15|0.0097539
19:00:16|0.0097539
19:00:17|0.0097539
19:00:18|0.0097539
19:00:19|0.0097539
19:00:21|0.0097539
19:00:22|0.0097539
19:00:22|0.0097539
19:00:24|0.0097539
19:00:24|0.0097539
19:00:25|0.0097539
19:00:27|0.0097539
19:00:29|0.0097539
19:00:29|0.0097539
19:00:30|0.0097539
19:00:32|0.0097539
19:00:33|0.0097539
19:00:35|0.0097539
19:00:36|0.0097539
19:00:37|0.0097539
19:00:38|0.0097539
19:00:39|0.0097539
19:00:40|0.0097539
19:00:41|0.0097539
19:00:42|0.0097539
19:00:42|0.0097539
19:00:44|0.0097539
19:00:45|0.0097539
19:00:46|0.0097539
19:00:47|0.0097539
19:00:47|0.0097539
19:00:49|0.0097539
19:00:50|0.0097539
19:00:51|0.0097539
19:00:52|0.0097539
19:00:53|0.0097539
19:00:54|0.0097539
19:00:55|0.0097539
19:00:56|0.0097539
19:00:56|0.0097539
19:00:58|0.0097539
19:00:59|0.0097539
19:01:00|0.0097539
19:01:01|0.0097539
19:01:02|0.0097539
19:01:03|0.0097539
19:01:04|0.0097539
19:01:04|0.0097539
19:01:06|0.0097539
19:01:07|0.0097539
19:01:08|0.0097539
19:01:08|0.0097539
19:01:10|0.0097539
19:01:12|0.0097539
19:01:12|0.0097539
19:01:13|0.0097539
19:01:14|0.0097539
19:01:15|0.0097539
19:01:16|0.0097539
19:01:17|0.0097539
19:01:18|0.0097539
19:01:19|0.0097539
19:01:20|0.0097539
19:01:21|0.0097539
19:01:22|0.0097539
19:01:23|0.0097539
19:01:24|0.0097539
19:01:25|0.0097539
19:01:26|0.0097539
19:01:28|0.0097539
19:01:29|0.0097539
19:01:30|0.0097539
19:01:31|0.0097539
19:01:32|0.0097539
19:01:33|0.0097539
19:01:34|0.0097539
19:01:35|0.0097641
19:01:37|0.0097641
19:01:37|0.0097641
19:01:38|0.0097641
19:01:40|0.0097641
19:01:41|0.0097641
19:01:42|0.0097641
19:01:43|0.0097641
19:01:44|0.0097641
19:01:45|0.0097641
19:01:46|0.0097641
19:01:47|0.0097641
19:01:48|0.0097641
19:01:49|0.0097641
19:01:50|0.0097641
19:01:52|0.0097641
19:01:52|0.0097641
19:01:54|0.0097641
19:01:54|0.0097641
19:01:56|0.0097641
19:01:57|0.0097641
19:01:58|0.0097641
19:02:00|0.0097641
19:02:00|0.0097641
19:02:01|0.0097641
19:02:03|0.0097641
19:02:03|0.0097641
19:02:04|0.0097641
19:02:05|0.0097641
19:02:07|0.0097641
19:02:07|0.0097641
19:02:08|0.0097641
19:02:10|0.0097641
19:02:10|0.0097641
19:02:11|0.0097641
19:02:13|0.0097641
19:02:13|0.0097641
19:02:15|0.0097641
19:02:16|0.0097641
19:02:17|0.0097641
19:02:18|0.0097641
19:02:19|0.0097641
19:02:20|0.0097641
19:02:21|0.0097641
19:02:22|0.0097641
19:02:23|0.0097641
19:02:24|0.0097641
19:02:25|0.0097641
19:02:26|0.0097641
19:02:27|0.0097641
19:02:28|0.0097641
19:02:29|0.0097641
19:02:31|0.0097641
19:02:31|0.0097698
19:02:33|0.0097698
19:02:34|0.0097718
19:02:35|0.0097718
19:02:35|0.0097718
19:02:37|0.0097718
19:02:38|0.0097718
19:02:39|0.0097718
19:02:40|0.0097718
19:02:41|0.0097718
19:02:43|0.0097718
19:02:43|0.0097718
19:02:45|0.0097718
19:02:46|0.0097718
19:02:47|0.0097718
19:02:47|0.0097718
19:02:49|0.0097718
19:02:50|0.0097718
19:02:51|0.0097718
19:02:52|0.0097718
19:02:53|0.0097718
19:02:54|0.0097718
19:02:55|0.0097718
19:02:55|0.0097718
19:02:57|0.0097718
19:02:58|0.0097579
19:02:58|0.0097579
19:03:00|0.0097579
19:03:01|0.0097579
19:03:02|0.0097579
19:03:03|0.0097579
19:03:04|0.0097579
19:03:05|0.0097579
19:03:06|0.0097579
19:03:07|0.0097579
19:03:08|0.0097579
19:03:09|0.0097579
19:03:10|0.0097579
19:03:10|0.0097579
19:03:11|0.0097298
19:03:13|0.0097298
19:03:14|0.0097298
19:03:15|0.0097298
19:03:16|0.0097298
19:03:17|0.0097298
19:03:17|0.0097298
19:03:19|0.0097298
19:03:20|0.0097298
19:03:21|0.0097298
19:03:22|0.0097298
19:03:23|0.0097298
19:03:24|0.0097298
19:03:25|0.0097298
19:03:26|0.0097298
19:03:27|0.0097298
19:03:28|0.0097298
19:03:29|0.0097298
19:03:31|0.0097298
19:03:32|0.0097298
19:03:33|0.0097298
19:03:35|0.0097298
19:03:35|0.0097496
19:03:36|0.0097496
19:03:37|0.0097496
19:03:39|0.0097496
19:03:40|0.0097496
19:03:42|0.0097496
19:03:43|0.0097496
19:03:43|0.0097496
19:03:45|0.0097496
19:03:46|0.0097496
19:03:46|0.0097496
19:03:48|0.0097496
19:03:49|0.0097496
19:03:50|0.0097496
19:03:51|0.0097496
19:03:52|0.0097496
19:03:53|0.0097496
19:03:54|0.0097496
19:03:55|0.0097496
19:03:56|0.0097496
19:03:57|0.0097496
19:03:58|0.0097496
19:03:59|0.0097496
19:04:00|0.0097496
19:04:01|0.0097496
19:04:02|0.0097496
19:04:03|0.0097496
19:04:04|0.0097496
19:04:05|0.0097496
19:04:06|0.0097496
19:04:07|0.0097496
19:04:08|0.0097496
19:04:09|0.0097496
19:04:10|0.0097496
19:04:11|0.0097496
19:04:12|0.0097496
19:04:13|0.0097496
19:04:14|0.0097496
19:04:15|0.0097496
19:04:16|0.0097496
19:04:17|0.0097496
19:04:18|0.0097496
19:04:19|0.0097496
19:04:20|0.0097496
19:04:21|0.0097496
19:04:22|0.0097513
19:04:23|0.0097513
19:04:24|0.0097513
19:04:25|0.0097513
19:04:26|0.0097513
19:04:27|0.0097552
19:04:28|0.0097552
19:04:29|0.0097552
19:04:30|0.0097552
19:04:32|0.0097608
19:04:33|0.0097608
19:04:33|0.0097608
19:04:35|0.0097608
19:04:36|0.0097742
19:04:36|0.0097742
19:04:38|0.0097742
19:04:39|0.0097742
19:04:40|0.0097742
19:04:41|0.0097742
19:04:43|0.0097742
19:04:44|0.0097791
19:04:45|0.0097791
19:04:46|0.0097854
19:04:48|0.0097854
19:04:48|0.0097854
19:04:49|0.0097854
19:04:50|0.0097854
19:04:51|0.0097854
19:04:52|0.0097854
19:04:53|0.0097854
19:04:54|0.0097854
19:04:56|0.0098062
19:04:58|0.0098062
19:04:58|0.0098062
19:04:59|0.0098062
19:05:00|0.0098062
19:05:01|0.0097991
19:05:02|0.0097974
19:05:03|0.0097712
19:05:04|0.0097712
19:05:05|0.0097712
19:05:06|0.0097712
19:05:07|0.0097712
19:05:08|0.0097712
19:05:09|0.0097712
19:05:10|0.0097712
19:05:11|0.0097712
19:05:12|0.0097712
19:05:13|0.0097712
19:05:14|0.0097712
19:05:16|0.0097712
19:05:16|0.0097712
19:05:17|0.0097712
19:05:18|0.0097712
19:05:19|0.0097712
19:05:20|0.0097712
19:05:21|0.0097712
19:05:22|0.0097712
19:05:23|0.0097712
19:05:24|0.0097712
19:05:25|0.0097712
19:05:26|0.0097712
19:05:27|0.0097712
19:05:28|0.0097712
19:05:29|0.0097712
19:05:30|0.0097712
19:05:31|0.0097712
19:05:33|0.0097712
19:05:34|0.0097712
19:05:36|0.0097712
19:05:36|0.0097712
19:05:37|0.0097712
19:05:39|0.0097712
19:05:39|0.0097712
19:05:41|0.0097712
19:05:42|0.0097712
19:05:43|0.0097712
19:05:44|0.0097712
19:05:45|0.0097712
19:05:46|0.0097712
19:05:47|0.0097712
19:05:48|0.0097712
19:05:49|0.0097712
19:05:50|0.0097712
19:05:51|0.0097712
19:05:52|0.0097712
19:05:53|0.0097712
19:05:54|0.0097712
19:05:55|0.0097712
19:05:56|0.0097712
19:05:57|0.0097712
19:05:58|0.0097712
19:06:00|0.0097712
19:06:00|0.0097712
19:06:01|0.0097712
19:06:03|0.0097712
19:06:04|0.0097712
19:06:06|0.0097712
19:06:07|0.0097712
19:06:07|0.0097712
19:06:09|0.0097712
19:06:10|0.0097712
19:06:10|0.0097712
19:06:12|0.0097712
19:06:12|0.0097712
19:06:13|0.0097712
19:06:14|0.0097991
19:06:15|0.0098014
19:06:17|0.0098014
19:06:18|0.0098014
19:06:19|0.0098014
19:06:20|0.0098014
19:06:21|0.0098014
19:06:22|0.0098014
19:06:23|0.0098014
19:06:25|0.0098014
19:06:26|0.0098014
19:06:27|0.0098014
19:06:28|0.0098014
19:06:29|0.0098014
19:06:30|0.0098014
19:06:31|0.0098014
19:06:32|0.0098014
19:06:33|0.0098014
19:06:33|0.0098014
19:06:34|0.0098014
19:06:36|0.0098014
19:06:38|0.0098014
19:06:38|0.0098014
19:06:39|0.0098014
19:06:40|0.0098014
19:06:41|0.0098014
19:06:42|0.0098014
19:06:43|0.0098014
19:06:44|0.0098014
19:06:45|0.0098014
19:06:46|0.0098014
19:06:47|0.0098014
19:06:48|0.0098014
19:06:49|0.0098014
19:06:50|0.0098014
19:06:51|0.0098014
19:06:53|0.0098014
19:06:54|0.0098014
19:06:55|0.0098014
19:06:56|0.0098014
19:06:57|0.0098014
19:06:58|0.0098014
19:06:59|0.0098014
19:07:00|0.0098014
19:07:01|0.0098014
19:07:02|0.0098014
19:07:03|0.0098014
19:07:04|0.0098014
19:07:05|0.0098014
19:07:06|0.0098014
19:07:07|0.0098014
19:07:08|0.0098014
19:07:09|0.0098014
19:07:10|0.0098014
19:07:11|0.0098014
19:07:12|0.0098014
19:07:13|0.0098014
19:07:14|0.0098014
19:07:15|0.0098014
19:07:17|0.0098014
19:07:17|0.0098014
19:07:18|0.0098135
19:07:19|0.0098195
19:07:21|0.0098195
19:07:21|0.0098195
19:07:22|0.0098195
19:07:23|0.0098195
19:07:24|0.0098195
19:07:25|0.0098195
19:07:27|0.0098195
19:07:28|0.0098195
19:07:28|0.0098195
19:07:29|0.0098195
19:07:30|0.0098195
19:07:31|0.0098195
19:07:32|0.0098195
19:07:34|0.0098195
19:07:35|0.0098195
19:07:36|0.0098195
19:07:37|0.0098195
19:07:39|0.0098195
19:07:40|0.0098195
19:07:41|0.0098231
19:07:42|0.0098231
19:07:43|0.0098231
19:07:44|0.0098231
19:07:46|0.0098231
19:07:46|0.0098231
19:07:47|0.0098231
19:07:48|0.0098231
19:07:49|0.0098231
19:07:51|0.0098231
19:07:51|0.0098231
19:07:52|0.0098231
19:07:54|0.0098231
19:07:55|0.0098231
19:07:55|0.0098231
19:07:57|0.0098231
19:07:57|0.0098231
19:08:00|0.0098231
19:08:00|0.0098231
19:08:01|0.0098231
19:08:02|0.0098231
19:08:03|0.0098231
19:08:04|0.0098231
19:08:05|0.0098231
19:08:06|0.0098231
19:08:07|0.0098231
19:08:08|0.0098231
19:08:09|0.0098231
19:08:10|0.0098231
19:08:11|0.0098231
19:08:13|0.0098231
19:08:13|0.0098231
19:08:14|0.0098231
19:08:15|0.0098231
19:08:16|0.0098231
19:08:17|0.0098231
19:08:18|0.0098231
19:08:19|0.0098231
19:08:20|0.0098231
19:08:21|0.0098231
19:08:22|0.0098231
19:08:23|0.0098231
19:08:24|0.0098231
19:08:25|0.0098231
19:08:27|0.0098231
19:08:27|0.0098231
19:08:28|0.0098231
19:08:29|0.0098231
19:08:31|0.0098231
19:08:32|0.0098231
19:08:33|0.0098231
19:08:34|0.0098231
19:08:35|0.0098231
19:08:37|0.0098231
19:08:37|0.0098231
19:08:38|0.0098231
19:08:40|0.0098231
19:08:41|0.0098231
19:08:43|0.0098231
19:08:44|0.0098231
19:08:45|0.0098231
19:08:46|0.0098231
19:08:47|0.0098231
19:08:49|0.0098231
19:08:51|0.0098231
19:08:51|0.0098231
19:08:52|0.0098231
19:08:53|0.0098231
19:08:54|0.0098231
19:08:55|0.0098231
19:08:56|0.0098231
19:08:57|0.0098231
19:08:59|0.0098217
19:09:00|0.0098217
19:09:01|0.0098217
19:09:03|0.0098217
19:09:03|0.0098217
19:09:04|0.0098217
19:09:05|0.0098217
19:09:06|0.0098217
19:09:07|0.0098217
19:09:09|0.0098217
19:09:09|0.0098217
19:09:11|0.0098217
19:09:12|0.0098217
19:09:14|0.0098217
19:09:14|0.0098217
19:09:15|0.0098217
19:09:16|0.0098217
19:09:17|0.0098217
19:09:18|0.0098217
19:09:19|0.0098217
19:09:20|0.0098217
19:09:21|0.0098217
19:09:23|0.0098217
19:09:23|0.0098217
19:09:24|0.0098217
19:09:26|0.0098217
19:09:27|0.0098217
19:09:28|0.0098217
19:09:29|0.0098217
19:09:30|0.0098217
19:09:31|0.0098217
19:09:32|0.0098217
19:09:33|0.0098217
19:09:34|0.0098217
19:09:35|0.0098217
19:09:36|0.0098217
19:09:38|0.0098217
19:09:39|0.0098217
19:09:39|0.0098217
19:09:40|0.0098217
19:09:42|0.0098217
19:09:43|0.0098217
19:09:44|0.0098217
19:09:45|0.0098217
19:09:46|0.0098217
19:09:48|0.0098217
19:09:49|0.0098217
19:09:51|0.0098217
19:09:52|0.0098217
19:09:52|0.0098217
19:09:54|0.0098217
19:09:55|0.0098217
19:09:56|0.0098217
19:09:57|0.0098217
19:09:58|0.0098217
19:09:59|0.0098217
19:10:00|0.0098217
19:10:01|0.0098217
19:10:03|0.0098217
19:10:04|0.0098217
19:10:04|0.0098217
19:10:05|0.0098217
19:10:06|0.0098217
19:10:07|0.0098217
19:10:08|0.0098217
19:10:09|0.0098217
19:10:11|0.0098217
19:10:11|0.0098217
19:10:13|0.0098031
19:10:14|0.0098031
19:10:15|0.0098031
19:10:16|0.0098031
19:10:17|0.0098031
19:10:18|0.0098031
19:10:19|0.0098031
19:10:20|0.0098031
19:10:21|0.0098031
19:10:22|0.0098031
19:10:23|0.0098031
19:10:24|0.0098031
19:10:25|0.0098031
19:10:26|0.0098031
19:10:28|0.0098031
19:10:29|0.0098031
19:10:29|0.0098031
19:10:31|0.0098031
19:10:32|0.0098031
19:10:33|0.0098031
19:10:34|0.0098031
19:10:35|0.0098031
19:10:36|0.0098031
19:10:38|0.0098031
19:10:39|0.0098031
19:10:41|0.0098237
19:10:41|0.0098335
19:10:42|0.0098341
19:10:43|0.0098341
19:10:44|0.0098341
19:10:45|0.0098341
19:10:46|0.0098341
19:10:47|0.0098377
19:10:48|0.0098377
19:10:50|0.0098442
19:10:51|0.0098442
19:10:52|0.0098442
19:10:52|0.0098442
19:10:54|0.0098442
19:10:54|0.0098442
19:10:56|0.0098442
19:10:57|0.0098442
19:10:58|0.0098442
19:10:59|0.0098552
19:11:01|0.0098552
19:11:01|0.0098552
19:11:02|0.0098552
19:11:03|0.0098552
19:11:05|0.0098552
19:11:05|0.0098552
19:11:06|0.0098552
19:11:07|0.0098552
19:11:09|0.0098552
19:11:09|0.0098608
19:11:10|0.0098608
19:11:12|0.0098608
19:11:13|0.0098608
19:11:14|0.0098608
19:11:15|0.0098608
19:11:16|0.0098608
19:11:17|0.0098608
19:11:18|0.0098608
19:11:19|0.0098608
19:11:20|0.0098608
19:11:21|0.0098608
19:11:22|0.0098608
19:11:23|0.0098608
19:11:24|0.0098608
19:11:25|0.0098608
19:11:26|0.0098608
19:11:27|0.0098608
19:11:28|0.0098608
19:11:29|0.0098608
19:11:30|0.0098608
19:11:31|0.0098608
19:11:32|0.0098608
19:11:33|0.0098608
19:11:34|0.0098608
19:11:35|0.0098608
19:11:36|0.0098608
19:11:37|0.0098608
19:11:38|0.0098608
19:11:39|0.0098608
19:11:40|0.0098608
19:11:42|0.0098628
19:11:43|0.0098628
19:11:43|0.0098628
19:11:44|0.0098628
19:11:46|0.0098628
19:11:47|0.0098628
19:11:48|0.0098628
19:11:49|0.0098628
19:11:50|0.0098628
19:11:51|0.0098628
19:11:52|0.0098628
19:11:54|0.0098628
19:11:54|0.0098628
19:11:56|0.0098628
19:11:57|0.0098628
19:11:57|0.0098628
19:11:59|0.0098628
19:12:00|0.0098628
19:12:00|0.0098628
19:12:02|0.0098628
19:12:03|0.0098628
19:12:04|0.0098628
19:12:05|0.0098628
19:12:06|0.0098628
19:12:08|0.0098628
19:12:09|0.0098628
19:12:10|0.0098628
19:12:10|0.0098628
19:12:12|0.0098628
19:12:13|0.0098628
19:12:14|0.0098628
19:12:15|0.0098628
19:12:16|0.0098628
19:12:18|0.0098628
19:12:18|0.0098628
19:12:19|0.0098628
19:12:21|0.0098628
19:12:21|0.0098628
19:12:22|0.0098628
19:12:24|0.0098628
19:12:25|0.0098628
19:12:26|0.0098628
19:12:27|0.0098628
19:12:27|0.0098628
19:12:29|0.0098628
19:12:31|0.0098628
19:12:31|0.0098637
19:12:33|0.0098637
19:12:34|0.0098637
19:12:34|0.0098637
19:12:35|0.0098637
19:12:37|0.0098637
19:12:37|0.0098637
19:12:39|0.0098455
19:12:41|0.0098455
19:12:42|0.0098455
19:12:43|0.0098455
19:12:44|0.0098455
19:12:45|0.0098455
19:12:46|0.0098455
19:12:47|0.0098455
19:12:48|0.0098455
19:12:49|0.0098455
19:12:50|0.0098455
19:12:51|0.0098455
19:12:52|0.0098455
19:12:53|0.0098455
19:12:55|0.0098455
19:12:55|0.0098455
19:12:57|0.0098455
19:12:57|0.0098455
19:12:59|0.0098455
19:13:00|0.0098455
19:13:01|0.0098455
19:13:02|0.0098455
19:13:02|0.0098455
19:13:03|0.0098455
19:13:05|0.0098455
19:13:05|0.0098455
19:13:07|0.0098455
19:13:07|0.0098455
19:13:08|0.0098455
19:13:09|0.0098455
19:13:10|0.0098455
19:13:11|0.0098455
19:13:12|0.0098455
19:13:13|0.0098455
19:13:15|0.0098455
19:13:16|0.0098455
19:13:17|0.0098455
19:13:18|0.0098455
19:13:18|0.0098455
19:13:19|0.0098455
19:13:20|0.0098455
19:13:21|0.0098455
19:13:22|0.0098455
19:13:23|0.0098455
19:13:25|0.0098455
19:13:26|0.0098455
19:13:27|0.0098455
19:13:27|0.0098455
19:13:28|0.0098455
19:13:29|0.0098455
19:13:30|0.0098455
19:13:32|0.0098455
19:13:33|0.0098455
19:13:34|0.0098455
19:13:34|0.0098455
19:13:35|0.0098455
19:13:37|0.0098455
19:13:38|0.0098455
19:13:39|0.0098455
19:13:41|0.0098455
19:13:43|0.0098455
19:13:44|0.0098455
19:13:45|0.0098455
19:13:46|0.0098455
19:13:48|0.0098455
19:13:48|0.0098455
19:13:49|0.0098455
19:13:50|0.0098455
19:13:51|0.0098455
19:13:52|0.0098455
19:13:53|0.0098455
19:13:54|0.0098455
19:13:55|0.0098455
19:13:56|0.0098455
19:13:57|0.0098455
19:13:58|0.0098455
19:13:59|0.0098455
19:14:00|0.0098455
19:14:02|0.0098455
19:14:02|0.0098455
19:14:04|0.0098455
19:14:05|0.0098455
19:14:06|0.0098455
19:14:07|0.0098455
19:14:08|0.0098455
19:14:08|0.0098455
19:14:10|0.0098455
19:14:11|0.0098455
19:14:13|0.0098455
19:14:13|0.0098455
19:14:14|0.0098455
19:14:16|0.0098455
19:14:16|0.0098455
19:14:18|0.0098455
19:14:19|0.0098455
19:14:19|0.0098455
19:14:20|0.0098455
19:14:21|0.0098455
19:14:22|0.0098455
19:14:23|0.0098455
19:14:24|0.0098455
19:14:25|0.0098455
19:14:26|0.0098455
19:14:28|0.0098643
19:14:28|0.0098526
19:14:29|0.0098526
19:14:31|0.0098418
19:14:31|0.0098418
19:14:32|0.0098418
19:14:33|0.0098418
19:14:34|0.0098418
19:14:35|0.0098598
19:14:37|0.0098598
19:14:37|0.0098598
19:14:39|0.0098598
19:14:41|0.0098598
19:14:41|0.0098598
19:14:42|0.0098619
19:14:44|0.0098619
19:14:45|0.0098619
19:14:46|0.0098619
19:14:48|0.0098644
19:14:50|0.0098663
19:14:50|0.0098663
19:14:52|0.0098663
19:14:53|0.0098663
19:14:54|0.0098663
19:14:55|0.0098663
19:14:56|0.0098663
19:14:57|0.0098663
19:14:59|0.0098689
19:15:00|0.0098689
19:15:00|0.0098689
19:15:02|0.0098693
19:15:04|0.0098693
19:15:05|0.0098693
19:15:05|0.0098693
19:15:07|0.0098693
19:15:09|0.0098693
19:15:09|0.0098693
19:15:10|0.0098693
19:15:11|0.0098693
19:15:12|0.0098693
19:15:13|0.0098693
19:15:14|0.0098693
19:15:15|0.0098693
19:15:16|0.0098693
19:15:17|0.0098693
19:15:18|0.0098693
19:15:19|0.0098693
19:15:21|0.0098693
19:15:21|0.0098693
19:15:22|0.0098693
19:15:23|0.0098693
19:15:24|0.0098693
19:15:25|0.0098693
19:15:26|0.0098693
19:15:27|0.0098693
19:15:28|0.0098693
19:15:29|0.009873
19:15:30|0.009873
19:15:31|0.0098742
19:15:32|0.0098742
19:15:33|0.0098742
19:15:34|0.0098796
19:15:35|0.0098796
19:15:36|0.0098796
19:15:37|0.0098796
19:15:38|0.0098867
19:15:39|0.0098867
19:15:40|0.0098867
19:15:42|0.0098867
19:15:44|0.0098867
19:15:45|0.0098867
19:15:46|0.0098867
19:15:48|0.0098867
19:15:50|0.0098867
19:15:50|0.0098867
19:15:51|0.0098867
19:15:52|0.0098867
19:15:54|0.0098867
19:15:54|0.0098867
19:15:55|0.0098867
19:15:56|0.0098867
19:15:58|0.0098867
19:15:59|0.0098867
19:16:00|0.0098867
19:16:02|0.0098867
19:16:03|0.0098867
19:16:04|0.0098867
19:16:05|0.0098867
19:16:07|0.0098867
19:16:07|0.0098867
19:16:09|0.0098867
19:16:10|0.0098867
19:16:11|0.0098867
19:16:12|0.0098867
19:16:13|0.0098867
19:16:14|0.0098867
19:16:14|0.0098867
19:16:15|0.0098867
19:16:17|0.0098867
19:16:18|0.0098867
19:16:19|0.0098867
19:16:20|0.0098867
19:16:21|0.0098867
19:16:22|0.0098867
19:16:23|0.0098867
19:16:24|0.0098867
19:16:25|0.0098867
19:16:26|0.0098867
19:16:27|0.0098867
19:16:28|0.0098867
19:16:29|0.0098867
19:16:30|0.0098867
19:16:31|0.0098867
19:16:32|0.0098867
19:16:33|0.0098867
19:16:34|0.0098867
19:16:36|0.0098867
19:16:36|0.0098867
19:16:37|0.0098867
19:16:39|0.0098867
19:16:40|0.0098867
19:16:41|0.0098867
19:16:42|0.0098867
19:16:44|0.0098867
19:16:45|0.0098867
19:16:46|0.0098919
19:16:47|0.0098919
19:16:48|0.0098919
19:16:49|0.0098919
19:16:51|0.0098919
19:16:52|0.0098922
19:16:53|0.0098922
19:16:54|0.0098922
19:16:54|0.0098922
19:16:55|0.0098922
19:16:56|0.0098922
19:16:58|0.0098922
19:16:59|0.0098922
19:16:59|0.0098922
19:17:00|0.0098922
19:17:01|0.0098922
19:17:02|0.0098922
19:17:04|0.0098922
19:17:04|0.0098922
19:17:06|0.0098922
19:17:07|0.0098922
19:17:07|0.0098922
19:17:08|0.0098922
19:17:09|0.0098922
19:17:10|0.0098922
19:17:11|0.0098922
19:17:12|0.0098922
19:17:13|0.0098922
19:17:14|0.0098922
19:17:15|0.0098922
19:17:17|0.0098922
19:17:17|0.0098922
19:17:19|0.0098922
19:17:20|0.0098922
19:17:21|0.0098922
19:17:22|0.0098922
19:17:23|0.0098922
19:17:24|0.0098922
19:17:26|0.0098922
19:17:26|0.0098922
19:17:27|0.0098922
19:17:28|0.0098922
19:17:29|0.0098922
19:17:30|0.0098922
19:17:32|0.0098627
19:17:32|0.0098627
19:17:33|0.0098627
19:17:34|0.0098627
19:17:36|0.0098627
19:17:36|0.0098627
19:17:37|0.0098627
19:17:39|0.0098433
19:17:40|0.0098433
19:17:40|0.0098433
19:17:41|0.0098433
19:17:42|0.0098433
19:17:44|0.0098433
19:17:44|0.0098433
19:17:46|0.0098433
19:17:47|0.0098433
19:17:48|0.0098433
19:17:49|0.0098433
19:17:50|0.0098433
19:17:51|0.0098433
19:17:52|0.0098433
19:17:53|0.0098433
19:17:54|0.0098433
19:17:55|0.0098433
19:17:56|0.0098433
19:17:57|0.0098433
19:17:58|0.0098433
19:17:59|0.0098433
19:18:00|0.0098433
19:18:01|0.0098433
19:18:02|0.0098433
19:18:03|0.0098433
19:18:04|0.0098433
19:18:05|0.0098433
19:18:07|0.0098433
19:18:08|0.0098433
19:18:10|0.0098433
19:18:10|0.0098433
19:18:11|0.0098433
19:18:13|0.0098433
19:18:15|0.0098433
19:18:16|0.0098433
19:18:17|0.0098433
19:18:18|0.0098433
19:18:19|0.0098433
19:18:20|0.0098433
19:18:21|0.0098433
19:18:22|0.0098433
19:18:24|0.0098433
19:18:25|0.0098433
19:18:25|0.0098433
19:18:26|0.0098433
19:18:27|0.0098433
19:18:29|0.0098433
19:18:30|0.0098433
19:18:31|0.0098433
19:18:32|0.0098433
19:18:33|0.0098433
19:18:34|0.0098433
19:18:35|0.0098433
19:18:36|0.0098433
19:18:37|0.0098433
19:18:38|0.0098433
19:18:39|0.0098433
19:18:40|0.0098433
19:18:41|0.0098433
19:18:42|0.0098412
19:18:43|0.0098412
19:18:44|0.0098412
19:18:46|0.0098412
19:18:47|0.0098412
19:18:47|0.0098412
19:18:49|0.0098412
19:18:50|0.0098412
19:18:51|0.0098412
19:18:52|0.0098412
19:18:53|0.0098412
19:18:55|0.0098412
19:18:57|0.0098412
19:18:57|0.0098412
19:18:58|0.0098412
19:18:59|0.0098412
19:19:01|0.0098412
19:19:02|0.0098412
19:19:03|0.0098412
19:19:04|0.0098412
19:19:05|0.0098412
19:19:06|0.0098412
19:19:07|0.0098412
19:19:09|0.0098412
19:19:09|0.0098412
19:19:10|0.0098412
19:19:11|0.0098412
19:19:12|0.0098412
19:19:13|0.0098412
19:19:15|0.0098412
19:19:15|0.0098412
19:19:16|0.0098412
19:19:17|0.0098663
19:19:18|0.0098663
19:19:19|0.0098663
19:19:21|0.0098663
19:19:21|0.0098663
19:19:22|0.0098663
19:19:24|0.0098663
19:19:25|0.0098663
19:19:26|0.0098663
19:19:27|0.0098663
19:19:27|0.0098663
19:19:29|0.0098663
19:19:30|0.0098663
19:19:31|0.0098663
19:19:31|0.0098663
19:19:33|0.0098663
19:19:34|0.0098663
19:19:35|0.0098663
19:19:36|0.0098663
19:19:37|0.0098663
19:19:38|0.0098663
19:19:39|0.0098663
19:19:40|0.0098663
19:19:41|0.0098663
19:19:41|0.0098663
19:19:43|0.0098663
19:19:44|0.0098663
19:19:45|0.0098663
19:19:46|0.0098663
19:19:48|0.0098663
19:19:49|0.0098817
19:19:50|0.0098817
19:19:51|0.0098817
19:19:52|0.0098817
19:19:53|0.0098817
19:19:54|0.0098817
19:19:55|0.0098816
19:19:56|0.0098816
19:19:57|0.0098816
19:19:58|0.0098816
19:19:59|0.0098816
19:20:00|0.0098816
19:20:01|0.0098816
19:20:02|0.0098816
19:20:03|0.0098816
19:20:04|0.0098816
19:20:05|0.0098816
19:20:06|0.0098816
19:20:07|0.0098816
19:20:08|0.0098816
19:20:09|0.0098816
19:20:10|0.0098816
19:20:12|0.0098816
19:20:13|0.0098816
19:20:14|0.0098816
19:20:16|0.0098816
19:20:18|0.0098816
19:20:19|0.0098816
19:20:20|0.0098816
19:20:21|0.0098816
19:20:22|0.0098816
19:20:23|0.0098816
19:20:23|0.0098816
19:20:25|0.0098816
19:20:26|0.0098817
19:20:26|0.0098817
19:20:28|0.0098817
19:20:29|0.0098817
19:20:30|0.0098817
19:20:31|0.0098817
19:20:33|0.0098817
19:20:33|0.0098817
19:20:34|0.0098817
19:20:35|0.0098817
19:20:36|0.0098817
19:20:37|0.0098817
19:20:38|0.0098688
19:20:39|0.0098688
19:20:40|0.0098688
19:20:42|0.0098688
19:20:43|0.0098688
19:20:44|0.0098632
19:20:44|0.0098632
19:20:46|0.0098632
19:20:48|0.0098632
19:20:49|0.0098632
19:20:50|0.0098632
19:20:52|0.0098632
19:20:53|0.0098632
19:20:54|0.0098632
19:20:56|0.0098632
19:20:57|0.0098632
19:20:58|0.0098632
19:20:58|0.0098632
19:20:59|0.0098632
19:21:01|0.0098632
19:21:03|0.0098632
19:21:04|0.0098632
19:21:05|0.0098632
19:21:06|0.0098632
19:21:07|0.0098632
19:21:09|0.0098632
19:21:10|0.0098632
19:21:12|0.0098632
19:21:13|0.0098632
19:21:13|0.0098632
19:21:14|0.0098632
19:21:16|0.0098632
19:21:17|0.0098632
19:21:18|0.0098632
19:21:18|0.0098632
19:21:20|0.0098632
19:21:21|0.0098632
19:21:22|0.0098632
19:21:23|0.0098632
19:21:24|0.0098632
19:21:25|0.0098632
19:21:26|0.0098632
19:21:28|0.0098632
19:21:28|0.0098632
19:21:30|0.0098632
19:21:31|0.0098632
19:21:32|0.0098632
19:21:33|0.0098632
19:21:33|0.0098632
19:21:34|0.0098632
19:21:35|0.0098632
19:21:37|0.0098632
19:21:38|0.0098632
19:21:39|0.0098632
19:21:40|0.0098632
19:21:41|0.0098632
19:21:42|0.0098632
19:21:43|0.0098632
19:21:44|0.0098632
19:21:45|0.0098632
19:21:46|0.0098632
19:21:47|0.0098632
19:21:49|0.0098632
19:21:50|0.0098632
19:21:51|0.0098632
19:21:53|0.0098632
19:21:54|0.0098632
19:21:54|0.0098632
19:21:56|0.0098632
19:21:57|0.0098632
19:21:58|0.0098632
19:21:59|0.0098632
19:22:00|0.0098632
19:22:01|0.0098632
19:22:01|0.0098632
19:22:03|0.0098632
19:22:04|0.0098632
19:22:05|0.0098632
19:22:06|0.0098632
19:22:07|0.0098632
19:22:08|0.0098632
19:22:09|0.0098632
19:22:10|0.0098632
19:22:11|0.0098632
19:22:13|0.0098632
19:22:13|0.0098632
19:22:14|0.0098632
19:22:15|0.0098632
19:22:16|0.0098632
19:22:17|0.0098841
19:22:18|0.0098841
19:22:19|0.0098841
19:22:20|0.0098841
19:22:21|0.0098841
19:22:22|0.0098841
19:22:23|0.0098841
19:22:24|0.0098841
19:22:25|0.0098841
19:22:26|0.0098841
19:22:27|0.0098841
19:22:28|0.0098841
19:22:29|0.0098841
19:22:30|0.0098841
19:22:31|0.0098841
19:22:32|0.0098841
19:22:33|0.0098841
19:22:34|0.0098841
19:22:35|0.0098841
19:22:36|0.0098841
19:22:37|0.0098841
19:22:38|0.0098841
19:22:39|0.0098841
19:22:41|0.0098841
19:22:42|0.0098841
19:22:43|0.0098841
19:22:44|0.0098841
19:22:45|0.0098841
19:22:46|0.0098841
19:22:47|0.0098841
19:22:48|0.0098841
19:22:50|0.0098841
19:22:51|0.0098841
19:22:53|0.0098841
19:22:53|0.0098841
19:22:54|0.0098841
19:22:55|0.0098841
19:22:57|0.0098841
19:22:57|0.0098841
19:22:59|0.0098841
19:22:59|0.0098841
19:23:00|0.0098841
19:23:02|0.0098841
19:23:02|0.0098841
19:23:03|0.0098841
19:23:04|0.0098841
19:23:06|0.0098896
19:23:07|0.0098896
19:23:07|0.0098896
19:23:09|0.0098896
19:23:09|0.0098896
19:23:11|0.0098896
19:23:12|0.0098896
19:23:13|0.0098896
19:23:14|0.0098896
19:23:15|0.0098896
19:23:16|0.0098896
19:23:17|0.0098896
19:23:18|0.0098896
19:23:19|0.0098896
19:23:20|0.0098896
19:23:21|0.0098896
19:23:22|0.0098896
19:23:23|0.0098896
19:23:24|0.0098896
19:23:25|0.0098896
19:23:26|0.0098896
19:23:27|0.0098896
19:23:28|0.0098896
19:23:29|0.0098896
19:23:30|0.0098896
19:23:31|0.0098896
19:23:32|0.0098896
19:23:33|0.0098896
19:23:34|0.0098896
19:23:35|0.0098896
19:23:36|0.0098896
19:23:37|0.0098896
19:23:38|0.0098896
19:23:39|0.0098896
19:23:40|0.0098896
19:23:41|0.0098896
19:23:42|0.0098896
19:23:43|0.0098896
19:23:44|0.0098896
19:23:45|0.0098896
19:23:46|0.0098896
19:23:47|0.0098896
19:23:48|0.0098896
19:23:49|0.0098896
19:23:51|0.0098896
19:23:51|0.0098896
19:23:52|0.0098896
19:23:54|0.0098896
19:23:54|0.0098896
19:23:56|0.0098896
19:23:57|0.0098896
19:23:58|0.0098896
19:23:59|0.0098896
19:24:00|0.0098896
19:24:01|0.0098896
19:24:03|0.0098896
19:24:03|0.0098896
19:24:06|0.0098896
19:24:06|0.0098896
19:24:07|0.0098896
19:24:08|0.0098896
19:24:09|0.0098896
19:24:10|0.0098896
19:24:11|0.0098896
19:24:12|0.0098896
19:24:14|0.0098896
19:24:16|0.0098896
19:24:16|0.0098896
19:24:18|0.0098896
19:24:19|0.0098896
19:24:21|0.0098896
19:24:21|0.0098896
19:24:22|0.0098896
19:24:23|0.0098917
19:24:24|0.0098917
19:24:26|0.0098917
19:24:27|0.0098917
19:24:28|0.0098917
19:24:29|0.0098917
19:24:30|0.0098917
19:24:31|0.0098917
19:24:32|0.0098931
19:24:33|0.0098931
19:24:34|0.0098931
19:24:35|0.0098931
19:24:36|0.0098931
19:24:37|0.0098931
19:24:38|0.0098931
19:24:39|0.0098931
19:24:40|0.0098931
19:24:41|0.0098931
19:24:42|0.0098931
19:24:44|0.0098931
19:24:45|0.0098931
19:24:45|0.0098931
19:24:46|0.0098931
19:24:47|0.0098931
19:24:48|0.0098931
19:24:49|0.0098931
19:24:51|0.0098931
19:24:53|0.0098931
19:24:54|0.0098931
19:24:54|0.0098931
19:24:55|0.0098931
19:24:56|0.0098931
19:24:57|0.0098931
19:24:58|0.0098931
19:24:59|0.0098931
19:25:00|0.0098931
19:25:02|0.0098931
19:25:03|0.0098931
19:25:04|0.0098931
19:25:05|0.0098931
19:25:06|0.0098863
19:25:07|0.0098863
19:25:08|0.0098863
19:25:09|0.0098863
19:25:11|0.0098863
19:25:12|0.0098863
19:25:12|0.0098863
19:25:14|0.0098863
19:25:15|0.0098863
19:25:16|0.0098863
19:25:17|0.0098863
19:25:17|0.0098863
19:25:19|0.0098863
19:25:20|0.0098863
19:25:20|0.0098863
19:25:22|0.0098863
19:25:23|0.0098863
19:25:24|0.0098863
19:25:25|0.0098863
19:25:26|0.0098863
19:25:27|0.0098863
19:25:29|0.0098863
19:25:29|0.0098863
19:25:30|0.0098863
19:25:31|0.0098863
19:25:32|0.0098863
19:25:33|0.0098863
19:25:34|0.0098863
19:25:35|0.0098863
19:25:36|0.0098863
19:25:37|0.0098863
19:25:38|0.0098863
19:25:39|0.0098863
19:25:40|0.0098863
19:25:41|0.0098863
19:25:42|0.0098863
19:25:43|0.0098863
19:25:44|0.0098863
19:25:45|0.0099067
19:25:46|0.0099067
19:25:48|0.0099067
19:25:48|0.0099067
19:25:49|0.0099067
19:25:50|0.009911
19:25:51|0.009911
19:25:53|0.009911
19:25:54|0.009911
19:25:55|0.009911
19:25:56|0.009911
19:25:57|0.009911
19:25:58|0.009911
19:25:59|0.009911
19:26:00|0.009911
19:26:01|0.009911
19:26:02|0.009911
19:26:03|0.009911
19:26:04|0.009911
19:26:05|0.009911
19:26:06|0.009911
19:26:06|0.009911
19:26:07|0.009911
19:26:09|0.0099141
19:26:11|0.0099141
19:26:11|0.0099152
19:26:13|0.0099152
19:26:13|0.0099152
19:26:15|0.0099182
19:26:16|0.0099182
19:26:17|0.0099182
19:26:18|0.0099182
19:26:20|0.0099182
19:26:20|0.0099182
19:26:21|0.0099218
19:26:22|0.0099218
19:26:23|0.0099218
19:26:24|0.0099221
19:26:25|0.0099222
19:26:26|0.0099222
19:26:27|0.0099222
19:26:28|0.0099222
19:26:29|0.0099222
19:26:30|0.0099222
19:26:31|0.0099222
19:26:32|0.0099222
19:26:33|0.0099222
19:26:34|0.0099222
19:26:35|0.0099222
19:26:36|0.0099222
19:26:38|0.0099222
19:26:38|0.0099222
19:26:40|0.0099222
19:26:40|0.0099222
19:26:42|0.0099222
19:26:43|0.0099222
19:26:44|0.0099222
19:26:44|0.0099222
19:26:45|0.0099222
19:26:47|0.0099222
19:26:48|0.0099222
19:26:48|0.0099222
19:26:50|0.0099222
19:26:51|0.0099222
19:26:52|0.0099222
19:26:52|0.0099222
19:26:55|0.0099222
19:26:55|0.0099222
19:26:56|0.0099222
19:26:57|0.0099222
19:26:58|0.0099222
19:27:00|0.0099222
19:27:01|0.0099222
19:27:02|0.0099222
19:27:04|0.0099222
19:27:04|0.0099222
19:27:05|0.0099222
19:27:06|0.0099222
19:27:07|0.0099222
19:27:08|0.0099222
19:27:10|0.0099222
19:27:11|0.0099222
19:27:12|0.0099222
19:27:13|0.0099222
19:27:14|0.0099222
19:27:15|0.0099222
19:27:16|0.0099222
19:27:18|0.0099222
19:27:18|0.0099222
19:27:19|0.0099222
19:27:21|0.0099222
19:27:22|0.0099027
19:27:23|0.0099027
19:27:24|0.0099027
19:27:25|0.0099027
19:27:26|0.0099027
19:27:27|0.0098971
19:27:28|0.0098971
19:27:29|0.0098971
19:27:30|0.0098971
19:27:31|0.0098971
19:27:32|0.0098971
19:27:33|0.0098915
19:27:34|0.0098915
19:27:35|0.0098915
19:27:36|0.0098915
19:27:37|0.0098915
19:27:38|0.0098915
19:27:39|0.0098915
19:27:40|0.0098915
19:27:41|0.0098915
19:27:42|0.0098915
19:27:43|0.0098915
19:27:44|0.0098915
19:27:45|0.0098915
19:27:46|0.0098915
19:27:47|0.0098915
19:27:48|0.0098915
19:27:49|0.0098915
19:27:50|0.0098915
19:27:51|0.0098915
19:27:52|0.0098915
19:27:53|0.0098915
19:27:55|0.0098915
19:27:56|0.0098915
19:27:56|0.0098915
19:27:58|0.0098915
19:27:59|0.0098915
19:27:59|0.0098915
19:28:00|0.0098915
19:28:02|0.0098915
19:28:03|0.0098915
19:28:04|0.0098915
19:28:04|0.0098915
19:28:06|0.0098915
19:28:07|0.0098915
19:28:08|0.0098915
19:28:08|0.0098915
19:28:10|0.0098915
19:28:10|0.0098915
19:28:12|0.0098915
19:28:13|0.0098915
19:28:14|0.0098915
19:28:15|0.0098915
19:28:17|0.0098915
19:28:18|0.0099144
19:28:19|0.0099144
19:28:20|0.0099144
19:28:22|0.0099144
19:28:23|0.0099172
19:28:24|0.0099172
19:28:25|0.0099172
19:28:26|0.0099172
19:28:27|0.0099172
19:28:28|0.0099172
19:28:30|0.0099172
19:28:30|0.0099172
19:28:31|0.0099172
19:28:33|0.0099172
19:28:33|0.0099217
19:28:35|0.0099217
19:28:35|0.0099217
19:28:37|0.0099217
19:28:38|0.0099217
19:28:39|0.0099217
19:28:40|0.0099217
19:28:41|0.0099217
19:28:42|0.0099217
19:28:43|0.0099218
19:28:44|0.0099218
19:28:45|0.0099218
19:28:46|0.0099218
19:28:47|0.0099218
19:28:48|0.0099218
19:28:49|0.0099218
19:28:50|0.0099218
19:28:51|0.0099218
19:28:53|0.0099218
19:28:54|0.0099218
19:28:56|0.0099218
19:28:58|0.0099218
19:28:58|0.0099218
19:29:00|0.0099218
19:29:01|0.0099218
19:29:03|0.0099218
19:29:04|0.0099218
19:29:05|0.0099218
19:29:06|0.0099218
19:29:08|0.0099218
19:29:08|0.0099218
19:29:10|0.0099218
19:29:11|0.0099218
19:29:12|0.0099218
19:29:12|0.0099218
19:29:14|0.0099218
19:29:14|0.0099218
19:29:16|0.0099218
19:29:16|0.0099218
19:29:17|0.0099218
19:29:18|0.0099218
19:29:20|0.0099218
19:29:21|0.0099218
19:29:22|0.0099218
19:29:23|0.0099218
19:29:24|0.0099218
19:29:25|0.0099218
19:29:26|0.0099218
19:29:27|0.0099218
19:29:29|0.0099218
19:29:30|0.0099218
19:29:31|0.0099218
19:29:32|0.0099218
19:29:33|0.0099218
19:29:34|0.0099218
19:29:35|0.0099218
19:29:36|0.0099218
19:29:37|0.0099218
19:29:38|0.0099218
19:29:39|0.0099218
19:29:40|0.0099218
19:29:41|0.0099218
19:29:42|0.0099218
19:29:43|0.0099218
19:29:44|0.0099218
19:29:45|0.0099218
19:29:46|0.0099218
19:29:47|0.0099218
19:29:48|0.0099218
19:29:49|0.0099218
19:29:50|0.0099218
19:29:51|0.0099218
19:29:52|0.0099218
19:29:53|0.0099218
19:29:54|0.0099275
19:29:55|0.0099275
19:29:57|0.0099275
19:29:58|0.0099275
19:29:59|0.0099275
19:30:00|0.0099275
19:30:01|0.0099275
19:30:02|0.0099275
19:30:03|0.0099275
19:30:05|0.0099275
19:30:06|0.0099275
19:30:07|0.0099275
19:30:08|0.0099275
19:30:09|0.0099275
19:30:11|0.0099275
19:30:11|0.0099275
19:30:12|0.0099275
19:30:14|0.0099275
19:30:15|0.0099275
19:30:16|0.0099275
19:30:16|0.0099275
19:30:18|0.0099275
19:30:19|0.0099275
19:30:20|0.0099275
19:30:21|0.0099275
19:30:23|0.0099275
19:30:23|0.0099275
19:30:25|0.0099275
19:30:25|0.0099275
19:30:26|0.0099275
19:30:27|0.0099275
19:30:28|0.0099275
19:30:29|0.0099275
19:30:30|0.0099275
19:30:32|0.0099275
19:30:32|0.0099275
19:30:34|0.0099275
19:30:34|0.0099275
19:30:35|0.0099275
19:30:37|0.0099275
19:30:38|0.0099275
19:30:38|0.0099275
19:30:40|0.0099275
19:30:41|0.0099275
19:30:41|0.0099275
19:30:42|0.0099275
19:30:44|0.0099275
19:30:45|0.0099275
19:30:46|0.0099275
19:30:47|0.0099275
19:30:48|0.0099275
19:30:49|0.0099275
19:30:50|0.0099275
19:30:51|0.0099275
19:30:52|0.0099275
19:30:54|0.0099275
19:30:54|0.0099275
19:30:56|0.0099275
19:30:57|0.0099275
19:30:59|0.0099307
19:31:00|0.0099307
19:31:02|0.0099307
19:31:02|0.0099307
19:31:03|0.0099307
19:31:04|0.0099307
19:31:05|0.0099307
19:31:07|0.0099307
19:31:07|0.0099307
19:31:09|0.0099307
19:31:10|0.0099307
19:31:11|0.0099307
19:31:12|0.0099307
19:31:13|0.0099307
19:31:14|0.0099307
19:31:15|0.0099307
19:31:16|0.0099307
19:31:17|0.0099307
19:31:18|0.0099307
19:31:18|0.0099307
19:31:19|0.0099307
19:31:21|0.0099307
19:31:22|0.0099307
19:31:23|0.0099307
19:31:24|0.0099307
19:31:25|0.0099307
19:31:26|0.0099307
19:31:27|0.0099307
19:31:29|0.0099307
19:31:29|0.0099307
19:31:30|0.0099307
19:31:31|0.0099307
19:31:32|0.0099307
19:31:33|0.0099307
19:31:34|0.0099307
19:31:35|0.0099307
19:31:36|0.0099307
19:31:37|0.0099307
19:31:38|0.0099307
19:31:39|0.0099307
19:31:40|0.0099307
19:31:41|0.0099307
19:31:43|0.0099307
19:31:44|0.0099307
19:31:45|0.0099307
19:31:46|0.0099307
19:31:47|0.0099307
19:31:48|0.0099307
19:31:49|0.0099307
19:31:50|0.0099307
19:31:51|0.0099307
19:31:52|0.0099307
19:31:53|0.0099307
19:31:54|0.0099307
19:31:55|0.0099307
19:31:56|0.0099307
19:31:57|0.0099307
19:31:59|0.0099307
19:31:59|0.0099307
19:32:01|0.0099307
19:32:02|0.0099036
19:32:02|0.0099036
19:32:03|0.0099036
19:32:05|0.0099036
19:32:05|0.0099036
19:32:07|0.0099036
19:32:07|0.0099036
19:32:09|0.0099036
19:32:10|0.0099036
19:32:11|0.0099036
19:32:12|0.0099036
19:32:13|0.0099036
19:32:14|0.0099036
19:32:15|0.0099036
19:32:16|0.0099036
19:32:17|0.0099036
19:32:18|0.0099036
19:32:19|0.0099036
19:32:20|0.0099036
19:32:21|0.0099036
19:32:23|0.0099036
19:32:23|0.0099036
19:32:24|0.0099036
19:32:26|0.0099036
19:32:26|0.0099036
19:32:28|0.0099036
19:32:28|0.0099036
19:32:29|0.0099036
19:32:31|0.0099036
19:32:31|0.0099036
19:32:32|0.0099036
19:32:34|0.0099036
19:32:35|0.0099036
19:32:36|0.0099036
19:32:36|0.0099036
19:32:38|0.0099036
19:32:38|0.0099036
19:32:39|0.0099036
19:32:42|0.0099036
19:32:42|0.0099036
19:32:43|0.0099036
19:32:44|0.0099036
19:32:45|0.0099036
19:32:46|0.0099036
19:32:47|0.0099036
19:32:48|0.0099036
19:32:50|0.0099036
19:32:51|0.0099036
19:32:52|0.0099036
19:32:53|0.0099036
19:32:54|0.0099036
19:32:54|0.0099036
19:32:57|0.0099036
19:32:57|0.0099036
19:32:59|0.0099036
19:33:01|0.0099036
19:33:02|0.0099036
19:33:04|0.0099036
19:33:05|0.0099036
19:33:06|0.0099036
19:33:07|0.0099036
19:33:07|0.0099036
19:33:09|0.0099036
19:33:10|0.0099036
19:33:12|0.0099036
19:33:13|0.0099036
19:33:14|0.0099036
19:33:15|0.0099036
19:33:16|0.0099036
19:33:16|0.0099036
19:33:18|0.0099036
19:33:19|0.0099036
19:33:20|0.0099036
19:33:21|0.0099036
19:33:22|0.0099036
19:33:23|0.0099036
19:33:24|0.0099036
19:33:26|0.0099036
19:33:27|0.0099036
19:33:28|0.0099036
19:33:29|0.0099036
19:33:29|0.0099036
19:33:31|0.0099036
19:33:31|0.0099036
19:33:34|0.0099036
19:33:34|0.0099036
19:33:35|0.0099036
19:33:36|0.0099036
19:33:37|0.0098863
19:33:38|0.0098863
19:33:39|0.0098863
19:33:40|0.0098863
19:33:41|0.0098863
19:33:42|0.0098863
19:33:43|0.0098863
19:33:44|0.0098863
19:33:45|0.0098863
19:33:46|0.0098863
19:33:47|0.0098863
19:33:48|0.0098863
19:33:49|0.0098863
19:33:50|0.0098863
19:33:51|0.0098863
19:33:52|0.0098863
19:33:53|0.0098863
19:33:54|0.0098863
19:33:55|0.0098679
19:33:56|0.0098679
19:33:57|0.0098679
19:33:58|0.0098679
19:34:00|0.0098679
19:34:01|0.0098679
19:34:03|0.0098679
19:34:04|0.0098679
19:34:05|0.0098679
19:34:07|0.0098679
19:34:08|0.0098679
19:34:08|0.0098679
19:34:10|0.0098679
19:34:10|0.0098679
19:34:12|0.0098679
19:34:12|0.0098679
19:34:13|0.0098679
19:34:15|0.0098679
19:34:16|0.0098679
19:34:17|0.0098679
19:34:17|0.0098679
19:34:18|0.0098679
19:34:20|0.0098679
19:34:20|0.0098679
19:34:21|0.0098679
19:34:23|0.0098679
19:34:24|0.0098679
19:34:25|0.0098679
19:34:25|0.0098679
19:34:26|0.0098679
19:34:27|0.0098679
19:34:29|0.0098679
19:34:30|0.0098679
19:34:31|0.0098679
19:34:32|0.0098679
19:34:33|0.0098679
19:34:34|0.0098679
19:34:35|0.0098679
19:34:36|0.0098679
19:34:37|0.0098679
19:34:38|0.0098679
19:34:39|0.0098679
19:34:40|0.0098679
19:34:42|0.0098679
19:34:43|0.0098679
19:34:43|0.0098679
19:34:45|0.0098679
19:34:46|0.0098679
19:34:46|0.0098679
19:34:48|0.0098679
19:34:48|0.0098679
19:34:50|0.0098679
19:34:50|0.0098679
19:34:51|0.0098679
19:34:52|0.0098679
19:34:53|0.0098679
19:34:55|0.0098679
19:34:55|0.0098679
19:34:56|0.0098679
19:34:57|0.0098679
19:34:59|0.0098679
19:34:59|0.0098679
19:35:00|0.0098679
19:35:02|0.0098679
19:35:03|0.0098679
19:35:05|0.0098679
19:35:07|0.0098881
19:35:08|0.0098881
19:35:09|0.0098881
19:35:10|0.0098881
19:35:11|0.0098881
19:35:13|0.0098881
19:35:14|0.0098881
19:35:14|0.0098881
19:35:15|0.0098938
19:35:17|0.0098938
19:35:18|0.0098938
19:35:19|0.0098938
19:35:20|0.0098938
19:35:21|0.0098938
19:35:22|0.0098938
19:35:23|0.0098938
19:35:24|0.0098938
19:35:25|0.0098938
19:35:26|0.0098938
19:35:27|0.0098938
19:35:28|0.0098938
19:35:29|0.0098938
19:35:30|0.0098938
19:35:31|0.0098938
19:35:32|0.0098938
19:35:33|0.0098938
19:35:34|0.0098938
19:35:35|0.0098938
19:35:36|0.0098938
19:35:37|0.0098938
19:35:38|0.0098938
19:35:39|0.0098938
19:35:40|0.0098938
19:35:41|0.0098938
19:35:42|0.0098938
19:35:43|0.0098938
19:35:44|0.0098938
19:35:45|0.0099012
19:35:46|0.0099012
19:35:47|0.0099012
19:35:48|0.0099012
19:35:49|0.0099012
19:35:50|0.0099012
19:35:51|0.0099012
19:35:52|0.0099012
19:35:53|0.0099012
19:35:54|0.0099012
19:35:55|0.0099012
19:35:56|0.0099012
19:35:57|0.0099012
19:35:58|0.0099012
19:35:59|0.0099012
19:36:00|0.0099012
19:36:01|0.0099012
19:36:02|0.0099012
19:36:04|0.0099012
19:36:04|0.0099012
19:36:06|0.0099012
19:36:07|0.0099012
19:36:08|0.0099012
19:36:09|0.0099012
19:36:10|0.0099012
19:36:11|0.0099012
19:36:12|0.0099012
19:36:13|0.0099012
19:36:14|0.0099012
19:36:15|0.0099012
19:36:16|0.0099012
19:36:17|0.0099012
19:36:18|0.0099012
19:36:19|0.0099012
19:36:21|0.0099012
19:36:21|0.0099012
19:36:22|0.0099012
19:36:23|0.0099012
19:36:24|0.0099012
19:36:25|0.0099012
19:36:26|0.0099012
19:36:27|0.0099012
19:36:28|0.0099012
19:36:29|0.0099012
19:36:30|0.0099012
19:36:31|0.0099012
19:36:32|0.0099012
19:36:34|0.0099012
19:36:35|0.0099012
19:36:36|0.0099012
19:36:37|0.0099012
19:36:38|0.0099012
19:36:39|0.0099012
19:36:40|0.0099012
19:36:41|0.0099012
19:36:42|0.0099012
19:36:43|0.0099012
19:36:44|0.0099012
19:36:45|0.0099012
19:36:46|0.0099012
19:36:47|0.0099012
19:36:48|0.0099012
19:36:48|0.0099012
19:36:50|0.0099012
19:36:50|0.0099012
19:36:52|0.0099012
19:36:52|0.0099012
19:36:54|0.0099012
19:36:54|0.0099012
19:36:56|0.0099012
19:36:56|0.0099012
19:36:58|0.0099012
19:36:59|0.0099012
19:37:00|0.0099012
19:37:01|0.0099067
19:37:02|0.0099067
19:37:04|0.0099067
19:37:04|0.0099067
19:37:06|0.0099067
19:37:06|0.0099067
19:37:07|0.0099067
19:37:09|0.0099067
19:37:10|0.0099067
19:37:11|0.0099067
19:37:12|0.0099067
19:37:12|0.0099067
19:37:14|0.0099067
19:37:14|0.0099067
19:37:15|0.0099067
19:37:17|0.0099067
19:37:18|0.0099067
19:37:19|0.0099067
19:37:20|0.0099067
19:37:21|0.0099067
19:37:22|0.0099067
19:37:23|0.0099067
19:37:24|0.0099067
19:37:25|0.0099067
19:37:26|0.0099067
19:37:27|0.0099067
19:37:28|0.0099067
19:37:29|0.0099067
19:37:30|0.0099067
19:37:31|0.0099067
19:37:32|0.0099067
19:37:33|0.0099067
19:37:34|0.0099067
19:37:35|0.0099067
19:37:36|0.0099067
19:37:37|0.0099067
19:37:38|0.0099067
19:37:39|0.0099067
19:37:40|0.0099067
19:37:41|0.0099067
19:37:42|0.0099067
19:37:43|0.0099067
19:37:45|0.0099067
19:37:46|0.0099067
19:37:46|0.0099067
19:37:47|0.0099067
19:37:48|0.0099067
19:37:49|0.0099067
19:37:51|0.0099067
19:37:52|0.0099067
19:37:53|0.0099067
19:37:53|0.0099067
19:37:55|0.0099067
19:37:56|0.0099067
19:37:56|0.0099067
19:37:57|0.0099067
19:37:58|0.0099067
19:38:00|0.0099067
19:38:00|0.0099067
19:38:01|0.0099067
19:38:03|0.0098993
19:38:04|0.0098993
19:38:04|0.0098993
19:38:06|0.0098993
19:38:06|0.0098993
19:38:07|0.0098993
19:38:09|0.0098993
19:38:09|0.0098993
19:38:10|0.0098993
19:38:11|0.0098993
19:38:12|0.0098993
19:38:14|0.0098993
19:38:15|0.0098993
19:38:16|0.0098993
19:38:16|0.0098993
19:38:18|0.0098993
19:38:18|0.0098993
19:38:19|0.0098993
19:38:21|0.0098993
19:38:21|0.0098993
19:38:22|0.0098993
19:38:24|0.0098993
19:38:26|0.0098993
19:38:26|0.0098993
19:38:28|0.0098993
19:38:30|0.0098993
19:38:31|0.0098993
19:38:32|0.0098993
19:38:33|0.0098993
19:38:34|0.0098993
19:38:35|0.009922
19:38:36|0.009922
19:38:37|0.009922
19:38:38|0.009922
19:38:39|0.009922
19:38:41|0.009922
19:38:41|0.0098988
19:38:42|0.0098988
19:38:43|0.0098988
19:38:44|0.0098988
19:38:45|0.0098988
19:38:47|0.0098988
19:38:48|0.0098988
19:38:49|0.0098988
19:38:50|0.0098988
19:38:51|0.0098988
19:38:53|0.0098988
19:38:53|0.0098988
19:38:55|0.0098988
19:38:56|0.0098988
19:38:57|0.0098988
19:38:58|0.0098988
19:38:59|0.0098988
19:39:00|0.0098988
19:39:01|0.0098988
19:39:02|0.0098988
19:39:03|0.0098988
19:39:04|0.0098988
19:39:05|0.0098988
19:39:06|0.0098988
19:39:07|0.0098988
19:39:08|0.0098988
19:39:09|0.0098988
19:39:10|0.0098988
19:39:11|0.0098988
19:39:12|0.0098988
19:39:13|0.0098988
19:39:14|0.0098988
19:39:15|0.0098988
19:39:16|0.0098988
19:39:17|0.0098988
19:39:18|0.0098988
19:39:19|0.0098988
19:39:20|0.0098988
19:39:22|0.0098988
19:39:22|0.0098988
19:39:24|0.0098988
19:39:25|0.0098988
19:39:25|0.0098988
19:39:26|0.0098988
19:39:27|0.0098988
19:39:29|0.0098988
19:39:30|0.0098988
19:39:31|0.0098988
19:39:32|0.0098988
19:39:33|0.0098988
19:39:34|0.0098988
19:39:35|0.0098988
19:39:36|0.0098988
19:39:37|0.0098988
19:39:38|0.0098988
19:39:39|0.0098988
19:39:40|0.0098988
19:39:41|0.0098988
19:39:42|0.0098988
19:39:43|0.0098988
19:39:44|0.0098988
19:39:45|0.0098988
19:39:47|0.0098988
19:39:48|0.0098988
19:39:49|0.0098988
19:39:50|0.0098988
19:39:51|0.0098988
19:39:51|0.0098988
19:39:53|0.0098988
19:39:55|0.0098988
19:39:55|0.0098988
19:39:56|0.0098988
19:39:57|0.0098988
19:39:58|0.0098988
19:39:59|0.0098988
19:40:00|0.0098988
19:40:01|0.0098988
19:40:02|0.0098988
19:40:03|0.0098988
19:40:04|0.0098988
19:40:06|0.0098988
19:40:07|0.0098988
19:40:09|0.0098988
19:40:09|0.0098988
19:40:10|0.0098988
19:40:11|0.0098988
19:40:13|0.0098988
19:40:15|0.0098988
19:40:16|0.0098988
19:40:17|0.0098988
19:40:17|0.0098988
19:40:19|0.0098988
19:40:19|0.0098988
19:40:21|0.0098988
19:40:22|0.0098988
19:40:23|0.0098988
19:40:24|0.0098988
19:40:25|0.0098988
19:40:26|0.0098988
19:40:27|0.0098988
19:40:28|0.0098988
19:40:30|0.0098988
19:40:31|0.0099142
19:40:32|0.0099142
19:40:33|0.0099142
19:40:33|0.0099142
19:40:35|0.0099199
19:40:36|0.0099219
19:40:37|0.0099219
19:40:37|0.0099219
19:40:40|0.0099306
19:40:40|0.0099306
19:40:41|0.0099306
19:40:42|0.0099306
19:40:43|0.0099306
19:40:44|0.0099306
19:40:46|0.0099306
19:40:46|0.0099306
19:40:48|0.0099306
19:40:49|0.0099306
19:40:50|0.0099306
19:40:51|0.0099306
19:40:52|0.0099306
19:40:53|0.0099306
19:40:55|0.0099306
19:40:55|0.0099306
19:40:56|0.0099306
19:40:57|0.0099306
19:40:59|0.0099306
19:40:59|0.0099306
19:41:00|0.0099306
19:41:01|0.0099306
19:41:03|0.0099306
19:41:03|0.0099306
19:41:05|0.0099306
19:41:05|0.0099306
19:41:07|0.0099306
19:41:08|0.0099306
19:41:09|0.0099306
19:41:10|0.0099306
19:41:11|0.0099306
19:41:13|0.0099306
19:41:14|0.0099306
19:41:14|0.0099306
19:41:15|0.0099306
19:41:17|0.0099306
19:41:18|0.0099306
19:41:19|0.0099306
19:41:19|0.0099306
19:41:21|0.0099073
19:41:23|0.0099073
19:41:23|0.0099073
19:41:24|0.0099073
19:41:25|0.0099073
19:41:26|0.0099073
19:41:27|0.0099073
19:41:28|0.0099073
19:41:29|0.0099073
19:41:30|0.0099073
19:41:31|0.0099073
19:41:33|0.0099073
19:41:34|0.0099073
19:41:35|0.0099073
19:41:36|0.0099073
19:41:36|0.0099073
19:41:39|0.0099073
19:41:39|0.0099073
19:41:40|0.0099073
19:41:41|0.0099073
19:41:42|0.0099073
19:41:43|0.0099073
19:41:44|0.0099073
19:41:45|0.0099073
19:41:46|0.0099073
19:41:47|0.0099073
19:41:49|0.0099073
19:41:50|0.0099073
19:41:50|0.0099073
19:41:52|0.0099073
19:41:52|0.0099073
19:41:54|0.0099073
19:41:54|0.0099073
19:41:56|0.0099073
19:41:57|0.0099073
19:41:57|0.0099073
19:41:58|0.0099073
19:42:00|0.0099073
19:42:01|0.0099073
19:42:02|0.0099073
19:42:03|0.0099073
19:42:04|0.0099073
19:42:04|0.0099073
19:42:06|0.0099073
19:42:07|0.0099073
19:42:08|0.0099073
19:42:09|0.0099073
19:42:09|0.0099073
19:42:10|0.0099073
19:42:12|0.0099073
19:42:14|0.0099073
19:42:15|0.0099073
19:42:16|0.0099073
19:42:17|0.0099073
19:42:18|0.0099073
19:42:19|0.0099073
19:42:20|0.0099073
19:42:21|0.0099073
19:42:22|0.0099073
19:42:23|0.0099073
19:42:24|0.0099073
19:42:25|0.0099073
19:42:26|0.0099073
19:42:27|0.0099073
19:42:28|0.0099073
19:42:29|0.0099073
19:42:30|0.0099073
19:42:32|0.0098864
19:42:32|0.0098864
19:42:33|0.0098864
19:42:35|0.0098864
19:42:35|0.0098864
19:42:36|0.0098864
19:42:37|0.0098864
19:42:38|0.0098864
19:42:39|0.0098864
19:42:40|0.0098864
19:42:42|0.0098947
19:42:42|0.0098947
19:42:44|0.0098947
19:42:45|0.0098947
19:42:46|0.0098947
19:42:47|0.0098947
19:42:48|0.0098947
19:42:49|0.0098947
19:42:50|0.0098947
19:42:51|0.0098947
19:42:52|0.0098666
19:42:53|0.0098666
19:42:54|0.0098666
19:42:55|0.0098666
19:42:57|0.0098666
19:42:58|0.0098666
19:42:58|0.0098666
19:43:00|0.0098666
19:43:00|0.0098666
19:43:02|0.0098666
19:43:03|0.0098666
19:43:04|0.0098666
19:43:04|0.0098666
19:43:05|0.0098666
19:43:06|0.0098666
19:43:07|0.0098666
19:43:09|0.0098666
19:43:11|0.0098666
19:43:12|0.0098666
19:43:13|0.0098666
19:43:15|0.0098666
19:43:15|0.0098666
19:43:17|0.0098666
19:43:18|0.0098666
19:43:19|0.0098666
19:43:20|0.0098666
19:43:21|0.0098666
19:43:21|0.0098666
19:43:23|0.0098666
19:43:24|0.0098666
19:43:25|0.0098666
19:43:25|0.0098666
19:43:27|0.0098666
19:43:28|0.0098666
19:43:29|0.0098666
19:43:30|0.0098666
19:43:31|0.0098666
19:43:32|0.0098666
19:43:32|0.0098867
19:43:34|0.0098867
19:43:35|0.0098867
19:43:35|0.0098867
19:43:37|0.0098867
19:43:38|0.0098867
19:43:38|0.0098867
19:43:39|0.0098867
19:43:41|0.0098867
19:43:42|0.0098867
19:43:43|0.0098867
19:43:44|0.0098867
19:43:45|0.0098867
19:43:46|0.0098867
19:43:47|0.0098867
19:43:48|0.0098867
19:43:50|0.0098867
19:43:50|0.0098867
19:43:51|0.0098867
19:43:52|0.0098867
19:43:53|0.0098867
19:43:54|0.0098867
19:43:55|0.0098867
19:43:56|0.0098867
19:43:57|0.0098867
19:43:58|0.0098867
19:43:59|0.0098867
19:44:00|0.0098867
19:44:01|0.0098867
19:44:02|0.0098867
19:44:04|0.0098867
19:44:05|0.0098867
19:44:06|0.0098867
19:44:07|0.0098867
19:44:08|0.0098867
19:44:09|0.0098867
19:44:10|0.0098867
19:44:12|0.0098867
19:44:13|0.0098867
19:44:14|0.0098867
19:44:15|0.0098867
19:44:16|0.0098867
19:44:18|0.0098867
19:44:19|0.0098867
19:44:19|0.0098867
19:44:21|0.0098867
19:44:22|0.0098867
19:44:23|0.0098867
19:44:24|0.0098867
19:44:25|0.0098867
19:44:25|0.0098867
19:44:27|0.0098867
19:44:28|0.0098867
19:44:29|0.0098867
19:44:29|0.0098867
19:44:31|0.0098867
19:44:32|0.0098867
19:44:32|0.0098867
19:44:34|0.0098867
19:44:36|0.0098867
19:44:37|0.0098867
19:44:38|0.0098867
19:44:38|0.0098867
19:44:40|0.0098867
19:44:40|0.0098867
19:44:42|0.0098867
19:44:43|0.0098867
19:44:44|0.0098867
19:44:44|0.0098867
19:44:45|0.0098867
19:44:47|0.0098867
19:44:48|0.0098867
19:44:48|0.0098867
19:44:50|0.0098867
19:44:51|0.0098867
19:44:52|0.0098867
19:44:53|0.0098867
19:44:54|0.0098867
19:44:55|0.0098867
19:44:56|0.0098867
19:44:57|0.0098867
19:44:58|0.0098867
19:44:59|0.0098867
19:44:59|0.0098867
19:45:01|0.0098867
19:45:02|0.0098867
19:45:03|0.0098867
19:45:03|0.0098867
19:45:05|0.0098867
19:45:05|0.0098867
19:45:07|0.0098867
19:45:08|0.0098867
19:45:09|0.0098867
19:45:10|0.0098867
19:45:12|0.0098867
19:45:13|0.0098867
19:45:14|0.0098867
19:45:15|0.0098867
19:45:16|0.0098867
19:45:17|0.0098867
19:45:18|0.0098867
19:45:19|0.0098867
19:45:20|0.0098867
19:45:21|0.0098867
19:45:22|0.0098867
19:45:23|0.0098867
19:45:24|0.0098867
19:45:25|0.0098867
19:45:26|0.0098867
19:45:27|0.0098867
19:45:28|0.0098867
19:45:29|0.0098867
19:45:30|0.0098867
19:45:31|0.0098867
19:45:32|0.0098867
19:45:33|0.0098867
19:45:34|0.0098867
19:45:35|0.0098867
19:45:36|0.0098867
19:45:37|0.0098867
19:45:38|0.0098867
19:45:39|0.0098867
19:45:40|0.0098867
19:45:41|0.0098867
19:45:42|0.0098867
19:45:43|0.0098867
19:45:44|0.0098867
19:45:45|0.0098867
19:45:46|0.0098867
19:45:47|0.0098867
19:45:49|0.0098867
19:45:50|0.0098867
19:45:50|0.0098867
19:45:52|0.0098867
19:45:52|0.0098867
19:45:54|0.0098867
19:45:54|0.0098867
19:45:56|0.0098867
19:45:57|0.0098867
19:45:58|0.0098867
19:45:59|0.0098867
19:46:00|0.0098867
19:46:01|0.0098867
19:46:02|0.0098867
19:46:03|0.0098867
19:46:04|0.0098867
19:46:05|0.0098867
19:46:06|0.0098867
19:46:07|0.0098867
19:46:08|0.0098867
19:46:09|0.0098867
19:46:10|0.0098867
19:46:11|0.0098867
19:46:13|0.0098867
19:46:14|0.0098867
19:46:15|0.0098867
19:46:16|0.0098867
19:46:18|0.0098867
19:46:18|0.0098867
19:46:19|0.0098867
19:46:21|0.0098867
19:46:23|0.0098867
19:46:23|0.0098867
19:46:24|0.0098867
19:46:25|0.0098867
19:46:26|0.0098867
19:46:27|0.0098867
19:46:28|0.0098867
19:46:29|0.0098867
19:46:30|0.0098867
19:46:31|0.0098867
19:46:32|0.0098867
19:46:33|0.0098867
19:46:34|0.0098867
19:46:35|0.0098867
19:46:36|0.0098867
19:46:37|0.0098867
19:46:38|0.0098867
19:46:39|0.0098867
19:46:40|0.0098867
19:46:41|0.0098867
19:46:42|0.0098867
19:46:43|0.0098867
19:46:44|0.0098867
19:46:45|0.0098867
19:46:46|0.0098867
19:46:48|0.0098867
19:46:49|0.0098867
19:46:50|0.0098867
19:46:51|0.0098867
19:46:52|0.0098867
19:46:53|0.0098867
19:46:54|0.0098867
19:46:55|0.0098867
19:46:56|0.0098867
19:46:57|0.0098867
19:46:58|0.0098867
19:46:59|0.0098867
19:47:00|0.0098867
19:47:01|0.0098867
19:47:02|0.0098867
19:47:03|0.0098867
19:47:04|0.0098867
19:47:05|0.0098867
19:47:06|0.0098867
19:47:08|0.0098867
19:47:08|0.0098867
19:47:09|0.0098867
19:47:11|0.0098867
19:47:12|0.0098867
19:47:13|0.0098867
19:47:15|0.0098867
19:47:15|0.0098867
19:47:17|0.0098867
19:47:18|0.0098867
19:47:19|0.0098867
19:47:20|0.0098867
19:47:21|0.0098867
19:47:22|0.0098867
19:47:24|0.0098867
19:47:24|0.0098867
19:47:26|0.0098867
19:47:26|0.0098867
19:47:27|0.0098867
19:47:29|0.0098867
19:47:30|0.0098867
19:47:31|0.0098867
19:47:33|0.0098867
19:47:34|0.0098867
19:47:34|0.0098867
19:47:35|0.0098867
19:47:37|0.0098867
19:47:38|0.0098867
19:47:39|0.0098867
19:47:40|0.0098867
19:47:41|0.0098867
19:47:42|0.0098867
19:47:43|0.0098867
19:47:44|0.0098867
19:47:45|0.0098867
19:47:46|0.0098867
19:47:47|0.0098867
19:47:48|0.0098867
19:47:49|0.0098867
19:47:50|0.0098867
19:47:51|0.0098867
19:47:53|0.0098867
19:47:53|0.0098867
19:47:55|0.0098867
19:47:55|0.0098867
19:47:57|0.0098867
19:47:58|0.0098867
19:47:59|0.0098867
19:48:00|0.0098867
19:48:01|0.0098867
19:48:02|0.0098867
19:48:03|0.0098867
19:48:04|0.0098867
19:48:05|0.0098867
19:48:06|0.0098867
19:48:07|0.0098867
19:48:08|0.0098867
19:48:09|0.0098867
19:48:10|0.0098867
19:48:11|0.0098867
19:48:12|0.0098867
19:48:13|0.0098867
19:48:15|0.0098867
19:48:16|0.0098867
19:48:18|0.0098867
19:48:18|0.0098867
19:48:19|0.0098925
19:48:21|0.0098925
19:48:22|0.0098925
19:48:23|0.0098925
19:48:24|0.0098925
19:48:25|0.0098925
19:48:26|0.0098925
19:48:28|0.0098925
19:48:28|0.0098925
19:48:30|0.0098925
19:48:30|0.0098925
19:48:32|0.0098925
19:48:33|0.0098925
19:48:34|0.0098925
19:48:34|0.0098925
19:48:35|0.0098925
19:48:36|0.0098925
19:48:38|0.0098946
19:48:39|0.0098995
19:48:39|0.0098995
19:48:40|0.0098995
19:48:41|0.0098995
19:48:42|0.0098995
19:48:43|0.0098995
19:48:45|0.0098995
19:48:45|0.0098995
19:48:46|0.0098995
19:48:47|0.0098995
19:48:48|0.0098995
19:48:49|0.0098995
19:48:51|0.0098995
19:48:52|0.0098995
19:48:53|0.0098995
19:48:54|0.0098995
19:48:55|0.0098995
19:48:55|0.0098995
19:48:57|0.0098995
19:48:58|0.0098995
19:48:58|0.0098995
19:48:59|0.0098995
19:49:00|0.0098995
19:49:02|0.0098995
19:49:03|0.0098995
19:49:03|0.0098995
19:49:04|0.0098995
19:49:05|0.0098995
19:49:06|0.0098995
19:49:07|0.0098995
19:49:08|0.0098995
19:49:10|0.0098995
19:49:10|0.0098995
19:49:11|0.0098995
19:49:12|0.0098995
19:49:14|0.0098995
19:49:16|0.0098995
19:49:17|0.0098995
19:49:18|0.0098995
19:49:20|0.0098995
19:49:21|0.0098995
19:49:22|0.0098995
19:49:23|0.0098995
19:49:24|0.0098995
19:49:25|0.0098995
19:49:26|0.0098995
19:49:28|0.0098995
19:49:28|0.0098995
19:49:30|0.0098995
19:49:31|0.0098995
19:49:32|0.0098995
19:49:33|0.0098995
19:49:34|0.0098995
19:49:35|0.0098995
19:49:36|0.0098995
19:49:37|0.0098995
19:49:38|0.0098995
19:49:39|0.0098995
19:49:40|0.0098995
19:49:41|0.0098995
19:49:42|0.0098995
19:49:43|0.0098995
19:49:44|0.0098995
19:49:45|0.0098995
19:49:47|0.0098995
19:49:47|0.0098995
19:49:49|0.0098995
19:49:50|0.0098995
19:49:52|0.0098995
19:49:53|0.0098995
19:49:53|0.0098995
19:49:54|0.0098995
19:49:55|0.0098995
19:49:56|0.0098995
19:49:57|0.0098995
19:49:58|0.0098995
19:49:59|0.0098995
19:50:01|0.0098995
19:50:02|0.0098995
19:50:03|0.0098995
19:50:04|0.0098995
19:50:05|0.0098995
19:50:06|0.0098995
19:50:07|0.0098995
19:50:08|0.0098995
19:50:09|0.0098995
19:50:10|0.0098995
19:50:11|0.0098995
19:50:12|0.0098995
19:50:13|0.0098995
19:50:14|0.0098995
19:50:15|0.0098995
19:50:17|0.0098995
19:50:18|0.0098995
19:50:20|0.0098995
19:50:21|0.0098995
19:50:21|0.0098995
19:50:24|0.0098995
19:50:24|0.0098995
19:50:25|0.0098995
19:50:26|0.0098995
19:50:27|0.0098995
19:50:28|0.0098995
19:50:30|0.0098995
19:50:31|0.0098995
19:50:32|0.0098995
19:50:33|0.0098995
19:50:34|0.0098995
19:50:35|0.0098995
19:50:36|0.0098995
19:50:36|0.0098995
19:50:38|0.0098995
19:50:39|0.0098995
19:50:40|0.0098995
19:50:41|0.0098763
19:50:42|0.0098763
19:50:42|0.0098763
19:50:44|0.0098763
19:50:45|0.0098763
19:50:45|0.0098763
19:50:47|0.0098763
19:50:49|0.0098763
19:50:49|0.0098763
19:50:50|0.0098763
19:50:51|0.0098763
19:50:52|0.0098763
19:50:53|0.0098763
19:50:54|0.0098763
19:50:55|0.0098763
19:50:56|0.0098763
19:50:57|0.0098763
19:50:58|0.0098763
19:50:59|0.0098763
19:51:00|0.0098763
19:51:01|0.0098763
19:51:03|0.0098763
19:51:03|0.0098763
19:51:04|0.0098763
19:51:05|0.0098763
19:51:06|0.0098763
19:51:07|0.0098763
19:51:08|0.0098763
19:51:09|0.0098763
19:51:10|0.0098763
19:51:11|0.0098763
19:51:12|0.0098763
19:51:13|0.0098763
19:51:14|0.0098763
19:51:15|0.0098763
19:51:16|0.0098763
19:51:17|0.0098763
19:51:18|0.0098763
19:51:19|0.0098763
19:51:21|0.0098763
19:51:22|0.0098763
19:51:22|0.0098763
19:51:24|0.0098763
19:51:25|0.0098763
19:51:25|0.0098763
19:51:26|0.0098763
19:51:27|0.0098763
19:51:29|0.0098763
19:51:29|0.0098763
19:51:31|0.0098763
19:51:32|0.0098763
19:51:34|0.0098763
19:51:35|0.0098763
19:51:37|0.0098763
19:51:37|0.0098763
19:51:38|0.0098763
19:51:40|0.0098763
19:51:41|0.0098763
19:51:42|0.0098763
19:51:42|0.0098763
19:51:43|0.0098763
19:51:45|0.0098763
19:51:46|0.0098763
19:51:47|0.0098763
19:51:48|0.0098763
19:51:49|0.0098763
19:51:50|0.0098763
19:51:51|0.0098763
19:51:51|0.0098763
19:51:53|0.0098763
19:51:54|0.0098763
19:51:54|0.0098763
19:51:55|0.0098763
19:51:57|0.0098763
19:51:58|0.0098763
19:51:59|0.0098763
19:52:00|0.0098763
19:52:01|0.0098763
19:52:01|0.0098763
19:52:02|0.0098763
19:52:04|0.0098763
19:52:05|0.0098763
19:52:06|0.0098763
19:52:07|0.0098763
19:52:08|0.0098763
19:52:08|0.0098763
19:52:09|0.0098763
19:52:11|0.0098763
19:52:12|0.0098763
19:52:13|0.0098763
19:52:14|0.0098763
19:52:15|0.0098763
19:52:15|0.0098763
19:52:17|0.0098763
19:52:19|0.0098763
19:52:19|0.0098763
19:52:21|0.0098763
19:52:22|0.0098763
19:52:24|0.0098763
19:52:24|0.0098763
19:52:27|0.0098763
19:52:27|0.0098763
19:52:28|0.0098763
19:52:29|0.0098763
19:52:31|0.0098763
19:52:31|0.0098763
19:52:33|0.0098763
19:52:35|0.0098763
19:52:35|0.0098763
19:52:36|0.0098763
19:52:37|0.0098763
19:52:38|0.0098763
19:52:39|0.0098763
19:52:41|0.0098763
19:52:41|0.0098763
19:52:42|0.0098763
19:52:43|0.0098763
19:52:44|0.0098763
19:52:45|0.0098763
19:52:46|0.0098763
19:52:48|0.0098763
19:52:49|0.0098763
19:52:50|0.0098763
19:52:51|0.0098763
19:52:52|0.0098763
19:52:53|0.0098763
19:52:54|0.0098763
19:52:55|0.0098763
19:52:56|0.0098763
19:52:56|0.0098763
19:52:58|0.0098763
19:52:59|0.0098763
19:53:00|0.009902
19:53:02|0.009902
19:53:03|0.009902
19:53:03|0.009902
19:53:04|0.009902
19:53:05|0.009902
19:53:06|0.009902
19:53:07|0.009902
19:53:09|0.009902
19:53:10|0.009902
19:53:10|0.009902
19:53:12|0.009902
19:53:13|0.009902
19:53:14|0.009902
19:53:14|0.009902
19:53:16|0.009902
19:53:16|0.009902
19:53:18|0.009902
19:53:19|0.009902
19:53:20|0.009902
19:53:22|0.009902
19:53:23|0.009902
19:53:25|0.009902
19:53:27|0.009902
19:53:27|0.009902
19:53:29|0.009902
19:53:30|0.009902
19:53:31|0.009902
19:53:31|0.009902
19:53:32|0.009902
19:53:34|0.009902
19:53:35|0.009902
19:53:36|0.009902
19:53:37|0.009902
19:53:38|0.009902
19:53:39|0.009902
19:53:40|0.009902
19:53:41|0.009902
19:53:41|0.009902
19:53:44|0.009902
19:53:44|0.009902
19:53:45|0.009902
19:53:47|0.009902
19:53:49|0.009902
19:53:50|0.009902
19:53:50|0.009902
19:53:51|0.009902
19:53:52|0.009902
19:53:54|0.009902
19:53:55|0.009902
19:53:56|0.009902
19:53:56|0.009902
19:53:58|0.009902
19:53:58|0.009902
19:53:59|0.009902
19:54:01|0.009902
19:54:02|0.009902
19:54:03|0.009902
19:54:04|0.009902
19:54:05|0.009902
19:54:06|0.009902
19:54:07|0.009902
19:54:08|0.009902
19:54:09|0.009902
19:54:10|0.009902
19:54:11|0.009902
19:54:12|0.009902
19:54:13|0.009902
19:54:15|0.009902
19:54:16|0.009902
19:54:17|0.009902
19:54:17|0.009902
19:54:18|0.009902
19:54:20|0.009902
19:54:22|0.009902
19:54:23|0.009902
19:54:25|0.009902
19:54:26|0.009902
19:54:26|0.009902
19:54:28|0.009902
19:54:29|0.009902
19:54:30|0.009902
19:54:30|0.0098834
19:54:32|0.0098834
19:54:33|0.0098834
19:54:34|0.0098834
19:54:35|0.0098834
19:54:36|0.0098834
19:54:37|0.0098834
19:54:37|0.0098834
19:54:38|0.0098834
19:54:40|0.0098834
19:54:41|0.0098834
19:54:42|0.0098834
19:54:42|0.0098834
19:54:44|0.0098834
19:54:45|0.0098834
19:54:45|0.0098834
19:54:48|0.0098804
19:54:48|0.0098804
19:54:49|0.0098804
19:54:50|0.0098804
19:54:51|0.0098804
19:54:52|0.0098804
19:54:54|0.0098804
19:54:55|0.0098804
19:54:56|0.0098804
19:54:58|0.0098804
19:54:58|0.0098804
19:54:59|0.0098804
19:55:01|0.0098969
19:55:01|0.0098969
19:55:03|0.0098969
19:55:03|0.0098969
19:55:04|0.0098969
19:55:06|0.0098969
19:55:07|0.0098969
19:55:08|0.0098969
19:55:09|0.0098969
19:55:10|0.0098969
19:55:11|0.0099207
19:55:12|0.0099207
19:55:13|0.0099207
19:55:14|0.0099207
19:55:15|0.0099207
19:55:16|0.0099207
19:55:17|0.0099207
19:55:18|0.0099207
19:55:19|0.0099207
19:55:20|0.0099207
19:55:21|0.0099207
19:55:22|0.0099207
19:55:24|0.0099207
19:55:24|0.0099207
19:55:25|0.0099209
19:55:27|0.0099209
19:55:28|0.0099209
19:55:29|0.0099209
19:55:31|0.0099209
19:55:32|0.0099092
19:55:32|0.0099089
19:55:33|0.0098968
19:55:35|0.0098863
19:55:37|0.0098863
19:55:37|0.0098863
19:55:38|0.0098863
19:55:40|0.0098863
19:55:40|0.0098863
19:55:42|0.0098863
19:55:43|0.0098863
19:55:43|0.0098863
19:55:45|0.0099085
19:55:46|0.0099085
19:55:47|0.0099085
19:55:47|0.0099085
19:55:49|0.0099085
19:55:50|0.0099085
19:55:50|0.0099085
19:55:51|0.0099085
19:55:53|0.0099085
19:55:53|0.0099085
19:55:54|0.0099085
19:55:56|0.0099085
19:55:57|0.0099085
19:55:58|0.0099085
19:55:59|0.0099085
19:56:00|0.0099085
19:56:01|0.0099239
19:56:02|0.0099239
19:56:03|0.0099239
19:56:04|0.0099239
19:56:05|0.0099239
19:56:06|0.0099239
19:56:07|0.0099239
19:56:07|0.0099239
19:56:08|0.0099239
19:56:10|0.0099317
19:56:11|0.0099317
19:56:11|0.0099317
19:56:12|0.0099102
19:56:14|0.0099102
19:56:15|0.0099102
19:56:16|0.0099102
19:56:17|0.009931
19:56:18|0.009931
19:56:19|0.009931
19:56:19|0.009931
19:56:22|0.009931
19:56:23|0.009931
19:56:24|0.009931
19:56:25|0.009931
19:56:27|0.009931
19:56:28|0.009931
19:56:28|0.009931
19:56:30|0.009931
19:56:30|0.009931
19:56:32|0.009931
19:56:33|0.009931
19:56:34|0.009931
19:56:35|0.0099324
19:56:37|0.0099374
19:56:38|0.0099374
19:56:40|0.0099374
19:56:40|0.0099374
19:56:41|0.0099374
19:56:43|0.0099374
19:56:44|0.0099374
19:56:45|0.0099374
19:56:46|0.0099374
19:56:47|0.0099374
19:56:48|0.0099374
19:56:49|0.0099374
19:56:50|0.0099423
19:56:51|0.0099423
19:56:52|0.0099423
19:56:53|0.0099423
19:56:53|0.0099423
19:56:55|0.0099423
19:56:56|0.0099423
19:56:57|0.0099423
19:56:58|0.0099423
19:56:59|0.0099423
19:57:00|0.0099423
19:57:00|0.0099423
19:57:02|0.0099423
19:57:03|0.0099423
19:57:04|0.0099423
19:57:05|0.0099423
19:57:06|0.0099423
19:57:07|0.0099423
19:57:07|0.0099423
19:57:09|0.0099423
19:57:09|0.0099423
19:57:11|0.0099423
19:57:12|0.0099423
19:57:13|0.0099493
19:57:14|0.0099493
19:57:15|0.0099493
19:57:15|0.0099493
19:57:17|0.0099493
19:57:18|0.0099632
19:57:19|0.0099632
19:57:19|0.0099632
19:57:21|0.0099632
19:57:22|0.0099632
19:57:24|0.0099632
19:57:24|0.0099632
19:57:25|0.0099632
19:57:27|0.0099717
19:57:29|0.0099717
19:57:29|0.0099717
19:57:31|0.0099717
19:57:32|0.0099717
19:57:34|0.0099717
19:57:35|0.0099717
19:57:35|0.0099754
19:57:37|0.0099754
19:57:37|0.0099754
19:57:38|0.0099754
19:57:40|0.0099754
19:57:41|0.0099754
19:57:42|0.0099754
19:57:43|0.0099754
19:57:44|0.0099754
19:57:45|0.0099754
19:57:46|0.0099754
19:57:47|0.0099754
19:57:48|0.0099754
19:57:50|0.0099754
19:57:51|0.0099754
19:57:52|0.0099754
19:57:53|0.0099754
19:57:54|0.0099754
19:57:55|0.0099754
19:57:57|0.0099754
19:57:57|0.0099754
19:57:59|0.0099754
19:58:00|0.0099754
19:58:01|0.0099754
19:58:02|0.0099754
19:58:03|0.0099754
19:58:05|0.0099754
19:58:05|0.0099754
19:58:06|0.0099754
19:58:07|0.0099754
19:58:08|0.0099754
19:58:09|0.0099754
19:58:10|0.0099754
19:58:11|0.0099754
19:58:12|0.0099754
19:58:13|0.0099754
19:58:14|0.0099754
19:58:15|0.0099754
19:58:17|0.0099754
19:58:17|0.0099754
19:58:18|0.0099754
19:58:19|0.0099754
19:58:20|0.0099754
19:58:21|0.0099754
19:58:22|0.0099754
19:58:24|0.0099754
19:58:24|0.0099754
19:58:26|0.0099754
19:58:28|0.0099754
19:58:28|0.0099754
19:58:29|0.0099754
19:58:31|0.0099754
19:58:32|0.0099754
19:58:33|0.0099754
19:58:33|0.0099754
19:58:35|0.0099754
19:58:37|0.0099754
19:58:37|0.0099802
19:58:38|0.0099802
19:58:39|0.0099802
19:58:40|0.0099802
19:58:42|0.0099802
19:58:42|0.0099802
19:58:43|0.0099802
19:58:44|0.0099802
19:58:45|0.0099802
19:58:47|0.0099802
19:58:47|0.0099802
19:58:48|0.0099802
19:58:50|0.0099802
19:58:51|0.0099802
19:58:52|0.0099802
19:58:53|0.0099802
19:58:54|0.0099802
19:58:55|0.0099802
19:58:56|0.0099802
19:58:57|0.0099802
19:58:59|0.0099797
19:58:59|0.0099797
19:59:01|0.0099797
19:59:02|0.0099797
19:59:03|0.0099797
19:59:04|0.0099797
19:59:05|0.0099797
19:59:06|0.0099573
19:59:08|0.0099573
19:59:08|0.0099573
19:59:09|0.0099573
19:59:10|0.0099573
19:59:12|0.0099473
19:59:12|0.0099473
19:59:14|0.0099473
19:59:14|0.0099282
19:59:16|0.0099251
19:59:16|0.0099251
19:59:18|0.0099251
19:59:18|0.0099251
19:59:20|0.0099251
19:59:20|0.0099251
19:59:21|0.0099251
19:59:23|0.0099251
19:59:23|0.0099251
19:59:24|0.0099251
19:59:26|0.0099251
19:59:28|0.0099251
19:59:29|0.0099251
19:59:31|0.0099251
19:59:31|0.0099251
19:59:33|0.0099251
19:59:35|0.0099251
19:59:35|0.0099251
19:59:36|0.0099251
19:59:37|0.0099251
19:59:38|0.0099251
19:59:40|0.0099251
19:59:41|0.0099251
19:59:42|0.0099251
19:59:43|0.0099251
19:59:44|0.0099251
19:59:46|0.0099251
19:59:46|0.0099251
19:59:47|0.0099251
19:59:48|0.0099251
19:59:49|0.0099251
19:59:50|0.0099251
19:59:51|0.0099251
19:59:53|0.0099251
19:59:54|0.0099251
19:59:55|0.0099251
19:59:56|0.0099251
19:59:57|0.0099251
19:59:58|0.0099251
19:59:59|0.0099251
20:00:01|0.0099251
20:00:02|0.0099251
20:00:03|0.0099251
20:00:04|0.0099251
20:00:06|0.0099251
20:00:07|0.0099251
20:00:07|0.0099251
20:00:09|0.0099251
20:00:09|0.0099251
20:00:11|0.0099251
20:00:12|0.0099251
20:00:13|0.0099251
20:00:14|0.0099251
20:00:16|0.0099251
20:00:16|0.0099251
20:00:17|0.0099251
20:00:18|0.0099251
20:00:19|0.0099251
20:00:20|0.0099251
20:00:21|0.0099251
20:00:22|0.0099251
20:00:23|0.0099251
20:00:24|0.0099251
20:00:25|0.0099251
20:00:26|0.0099251
20:00:28|0.0099251
20:00:29|0.0099251
20:00:31|0.0099251
20:00:32|0.0099251
20:00:33|0.0099251
20:00:35|0.0099251
20:00:36|0.0099251
20:00:36|0.0099251
20:00:38|0.0099251
20:00:39|0.0099251
20:00:40|0.0099251
20:00:41|0.0099251
20:00:42|0.0099251
20:00:43|0.0099251
20:00:45|0.0099251
20:00:46|0.0099251
20:00:47|0.0099251
20:00:48|0.0099251
20:00:49|0.0099251
20:00:50|0.0099251
20:00:51|0.0099251
20:00:52|0.0099251
20:00:53|0.0099251
20:00:54|0.0099251
20:00:55|0.0099251
20:00:56|0.0099251
20:00:57|0.0099172
20:00:58|0.0099172
20:00:59|0.0099172
20:01:00|0.0099172
20:01:01|0.0099172
20:01:02|0.0099172
20:01:03|0.0099172
20:01:05|0.0099172
20:01:05|0.0099172
20:01:06|0.0099172
20:01:08|0.0099172
20:01:09|0.0099172
20:01:10|0.0099172
20:01:11|0.0099172
20:01:12|0.0099172
20:01:13|0.0099172
20:01:14|0.0099172
20:01:15|0.0099188
20:01:16|0.0099188
20:01:17|0.0099188
20:01:18|0.0099188
20:01:19|0.0099188
20:01:20|0.0099188
20:01:21|0.0099188
20:01:22|0.0099188
20:01:23|0.0099188
20:01:24|0.0099188
20:01:25|0.0099188
20:01:26|0.0099188
20:01:28|0.0099188
20:01:28|0.0099188
20:01:31|0.0099188
20:01:31|0.0099188
20:01:32|0.0099196
20:01:33|0.0099196
20:01:35|0.0099196
20:01:36|0.0099196
20:01:36|0.0099196
20:01:38|0.0099196
20:01:39|0.0099196
20:01:40|0.0099196
20:01:41|0.0099389
20:01:42|0.0099389
20:01:43|0.0099389
20:01:43|0.0099389
20:01:45|0.0099389
20:01:46|0.0099389
20:01:47|0.0099389
20:01:48|0.0099389
20:01:49|0.0099389
20:01:51|0.0099389
20:01:51|0.0099389
20:01:52|0.0099389
20:01:53|0.0099389
20:01:54|0.0099389
20:01:55|0.0099389
20:01:56|0.0099389
20:01:58|0.0099389
20:01:58|0.0099389
20:01:59|0.0099389
20:02:01|0.0099389
20:02:01|0.0099389
20:02:02|0.0099389
20:02:03|0.0099389
20:02:04|0.0099389
20:02:05|0.0099389
20:02:06|0.0099389
20:02:07|0.0099389
20:02:09|0.0099389
20:02:09|0.0099389
20:02:10|0.0099389
20:02:11|0.0099389
20:02:12|0.0099389
20:02:13|0.0099389
20:02:14|0.0099389
20:02:15|0.0099389
20:02:16|0.0099389
20:02:18|0.0099389
20:02:19|0.009963
20:02:20|0.009963
20:02:22|0.009963
20:02:23|0.009963
20:02:24|0.009963
20:02:24|0.009963
20:02:25|0.009965
20:02:26|0.009965
20:02:28|0.009965
20:02:29|0.009965
20:02:31|0.009965
20:02:32|0.009965
20:02:33|0.009965
20:02:34|0.009965
20:02:35|0.009965
20:02:36|0.009965
20:02:37|0.0099734
20:02:38|0.0099734
20:02:40|0.0099734
20:02:41|0.0099734
20:02:42|0.0099852
20:02:44|0.0099881
20:02:44|0.0099881
20:02:45|0.0099881
20:02:46|0.0099881
20:02:47|0.0099881
20:02:48|0.0099881
20:02:50|0.0099881
20:02:51|0.0099881
20:02:53|0.0099881
20:02:53|0.0099881
20:02:54|0.0099881
20:02:55|0.0099881
20:02:56|0.0099881
20:02:57|0.0099881
20:02:58|0.0099881
20:02:59|0.0099881
20:03:00|0.0099881
20:03:01|0.0099881
20:03:03|0.0099881
20:03:04|0.0099881
20:03:05|0.009979
20:03:06|0.009979
20:03:07|0.009979
20:03:07|0.009979
20:03:09|0.009979
20:03:10|0.009979
20:03:11|0.009979
20:03:12|0.009979
20:03:13|0.0099675
20:03:14|0.0099675
20:03:15|0.0099675
20:03:16|0.0099675
20:03:16|0.0099675
20:03:18|0.0099675
20:03:19|0.0099675
20:03:19|0.0099675
20:03:21|0.0099675
20:03:22|0.0099862
20:03:23|0.0099862
20:03:24|0.0099862
20:03:25|0.0099671
20:03:26|0.0099671
20:03:27|0.0099628
20:03:28|0.0099628
20:03:30|0.0099628
20:03:31|0.0099628
20:03:31|0.0099628
20:03:33|0.0099628
20:03:35|0.0099628
20:03:36|0.0099628
20:03:37|0.0099628
20:03:38|0.0099628
20:03:39|0.0099628
20:03:40|0.0099628
20:03:41|0.0099628
20:03:42|0.0099628
20:03:43|0.0099628
20:03:44|0.0099628
20:03:45|0.0099628
20:03:46|0.0099628
20:03:47|0.0099628
20:03:48|0.0099628
20:03:49|0.0099628
20:03:50|0.0099628
20:03:51|0.0099628
20:03:52|0.0099628
20:03:53|0.0099628
20:03:54|0.0099628
20:03:55|0.0099628
20:03:56|0.0099628
20:03:57|0.0099628
20:03:58|0.0099628
20:04:00|0.0099628
20:04:01|0.0099628
20:04:01|0.0099628
20:04:04|0.0099628
20:04:04|0.0099628
20:04:05|0.0099628
20:04:06|0.0099628
20:04:07|0.0099628
20:04:08|0.0099628
20:04:09|0.0099628
20:04:10|0.0099628
20:04:11|0.0099447
20:04:12|0.0099417
20:04:13|0.0099417
20:04:14|0.0099417
20:04:15|0.0099417
20:04:16|0.0099417
20:04:17|0.0099417
20:04:18|0.0099417
20:04:19|0.0099417
20:04:20|0.0099248
20:04:21|0.0099248
20:04:22|0.0099248
20:04:23|0.0099248
20:04:24|0.0099248
20:04:25|0.0099248
20:04:27|0.0099248
20:04:28|0.0099248
20:04:29|0.0099248
20:04:31|0.0099248
20:04:32|0.0099248
20:04:34|0.0099248
20:04:34|0.0099169
20:04:36|0.0099169
20:04:37|0.0099169
20:04:38|0.0099169
20:04:39|0.0099169
20:04:40|0.0099169
20:04:41|0.0099169
20:04:42|0.0099169
20:04:43|0.0099169
20:04:45|0.0099378
20:04:46|0.0099378
20:04:47|0.0099378
20:04:47|0.0099378
20:04:48|0.0099378
20:04:50|0.0099378
20:04:51|0.0099378
20:04:51|0.0099378
20:04:54|0.0099378
20:04:54|0.0099378
20:04:55|0.0099378
20:04:56|0.0099378
20:04:57|0.0099378
20:04:58|0.0099378
20:04:59|0.0099378
20:05:00|0.0099378
20:05:01|0.0099378
20:05:02|0.0099378
20:05:03|0.0099378
20:05:04|0.0099378
20:05:06|0.0099378
20:05:07|0.0099378
20:05:08|0.0099378
20:05:09|0.0099378
20:05:09|0.0099378
20:05:11|0.0099378
20:05:12|0.0099378
20:05:13|0.0099378
20:05:14|0.0099378
20:05:15|0.0099378
20:05:15|0.0099378
20:05:17|0.0099378
20:05:18|0.0099378
20:05:19|0.0099378
20:05:20|0.0099378
20:05:21|0.0099378
20:05:23|0.0099378
20:05:23|0.0099378
20:05:24|0.0099378
20:05:25|0.0099378
20:05:27|0.0099378
20:05:28|0.0099378
20:05:29|0.0099378
20:05:30|0.0099378
20:05:31|0.0099378
20:05:33|0.0099378
20:05:35|0.0099378
20:05:35|0.0099378
20:05:37|0.0099378
20:05:39|0.0099378
20:05:39|0.0099378
20:05:40|0.0099193
20:05:41|0.0099193
20:05:42|0.0099193
20:05:44|0.0099193
20:05:45|0.0099193
20:05:47|0.0099347
20:05:47|0.0099347
20:05:48|0.0099347
20:05:49|0.0099347
20:05:51|0.0099347
20:05:51|0.0099347
20:05:52|0.0099347
20:05:53|0.0099347
20:05:54|0.0099347
20:05:56|0.0099347
20:05:57|0.0099347
20:05:58|0.0099347
20:05:59|0.0099347
20:06:00|0.0099347
20:06:01|0.0099347
20:06:02|0.0099347
20:06:03|0.0099347
20:06:04|0.0099347
20:06:05|0.0099347
20:06:06|0.0099347
20:06:07|0.0099347
20:06:08|0.0099347
20:06:09|0.0099347
20:06:10|0.0099455
20:06:11|0.0099455
20:06:12|0.0099455
20:06:14|0.0099455
20:06:14|0.0099455
20:06:15|0.0099455
20:06:17|0.0099455
20:06:18|0.0099455
20:06:20|0.0099455
20:06:21|0.0099455
20:06:22|0.0099455
20:06:23|0.0099455
20:06:24|0.0099455
20:06:25|0.0099455
20:06:26|0.0099455
20:06:27|0.0099455
20:06:28|0.0099455
20:06:29|0.0099455
20:06:30|0.0099455
20:06:31|0.0099455
20:06:31|0.0099455
20:06:34|0.0099455
20:06:35|0.0099455
20:06:37|0.0099455
20:06:37|0.0099455
20:06:38|0.0099455
20:06:40|0.0099455
20:06:41|0.0099455
20:06:42|0.0099455
20:06:43|0.0099455
20:06:44|0.0099455
20:06:45|0.0099455
20:06:46|0.0099455
20:06:46|0.0099455
20:06:47|0.0099455
20:06:49|0.0099455
20:06:50|0.0099455
20:06:51|0.0099455
20:06:51|0.0099455
20:06:54|0.0099455
20:06:54|0.0099455
20:06:55|0.0099455
20:06:56|0.0099455
20:06:57|0.0099455
20:06:58|0.0099455
20:06:59|0.0099455
20:07:00|0.0099455
20:07:01|0.0099455
20:07:02|0.0099455
20:07:03|0.0099455
20:07:04|0.0099455
20:07:05|0.0099455
20:07:07|0.0099455
20:07:07|0.0099455
20:07:08|0.0099455
20:07:09|0.0099455
20:07:10|0.009902
20:07:11|0.0098911
20:07:13|0.0098911
20:07:14|0.0098911
20:07:15|0.009856
20:07:16|0.0098422
20:07:17|0.0098422
20:07:18|0.0098422
20:07:19|0.0098422
20:07:20|0.0098422
20:07:21|0.0098422
20:07:22|0.0098422
20:07:23|0.0098422
20:07:24|0.0098422
20:07:25|0.0098422
20:07:26|0.0098422
20:07:27|0.0098422
20:07:28|0.0098422
20:07:29|0.0098422
20:07:30|0.009862
20:07:31|0.009862
20:07:32|0.009862
20:07:34|0.009862
20:07:35|0.009862
20:07:36|0.009862
20:07:37|0.009862
20:07:38|0.009862
20:07:39|0.009862
20:07:40|0.009862
20:07:41|0.009862
20:07:43|0.009862
20:07:43|0.009862
20:07:45|0.009862
20:07:45|0.009862
20:07:47|0.009862
20:07:47|0.009862
20:07:48|0.009862
20:07:50|0.009862
20:07:50|0.009862
20:07:52|0.009862
20:07:53|0.009862
20:07:54|0.009862
20:07:56|0.009862
20:07:56|0.009862
20:07:58|0.009862
20:07:59|0.009862
20:08:00|0.009862
20:08:02|0.009862
20:08:02|0.009862
20:08:03|0.009862
20:08:04|0.009862
20:08:05|0.009862
20:08:06|0.009862
20:08:08|0.009845
20:08:08|0.009845
20:08:10|0.009845
20:08:11|0.009845
20:08:12|0.009845
20:08:13|0.009845
20:08:14|0.009845
20:08:16|0.009845
20:08:16|0.009845
20:08:17|0.009845
20:08:18|0.009845
20:08:19|0.009845
20:08:20|0.009845
20:08:21|0.009845
20:08:22|0.009845
20:08:23|0.009845
20:08:24|0.009845
20:08:25|0.009845
20:08:26|0.009845
20:08:27|0.009845
20:08:28|0.009845
20:08:29|0.009845
20:08:30|0.009845
20:08:31|0.009845
20:08:32|0.009845
20:08:34|0.009845
20:08:36|0.009845
20:08:37|0.009845
20:08:38|0.009845
20:08:38|0.009845
20:08:40|0.009845
20:08:41|0.009845
20:08:42|0.009845
20:08:43|0.009845
20:08:44|0.009845
20:08:46|0.009845
20:08:46|0.009845
20:08:48|0.009845
20:08:49|0.009845
20:08:50|0.0098323
20:08:51|0.0098323
20:08:52|0.0098295
20:08:53|0.0098295
20:08:54|0.0098295
20:08:55|0.0098295
20:08:56|0.0098295
20:08:57|0.0098295
20:08:58|0.0098295
20:08:59|0.0098295
20:09:00|0.0098295
20:09:01|0.0098295
20:09:02|0.00983
20:09:03|0.00983
20:09:04|0.00983
20:09:06|0.00983
20:09:06|0.00983
20:09:08|0.00983
20:09:08|0.00983
20:09:10|0.00983
20:09:10|0.00983
20:09:11|0.00983
20:09:12|0.00983
20:09:13|0.00983
20:09:15|0.00983
20:09:16|0.00983
20:09:16|0.00983
20:09:18|0.00983
20:09:18|0.00983
20:09:19|0.00983
20:09:20|0.00983
20:09:22|0.00983
20:09:22|0.00983
20:09:24|0.00983
20:09:24|0.00983
20:09:26|0.00983
20:09:27|0.00983
20:09:28|0.009818
20:09:29|0.0098172
20:09:30|0.0098172
20:09:31|0.0098172
20:09:32|0.0098172
20:09:33|0.0098172
20:09:34|0.0098172
20:09:35|0.0098172
20:09:37|0.0098172
20:09:38|0.0098172
20:09:40|0.0098172
20:09:41|0.0098138
20:09:43|0.0098138
20:09:44|0.0098138
20:09:45|0.0098138
20:09:46|0.0098138
20:09:47|0.0098138
20:09:48|0.0098138
20:09:49|0.0098138
20:09:50|0.0098138
20:09:51|0.0098138
20:09:52|0.0098138
20:09:53|0.0098138
20:09:54|0.0098116
20:09:55|0.0098116
20:09:56|0.0098116
20:09:57|0.0098109
20:09:59|0.0098109
20:09:59|0.0098109
20:10:00|0.0098109
20:10:02|0.0098109
20:10:02|0.0098138
20:10:03|0.0098138
20:10:04|0.0098138
20:10:05|0.0098138
20:10:07|0.0098138
20:10:07|0.0098138
20:10:09|0.0098138
20:10:10|0.0098138
20:10:11|0.0098138
20:10:11|0.0098138
20:10:12|0.0098138
20:10:13|0.0098138
20:10:14|0.0098138
20:10:16|0.0098138
20:10:16|0.0098138
20:10:17|0.0098138
20:10:18|0.0098138
20:10:19|0.0098138
20:10:21|0.0098138
20:10:21|0.0098138
20:10:23|0.0098138
20:10:24|0.0098138
20:10:24|0.0098138
20:10:25|0.0098138
20:10:26|0.0098138
20:10:28|0.0098138
20:10:29|0.0098138
20:10:30|0.0098138
20:10:31|0.0098138
20:10:32|0.0098138
20:10:33|0.0098138
20:10:34|0.0098138
20:10:35|0.0098138
20:10:36|0.0098138
20:10:38|0.0098138
20:10:38|0.0098138
20:10:40|0.0098138
20:10:40|0.0098138
20:10:41|0.0098138
20:10:42|0.0098138
20:10:43|0.0098138
20:10:44|0.0098138
20:10:45|0.0098138
20:10:47|0.0098138
20:10:47|0.0098138
20:10:49|0.0098138
20:10:50|0.0098138
20:10:51|0.0098138
20:10:51|0.0098044
20:10:52|0.009801
20:10:53|0.0097813
20:10:55|0.0097813
20:10:56|0.0097813
20:10:56|0.0097813
20:10:57|0.0097813
20:10:59|0.0097813
20:10:59|0.0097813
20:11:00|0.0097813
20:11:02|0.0097813
20:11:03|0.0097813
20:11:05|0.0097813
20:11:07|0.0097813
20:11:08|0.0097813
20:11:09|0.0097813
20:11:10|0.0097813
20:11:11|0.0097813
20:11:12|0.0097813
20:11:13|0.0097813
20:11:14|0.0097813
20:11:15|0.0097813
20:11:16|0.0097813
20:11:17|0.0097813
20:11:19|0.0097813
20:11:19|0.0097813
20:11:20|0.0097813
20:11:21|0.0097813
20:11:22|0.0097813
20:11:23|0.0097813
20:11:24|0.0097813
20:11:26|0.0097813
20:11:27|0.0097813
20:11:28|0.0097813
20:11:29|0.0097813
20:11:30|0.0097813
20:11:31|0.0097813
20:11:31|0.0097813
20:11:33|0.0097813
20:11:34|0.0098192
20:11:35|0.0098192
20:11:36|0.0098192
20:11:38|0.0098192
20:11:39|0.0098192
20:11:39|0.0098192
20:11:40|0.0098192
20:11:42|0.0098192
20:11:43|0.0098192
20:11:44|0.0098192
20:11:46|0.0098192
20:11:47|0.0098192
20:11:48|0.0098192
20:11:49|0.0098192
20:11:50|0.0098192
20:11:51|0.0098192
20:11:51|0.0098192
20:11:53|0.0098192
20:11:54|0.0098192
20:11:55|0.0098192
20:11:56|0.0098192
20:11:57|0.0098192
20:11:58|0.0098192
20:12:00|0.0098192
20:12:01|0.0098192
20:12:03|0.0098192
20:12:03|0.0098192
20:12:04|0.0098192
20:12:05|0.0098192
20:12:07|0.0098192
20:12:08|0.0098192
20:12:08|0.0098192
20:12:11|0.0098192
20:12:11|0.0098192
20:12:12|0.0098192
20:12:13|0.0098192
20:12:14|0.0098192
20:12:15|0.0098192
20:12:16|0.0098192
20:12:17|0.0098192
20:12:18|0.0098192
20:12:19|0.0098192
20:12:20|0.0098192
20:12:21|0.0098192
20:12:22|0.0098192
20:12:23|0.0098192
20:12:24|0.0098192
20:12:25|0.0098192
20:12:26|0.0098192
20:12:27|0.0098192
20:12:29|0.0098192
20:12:30|0.0098192
20:12:30|0.0098192
20:12:33|0.0098192
20:12:33|0.0098192
20:12:34|0.0098192
20:12:35|0.0098192
20:12:36|0.0098192
20:12:38|0.0098192
20:12:40|0.0098192
20:12:41|0.0098192
20:12:43|0.0098192
20:12:44|0.0098192
20:12:45|0.0098192
20:12:46|0.0098192
20:12:47|0.0098192
20:12:48|0.0098192
20:12:50|0.0098192
20:12:51|0.0098106
20:12:52|0.0098106
20:12:54|0.0098106
20:12:55|0.0098106
20:12:55|0.0098106
20:12:56|0.0098106
20:12:58|0.0098106
20:12:59|0.0098106
20:13:00|0.0098106
20:13:02|0.0098061
20:13:04|0.0098061
20:13:05|0.0098061
20:13:06|0.0098061
20:13:07|0.0098061
20:13:08|0.0098061
20:13:09|0.0098061
20:13:11|0.0098061
20:13:12|0.0098061
20:13:13|0.0098061
20:13:13|0.0098061
20:13:14|0.0098061
20:13:15|0.0098061
20:13:17|0.0098061
20:13:18|0.0098061
20:13:19|0.0098061
20:13:19|0.0098061
20:13:21|0.0098061
20:13:21|0.0098061
20:13:23|0.0098061
20:13:24|0.0098061
20:13:25|0.0098061
20:13:25|0.0098061
20:13:26|0.0098061
20:13:27|0.0098061
20:13:29|0.0098061
20:13:29|0.0098061
20:13:30|0.0098061
20:13:32|0.0098061
20:13:32|0.0098061
20:13:33|0.0098061
20:13:34|0.0098061
20:13:36|0.0098061
20:13:37|0.0098061
20:13:37|0.0098061
20:13:39|0.0098061
20:13:40|0.0098061
20:13:42|0.0098061
20:13:43|0.0098061
20:13:44|0.0098061
20:13:46|0.0098061
20:13:46|0.0098061
20:13:47|0.0098061
20:13:48|0.0098061
20:13:49|0.0098061
20:13:50|0.0098061
20:13:51|0.0098061
20:13:52|0.0098061
20:13:53|0.0098061
20:13:54|0.0098061
20:13:55|0.0098061
20:13:56|0.0098061
20:13:57|0.0098061
20:13:58|0.0098061
20:13:59|0.0098061
20:14:01|0.0098061
20:14:03|0.0098061
20:14:04|0.0098061
20:14:04|0.0098061
20:14:05|0.0098061
20:14:07|0.0098061
20:14:08|0.0098061
20:14:09|0.0098061
20:14:10|0.0098061
20:14:11|0.0098061
20:14:12|0.0098061
20:14:13|0.0098061
20:14:15|0.0098061
20:14:16|0.0098061
20:14:16|0.0098061
20:14:18|0.0098061
20:14:18|0.0098061
20:14:19|0.0098061
20:14:21|0.0098061
20:14:22|0.0098061
20:14:23|0.0098061
20:14:24|0.0098061
20:14:25|0.0098061
20:14:26|0.0098061
20:14:27|0.0098061
20:14:28|0.0098061
20:14:29|0.0098061
20:14:30|0.0098061
20:14:31|0.0098061
20:14:32|0.0098061
20:14:33|0.0098061
20:14:34|0.0098061
20:14:35|0.0098061
20:14:36|0.0098061
20:14:37|0.0098061
20:14:38|0.0098061
20:14:39|0.0098061
20:14:40|0.0098061
20:14:41|0.0098061
20:14:43|0.0098061
20:14:44|0.0098061
20:14:45|0.0098061
20:14:46|0.0098061
20:14:48|0.0098061
20:14:50|0.0098061
20:14:50|0.0098061
20:14:51|0.0098061
20:14:52|0.0098061
20:14:54|0.0098061
20:14:55|0.0098061
20:14:56|0.0098061
20:14:57|0.0098061
20:14:58|0.0098061
20:14:59|0.0098061
20:15:00|0.0098061
20:15:02|0.0098061
20:15:02|0.0098061
20:15:04|0.0098061
20:15:06|0.0098061
20:15:07|0.0098061
20:15:08|0.0098061
20:15:09|0.0098061
20:15:10|0.0098061
20:15:11|0.0098061
20:15:12|0.0098061
20:15:13|0.0098061
20:15:14|0.0098061
20:15:14|0.0098061
20:15:16|0.0098061
20:15:17|0.0098061
20:15:18|0.0098061
20:15:18|0.009795
20:15:20|0.0097911
20:15:21|0.0097911
20:15:21|0.0097809
20:15:23|0.0097809
20:15:24|0.0097809
20:15:25|0.0097809
20:15:26|0.0097809
20:15:27|0.0097809
20:15:27|0.0097809
20:15:29|0.0097809
20:15:30|0.0097809
20:15:30|0.0097809
20:15:31|0.0097809
20:15:33|0.0097809
20:15:33|0.0097809
20:15:35|0.0097809
20:15:35|0.0097809
20:15:37|0.0097809
20:15:37|0.0097809
20:15:39|0.0097809
20:15:40|0.0097809
20:15:42|0.0097809
20:15:42|0.0097809
20:15:44|0.0097809
20:15:46|0.0097809
20:15:46|0.0097809
20:15:47|0.0097809
20:15:49|0.0097809
20:15:50|0.0097809
20:15:51|0.0097809
20:15:52|0.0097809
20:15:53|0.0097809
20:15:54|0.0097809
20:15:55|0.0097809
20:15:56|0.0097809
20:15:57|0.0097809
20:15:58|0.0097809
20:15:59|0.0097809
20:16:00|0.0097809
20:16:01|0.0097809
20:16:02|0.0097809
20:16:04|0.0097809
20:16:06|0.0097809
20:16:07|0.0097809
20:16:07|0.0097809
20:16:08|0.0097809
20:16:10|0.0097809
20:16:10|0.0097809
20:16:12|0.0097809
20:16:13|0.0097809
20:16:14|0.0097809
20:16:14|0.0097809
20:16:16|0.0097809
20:16:17|0.0097809
20:16:18|0.0097809
20:16:19|0.0097809
20:16:19|0.0097809
20:16:21|0.0097809
20:16:22|0.0097809
20:16:23|0.0097809
20:16:24|0.0097809
20:16:25|0.0097809
20:16:26|0.0097809
20:16:27|0.0097809
20:16:27|0.0097809
20:16:29|0.0097809
20:16:30|0.0097809
20:16:30|0.0097809
20:16:31|0.0097809
20:16:32|0.0097809
20:16:34|0.0097809
20:16:35|0.0097809
20:16:35|0.0097809
20:16:36|0.0097809
20:16:38|0.0097809
20:16:40|0.0097809
20:16:40|0.0097809
20:16:41|0.0097809
20:16:43|0.0097809
20:16:44|0.0097809
20:16:45|0.0097809
20:16:47|0.0097809
20:16:48|0.0097809
20:16:49|0.0097809
20:16:50|0.0097809
20:16:51|0.0097809
20:16:52|0.0097809
20:16:53|0.0097809
20:16:54|0.0097809
20:16:55|0.0097809
20:16:57|0.0097809
20:16:58|0.0097809
20:16:59|0.0097809
20:17:01|0.0097809
20:17:01|0.0097809
20:17:02|0.0097809
20:17:04|0.0097809
20:17:04|0.0097809
20:17:07|0.0097809
20:17:07|0.0097809
20:17:09|0.0097809
20:17:10|0.0097809
20:17:11|0.0097809
20:17:12|0.0097809
20:17:13|0.0097809
20:17:14|0.0097809
20:17:15|0.0097809
20:17:17|0.0097809
20:17:17|0.0097809
20:17:18|0.0097809
20:17:19|0.0097809
20:17:20|0.0097809
20:17:21|0.0097809
20:17:22|0.0097809
20:17:23|0.0097809
20:17:25|0.0097809
20:17:25|0.0097809
20:17:26|0.0097809
20:17:27|0.0097809
20:17:29|0.0097809
20:17:29|0.0097809
20:17:31|0.0097809
20:17:31|0.0097809
20:17:32|0.0097809
20:17:34|0.0097809
20:17:34|0.0097809
20:17:35|0.0097809
20:17:36|0.0097809
20:17:38|0.0097809
20:17:39|0.0097809
20:17:39|0.0097809
20:17:40|0.0097809
20:17:41|0.0097809
20:17:43|0.0097809
20:17:43|0.0097809
20:17:44|0.0097809
20:17:46|0.0097809
20:17:47|0.0097809
20:17:48|0.0097809
20:17:49|0.0097809
20:17:50|0.0097809
20:17:51|0.0097809
20:17:52|0.0097809
20:17:53|0.0097809
20:17:54|0.0097809
20:17:55|0.0097809
20:17:56|0.0097809
20:17:57|0.0097809
20:17:59|0.0097809
20:17:59|0.0097809
20:18:01|0.0097809
20:18:01|0.0097809
20:18:02|0.0097809
20:18:04|0.0097809
20:18:05|0.0097809
20:18:07|0.0097809
20:18:08|0.0097809
20:18:09|0.0097809
20:18:10|0.0097809
20:18:12|0.0097809
20:18:12|0.0097993
20:18:14|0.0097993
20:18:14|0.0097993
20:18:16|0.0097993
20:18:17|0.0097993
20:18:18|0.0097993
20:18:19|0.0097993
20:18:20|0.0097993
20:18:21|0.0097993
20:18:22|0.0097993
20:18:23|0.0097993
20:18:24|0.0097993
20:18:25|0.0097993
20:18:26|0.0097993
20:18:27|0.0097993
20:18:28|0.0097993
20:18:29|0.0097993
20:18:31|0.0097993
20:18:31|0.0097993
20:18:32|0.0097993
20:18:33|0.0097993
20:18:35|0.0097993
20:18:36|0.0097993
20:18:37|0.0097993
20:18:38|0.0097993
20:18:39|0.0097993
20:18:39|0.0097993
20:18:41|0.0097993
20:18:42|0.0097993
20:18:42|0.0097993
20:18:43|0.0097993
20:18:45|0.0097993
20:18:47|0.0097993
20:18:48|0.0097973
20:18:49|0.0097973
20:18:50|0.0097973
20:18:52|0.0097973
20:18:53|0.0097973
20:18:54|0.0097973
20:18:55|0.0097973
20:18:56|0.0097973
20:18:57|0.0097973
20:18:58|0.0097973
20:18:59|0.0097973
20:19:00|0.0097973
20:19:01|0.0097973
20:19:03|0.0097973
20:19:04|0.0097973
20:19:04|0.0097973
20:19:07|0.0097973
20:19:08|0.0097474
20:19:09|0.0097453
20:19:10|0.0097288
20:19:10|0.0097478
20:19:12|0.0097478
20:19:14|0.0097478
20:19:14|0.0097412
20:19:16|0.0097412
20:19:17|0.0097412
20:19:18|0.0097412
20:19:19|0.0097412
20:19:20|0.0097431
20:19:21|0.0097431
20:19:22|0.0097431
20:19:23|0.0097431
20:19:24|0.0097431
20:19:25|0.0097431
20:19:26|0.0097431
20:19:27|0.0097431
20:19:28|0.0097431
20:19:29|0.0097431
20:19:30|0.0097431
20:19:31|0.0097431
20:19:32|0.0097431
20:19:33|0.0097431
20:19:34|0.0097431
20:19:35|0.0097431
20:19:36|0.0097431
20:19:37|0.0097431
20:19:38|0.0097431
20:19:39|0.0097431
20:19:40|0.0097431
20:19:41|0.0097431
20:19:42|0.0097431
20:19:43|0.0097517
20:19:44|0.0097536
20:19:46|0.0097536
20:19:47|0.0097536
20:19:48|0.0097536
20:19:48|0.0097536
20:19:49|0.0097536
20:19:50|0.0097536
20:19:52|0.0097536
20:19:53|0.0097536
20:19:55|0.0097536
20:19:56|0.0097536
20:19:57|0.0097536
20:19:58|0.0097536
20:19:59|0.0097536
20:19:59|0.0097536
20:20:01|0.0097536
20:20:02|0.0097536
20:20:02|0.0097536
20:20:05|0.0097536
20:20:05|0.0097536
20:20:07|0.0097536
20:20:08|0.0097536
20:20:09|0.0097536
20:20:09|0.0097536
20:20:10|0.0097536
20:20:11|0.0097536
20:20:13|0.0097536
20:20:14|0.0097536
20:20:15|0.0097536
20:20:16|0.0097536
20:20:17|0.0097536
20:20:19|0.0097536
20:20:19|0.0097536
20:20:21|0.0097536
20:20:21|0.0097536
20:20:23|0.0097536
20:20:24|0.0097536
20:20:25|0.0097536
20:20:26|0.0097536
20:20:27|0.0097536
20:20:27|0.0097536
20:20:28|0.0097536
20:20:30|0.0097536
20:20:30|0.0097536
20:20:32|0.0097536
20:20:32|0.0097536
20:20:33|0.0097536
20:20:35|0.0097536
20:20:35|0.0097536
20:20:37|0.0097536
20:20:37|0.0097536
20:20:38|0.0097536
20:20:39|0.0097536
20:20:41|0.0097536
20:20:41|0.0097536
20:20:43|0.0097536
20:20:43|0.0097536
20:20:45|0.0097536
20:20:46|0.0097536
20:20:48|0.0097536
20:20:48|0.0097536
20:20:50|0.0097536
20:20:51|0.0097536
20:20:51|0.0097536
20:20:53|0.0097536
20:20:53|0.0097536
20:20:55|0.0097536
20:20:56|0.0097536
20:20:57|0.0097536
20:20:59|0.0097536
20:21:00|0.0097536
20:21:01|0.0097536
20:21:01|0.0097536
20:21:03|0.0097536
20:21:04|0.0097536
20:21:05|0.0097536
20:21:06|0.0097536
20:21:08|0.0097536
20:21:08|0.0097536
20:21:09|0.0097536
20:21:10|0.0097536
20:21:11|0.0097536
20:21:12|0.0097536
20:21:13|0.0097536
20:21:14|0.0097536
20:21:15|0.0097536
20:21:16|0.0097536
20:21:17|0.0097536
20:21:18|0.0097536
20:21:19|0.0097536
20:21:20|0.0097536
20:21:21|0.0097536
20:21:22|0.0097536
20:21:23|0.0097536
20:21:24|0.0097536
20:21:25|0.0097536
20:21:26|0.0097536
20:21:27|0.0097536
20:21:28|0.0097536
20:21:29|0.0097536
20:21:30|0.0097536
20:21:31|0.0097536
20:21:32|0.0097536
20:21:33|0.0097536
20:21:34|0.0097536
20:21:35|0.0097536
20:21:36|0.0097536
20:21:37|0.0097536
20:21:38|0.0097536
20:21:39|0.0097536
20:21:40|0.0097536
20:21:41|0.0097536
20:21:42|0.0097602
20:21:43|0.0097602
20:21:44|0.0097602
20:21:45|0.0097602
20:21:47|0.0097602
20:21:48|0.0097602
20:21:49|0.0097602
20:21:50|0.0097602
20:21:51|0.0097602
20:21:52|0.0097602
20:21:54|0.0097602
20:21:54|0.0097602
20:21:55|0.0097602
20:21:56|0.0097602
20:21:57|0.0097602
20:21:58|0.0097602
20:21:59|0.0097602
20:22:01|0.0097602
20:22:01|0.0097602
20:22:03|0.0097602
20:22:04|0.0097602
20:22:05|0.0097602
20:22:06|0.0097253
20:22:06|0.009724
20:22:08|0.0097211
20:22:09|0.0097211
20:22:10|0.0097167
20:22:12|0.0097135
20:22:13|0.0097135
20:22:14|0.0097135
20:22:15|0.0097135
20:22:17|0.0097097
20:22:18|0.0097097
20:22:19|0.0097097
20:22:20|0.0097097
20:22:21|0.0097097
20:22:21|0.0097097
20:22:23|0.0097075
20:22:23|0.0097075
20:22:24|0.0097075
20:22:25|0.0097075
20:22:26|0.0097075
20:22:27|0.0097042
20:22:28|0.0097042
20:22:30|0.0097042
20:22:31|0.0097042
20:22:31|0.0097042
20:22:32|0.0097042
20:22:33|0.0097042
20:22:34|0.0097042
20:22:36|0.0097042
20:22:37|0.0097042
20:22:37|0.0097042
20:22:38|0.0097042
20:22:39|0.0097042
20:22:41|0.0097042
20:22:42|0.0097042
20:22:42|0.0097042
20:22:43|0.0097042
20:22:45|0.0097152
20:22:45|0.0097152
20:22:46|0.0097152
20:22:48|0.0097152
20:22:49|0.0097152
20:22:50|0.0097152
20:22:51|0.0097152
20:22:52|0.0097229
20:22:53|0.0097249
20:22:54|0.0097249
20:22:55|0.0097249
20:22:56|0.0097249
20:22:57|0.0097249
20:22:58|0.0097249
20:23:00|0.0097249
20:23:01|0.0097249
20:23:03|0.0097249
20:23:03|0.0097249
20:23:05|0.0097249
20:23:06|0.0097249
20:23:07|0.0097249
20:23:09|0.0097249
20:23:09|0.0097249
20:23:10|0.0097249
20:23:12|0.0096883
20:23:13|0.0096999
20:23:14|0.0096999
20:23:15|0.0096999
20:23:16|0.0096999
20:23:17|0.0096999
20:23:18|0.0097082
20:23:19|0.0097082
20:23:20|0.0097082
20:23:21|0.0097082
20:23:22|0.0097082
20:23:23|0.0097082
20:23:24|0.0097082
20:23:25|0.0097082
20:23:26|0.0097082
20:23:27|0.0097082
20:23:28|0.0096967
20:23:29|0.0096967
20:23:30|0.0096967
20:23:31|0.0096967
20:23:32|0.0096967
20:23:33|0.0096967
20:23:35|0.0096967
20:23:35|0.0096967
20:23:36|0.0096967
20:23:37|0.0096967
20:23:39|0.0096967
20:23:39|0.0096967
20:23:40|0.0096967
20:23:41|0.0096967
20:23:42|0.0096967
20:23:43|0.0096967
20:23:44|0.009708
20:23:45|0.009708
20:23:47|0.009708
20:23:47|0.009708
20:23:50|0.009708
20:23:50|0.009708
20:23:51|0.009708
20:23:53|0.009708
20:23:54|0.009708
20:23:55|0.009708
20:23:56|0.009708
20:23:56|0.009708
20:23:58|0.009708
20:23:59|0.009708
20:24:00|0.009708
20:24:01|0.009708
20:24:02|0.009708
20:24:03|0.009708
20:24:04|0.009708
20:24:05|0.009708
20:24:06|0.009708
20:24:07|0.009708
20:24:08|0.009708
20:24:09|0.0096848
20:24:10|0.0096848
20:24:11|0.0096848
20:24:13|0.0096848
20:24:13|0.0096848
20:24:14|0.0096848
20:24:15|0.0096848
20:24:16|0.0096848
20:24:17|0.0096848
20:24:18|0.0096848
20:24:19|0.0096848
20:24:20|0.0096848
20:24:21|0.0096848
20:24:22|0.0096848
20:24:23|0.0096848
20:24:24|0.0096848
20:24:25|0.0096848
20:24:27|0.0096848
20:24:28|0.0096848
20:24:29|0.0096848
20:24:30|0.0096848
20:24:31|0.0096848
20:24:32|0.0096848
20:24:33|0.0096848
20:24:34|0.0096848
20:24:35|0.0096848
20:24:36|0.0096848
20:24:38|0.0096848
20:24:38|0.0096848
20:24:39|0.0096848
20:24:40|0.0096848
20:24:41|0.0096848
20:24:42|0.0096848
20:24:43|0.0096848
20:24:44|0.0096848
20:24:45|0.0096848
20:24:46|0.0096848
20:24:47|0.0096848
20:24:48|0.0096848
20:24:49|0.0096848
20:24:50|0.0096848
20:24:52|0.0096848
20:24:54|0.0096848
20:24:54|0.0096848
20:24:55|0.0096848
20:24:57|0.0096848
20:24:58|0.0096848
20:24:59|0.0096848
20:25:00|0.0096848
20:25:01|0.0096848
20:25:02|0.0096848
20:25:03|0.0096848
20:25:04|0.0096848
20:25:05|0.0096848
20:25:06|0.0096848
20:25:07|0.0096848
20:25:08|0.0096848
20:25:09|0.0096848
20:25:10|0.0096848
20:25:11|0.0096848
20:25:12|0.0096848
20:25:13|0.0096848
20:25:14|0.0096848
20:25:15|0.0096848
20:25:16|0.0096848
20:25:17|0.0096848
20:25:18|0.0096848
20:25:19|0.0096809
20:25:20|0.0096794
20:25:21|0.0096794
20:25:22|0.0096794
20:25:23|0.0096794
20:25:24|0.0096794
20:25:25|0.0096794
20:25:26|0.0096794
20:25:27|0.0096916
20:25:28|0.0096916
20:25:29|0.0096924
20:25:30|0.0096924
20:25:31|0.0096924
20:25:33|0.0096924
20:25:33|0.0096924
20:25:35|0.0096924
20:25:36|0.0096989
20:25:37|0.0097009
20:25:38|0.0097009
20:25:39|0.0097009
20:25:40|0.0097009
20:25:41|0.0097009
20:25:42|0.0097009
20:25:42|0.0097009
20:25:43|0.0097009
20:25:45|0.0097009
20:25:46|0.0097009
20:25:47|0.0097009
20:25:48|0.0097009
20:25:48|0.009716
20:25:50|0.009716
20:25:50|0.009716
20:25:53|0.009716
20:25:53|0.009716
20:25:54|0.009716
20:25:56|0.009716
20:25:57|0.009716
20:25:58|0.009716
20:25:59|0.009716
20:26:01|0.009716
20:26:01|0.0097225
20:26:02|0.0097225
20:26:04|0.0097225
20:26:04|0.0097225
20:26:05|0.0097225
20:26:06|0.0097225
20:26:07|0.0097225
20:26:08|0.0097225
20:26:09|0.0097225
20:26:10|0.0097225
20:26:11|0.0097225
20:26:12|0.0097225
20:26:13|0.0097225
20:26:15|0.0097225
20:26:16|0.0097225
20:26:17|0.0097225
20:26:18|0.0097312
20:26:20|0.0097312
20:26:20|0.0097312
20:26:22|0.0097312
20:26:23|0.0097312
20:26:24|0.0097312
20:26:25|0.0097312
20:26:26|0.0097312
20:26:27|0.0097312
20:26:29|0.0097312
20:26:29|0.0097312
20:26:30|0.0097312
20:26:32|0.0097471
20:26:33|0.0097569
20:26:34|0.0097569
20:26:35|0.0097569
20:26:36|0.0097569
20:26:37|0.0097569
20:26:38|0.0097569
20:26:39|0.0097569
20:26:40|0.0097569
20:26:41|0.0097569
20:26:42|0.0097569
20:26:43|0.0097569
20:26:44|0.0097569
20:26:45|0.0097569
20:26:46|0.0097569
20:26:47|0.0097569
20:26:49|0.0097569
20:26:49|0.0097569
20:26:50|0.0097569
20:26:52|0.0097569
20:26:53|0.0097569
20:26:55|0.0097569
20:26:56|0.0097569
20:26:58|0.0097569
20:26:58|0.0097646
20:26:59|0.0097646
20:27:00|0.0097646
20:27:01|0.0097646
20:27:02|0.0097646
20:27:03|0.0097646
20:27:04|0.0097646
20:27:05|0.0097646
20:27:07|0.0097646
20:27:08|0.0097646
20:27:09|0.0097646
20:27:10|0.0097646
20:27:11|0.0097646
20:27:12|0.0097673
20:27:13|0.0097673
20:27:14|0.0097673
20:27:14|0.0097673
20:27:16|0.0097754
20:27:17|0.0097754
20:27:18|0.0097754
20:27:19|0.0097754
20:27:20|0.0097754
20:27:21|0.0097848
20:27:22|0.0097848
20:27:23|0.0097848
20:27:24|0.0097848
20:27:25|0.0097848
20:27:26|0.0097848
20:27:27|0.0097848
20:27:28|0.0097848
20:27:30|0.0097848
20:27:30|0.0097848
20:27:31|0.0097891
20:27:32|0.0097891
20:27:33|0.0097929
20:27:35|0.0097929
20:27:35|0.0097955
20:27:37|0.0098009
20:27:38|0.0098032
20:27:38|0.0098032
20:27:39|0.0098032
20:27:41|0.0098032
20:27:41|0.0098032
20:27:42|0.0098032
20:27:43|0.0098032
20:27:44|0.0098032
20:27:45|0.0098032
20:27:47|0.0098032
20:27:47|0.0098032
20:27:48|0.0098032
20:27:49|0.0098032
20:27:50|0.0098032
20:27:51|0.0098032
20:27:53|0.0098032
20:27:54|0.0098032
20:27:56|0.0098032
20:27:57|0.0098032
20:27:58|0.0098032
20:27:59|0.0098032
20:28:00|0.0098032
20:28:01|0.0098032
20:28:02|0.0098032
20:28:03|0.0098032
20:28:04|0.0098032
20:28:05|0.0098032
20:28:07|0.0098032
20:28:07|0.0098032
20:28:08|0.0098032
20:28:10|0.0098032
20:28:11|0.0098032
20:28:13|0.0098032
20:28:13|0.0098032
20:28:14|0.0098032
20:28:15|0.0098032
20:28:16|0.0098032
20:28:17|0.0098032
20:28:18|0.0098032
20:28:19|0.0098032
20:28:20|0.0098091
20:28:22|0.0098091
20:28:23|0.0098091
20:28:24|0.0098094
20:28:25|0.0098094
20:28:25|0.0098094
20:28:27|0.0098094
20:28:29|0.0098094
20:28:31|0.0098094
20:28:31|0.0098094
20:28:32|0.0098094
20:28:33|0.0098094
20:28:35|0.0098094
20:28:35|0.0098094
20:28:36|0.0098094
20:28:37|0.0098094
20:28:38|0.0098094
20:28:40|0.0098094
20:28:41|0.0098094
20:28:42|0.0098094
20:28:42|0.0098094
20:28:44|0.0098094
20:28:44|0.0098094
20:28:46|0.0098094
20:28:46|0.0098094
20:28:47|0.0098094
20:28:49|0.0098094
20:28:50|0.0098094
20:28:50|0.0098094
20:28:52|0.0098094
20:28:52|0.0098094
20:28:55|0.0098094
20:28:56|0.0098094
20:28:57|0.0098094
20:28:58|0.0098094
20:28:59|0.0098094
20:29:00|0.0098094
20:29:01|0.0098094
20:29:02|0.0098094
20:29:03|0.0097792
20:29:04|0.0097792
20:29:05|0.0097792
20:29:06|0.0097792
20:29:07|0.0097792
20:29:08|0.0097792
20:29:09|0.0097792
20:29:10|0.0097792
20:29:11|0.0097792
20:29:12|0.0097792
20:29:13|0.0097588
20:29:14|0.0097588
20:29:15|0.0097588
20:29:16|0.0097588
20:29:18|0.0097588
20:29:18|0.0097588
20:29:19|0.0097588
20:29:21|0.0097588
20:29:22|0.0097588
20:29:23|0.0097314
20:29:24|0.0097314
20:29:25|0.0097314
20:29:26|0.0097314
20:29:27|0.0097314
20:29:29|0.0097314
20:29:30|0.0097314
20:29:31|0.0097314
20:29:32|0.0097314
20:29:33|0.0097314
20:29:34|0.0097314
20:29:35|0.0097314
20:29:36|0.0097314
20:29:37|0.0097314
20:29:38|0.0097314
20:29:39|0.0097314
20:29:40|0.0097314
20:29:41|0.0097314
20:29:42|0.0097314
20:29:44|0.0097314
20:29:45|0.0097314
20:29:46|0.0097314
20:29:47|0.0097314
20:29:48|0.0097314
20:29:49|0.0097314
20:29:50|0.0097314
20:29:51|0.0097314
20:29:52|0.0097314
20:29:53|0.0097314
20:29:54|0.0097314
20:29:55|0.0097314
20:29:56|0.0097314
20:29:58|0.0097314
20:29:59|0.0097314
20:29:59|0.0097314
20:30:00|0.0097314
20:30:01|0.0097314
20:30:03|0.0097314
20:30:05|0.0097314
20:30:05|0.0097314
20:30:06|0.0097314
20:30:07|0.0097314
20:30:08|0.0097314
20:30:10|0.0097314
20:30:10|0.0097314
20:30:12|0.0097314
20:30:12|0.0097314
20:30:14|0.0097314
20:30:15|0.0097314
20:30:16|0.0097314
20:30:17|0.0097314
20:30:19|0.0097314
20:30:21|0.0097314
20:30:21|0.0097314
20:30:22|0.0097314
20:30:23|0.0097314
20:30:24|0.0097314
20:30:25|0.0097488
20:30:26|0.0097488
20:30:27|0.0097488
20:30:28|0.0097488
20:30:29|0.0097488
20:30:31|0.0097488
20:30:32|0.0097488
20:30:33|0.0097488
20:30:34|0.0097488
20:30:36|0.0097488
20:30:36|0.0097488
20:30:37|0.0097488
20:30:38|0.0097488
20:30:39|0.0097488
20:30:40|0.0097488
20:30:41|0.0097488
20:30:42|0.0097488
20:30:43|0.0097488
20:30:44|0.0097488
20:30:45|0.0097488
20:30:46|0.0097488
20:30:47|0.0097488
20:30:48|0.0097488
20:30:49|0.0097488
20:30:50|0.0097488
20:30:51|0.0097488
20:30:52|0.0097488
20:30:53|0.0097488
20:30:54|0.0097488
20:30:55|0.0097488
20:30:57|0.0097488
20:30:58|0.0097488
20:30:59|0.0097488
20:31:00|0.0097202
20:31:01|0.0097135
20:31:02|0.0097135
20:31:03|0.0097135
20:31:04|0.0097135
20:31:06|0.0097135
20:31:06|0.0097135
20:31:08|0.009732
20:31:09|0.009732
20:31:11|0.009732
20:31:11|0.009732
20:31:13|0.009732
20:31:13|0.009732
20:31:15|0.009732
20:31:17|0.009732
20:31:18|0.009732
20:31:19|0.009732
20:31:20|0.009732
20:31:21|0.009732
20:31:22|0.009732
20:31:23|0.009732
20:31:24|0.009732
20:31:25|0.009732
20:31:26|0.009732
20:31:27|0.0097221
20:31:28|0.0097221
20:31:29|0.0097221
20:31:30|0.0097221
20:31:31|0.0097221
20:31:32|0.0097221
20:31:33|0.0097221
20:31:34|0.0097221
20:31:35|0.0097221
20:31:36|0.0097221
20:31:37|0.0097221
20:31:38|0.0097221
20:31:39|0.0097221
20:31:40|0.0097221
20:31:41|0.0097221
20:31:42|0.0097221
20:31:43|0.0097221
20:31:44|0.0097221
20:31:45|0.0097221
20:31:46|0.0097221
20:31:47|0.0097221
20:31:48|0.0097221
20:31:49|0.0097221
20:31:50|0.0097221
20:31:51|0.0097221
20:31:52|0.0097221
20:31:53|0.0097221
20:31:54|0.0097221
20:31:55|0.0097221
20:31:56|0.0097221
20:31:58|0.0097221
20:31:58|0.0097221
20:32:01|0.0097078
20:32:02|0.0097078
20:32:02|0.0097078
20:32:04|0.0097088
20:32:05|0.0097134
20:32:06|0.0097134
20:32:07|0.0097134
20:32:08|0.0097134
20:32:09|0.0097134
20:32:10|0.0097134
20:32:11|0.0097134
20:32:11|0.0097134
20:32:12|0.0097134
20:32:14|0.0097134
20:32:15|0.0097134
20:32:16|0.0097134
20:32:17|0.0097134
20:32:17|0.0097134
20:32:20|0.0097134
20:32:20|0.0097134
20:32:21|0.0097134
20:32:22|0.0097134
20:32:23|0.0097134
20:32:24|0.0097134
20:32:25|0.0097134
20:32:26|0.0097134
20:32:27|0.0097134
20:32:28|0.0097134
20:32:30|0.0097134
20:32:31|0.0097134
20:32:32|0.0097134
20:32:33|0.0097134
20:32:34|0.0097134
20:32:35|0.0097134
20:32:36|0.0097134
20:32:37|0.0097134
20:32:38|0.0097134
20:32:39|0.0097134
20:32:40|0.0097134
20:32:40|0.0097134
20:32:42|0.0097134
20:32:43|0.0097134
20:32:44|0.0097134
20:32:45|0.0097134
20:32:47|0.0097134
20:32:47|0.0097134
20:32:48|0.0097134
20:32:49|0.0097134
20:32:51|0.0097134
20:32:51|0.0097134
20:32:52|0.0097134
20:32:54|0.0097134
20:32:54|0.0097134
20:32:56|0.0097134
20:32:57|0.0097134
20:32:57|0.0097134
20:32:58|0.0097134
20:32:59|0.0097134
20:33:01|0.0097134
20:33:02|0.0097134
20:33:04|0.0097134
20:33:05|0.0097134
20:33:06|0.0097134
20:33:07|0.0097134
20:33:08|0.0097134
20:33:09|0.0097134
20:33:10|0.0097134
20:33:11|0.0097134
20:33:12|0.0097134
20:33:14|0.0097134
20:33:15|0.0097134
20:33:16|0.0097134
20:33:17|0.0097134
20:33:18|0.0097134
20:33:18|0.0097134
20:33:20|0.0097134
20:33:22|0.0097134
20:33:22|0.0097134
20:33:23|0.0097134
20:33:24|0.0097134
20:33:25|0.0097134
20:33:26|0.0097134
20:33:27|0.0097134
20:33:28|0.0097134
20:33:29|0.0097134
20:33:30|0.0097122
20:33:31|0.0097122
20:33:32|0.0097122
20:33:33|0.0097122
20:33:34|0.0097122
20:33:35|0.0097122
20:33:36|0.0097122
20:33:37|0.0097122
20:33:38|0.0097122
20:33:39|0.0097161
20:33:40|0.009718
20:33:41|0.009718
20:33:42|0.009718
20:33:43|0.009718
20:33:44|0.009718
20:33:45|0.009718
20:33:46|0.009718
20:33:47|0.009718
20:33:48|0.009718
20:33:49|0.009718
20:33:50|0.009718
20:33:51|0.009718
20:33:52|0.009718
20:33:53|0.009718
20:33:54|0.009718
20:33:55|0.009718
20:33:56|0.009718
20:33:57|0.009718
20:33:58|0.009718
20:33:59|0.009718
20:34:01|0.0097019
20:34:02|0.0097019
20:34:03|0.0097019
20:34:04|0.0097019
20:34:04|0.0097019
20:34:07|0.0097019
20:34:08|0.0097019
20:34:08|0.0097019
20:34:09|0.0097019
20:34:11|0.0097212
20:34:12|0.0097231
20:34:13|0.0097231
20:34:14|0.0097231
20:34:15|0.0097231
20:34:16|0.0097231
20:34:17|0.0097231
20:34:18|0.0097231
20:34:19|0.0097231
20:34:20|0.0097231
20:34:21|0.0097231
20:34:23|0.0097231
20:34:24|0.0097231
20:34:25|0.0097231
20:34:27|0.0097231
20:34:27|0.0097231
20:34:28|0.0097231
20:34:29|0.0097231
20:34:30|0.0097231
20:34:31|0.0097231
20:34:32|0.0097231
20:34:33|0.0097231
20:34:34|0.0097231
20:34:35|0.0097231
20:34:37|0.0097231
20:34:38|0.0097231
20:34:39|0.0097231
20:34:40|0.0097231
20:34:41|0.0097231
20:34:42|0.0097231
20:34:43|0.0097231
20:34:44|0.0097231
20:34:45|0.0097231
20:34:46|0.0097231
20:34:47|0.0097231
20:34:48|0.0097231
20:34:48|0.0097231
20:34:49|0.0097231
20:34:51|0.0097231
20:34:51|0.0097231
20:34:52|0.0097231
20:34:53|0.0097231
20:34:55|0.0097231
20:34:55|0.0097231
20:34:57|0.0097231
20:34:58|0.0097231
20:34:59|0.0097231
20:35:01|0.0097231
20:35:01|0.0097231
20:35:02|0.0097231
20:35:03|0.0097231
20:35:05|0.0097231
20:35:06|0.0097231
20:35:06|0.0097231
20:35:08|0.0097231
20:35:09|0.0097231
20:35:10|0.0097231
20:35:12|0.0097231
20:35:13|0.0097231
20:35:14|0.0097231
20:35:15|0.0097231
20:35:16|0.0097231
20:35:17|0.0097231
20:35:18|0.0097231
20:35:19|0.0097231
20:35:20|0.0097231
20:35:21|0.0097231
20:35:22|0.0097231
20:35:23|0.0097231
20:35:24|0.0097231
20:35:25|0.0097231
20:35:27|0.0097231
20:35:28|0.0097231
20:35:28|0.0097231
20:35:29|0.0097231
20:35:31|0.0097231
20:35:31|0.0097231
20:35:33|0.0097231
20:35:33|0.0097231
20:35:34|0.0097231
20:35:36|0.0097231
20:35:37|0.0097231
20:35:38|0.0097231
20:35:39|0.0097231
20:35:40|0.0097231
20:35:41|0.0097231
20:35:42|0.0097231
20:35:43|0.0097231
20:35:44|0.0097231
20:35:45|0.0097231
20:35:46|0.0097231
20:35:47|0.0097231
20:35:48|0.0097231
20:35:49|0.0097231
20:35:50|0.0097231
20:35:51|0.0097315
20:35:52|0.0097315
20:35:53|0.0097315
20:35:54|0.0097315
20:35:55|0.0097315
20:35:56|0.0097315
20:35:57|0.0097315
20:35:58|0.0097315
20:35:59|0.0097315
20:36:00|0.0097315
20:36:02|0.0097315
20:36:03|0.0097315
20:36:04|0.0097315
20:36:06|0.0097315
20:36:07|0.0097315
20:36:08|0.0097315
20:36:10|0.0097379
20:36:10|0.0097379
20:36:11|0.0097379
20:36:12|0.0097379
20:36:13|0.0097379
20:36:15|0.0097379
20:36:16|0.0097379
20:36:17|0.0097379
20:36:18|0.0097379
20:36:19|0.0097379
20:36:20|0.0097379
20:36:21|0.0097379
20:36:22|0.0097379
20:36:23|0.0097379
20:36:24|0.0097379
20:36:25|0.0097379
20:36:26|0.0097379
20:36:27|0.0097379
20:36:28|0.0097379
20:36:29|0.0097379
20:36:30|0.0097379
20:36:31|0.0097379
20:36:32|0.0097379
20:36:33|0.0097379
20:36:34|0.0097379
20:36:35|0.0097049
20:36:36|0.0097049
20:36:37|0.0097049
20:36:38|0.0097049
20:36:39|0.0097049
20:36:40|0.0097049
20:36:41|0.0097049
20:36:42|0.0097049
20:36:43|0.0097049
20:36:44|0.0097049
20:36:45|0.0097049
20:36:46|0.0097049
20:36:47|0.0097049
20:36:48|0.0097049
20:36:49|0.0097049
20:36:50|0.0097049
20:36:51|0.0097049
20:36:52|0.0097049
20:36:53|0.0097049
20:36:54|0.0097049
20:36:55|0.0097049
20:36:56|0.0097049
20:36:57|0.0097049
20:36:58|0.0097049
20:36:59|0.0097049
20:37:00|0.0097049
20:37:01|0.0097049
20:37:02|0.0097049
20:37:04|0.0097049
20:37:05|0.0097049
20:37:07|0.0097049
20:37:07|0.0097049
20:37:09|0.0097049
20:37:10|0.0097049
20:37:11|0.0097049
20:37:12|0.0097049
20:37:13|0.0097049
20:37:14|0.0097049
20:37:15|0.0097049
20:37:16|0.0097049
20:37:17|0.0097049
20:37:18|0.0097049
20:37:19|0.0097049
20:37:20|0.0097049
20:37:21|0.0097049
20:37:23|0.0097049
20:37:24|0.0097049
20:37:26|0.0097049
20:37:27|0.0097049
20:37:28|0.0097049
20:37:29|0.0097049
20:37:30|0.0097049
20:37:31|0.0097024
20:37:31|0.0097024
20:37:33|0.0097024
20:37:34|0.0097024
20:37:34|0.0097024
20:37:36|0.0097024
20:37:37|0.0097024
20:37:38|0.0097024
20:37:40|0.0097024
20:37:40|0.0097024
20:37:41|0.0097024
20:37:42|0.0097024
20:37:43|0.0097024
20:37:44|0.0097024
20:37:45|0.0097024
20:37:46|0.0097024
20:37:47|0.0097024
20:37:48|0.0097024
20:37:49|0.0097024
20:37:50|0.0097024
20:37:51|0.0097024
20:37:52|0.0097024
20:37:53|0.0097024
20:37:54|0.0097024
20:37:55|0.0097024
20:37:56|0.0097024
20:37:57|0.0097024
20:37:58|0.0097024
20:37:59|0.0097024
20:38:00|0.0097024
20:38:01|0.0097024
20:38:02|0.0097024
20:38:03|0.0097024
20:38:04|0.0097024
20:38:06|0.0097024
20:38:08|0.0097024
20:38:08|0.0097024
20:38:10|0.0097024
20:38:11|0.0097024
20:38:12|0.0097024
20:38:13|0.0097024
20:38:14|0.0097024
20:38:15|0.0097024
20:38:16|0.0097024
20:38:18|0.0097024
20:38:19|0.0097024
20:38:19|0.0097024
20:38:21|0.0097024
20:38:21|0.0097024
20:38:22|0.0097024
20:38:23|0.0097024
20:38:25|0.0097024
20:38:26|0.0097024
20:38:26|0.0097024
20:38:27|0.009686
20:38:29|0.009686
20:38:29|0.009686
20:38:30|0.009686
20:38:31|0.009686
20:38:33|0.009686
20:38:34|0.009686
20:38:35|0.009686
20:38:36|0.009686
20:38:36|0.009686
20:38:37|0.009686
20:38:38|0.009686
20:38:39|0.009686
20:38:40|0.009686
20:38:41|0.009686
20:38:42|0.009686
20:38:44|0.009686
20:38:45|0.009686
20:38:46|0.009686
20:38:47|0.009686
20:38:48|0.009686
20:38:49|0.009686
20:38:50|0.009686
20:38:51|0.009686
20:38:52|0.009686
20:38:53|0.009686
20:38:54|0.009686
20:38:55|0.009686
20:38:56|0.009686
20:38:57|0.009686
20:38:58|0.0096974
20:38:59|0.0096974
20:39:00|0.0096974
20:39:01|0.0096974
20:39:02|0.0096974
20:39:04|0.0096974
20:39:05|0.0096974
20:39:06|0.0096974
20:39:08|0.0096974
20:39:09|0.0096974
20:39:10|0.0096974
20:39:11|0.0096974
20:39:12|0.0096974
20:39:13|0.0096974
20:39:14|0.0096974
20:39:16|0.0096974
20:39:16|0.0096974
20:39:17|0.0096974
20:39:18|0.0096974
20:39:19|0.0096974
20:39:20|0.0096974
20:39:21|0.0096974
20:39:22|0.0096974
20:39:23|0.0096974
20:39:24|0.0096974
20:39:25|0.0096974
20:39:26|0.0096974
20:39:27|0.0097038
20:39:28|0.0097038
20:39:29|0.0097038
20:39:30|0.0097038
20:39:31|0.009673
20:39:33|0.009673
20:39:33|0.009673
20:39:35|0.009673
20:39:35|0.0096859
20:39:37|0.0096859
20:39:37|0.0096859
20:39:39|0.0096862
20:39:40|0.0096862
20:39:41|0.0096862
20:39:42|0.0096862
20:39:43|0.0096862
20:39:44|0.0096862
20:39:44|0.0096862
20:39:46|0.0096862
20:39:47|0.0096862
20:39:48|0.0096862
20:39:50|0.0096862
20:39:50|0.0096881
20:39:51|0.0096881
20:39:53|0.0096881
20:39:54|0.0096881
20:39:55|0.0096881
20:39:56|0.0096881
20:39:57|0.0096881
20:39:58|0.0096881
20:39:59|0.0096881
20:40:00|0.0096881
20:40:01|0.0096881
20:40:02|0.0096881
20:40:03|0.0096881
20:40:04|0.0096881
20:40:06|0.0096881
20:40:06|0.0096881
20:40:08|0.0096881
20:40:08|0.0096881
20:40:10|0.0096881
20:40:11|0.0096881
20:40:12|0.0096881
20:40:13|0.0096881
20:40:14|0.0096881
20:40:15|0.0096881
20:40:16|0.0096881
20:40:17|0.0096881
20:40:18|0.0096881
20:40:19|0.0096881
20:40:21|0.0096881
20:40:22|0.0096881
20:40:23|0.0096881
20:40:24|0.0096881
20:40:25|0.0096881
20:40:27|0.0096881
20:40:29|0.0096881
20:40:29|0.0096881
20:40:30|0.0096881
20:40:31|0.0096881
20:40:32|0.0096881
20:40:33|0.0096881
20:40:34|0.0096881
20:40:35|0.0096881
20:40:36|0.0096881
20:40:37|0.0096881
20:40:38|0.0096881
20:40:39|0.0096881
20:40:40|0.0096881
20:40:42|0.0096881
20:40:43|0.0096881
20:40:43|0.0096881
20:40:45|0.0096881
20:40:46|0.0096881
20:40:46|0.0096881
20:40:48|0.0096881
20:40:48|0.0096881
20:40:51|0.0096881
20:40:51|0.0096991
20:40:52|0.0096991
20:40:53|0.0096991
20:40:54|0.0096991
20:40:55|0.0096991
20:40:56|0.0096991
20:40:57|0.0096828
20:40:58|0.0096828
20:40:59|0.0096828
20:41:00|0.0096828
20:41:01|0.0096828
20:41:02|0.0096828
20:41:03|0.0096828
20:41:04|0.0096828
20:41:05|0.0096828
20:41:07|0.0096828
20:41:07|0.0096828
20:41:09|0.0096828
20:41:10|0.0096828
20:41:11|0.0096828
20:41:12|0.0096828
20:41:13|0.0096828
20:41:13|0.0096828
20:41:15|0.0096828
20:41:16|0.0096828
20:41:17|0.0096828
20:41:18|0.0096828
20:41:18|0.0096828
20:41:20|0.0096828
20:41:21|0.0096828
20:41:22|0.0096828
20:41:23|0.0096828
20:41:24|0.0096828
20:41:25|0.0096828
20:41:26|0.0096828
20:41:26|0.0096828
20:41:28|0.0096828
20:41:29|0.0096828
20:41:30|0.0096828
20:41:30|0.0096828
20:41:32|0.0096828
20:41:33|0.0096828
20:41:34|0.0096828
20:41:35|0.0096828
20:41:36|0.0096828
20:41:37|0.0096828
20:41:38|0.0096828
20:41:39|0.0096828
20:41:40|0.0096828
20:41:41|0.0096828
20:41:43|0.0096828
20:41:44|0.0096828
20:41:44|0.0096828
20:41:45|0.0096828
20:41:47|0.0096828
20:41:47|0.0096828
20:41:48|0.0096828
20:41:49|0.0096828
20:41:51|0.0096828
20:41:52|0.0096828
20:41:53|0.0096979
20:41:54|0.0096979
20:41:55|0.0096979
20:41:56|0.0096979
20:41:57|0.0096979
20:41:58|0.0096979
20:41:59|0.0096979
20:42:01|0.0096979
20:42:01|0.0096979
20:42:02|0.0096785
20:42:03|0.0096785
20:42:04|0.0096785
20:42:05|0.0096785
20:42:06|0.0096785
20:42:07|0.0096785
20:42:09|0.0096785
20:42:10|0.0096785
20:42:12|0.0096785
20:42:13|0.0096785
20:42:14|0.0096785
20:42:16|0.0096785
20:42:16|0.0096785
20:42:18|0.0096785
20:42:19|0.0096785
20:42:21|0.0096785
20:42:21|0.0096785
20:42:22|0.0096785
20:42:23|0.0096785
20:42:24|0.0096785
20:42:25|0.0096785
20:42:26|0.0096785
20:42:27|0.0096785
20:42:28|0.0096785
20:42:29|0.0096785
20:42:30|0.0096785
20:42:31|0.0096785
20:42:32|0.0096785
20:42:33|0.0096785
20:42:34|0.0096785
20:42:35|0.0096785
20:42:36|0.0096785
20:42:37|0.0096686
20:42:38|0.0096695
20:42:39|0.0096695
20:42:40|0.0096695
20:42:41|0.0096695
20:42:42|0.0096695
20:42:43|0.0096695
20:42:44|0.0096695
20:42:45|0.0096695
20:42:46|0.0096695
20:42:47|0.0096695
20:42:48|0.0096695
20:42:49|0.0096695
20:42:50|0.0096695
20:42:51|0.0096695
20:42:52|0.0096695
20:42:54|0.0096695
20:42:54|0.0096695
20:42:55|0.0096695
20:42:57|0.0096695
20:42:57|0.0096695
20:42:59|0.0096695
20:43:00|0.0096695
20:43:01|0.0096695
20:43:02|0.0096695
20:43:03|0.0096695
20:43:03|0.0096695
20:43:05|0.0096695
20:43:06|0.0096695
20:43:07|0.0096695
20:43:08|0.0096695
20:43:08|0.0096695
20:43:11|0.0096695
20:43:12|0.0096695
20:43:14|0.0096695
20:43:14|0.0096695
20:43:15|0.0096695
20:43:16|0.0096695
20:43:18|0.0096695
20:43:19|0.0096695
20:43:20|0.0096695
20:43:20|0.0096695
20:43:21|0.0096695
20:43:23|0.0096695
20:43:24|0.0096695
20:43:25|0.0096695
20:43:26|0.0096695
20:43:27|0.0096695
20:43:28|0.0096695
20:43:29|0.0096695
20:43:31|0.0096695
20:43:32|0.0096695
20:43:32|0.0096695
20:43:33|0.0096695
20:43:35|0.0096695
20:43:36|0.0096695
20:43:37|0.0096683
20:43:38|0.0096703
20:43:39|0.0096703
20:43:40|0.0096703
20:43:41|0.0096703
20:43:42|0.0096703
20:43:43|0.0096703
20:43:44|0.0096703
20:43:45|0.0096703
20:43:46|0.0096703
20:43:47|0.0096703
20:43:49|0.0096703
20:43:50|0.0096703
20:43:51|0.0096703
20:43:51|0.0096703
20:43:53|0.0096703
20:43:53|0.0096703
20:43:54|0.0096703
20:43:56|0.0096703
20:43:56|0.0096703
20:43:57|0.0096703
20:43:58|0.0096703
20:43:59|0.0096703
20:44:01|0.0096703
20:44:01|0.0096703
20:44:02|0.0096703
20:44:03|0.0096703
20:44:04|0.0096703
20:44:05|0.0096703
20:44:07|0.0096703
20:44:08|0.0096873
20:44:09|0.0096873
20:44:10|0.0096873
20:44:11|0.0096873
20:44:12|0.0096873
20:44:14|0.0096873
20:44:15|0.0096873
20:44:16|0.0096873
20:44:16|0.0096873
20:44:18|0.0096873
20:44:19|0.0096873
20:44:21|0.0096873
20:44:21|0.0096873
20:44:22|0.0096873
20:44:23|0.0096873
20:44:24|0.0096873
20:44:25|0.0096873
20:44:26|0.0096873
20:44:27|0.0096873
20:44:28|0.0096873
20:44:29|0.0096873
20:44:31|0.0096873
20:44:32|0.0096873
20:44:34|0.0096873
20:44:34|0.0096873
20:44:35|0.0096774
20:44:36|0.0096774
20:44:37|0.0096774
20:44:39|0.0096774
20:44:40|0.0096774
20:44:41|0.0096774
20:44:42|0.0096774
20:44:43|0.0096774
20:44:44|0.0096774
20:44:45|0.0096774
20:44:46|0.0096774
20:44:47|0.0096774
20:44:48|0.0096774
20:44:50|0.0096774
20:44:50|0.0096774
20:44:51|0.0096774
20:44:52|0.0096774
20:44:53|0.0096774
20:44:54|0.0096774
20:44:55|0.0096774
20:44:56|0.0096774
20:44:57|0.0096774
20:44:58|0.0096774
20:44:59|0.0096774
20:45:00|0.0096774
20:45:01|0.0096774
20:45:03|0.0096774
20:45:03|0.0096774
20:45:04|0.0096774
20:45:06|0.0096774
20:45:06|0.0096774
20:45:07|0.0096774
20:45:08|0.0096774
20:45:10|0.0096774
20:45:11|0.0096774
20:45:13|0.0096774
20:45:14|0.0096774
20:45:16|0.0096774
20:45:18|0.0096774
20:45:18|0.0096774
20:45:19|0.0096774
20:45:20|0.0096774
20:45:21|0.0096774
20:45:22|0.0096774
20:45:23|0.0096774
20:45:24|0.0096774
20:45:26|0.0096774
20:45:28|0.0096774
20:45:28|0.0096774
20:45:29|0.0096774
20:45:30|0.0096774
20:45:31|0.0096774
20:45:33|0.0096774
20:45:35|0.0096774
20:45:36|0.0096774
20:45:36|0.0096774
20:45:37|0.0096774
20:45:39|0.0096774
20:45:40|0.0096774
20:45:41|0.0096774
20:45:43|0.0096774
20:45:43|0.0096774
20:45:44|0.009674
20:45:45|0.009674
20:45:46|0.009674
20:45:47|0.009674
20:45:49|0.009674
20:45:49|0.009674
20:45:50|0.009674
20:45:51|0.009674
20:45:52|0.0096379
20:45:53|0.0096315
20:45:55|0.0096315
20:45:55|0.0096252
20:45:57|0.0096252
20:45:58|0.0096285
20:45:58|0.0096285
20:45:59|0.0096285
20:46:00|0.0096285
20:46:01|0.0096285
20:46:03|0.0096285
20:46:03|0.0096381
20:46:04|0.00964
20:46:06|0.00964
20:46:06|0.00964
20:46:07|0.00964
20:46:09|0.00964
20:46:09|0.00964
20:46:11|0.00964
20:46:12|0.00964
20:46:14|0.00964
20:46:15|0.0096482
20:46:16|0.0096482
20:46:17|0.0096482
20:46:18|0.0096482
20:46:20|0.0096482
20:46:20|0.0096482
20:46:21|0.0096482
20:46:22|0.0096482
20:46:23|0.0096482
20:46:25|0.0096482
20:46:26|0.0096482
20:46:27|0.0096482
20:46:28|0.0096482
20:46:29|0.0096482
20:46:30|0.0096482
20:46:32|0.0096482
20:46:33|0.0096482
20:46:34|0.0096482
20:46:36|0.0096482
20:46:36|0.0096482
20:46:37|0.0096482
20:46:38|0.0096482
20:46:39|0.0096482
20:46:40|0.0096482
20:46:41|0.0096482
20:46:43|0.0096482
20:46:43|0.0096482
20:46:44|0.0096482
20:46:45|0.0096482
20:46:46|0.0096482
20:46:47|0.0096482
20:46:49|0.0096482
20:46:49|0.0096196
20:46:51|0.0096196
20:46:51|0.0096196
20:46:52|0.0096196
20:46:53|0.0096196
20:46:54|0.0096113
20:46:55|0.0096209
20:46:57|0.0096209
20:46:57|0.0096209
20:46:58|0.0096209
20:47:00|0.0096113
20:47:01|0.0096113
20:47:02|0.0096113
20:47:04|0.0096113
20:47:06|0.0096282
20:47:06|0.0096282
20:47:08|0.0096282
20:47:09|0.0096282
20:47:10|0.0096282
20:47:11|0.0096282
20:47:13|0.0096282
20:47:13|0.0096282
20:47:15|0.0096282
20:47:16|0.0096282
20:47:18|0.0096282
20:47:18|0.0096282
20:47:19|0.0096282
20:47:21|0.0096282
20:47:21|0.0096282
20:47:23|0.0096282
20:47:23|0.0096282
20:47:24|0.0096282
20:47:26|0.0096282
20:47:27|0.0096282
20:47:29|0.0096282
20:47:30|0.0096282
20:47:31|0.0096282
20:47:31|0.0096282
20:47:33|0.0096282
20:47:34|0.0096282
20:47:35|0.009613
20:47:35|0.009613
20:47:37|0.009613
20:47:37|0.009613
20:47:38|0.009613
20:47:40|0.009613
20:47:40|0.009613
20:47:42|0.009613
20:47:43|0.009613
20:47:43|0.009613
20:47:44|0.009613
20:47:46|0.009613
20:47:46|0.009613
20:47:48|0.009613
20:47:48|0.009613
20:47:49|0.009613
20:47:50|0.009613
20:47:51|0.009613
20:47:52|0.009613
20:47:54|0.009613
20:47:54|0.009613
20:47:55|0.009613
20:47:56|0.009613
20:47:57|0.009613
20:47:59|0.009613
20:47:59|0.009613
20:48:00|0.009613
20:48:02|0.009613
20:48:03|0.009627
20:48:05|0.009627
20:48:05|0.009627
20:48:07|0.009627
20:48:07|0.009627
20:48:09|0.009627
20:48:09|0.009627
20:48:10|0.009627
20:48:11|0.009627
20:48:13|0.009627
20:48:15|0.009627
20:48:16|0.009627
20:48:17|0.009627
20:48:18|0.009627
20:48:19|0.009627
20:48:21|0.009627
20:48:22|0.009627
20:48:23|0.009627
20:48:24|0.009627
20:48:25|0.009627
20:48:26|0.009627
20:48:28|0.009627
20:48:28|0.009627
20:48:29|0.009627
20:48:30|0.009627
20:48:31|0.009627
20:48:32|0.0096113
20:48:33|0.0096113
20:48:34|0.0096113
20:48:35|0.0096099
20:48:36|0.0096099
20:48:38|0.009593
20:48:39|0.009593
20:48:41|0.009593
20:48:41|0.009593
20:48:42|0.0095839
20:48:43|0.0095839
20:48:44|0.0095839
20:48:45|0.0095839
20:48:46|0.0095839
20:48:47|0.0095839
20:48:48|0.0095839
20:48:49|0.0095839
20:48:50|0.0095839
20:48:51|0.0095839
20:48:52|0.0095839
20:48:53|0.0095839
20:48:54|0.0095839
20:48:55|0.0095839
20:48:56|0.0095839
20:48:58|0.0095839
20:48:59|0.0095839
20:49:00|0.0095839
20:49:01|0.0095839
20:49:02|0.0095839
20:49:04|0.0095839
20:49:04|0.0095839
20:49:06|0.0095839
20:49:06|0.0095839
20:49:08|0.0095839
20:49:08|0.0095839
20:49:10|0.0095839
20:49:10|0.0095839
20:49:11|0.0095839
20:49:12|0.0095839
20:49:14|0.0095839
20:49:15|0.0095896
20:49:16|0.0095896
20:49:17|0.0095896
20:49:18|0.0095896
20:49:19|0.0095896
20:49:20|0.0095896
20:49:22|0.0095896
20:49:22|0.0095896
20:49:23|0.0095896
20:49:25|0.0095896
20:49:26|0.0095896
20:49:27|0.0095896
20:49:28|0.0095896
20:49:29|0.0095896
20:49:30|0.0095896
20:49:31|0.0095896
20:49:33|0.0095896
20:49:33|0.0095896
20:49:34|0.0095896
20:49:36|0.0095896
20:49:37|0.0095823
20:49:39|0.0095823
20:49:39|0.0095823
20:49:41|0.0095823
20:49:41|0.0095823
20:49:43|0.0095823
20:49:44|0.0095823
20:49:44|0.0095823
20:49:45|0.0095823
20:49:46|0.0095823
20:49:47|0.0095823
20:49:48|0.0095823
20:49:49|0.0095823
20:49:50|0.0095823
20:49:51|0.0095871
20:49:52|0.0095871
20:49:53|0.0095871
20:49:54|0.0095871
20:49:56|0.0095871
20:49:56|0.0095871
20:49:57|0.0095871
20:49:59|0.0095871
20:50:00|0.0095871
20:50:00|0.0095871
20:50:01|0.0095871
20:50:03|0.0095871
20:50:04|0.0095871
20:50:05|0.0095871
20:50:07|0.0095871
20:50:08|0.0095871
20:50:09|0.0095871
20:50:10|0.0095871
20:50:10|0.0095871
20:50:12|0.0095871
20:50:13|0.0095871
20:50:14|0.0095871
20:50:16|0.0095871
20:50:16|0.0095871
20:50:18|0.0095871
20:50:19|0.0095871
20:50:21|0.0095871
20:50:21|0.0095871
20:50:22|0.0095871
20:50:23|0.0095871
20:50:24|0.0095871
20:50:25|0.0096016
20:50:26|0.0096016
20:50:27|0.0096016
20:50:29|0.0096016
20:50:29|0.0096016
20:50:30|0.0096016
20:50:31|0.0096016
20:50:32|0.0096016
20:50:33|0.0096016
20:50:34|0.0096016
20:50:35|0.0096016
20:50:37|0.0096016
20:50:39|0.0096016
20:50:40|0.0096016
20:50:41|0.0096016
20:50:42|0.0096186
20:50:43|0.0096186
20:50:44|0.0096186
20:50:46|0.0096186
20:50:47|0.0096186
20:50:47|0.0096186
20:50:48|0.0096186
20:50:49|0.0096139
20:50:50|0.0096139
20:50:51|0.0096139
20:50:52|0.0096139
20:50:54|0.0096139
20:50:54|0.0096139
20:50:55|0.0096353
20:50:57|0.009636
20:50:57|0.009636
20:50:58|0.009636
20:50:59|0.009636
20:51:00|0.009636
20:51:02|0.009636
20:51:03|0.009636
20:51:04|0.009636
20:51:05|0.009636
20:51:06|0.009636
20:51:07|0.009636
20:51:08|0.009636
20:51:09|0.009636
20:51:10|0.009636
20:51:11|0.009636
20:51:12|0.009642
20:51:13|0.009642
20:51:14|0.009642
20:51:15|0.009642
20:51:16|0.0096446
20:51:17|0.0096446
20:51:18|0.0096446
20:51:19|0.0096446
20:51:20|0.0096446
20:51:21|0.0096446
20:51:22|0.0096446
20:51:23|0.0096446
20:51:24|0.0096446
20:51:25|0.0096446
20:51:26|0.0096446
20:51:27|0.0096446
20:51:28|0.0096446
20:51:29|0.0096446
20:51:30|0.0096446
20:51:31|0.0096446
20:51:32|0.0096446
20:51:33|0.0096446
20:51:34|0.0096446
20:51:35|0.0096446
20:51:36|0.0096446
20:51:37|0.0096446
20:51:38|0.0096446
20:51:40|0.0096446
20:51:40|0.0096446
20:51:42|0.0096446
20:51:43|0.0096446
20:51:44|0.0096446
20:51:45|0.0096446
20:51:45|0.0096446
20:51:46|0.0096446
20:51:47|0.0096446
20:51:49|0.0096446
20:51:49|0.0096446
20:51:50|0.0096446
20:51:51|0.0096446
20:51:52|0.0096446
20:51:53|0.0096446
20:51:55|0.0096446
20:51:56|0.0096446
20:51:56|0.0096446
20:51:58|0.0096446
20:51:59|0.0096446
20:51:59|0.0096446
20:52:01|0.0096446
20:52:02|0.0096446
20:52:03|0.0096446
20:52:04|0.0096446
20:52:05|0.0096446
20:52:06|0.0096446
20:52:07|0.0096446
20:52:08|0.0096446
20:52:09|0.0096446
20:52:11|0.0096446
20:52:11|0.0096446
20:52:13|0.0096446
20:52:13|0.0096446
20:52:15|0.0096446
20:52:16|0.0096522
20:52:18|0.0096522
20:52:19|0.0096522
20:52:21|0.0096522
20:52:21|0.0096522
20:52:22|0.0096522
20:52:23|0.0096522
20:52:25|0.0096606
20:52:26|0.0096606
20:52:27|0.0096606
20:52:28|0.0096606
20:52:29|0.0096606
20:52:31|0.0096606
20:52:31|0.0096606
20:52:32|0.0096606
20:52:33|0.0096606
20:52:34|0.0096606
20:52:35|0.0096606
20:52:37|0.0096606
20:52:37|0.0096606
20:52:39|0.0096663
20:52:40|0.0096702
20:52:42|0.0096702
20:52:42|0.0096702
20:52:43|0.0096702
20:52:44|0.0096702
20:52:45|0.0096702
20:52:47|0.0096702
20:52:48|0.0096702
20:52:49|0.0096702
20:52:50|0.0096795
20:52:51|0.0096894
20:52:52|0.0096894
20:52:53|0.0096894
20:52:54|0.0096894
20:52:55|0.0096894
20:52:56|0.0096894
20:52:57|0.0096894
20:52:58|0.0096894
20:52:59|0.0096894
20:53:00|0.0096894
20:53:01|0.0096894
20:53:02|0.0096894
20:53:03|0.0096894
20:53:04|0.0096894
20:53:05|0.0096894
20:53:06|0.0096894
20:53:07|0.0096894
20:53:08|0.0096894
20:53:09|0.0096894
20:53:10|0.0096894
20:53:11|0.0096894
20:53:12|0.0096894
20:53:13|0.0096894
20:53:15|0.0096894
20:53:16|0.0096894
20:53:17|0.0096894
20:53:18|0.0096894
20:53:20|0.0096894
20:53:20|0.0096894
20:53:21|0.0096894
20:53:23|0.0096903
20:53:24|0.0096903
20:53:25|0.0096903
20:53:26|0.0096903
20:53:28|0.0096903
20:53:28|0.0096903
20:53:29|0.0096903
20:53:30|0.0096903
20:53:31|0.0096903
20:53:32|0.0096903
20:53:33|0.0096903
20:53:34|0.0096903
20:53:35|0.0096903
20:53:36|0.0096903
20:53:37|0.0096903
20:53:38|0.0096903
20:53:39|0.0096903
20:53:40|0.0096903
20:53:41|0.0096903
20:53:42|0.0096903
20:53:43|0.0096903
20:53:44|0.0096921
20:53:46|0.0096921
20:53:46|0.0096921
20:53:49|0.0096921
20:53:49|0.0096921
20:53:50|0.0096921
20:53:52|0.0096921
20:53:52|0.0096921
20:53:54|0.0096921
20:53:55|0.0096921
20:53:56|0.0096921
20:53:58|0.0096921
20:53:59|0.0096921
20:53:59|0.0096921
20:54:01|0.0096921
20:54:01|0.0096921
20:54:03|0.0096921
20:54:04|0.0096921
20:54:06|0.0096921
20:54:07|0.0096921
20:54:08|0.0096921
20:54:09|0.0096921
20:54:10|0.0096921
20:54:11|0.0096921
20:54:12|0.0096921
20:54:12|0.0096921
20:54:14|0.0096921
20:54:15|0.0096921
20:54:15|0.0096921
20:54:17|0.0096921
20:54:18|0.0096921
20:54:20|0.0096921
20:54:20|0.0096921
20:54:22|0.0096921
20:54:23|0.0096921
20:54:24|0.0096738
20:54:24|0.0096655
20:54:26|0.0096655
20:54:26|0.0096655
20:54:28|0.0096655
20:54:28|0.0096655
20:54:29|0.0096655
20:54:31|0.0096655
20:54:32|0.0096655
20:54:33|0.0096655
20:54:34|0.0096655
20:54:35|0.0096655
20:54:36|0.0096655
20:54:36|0.0096655
20:54:38|0.0096655
20:54:39|0.0096655
20:54:40|0.0096655
20:54:41|0.0096655
20:54:42|0.0096655
20:54:43|0.0096655
20:54:43|0.0096655
20:54:45|0.0096655
20:54:46|0.0096655
20:54:46|0.0096655
20:54:47|0.0096655
20:54:49|0.0096655
20:54:50|0.0096655
20:54:52|0.0096655
20:54:52|0.0096655
20:54:53|0.0096655
20:54:54|0.0096655
20:54:55|0.0096655
20:54:57|0.0096655
20:54:58|0.0096655
20:54:59|0.0096655
20:55:00|0.0096655
20:55:02|0.0096655
20:55:02|0.0096655
20:55:03|0.0096655
20:55:04|0.0096655
20:55:06|0.0096655
20:55:07|0.0096655
20:55:09|0.0096655
20:55:09|0.0096655
20:55:11|0.0096655
20:55:11|0.0096655
20:55:12|0.0096655
20:55:14|0.0096655
20:55:14|0.0096655
20:55:15|0.0096655
20:55:17|0.0096655
20:55:17|0.0096655
20:55:18|0.0096655
20:55:20|0.0096655
20:55:22|0.0096655
20:55:22|0.0096655
20:55:24|0.0096655
20:55:25|0.0096655
20:55:26|0.0096655
20:55:27|0.0096655
20:55:29|0.0096655
20:55:29|0.0096655
20:55:31|0.0096655
20:55:31|0.0096655
20:55:33|0.0096655
20:55:34|0.0096655
20:55:35|0.0096655
20:55:37|0.0096655
20:55:38|0.0096655
20:55:38|0.0096655
20:55:40|0.0096655
20:55:41|0.0096655
20:55:42|0.0096655
20:55:43|0.0096655
20:55:44|0.0096655
20:55:45|0.0096655
20:55:46|0.0096655
20:55:48|0.0096655
20:55:48|0.0096655
20:55:49|0.0096655
20:55:50|0.0096655
20:55:51|0.0096655
20:55:52|0.0096655
20:55:53|0.0096655
20:55:54|0.0096655
20:55:55|0.0096655
20:55:56|0.0096655
20:55:58|0.0096655
20:55:59|0.0096655
20:56:00|0.0096655
20:56:01|0.0096655
20:56:02|0.0096655
20:56:03|0.0096655
20:56:05|0.0096655
20:56:05|0.0096655
20:56:06|0.0096655
20:56:07|0.0096655
20:56:08|0.0096655
20:56:09|0.0096655
20:56:10|0.0096655
20:56:11|0.0096655
20:56:12|0.0096655
20:56:13|0.0096655
20:56:14|0.0096655
20:56:15|0.0096655
20:56:16|0.0096655
20:56:17|0.0096655
20:56:18|0.0096655
20:56:19|0.0096655
20:56:20|0.0096655
20:56:22|0.0096655
20:56:23|0.0096655
20:56:24|0.0096655
20:56:25|0.0096655
20:56:26|0.0096655
20:56:28|0.0096655
20:56:29|0.0096655
20:56:30|0.0096655
20:56:31|0.0096655
20:56:32|0.0096655
20:56:33|0.0096655
20:56:34|0.0096655
20:56:35|0.0096655
20:56:36|0.0096655
20:56:37|0.0096655
20:56:38|0.0096655
20:56:39|0.0096655
20:56:40|0.0096655
20:56:41|0.0096655
20:56:42|0.0096655
20:56:43|0.0096655
20:56:44|0.0096655
20:56:45|0.0096655
20:56:46|0.0096655
20:56:47|0.0096655
20:56:48|0.0096655
20:56:49|0.0096655
20:56:50|0.0096655
20:56:52|0.0096655
20:56:53|0.0096655
20:56:53|0.0096655
20:56:54|0.0096655
20:56:56|0.0096655
20:56:56|0.0096655
20:56:57|0.0096655
20:56:59|0.0096655
20:56:59|0.0096655
20:57:00|0.0096655
20:57:01|0.0096655
20:57:03|0.0096655
20:57:04|0.0096655
20:57:05|0.0096432
20:57:06|0.0096432
20:57:07|0.0096432
20:57:08|0.0096432
20:57:10|0.0096432
20:57:10|0.0096432
20:57:11|0.0096432
20:57:13|0.0096432
20:57:13|0.0096432
20:57:15|0.0096432
20:57:16|0.0096432
20:57:17|0.0096432
20:57:17|0.0096432
20:57:19|0.0096432
20:57:19|0.0096432
20:57:20|0.0096432
20:57:22|0.0096432
20:57:23|0.0096432
20:57:24|0.0096432
20:57:25|0.0096432
20:57:26|0.0096432
20:57:27|0.0096432
20:57:28|0.0096432
20:57:29|0.0096432
20:57:31|0.0096432
20:57:32|0.0096432
20:57:33|0.0096432
20:57:34|0.0096432
20:57:35|0.0096432
20:57:36|0.0096432
20:57:36|0.0096432
20:57:38|0.0096432
20:57:39|0.0096432
20:57:40|0.0096432
20:57:40|0.0096432
20:57:41|0.0096432
20:57:43|0.0096432
20:57:45|0.0096378
20:57:45|0.0096378
20:57:47|0.0096378
20:57:49|0.0096378
20:57:49|0.0096378
20:57:50|0.0096378
20:57:51|0.0096378
20:57:52|0.0096378
20:57:53|0.0096378
20:57:54|0.0096378
20:57:55|0.0096378
20:57:56|0.0096378
20:57:57|0.0096378
20:57:58|0.0096378
20:57:59|0.0096378
20:58:00|0.0096378
20:58:02|0.0096378
20:58:03|0.0096478
20:58:04|0.0096637
20:58:05|0.0096656
20:58:07|0.0096656
20:58:07|0.0096656
20:58:08|0.0096656
20:58:09|0.0096656
20:58:10|0.0096656
20:58:11|0.0096656
20:58:13|0.0096656
20:58:14|0.0096656
20:58:15|0.0096656
20:58:16|0.0096656
20:58:17|0.0096656
20:58:18|0.0096656
20:58:19|0.0096656
20:58:20|0.0096656
20:58:21|0.0096656
20:58:22|0.0096656
20:58:23|0.0096656
20:58:24|0.0096656
20:58:25|0.0096656
20:58:26|0.0096656
20:58:27|0.0096656
20:58:28|0.0096656
20:58:29|0.0096656
20:58:30|0.0096656
20:58:31|0.0096656
20:58:32|0.0096656
20:58:33|0.0096656
20:58:34|0.0096656
20:58:35|0.0096656
20:58:36|0.0096656
20:58:37|0.0096656
20:58:38|0.0096656
20:58:39|0.0096656
20:58:40|0.0096656
20:58:41|0.0096656
20:58:43|0.0096656
20:58:43|0.0096656
20:58:45|0.0096656
20:58:47|0.0096656
20:58:47|0.0096656
20:58:48|0.0096656
20:58:50|0.0096656
20:58:51|0.0096656
20:58:52|0.0096656
20:58:53|0.0096656
20:58:54|0.0096656
20:58:55|0.0096656
20:58:56|0.0096656
20:58:57|0.0096656
20:58:58|0.0096656
20:59:00|0.0096656
20:59:00|0.0096656
20:59:02|0.0096656
20:59:04|0.0096656
20:59:04|0.0096656
20:59:05|0.0096656
20:59:06|0.0096656
20:59:07|0.0096656
20:59:08|0.0096656
20:59:09|0.0096656
20:59:10|0.0096656
20:59:11|0.0096656
20:59:12|0.0096656
20:59:13|0.0096656
20:59:14|0.0096656
20:59:15|0.0096656
20:59:17|0.0096656
20:59:19|0.0096656
20:59:19|0.0096656
20:59:20|0.0096656
20:59:21|0.0096656
20:59:22|0.0096656
20:59:24|0.0096656
20:59:25|0.0096656
20:59:26|0.0096656
20:59:27|0.0096656
20:59:28|0.0096656
20:59:30|0.0096656
20:59:31|0.0096656
20:59:33|0.0096656
20:59:33|0.0096656
20:59:35|0.0096656
20:59:36|0.0096656
20:59:36|0.0096656
20:59:37|0.0096656
20:59:38|0.0096656
20:59:40|0.0096656
20:59:40|0.0096656
20:59:42|0.0096656
20:59:43|0.0096656
20:59:44|0.0096656
20:59:45|0.0096656
20:59:47|0.0096656
20:59:47|0.0096656
20:59:49|0.0096656
20:59:50|0.0096656
20:59:51|0.0096656
20:59:51|0.0096435
20:59:52|0.0096435
20:59:54|0.0096435
20:59:55|0.0096435
20:59:56|0.0096435
20:59:57|0.0096435
20:59:58|0.0096435
20:59:58|0.0096435
20:59:59|0.0096435
21:00:02|0.0096435
21:00:03|0.0096435
21:00:04|0.0096435
21:00:04|0.0096435
21:00:06|0.0096435
21:00:07|0.0096435
21:00:08|0.0096435
21:00:09|0.0096435
21:00:09|0.0096435
21:00:11|0.0096435
21:00:12|0.0096435
21:00:12|0.0096435
21:00:14|0.0096435
21:00:14|0.0096435
21:00:16|0.0096435
21:00:17|0.0096435
21:00:18|0.0096435
21:00:19|0.0096435
21:00:20|0.0096435
21:00:21|0.0096435
21:00:22|0.0096435
21:00:23|0.0096435
21:00:24|0.0096435
21:00:25|0.0096435
21:00:27|0.0096435
21:00:27|0.0096435
21:00:28|0.0096435
21:00:30|0.0096435
21:00:31|0.0096435
21:00:32|0.0096435
21:00:33|0.0096435
21:00:34|0.0096435
21:00:35|0.0096435
21:00:36|0.0096435
21:00:37|0.0096435
21:00:38|0.0096435
21:00:39|0.0096435
21:00:40|0.0096435
21:00:41|0.0096435
21:00:42|0.0096435
21:00:43|0.0096435
21:00:44|0.0096435
21:00:45|0.0096435
21:00:47|0.0096435
21:00:48|0.0096435
21:00:49|0.0096435
21:00:51|0.0096435
21:00:52|0.0096435
21:00:53|0.0096435
21:00:54|0.0096435
21:00:55|0.0096435
21:00:56|0.0096435
21:00:57|0.0096435
21:00:58|0.0096435
21:00:59|0.0096435
21:01:00|0.0096435
21:01:01|0.0096435
21:01:02|0.0096435
21:01:03|0.0096435
21:01:04|0.0096435
21:01:06|0.0096435
21:01:07|0.0096435
21:01:08|0.0096435
21:01:09|0.0096435
21:01:09|0.0096576
21:01:11|0.0096624
21:01:12|0.0096624
21:01:12|0.0096624
21:01:13|0.0096624
21:01:14|0.0096624
21:01:16|0.0096624
21:01:17|0.0096624
21:01:17|0.0096624
21:01:19|0.0096624
21:01:20|0.0096679
21:01:21|0.0096679
21:01:22|0.0096679
21:01:23|0.0096679
21:01:24|0.0096679
21:01:25|0.0096773
21:01:26|0.0096773
21:01:27|0.0096773
21:01:28|0.0096773
21:01:30|0.0096773
21:01:31|0.0096773
21:01:33|0.0096773
21:01:33|0.0096773
21:01:34|0.0096773
21:01:35|0.0096773
21:01:36|0.0096773
21:01:37|0.0096773
21:01:38|0.0096773
21:01:40|0.0096773
21:01:41|0.0096773
21:01:42|0.0096773
21:01:43|0.0096773
21:01:44|0.0096773
21:01:44|0.0096773
21:01:46|0.0096773
21:01:46|0.0096773
21:01:48|0.0096773
21:01:49|0.0096773
21:01:51|0.0096773
21:01:51|0.0096773
21:01:52|0.0096773
21:01:53|0.0096773
21:01:54|0.0096701
21:01:55|0.0096701
21:01:57|0.0096701
21:01:57|0.0096701
21:01:58|0.0096701
21:01:59|0.0096701
21:02:00|0.0096701
21:02:01|0.0096701
21:02:03|0.0096701
21:02:04|0.0096701
21:02:05|0.0096701
21:02:06|0.0096701
21:02:07|0.0096701
21:02:09|0.0096701
21:02:10|0.0096701
21:02:11|0.0096701
21:02:11|0.0096701
21:02:12|0.0096671
21:02:13|0.0096671
21:02:14|0.0096671
21:02:16|0.0096671
21:02:16|0.0096671
21:02:18|0.0096671
21:02:18|0.0096671
21:02:19|0.0096671
21:02:21|0.0096671
21:02:21|0.0096671
21:02:22|0.0096671
21:02:24|0.0096671
21:02:25|0.0096671
21:02:26|0.0096671
21:02:27|0.0096671
21:02:29|0.0096608
21:02:30|0.0096608
21:02:31|0.0096608
21:02:32|0.0096608
21:02:34|0.0096608
21:02:35|0.0096608
21:02:36|0.0096608
21:02:37|0.0096608
21:02:38|0.0096608
21:02:39|0.0096608
21:02:40|0.0096608
21:02:41|0.0096608
21:02:42|0.0096608
21:02:43|0.0096608
21:02:44|0.0096608
21:02:45|0.0096608
21:02:46|0.0096608
21:02:48|0.0096608
21:02:49|0.0096608
21:02:50|0.0096608
21:02:50|0.0096608
21:02:53|0.0096608
21:02:54|0.0096608
21:02:55|0.0096608
21:02:56|0.0096608
21:02:57|0.0096608
21:02:59|0.0096608
21:03:00|0.0096608
21:03:01|0.0096608
21:03:03|0.0096608
21:03:03|0.0096608
21:03:04|0.0096608
21:03:05|0.0096608
21:03:06|0.0096608
21:03:07|0.0096608
21:03:08|0.0096608
21:03:09|0.0096608
21:03:10|0.0096608
21:03:12|0.0096608
21:03:13|0.0096608
21:03:14|0.0096608
21:03:15|0.0096608
21:03:15|0.0096608
21:03:17|0.0096608
21:03:18|0.0096608
21:03:19|0.0096608
21:03:20|0.0096608
21:03:21|0.0096608
21:03:22|0.0096608
21:03:23|0.0096608
21:03:23|0.0096608
21:03:25|0.0096608
21:03:25|0.0096608
21:03:28|0.0096608
21:03:28|0.0096608
21:03:30|0.0096608
21:03:31|0.0096608
21:03:32|0.0096608
21:03:34|0.0096608
21:03:34|0.0096608
21:03:35|0.0096608
21:03:36|0.0096608
21:03:37|0.0096608
21:03:38|0.0096608
21:03:39|0.0096608
21:03:40|0.0096608
21:03:41|0.0096608
21:03:42|0.0096608
21:03:43|0.0096608
21:03:44|0.0096608
21:03:45|0.0096608
21:03:47|0.0096608
21:03:48|0.0096608
21:03:49|0.0096608
21:03:50|0.0096608
21:03:52|0.0096608
21:03:53|0.0096608
21:03:54|0.0096608
21:03:54|0.00964
21:03:56|0.00964
21:03:56|0.00964
21:03:57|0.00964
21:03:59|0.00964
21:03:59|0.00964
21:04:00|0.0096316
21:04:01|0.0096316
21:04:03|0.0096316
21:04:04|0.0096316
21:04:04|0.0096316
21:04:06|0.0096316
21:04:07|0.0096635
21:04:07|0.0096635
21:04:09|0.0096635
21:04:10|0.0096635
21:04:11|0.0096635
21:04:11|0.0096635
21:04:13|0.0096635
21:04:14|0.0096635
21:04:15|0.0096635
21:04:16|0.0096635
21:04:17|0.0096635
21:04:18|0.0096635
21:04:19|0.0096635
21:04:20|0.0096635
21:04:21|0.0096635
21:04:22|0.0096635
21:04:23|0.0096635
21:04:24|0.0096635
21:04:25|0.0096635
21:04:26|0.0096635
21:04:27|0.0096635
21:04:28|0.0096635
21:04:29|0.0096635
21:04:31|0.0096635
21:04:32|0.0096635
21:04:33|0.0096635
21:04:34|0.0096635
21:04:35|0.0096635
21:04:36|0.0096635
21:04:36|0.0096635
21:04:38|0.0096635
21:04:40|0.0096635
21:04:40|0.0096635
21:04:41|0.0096635
21:04:43|0.0096635
21:04:43|0.0096635
21:04:44|0.0096635
21:04:45|0.0096635
21:04:47|0.0096635
21:04:48|0.0096635
21:04:48|0.0096635
21:04:51|0.0096635
21:04:52|0.0096635
21:04:52|0.0096635
21:04:54|0.0096635
21:04:55|0.0096635
21:04:56|0.0096635
21:04:57|0.0096635
21:04:58|0.0096635
21:04:59|0.0096635
21:05:00|0.0096635
21:05:01|0.0096719
21:05:01|0.0096719
21:05:03|0.0096719
21:05:04|0.0096719
21:05:05|0.0096719
21:05:06|0.0096719
21:05:07|0.0096719
21:05:07|0.0096719
21:05:09|0.0096719
21:05:10|0.0096719
21:05:11|0.0096719
21:05:12|0.0096719
21:05:13|0.0096719
21:05:14|0.0096719
21:05:14|0.0096719
21:05:16|0.0096511
21:05:17|0.0096511
21:05:18|0.0096511
21:05:19|0.0096511
21:05:19|0.0096511
21:05:22|0.0096511
21:05:22|0.0096511
21:05:23|0.0096511
21:05:24|0.0096511
21:05:25|0.0096511
21:05:26|0.0096511
21:05:27|0.0096511
21:05:28|0.0096462
21:05:30|0.0096326
21:05:30|0.0096326
21:05:32|0.0096326
21:05:34|0.0096326
21:05:34|0.0096326
21:05:35|0.0096326
21:05:36|0.0096326
21:05:37|0.0096326
21:05:39|0.0096277
21:05:40|0.0096277
21:05:41|0.0096277
21:05:42|0.0096277
21:05:43|0.0096277
21:05:44|0.0096277
21:05:45|0.0096277
21:05:46|0.0096277
21:05:48|0.0096277
21:05:49|0.0096277
21:05:50|0.0096277
21:05:51|0.0096277
21:05:52|0.0096277
21:05:52|0.0096277
21:05:54|0.0096277
21:05:55|0.0096277
21:05:55|0.0096277
21:05:56|0.0096277
21:05:57|0.0096277
21:05:58|0.0096277
21:05:59|0.0096277
21:06:00|0.0096277
21:06:02|0.0096277
21:06:02|0.0096277
21:06:04|0.0096277
21:06:04|0.0096277
21:06:05|0.0096277
21:06:07|0.0096277
21:06:08|0.0096277
21:06:09|0.0096277
21:06:10|0.0096277
21:06:11|0.0096277
21:06:12|0.0096277
21:06:13|0.0096277
21:06:14|0.0096277
21:06:15|0.0096277
21:06:16|0.0096277
21:06:17|0.0096277
21:06:18|0.0096277
21:06:19|0.0096277
21:06:20|0.0096277
21:06:21|0.0096277
21:06:22|0.0096277
21:06:23|0.0096277
21:06:24|0.0096277
21:06:25|0.0096277
21:06:26|0.0096277
21:06:27|0.0096277
21:06:28|0.0096277
21:06:30|0.0096277
21:06:31|0.0096501
21:06:32|0.0096501
21:06:34|0.0096501
21:06:36|0.0096501
21:06:36|0.0096501
21:06:37|0.0096501
21:06:38|0.0096604
21:06:39|0.0096604
21:06:40|0.0096604
21:06:42|0.0096604
21:06:43|0.0096763
21:06:44|0.0096763
21:06:45|0.0096763
21:06:47|0.0096763
21:06:47|0.0096763
21:06:48|0.0096763
21:06:49|0.0096763
21:06:50|0.0096763
21:06:51|0.0096783
21:06:52|0.0096783
21:06:53|0.0096783
21:06:55|0.0096783
21:06:56|0.0096783
21:06:57|0.0096783
21:06:58|0.0096783
21:06:59|0.0096866
21:07:01|0.0096866
21:07:02|0.0096866
21:07:04|0.0096866
21:07:04|0.0096866
21:07:05|0.0096866
21:07:06|0.0096866
21:07:07|0.0096866
21:07:09|0.0096866
21:07:10|0.0096866
21:07:10|0.0096866
21:07:11|0.0096866
21:07:12|0.0096866
21:07:14|0.0096866
21:07:14|0.0096866
21:07:15|0.0096866
21:07:16|0.0096866
21:07:17|0.0096866
21:07:19|0.0096866
21:07:21|0.0096866
21:07:22|0.0096866
21:07:23|0.0096866
21:07:24|0.0096866
21:07:25|0.0096866
21:07:26|0.0096866
21:07:26|0.0096866
21:07:28|0.0096866
21:07:29|0.0096866
21:07:29|0.0096866
21:07:31|0.0096866
21:07:33|0.0096866
21:07:33|0.0096866
21:07:34|0.0096866
21:07:36|0.0096866
21:07:37|0.0096866
21:07:39|0.0096866
21:07:40|0.0096866
21:07:40|0.0096866
21:07:41|0.0096913
21:07:42|0.0096913
21:07:44|0.0096922
21:07:45|0.0096922
21:07:46|0.0096922
21:07:48|0.0096922
21:07:48|0.0096922
21:07:50|0.0096922
21:07:51|0.0096922
21:07:52|0.0096922
21:07:53|0.0096922
21:07:54|0.0096922
21:07:55|0.0096922
21:07:56|0.0096922
21:07:57|0.0096922
21:07:59|0.0096922
21:08:00|0.0096922
21:08:00|0.0096922
21:08:01|0.0096922
21:08:03|0.0096922
21:08:03|0.0096922
21:08:05|0.0096922
21:08:05|0.0096922
21:08:06|0.0096922
21:08:08|0.0096922
21:08:09|0.0096922
21:08:10|0.0096925
21:08:11|0.0096925
21:08:13|0.0096925
21:08:14|0.0096925
21:08:15|0.0096925
21:08:17|0.0096925
21:08:18|0.0096925
21:08:19|0.0096925
21:08:20|0.0096794
21:08:22|0.0096794
21:08:23|0.0096718
21:08:25|0.0096689
21:08:26|0.0096689
21:08:27|0.0096689
21:08:28|0.0096689
21:08:29|0.0096689
21:08:31|0.0096689
21:08:32|0.0096689
21:08:33|0.0096689
21:08:35|0.0096689
21:08:35|0.0096689
21:08:37|0.0096689
21:08:38|0.009679
21:08:40|0.009679
21:08:41|0.009679
21:08:43|0.0096803
21:08:44|0.0096803
21:08:45|0.0096803
21:08:47|0.0096803
21:08:48|0.0096803
21:08:49|0.0096803
21:08:50|0.0096803
21:08:52|0.0096803
21:08:53|0.0096803
21:08:54|0.0096803
21:08:55|0.0096803
21:08:57|0.0096803
21:08:58|0.0096803
21:08:58|0.0096803
21:09:00|0.0096803
21:09:01|0.0096803
21:09:02|0.0096803
21:09:03|0.0096803
21:09:04|0.0096803
21:09:05|0.0096803
21:09:06|0.0096803
21:09:07|0.0096803
21:09:08|0.0096803
21:09:09|0.0096803
21:09:11|0.0096803
21:09:12|0.0096803
21:09:13|0.0096803
21:09:13|0.0096803
21:09:14|0.0096803
21:09:15|0.0096803
21:09:16|0.0096803
21:09:17|0.0096529
21:09:19|0.0096529
21:09:20|0.0096529
21:09:21|0.0096529
21:09:22|0.0096529
21:09:23|0.0096529
21:09:24|0.0096529
21:09:25|0.0096529
21:09:26|0.0096529
21:09:27|0.0096529
21:09:28|0.0096529
21:09:29|0.0096529
21:09:30|0.0096529
21:09:31|0.0096529
21:09:32|0.0096529
21:09:33|0.0096529
21:09:34|0.0096404
21:09:35|0.0096404
21:09:36|0.0096404
21:09:37|0.0096404
21:09:38|0.0096404
21:09:40|0.0096404
21:09:41|0.0096404
21:09:41|0.0096404
21:09:43|0.0096404
21:09:45|0.0096404
21:09:45|0.0096404
21:09:46|0.0096404
21:09:48|0.0096404
21:09:49|0.0096404
21:09:50|0.0096404
21:09:52|0.0096404
21:09:52|0.0096404
21:09:53|0.0096404
21:09:54|0.0096404
21:09:55|0.0096404
21:09:56|0.0096404
21:09:57|0.0096404
21:09:58|0.0096404
21:09:59|0.0096315
21:10:00|0.0096315
21:10:02|0.0096315
21:10:03|0.0096315
21:10:04|0.0096285
21:10:05|0.0096285
21:10:06|0.0096285
21:10:07|0.0096285
21:10:08|0.0096285
21:10:09|0.0096285
21:10:09|0.0096285
21:10:11|0.0096285
21:10:12|0.0096285
21:10:13|0.0096285
21:10:14|0.0096285
21:10:15|0.0096285
21:10:16|0.0096285
21:10:17|0.0096285
21:10:18|0.0096285
21:10:19|0.0096285
21:10:20|0.0096285
21:10:21|0.0096285
21:10:22|0.0096285
21:10:23|0.0096285
21:10:24|0.0096285
21:10:25|0.0096285
21:10:26|0.0096285
21:10:27|0.0096285
21:10:28|0.0096285
21:10:29|0.0096285
21:10:30|0.0096285
21:10:31|0.0096285
21:10:32|0.0096285
21:10:33|0.0096285
21:10:34|0.0096285
21:10:36|0.0096285
21:10:37|0.0096285
21:10:37|0.0096285
21:10:39|0.0096285
21:10:39|0.0096285
21:10:41|0.0096285
21:10:42|0.0096285
21:10:43|0.0096285
21:10:43|0.0096225
21:10:44|0.0096225
21:10:46|0.0096225
21:10:46|0.0096225
21:10:48|0.0096225
21:10:48|0.0096225
21:10:50|0.0096225
21:10:51|0.0096225
21:10:51|0.0096225
21:10:52|0.0096225
21:10:54|0.0096225
21:10:55|0.0096225
21:10:56|0.0096225
21:10:58|0.0096225
21:10:59|0.0096225
21:10:59|0.0096225
21:11:00|0.0096225
21:11:01|0.0096225
21:11:02|0.0096225
21:11:03|0.0096225
21:11:05|0.0096225
21:11:05|0.0096225
21:11:06|0.0096225
21:11:08|0.0096225
21:11:08|0.0096225
21:11:10|0.0096225
21:11:11|0.0096225
21:11:12|0.0096225
21:11:12|0.0096225
21:11:13|0.0096225
21:11:14|0.0096225
21:11:15|0.0096225
21:11:17|0.0096225
21:11:18|0.0096225
21:11:19|0.0096225
21:11:20|0.0096225
21:11:21|0.0096225
21:11:22|0.0096225
21:11:23|0.0096225
21:11:24|0.0096225
21:11:25|0.0096225
21:11:26|0.0096225
21:11:28|0.0096225
21:11:28|0.0096225
21:11:29|0.0096225
21:11:30|0.0096225
21:11:31|0.0096225
21:11:32|0.0096225
21:11:33|0.0096225
21:11:35|0.0096225
21:11:37|0.0096225
21:11:38|0.0096225
21:11:39|0.0096225
21:11:40|0.0096225
21:11:41|0.0096225
21:11:42|0.0096225
21:11:44|0.0096213
21:11:45|0.0096313
21:11:46|0.0096313
21:11:47|0.0096113
21:11:48|0.0096113
21:11:49|0.0096113
21:11:50|0.0096113
21:11:51|0.0096038
21:11:52|0.0096038
21:11:53|0.0096038
21:11:54|0.0096038
21:11:55|0.0096038
21:11:56|0.0096038
21:11:57|0.0096038
21:11:58|0.0096038
21:12:00|0.0096038
21:12:00|0.0096038
21:12:03|0.0096038
21:12:03|0.0096038
21:12:04|0.0096038
21:12:05|0.0096038
21:12:06|0.0096038
21:12:07|0.0096018
21:12:08|0.0096018
21:12:09|0.0096018
21:12:10|0.0096018
21:12:11|0.0096018
21:12:12|0.0096018
21:12:13|0.0096018
21:12:14|0.0096018
21:12:15|0.0096018
21:12:17|0.0096018
21:12:18|0.0096018
21:12:19|0.0096018
21:12:19|0.0096018
21:12:22|0.0095969
21:12:22|0.0095969
21:12:23|0.0095969
21:12:24|0.0095969
21:12:25|0.0095969
21:12:27|0.0095969
21:12:28|0.0095969
21:12:29|0.0095969
21:12:31|0.0095969
21:12:31|0.0095969
21:12:32|0.0095969
21:12:34|0.0095969
21:12:35|0.0095969
21:12:36|0.0095969
21:12:37|0.0095969
21:12:39|0.0095969
21:12:40|0.0095969
21:12:41|0.0095969
21:12:41|0.0095969
21:12:42|0.0095969
21:12:44|0.0095969
21:12:44|0.0095969
21:12:45|0.0095969
21:12:46|0.0095969
21:12:48|0.0095969
21:12:48|0.0095969
21:12:49|0.0095969
21:12:50|0.0095969
21:12:51|0.0095969
21:12:53|0.0095969
21:12:54|0.0095969
21:12:55|0.0095969
21:12:56|0.0095969
21:12:57|0.0095969
21:12:58|0.0095969
21:12:59|0.0095969
21:13:00|0.0095969
21:13:01|0.0095969
21:13:03|0.0095969
21:13:03|0.0095969
21:13:04|0.0095969
21:13:05|0.0095969
21:13:07|0.0095969
21:13:08|0.0095969
21:13:09|0.0095969
21:13:10|0.0095969
21:13:11|0.0095969
21:13:12|0.0095969
21:13:13|0.0095969
21:13:14|0.0095969
21:13:15|0.0095969
21:13:16|0.0095969
21:13:17|0.0095969
21:13:18|0.0095969
21:13:19|0.0095969
21:13:20|0.0095969
21:13:21|0.0095969
21:13:22|0.0095969
21:13:23|0.0095969
21:13:24|0.0095969
21:13:25|0.0095969
21:13:26|0.0095969
21:13:27|0.0095969
21:13:28|0.0095969
21:13:29|0.0095969
21:13:30|0.0095969
21:13:31|0.0095969
21:13:32|0.0095969
21:13:33|0.0095969
21:13:34|0.0095969
21:13:35|0.0095969
21:13:36|0.0095969
21:13:37|0.0095969
21:13:39|0.0095969
21:13:40|0.0095969
21:13:42|0.0095969
21:13:42|0.0095969
21:13:43|0.0095969
21:13:45|0.0095969
21:13:45|0.0095969
21:13:47|0.0095969
21:13:48|0.0095969
21:13:49|0.0095969
21:13:50|0.0095969
21:13:51|0.0095969
21:13:52|0.0095969
21:13:53|0.0095969
21:13:53|0.0095969
21:13:55|0.0095969
21:13:56|0.0095969
21:13:57|0.0095969
21:13:58|0.0095969
21:13:58|0.0095969
21:14:01|0.0095969
21:14:01|0.0095969
21:14:02|0.0095969
21:14:03|0.0095969
21:14:04|0.0095969
21:14:06|0.0095969
21:14:06|0.0095969
21:14:09|0.0095969
21:14:09|0.0095969
21:14:11|0.0095969
21:14:12|0.0095969
21:14:12|0.0095969
21:14:13|0.0095969
21:14:14|0.0095969
21:14:15|0.0095969
21:14:17|0.0095969
21:14:18|0.0095969
21:14:19|0.0095969
21:14:19|0.0095969
21:14:20|0.0095969
21:14:22|0.0095969
21:14:22|0.0095969
21:14:23|0.0095969
21:14:24|0.0095969
21:14:25|0.0095969
21:14:27|0.0095969
21:14:28|0.0095969
21:14:29|0.0095969
21:14:30|0.0095969
21:14:31|0.0095969
21:14:32|0.0095969
21:14:33|0.0095969
21:14:35|0.0095969
21:14:36|0.0095969
21:14:36|0.0095969
21:14:38|0.0095969
21:14:39|0.0095969
21:14:40|0.0095969
21:14:42|0.0095969
21:14:43|0.0095969
21:14:43|0.0095969
21:14:44|0.0095969
21:14:46|0.0095969
21:14:47|0.0095969
21:14:48|0.0095969
21:14:49|0.0095969
21:14:50|0.0095969
21:14:51|0.0095969
21:14:53|0.0095969
21:14:53|0.0095969
21:14:54|0.0096206
21:14:55|0.0096206
21:14:56|0.0096206
21:14:57|0.0096206
21:14:58|0.0096206
21:14:59|0.0096206
21:15:00|0.0096206
21:15:01|0.0096206
21:15:02|0.0096206
21:15:04|0.0096206
21:15:06|0.0096206
21:15:06|0.0096206
21:15:08|0.0096206
21:15:09|0.0096206
21:15:10|0.0096206
21:15:11|0.0096206
21:15:12|0.0096206
21:15:13|0.0096206
21:15:14|0.0096206
21:15:15|0.0096206
21:15:15|0.0096206
21:15:17|0.0096206
21:15:18|0.0096206
21:15:20|0.0096206
21:15:20|0.0096206
21:15:21|0.0096206
21:15:22|0.0096206
21:15:24|0.0096206
21:15:24|0.0096206
21:15:26|0.0096206
21:15:26|0.0096206
21:15:27|0.0096206
21:15:28|0.0096206
21:15:29|0.0096206
21:15:30|0.0096206
21:15:31|0.0096206
21:15:33|0.0096206
21:15:33|0.0096206
21:15:34|0.0096206
21:15:35|0.0096206
21:15:36|0.0096206
21:15:37|0.0096206
21:15:39|0.0096206
21:15:39|0.0096206
21:15:40|0.0096206
21:15:42|0.0096206
21:15:43|0.0096326
21:15:45|0.0096326
21:15:46|0.0096326
21:15:47|0.0096326
21:15:48|0.0096326
21:15:49|0.0096326
21:15:51|0.0096326
21:15:52|0.0096327
21:15:54|0.0096327
21:15:55|0.0096327
21:15:57|0.0096327
21:15:57|0.0096327
21:15:58|0.0096327
21:15:59|0.0096327
21:16:01|0.0096327
21:16:02|0.0096327
21:16:03|0.0096401
21:16:04|0.0096401
21:16:05|0.0096401
21:16:06|0.0096401
21:16:07|0.0096401
21:16:08|0.0096401
21:16:09|0.0096401
21:16:10|0.0096401
21:16:11|0.0096401
21:16:11|0.0096402
21:16:14|0.0096422
21:16:15|0.0096422
21:16:15|0.0096422
21:16:16|0.0096468
21:16:17|0.0096468
21:16:18|0.0096468
21:16:20|0.0096468
21:16:21|0.0096468
21:16:22|0.0096468
21:16:23|0.0096468
21:16:24|0.0096468
21:16:25|0.0096468
21:16:26|0.0096468
21:16:27|0.0096468
21:16:28|0.0096468
21:16:29|0.0096468
21:16:30|0.0096468
21:16:31|0.0096468
21:16:32|0.0096468
21:16:33|0.0096468
21:16:34|0.0096468
21:16:35|0.0096468
21:16:36|0.0096468
21:16:37|0.0096468
21:16:38|0.0096468
21:16:39|0.0096468
21:16:40|0.0096468
21:16:42|0.0096468
21:16:42|0.0096468
21:16:44|0.0096468
21:16:45|0.0096468
21:16:46|0.0096468
21:16:48|0.0096468
21:16:48|0.0096468
21:16:50|0.0096468
21:16:50|0.0096561
21:16:51|0.0096561
21:16:52|0.0096561
21:16:54|0.0096561
21:16:54|0.0096561
21:16:55|0.0096561
21:16:56|0.0096561
21:16:57|0.0096561
21:16:59|0.0096561
21:16:59|0.0096561
21:17:01|0.0096561
21:17:01|0.0096561
21:17:02|0.0096561
21:17:03|0.0096561
21:17:05|0.0096561
21:17:05|0.0096561
21:17:06|0.0096561
21:17:07|0.0096561
21:17:08|0.0096561
21:17:09|0.0096561
21:17:11|0.0096561
21:17:11|0.0096561
21:17:13|0.0096561
21:17:13|0.0096561
21:17:15|0.0096561
21:17:16|0.0096561
21:17:17|0.0096561
21:17:18|0.0096561
21:17:19|0.0096561
21:17:20|0.0096561
21:17:21|0.0096561
21:17:22|0.0096561
21:17:23|0.0096561
21:17:24|0.0096561
21:17:25|0.0096561
21:17:26|0.0096561
21:17:27|0.0096561
21:17:28|0.009644
21:17:29|0.009644
21:17:30|0.009644
21:17:31|0.009644
21:17:32|0.009644
21:17:33|0.009644
21:17:34|0.009644
21:17:35|0.009644
21:17:36|0.009644
21:17:38|0.009644
21:17:39|0.009644
21:17:40|0.009644
21:17:40|0.0096617
21:17:43|0.0096617
21:17:44|0.0096617
21:17:45|0.0096617
21:17:46|0.0096617
21:17:46|0.0096617
21:17:47|0.0096617
21:17:49|0.0096617
21:17:50|0.0096617
21:17:51|0.0096617
21:17:52|0.0096617
21:17:53|0.0096617
21:17:53|0.0096617
21:17:55|0.0096617
21:17:57|0.0096617
21:17:57|0.0096617
21:17:58|0.0096617
21:17:59|0.0096617
21:18:01|0.0096617
21:18:02|0.0096617
21:18:04|0.0096617
21:18:05|0.0096617
21:18:06|0.0096617
21:18:06|0.0096617
21:18:08|0.0096617
21:18:09|0.0096617
21:18:10|0.0096617
21:18:11|0.0096617
21:18:12|0.0096617
21:18:13|0.0096617
21:18:15|0.0096617
21:18:16|0.0096617
21:18:17|0.0096617
21:18:18|0.0096617
21:18:19|0.0096617
21:18:20|0.0096617
21:18:21|0.0096617
21:18:22|0.0096617
21:18:23|0.0096617
21:18:24|0.0096617
21:18:25|0.0096617
21:18:26|0.0096617
21:18:27|0.0096617
21:18:28|0.0096617
21:18:29|0.0096617
21:18:30|0.0096617
21:18:31|0.0096617
21:18:32|0.0096617
21:18:33|0.0096617
21:18:34|0.0096617
21:18:35|0.0096617
21:18:36|0.0096617
21:18:37|0.0096617
21:18:38|0.0096617
21:18:40|0.0096617
21:18:40|0.0096617
21:18:42|0.0096617
21:18:44|0.0096617
21:18:45|0.0096617
21:18:46|0.0096617
21:18:48|0.0096617
21:18:48|0.0096617
21:18:49|0.0096617
21:18:51|0.0096617
21:18:51|0.0096617
21:18:53|0.0096617
21:18:53|0.0096617
21:18:55|0.0096617
21:18:56|0.0096617
21:18:57|0.0096617
21:18:58|0.0096617
21:18:59|0.0096617
21:19:00|0.0096617
21:19:01|0.0096617
21:19:02|0.0096617
21:19:03|0.0096617
21:19:04|0.0096617
21:19:05|0.0096617
21:19:06|0.0096617
21:19:07|0.0096617
21:19:08|0.0096617
21:19:09|0.0096617
21:19:10|0.0096617
21:19:12|0.0096617
21:19:12|0.0096617
21:19:14|0.0096617
21:19:14|0.0096617
21:19:16|0.0096617
21:19:17|0.0096617
21:19:18|0.0096617
21:19:19|0.0096617
21:19:20|0.0096617
21:19:22|0.0096617
21:19:22|0.0096617
21:19:25|0.0096546
21:19:25|0.0096546
21:19:26|0.0096546
21:19:27|0.0096546
21:19:28|0.0096546
21:19:29|0.0096546
21:19:30|0.0096546
21:19:31|0.0096546
21:19:32|0.0096546
21:19:33|0.0096546
21:19:34|0.0096546
21:19:35|0.0096546
21:19:36|0.0096546
21:19:37|0.0096639
21:19:38|0.0096639
21:19:39|0.0096639
21:19:41|0.0096639
21:19:43|0.0096639
21:19:44|0.0096639
21:19:46|0.0096639
21:19:47|0.0096639
21:19:48|0.0096639
21:19:49|0.0096639
21:19:50|0.0096639
21:19:52|0.0096639
21:19:52|0.0096639
21:19:53|0.0096639
21:19:54|0.0096639
21:19:55|0.0096639
21:19:56|0.0096639
21:19:57|0.0096672
21:19:59|0.0096672
21:19:59|0.0096672
21:20:00|0.0096672
21:20:02|0.0096672
21:20:03|0.0096672
21:20:04|0.0096672
21:20:06|0.0096672
21:20:08|0.0096672
21:20:08|0.0096672
21:20:09|0.0096672
21:20:10|0.0096672
21:20:11|0.0096672
21:20:12|0.0096672
21:20:13|0.0096672
21:20:14|0.0096672
21:20:15|0.0096672
21:20:16|0.0096672
21:20:17|0.0096672
21:20:18|0.0096672
21:20:19|0.0096672
21:20:20|0.0096672
21:20:21|0.0096672
21:20:22|0.0096672
21:20:23|0.0096672
21:20:24|0.0096672
21:20:25|0.0096672
21:20:26|0.0096672
21:20:27|0.0096672
21:20:28|0.0096672
21:20:29|0.0096672
21:20:30|0.0096672
21:20:31|0.0096672
21:20:32|0.0096672
21:20:33|0.0096672
21:20:34|0.0096672
21:20:35|0.0096672
21:20:36|0.0096672
21:20:37|0.0096672
21:20:39|0.0096672
21:20:40|0.0096672
21:20:41|0.0096672
21:20:42|0.0096672
21:20:43|0.0096672
21:20:44|0.0096672
21:20:46|0.0096672
21:20:47|0.0096672
21:20:48|0.0096672
21:20:49|0.0096672
21:20:50|0.0096672
21:20:51|0.0096672
21:20:52|0.0096672
21:20:54|0.0096672
21:20:55|0.0096672
21:20:56|0.0096672
21:20:56|0.0096672
21:20:57|0.0096672
21:20:58|0.0096672
21:20:59|0.0096672
21:21:00|0.0096672
21:21:02|0.0096672
21:21:03|0.0096672
21:21:04|0.0096672
21:21:05|0.0096672
21:21:06|0.0096672
21:21:07|0.0096672
21:21:08|0.0096672
21:21:09|0.0096672
21:21:10|0.0096672
21:21:11|0.0096672
21:21:12|0.0096672
21:21:13|0.0096672
21:21:14|0.0096672
21:21:15|0.0096672
21:21:16|0.0096672
21:21:17|0.0096672
21:21:18|0.0096672
21:21:19|0.0096672
21:21:21|0.0096672
21:21:21|0.0096672
21:21:22|0.0096672
21:21:24|0.0096672
21:21:25|0.0096672
21:21:26|0.0096672
21:21:26|0.0096672
21:21:27|0.0096672
21:21:28|0.0096672
21:21:29|0.0096672
21:21:31|0.0096672
21:21:32|0.0096672
21:21:33|0.0096672
21:21:33|0.0096672
21:21:34|0.0096672
21:21:36|0.0096672
21:21:36|0.0096672
21:21:38|0.0096672
21:21:38|0.0096672
21:21:39|0.0096672
21:21:40|0.0096672
21:21:42|0.0096672
21:21:42|0.0096672
21:21:44|0.0096672
21:21:45|0.0096672
21:21:46|0.0096672
21:21:48|0.0096672
21:21:49|0.0096672
21:21:51|0.0096672
21:21:51|0.0096672
21:21:52|0.0096672
21:21:53|0.0096672
21:21:54|0.0096672
21:21:55|0.0096672
21:21:57|0.0096672
21:21:58|0.0096672
21:21:59|0.0096672
21:22:00|0.0096672
21:22:02|0.0096672
21:22:02|0.0096672
21:22:03|0.0096672
21:22:04|0.0096672
21:22:05|0.0096672
21:22:07|0.0096672
21:22:08|0.0096672
21:22:09|0.0096672
21:22:10|0.0096672
21:22:11|0.0096672
21:22:11|0.0096672
21:22:12|0.0096672
21:22:13|0.0096672
21:22:15|0.0096672
21:22:16|0.0096672
21:22:17|0.0096672
21:22:18|0.0096672
21:22:18|0.0096672
21:22:20|0.0096672
21:22:21|0.0096672
21:22:22|0.0096672
21:22:23|0.0096672
21:22:25|0.0096672
21:22:25|0.0096672
21:22:26|0.0096672
21:22:27|0.0096672
21:22:28|0.0096672
21:22:29|0.0096672
21:22:30|0.0096672
21:22:31|0.0096672
21:22:32|0.0096672
21:22:33|0.0096672
21:22:34|0.0096672
21:22:35|0.0096672
21:22:36|0.0096672
21:22:37|0.0096672
21:22:38|0.0096672
21:22:39|0.0096672
21:22:40|0.0096672
21:22:41|0.0096672
21:22:42|0.0096672
21:22:43|0.0096672
21:22:44|0.0096672
21:22:45|0.0096672
21:22:46|0.0096672
21:22:47|0.0096672
21:22:48|0.0096672
21:22:50|0.0096672
21:22:50|0.0096672
21:22:51|0.0096672
21:22:53|0.0096672
21:22:54|0.0096672
21:22:55|0.0096672
21:22:56|0.0096672
21:22:57|0.0096672
21:22:58|0.0096672
21:22:59|0.0096672
21:23:00|0.0096672
21:23:02|0.0096672
21:23:03|0.0096672
21:23:04|0.0096672
21:23:05|0.0096672
21:23:06|0.0096672
21:23:07|0.0096672
21:23:08|0.0096672
21:23:10|0.0096672
21:23:11|0.0096672
21:23:12|0.0096672
21:23:13|0.0096672
21:23:14|0.0096672
21:23:15|0.0096672
21:23:16|0.0096672
21:23:17|0.0096672
21:23:18|0.0096672
21:23:19|0.0096672
21:23:20|0.0096672
21:23:21|0.0096672
21:23:22|0.0096672
21:23:23|0.0096672
21:23:24|0.0096672
21:23:25|0.0096672
21:23:26|0.0096672
21:23:27|0.0096672
21:23:28|0.0096672
21:23:29|0.0096672
21:23:30|0.0096672
21:23:31|0.0096672
21:23:33|0.0096672
21:23:33|0.0096672
21:23:34|0.0096672
21:23:36|0.0096672
21:23:37|0.0096672
21:23:38|0.0096672
21:23:38|0.0096672
21:23:39|0.0096672
21:23:41|0.0096672
21:23:41|0.0096672
21:23:42|0.0096672
21:23:44|0.0096672
21:23:45|0.0096672
21:23:46|0.0096672
21:23:47|0.0096672
21:23:48|0.0096672
21:23:50|0.0096672
21:23:52|0.0096672
21:23:52|0.0096672
21:23:53|0.0096672
21:23:54|0.0096692
21:23:55|0.0096692
21:23:56|0.0096692
21:23:57|0.0096692
21:23:58|0.0096692
21:23:59|0.0096692
21:24:00|0.0096692
21:24:01|0.0096692
21:24:02|0.0096692
21:24:03|0.0096692
21:24:04|0.0096692
21:24:05|0.0096692
21:24:06|0.0096692
21:24:08|0.0096692
21:24:10|0.0096692
21:24:11|0.0096692
21:24:12|0.0096692
21:24:13|0.0096692
21:24:14|0.0096692
21:24:15|0.0096692
21:24:16|0.0096692
21:24:17|0.0096692
21:24:18|0.0096692
21:24:19|0.0096692
21:24:20|0.0096692
21:24:21|0.0096692
21:24:21|0.0096692
21:24:23|0.0096692
21:24:24|0.0096692
21:24:25|0.0096692
21:24:26|0.0096692
21:24:27|0.0096692
21:24:28|0.0096785
21:24:29|0.0096785
21:24:30|0.0096785
21:24:31|0.0096785
21:24:32|0.0096785
21:24:33|0.0096785
21:24:34|0.0096785
21:24:34|0.0096785
21:24:36|0.0096785
21:24:37|0.0096785
21:24:38|0.0096785
21:24:39|0.0096785
21:24:40|0.0096785
21:24:41|0.0096785
21:24:42|0.0096785
21:24:43|0.0096785
21:24:44|0.0096785
21:24:45|0.0096785
21:24:46|0.0096785
21:24:47|0.0096785
21:24:48|0.0096785
21:24:50|0.0096785
21:24:50|0.0096785
21:24:52|0.0096785
21:24:52|0.0096785
21:24:54|0.0096785
21:24:55|0.0096785
21:24:56|0.0096785
21:24:57|0.0096785
21:24:58|0.0096785
21:24:59|0.0096785
21:25:00|0.0096785
21:25:02|0.0096785
21:25:03|0.0096785
21:25:04|0.0096785
21:25:05|0.0096785
21:25:06|0.0096785
21:25:07|0.0096785
21:25:08|0.0096785
21:25:09|0.0096785
21:25:10|0.0096785
21:25:11|0.0096785
21:25:12|0.0096785
21:25:13|0.0096785
21:25:14|0.0096785
21:25:15|0.0096785
21:25:16|0.0096785
21:25:17|0.0096785
21:25:18|0.0096785
21:25:19|0.0096785
21:25:20|0.0096785
21:25:21|0.0096785
21:25:23|0.0096785
21:25:24|0.0096785
21:25:25|0.0096785
21:25:26|0.0096785
21:25:27|0.0096785
21:25:28|0.0096785
21:25:29|0.0096785
21:25:30|0.0096785
21:25:31|0.0096785
21:25:32|0.0096785
21:25:32|0.0096785
21:25:33|0.0096785
21:25:34|0.0096785
21:25:36|0.0096785
21:25:37|0.0096785
21:25:39|0.0096785
21:25:40|0.0096785
21:25:41|0.0096785
21:25:42|0.0096785
21:25:43|0.0096785
21:25:44|0.0096785
21:25:45|0.0096785
21:25:45|0.0096785
21:25:47|0.0096785
21:25:48|0.0096785
21:25:49|0.0096785
21:25:51|0.0096785
21:25:51|0.0096785
21:25:52|0.0096785
21:25:53|0.0096785
21:25:54|0.0096785
21:25:55|0.0096785
21:25:56|0.0096785
21:25:57|0.0096785
21:25:58|0.0096785
21:25:59|0.0096785
21:26:00|0.0096785
21:26:01|0.0096785
21:26:02|0.0096785
21:26:03|0.0096785
21:26:04|0.0096785
21:26:06|0.0096785
21:26:07|0.0096785
21:26:08|0.0096785
21:26:09|0.0096785
21:26:10|0.0096785
21:26:12|0.0096785
21:26:13|0.0096785
21:26:14|0.0096785
21:26:15|0.0096785
21:26:16|0.0096785
21:26:17|0.0096785
21:26:18|0.0096785
21:26:19|0.0096785
21:26:20|0.0096785
21:26:21|0.0096785
21:26:22|0.0096785
21:26:23|0.0096785
21:26:24|0.0096785
21:26:25|0.0096785
21:26:27|0.0096785
21:26:27|0.0096785
21:26:28|0.0096785
21:26:29|0.0096785
21:26:30|0.0096785
21:26:31|0.0096785
21:26:32|0.0096785
21:26:34|0.0096785
21:26:34|0.0096785
21:26:36|0.0096785
21:26:36|0.0096785
21:26:37|0.0096785
21:26:39|0.0096785
21:26:40|0.0096785
21:26:40|0.0096785
21:26:42|0.0096784
21:26:42|0.0096784
21:26:43|0.0096784
21:26:44|0.0096784
21:26:45|0.0096784
21:26:47|0.0096784
21:26:47|0.0096784
21:26:48|0.0096784
21:26:49|0.0096784
21:26:51|0.0096784
21:26:53|0.0096784
21:26:55|0.0096784
21:26:56|0.0096784
21:26:57|0.0096784
21:26:57|0.0096784
21:26:59|0.0096784
21:27:00|0.0096784
21:27:01|0.0096784
21:27:02|0.0096784
21:27:03|0.0096784
21:27:04|0.0096784
21:27:05|0.0096784
21:27:06|0.0096784
21:27:07|0.0096784
21:27:08|0.0096784
21:27:09|0.0096784
21:27:10|0.0096784
21:27:11|0.0096784
21:27:12|0.0096784
21:27:13|0.0096784
21:27:14|0.0096784
21:27:16|0.0096784
21:27:16|0.0096784
21:27:18|0.0096784
21:27:19|0.0096784
21:27:20|0.0096784
21:27:21|0.0096784
21:27:22|0.0096784
21:27:22|0.0096784
21:27:24|0.0096784
21:27:25|0.0096784
21:27:25|0.0096784
21:27:27|0.0096784
21:27:28|0.0096784
21:27:29|0.0096784
21:27:30|0.0096784
21:27:32|0.0096784
21:27:32|0.0096784
21:27:33|0.0096784
21:27:34|0.0096784
21:27:35|0.0096784
21:27:36|0.0096784
21:27:37|0.0096784
21:27:38|0.0096784
21:27:39|0.0096784
21:27:41|0.0096784
21:27:42|0.0096784
21:27:43|0.0096784
21:27:44|0.0096784
21:27:45|0.0096784
21:27:46|0.0096784
21:27:47|0.0096784
21:27:49|0.0096784
21:27:50|0.0096784
21:27:50|0.0096784
21:27:51|0.0096784
21:27:52|0.0096784
21:27:53|0.0096784
21:27:55|0.0096784
21:27:56|0.0096784
21:27:57|0.0096784
21:27:58|0.0096784
21:27:59|0.0096784
21:28:00|0.0096784
21:28:01|0.0096784
21:28:02|0.0096784
21:28:03|0.0096784
21:28:04|0.0096784
21:28:06|0.0096777
21:28:07|0.0096777
21:28:07|0.0096777
21:28:09|0.0096777
21:28:10|0.0096777
21:28:12|0.0096777
21:28:12|0.0096777
21:28:13|0.0096777
21:28:14|0.0096777
21:28:15|0.0096777
21:28:16|0.0096777
21:28:18|0.0096777
21:28:19|0.0096777
21:28:20|0.0096777
21:28:21|0.0096777
21:28:21|0.0096777
21:28:23|0.0096777
21:28:24|0.0096777
21:28:25|0.0096777
21:28:27|0.0096777
21:28:27|0.0096777
21:28:28|0.0096777
21:28:29|0.0096777
21:28:30|0.0096777
21:28:31|0.0096777
21:28:32|0.0096777
21:28:34|0.0096777
21:28:35|0.0096777
21:28:36|0.0096777
21:28:36|0.0096777
21:28:38|0.0096777
21:28:39|0.0096788
21:28:40|0.0096788
21:28:40|0.0096788
21:28:41|0.0096788
21:28:42|0.0096788
21:28:44|0.0096788
21:28:45|0.0096788
21:28:46|0.0096788
21:28:46|0.0096788
21:28:48|0.0096788
21:28:50|0.0096788
21:28:50|0.0096788
21:28:51|0.0096788
21:28:52|0.0096788
21:28:53|0.0096788
21:28:55|0.0096788
21:28:56|0.0096788
21:28:58|0.0096788
21:28:59|0.0096788
21:29:00|0.0096788
21:29:01|0.0096788
21:29:02|0.0096788
21:29:03|0.0096788
21:29:04|0.0096788
21:29:05|0.0096788
21:29:06|0.0096788
21:29:07|0.0096788
21:29:09|0.0096788
21:29:10|0.0096788
21:29:11|0.0096788
21:29:12|0.0096788
21:29:12|0.0096788
21:29:14|0.0096788
21:29:15|0.0096788
21:29:16|0.0096788
21:29:17|0.0096788
21:29:18|0.0096788
21:29:18|0.0096829
21:29:20|0.0096829
21:29:21|0.0096829
21:29:22|0.0096829
21:29:23|0.0096829
21:29:24|0.0096829
21:29:26|0.0096829
21:29:27|0.0096829
21:29:28|0.0096829
21:29:28|0.0096829
21:29:30|0.0096829
21:29:31|0.0096829
21:29:32|0.0096829
21:29:33|0.0096829
21:29:34|0.0096829
21:29:35|0.0096829
21:29:36|0.0096829
21:29:37|0.0096829
21:29:38|0.0096829
21:29:39|0.0096829
21:29:40|0.0096829
21:29:41|0.0096829
21:29:42|0.0096829
21:29:43|0.0096829
21:29:44|0.0096829
21:29:46|0.0096829
21:29:46|0.0096829
21:29:47|0.0096829
21:29:48|0.0096829
21:29:49|0.0096829
21:29:50|0.0096829
21:29:51|0.0096829
21:29:52|0.0096829
21:29:54|0.0096829
21:29:55|0.0096829
21:29:56|0.0096829
21:29:57|0.0096829
21:29:59|0.0096829
21:30:00|0.0096829
21:30:01|0.0096829
21:30:02|0.0096829
21:30:03|0.0096829
21:30:03|0.0096829
21:30:05|0.0096829
21:30:06|0.0096829
21:30:07|0.0096829
21:30:08|0.0096829
21:30:10|0.0096829
21:30:11|0.0096829
21:30:11|0.0096829
21:30:13|0.0096832
21:30:14|0.0096832
21:30:15|0.0096832
21:30:17|0.0096832
21:30:18|0.0096832
21:30:19|0.0096832
21:30:20|0.0096657
21:30:21|0.0096657
21:30:23|0.0096657
21:30:24|0.0096657
21:30:24|0.0096657
21:30:26|0.0096657
21:30:27|0.0096657
21:30:27|0.0096657
21:30:29|0.0096657
21:30:29|0.0096657
21:30:31|0.0096657
21:30:32|0.0096657
21:30:32|0.0096657
21:30:34|0.0096657
21:30:35|0.0096657
21:30:35|0.0096657
21:30:38|0.0096657
21:30:38|0.0096657
21:30:39|0.0096657
21:30:40|0.0096657
21:30:41|0.0096657
21:30:42|0.0096657
21:30:43|0.0096657
21:30:44|0.0096657
21:30:45|0.0096657
21:30:46|0.0096657
21:30:47|0.0096657
21:30:48|0.0096657
21:30:49|0.0096657
21:30:50|0.0096657
21:30:51|0.0096657
21:30:52|0.0096657
21:30:53|0.0096657
21:30:55|0.0096657
21:30:57|0.0096657
21:30:57|0.0096657
21:30:58|0.0096657
21:30:59|0.0096657
21:31:00|0.0096657
21:31:02|0.0096657
21:31:03|0.0096657
21:31:04|0.0096657
21:31:06|0.0096657
21:31:07|0.0096657
21:31:07|0.0096657
21:31:09|0.0096657
21:31:09|0.0096657
21:31:10|0.0096657
21:31:12|0.0096657
21:31:13|0.0096657
21:31:14|0.0096657
21:31:16|0.0096657
21:31:16|0.0096755
21:31:18|0.0096755
21:31:19|0.0096755
21:31:20|0.0096755
21:31:21|0.0096755
21:31:22|0.0096755
21:31:23|0.0096755
21:31:24|0.0096755
21:31:25|0.0096755
21:31:26|0.0096755
21:31:27|0.0096755
21:31:28|0.0096755
21:31:29|0.0096755
21:31:30|0.0096755
21:31:31|0.0096755
21:31:32|0.0096755
21:31:33|0.0096755
21:31:34|0.0096755
21:31:35|0.0096755
21:31:36|0.0096755
21:31:37|0.0096755
21:31:38|0.0096755
21:31:39|0.0096755
21:31:40|0.0096755
21:31:41|0.0096755
21:31:42|0.0096755
21:31:43|0.0096755
21:31:44|0.0096755
21:31:45|0.0096755
21:31:46|0.0096755
21:31:47|0.0096755
21:31:48|0.0096755
21:31:49|0.0096755
21:31:50|0.0096755
21:31:51|0.0096755
21:31:52|0.0096755
21:31:53|0.0096755
21:31:54|0.0096755
21:31:55|0.0096755
21:31:56|0.0096755
21:31:58|0.0096755
21:31:59|0.0096755
21:32:00|0.0096755
21:32:01|0.0096755
21:32:02|0.0096755
21:32:03|0.0096755
21:32:05|0.0096755
21:32:06|0.0096755
21:32:07|0.0096755
21:32:08|0.0096755
21:32:09|0.0096755
21:32:11|0.0096755
21:32:11|0.0096755
21:32:12|0.0096755
21:32:13|0.0096755
21:32:14|0.0096755
21:32:15|0.0096755
21:32:16|0.0096755
21:32:17|0.0096755
21:32:18|0.0096755
21:32:19|0.0096755
21:32:20|0.0096755
21:32:21|0.0096755
21:32:22|0.0096755
21:32:23|0.0096755
21:32:24|0.0096755
21:32:25|0.0096755
21:32:26|0.0096755
21:32:27|0.0096755
21:32:28|0.0096755
21:32:29|0.0096755
21:32:30|0.0096755
21:32:31|0.0096755
21:32:32|0.0096755
21:32:33|0.0096755
21:32:34|0.0096755
21:32:35|0.0096755
21:32:36|0.0096755
21:32:38|0.0096755
21:32:39|0.0096755
21:32:40|0.0096755
21:32:40|0.0096755
21:32:41|0.0096755
21:32:42|0.0096755
21:32:44|0.0096755
21:32:45|0.0096755
21:32:46|0.0096755
21:32:47|0.0096755
21:32:48|0.0096755
21:32:49|0.0096755
21:32:50|0.0096755
21:32:51|0.0096755
21:32:51|0.0096755
21:32:52|0.0096755
21:32:53|0.0096755
21:32:54|0.0096755
21:32:55|0.0096755
21:32:58|0.0096755
21:32:59|0.0096755
21:33:01|0.0096755
21:33:01|0.0096755
21:33:02|0.0096755
21:33:03|0.0096755
21:33:04|0.0096755
21:33:06|0.0096755
21:33:07|0.0096755
21:33:08|0.0096755
21:33:09|0.0096755
21:33:10|0.0096755
21:33:11|0.0096755
21:33:12|0.0096755
21:33:13|0.0096755
21:33:14|0.0096755
21:33:15|0.0096755
21:33:16|0.0096755
21:33:17|0.0096755
21:33:19|0.0096755
21:33:19|0.0096755
21:33:20|0.0096755
21:33:21|0.0096755
21:33:23|0.0096755
21:33:23|0.0096755
21:33:24|0.0096755
21:33:25|0.0096755
21:33:27|0.0096755
21:33:28|0.0096755
21:33:29|0.0096755
21:33:30|0.0096755
21:33:31|0.0096755
21:33:32|0.0096755
21:33:33|0.0096755
21:33:34|0.0096755
21:33:35|0.0096755
21:33:36|0.0096755
21:33:37|0.0096755
21:33:38|0.0096755
21:33:39|0.0096755
21:33:40|0.0096755
21:33:41|0.0096755
21:33:42|0.0096755
21:33:43|0.0096755
21:33:44|0.0096755
21:33:45|0.0096755
21:33:46|0.0096755
21:33:47|0.0096755
21:33:48|0.0096755
21:33:49|0.0096755
21:33:50|0.0096755
21:33:51|0.0096755
21:33:52|0.0096755
21:33:53|0.0096755
21:33:54|0.0096755
21:33:55|0.0096755
21:33:56|0.0096755
21:33:57|0.0096755
21:33:58|0.0096755
21:34:00|0.0096755
21:34:01|0.0096755
21:34:01|0.0096755
21:34:03|0.0096755
21:34:03|0.0096755
21:34:05|0.0096755
21:34:06|0.0096755
21:34:06|0.0096579
21:34:08|0.0096579
21:34:08|0.0096579
21:34:10|0.0096528
21:34:11|0.0096528
21:34:12|0.0096528
21:34:13|0.0096528
21:34:14|0.0096528
21:34:15|0.0096528
21:34:16|0.0096528
21:34:17|0.0096528
21:34:18|0.0096528
21:34:19|0.0096528
21:34:20|0.0096528
21:34:22|0.0096528
21:34:23|0.0096528
21:34:24|0.0096528
21:34:25|0.0096528
21:34:26|0.0096528
21:34:27|0.0096528
21:34:28|0.0096528
21:34:30|0.0096528
21:34:31|0.0096528
21:34:31|0.0096528
21:34:33|0.0096528
21:34:33|0.0096528
21:34:34|0.0096643
21:34:35|0.0096643
21:34:36|0.0096643
21:34:37|0.0096643
21:34:38|0.0096643
21:34:39|0.0096643
21:34:40|0.0096643
21:34:41|0.0096643
21:34:42|0.0096643
21:34:44|0.0096643
21:34:44|0.0096643
21:34:45|0.0096643
21:34:47|0.0096643
21:34:48|0.0096643
21:34:49|0.0096643
21:34:49|0.0096643
21:34:50|0.0096643
21:34:52|0.0096643
21:34:52|0.0096643
21:34:54|0.0096643
21:34:55|0.0096643
21:34:56|0.0096643
21:34:57|0.0096643
21:34:58|0.0096643
21:34:58|0.0096643
21:35:00|0.0096643
21:35:01|0.0096643
21:35:02|0.0096643
21:35:04|0.0096643
21:35:04|0.0096643
21:35:06|0.0096643
21:35:07|0.0096643
21:35:07|0.0096643
21:35:09|0.0096643
21:35:10|0.0096643
21:35:10|0.0096643
21:35:12|0.0096643
21:35:13|0.0096643
21:35:14|0.0096643
21:35:14|0.0096643
21:35:15|0.0096643
21:35:16|0.0096643
21:35:18|0.0096643
21:35:18|0.0096643
21:35:19|0.0096643
21:35:21|0.0096643
21:35:22|0.0096643
21:35:23|0.0096643
21:35:24|0.0096643
21:35:25|0.0096643
21:35:26|0.0096643
21:35:27|0.0096643
21:35:28|0.0096643
21:35:29|0.0096643
21:35:30|0.0096643
21:35:31|0.0096643
21:35:32|0.0096643
21:35:33|0.0096643
21:35:34|0.0096643
21:35:35|0.0096643
21:35:36|0.0096643
21:35:37|0.0096643
21:35:38|0.0096643
21:35:39|0.0096643
21:35:40|0.0096643
21:35:41|0.0096643
21:35:42|0.0096643
21:35:43|0.0096643
21:35:44|0.0096643
21:35:45|0.0096643
21:35:46|0.0096643
21:35:47|0.0096643
21:35:48|0.0096643
21:35:49|0.0096643
21:35:50|0.0096643
21:35:51|0.0096643
21:35:52|0.0096643
21:35:53|0.0096643
21:35:54|0.0096643
21:35:55|0.0096643
21:35:56|0.0096643
21:35:58|0.0096643
21:35:59|0.0096643
21:36:01|0.0096643
21:36:01|0.0096643
21:36:03|0.0096643
21:36:05|0.0096643
21:36:05|0.0096643
21:36:06|0.0096643
21:36:07|0.0096643
21:36:08|0.0096643
21:36:09|0.0096643
21:36:10|0.0096643
21:36:11|0.0096643
21:36:12|0.0096643
21:36:13|0.0096643
21:36:14|0.0096643
21:36:15|0.0096643
21:36:17|0.0096643
21:36:18|0.0096643
21:36:19|0.0096643
21:36:20|0.0096643
21:36:22|0.0096643
21:36:22|0.0096643
21:36:24|0.0096643
21:36:24|0.0096643
21:36:25|0.0096643
21:36:27|0.0096643
21:36:27|0.0096643
21:36:29|0.0096643
21:36:30|0.0096643
21:36:31|0.0096643
21:36:32|0.0096643
21:36:33|0.0096643
21:36:34|0.0096643
21:36:35|0.0096643
21:36:36|0.0096643
21:36:37|0.0096643
21:36:39|0.0096643
21:36:40|0.0096643
21:36:41|0.0096643
21:36:42|0.0096643
21:36:42|0.0096643
21:36:44|0.0096643
21:36:45|0.0096643
21:36:45|0.0096643
21:36:48|0.0096643
21:36:48|0.0096643
21:36:49|0.0096643
21:36:50|0.0096643
21:36:51|0.0096643
21:36:52|0.0096643
21:36:53|0.0096643
21:36:54|0.0096643
21:36:55|0.0096643
21:36:56|0.0096643
21:36:57|0.0096643
21:36:58|0.0096643
21:36:59|0.0096643
21:37:00|0.0096643
21:37:02|0.0096643
21:37:03|0.0096643
21:37:04|0.0096643
21:37:05|0.0096643
21:37:07|0.0096643
21:37:07|0.0096643
21:37:09|0.0096643
21:37:10|0.0096643
21:37:11|0.0096643
21:37:12|0.0096643
21:37:14|0.0096643
21:37:15|0.0096643
21:37:16|0.0096643
21:37:16|0.0096643
21:37:18|0.0096643
21:37:18|0.0096643
21:37:20|0.0096643
21:37:22|0.0096643
21:37:22|0.0096643
21:37:23|0.0096674
21:37:25|0.0096674
21:37:25|0.0096674
21:37:26|0.0096528
21:37:27|0.0096528
21:37:28|0.0096528
21:37:30|0.0096528
21:37:31|0.0096528
21:37:32|0.0096528
21:37:33|0.0096528
21:37:34|0.0096528
21:37:35|0.0096528
21:37:36|0.0096528
21:37:37|0.0096528
21:37:38|0.0096528
21:37:39|0.0096528
21:37:41|0.0096528
21:37:41|0.0096528
21:37:42|0.0096528
21:37:43|0.0096528
21:37:44|0.0096528
21:37:45|0.0096528
21:37:46|0.0096528
21:37:47|0.0096528
21:37:48|0.0096528
21:37:49|0.0096528
21:37:50|0.0096528
21:37:51|0.0096528
21:37:52|0.0096528
21:37:53|0.0096528
21:37:54|0.0096528
21:37:55|0.0096528
21:37:56|0.0096528
21:37:57|0.0096528
21:37:58|0.0096528
21:37:59|0.0096528
21:38:00|0.0096528
21:38:02|0.0096528
21:38:03|0.0096528
21:38:04|0.0096528
21:38:05|0.0096528
21:38:06|0.0096528
21:38:07|0.0096528
21:38:09|0.0096528
21:38:09|0.0096528
21:38:11|0.0096528
21:38:12|0.0096528
21:38:13|0.0096528
21:38:14|0.0096528
21:38:15|0.0096528
21:38:16|0.0096528
21:38:16|0.0096528
21:38:18|0.0096528
21:38:19|0.0096528
21:38:19|0.0096528
21:38:21|0.0096528
21:38:22|0.0096528
21:38:23|0.0096528
21:38:24|0.0096528
21:38:25|0.0096528
21:38:25|0.0096528
21:38:27|0.0096528
21:38:27|0.0096528
21:38:28|0.0096528
21:38:30|0.0096528
21:38:31|0.0096528
21:38:31|0.0096528
21:38:34|0.0096528
21:38:34|0.0096528
21:38:36|0.0096528
21:38:37|0.0096528
21:38:38|0.0096528
21:38:39|0.0096528
21:38:40|0.0096528
21:38:41|0.0096528
21:38:42|0.0096528
21:38:44|0.0096528
21:38:44|0.0096528
21:38:45|0.0096528
21:38:46|0.0096528
21:38:48|0.0096528
21:38:48|0.0096528
21:38:49|0.0096528
21:38:50|0.0096528
21:38:51|0.0096528
21:38:52|0.0096528
21:38:53|0.0096528
21:38:54|0.0096528
21:38:55|0.0096528
21:38:57|0.0096528
21:38:57|0.0096528
21:38:59|0.0096528
21:38:59|0.0096528
21:39:01|0.0096528
21:39:01|0.0096528
21:39:04|0.0096528
21:39:04|0.0096528
21:39:05|0.0096474
21:39:07|0.0096363
21:39:08|0.0096363
21:39:10|0.0096363
21:39:11|0.0096363
21:39:11|0.0096363
21:39:12|0.0096363
21:39:14|0.0096363
21:39:14|0.0096363
21:39:15|0.0096363
21:39:16|0.0096363
21:39:17|0.0096363
21:39:18|0.0096363
21:39:19|0.0096363
21:39:21|0.0096363
21:39:21|0.0096363
21:39:23|0.0096363
21:39:23|0.0096363
21:39:24|0.0096363
21:39:25|0.0096363
21:39:27|0.0096363
21:39:27|0.0096643
21:39:29|0.0096643
21:39:29|0.0096643
21:39:31|0.0096643
21:39:32|0.0096643
21:39:33|0.0096643
21:39:33|0.0096643
21:39:34|0.0096643
21:39:36|0.0096643
21:39:36|0.0096643
21:39:38|0.0096643
21:39:38|0.0096643
21:39:39|0.0096643
21:39:40|0.0096643
21:39:42|0.0096643
21:39:43|0.0096643
21:39:44|0.0096643
21:39:45|0.0096643
21:39:46|0.0096643
21:39:47|0.0096643
21:39:48|0.0096643
21:39:50|0.0096643
21:39:50|0.0096643
21:39:52|0.0096643
21:39:52|0.0096643
21:39:54|0.0096643
21:39:55|0.0096643
21:39:56|0.0096643
21:39:57|0.0096643
21:39:58|0.0096643
21:39:59|0.0096643
21:40:00|0.0096643
21:40:01|0.0096643
21:40:03|0.0096643
21:40:05|0.0096643
21:40:06|0.0096643
21:40:08|0.0096643
21:40:09|0.0096643
21:40:11|0.0096643
21:40:11|0.0096643
21:40:12|0.0096643
21:40:13|0.0096643
21:40:14|0.0096643
21:40:15|0.0096643
21:40:16|0.0096643
21:40:18|0.0096643
21:40:18|0.0096643
21:40:20|0.0096643
21:40:21|0.0096643
21:40:22|0.0096643
21:40:23|0.0096643
21:40:24|0.0096643
21:40:25|0.0096643
21:40:25|0.0096643
21:40:27|0.0096643
21:40:28|0.0096643
21:40:29|0.0096643
21:40:30|0.0096643
21:40:31|0.0096643
21:40:32|0.0096643
21:40:33|0.0096643
21:40:34|0.0096643
21:40:35|0.0096718
21:40:36|0.0096718
21:40:37|0.0096718
21:40:37|0.0096718
21:40:40|0.0096718
21:40:40|0.0096718
21:40:41|0.0096718
21:40:43|0.0096643
21:40:44|0.0096643
21:40:45|0.0096643
21:40:46|0.0096643
21:40:47|0.0096643
21:40:49|0.0096643
21:40:50|0.0096643
21:40:50|0.0096643
21:40:52|0.0096643
21:40:53|0.0096643
21:40:53|0.0096643
21:40:55|0.0096643
21:40:56|0.0096643
21:40:57|0.0096643
21:40:58|0.0096643
21:41:00|0.0096643
21:41:01|0.0096643
21:41:01|0.0096643
21:41:03|0.0096643
21:41:04|0.0096643
21:41:06|0.0096643
21:41:06|0.0096818
21:41:07|0.009688
21:41:08|0.009688
21:41:09|0.0096925
21:41:11|0.009694
21:41:12|0.009694
21:41:13|0.009694
21:41:14|0.009694
21:41:15|0.009694
21:41:16|0.009714
21:41:17|0.009714
21:41:18|0.009714
21:41:19|0.009714
21:41:20|0.009714
21:41:21|0.009714
21:41:22|0.009714
21:41:23|0.009714
21:41:24|0.009714
21:41:25|0.009714
21:41:26|0.009714
21:41:27|0.009714
21:41:28|0.009714
21:41:30|0.009714
21:41:31|0.009714
21:41:32|0.009714
21:41:33|0.009714
21:41:34|0.009714
21:41:35|0.009714
21:41:36|0.0097169
21:41:37|0.0097169
21:41:38|0.0097169
21:41:39|0.0097169
21:41:41|0.0097204
21:41:42|0.0097204
21:41:43|0.0097204
21:41:44|0.0097204
21:41:44|0.0097204
21:41:45|0.0097204
21:41:46|0.0097204
21:41:48|0.0097204
21:41:48|0.0097204
21:41:50|0.0097204
21:41:50|0.0097204
21:41:51|0.0097204
21:41:53|0.0097204
21:41:54|0.0097506
21:41:55|0.0097506
21:41:55|0.0097506
21:41:56|0.0097638
21:41:57|0.0097638
21:41:58|0.0097652
21:42:00|0.0097652
21:42:00|0.0097652
21:42:02|0.0097753
21:42:03|0.0097753
21:42:03|0.0097753
21:42:05|0.009782
21:42:06|0.009782
21:42:07|0.009782
21:42:08|0.009782
21:42:09|0.009782
21:42:11|0.009782
21:42:11|0.009782
21:42:12|0.009782
21:42:14|0.009782
21:42:16|0.009782
21:42:17|0.009782
21:42:18|0.009782
21:42:18|0.009782
21:42:20|0.009782
21:42:21|0.009782
21:42:23|0.009782
21:42:23|0.009782
21:42:24|0.009782
21:42:25|0.009782
21:42:26|0.009782
21:42:27|0.009782
21:42:28|0.009782
21:42:29|0.009782
21:42:30|0.009782
21:42:31|0.009782
21:42:32|0.009782
21:42:33|0.009782
21:42:35|0.009782
21:42:36|0.009782
21:42:37|0.009782
21:42:38|0.009782
21:42:40|0.009782
21:42:40|0.009782
21:42:41|0.009782
21:42:42|0.009782
21:42:43|0.009782
21:42:44|0.009782
21:42:45|0.009782
21:42:46|0.009782
21:42:47|0.0097805
21:42:48|0.0097805
21:42:49|0.0097805
21:42:50|0.0097805
21:42:51|0.0097805
21:42:52|0.0097805
21:42:53|0.0097805
21:42:54|0.0097805
21:42:55|0.0097805
21:42:56|0.0097805
21:42:57|0.0097805
21:42:58|0.0097805
21:42:59|0.0097805
21:43:00|0.0097805
21:43:01|0.0097805
21:43:02|0.0097805
21:43:03|0.0097805
21:43:04|0.0097805
21:43:05|0.0097897
21:43:07|0.0097897
21:43:08|0.0097897
21:43:09|0.0097897
21:43:11|0.0097897
21:43:12|0.0097897
21:43:13|0.0097897
21:43:14|0.0097897
21:43:16|0.0097897
21:43:17|0.0097897
21:43:17|0.0097897
21:43:19|0.0097897
21:43:19|0.0097897
21:43:20|0.0097897
21:43:21|0.0097897
21:43:23|0.0097897
21:43:25|0.0097897
21:43:25|0.0097897
21:43:26|0.0097897
21:43:27|0.0097897
21:43:29|0.0097897
21:43:30|0.0097897
21:43:31|0.0097897
21:43:32|0.0097897
21:43:33|0.0097897
21:43:34|0.0097897
21:43:35|0.0097897
21:43:36|0.0097897
21:43:37|0.0097897
21:43:38|0.0097897
21:43:39|0.0097897
21:43:40|0.0097897
21:43:42|0.0097897
21:43:43|0.0097897
21:43:44|0.0097897
21:43:45|0.0097897
21:43:46|0.0097897
21:43:47|0.0097897
21:43:48|0.0097897
21:43:48|0.0097897
21:43:50|0.0097897
21:43:50|0.0097897
21:43:52|0.0097897
21:43:53|0.0097897
21:43:55|0.0097897
21:43:55|0.0097897
21:43:56|0.0097897
21:43:57|0.0097897
21:43:58|0.0097897
21:43:59|0.0097897
21:44:00|0.0097897
21:44:01|0.0097897
21:44:02|0.0097897
21:44:03|0.0097897
21:44:05|0.0097897
21:44:06|0.0097897
21:44:07|0.0097897
21:44:07|0.0097743
21:44:10|0.0097743
21:44:11|0.0097743
21:44:13|0.0097743
21:44:13|0.0097743
21:44:14|0.0097743
21:44:15|0.0097743
21:44:16|0.0097743
21:44:17|0.0097743
21:44:18|0.0097743
21:44:19|0.0097743
21:44:20|0.0097743
21:44:21|0.0097743
21:44:22|0.0097743
21:44:23|0.0097743
21:44:24|0.0097743
21:44:25|0.0097743
21:44:26|0.0097743
21:44:27|0.0097743
21:44:28|0.0097743
21:44:31|0.0097743
21:44:32|0.0097743
21:44:33|0.0097743
21:44:34|0.0097743
21:44:35|0.0097743
21:44:35|0.0097743
21:44:37|0.0097743
21:44:38|0.0097743
21:44:38|0.0097743
21:44:40|0.0097743
21:44:41|0.0097743
21:44:42|0.0097743
21:44:43|0.0097743
21:44:44|0.0097743
21:44:45|0.0097743
21:44:46|0.0097743
21:44:47|0.0097743
21:44:48|0.0097743
21:44:49|0.0097743
21:44:50|0.0097743
21:44:51|0.0097743
21:44:52|0.0097678
21:44:53|0.0097678
21:44:54|0.0097678
21:44:55|0.0097678
21:44:56|0.0097678
21:44:57|0.0097678
21:44:57|0.0097678
21:44:59|0.0097678
21:45:00|0.0097678
21:45:01|0.0097678
21:45:02|0.0097678
21:45:02|0.0097678
21:45:03|0.0097678
21:45:05|0.0097678
21:45:06|0.0097678
21:45:07|0.0097678
21:45:08|0.0097678
21:45:09|0.0097678
21:45:11|0.0097678
21:45:11|0.0097678
21:45:12|0.0097678
21:45:14|0.0097678
21:45:16|0.0097678
21:45:17|0.0097597
21:45:18|0.0097567
21:45:19|0.0097567
21:45:21|0.0097567
21:45:21|0.0097567
21:45:22|0.0097567
21:45:24|0.0097567
21:45:25|0.0097567
21:45:25|0.0097567
21:45:27|0.0097567
21:45:27|0.0097567
21:45:28|0.0097567
21:45:29|0.0097567
21:45:30|0.0097567
21:45:32|0.0097567
21:45:33|0.0097567
21:45:33|0.0097567
21:45:34|0.0097567
21:45:35|0.0097567
21:45:36|0.0097567
21:45:38|0.0097567
21:45:38|0.0097567
21:45:39|0.0097567
21:45:40|0.0097567
21:45:41|0.0097567
21:45:43|0.0097567
21:45:43|0.0097567
21:45:45|0.0097567
21:45:45|0.0097567
21:45:47|0.0097506
21:45:47|0.0097506
21:45:50|0.0097506
21:45:50|0.0097506
21:45:51|0.0097506
21:45:52|0.0097506
21:45:53|0.0097506
21:45:54|0.0097506
21:45:55|0.0097506
21:45:56|0.0097506
21:45:57|0.0097506
21:45:58|0.0097506
21:45:59|0.0097506
21:46:00|0.0097506
21:46:01|0.0097506
21:46:02|0.0097506
21:46:03|0.0097506
21:46:04|0.0097506
21:46:05|0.0097506
21:46:07|0.0097506
21:46:08|0.0097506
21:46:09|0.0097506
21:46:11|0.0097506
21:46:11|0.0097506
21:46:13|0.0097506
21:46:14|0.0097506
21:46:16|0.0097506
21:46:17|0.0097506
21:46:17|0.0097506
21:46:18|0.0097506
21:46:20|0.0097506
21:46:21|0.0097506
21:46:22|0.0097506
21:46:23|0.0097506
21:46:24|0.0097506
21:46:25|0.0097506
21:46:26|0.0097506
21:46:27|0.0097506
21:46:28|0.0097506
21:46:29|0.0097506
21:46:30|0.0097506
21:46:32|0.0097506
21:46:32|0.0097506
21:46:33|0.0097506
21:46:34|0.0097506
21:46:35|0.0097506
21:46:36|0.0097506
21:46:37|0.0097506
21:46:39|0.0097506
21:46:40|0.0097506
21:46:41|0.0097506
21:46:41|0.0097506
21:46:43|0.0097506
21:46:43|0.0097506
21:46:45|0.0097506
21:46:46|0.0097506
21:46:46|0.0097506
21:46:47|0.0097506
21:46:48|0.0097506
21:46:50|0.0097506
21:46:50|0.0097506
21:46:51|0.0097506
21:46:53|0.0097506
21:46:53|0.0097506
21:46:54|0.0097506
21:46:55|0.0097506
21:46:57|0.0097506
21:46:57|0.0097506
21:46:58|0.0097506
21:47:00|0.0097506
21:47:00|0.0097506
21:47:02|0.0097506
21:47:03|0.0097506
21:47:03|0.0097506
21:47:05|0.0097506
21:47:06|0.0097506
21:47:07|0.0097506
21:47:08|0.0097506
21:47:09|0.0097506
21:47:10|0.0097506
21:47:12|0.0097506
21:47:12|0.0097506
21:47:13|0.0097506
21:47:15|0.0097506
21:47:15|0.0097506
21:47:17|0.0097506
21:47:18|0.0097506
21:47:19|0.0097506
21:47:20|0.0097506
21:47:21|0.0097506
21:47:23|0.0097506
21:47:23|0.0097506
21:47:24|0.0097506
21:47:25|0.0097506
21:47:26|0.0097506
21:47:27|0.0097506
21:47:28|0.0097506
21:47:29|0.0097506
21:47:30|0.0097506
21:47:31|0.0097506
21:47:33|0.0097506
21:47:33|0.0097506
21:47:35|0.0097506
21:47:35|0.0097506
21:47:37|0.0097506
21:47:38|0.0097506
21:47:39|0.0097506
21:47:40|0.0097506
21:47:41|0.0097506
21:47:42|0.0097395
21:47:42|0.0097395
21:47:44|0.0097395
21:47:46|0.0097395
21:47:46|0.0097341
21:47:47|0.0097341
21:47:48|0.0097341
21:47:49|0.0097341
21:47:50|0.0097341
21:47:51|0.0097341
21:47:52|0.0097341
21:47:54|0.0097341
21:47:55|0.0097341
21:47:56|0.0097341
21:47:57|0.0097341
21:47:58|0.0097341
21:47:59|0.0097341
21:48:00|0.0097341
21:48:01|0.0097341
21:48:02|0.0097341
21:48:02|0.0097341
21:48:05|0.0097537
21:48:05|0.0097557
21:48:06|0.0097557
21:48:07|0.0097557
21:48:08|0.0097557
21:48:09|0.0097557
21:48:10|0.0097557
21:48:12|0.0097557
21:48:13|0.0097557
21:48:15|0.0097557
21:48:16|0.0097622
21:48:17|0.0097622
21:48:18|0.0097622
21:48:19|0.0097622
21:48:20|0.0097622
21:48:21|0.0097622
21:48:22|0.0097622
21:48:23|0.0097622
21:48:24|0.0097622
21:48:25|0.0097622
21:48:26|0.0097622
21:48:27|0.0097622
21:48:29|0.0097622
21:48:30|0.0097622
21:48:30|0.0097622
21:48:31|0.0097622
21:48:33|0.0097622
21:48:34|0.0097622
21:48:35|0.0097622
21:48:36|0.0097622
21:48:37|0.0097637
21:48:38|0.0097637
21:48:40|0.0097637
21:48:41|0.0097637
21:48:42|0.0097637
21:48:42|0.0097637
21:48:45|0.0097637
21:48:45|0.0097637
21:48:47|0.0097637
21:48:48|0.0097637
21:48:49|0.0097637
21:48:50|0.0097637
21:48:51|0.0097637
21:48:51|0.0097637
21:48:52|0.0097637
21:48:54|0.0097637
21:48:55|0.0097637
21:48:56|0.0097637
21:48:57|0.0097637
21:48:59|0.0097637
21:48:59|0.0097637
21:49:00|0.0097741
21:49:01|0.0097761
21:49:02|0.0097761
21:49:03|0.0097761
21:49:04|0.0097761
21:49:05|0.0097761
21:49:06|0.0097761
21:49:07|0.0097761
21:49:08|0.0097761
21:49:09|0.0097761
21:49:10|0.0097761
21:49:11|0.0097761
21:49:13|0.0097761
21:49:15|0.0097761
21:49:16|0.0097761
21:49:17|0.0097761
21:49:19|0.0097761
21:49:19|0.0097761
21:49:20|0.0097761
21:49:22|0.0097761
21:49:23|0.0097761
21:49:24|0.0097761
21:49:24|0.0097761
21:49:25|0.0097761
21:49:26|0.0097761
21:49:28|0.0097761
21:49:29|0.0097864
21:49:29|0.0097864
21:49:31|0.0097864
21:49:31|0.0097864
21:49:33|0.0097864
21:49:34|0.0097864
21:49:35|0.0097864
21:49:36|0.0097864
21:49:37|0.0097864
21:49:38|0.0097864
21:49:40|0.0097947
21:49:41|0.0097947
21:49:42|0.0097947
21:49:43|0.0097947
21:49:44|0.0097947
21:49:45|0.0097947
21:49:45|0.0097947
21:49:47|0.0097947
21:49:47|0.0097947
21:49:48|0.0097947
21:49:49|0.0097947
21:49:51|0.0097947
21:49:51|0.0097947
21:49:52|0.0097947
21:49:53|0.0097947
21:49:55|0.0097947
21:49:56|0.0097947
21:49:56|0.0097947
21:49:57|0.0097947
21:49:58|0.0097947
21:49:59|0.0097947
21:50:01|0.0097947
21:50:02|0.0097947
21:50:03|0.0097947
21:50:03|0.0097947
21:50:05|0.0097947
21:50:05|0.0097947
21:50:06|0.0097947
21:50:08|0.0097947
21:50:09|0.0097947
21:50:10|0.0097947
21:50:11|0.0097947
21:50:12|0.0097947
21:50:13|0.0097947
21:50:15|0.0097947
21:50:15|0.0097947
21:50:17|0.0097947
21:50:19|0.0097947
21:50:20|0.0097947
21:50:20|0.0097947
21:50:22|0.0097947
21:50:23|0.0097947
21:50:24|0.0097947
21:50:26|0.0097947
21:50:26|0.0097947
21:50:27|0.0097947
21:50:28|0.0097947
21:50:29|0.0097947
21:50:30|0.0097947
21:50:32|0.0097947
21:50:34|0.0097947
21:50:34|0.0097947
21:50:35|0.0097947
21:50:36|0.0097716
21:50:37|0.0097716
21:50:38|0.0097716
21:50:39|0.0097716
21:50:40|0.0097716
21:50:41|0.0097716
21:50:42|0.0097716
21:50:43|0.0097716
21:50:44|0.0097716
21:50:45|0.0097716
21:50:46|0.0097716
21:50:47|0.0097716
21:50:48|0.0097716
21:50:49|0.0097716
21:50:50|0.0097716
21:50:51|0.0097716
21:50:52|0.0097716
21:50:53|0.0097716
21:50:54|0.0097716
21:50:55|0.0097716
21:50:57|0.0097716
21:50:58|0.0097716
21:50:59|0.0097716
21:51:00|0.0097716
21:51:01|0.0097716
21:51:02|0.0097716
21:51:03|0.0097716
21:51:04|0.0097716
21:51:05|0.0097716
21:51:06|0.0097716
21:51:07|0.0097716
21:51:08|0.0097716
21:51:09|0.0097716
21:51:10|0.0097716
21:51:11|0.0097716
21:51:12|0.0097716
21:51:14|0.0097716
21:51:14|0.0097716
21:51:16|0.0097716
21:51:18|0.0097716
21:51:18|0.0097716
21:51:19|0.0097716
21:51:20|0.0097716
21:51:21|0.0097934
21:51:23|0.0097934
21:51:24|0.0097934
21:51:25|0.0097934
21:51:27|0.0097934
21:51:27|0.0097934
21:51:28|0.0097934
21:51:30|0.0097934
21:51:30|0.0097934
21:51:32|0.0097934
21:51:33|0.0097934
21:51:34|0.0097934
21:51:35|0.0097934
21:51:36|0.0097934
21:51:37|0.0097934
21:51:38|0.0097934
21:51:38|0.0097934
21:51:40|0.0097934
21:51:41|0.0097934
21:51:42|0.0097934
21:51:43|0.0097934
21:51:44|0.0097934
21:51:45|0.0097934
21:51:46|0.0097934
21:51:47|0.0097934
21:51:49|0.0097934
21:51:49|0.0097934
21:51:50|0.0097934
21:51:51|0.0097934
21:51:52|0.0097934
21:51:53|0.0097934
21:51:54|0.0097934
21:51:55|0.0097934
21:51:56|0.0097934
21:51:57|0.0097934
21:51:58|0.0097934
21:51:59|0.0097934
21:52:00|0.0097934
21:52:01|0.0097934
21:52:02|0.0097934
21:52:03|0.0097934
21:52:04|0.0097934
21:52:05|0.0097934
21:52:06|0.0097934
21:52:07|0.0097934
21:52:08|0.0097934
21:52:09|0.0097934
21:52:10|0.0097934
21:52:11|0.0097934
21:52:12|0.0097934
21:52:13|0.0097934
21:52:14|0.0097934
21:52:16|0.0097934
21:52:18|0.0097934
21:52:19|0.0097934
21:52:21|0.0097934
21:52:21|0.0097934
21:52:23|0.0097934
21:52:23|0.0097934
21:52:24|0.0097934
21:52:25|0.0097934
21:52:27|0.0097934
21:52:27|0.0097934
21:52:28|0.0097934
21:52:29|0.0097934
21:52:31|0.0097934
21:52:31|0.0097934
21:52:33|0.0097934
21:52:33|0.0097934
21:52:34|0.0097934
21:52:35|0.0097934
21:52:37|0.0097934
21:52:37|0.0097934
21:52:38|0.0097948
21:52:39|0.0097948
21:52:40|0.0097948
21:52:41|0.0097948
21:52:43|0.0097948
21:52:44|0.0097948
21:52:44|0.0097948
21:52:45|0.0097948
21:52:47|0.0097948
21:52:48|0.0097948
21:52:49|0.0097948
21:52:50|0.0097948
21:52:51|0.0097948
21:52:52|0.0097948
21:52:53|0.0097948
21:52:54|0.0097948
21:52:55|0.0097948
21:52:56|0.0097948
21:52:57|0.0097948
21:52:58|0.0097948
21:52:59|0.0097948
21:53:00|0.0097948
21:53:02|0.0097948
21:53:03|0.0097948
21:53:03|0.0097948
21:53:04|0.0097948
21:53:06|0.0097948
21:53:07|0.0097948
21:53:07|0.0097948
21:53:08|0.0097948
21:53:09|0.0097948
21:53:11|0.0097948
21:53:12|0.0097948
21:53:13|0.0097948
21:53:14|0.0097948
21:53:15|0.0097948
21:53:16|0.0097948
21:53:18|0.0097948
21:53:20|0.0097948
21:53:21|0.0097948
21:53:22|0.0097948
21:53:22|0.0097948
21:53:24|0.0097948
21:53:24|0.0097948
21:53:26|0.0097948
21:53:27|0.0097948
21:53:28|0.0097948
21:53:29|0.0097948
21:53:30|0.0097948
21:53:32|0.0097948
21:53:33|0.0097948
21:53:33|0.0097761
21:53:35|0.0097712
21:53:36|0.0097712
21:53:37|0.0097712
21:53:38|0.0097712
21:53:39|0.0097712
21:53:39|0.0097712
21:53:41|0.0097712
21:53:42|0.0097642
21:53:42|0.0097642
21:53:44|0.0097642
21:53:45|0.0097642
21:53:46|0.0097642
21:53:47|0.0097642
21:53:48|0.0097642
21:53:49|0.0097642
21:53:50|0.0097642
21:53:51|0.0097642
21:53:52|0.0097642
21:53:53|0.0097642
21:53:55|0.0097642
21:53:55|0.0097642
21:53:56|0.0097642
21:53:57|0.0097642
21:54:00|0.0097642
21:54:00|0.0097642
21:54:01|0.0097642
21:54:02|0.0097642
21:54:03|0.0097642
21:54:04|0.0097642
21:54:05|0.0097642
21:54:06|0.0097642
21:54:07|0.0097642
21:54:08|0.0097848
21:54:09|0.0097848
21:54:11|0.0097848
21:54:11|0.0097848
21:54:13|0.0097848
21:54:14|0.0097848
21:54:14|0.0097848
21:54:16|0.0097848
21:54:16|0.0097848
21:54:19|0.0097848
21:54:20|0.0097848
21:54:21|0.0097848
21:54:23|0.0097848
21:54:23|0.0097848
21:54:24|0.0097848
21:54:25|0.0097848
21:54:26|0.0097848
21:54:27|0.0097848
21:54:29|0.0097848
21:54:31|0.0097848
21:54:31|0.0097848
21:54:32|0.0097848
21:54:33|0.0097848
21:54:34|0.0097848
21:54:35|0.0097848
21:54:36|0.0097848
21:54:37|0.0097848
21:54:38|0.0097848
21:54:39|0.0097848
21:54:40|0.0097848
21:54:41|0.0097848
21:54:43|0.0097848
21:54:44|0.0097848
21:54:45|0.0097848
21:54:46|0.0097848
21:54:46|0.0097848
21:54:49|0.0097848
21:54:49|0.0097848
21:54:50|0.0097848
21:54:51|0.0097848
21:54:52|0.0097848
21:54:53|0.0097848
21:54:54|0.0097848
21:54:55|0.0097848
21:54:56|0.0097848
21:54:57|0.0097848
21:54:59|0.0097848
21:55:00|0.0097848
21:55:02|0.0097848
21:55:02|0.0097848
21:55:03|0.0097848
21:55:04|0.0097848
21:55:05|0.0097848
21:55:07|0.0097848
21:55:09|0.0097848
21:55:09|0.0097848
21:55:11|0.0097848
21:55:11|0.0097848
21:55:12|0.0097848
21:55:14|0.0097848
21:55:15|0.0097848
21:55:15|0.0097848
21:55:16|0.0097848
21:55:17|0.0097848
21:55:18|0.0097848
21:55:20|0.0097848
21:55:22|0.0097848
21:55:22|0.0097848
21:55:23|0.0097848
21:55:25|0.0097848
21:55:26|0.0097848
21:55:27|0.0097848
21:55:28|0.0097848
21:55:29|0.0097848
21:55:30|0.0097848
21:55:31|0.0097848
21:55:32|0.0097848
21:55:33|0.0097848
21:55:34|0.0097848
21:55:35|0.0097848
21:55:36|0.0097848
21:55:37|0.0097848
21:55:38|0.0097848
21:55:39|0.0097848
21:55:40|0.0097848
21:55:41|0.0097848
21:55:42|0.0097848
21:55:44|0.0097848
21:55:45|0.0097848
21:55:46|0.0097848
21:55:47|0.0097848
21:55:48|0.0097848
21:55:49|0.0097848
21:55:50|0.0097848
21:55:51|0.0097848
21:55:53|0.0097848
21:55:53|0.0097848
21:55:54|0.0097848
21:55:55|0.0097848
21:55:56|0.0097848
21:55:57|0.0097848
21:55:58|0.0097848
21:55:59|0.0097848
21:56:00|0.0097848
21:56:01|0.0097848
21:56:02|0.0097848
21:56:03|0.0097848
21:56:04|0.0097848
21:56:05|0.0097848
21:56:06|0.0097848
21:56:07|0.0097848
21:56:08|0.0097848
21:56:09|0.0097848
21:56:10|0.0097848
21:56:11|0.0097848
21:56:12|0.0097848
21:56:13|0.0097848
21:56:14|0.0097848
21:56:15|0.0097848
21:56:16|0.0097848
21:56:17|0.0097848
21:56:18|0.0097848
21:56:19|0.0097848
21:56:20|0.0097848
21:56:22|0.0097848
21:56:24|0.0097848
21:56:24|0.0097848
21:56:25|0.0097848
21:56:26|0.0097848
21:56:27|0.0097848
21:56:28|0.0097848
21:56:29|0.0097848
21:56:30|0.0097848
21:56:31|0.0097848
21:56:32|0.0097848
21:56:33|0.0097848
21:56:34|0.0097848
21:56:35|0.0097848
21:56:37|0.0097848
21:56:37|0.0097848
21:56:39|0.0097848
21:56:40|0.0097848
21:56:40|0.0097848
21:56:42|0.0097848
21:56:43|0.0097848
21:56:45|0.0097848
21:56:45|0.0097848
21:56:46|0.0097848
21:56:47|0.0097848
21:56:48|0.0097848
21:56:49|0.0097848
21:56:50|0.0097848
21:56:51|0.0097848
21:56:52|0.0097848
21:56:53|0.0097848
21:56:54|0.0097848
21:56:55|0.0097848
21:56:56|0.0097848
21:56:58|0.0097848
21:57:00|0.0097558
21:57:01|0.0097558
21:57:02|0.0097558
21:57:04|0.0097558
21:57:04|0.0097558
21:57:05|0.0097558
21:57:06|0.0097558
21:57:08|0.0097558
21:57:09|0.0097558
21:57:10|0.0097558
21:57:11|0.0097558
21:57:12|0.0097558
21:57:13|0.0097558
21:57:14|0.0097558
21:57:15|0.0097558
21:57:16|0.0097558
21:57:17|0.0097558
21:57:18|0.0097558
21:57:19|0.0097558
21:57:20|0.0097558
21:57:22|0.0097558
21:57:23|0.0097558
21:57:24|0.0097558
21:57:25|0.0097558
21:57:27|0.0097558
21:57:27|0.0097558
21:57:29|0.0097558
21:57:31|0.0097558
21:57:31|0.0097558
21:57:33|0.0097558
21:57:34|0.0097558
21:57:35|0.0097558
21:57:36|0.0097558
21:57:38|0.0097558
21:57:38|0.0097558
21:57:39|0.0097558
21:57:40|0.0097558
21:57:41|0.0097558
21:57:42|0.0097558
21:57:43|0.0097558
21:57:44|0.0097558
21:57:45|0.0097558
21:57:46|0.0097558
21:57:47|0.0097558
21:57:48|0.0097558
21:57:50|0.0097558
21:57:51|0.0097558
21:57:52|0.0097558
21:57:53|0.0097558
21:57:54|0.009777
21:57:54|0.009777
21:57:55|0.009777
21:57:57|0.009777
21:57:58|0.009777
21:57:59|0.009777
21:58:00|0.009777
21:58:01|0.009777
21:58:01|0.009777
21:58:03|0.009777
21:58:03|0.009777
21:58:05|0.009777
21:58:06|0.009777
21:58:07|0.009777
21:58:08|0.009777
21:58:09|0.009777
21:58:10|0.009777
21:58:11|0.009777
21:58:12|0.009777
21:58:12|0.009777
21:58:13|0.009777
21:58:15|0.009777
21:58:15|0.009777
21:58:16|0.009777
21:58:18|0.009777
21:58:19|0.009777
21:58:19|0.009777
21:58:20|0.009777
21:58:21|0.009777
21:58:23|0.009777
21:58:24|0.009777
21:58:26|0.009777
21:58:27|0.009777
21:58:27|0.009777
21:58:29|0.009777
21:58:30|0.009777
21:58:32|0.009777
21:58:32|0.009777
21:58:34|0.009777
21:58:35|0.009777
21:58:36|0.009777
21:58:36|0.009777
21:58:38|0.009777
21:58:38|0.009777
21:58:40|0.009777
21:58:41|0.009777
21:58:43|0.009777
21:58:43|0.009777
21:58:44|0.009777
21:58:46|0.009777
21:58:47|0.009777
21:58:48|0.009777
21:58:49|0.009777
21:58:50|0.009777
21:58:51|0.009777
21:58:52|0.009777
21:58:52|0.009777
21:58:54|0.009777
21:58:55|0.009777
21:58:56|0.0097626
21:58:57|0.0097626
21:58:58|0.0097626
21:58:59|0.0097626
21:59:00|0.0097626
21:59:01|0.0097626
21:59:02|0.0097626
21:59:03|0.0097626
21:59:04|0.0097626
21:59:05|0.0097626
21:59:06|0.0097626
21:59:07|0.0097626
21:59:08|0.0097626
21:59:09|0.0097626
21:59:10|0.0097626
21:59:11|0.0097626
21:59:13|0.0097626
21:59:15|0.0097626
21:59:15|0.0097626
21:59:16|0.0097626
21:59:17|0.0097626
21:59:18|0.0097626
21:59:20|0.0097626
21:59:21|0.0097626
21:59:21|0.0097626
21:59:24|0.0097626
21:59:24|0.0097626
21:59:26|0.0097626
21:59:28|0.0097626
21:59:29|0.0097626
21:59:30|0.0097626
21:59:32|0.0097626
21:59:32|0.0097626
21:59:33|0.0097626
21:59:35|0.0097626
21:59:36|0.0097626
21:59:37|0.0097626
21:59:38|0.0097626
21:59:39|0.0097626
21:59:40|0.0097626
21:59:41|0.0097626
21:59:42|0.0097626
21:59:43|0.0097626
21:59:45|0.0097626
21:59:45|0.0097626
21:59:47|0.0097626
21:59:48|0.0097626
21:59:48|0.0097626
21:59:49|0.0097626
21:59:50|0.0097626
21:59:52|0.0097626
21:59:52|0.0097626
21:59:53|0.0097626
21:59:54|0.0097626
21:59:55|0.0097626
21:59:56|0.0097626
21:59:57|0.0097626
21:59:58|0.0097626
21:59:59|0.0097626
22:00:00|0.0097626
22:00:02|0.0097626
22:00:03|0.0097626
22:00:04|0.0097626
22:00:05|0.0097626
22:00:06|0.0097626
22:00:07|0.0097626
22:00:08|0.0097626
22:00:10|0.0097626
22:00:11|0.0097626
22:00:11|0.0097626
22:00:12|0.0097626
22:00:14|0.0097626
22:00:14|0.0097626
22:00:15|0.0097626
22:00:16|0.0097626
22:00:17|0.0097626
22:00:19|0.0097626
22:00:19|0.0097626
22:00:20|0.0097626
22:00:22|0.0097626
22:00:23|0.0097626
22:00:24|0.0097626
22:00:24|0.0097626
22:00:26|0.0097626
22:00:28|0.0097626
22:00:29|0.0097626
22:00:30|0.0097626
22:00:31|0.0097626
22:00:32|0.0097626
22:00:33|0.0097626
22:00:34|0.0097626
22:00:35|0.0097843
22:00:37|0.0097863
22:00:37|0.0097863
22:00:38|0.0097863
22:00:39|0.0097863
22:00:40|0.0097863
22:00:41|0.0097863
22:00:42|0.0097863
22:00:43|0.0097863
22:00:45|0.0097863
22:00:46|0.0097863
22:00:47|0.0097863
22:00:48|0.0097863
22:00:48|0.0097863
22:00:50|0.0097863
22:00:51|0.0097863
22:00:52|0.0097863
22:00:53|0.0097863
22:00:54|0.0097863
22:00:56|0.0097863
22:00:57|0.0097863
22:00:58|0.0097863
22:01:00|0.0097863
22:01:01|0.0097863
22:01:02|0.0097863
22:01:03|0.0097863
22:01:04|0.0097863
22:01:05|0.0097863
22:01:06|0.0097863
22:01:07|0.0097863
22:01:08|0.0097863
22:01:09|0.0097863
22:01:10|0.0097863
22:01:11|0.0097863
22:01:12|0.0097863
22:01:13|0.0097863
22:01:14|0.0097863
22:01:15|0.0097863
22:01:16|0.0097863
22:01:17|0.0097863
22:01:18|0.0097863
22:01:19|0.0097863
22:01:20|0.0097863
22:01:21|0.0097863
22:01:22|0.0097863
22:01:23|0.0097863
22:01:24|0.0097863
22:01:26|0.0097863
22:01:27|0.0097863
22:01:28|0.0097863
22:01:30|0.0097863
22:01:32|0.0097909
22:01:32|0.0097909
22:01:33|0.0097909
22:01:34|0.0097909
22:01:35|0.0097909
22:01:36|0.0097909
22:01:37|0.0097909
22:01:38|0.0097909
22:01:40|0.0097909
22:01:41|0.0097909
22:01:42|0.0097909
22:01:43|0.0097909
22:01:45|0.0097909
22:01:46|0.0097909
22:01:48|0.0097909
22:01:48|0.0097909
22:01:50|0.0097909
22:01:51|0.0097909
22:01:52|0.0097909
22:01:52|0.0097909
22:01:54|0.0097909
22:01:55|0.0097909
22:01:56|0.0097909
22:01:57|0.0097909
22:01:58|0.0097909
22:01:59|0.0097909
22:02:01|0.0097909
22:02:01|0.0097909
22:02:02|0.0097909
22:02:03|0.0097909
22:02:05|0.0097909
22:02:06|0.0097909
22:02:06|0.0097951
22:02:07|0.0097955
22:02:09|0.0097955
22:02:11|0.0097967
22:02:12|0.0097967
22:02:12|0.0097967
22:02:13|0.0097967
22:02:15|0.0097967
22:02:16|0.0097967
22:02:16|0.0097967
22:02:17|0.0097967
22:02:19|0.0097967
22:02:19|0.0097967
22:02:20|0.0097967
22:02:22|0.0097967
22:02:22|0.0097967
22:02:24|0.0097967
22:02:24|0.0097967
22:02:26|0.0098038
22:02:27|0.0098038
22:02:29|0.0098038
22:02:29|0.0098038
22:02:31|0.0098038
22:02:32|0.0098038
22:02:33|0.0098038
22:02:34|0.0098119
22:02:36|0.0098135
22:02:36|0.0098135
22:02:37|0.0098135
22:02:39|0.0098135
22:02:40|0.0098135
22:02:41|0.0098135
22:02:42|0.0098304
22:02:43|0.0098377
22:02:44|0.0098377
22:02:45|0.0098377
22:02:46|0.0098377
22:02:46|0.0098414
22:02:49|0.0098414
22:02:49|0.0098415
22:02:50|0.0098442
22:02:51|0.0098442
22:02:53|0.0098442
22:02:54|0.0098549
22:02:55|0.0098549
22:02:56|0.0098549
22:02:56|0.0098549
22:02:58|0.0098549
22:02:59|0.0098549
22:03:01|0.0098549
22:03:01|0.0098549
22:03:02|0.0098549
22:03:03|0.0098549
22:03:04|0.0098549
22:03:05|0.0098549
22:03:06|0.0098549
22:03:07|0.0098549
22:03:08|0.0098549
22:03:09|0.0098549
22:03:11|0.0098549
22:03:12|0.009867
22:03:13|0.009867
22:03:14|0.009867
22:03:15|0.009867
22:03:16|0.009873
22:03:17|0.009873
22:03:18|0.009873
22:03:18|0.0098767
22:03:19|0.0098824
22:03:21|0.0098824
22:03:22|0.0098824
22:03:22|0.0098824
22:03:25|0.0098824
22:03:25|0.0098824
22:03:26|0.0098851
22:03:27|0.0098851
22:03:29|0.0098851
22:03:30|0.0098851
22:03:32|0.0098851
22:03:32|0.0098867
22:03:33|0.0098867
22:03:34|0.0098867
22:03:35|0.009893
22:03:37|0.0098935
22:03:38|0.0098935
22:03:39|0.0098935
22:03:39|0.0098935
22:03:41|0.0098935
22:03:41|0.0098935
22:03:42|0.0098935
22:03:43|0.0099022
22:03:45|0.0099022
22:03:46|0.0099022
22:03:47|0.0099022
22:03:48|0.0099022
22:03:50|0.0099022
22:03:51|0.0099022
22:03:52|0.0099022
22:03:52|0.0099022
22:03:54|0.0099022
22:03:55|0.0099022
22:03:56|0.0099162
22:03:57|0.0099162
22:03:58|0.0099162
22:03:59|0.0099162
22:04:00|0.0099162
22:04:01|0.0099162
22:04:02|0.0099162
22:04:03|0.0099162
22:04:05|0.0099162
22:04:06|0.0099162
22:04:06|0.0099162
22:04:07|0.0099162
22:04:09|0.0099162
22:04:10|0.0099162
22:04:11|0.0099162
22:04:11|0.0099162
22:04:13|0.0099182
22:04:15|0.0099182
22:04:16|0.0099182
22:04:17|0.0099182
22:04:18|0.0099182
22:04:19|0.0099182
22:04:20|0.0099182
22:04:21|0.0098963
22:04:22|0.0098911
22:04:23|0.0098911
22:04:24|0.009861
22:04:24|0.0098684
22:04:27|0.009837
22:04:28|0.009837
22:04:28|0.009837
22:04:30|0.009837
22:04:32|0.009837
22:04:32|0.009837
22:04:33|0.009837
22:04:34|0.009837
22:04:35|0.009837
22:04:36|0.009837
22:04:37|0.009837
22:04:38|0.009837
22:04:39|0.009837
22:04:40|0.009837
22:04:41|0.009837
22:04:42|0.009837
22:04:43|0.009837
22:04:44|0.009837
22:04:45|0.009837
22:04:46|0.009837
22:04:47|0.009837
22:04:48|0.009837
22:04:49|0.009837
22:04:50|0.009837
22:04:51|0.009837
22:04:52|0.009837
22:04:53|0.009837
22:04:55|0.00984
22:04:56|0.00984
22:04:57|0.00984
22:04:58|0.0098303
22:04:59|0.0098234
22:05:00|0.0098333
22:05:01|0.0098333
22:05:02|0.0098333
22:05:03|0.0098333
22:05:04|0.0098333
22:05:05|0.0098333
22:05:06|0.0098333
22:05:08|0.0098333
22:05:09|0.0098333
22:05:09|0.0098333
22:05:10|0.0098333
22:05:12|0.0098333
22:05:13|0.0098333
22:05:15|0.0098333
22:05:16|0.0098333
22:05:16|0.0098333
22:05:18|0.0098333
22:05:19|0.0098333
22:05:21|0.0098333
22:05:21|0.0098333
22:05:22|0.0098333
22:05:24|0.0098333
22:05:25|0.0098333
22:05:26|0.0098333
22:05:27|0.0098333
22:05:28|0.0098333
22:05:29|0.0098333
22:05:30|0.0098333
22:05:31|0.0098333
22:05:32|0.0098333
22:05:34|0.0098333
22:05:35|0.0098333
22:05:36|0.0098333
22:05:36|0.0098333
22:05:38|0.0098333
22:05:38|0.0098333
22:05:40|0.0098333
22:05:40|0.0098333
22:05:42|0.0098333
22:05:42|0.0098333
22:05:44|0.0098333
22:05:45|0.0098333
22:05:46|0.0098333
22:05:46|0.0098333
22:05:47|0.0098479
22:05:49|0.0098479
22:05:50|0.0098479
22:05:51|0.0098479
22:05:52|0.0098479
22:05:54|0.0098479
22:05:54|0.0098479
22:05:56|0.0098741
22:05:56|0.0098741
22:05:58|0.0098741
22:05:58|0.0098741
22:06:00|0.0098741
22:06:02|0.0098741
22:06:02|0.0098741
22:06:03|0.0098767
22:06:04|0.0098767
22:06:05|0.0098767
22:06:06|0.0098767
22:06:07|0.0098767
22:06:08|0.0098767
22:06:09|0.0098767
22:06:10|0.0098767
22:06:11|0.0098767
22:06:12|0.0098767
22:06:13|0.0098767
22:06:14|0.0098767
22:06:15|0.0098767
22:06:16|0.0098767
22:06:17|0.0098767
22:06:18|0.0098767
22:06:19|0.0098767
22:06:20|0.0098603
22:06:21|0.0098522
22:06:22|0.0098522
22:06:23|0.0098522
22:06:24|0.0098522
22:06:25|0.0098522
22:06:26|0.0098522
22:06:27|0.0098522
22:06:28|0.0098522
22:06:29|0.0098522
22:06:31|0.0098522
22:06:32|0.0098522
22:06:34|0.0098522
22:06:35|0.0098522
22:06:35|0.0098522
22:06:36|0.0098522
22:06:38|0.0098522
22:06:39|0.0098522
22:06:39|0.0098522
22:06:41|0.0098522
22:06:42|0.0098522
22:06:43|0.0098411
22:06:43|0.0098411
22:06:44|0.0098411
22:06:46|0.0098411
22:06:47|0.0098411
22:06:47|0.0098411
22:06:49|0.0098411
22:06:49|0.0098411
22:06:51|0.0098411
22:06:52|0.0098411
22:06:52|0.0098411
22:06:53|0.0098411
22:06:54|0.0098411
22:06:55|0.0098411
22:06:57|0.0098411
22:06:57|0.0098411
22:06:58|0.0098411
22:07:00|0.0098411
22:07:00|0.0098411
22:07:02|0.0098411
22:07:03|0.0098411
22:07:04|0.0098411
22:07:05|0.0098411
22:07:05|0.0098411
22:07:07|0.0098411
22:07:08|0.0098411
22:07:08|0.0098411
22:07:10|0.0098411
22:07:10|0.0098411
22:07:12|0.0098411
22:07:13|0.0098411
22:07:13|0.0098411
22:07:14|0.0098411
22:07:15|0.009864
22:07:16|0.009864
22:07:17|0.009864
22:07:18|0.009864
22:07:20|0.009864
22:07:21|0.009864
22:07:22|0.009864
22:07:23|0.009864
22:07:24|0.009864
22:07:25|0.009864
22:07:26|0.009864
22:07:27|0.009864
22:07:28|0.009864
22:07:29|0.009864
22:07:30|0.009864
22:07:32|0.009864
22:07:33|0.009864
22:07:35|0.009864
22:07:36|0.009864
22:07:36|0.009864
22:07:38|0.009864
22:07:39|0.009864
22:07:40|0.009864
22:07:41|0.009864
22:07:42|0.009864
22:07:43|0.009864
22:07:44|0.009864
22:07:45|0.0098533
22:07:46|0.0098528
22:07:47|0.0098528
22:07:48|0.0098528
22:07:50|0.0098528
22:07:50|0.0098528
22:07:51|0.0098528
22:07:52|0.0098528
22:07:53|0.0098528
22:07:54|0.0098528
22:07:55|0.0098528
22:07:57|0.0098528
22:07:58|0.0098528
22:07:59|0.0098528
22:08:00|0.0098528
22:08:02|0.0098528
22:08:02|0.0098528
22:08:03|0.0098528
22:08:04|0.0098528
22:08:05|0.0098528
22:08:06|0.0098528
22:08:07|0.0098528
22:08:08|0.0098528
22:08:09|0.0098528
22:08:10|0.0098528
22:08:11|0.0098528
22:08:12|0.0098528
22:08:13|0.0098528
22:08:14|0.0098528
22:08:15|0.0098528
22:08:16|0.0098528
22:08:17|0.0098528
22:08:18|0.0098528
22:08:19|0.0098528
22:08:20|0.0098528
22:08:21|0.0098462
22:08:22|0.0098462
22:08:23|0.0098462
22:08:24|0.0098462
22:08:25|0.0098462
22:08:26|0.0098462
22:08:27|0.0098462
22:08:28|0.0098462
22:08:29|0.0098462
22:08:30|0.0098462
22:08:32|0.0098462
22:08:33|0.0098462
22:08:35|0.0098462
22:08:37|0.0098462
22:08:38|0.0098462
22:08:39|0.0098462
22:08:40|0.0098462
22:08:41|0.0098462
22:08:42|0.0098462
22:08:43|0.0098462
22:08:44|0.0098462
22:08:45|0.0098462
22:08:45|0.0098462
22:08:47|0.0098462
22:08:48|0.0098462
22:08:48|0.0098462
22:08:50|0.0098462
22:08:50|0.0098462
22:08:52|0.0098407
22:08:53|0.0098407
22:08:53|0.0098407
22:08:54|0.0098407
22:08:57|0.0098407
22:08:57|0.0098407
22:08:58|0.0098352
22:08:59|0.0098352
22:09:00|0.0098352
22:09:01|0.0098352
22:09:02|0.0098352
22:09:03|0.0098352
22:09:04|0.0098352
22:09:05|0.0098352
22:09:07|0.0098352
22:09:08|0.0098352
22:09:09|0.0098352
22:09:10|0.0098352
22:09:11|0.0098352
22:09:12|0.0098352
22:09:13|0.0098352
22:09:14|0.0098352
22:09:15|0.0098352
22:09:16|0.0098352
22:09:17|0.0098352
22:09:18|0.0098352
22:09:19|0.0098352
22:09:20|0.0098352
22:09:21|0.0098352
22:09:22|0.0098352
22:09:23|0.0098352
22:09:24|0.0098352
22:09:25|0.0098352
22:09:26|0.0098354
22:09:27|0.0098354
22:09:28|0.0098354
22:09:29|0.0098354
22:09:30|0.0098354
22:09:31|0.0098354
22:09:32|0.0098354
22:09:34|0.0098354
22:09:34|0.0098354
22:09:36|0.0098354
22:09:36|0.0098354
22:09:38|0.0098354
22:09:39|0.0098354
22:09:40|0.0098354
22:09:41|0.0098354
22:09:42|0.0098354
22:09:43|0.0098354
22:09:44|0.0098354
22:09:46|0.0098354
22:09:47|0.0098354
22:09:48|0.0098354
22:09:48|0.0098354
22:09:49|0.0098354
22:09:51|0.0098354
22:09:52|0.0098354
22:09:52|0.0098354
22:09:54|0.0098354
22:09:54|0.0098354
22:09:55|0.0098354
22:09:56|0.0098354
22:09:57|0.0098354
22:09:59|0.0098354
22:10:00|0.0098354
22:10:01|0.0098354
22:10:02|0.0098686
22:10:03|0.0098771
22:10:04|0.0098771
22:10:06|0.0098771
22:10:06|0.0098771
22:10:07|0.0098771
22:10:09|0.0098771
22:10:10|0.0098771
22:10:11|0.0098771
22:10:12|0.0098771
22:10:13|0.0098771
22:10:14|0.0098771
22:10:15|0.0098771
22:10:16|0.0098771
22:10:17|0.0098771
22:10:18|0.0098771
22:10:19|0.0098771
22:10:20|0.0098771
22:10:21|0.0098771
22:10:22|0.0098771
22:10:24|0.0098771
22:10:24|0.0098771
22:10:26|0.0098771
22:10:27|0.0098771
22:10:27|0.0098771
22:10:29|0.0098771
22:10:29|0.0098771
22:10:31|0.0098771
22:10:32|0.0098771
22:10:33|0.0098771
22:10:35|0.0098771
22:10:35|0.0098771
22:10:37|0.0098771
22:10:39|0.0098771
22:10:40|0.0098771
22:10:41|0.0098771
22:10:42|0.0098771
22:10:43|0.0098771
22:10:44|0.0098771
22:10:45|0.0098771
22:10:46|0.0098771
22:10:47|0.0098771
22:10:48|0.0098771
22:10:49|0.0098771
22:10:50|0.0098771
22:10:51|0.0098771
22:10:52|0.0098771
22:10:53|0.0098906
22:10:54|0.0098926
22:10:56|0.0098926
22:10:57|0.0098926
22:10:58|0.0098931
22:10:59|0.0098931
22:11:01|0.0098931
22:11:01|0.0098931
22:11:02|0.0098931
22:11:03|0.0098931
22:11:04|0.0098931
22:11:05|0.0098931
22:11:06|0.0098931
22:11:07|0.0098931
22:11:08|0.0098931
22:11:09|0.0098931
22:11:10|0.0098931
22:11:12|0.0098931
22:11:13|0.0098931
22:11:14|0.0098931
22:11:15|0.0098931
22:11:15|0.0098931
22:11:16|0.0098931
22:11:18|0.0098932
22:11:19|0.0098932
22:11:20|0.0098932
22:11:21|0.009902
22:11:22|0.009902
22:11:23|0.009902
22:11:24|0.009902
22:11:24|0.009902
22:11:26|0.009911
22:11:27|0.009911
22:11:28|0.009911
22:11:28|0.009911
22:11:30|0.009911
22:11:31|0.009911
22:11:32|0.009911
22:11:32|0.009911
22:11:34|0.009911
22:11:34|0.009911
22:11:36|0.009911
22:11:36|0.009911
22:11:39|0.009911
22:11:39|0.009911
22:11:41|0.009911
22:11:42|0.009911
22:11:43|0.009911
22:11:44|0.009911
22:11:45|0.009911
22:11:47|0.009911
22:11:47|0.009911
22:11:48|0.009911
22:11:50|0.009911
22:11:51|0.009911
22:11:52|0.009911
22:11:52|0.009911
22:11:54|0.009911
22:11:54|0.009911
22:11:56|0.009911
22:11:57|0.009911
22:11:58|0.009911
22:11:59|0.009911
22:12:00|0.009911
22:12:00|0.009911
22:12:01|0.009911
22:12:03|0.009911
22:12:04|0.009911
22:12:04|0.009911
22:12:05|0.009911
22:12:07|0.009911
22:12:07|0.009911
22:12:08|0.009911
22:12:09|0.009911
22:12:10|0.009911
22:12:11|0.0099133
22:12:13|0.0099133
22:12:13|0.0099133
22:12:15|0.0099222
22:12:16|0.0099222
22:12:17|0.0099222
22:12:17|0.0099222
22:12:19|0.0099222
22:12:19|0.0099222
22:12:20|0.0099222
22:12:21|0.0099222
22:12:22|0.0099222
22:12:24|0.0099222
22:12:24|0.0099222
22:12:26|0.0099222
22:12:26|0.0099222
22:12:27|0.0099222
22:12:28|0.0099222
22:12:30|0.0099222
22:12:30|0.0099222
22:12:31|0.0099222
22:12:32|0.0099222
22:12:33|0.0099222
22:12:34|0.0099222
22:12:35|0.0099222
22:12:37|0.0099222
22:12:38|0.0099222
22:12:39|0.0099222
22:12:40|0.0099222
22:12:41|0.0099222
22:12:43|0.0099222
22:12:43|0.0099222
22:12:44|0.0099222
22:12:46|0.0099222
22:12:47|0.0099222
22:12:48|0.0099222
22:12:48|0.0099222
22:12:49|0.0099222
22:12:50|0.0099222
22:12:51|0.0099222
22:12:53|0.0099222
22:12:53|0.0099222
22:12:55|0.0099222
22:12:56|0.0099222
22:12:56|0.0099222
22:12:57|0.0099222
22:12:58|0.0099222
22:12:59|0.0099222
22:13:00|0.0099222
22:13:01|0.0099222
22:13:02|0.0099222
22:13:04|0.0099222
22:13:05|0.0099222
22:13:07|0.0099222
22:13:07|0.0099222
22:13:08|0.0099222
22:13:09|0.0099222
22:13:10|0.0099222
22:13:11|0.0099222
22:13:12|0.0099222
22:13:13|0.0099222
22:13:14|0.0099222
22:13:15|0.0099222
22:13:16|0.0099222
22:13:17|0.0099222
22:13:18|0.0099222
22:13:19|0.0099222
22:13:20|0.0099222
22:13:21|0.0099222
22:13:22|0.0099222
22:13:23|0.0099222
22:13:24|0.0099222
22:13:25|0.0099222
22:13:27|0.0099222
22:13:28|0.0099222
22:13:29|0.0099222
22:13:29|0.0099222
22:13:31|0.0099222
22:13:31|0.0099222
22:13:33|0.0099222
22:13:34|0.0099222
22:13:35|0.0099222
22:13:35|0.0099222
22:13:38|0.0099222
22:13:39|0.0099222
22:13:40|0.0099222
22:13:41|0.0099222
22:13:42|0.0099222
22:13:42|0.0099222
22:13:44|0.0099222
22:13:44|0.0099222
22:13:46|0.0099222
22:13:47|0.0099222
22:13:48|0.0099222
22:13:49|0.0099222
22:13:50|0.0099222
22:13:52|0.0099222
22:13:52|0.0099222
22:13:53|0.0099222
22:13:54|0.009904
22:13:55|0.009904
22:13:56|0.0098972
22:13:57|0.0098972
22:13:58|0.0098972
22:13:59|0.0098972
22:14:00|0.0098972
22:14:01|0.0098972
22:14:02|0.0098972
22:14:03|0.0098972
22:14:04|0.0098972
22:14:05|0.0098972
22:14:06|0.0098972
22:14:07|0.0098972
22:14:08|0.0098972
22:14:09|0.0098972
22:14:10|0.0098972
22:14:11|0.0098972
22:14:12|0.0098972
22:14:13|0.0098972
22:14:14|0.0098972
22:14:15|0.0098972
22:14:16|0.0098972
22:14:17|0.0098972
22:14:18|0.0098972
22:14:19|0.0098972
22:14:20|0.0098972
22:14:21|0.0098972
22:14:22|0.0098972
22:14:23|0.0098972
22:14:24|0.0098972
22:14:25|0.0098972
22:14:26|0.0098972
22:14:27|0.0098972
22:14:28|0.0098972
22:14:29|0.0098972
22:14:30|0.0098972
22:14:31|0.0098972
22:14:33|0.0098972
22:14:35|0.0098972
22:14:35|0.0098972
22:14:36|0.0098972
22:14:37|0.0098972
22:14:39|0.0098972
22:14:40|0.0098972
22:14:42|0.0098972
22:14:43|0.0098972
22:14:44|0.0098972
22:14:46|0.0098972
22:14:46|0.0098972
22:14:48|0.0098972
22:14:48|0.0098972
22:14:50|0.0098972
22:14:51|0.0098972
22:14:52|0.0098972
22:14:53|0.0098972
22:14:54|0.0098972
22:14:55|0.0098972
22:14:56|0.0098972
22:14:57|0.0098972
22:14:58|0.0098972
22:15:00|0.0098972
22:15:02|0.0098972
22:15:02|0.0098876
22:15:03|0.0098799
22:15:04|0.0098799
22:15:05|0.0098799
22:15:06|0.0098799
22:15:07|0.0098733
22:15:09|0.0098733
22:15:10|0.0098733
22:15:12|0.0098733
22:15:13|0.0098733
22:15:14|0.0098671
22:15:15|0.0098671
22:15:16|0.0098671
22:15:17|0.0098671
22:15:19|0.0098671
22:15:20|0.0098615
22:15:20|0.0098615
22:15:21|0.0098615
22:15:23|0.0098615
22:15:24|0.0098615
22:15:25|0.0098615
22:15:26|0.0098615
22:15:27|0.0098615
22:15:28|0.0098615
22:15:29|0.0098615
22:15:30|0.0098519
22:15:32|0.0098519
22:15:32|0.0098519
22:15:34|0.0098519
22:15:35|0.0098519
22:15:36|0.0098519
22:15:37|0.0098519
22:15:38|0.0098519
22:15:40|0.0098519
22:15:40|0.0098519
22:15:43|0.0098519
22:15:43|0.0098519
22:15:44|0.0098519
22:15:45|0.0098519
22:15:46|0.0098519
22:15:47|0.0098519
22:15:48|0.0098519
22:15:49|0.0098519
22:15:51|0.0098519
22:15:51|0.0098519
22:15:53|0.0098519
22:15:54|0.0098519
22:15:55|0.0098519
22:15:56|0.0098519
22:15:57|0.0098519
22:15:59|0.0098519
22:15:59|0.0098519
22:16:00|0.0098711
22:16:01|0.0098731
22:16:02|0.0098731
22:16:03|0.0098731
22:16:05|0.0098731
22:16:05|0.0098731
22:16:06|0.0098731
22:16:07|0.0098731
22:16:08|0.0098731
22:16:10|0.0098731
22:16:12|0.0098851
22:16:12|0.0098933
22:16:14|0.0098933
22:16:15|0.0098933
22:16:16|0.0098933
22:16:16|0.0099033
22:16:18|0.0099033
22:16:19|0.0099033
22:16:20|0.0099033
22:16:21|0.0099033
22:16:22|0.0099033
22:16:22|0.0099033
22:16:23|0.0099033
22:16:25|0.0099033
22:16:26|0.0099033
22:16:26|0.0099114
22:16:27|0.0099114
22:16:29|0.0099114
22:16:29|0.0099114
22:16:30|0.0099114
22:16:32|0.0099117
22:16:34|0.0099117
22:16:34|0.0099117
22:16:35|0.0099117
22:16:36|0.0099117
22:16:38|0.0099117
22:16:38|0.0099117
22:16:40|0.0099117
22:16:41|0.0099117
22:16:42|0.0099117
22:16:43|0.0099117
22:16:45|0.0099117
22:16:45|0.0099117
22:16:46|0.0098948
22:16:47|0.0098948
22:16:48|0.0098948
22:16:50|0.0098948
22:16:50|0.0098948
22:16:51|0.0098948
22:16:53|0.0098948
22:16:53|0.0098948
22:16:54|0.0098948
22:16:55|0.0098926
22:16:56|0.0098926
22:16:57|0.0098926
22:16:59|0.0098926
22:17:00|0.0098926
22:17:02|0.0098926
22:17:02|0.0098926
22:17:03|0.0098926
22:17:04|0.0098926
22:17:05|0.0098926
22:17:06|0.0098926
22:17:07|0.0098926
22:17:08|0.0098926
22:17:09|0.0098926
22:17:10|0.0098926
22:17:11|0.0098926
22:17:12|0.0098926
22:17:14|0.0098926
22:17:15|0.0098926
22:17:16|0.0098926
22:17:17|0.0098926
22:17:17|0.0098926
22:17:20|0.0098926
22:17:21|0.0098926
22:17:22|0.0098926
22:17:23|0.0098926
22:17:24|0.0098926
22:17:25|0.0098926
22:17:26|0.0098926
22:17:27|0.0098926
22:17:28|0.0098926
22:17:29|0.0098926
22:17:30|0.0098926
22:17:31|0.0098926
22:17:32|0.0098926
22:17:33|0.0098926
22:17:34|0.0098926
22:17:35|0.0098926
22:17:36|0.0098926
22:17:37|0.0098926
22:17:38|0.0098926
22:17:39|0.0098926
22:17:40|0.0098926
22:17:42|0.0098926
22:17:43|0.0098926
22:17:43|0.0098926
22:17:44|0.0098926
22:17:46|0.0098788
22:17:47|0.0098788
22:17:48|0.0098788
22:17:50|0.0098788
22:17:50|0.0098788
22:17:52|0.0098788
22:17:52|0.0098788
22:17:54|0.0098788
22:17:56|0.0098788
22:17:57|0.0098788
22:17:57|0.0098788
22:17:58|0.0098788
22:18:00|0.0098788
22:18:01|0.0098788
22:18:01|0.0098788
22:18:02|0.0098788
22:18:03|0.0098788
22:18:05|0.0098788
22:18:05|0.0098788
22:18:07|0.0098788
22:18:08|0.0098788
22:18:09|0.0098788
22:18:10|0.0098788
22:18:11|0.0098788
22:18:12|0.0098788
22:18:13|0.0098788
22:18:14|0.0098788
22:18:15|0.0098788
22:18:16|0.0098788
22:18:18|0.0098788
22:18:18|0.0098788
22:18:20|0.0098788
22:18:22|0.0098788
22:18:22|0.0098788
22:18:23|0.0098788
22:18:24|0.0098788
22:18:25|0.0098788
22:18:26|0.0098788
22:18:27|0.0098788
22:18:28|0.0098788
22:18:29|0.0098788
22:18:30|0.0098788
22:18:31|0.0098788
22:18:32|0.0098702
22:18:33|0.0098702
22:18:34|0.0098702
22:18:35|0.0098702
22:18:36|0.0098702
22:18:37|0.0098702
22:18:38|0.0098702
22:18:39|0.0098702
22:18:40|0.0098702
22:18:42|0.0098702
22:18:42|0.0098702
22:18:44|0.0098702
22:18:45|0.0098598
22:18:47|0.0098598
22:18:47|0.0098598
22:18:49|0.0098598
22:18:50|0.0098598
22:18:51|0.0098598
22:18:53|0.0098598
22:18:53|0.0098598
22:18:55|0.0098598
22:18:56|0.0098598
22:18:57|0.0098598
22:18:57|0.0098598
22:18:59|0.0098598
22:19:00|0.0098494
22:19:01|0.0098477
22:19:02|0.0098477
22:19:03|0.0098477
22:19:05|0.0098422
22:19:05|0.0098422
22:19:07|0.0098422
22:19:08|0.0098386
22:19:08|0.0098386
22:19:09|0.0098386
22:19:10|0.0098386
22:19:12|0.0098386
22:19:13|0.0098386
22:19:14|0.0098386
22:19:15|0.009829
22:19:16|0.009829
22:19:17|0.009829
22:19:18|0.009829
22:19:20|0.009829
22:19:20|0.009829
22:19:22|0.0098208
22:19:23|0.0098208
22:19:24|0.0098208
22:19:25|0.0098208
22:19:26|0.0098208
22:19:27|0.0098208
22:19:28|0.0098208
22:19:29|0.0098208
22:19:30|0.0098208
22:19:31|0.0098208
22:19:32|0.0098208
22:19:33|0.0098208
22:19:34|0.0098208
22:19:35|0.0098208
22:19:36|0.0098208
22:19:37|0.0098208
22:19:38|0.0098208
22:19:39|0.0098208
22:19:40|0.0098208
22:19:41|0.0098208
22:19:42|0.0098208
22:19:43|0.0098208
22:19:44|0.0098406
22:19:46|0.0098406
22:19:46|0.0098406
22:19:49|0.0098406
22:19:49|0.0098406
22:19:50|0.0098406
22:19:52|0.0098406
22:19:53|0.0098406
22:19:53|0.0098406
22:19:55|0.0098406
22:19:56|0.0098406
22:19:57|0.0098406
22:19:58|0.0098406
22:19:59|0.0098406
22:20:01|0.0098406
22:20:01|0.0098406
22:20:02|0.0098406
22:20:03|0.0098406
22:20:05|0.0098406
22:20:06|0.0098406
22:20:07|0.0098406
22:20:08|0.0098406
22:20:09|0.0098406
22:20:10|0.0098406
22:20:11|0.0098406
22:20:13|0.0098406
22:20:13|0.0098406
22:20:15|0.0098406
22:20:16|0.0098406
22:20:17|0.0098406
22:20:18|0.0098406
22:20:19|0.0098406
22:20:20|0.0098406
22:20:21|0.0098406
22:20:22|0.0098406
22:20:23|0.0098406
22:20:24|0.0098406
22:20:25|0.0098406
22:20:26|0.0098406
22:20:27|0.0098406
22:20:28|0.0098406
22:20:29|0.0098406
22:20:30|0.0098406
22:20:31|0.0098406
22:20:32|0.0098406
22:20:33|0.0098406
22:20:34|0.0098406
22:20:35|0.0098406
22:20:36|0.0098406
22:20:37|0.0098406
22:20:38|0.0098406
22:20:39|0.0098406
22:20:41|0.0098406
22:20:42|0.0098406
22:20:42|0.0098406
22:20:44|0.0098406
22:20:45|0.0098406
22:20:46|0.0098406
22:20:48|0.0098406
22:20:49|0.0098406
22:20:50|0.0098406
22:20:52|0.0098406
22:20:53|0.0098406
22:20:54|0.0098406
22:20:54|0.0098406
22:20:56|0.0098406
22:20:57|0.0098406
22:20:58|0.0098406
22:20:59|0.0098406
22:21:00|0.0098406
22:21:00|0.0098406
22:21:02|0.0098406
22:21:03|0.0098406
22:21:04|0.0098406
22:21:05|0.0098406
22:21:06|0.0098406
22:21:07|0.0098406
22:21:08|0.0098406
22:21:09|0.0098406
22:21:10|0.0098406
22:21:10|0.0098406
22:21:12|0.0098406
22:21:14|0.0098406
22:21:14|0.0098406
22:21:15|0.0098406
22:21:16|0.0098406
22:21:17|0.0098406
22:21:18|0.0098406
22:21:19|0.0098406
22:21:20|0.0098406
22:21:21|0.0098406
22:21:22|0.0098406
22:21:24|0.0098406
22:21:25|0.0098406
22:21:26|0.0098406
22:21:27|0.0098406
22:21:28|0.0098406
22:21:28|0.0098406
22:21:30|0.0098406
22:21:31|0.0098406
22:21:32|0.0098406
22:21:32|0.0098508
22:21:33|0.0098508
22:21:36|0.0098508
22:21:37|0.0098508
22:21:37|0.0098508
22:21:38|0.0098508
22:21:39|0.0098508
22:21:40|0.0098508
22:21:41|0.0098508
22:21:42|0.0098508
22:21:44|0.0098508
22:21:44|0.0098508
22:21:46|0.0098508
22:21:48|0.0098508
22:21:49|0.0098508
22:21:50|0.0098508
22:21:51|0.009846
22:21:52|0.009846
22:21:53|0.009846
22:21:55|0.009846
22:21:55|0.009846
22:21:57|0.009846
22:21:58|0.009846
22:21:58|0.009846
22:22:00|0.009846
22:22:01|0.009846
22:22:02|0.009846
22:22:04|0.009846
22:22:04|0.009846
22:22:05|0.009846
22:22:06|0.009846
22:22:07|0.009846
22:22:08|0.009846
22:22:09|0.009846
22:22:11|0.009846
22:22:11|0.009846
22:22:12|0.009846
22:22:13|0.009846
22:22:14|0.009846
22:22:15|0.009846
22:22:17|0.009846
22:22:18|0.009846
22:22:19|0.009846
22:22:20|0.009846
22:22:21|0.009846
22:22:22|0.009846
22:22:23|0.009846
22:22:24|0.009846
22:22:25|0.009846
22:22:26|0.009846
22:22:27|0.009846
22:22:28|0.009846
22:22:29|0.009846
22:22:30|0.009846
22:22:31|0.009846
22:22:32|0.009846
22:22:33|0.009846
22:22:34|0.009846
22:22:35|0.009846
22:22:36|0.009846
22:22:37|0.009846
22:22:38|0.009846
22:22:39|0.0098364
22:22:41|0.0098364
22:22:42|0.0098364
22:22:42|0.0098364
22:22:43|0.0098364
22:22:45|0.0098364
22:22:45|0.0098364
22:22:47|0.0098364
22:22:48|0.0098364
22:22:50|0.0098364
22:22:50|0.0098364
22:22:51|0.0098364
22:22:53|0.0098364
22:22:53|0.0098364
22:22:55|0.0098364
22:22:56|0.0098364
22:22:57|0.0098364
22:22:58|0.0098364
22:22:59|0.0098364
22:23:01|0.0098364
22:23:02|0.0098364
22:23:03|0.0098364
22:23:03|0.0098364
22:23:04|0.0098364
22:23:06|0.0098364
22:23:08|0.0098364
22:23:08|0.0098364
22:23:09|0.0098364
22:23:10|0.0098364
22:23:11|0.0098364
22:23:12|0.0098364
22:23:13|0.0098302
22:23:14|0.0098302
22:23:15|0.0098302
22:23:17|0.0098302
22:23:18|0.0098302
22:23:19|0.0098302
22:23:21|0.0098302
22:23:21|0.0098302
22:23:22|0.0098302
22:23:23|0.0098302
22:23:24|0.0098302
22:23:25|0.0098302
22:23:26|0.0098302
22:23:27|0.0098302
22:23:28|0.0098302
22:23:29|0.0098302
22:23:31|0.0098302
22:23:32|0.0098302
22:23:33|0.0098302
22:23:34|0.0098302
22:23:35|0.0098302
22:23:35|0.0098302
22:23:37|0.0098302
22:23:39|0.0098302
22:23:39|0.0098302
22:23:41|0.0098302
22:23:41|0.0098302
22:23:42|0.0098302
22:23:43|0.0098302
22:23:44|0.0098302
22:23:45|0.0098302
22:23:47|0.0098302
22:23:48|0.009851
22:23:50|0.009851
22:23:51|0.009851
22:23:52|0.009851
22:23:53|0.009851
22:23:54|0.009851
22:23:55|0.009851
22:23:56|0.009851
22:23:58|0.009851
22:23:59|0.009851
22:24:01|0.009851
22:24:01|0.009851
22:24:02|0.009851
22:24:03|0.009851
22:24:04|0.009851
22:24:05|0.009851
22:24:06|0.009851
22:24:07|0.009851
22:24:09|0.009851
22:24:09|0.009851
22:24:10|0.009851
22:24:11|0.009851
22:24:12|0.009851
22:24:13|0.009851
22:24:14|0.009851
22:24:15|0.009851
22:24:16|0.009851
22:24:17|0.009851
22:24:19|0.009851
22:24:20|0.009851
22:24:21|0.009851
22:24:22|0.009851
22:24:23|0.009851
22:24:24|0.009851
22:24:25|0.009851
22:24:26|0.009851
22:24:26|0.009851
22:24:28|0.009851
22:24:28|0.009851
22:24:30|0.009851
22:24:31|0.009851
22:24:32|0.009851
22:24:33|0.009851
22:24:33|0.009851
22:24:35|0.009851
22:24:36|0.009851
22:24:37|0.009851
22:24:38|0.009851
22:24:38|0.009851
22:24:39|0.009851
22:24:40|0.009851
22:24:42|0.009851
22:24:42|0.009851
22:24:44|0.009851
22:24:46|0.009851
22:24:46|0.009851
22:24:47|0.009851
22:24:49|0.009851
22:24:50|0.009851
22:24:51|0.009851
22:24:53|0.009851
22:24:53|0.009851
22:24:54|0.009851
22:24:56|0.009851
22:24:56|0.009851
22:24:57|0.009851
22:24:59|0.009851
22:25:00|0.009851
22:25:00|0.009851
22:25:01|0.009851
22:25:02|0.009851
22:25:03|0.009851
22:25:04|0.009851
22:25:05|0.009851
22:25:06|0.009851
22:25:07|0.009851
22:25:09|0.009851
22:25:10|0.009851
22:25:11|0.009851
22:25:12|0.009851
22:25:13|0.009851
22:25:14|0.009851
22:25:15|0.009851
22:25:16|0.009851
22:25:17|0.009851
22:25:19|0.009851
22:25:20|0.009851
22:25:21|0.009851
22:25:21|0.009851
22:25:23|0.009851
22:25:24|0.009851
22:25:25|0.009851
22:25:26|0.009851
22:25:27|0.009851
22:25:28|0.009851
22:25:29|0.009851
22:25:30|0.009851
22:25:31|0.009851
22:25:32|0.009851
22:25:33|0.009851
22:25:34|0.009851
22:25:35|0.009851
22:25:36|0.009851
22:25:37|0.009851
22:25:38|0.009851
22:25:39|0.009851
22:25:40|0.009851
22:25:41|0.009851
22:25:42|0.009851
22:25:43|0.009851
22:25:44|0.009851
22:25:45|0.009851
22:25:46|0.009851
22:25:47|0.009851
22:25:48|0.009851
22:25:49|0.009851
22:25:51|0.009851
22:25:53|0.009851
22:25:53|0.009851
22:25:54|0.009851
22:25:56|0.009851
22:25:57|0.009851
22:25:59|0.009851
22:26:00|0.009851
22:26:01|0.0098177
22:26:02|0.0098044
22:26:03|0.0098044
22:26:04|0.0098044
22:26:05|0.0098044
22:26:06|0.0098044
22:26:07|0.0098044
22:26:08|0.0098044
22:26:09|0.0098044
22:26:10|0.0098044
22:26:11|0.0098044
22:26:12|0.0098044
22:26:13|0.0098044
22:26:14|0.0098044
22:26:15|0.0098044
22:26:16|0.0098044
22:26:18|0.0098044
22:26:19|0.0097939
22:26:20|0.0097939
22:26:21|0.0097939
22:26:22|0.0097939
22:26:23|0.0097939
22:26:24|0.0097939
22:26:25|0.0097939
22:26:27|0.0097939
22:26:27|0.0097939
22:26:29|0.0097939
22:26:29|0.0097939
22:26:30|0.0097939
22:26:32|0.0097939
22:26:32|0.0097939
22:26:33|0.0097939
22:26:35|0.0097939
22:26:36|0.0097939
22:26:36|0.0097939
22:26:37|0.0097939
22:26:39|0.0097939
22:26:40|0.0097939
22:26:40|0.0097939
22:26:41|0.0097939
22:26:42|0.0097939
22:26:43|0.0097939
22:26:44|0.0097939
22:26:45|0.0097939
22:26:46|0.0097939
22:26:48|0.0097939
22:26:48|0.0097939
22:26:49|0.0097939
22:26:51|0.0097939
22:26:53|0.0097939
22:26:55|0.0097939
22:26:55|0.0097939
22:26:57|0.0097939
22:26:58|0.0097939
22:26:59|0.0097939
22:27:00|0.0097939
22:27:01|0.0097939
22:27:02|0.0097939
22:27:03|0.0097939
22:27:04|0.0097939
22:27:05|0.0097939
22:27:06|0.0097939
22:27:07|0.0097939
22:27:08|0.0097939
22:27:09|0.0097939
22:27:10|0.0097939
22:27:11|0.0097939
22:27:13|0.0097939
22:27:13|0.0097939
22:27:14|0.0097939
22:27:15|0.0097939
22:27:16|0.0097939
22:27:17|0.0097939
22:27:19|0.0097939
22:27:19|0.0097939
22:27:20|0.0097939
22:27:21|0.0097939
22:27:22|0.0097939
22:27:24|0.0097939
22:27:24|0.0097939
22:27:25|0.0097939
22:27:26|0.0097939
22:27:28|0.0097939
22:27:29|0.0097939
22:27:30|0.0097939
22:27:31|0.0097939
22:27:32|0.0097939
22:27:33|0.0097939
22:27:34|0.0097939
22:27:35|0.0097939
22:27:36|0.0097939
22:27:37|0.0097939
22:27:38|0.0097939
22:27:39|0.0097939
22:27:41|0.0097939
22:27:41|0.0097939
22:27:42|0.0097939
22:27:43|0.0097939
22:27:45|0.0097939
22:27:45|0.0097939
22:27:46|0.0097939
22:27:47|0.0097939
22:27:48|0.0097939
22:27:49|0.0097939
22:27:50|0.0097939
22:27:51|0.0097939
22:27:52|0.0097939
22:27:53|0.0097939
22:27:55|0.0097939
22:27:56|0.0097939
22:27:56|0.0097939
22:27:57|0.0097939
22:27:58|0.0097935
22:27:59|0.0097935
22:28:00|0.0097935
22:28:02|0.0097935
22:28:03|0.0097935
22:28:04|0.0097935
22:28:05|0.0097867
22:28:07|0.0097867
22:28:07|0.0097867
22:28:09|0.0097867
22:28:10|0.0097812
22:28:11|0.0097758
22:28:12|0.0097758
22:28:13|0.0097758
22:28:14|0.0097758
22:28:15|0.0097758
22:28:16|0.0097758
22:28:17|0.0097758
22:28:18|0.0097758
22:28:18|0.0097758
22:28:20|0.0097758
22:28:21|0.0097758
22:28:21|0.0097758
22:28:23|0.0097758
22:28:24|0.0097758
22:28:25|0.0097758
22:28:27|0.0097758
22:28:27|0.0097962
22:28:28|0.0097962
22:28:29|0.0097973
22:28:30|0.0097973
22:28:31|0.0097973
22:28:32|0.0097973
22:28:33|0.0097973
22:28:34|0.0097973
22:28:35|0.0097973
22:28:36|0.0097973
22:28:37|0.0097973
22:28:38|0.0097973
22:28:39|0.0097973
22:28:40|0.0097973
22:28:41|0.0097973
22:28:42|0.0097973
22:28:43|0.0097973
22:28:44|0.0097973
22:28:45|0.0097973
22:28:46|0.0097973
22:28:47|0.0097973
22:28:48|0.0097973
22:28:49|0.0097973
22:28:50|0.0097973
22:28:51|0.0097973
22:28:52|0.0097973
22:28:54|0.0097973
22:28:55|0.0097973
22:28:55|0.0097973
22:28:57|0.0097973
22:28:58|0.0097973
22:29:00|0.0097973
22:29:00|0.0097973
22:29:01|0.0097973
22:29:02|0.0097973
22:29:03|0.0097973
22:29:05|0.0097973
22:29:06|0.0097973
22:29:07|0.0097973
22:29:08|0.0097973
22:29:09|0.0097777
22:29:10|0.0097777
22:29:11|0.0097777
22:29:12|0.0097777
22:29:13|0.0097777
22:29:14|0.0097777
22:29:15|0.0097777
22:29:17|0.0097777
22:29:18|0.0097777
22:29:18|0.0097652
22:29:20|0.0097652
22:29:20|0.0097652
22:29:21|0.0097652
22:29:23|0.0097652
22:29:24|0.0097652
22:29:25|0.0097652
22:29:25|0.0097652
22:29:26|0.0097652
22:29:27|0.0097652
22:29:28|0.0097652
22:29:30|0.0097652
22:29:31|0.0097652
22:29:32|0.0097652
22:29:33|0.0097652
22:29:34|0.0097652
22:29:36|0.0097652
22:29:36|0.0097652
22:29:37|0.0097652
22:29:38|0.0097652
22:29:39|0.0097652
22:29:40|0.0097652
22:29:41|0.0097652
22:29:43|0.0097652
22:29:44|0.0097652
22:29:44|0.0097652
22:29:45|0.0097652
22:29:46|0.0097652
22:29:48|0.0097558
22:29:49|0.0097558
22:29:50|0.0097558
22:29:51|0.0097558
22:29:52|0.0097558
22:29:53|0.0097558
22:29:55|0.0097498
22:29:55|0.0097498
22:29:56|0.0097498
22:29:57|0.0097453
22:29:59|0.0097453
22:30:00|0.0097453
22:30:00|0.0097361
22:30:02|0.0097361
22:30:03|0.0097361
22:30:04|0.0097361
22:30:05|0.0097361
22:30:06|0.0097274
22:30:07|0.0097274
22:30:08|0.0097274
22:30:09|0.0097274
22:30:10|0.0097274
22:30:12|0.0097247
22:30:12|0.0097247
22:30:14|0.0097442
22:30:15|0.0097442
22:30:16|0.0097442
22:30:17|0.0097442
22:30:18|0.0097442
22:30:19|0.0097442
22:30:20|0.0097442
22:30:20|0.0097442
22:30:22|0.0097442
22:30:23|0.0097442
22:30:23|0.0097211
22:30:25|0.0097168
22:30:26|0.0097168
22:30:27|0.0097168
22:30:28|0.0097168
22:30:29|0.0097168
22:30:30|0.0097168
22:30:31|0.0097164
22:30:32|0.0097135
22:30:33|0.0097135
22:30:34|0.0097135
22:30:34|0.0097052
22:30:36|0.0097052
22:30:38|0.0097052
22:30:38|0.0097052
22:30:40|0.0097052
22:30:40|0.0097052
22:30:41|0.0097052
22:30:42|0.0097052
22:30:43|0.0096972
22:30:44|0.0096972
22:30:45|0.0096972
22:30:46|0.0096972
22:30:47|0.0096972
22:30:48|0.0096972
22:30:49|0.0096972
22:30:50|0.0096972
22:30:51|0.0096972
22:30:52|0.0096972
22:30:54|0.0096972
22:30:56|0.0096972
22:30:56|0.0096972
22:30:58|0.0096972
22:30:59|0.0096972
22:31:00|0.0096972
22:31:01|0.0096972
22:31:03|0.0096972
22:31:03|0.0096972
22:31:04|0.0096972
22:31:06|0.0096972
22:31:07|0.0096972
22:31:08|0.0096972
22:31:09|0.0096972
22:31:10|0.0096972
22:31:11|0.0096972
22:31:12|0.0096972
22:31:12|0.0096972
22:31:14|0.0096972
22:31:15|0.0096972
22:31:16|0.0096972
22:31:16|0.0096972
22:31:19|0.0096972
22:31:20|0.0096972
22:31:21|0.0096972
22:31:22|0.0096972
22:31:23|0.0096972
22:31:24|0.0096972
22:31:25|0.0096972
22:31:26|0.0096972
22:31:27|0.0096972
22:31:28|0.0096972
22:31:29|0.0096972
22:31:30|0.0096972
22:31:31|0.0096972
22:31:32|0.0096972
22:31:33|0.0096972
22:31:34|0.0096929
22:31:35|0.0096913
22:31:36|0.0096913
22:31:38|0.0096913
22:31:38|0.0096913
22:31:39|0.0096913
22:31:40|0.0096913
22:31:42|0.0096913
22:31:42|0.0096913
22:31:44|0.0096913
22:31:44|0.0096913
22:31:45|0.0096913
22:31:46|0.0096913
22:31:48|0.0096913
22:31:48|0.0096913
22:31:49|0.0096913
22:31:50|0.0096913
22:31:52|0.0096913
22:31:52|0.0096913
22:31:53|0.0096913
22:31:54|0.0096913
22:31:56|0.0096913
22:31:57|0.0096913
22:31:59|0.0096913
22:32:00|0.0096913
22:32:01|0.0096913
22:32:02|0.0096913
22:32:03|0.0096913
22:32:04|0.0096913
22:32:06|0.0096913
22:32:07|0.0096913
22:32:08|0.0096913
22:32:09|0.0096913
22:32:10|0.0096839
22:32:10|0.0096839
22:32:12|0.0096839
22:32:13|0.0096839
22:32:15|0.0096839
22:32:15|0.0096839
22:32:16|0.0096839
22:32:18|0.0096839
22:32:20|0.0096808
22:32:21|0.0096808
22:32:21|0.0096808
22:32:23|0.0096808
22:32:24|0.0096808
22:32:25|0.0096808
22:32:25|0.0096808
22:32:27|0.0096808
22:32:29|0.0096808
22:32:29|0.0096756
22:32:31|0.0096756
22:32:32|0.0096756
22:32:33|0.0096756
22:32:34|0.0096756
22:32:35|0.0096756
22:32:36|0.0096756
22:32:37|0.0096756
22:32:38|0.0096756
22:32:39|0.0096756
22:32:40|0.0096756
22:32:41|0.0096756
22:32:42|0.0096756
22:32:43|0.0096756
22:32:44|0.0096756
22:32:45|0.0096756
22:32:46|0.0096756
22:32:47|0.0096756
22:32:48|0.0096756
22:32:49|0.0096756
22:32:50|0.0096756
22:32:51|0.0096756
22:32:52|0.0096594
22:32:53|0.0096594
22:32:54|0.0096594
22:32:55|0.0096594
22:32:56|0.0096594
22:32:57|0.0096594
22:32:59|0.0096594
22:33:00|0.0096592
22:33:00|0.0096592
22:33:01|0.0096592
22:33:03|0.0096592
22:33:04|0.0096592
22:33:06|0.0096592
22:33:08|0.0096592
22:33:08|0.0096592
22:33:09|0.0096592
22:33:10|0.0096592
22:33:11|0.0096519
22:33:12|0.0096472
22:33:13|0.0096466
22:33:14|0.0096454
22:33:15|0.0096454
22:33:16|0.0096454
22:33:17|0.0096454
22:33:18|0.0096454
22:33:19|0.0096454
22:33:20|0.0096454
22:33:21|0.0096454
22:33:23|0.0096454
22:33:24|0.0096454
22:33:25|0.0096454
22:33:26|0.0096454
22:33:27|0.0096379
22:33:28|0.0096379
22:33:29|0.0096379
22:33:30|0.0096379
22:33:31|0.0096379
22:33:31|0.0096379
22:33:32|0.0096379
22:33:34|0.0096379
22:33:35|0.0096379
22:33:36|0.0096379
22:33:36|0.0096379
22:33:37|0.0096379
22:33:38|0.0096379
22:33:40|0.0096379
22:33:41|0.0096379
22:33:42|0.0096379
22:33:43|0.0096379
22:33:44|0.0096379
22:33:45|0.0096315
22:33:46|0.0096315
22:33:47|0.0096315
22:33:48|0.0096315
22:33:49|0.0096315
22:33:50|0.0096315
22:33:51|0.0096315
22:33:52|0.0096315
22:33:53|0.0096305
22:33:54|0.0096305
22:33:55|0.0096305
22:33:56|0.0096305
22:33:57|0.0096305
22:33:58|0.0096305
22:34:00|0.0096305
22:34:01|0.0096252
22:34:02|0.0096252
22:34:04|0.0096252
22:34:05|0.0096252
22:34:06|0.0096252
22:34:06|0.0096252
22:34:08|0.0096252
22:34:08|0.0096252
22:34:10|0.0096241
22:34:11|0.0096241
22:34:12|0.0096241
22:34:13|0.0096241
22:34:14|0.0096241
22:34:15|0.009624
22:34:17|0.009624
22:34:18|0.009624
22:34:19|0.009624
22:34:19|0.009624
22:34:21|0.009624
22:34:22|0.009624
22:34:22|0.009624
22:34:24|0.009624
22:34:24|0.009624
22:34:26|0.009624
22:34:27|0.009624
22:34:28|0.009624
22:34:29|0.009624
22:34:30|0.009624
22:34:31|0.009624
22:34:32|0.009624
22:34:33|0.009624
22:34:34|0.009624
22:34:35|0.009624
22:34:36|0.009624
22:34:37|0.009624
22:34:38|0.0096435
22:34:39|0.0096435
22:34:40|0.0096435
22:34:41|0.0096435
22:34:42|0.0096435
22:34:43|0.0096435
22:34:44|0.0096435
22:34:45|0.0096435
22:34:46|0.0096435
22:34:47|0.0096435
22:34:48|0.0096435
22:34:49|0.0096435
22:34:50|0.0096435
22:34:51|0.0096435
22:34:52|0.0096435
22:34:53|0.0096435
22:34:54|0.0096435
22:34:55|0.0096435
22:34:56|0.0096435
22:34:57|0.0096435
22:34:58|0.0096435
22:35:00|0.0096435
22:35:01|0.0096435
22:35:02|0.0096435
22:35:03|0.0096435
22:35:04|0.0096435
22:35:06|0.0096435
22:35:06|0.0096435
22:35:07|0.0096435
22:35:08|0.0096435
22:35:10|0.0096435
22:35:12|0.0096435
22:35:12|0.0096435
22:35:14|0.0096435
22:35:15|0.0096435
22:35:16|0.0096435
22:35:17|0.0096435
22:35:19|0.0096435
22:35:20|0.0096435
22:35:20|0.0096435
22:35:22|0.0096435
22:35:22|0.0096435
22:35:23|0.0096435
22:35:24|0.0096435
22:35:26|0.0096435
22:35:27|0.0096435
22:35:28|0.0096435
22:35:29|0.0096435
22:35:30|0.0096435
22:35:31|0.0096435
22:35:31|0.0096435
22:35:33|0.0096435
22:35:34|0.0096435
22:35:35|0.0096435
22:35:35|0.0096435
22:35:36|0.0096435
22:35:37|0.0096435
22:35:38|0.0096435
22:35:39|0.0096435
22:35:41|0.0096435
22:35:42|0.0096435
22:35:42|0.0096435
22:35:44|0.0096435
22:35:44|0.0096435
22:35:45|0.0096435
22:35:46|0.0096435
22:35:47|0.0096435
22:35:48|0.0096435
22:35:49|0.0096435
22:35:51|0.0096435
22:35:52|0.0096435
22:35:52|0.0096435
22:35:54|0.0096435
22:35:54|0.0096435
22:35:55|0.0096435
22:35:57|0.0096435
22:35:58|0.0096435
22:35:59|0.0096435
22:36:01|0.0096435
22:36:02|0.0096435
22:36:02|0.0096435
22:36:03|0.0096435
22:36:05|0.0096435
22:36:05|0.0096435
22:36:06|0.0096435
22:36:08|0.0096435
22:36:09|0.0096435
22:36:10|0.0096435
22:36:11|0.0096435
22:36:12|0.0096435
22:36:13|0.0096435
22:36:15|0.0096435
22:36:15|0.0096435
22:36:16|0.0096435
22:36:18|0.0096435
22:36:18|0.0096435
22:36:19|0.0096435
22:36:21|0.0096435
22:36:21|0.0096435
22:36:22|0.0096435
22:36:23|0.0096435
22:36:25|0.0096435
22:36:26|0.0096435
22:36:26|0.0096435
22:36:27|0.0096435
22:36:28|0.0096435
22:36:30|0.0096435
22:36:30|0.0096435
22:36:32|0.0096435
22:36:32|0.0096435
22:36:33|0.0096435
22:36:35|0.0096435
22:36:36|0.0096435
22:36:37|0.0096435
22:36:38|0.0096435
22:36:39|0.0096435
22:36:40|0.0096435
22:36:41|0.0096435
22:36:42|0.0096435
22:36:43|0.0096435
22:36:44|0.0096435
22:36:46|0.0096435
22:36:47|0.0096435
22:36:47|0.0096435
22:36:49|0.0096435
22:36:50|0.0096435
22:36:50|0.0096435
22:36:52|0.0096435
22:36:53|0.0096435
22:36:54|0.0096435
22:36:55|0.0096435
22:36:56|0.0096435
22:36:56|0.0096435
22:36:58|0.0096435
22:36:58|0.0096435
22:37:00|0.0096435
22:37:00|0.0096435
22:37:02|0.0096435
22:37:03|0.0096435
22:37:04|0.0096435
22:37:05|0.009626
22:37:07|0.009626
22:37:07|0.009626
22:37:09|0.009626
22:37:10|0.009626
22:37:11|0.009626
22:37:12|0.009626
22:37:13|0.009626
22:37:13|0.009626
22:37:15|0.009626
22:37:16|0.009626
22:37:17|0.009626
22:37:18|0.009626
22:37:19|0.009626
22:37:20|0.009626
22:37:22|0.009626
22:37:22|0.009626
22:37:23|0.009626
22:37:24|0.009626
22:37:25|0.009626
22:37:27|0.0096113
22:37:28|0.0096113
22:37:30|0.0096113
22:37:30|0.0096113
22:37:31|0.0096113
22:37:33|0.0096113
22:37:34|0.0096113
22:37:35|0.0096113
22:37:36|0.0096113
22:37:37|0.0096113
22:37:38|0.0096113
22:37:39|0.0096113
22:37:40|0.0096113
22:37:41|0.0096113
22:37:42|0.0096113
22:37:43|0.0096113
22:37:44|0.0096113
22:37:45|0.0096113
22:37:46|0.0096113
22:37:47|0.0096113
22:37:48|0.0096113
22:37:49|0.0096113
22:37:50|0.0096113
22:37:51|0.0096113
22:37:52|0.0096113
22:37:53|0.0096113
22:37:54|0.0096113
22:37:55|0.0096113
22:37:56|0.0096113
22:37:57|0.0096113
22:37:58|0.0096113
22:37:59|0.0096113
22:38:00|0.0096113
22:38:02|0.0096113
22:38:03|0.0096113
22:38:03|0.0096113
22:38:05|0.0096113
22:38:06|0.0096113
22:38:08|0.0096113
22:38:09|0.0096113
22:38:09|0.0096113
22:38:11|0.0096113
22:38:12|0.0096113
22:38:13|0.0096113
22:38:14|0.0096113
22:38:15|0.0096113
22:38:16|0.0096113
22:38:17|0.0096113
22:38:18|0.0096113
22:38:19|0.0096113
22:38:20|0.0096113
22:38:20|0.0096113
22:38:22|0.0096113
22:38:24|0.0096113
22:38:24|0.0096113
22:38:25|0.0096113
22:38:26|0.0096113
22:38:27|0.0096113
22:38:28|0.0096113
22:38:29|0.0096113
22:38:30|0.0096113
22:38:31|0.0096113
22:38:33|0.0096113
22:38:35|0.0096113
22:38:35|0.0096113
22:38:36|0.0096113
22:38:37|0.0096113
22:38:38|0.0096113
22:38:39|0.0096113
22:38:40|0.0096113
22:38:41|0.0096113
22:38:42|0.0096113
22:38:43|0.0096113
22:38:44|0.0096113
22:38:45|0.0096113
22:38:46|0.0096113
22:38:47|0.0096113
22:38:48|0.0096113
22:38:49|0.0096113
22:38:50|0.0096113
22:38:51|0.0096113
22:38:52|0.0096113
22:38:53|0.0096113
22:38:54|0.0096113
22:38:55|0.0096113
22:38:56|0.0096113
22:38:57|0.0096113
22:38:58|0.0096113
22:38:59|0.0096113
22:39:01|0.0096113
22:39:03|0.0096113
22:39:04|0.0096113
22:39:05|0.0096113
22:39:07|0.0096113
22:39:08|0.0096113
22:39:09|0.0096113
22:39:10|0.0096113
22:39:11|0.0096113
22:39:12|0.0096113
22:39:13|0.0096113
22:39:15|0.0096113
22:39:15|0.0096113
22:39:17|0.0096113
22:39:18|0.0096113
22:39:20|0.0096113
22:39:21|0.0096113
22:39:21|0.0096113
22:39:23|0.0096113
22:39:24|0.0096113
22:39:25|0.0096113
22:39:26|0.0096113
22:39:27|0.0096113
22:39:28|0.0096113
22:39:29|0.0096113
22:39:31|0.0096113
22:39:32|0.0096113
22:39:32|0.0096113
22:39:33|0.0096113
22:39:35|0.0096113
22:39:36|0.0096113
22:39:36|0.0096113
22:39:37|0.0096113
22:39:38|0.0096291
22:39:39|0.0096291
22:39:41|0.0096291
22:39:42|0.0096291
22:39:43|0.0096291
22:39:44|0.0096291
22:39:45|0.0096291
22:39:46|0.0096291
22:39:47|0.0096291
22:39:48|0.0096291
22:39:49|0.0096291
22:39:50|0.0096291
22:39:51|0.0096291
22:39:52|0.0096291
22:39:53|0.0096291
22:39:54|0.0096291
22:39:55|0.0096291
22:39:56|0.0096291
22:39:57|0.0096291
22:39:58|0.0096291
22:39:59|0.0096347
22:40:00|0.0096347
22:40:01|0.0096347
22:40:03|0.0096347
22:40:05|0.0096347
22:40:06|0.0096347
22:40:07|0.0096347
22:40:09|0.0096347
22:40:09|0.0096347
22:40:10|0.0096347
22:40:12|0.0096347
22:40:14|0.0096366
22:40:14|0.0096366
22:40:16|0.0096366
22:40:16|0.0096433
22:40:17|0.0096433
22:40:19|0.0096433
22:40:19|0.0096433
22:40:20|0.0096433
22:40:22|0.0096433
22:40:22|0.0096433
22:40:24|0.0096433
22:40:25|0.0096433
22:40:26|0.0096433
22:40:27|0.0096433
22:40:28|0.0096433
22:40:29|0.0096433
22:40:30|0.0096433
22:40:31|0.0096433
22:40:32|0.0096433
22:40:33|0.0096183
22:40:34|0.0096183
22:40:35|0.0096183
22:40:36|0.0096183
22:40:37|0.0096183
22:40:38|0.0096183
22:40:39|0.0096183
22:40:40|0.0096183
22:40:41|0.0096183
22:40:42|0.0096183
22:40:43|0.0096183
22:40:44|0.0096183
22:40:45|0.0096183
22:40:47|0.0096183
22:40:47|0.0096183
22:40:48|0.0096183
22:40:50|0.0096406
22:40:50|0.0096406
22:40:51|0.0096406
22:40:52|0.0096406
22:40:53|0.0096406
22:40:54|0.0096406
22:40:55|0.0096406
22:40:56|0.0096406
22:40:58|0.0096406
22:40:58|0.0096406
22:41:00|0.0096406
22:41:01|0.0096406
22:41:01|0.0096406
22:41:02|0.0096406
22:41:04|0.0096406
22:41:05|0.0096406
22:41:06|0.0096406
22:41:07|0.0096406
22:41:08|0.0096406
22:41:09|0.0096406
22:41:10|0.0096406
22:41:11|0.0096406
22:41:12|0.0096406
22:41:13|0.0096406
22:41:14|0.0096406
22:41:15|0.0096406
22:41:16|0.0096406
22:41:17|0.0096406
22:41:19|0.0096406
22:41:19|0.0096406
22:41:21|0.0096406
22:41:22|0.0096406
22:41:22|0.0096406
22:41:24|0.0096406
22:41:25|0.0096406
22:41:25|0.0096406
22:41:26|0.0096406
22:41:28|0.0096406
22:41:28|0.0096406
22:41:30|0.0096406
22:41:31|0.0096044
22:41:32|0.0096044
22:41:33|0.0096044
22:41:34|0.0096044
22:41:35|0.0096018
22:41:36|0.0096018
22:41:37|0.0096018
22:41:38|0.0096018
22:41:39|0.0096018
22:41:40|0.0096018
22:41:41|0.0096018
22:41:43|0.0096018
22:41:45|0.0096018
22:41:45|0.0095936
22:41:46|0.0095936
22:41:47|0.0095936
22:41:48|0.0095936
22:41:49|0.0095936
22:41:50|0.0095936
22:41:51|0.0095936
22:41:52|0.0095936
22:41:53|0.0095936
22:41:54|0.0095936
22:41:55|0.0095936
22:41:56|0.0095936
22:41:57|0.0095936
22:41:58|0.0095936
22:41:59|0.0095936
22:42:00|0.0095936
22:42:01|0.0095936
22:42:02|0.0095936
22:42:03|0.0095936
22:42:04|0.0095936
22:42:05|0.0095936
22:42:06|0.0095936
22:42:08|0.0095827
22:42:09|0.0095642
22:42:11|0.0095636
22:42:12|0.0095636
22:42:13|0.0095636
22:42:14|0.0095622
22:42:15|0.0095622
22:42:16|0.0095622
22:42:17|0.0095622
22:42:18|0.0095622
22:42:19|0.0095544
22:42:20|0.0095544
22:42:21|0.0095544
22:42:23|0.0095544
22:42:24|0.0095824
22:42:24|0.0095824
22:42:25|0.0095824
22:42:27|0.0095824
22:42:28|0.0095824
22:42:29|0.0095824
22:42:30|0.0095824
22:42:31|0.0095824
22:42:32|0.0095824
22:42:33|0.0095824
22:42:34|0.0095824
22:42:35|0.0095824
22:42:36|0.0095824
22:42:37|0.0095824
22:42:38|0.0095824
22:42:39|0.0095824
22:42:40|0.0095824
22:42:41|0.0095824
22:42:42|0.0095824
22:42:43|0.0095824
22:42:44|0.0095824
22:42:45|0.0095824
22:42:46|0.0095824
22:42:47|0.0095824
22:42:49|0.0095824
22:42:49|0.0095824
22:42:50|0.0095824
22:42:51|0.0095824
22:42:52|0.0095824
22:42:53|0.0095824
22:42:54|0.0095824
22:42:55|0.0095824
22:42:56|0.0095824
22:42:57|0.0095824
22:42:58|0.0095824
22:43:00|0.0095824
22:43:01|0.0095824
22:43:02|0.0095824
22:43:03|0.0095824
22:43:04|0.0095824
22:43:05|0.0095824
22:43:07|0.0095824
22:43:07|0.0095824
22:43:10|0.0095824
22:43:10|0.0095824
22:43:11|0.0095824
22:43:12|0.0095824
22:43:13|0.0095824
22:43:14|0.0095824
22:43:15|0.0095824
22:43:17|0.0095824
22:43:18|0.0095824
22:43:19|0.0095824
22:43:20|0.0095824
22:43:21|0.0095824
22:43:22|0.0095824
22:43:23|0.0095824
22:43:23|0.0095824
22:43:24|0.0095824
22:43:26|0.0095824
22:43:28|0.0095824
22:43:29|0.0095824
22:43:29|0.0095824
22:43:30|0.0095824
22:43:31|0.0095824
22:43:34|0.0095824
22:43:34|0.0095824
22:43:35|0.0095824
22:43:36|0.0095824
22:43:37|0.0095824
22:43:38|0.0095824
22:43:39|0.0095824
22:43:40|0.0095824
22:43:41|0.0095824
22:43:42|0.0095824
22:43:43|0.0095824
22:43:44|0.0095824
22:43:45|0.0095824
22:43:46|0.0095824
22:43:47|0.0095824
22:43:48|0.0095824
22:43:49|0.0095824
22:43:50|0.0095824
22:43:51|0.0095824
22:43:52|0.0095824
22:43:53|0.0095824
22:43:54|0.0095824
22:43:55|0.0095824
22:43:57|0.0095824
22:43:58|0.0095824
22:43:59|0.0095824
22:44:01|0.0095824
22:44:01|0.0095824
22:44:03|0.0095824
22:44:04|0.0095824
22:44:05|0.0095824
22:44:06|0.0095824
22:44:07|0.0095824
22:44:09|0.0095824
22:44:10|0.0095824
22:44:11|0.0095824
22:44:12|0.0095824
22:44:13|0.0095824
22:44:14|0.0095824
22:44:15|0.0095824
22:44:17|0.0095824
22:44:17|0.0095824
22:44:19|0.0095824
22:44:19|0.0095824
22:44:20|0.0095824
22:44:21|0.0095824
22:44:23|0.0095824
22:44:24|0.0095824
22:44:25|0.0095824
22:44:26|0.0095824
22:44:27|0.0095824
22:44:28|0.0095824
22:44:29|0.0095824
22:44:30|0.0095824
22:44:31|0.0095824
22:44:32|0.0095824
22:44:33|0.0095569
22:44:34|0.0095569
22:44:35|0.0095569
22:44:36|0.0095569
22:44:37|0.0095569
22:44:38|0.0095569
22:44:39|0.0095569
22:44:40|0.0095569
22:44:41|0.0095569
22:44:42|0.0095569
22:44:43|0.0095569
22:44:44|0.0095569
22:44:45|0.0095569
22:44:47|0.0095569
22:44:47|0.0095569
22:44:49|0.0095569
22:44:50|0.0095569
22:44:51|0.0095569
22:44:52|0.0095569
22:44:53|0.0095569
22:44:53|0.0095569
22:44:55|0.0095734
22:44:56|0.0095734
22:44:57|0.0095734
22:44:58|0.0095734
22:44:59|0.0095734
22:45:00|0.0095739
22:45:00|0.0095739
22:45:01|0.0095739
22:45:03|0.0095739
22:45:04|0.0095739
22:45:05|0.0095739
22:45:06|0.0095739
22:45:07|0.0095739
22:45:09|0.0095772
22:45:09|0.0095772
22:45:11|0.0095772
22:45:12|0.0095772
22:45:13|0.0095772
22:45:14|0.0095772
22:45:16|0.0095772
22:45:16|0.0095772
22:45:18|0.0095772
22:45:19|0.0095772
22:45:20|0.0095772
22:45:21|0.0095772
22:45:22|0.0095772
22:45:23|0.0095772
22:45:25|0.0095772
22:45:26|0.0095772
22:45:26|0.0095772
22:45:28|0.0095772
22:45:29|0.0095772
22:45:29|0.0095772
22:45:30|0.0095772
22:45:32|0.0095772
22:45:33|0.0095856
22:45:34|0.0095856
22:45:35|0.0095856
22:45:36|0.0095856
22:45:37|0.0095856
22:45:38|0.0095856
22:45:39|0.0095856
22:45:40|0.0095856
22:45:42|0.0095856
22:45:42|0.0095856
22:45:43|0.0095856
22:45:45|0.0095856
22:45:45|0.0095856
22:45:46|0.0095856
22:45:47|0.0095856
22:45:48|0.0095856
22:45:49|0.0095856
22:45:50|0.0095856
22:45:51|0.0095856
22:45:52|0.0095856
22:45:54|0.0095856
22:45:54|0.0095856
22:45:55|0.0095856
22:45:56|0.0095856
22:45:58|0.0095856
22:45:58|0.0095856
22:45:59|0.0095856
22:46:00|0.0095856
22:46:02|0.0095856
22:46:03|0.0095856
22:46:04|0.0095856
22:46:04|0.0095856
22:46:06|0.0095856
22:46:06|0.0095856
22:46:07|0.0095856
22:46:09|0.0095856
22:46:11|0.0095856
22:46:11|0.0095856
22:46:13|0.0095856
22:46:14|0.0095856
22:46:15|0.0095856
22:46:15|0.0095856
22:46:19|0.0095856
22:46:19|0.0095856
22:46:21|0.0095856
22:46:21|0.0095856
22:46:22|0.0095856
22:46:24|0.0095856
22:46:24|0.0095856
22:46:26|0.0095856
22:46:28|0.0095856
22:46:28|0.0095856
22:46:30|0.0095856
22:46:31|0.0095662
22:46:31|0.0095662
22:46:32|0.0095662
22:46:33|0.0095662
22:46:35|0.0095662
22:46:36|0.0095662
22:46:37|0.0095662
22:46:38|0.0095662
22:46:39|0.0095662
22:46:40|0.0095662
22:46:41|0.0095662
22:46:42|0.0095662
22:46:43|0.0095662
22:46:44|0.0095662
22:46:44|0.0095662
22:46:46|0.0095662
22:46:47|0.0095662
22:46:48|0.0095662
22:46:49|0.0095662
22:46:50|0.0095855
22:46:51|0.0095855
22:46:52|0.0095855
22:46:54|0.0095855
22:46:54|0.0095855
22:46:55|0.0095855
22:46:56|0.0095855
22:46:57|0.0095855
22:46:58|0.0095855
22:46:59|0.0095855
22:47:00|0.0095855
22:47:01|0.0095855
22:47:02|0.0095855
22:47:03|0.0095855
22:47:05|0.0095855
22:47:05|0.0095855
22:47:06|0.0095855
22:47:09|0.0095855
22:47:10|0.0095855
22:47:11|0.0095855
22:47:13|0.0095855
22:47:13|0.0095855
22:47:15|0.0095855
22:47:16|0.0095855
22:47:17|0.0095855
22:47:18|0.0095855
22:47:19|0.0095855
22:47:20|0.0095855
22:47:21|0.0095855
22:47:22|0.0095855
22:47:23|0.0095855
22:47:24|0.0095855
22:47:26|0.0095887
22:47:27|0.0095887
22:47:28|0.0095887
22:47:29|0.0095887
22:47:30|0.0095887
22:47:31|0.0095887
22:47:32|0.0095887
22:47:33|0.0095887
22:47:35|0.0095887
22:47:36|0.0095887
22:47:37|0.0095887
22:47:38|0.0095887
22:47:39|0.0095887
22:47:40|0.0095887
22:47:41|0.0095887
22:47:42|0.0095887
22:47:43|0.0095887
22:47:44|0.0095887
22:47:46|0.0095887
22:47:47|0.0095887
22:47:48|0.0095887
22:47:49|0.0095887
22:47:50|0.0095887
22:47:51|0.0095887
22:47:52|0.0096048
22:47:53|0.0096066
22:47:53|0.0096066
22:47:54|0.0096066
22:47:55|0.0096066
22:47:57|0.0096066
22:47:59|0.0096066
22:47:59|0.0096066
22:48:00|0.0096066
22:48:01|0.0096066
22:48:02|0.0096066
22:48:03|0.0096066
22:48:04|0.0096066
22:48:05|0.0096066
22:48:07|0.0096066
22:48:09|0.0096066
22:48:09|0.0096066
22:48:10|0.0096066
22:48:11|0.0096066
22:48:13|0.0096066
22:48:14|0.0096066
22:48:16|0.0096066
22:48:17|0.0096066
22:48:18|0.0096066
22:48:19|0.0095906
22:48:20|0.0095906
22:48:21|0.0095906
22:48:22|0.0095906
22:48:23|0.0095906
22:48:24|0.0095906
22:48:25|0.0095906
22:48:26|0.0095906
22:48:27|0.0095906
22:48:28|0.0095906
22:48:29|0.0095906
22:48:30|0.0095906
22:48:31|0.0095906
22:48:32|0.0095906
22:48:32|0.0095906
22:48:34|0.0095906
22:48:35|0.0095906
22:48:37|0.0095906
22:48:37|0.0095906
22:48:38|0.0095906
22:48:39|0.0095906
22:48:41|0.0095853
22:48:41|0.0095853
22:48:43|0.0095853
22:48:44|0.0095853
22:48:45|0.0095853
22:48:45|0.0095853
22:48:47|0.0095853
22:48:47|0.0095853
22:48:48|0.0095853
22:48:49|0.0095853
22:48:51|0.0095853
22:48:52|0.0095853
22:48:52|0.0095853
22:48:53|0.0095853
22:48:54|0.0095853
22:48:56|0.0095853
22:48:57|0.0095853
22:48:58|0.0095853
22:48:58|0.0095853
22:49:00|0.0095853
22:49:00|0.0095853
22:49:01|0.0095853
22:49:02|0.0095853
22:49:03|0.0095853
22:49:05|0.0095853
22:49:06|0.0095853
22:49:06|0.0095853
22:49:07|0.0095853
22:49:08|0.0095853
22:49:09|0.0095853
22:49:10|0.0095853
22:49:11|0.0095853
22:49:13|0.0095853
22:49:15|0.0095853
22:49:16|0.0095853
22:49:17|0.0095853
22:49:18|0.0095853
22:49:20|0.0095853
22:49:21|0.0095853
22:49:22|0.0095853
22:49:23|0.0095853
22:49:24|0.0095853
22:49:25|0.0095853
22:49:26|0.0095853
22:49:27|0.0095853
22:49:28|0.0095853
22:49:28|0.0095853
22:49:31|0.0095853
22:49:31|0.0095853
22:49:32|0.0095853
22:49:33|0.0096109
22:49:35|0.0096109
22:49:36|0.0096129
22:49:37|0.0096129
22:49:37|0.0096129
22:49:40|0.0096129
22:49:41|0.0096129
22:49:42|0.0096129
22:49:43|0.0096129
22:49:44|0.0096129
22:49:45|0.0096129
22:49:46|0.0096129
22:49:47|0.0096129
22:49:48|0.0096129
22:49:49|0.0096129
22:49:50|0.0096129
22:49:51|0.0096129
22:49:53|0.0096129
22:49:53|0.0096129
22:49:54|0.0096129
22:49:55|0.0096129
22:49:56|0.0096129
22:49:58|0.0096129
22:49:58|0.0096129
22:50:00|0.0096129
22:50:00|0.0096129
22:50:01|0.0096129
22:50:02|0.0096129
22:50:04|0.0096129
22:50:04|0.0096129
22:50:06|0.0096129
22:50:06|0.0096129
22:50:08|0.0096129
22:50:08|0.0096129
22:50:09|0.0096129
22:50:11|0.0096129
22:50:12|0.0096129
22:50:12|0.0096129
22:50:14|0.0096129
22:50:16|0.0096129
22:50:17|0.0096129
22:50:18|0.0096129
22:50:19|0.0096129
22:50:20|0.0096129
22:50:21|0.0096129
22:50:22|0.0096129
22:50:24|0.0096129
22:50:25|0.0096129
22:50:26|0.0096129
22:50:26|0.0096129
22:50:27|0.0096129
22:50:29|0.0096129
22:50:30|0.0096129
22:50:31|0.0096129
22:50:31|0.0096129
22:50:33|0.0096129
22:50:34|0.0096129
22:50:35|0.0096129
22:50:36|0.0096129
22:50:37|0.0096129
22:50:37|0.0096129
22:50:39|0.0096129
22:50:40|0.0096129
22:50:40|0.0096129
22:50:42|0.0096129
22:50:43|0.0096129
22:50:44|0.0096129
22:50:45|0.0096129
22:50:46|0.0096129
22:50:47|0.0096129
22:50:48|0.0096129
22:50:49|0.0096129
22:50:49|0.0096129
22:50:51|0.0096211
22:50:52|0.0096211
22:50:52|0.0096211
22:50:54|0.0096211
22:50:55|0.0096211
22:50:56|0.0096212
22:50:57|0.0096212
22:50:57|0.0096212
22:50:59|0.0096212
22:50:59|0.0096212
22:51:00|0.0096212
22:51:02|0.0096212
22:51:02|0.0096212
22:51:04|0.0096212
22:51:04|0.0096212
22:51:06|0.0096212
22:51:07|0.0096212
22:51:08|0.0096212
22:51:08|0.0096212
22:51:10|0.0096212
22:51:12|0.0096212
22:51:12|0.0096212
22:51:14|0.0096212
22:51:15|0.0096212
22:51:17|0.0096212
22:51:17|0.0096212
22:51:19|0.0096212
22:51:21|0.0096298
22:51:21|0.0096298
22:51:23|0.0096298
22:51:24|0.0096298
22:51:25|0.0096298
22:51:25|0.0096305
22:51:27|0.0096305
22:51:28|0.0096309
22:51:29|0.0096309
22:51:30|0.0096309
22:51:31|0.0096372
22:51:32|0.0096372
22:51:33|0.0096393
22:51:34|0.0096393
22:51:35|0.0096393
22:51:36|0.00964
22:51:37|0.00964
22:51:37|0.00964
22:51:39|0.00964
22:51:40|0.00964
22:51:40|0.00964
22:51:42|0.00964
22:51:43|0.00964
22:51:45|0.00964
22:51:45|0.00964
22:51:46|0.00964
22:51:48|0.00964
22:51:49|0.00964
22:51:50|0.00964
22:51:52|0.00964
22:51:52|0.00964
22:51:53|0.00964
22:51:55|0.0096409
22:51:56|0.0096409
22:51:58|0.0096409
22:51:58|0.0096409
22:51:59|0.0096409
22:52:01|0.0096409
22:52:02|0.0096409
22:52:02|0.0096409
22:52:03|0.0096409
22:52:04|0.0096409
22:52:05|0.0096409
22:52:06|0.0096409
22:52:07|0.0096409
22:52:09|0.0096409
22:52:10|0.0096409
22:52:10|0.0096446
22:52:12|0.0096485
22:52:13|0.0096485
22:52:14|0.0096485
22:52:16|0.0096485
22:52:17|0.0096485
22:52:17|0.0096509
22:52:19|0.0096509
22:52:20|0.0096509
22:52:20|0.0096509
22:52:22|0.0096509
22:52:23|0.0096509
22:52:24|0.009657
22:52:24|0.009657
22:52:26|0.009657
22:52:26|0.009657
22:52:27|0.009657
22:52:28|0.009657
22:52:30|0.009657
22:52:30|0.009657
22:52:32|0.009657
22:52:32|0.009657
22:52:34|0.009657
22:52:34|0.009657
22:52:35|0.009657
22:52:36|0.009657
22:52:37|0.009657
22:52:38|0.009657
22:52:39|0.009657
22:52:41|0.009657
22:52:42|0.009657
22:52:42|0.009657
22:52:43|0.009657
22:52:45|0.009657
22:52:45|0.009657
22:52:46|0.009657
22:52:47|0.0096609
22:52:48|0.0096609
22:52:50|0.0096609
22:52:50|0.0096609
22:52:52|0.0096609
22:52:53|0.0096609
22:52:53|0.0096609
22:52:54|0.0096609
22:52:55|0.0096609
22:52:56|0.0096609
22:52:58|0.0096609
22:52:59|0.0096609
22:53:00|0.0096609
22:53:01|0.0096609
22:53:02|0.0096609
22:53:03|0.0096609
22:53:04|0.0096609
22:53:05|0.0096609
22:53:06|0.0096609
22:53:07|0.0096609
22:53:08|0.0096609
22:53:09|0.0096609
22:53:10|0.0096609
22:53:11|0.0096609
22:53:12|0.0096609
22:53:13|0.0096609
22:53:14|0.0096609
22:53:15|0.0096609
22:53:16|0.0096609
22:53:18|0.0096609
22:53:19|0.0096609
22:53:19|0.0096609
22:53:20|0.0096609
22:53:22|0.0096609
22:53:23|0.0096609
22:53:24|0.0096609
22:53:25|0.0096609
22:53:25|0.0096609
22:53:27|0.0096609
22:53:27|0.0096609
22:53:29|0.0096609
22:53:30|0.0096609
22:53:32|0.0096609
22:53:32|0.0096609
22:53:33|0.0096609
22:53:34|0.0096609
22:53:35|0.0096609
22:53:36|0.0096609
22:53:37|0.0096609
22:53:38|0.0096609
22:53:39|0.0096609
22:53:41|0.0096609
22:53:42|0.0096609
22:53:43|0.0096609
22:53:44|0.0096609
22:53:46|0.0096609
22:53:46|0.0096609
22:53:47|0.0096609
22:53:48|0.0096609
22:53:49|0.0096609
22:53:51|0.0096609
22:53:51|0.0096609
22:53:53|0.0096609
22:53:54|0.0096609
22:53:55|0.0096609
22:53:55|0.0096609
22:53:57|0.0096609
22:53:58|0.0096609
22:53:59|0.0096609
22:54:00|0.0096609
22:54:01|0.0096609
22:54:01|0.0096609
22:54:03|0.0096609
22:54:05|0.0096609
22:54:06|0.0096609
22:54:07|0.0096609
22:54:09|0.0096609
22:54:09|0.0096609
22:54:10|0.0096609
22:54:11|0.0096609
22:54:12|0.0096609
22:54:14|0.0096609
22:54:15|0.0096609
22:54:16|0.0096609
22:54:18|0.0096609
22:54:19|0.0096609
22:54:19|0.0096609
22:54:21|0.0096609
22:54:22|0.0096609
22:54:23|0.0096609
22:54:24|0.0096609
22:54:25|0.0096609
22:54:26|0.0096609
22:54:27|0.0096609
22:54:28|0.0096609
22:54:29|0.0096609
22:54:30|0.0096609
22:54:31|0.0096609
22:54:32|0.0096609
22:54:33|0.0096609
22:54:34|0.0096609
22:54:36|0.0096609
22:54:37|0.0096609
22:54:39|0.0096609
22:54:39|0.0096609
22:54:40|0.0096609
22:54:41|0.0096609
22:54:42|0.0096609
22:54:43|0.0096609
22:54:44|0.0096609
22:54:45|0.0096609
22:54:46|0.0096609
22:54:47|0.0096609
22:54:48|0.0096609
22:54:49|0.0096609
22:54:50|0.0096609
22:54:51|0.0096609
22:54:52|0.0096609
22:54:53|0.0096609
22:54:54|0.0096609
22:54:55|0.0096609
22:54:57|0.0096609
22:54:57|0.0096609
22:54:58|0.0096609
22:55:00|0.0096609
22:55:00|0.0096609
22:55:03|0.0096609
22:55:04|0.0096609
22:55:04|0.0096609
22:55:06|0.0096609
22:55:06|0.0096609
22:55:07|0.0096609
22:55:09|0.0096609
22:55:10|0.0096609
22:55:12|0.0096609
22:55:13|0.0096609
22:55:13|0.0096609
22:55:14|0.0096609
22:55:15|0.0096609
22:55:16|0.0096609
22:55:17|0.0096609
22:55:18|0.0096609
22:55:20|0.0096609
22:55:21|0.0096609
22:55:22|0.0096609
22:55:23|0.0096609
22:55:24|0.0096609
22:55:25|0.0096609
22:55:26|0.0096609
22:55:27|0.0096609
22:55:28|0.0096609
22:55:29|0.0096609
22:55:30|0.0096609
22:55:31|0.0096609
22:55:32|0.0096609
22:55:33|0.0096609
22:55:34|0.0096609
22:55:35|0.0096609
22:55:36|0.0096609
22:55:37|0.0096609
22:55:38|0.0096609
22:55:39|0.0096609
22:55:40|0.0096609
22:55:41|0.0096609
22:55:42|0.0096609
22:55:43|0.0096609
22:55:44|0.0096609
22:55:45|0.0096609
22:55:46|0.0096609
22:55:47|0.0096609
22:55:48|0.0096609
22:55:49|0.0096609
22:55:50|0.0096609
22:55:51|0.0096609
22:55:52|0.0096609
22:55:54|0.0096609
22:55:55|0.0096609
22:55:55|0.0096609
22:55:57|0.0096609
22:55:57|0.0096609
22:55:58|0.0096609
22:55:59|0.0096609
22:56:00|0.0096609
22:56:01|0.0096609
22:56:03|0.0096609
22:56:04|0.0096609
22:56:05|0.0096609
22:56:06|0.0096609
22:56:07|0.0096609
22:56:08|0.0096609
22:56:09|0.0096609
22:56:10|0.0096609
22:56:11|0.0096609
22:56:12|0.0096609
22:56:13|0.0096609
22:56:14|0.0096609
22:56:15|0.0096609
22:56:16|0.0096609
22:56:17|0.0096609
22:56:18|0.0096609
22:56:19|0.0096609
22:56:21|0.0096609
22:56:22|0.0096609
22:56:23|0.0096609
22:56:24|0.0096609
22:56:25|0.0096609
22:56:26|0.0096609
22:56:28|0.0096609
22:56:29|0.0096609
22:56:30|0.0096609
22:56:31|0.0096609
22:56:33|0.0096609
22:56:33|0.0096609
22:56:34|0.0096609
22:56:35|0.0096609
22:56:36|0.0096609
22:56:37|0.0096609
22:56:38|0.0096609
22:56:40|0.0096609
22:56:41|0.0096609
22:56:43|0.0096609
22:56:43|0.0096609
22:56:44|0.0096609
22:56:45|0.0096609
22:56:46|0.0096609
22:56:47|0.0096609
22:56:48|0.0096609
22:56:49|0.0096609
22:56:50|0.0096609
22:56:51|0.0096609
22:56:52|0.0096609
22:56:53|0.0096609
22:56:54|0.0096609
22:56:55|0.0096609
22:56:56|0.0096609
22:56:57|0.0096609
22:56:58|0.0096609
22:56:59|0.0096609
22:57:00|0.0096609
22:57:01|0.0096609
22:57:02|0.0096609
22:57:03|0.0096609
22:57:04|0.0096609
22:57:05|0.0096609
22:57:06|0.0096609
22:57:07|0.0096609
22:57:08|0.0096609
22:57:09|0.0096609
22:57:10|0.0096609
22:57:11|0.0096609
22:57:12|0.0096609
22:57:13|0.0096609
22:57:14|0.0096609
22:57:15|0.0096609
22:57:16|0.0096609
22:57:17|0.0096609
22:57:18|0.0096609
22:57:20|0.0096609
22:57:20|0.0096609
22:57:21|0.0096609
22:57:23|0.0096609
22:57:24|0.0096609
22:57:26|0.0096609
22:57:26|0.0096609
22:57:27|0.0096609
22:57:29|0.0096609
22:57:30|0.0096609
22:57:31|0.0096609
22:57:32|0.0096609
22:57:33|0.0096609
22:57:34|0.0096609
22:57:36|0.0096609
22:57:36|0.0096609
22:57:38|0.0096609
22:57:39|0.0096609
22:57:40|0.0096609
22:57:41|0.0096609
22:57:43|0.0096609
22:57:45|0.0096609
22:57:45|0.0096609
22:57:46|0.0096609
22:57:47|0.0096609
22:57:49|0.0096609
22:57:51|0.0096609
22:57:51|0.0096609
22:57:52|0.0096609
22:57:53|0.0096609
22:57:54|0.0096609
22:57:55|0.0096609
22:57:56|0.0096609
22:57:57|0.0096609
22:57:58|0.0096609
22:57:59|0.0096609
22:58:00|0.0096609
22:58:01|0.0096609
22:58:02|0.0096609
22:58:03|0.0096609
22:58:05|0.0096609
22:58:06|0.0096609
22:58:06|0.0096609
22:58:08|0.0096609
22:58:09|0.0096609
22:58:09|0.0096609
22:58:11|0.0096609
22:58:12|0.0096609
22:58:12|0.0096609
22:58:14|0.0096609
22:58:15|0.0096609
22:58:16|0.0096599
22:58:17|0.0096599
22:58:18|0.0096599
22:58:19|0.0096599
22:58:20|0.0096599
22:58:22|0.0096599
22:58:23|0.0096599
22:58:25|0.0096599
22:58:26|0.0096599
22:58:28|0.0096599
22:58:28|0.0096599
22:58:29|0.0096599
22:58:30|0.0096599
22:58:31|0.0096599
22:58:33|0.0096599
22:58:35|0.0096599
22:58:35|0.0096599
22:58:36|0.0096599
22:58:37|0.0096599
22:58:38|0.0096599
22:58:39|0.0096599
22:58:40|0.0096599
22:58:41|0.0096599
22:58:43|0.0096599
22:58:45|0.0096599
22:58:46|0.0096599
22:58:46|0.0096599
22:58:47|0.0096599
22:58:49|0.0096599
22:58:49|0.0096599
22:58:50|0.0096599
22:58:52|0.0096599
22:58:52|0.0096599
22:58:53|0.0096599
22:58:55|0.0096599
22:58:55|0.0096599
22:58:56|0.0096599
22:58:58|0.0096599
22:58:59|0.0096599
22:59:00|0.0096599
22:59:01|0.0096599
22:59:02|0.0096599
22:59:03|0.0096599
22:59:05|0.0096599
22:59:06|0.0096599
22:59:06|0.0096599
22:59:08|0.0096599
22:59:08|0.0096599
22:59:09|0.0096599
22:59:11|0.0096599
22:59:12|0.0096599
22:59:13|0.0096599
22:59:13|0.0096599
22:59:15|0.0096599
22:59:16|0.0096599
22:59:17|0.0096599
22:59:18|0.0096599
22:59:18|0.0096599
22:59:20|0.0096599
22:59:21|0.0096599
22:59:21|0.0096599
22:59:22|0.0096599
22:59:24|0.0096599
22:59:25|0.0096599
22:59:26|0.0096599
22:59:28|0.0096599
22:59:30|0.0096599
22:59:30|0.0096599
22:59:31|0.0096599
22:59:32|0.0096611
22:59:33|0.0096611
22:59:34|0.0096611
22:59:35|0.0096611
22:59:37|0.0096611
22:59:38|0.0096611
22:59:39|0.0096611
22:59:40|0.0096611
22:59:41|0.0096611
22:59:42|0.0096611
22:59:43|0.0096611
22:59:44|0.0096611
22:59:45|0.0096611
22:59:46|0.0096611
22:59:47|0.0096611
22:59:48|0.0096611
22:59:49|0.0096611
22:59:50|0.0096611
22:59:51|0.0096611
22:59:52|0.0096611
22:59:53|0.0096611
22:59:54|0.0096611
22:59:55|0.0096611
22:59:56|0.0096611
22:59:57|0.0096611
22:59:58|0.0096611
22:59:59|0.0096611
23:00:00|0.0096611
23:00:01|0.0096611
23:00:02|0.0096611
23:00:03|0.0096611
23:00:04|0.0096611
23:00:05|0.0096611
23:00:06|0.0096611
23:00:07|0.0096611
23:00:08|0.0096611
23:00:09|0.0096611
23:00:11|0.0096611
23:00:12|0.0096611
23:00:13|0.0096611
23:00:14|0.0096611
23:00:15|0.0096611
23:00:16|0.0096611
23:00:17|0.0096611
23:00:18|0.0096631
23:00:19|0.0096635
23:00:20|0.0096635
23:00:21|0.0096635
23:00:22|0.0096635
23:00:23|0.0096635
23:00:24|0.0096635
23:00:26|0.0096635
23:00:28|0.0096635
23:00:28|0.0096635
23:00:29|0.0096635
23:00:30|0.0096635
23:00:31|0.0096635
23:00:32|0.0096635
23:00:33|0.0096635
23:00:34|0.0096635
23:00:35|0.0096635
23:00:37|0.0096635
23:00:38|0.0096635
23:00:39|0.0096635
23:00:40|0.0096635
23:00:41|0.0096635
23:00:42|0.0096635
23:00:43|0.0096635
23:00:44|0.0096635
23:00:45|0.0096635
23:00:45|0.0096635
23:00:47|0.0096635
23:00:48|0.0096635
23:00:49|0.0096635
23:00:51|0.0096635
23:00:52|0.0096635
23:00:53|0.0096635
23:00:53|0.0096635
23:00:55|0.0096635
23:00:55|0.0096635
23:00:57|0.0096635
23:00:57|0.0096635
23:00:58|0.0096635
23:00:59|0.0096635
23:01:00|0.0096635
23:01:02|0.0096663
23:01:03|0.0096663
23:01:04|0.0096663
23:01:04|0.0096663
23:01:05|0.0096663
23:01:06|0.0096663
23:01:07|0.0096663
23:01:08|0.0096663
23:01:09|0.0096663
23:01:10|0.0096663
23:01:11|0.0096663
23:01:13|0.0096663
23:01:13|0.0096663
23:01:15|0.0096663
23:01:15|0.0096663
23:01:16|0.0096663
23:01:18|0.0096663
23:01:18|0.0096663
23:01:20|0.0096663
23:01:21|0.009669
23:01:22|0.0096737
23:01:23|0.0096757
23:01:25|0.0096757
23:01:26|0.0096757
23:01:27|0.0096757
23:01:29|0.0096757
23:01:30|0.0096757
23:01:31|0.0096757
23:01:32|0.0096757
23:01:33|0.0096757
23:01:34|0.0096785
23:01:35|0.0096785
23:01:36|0.0096785
23:01:37|0.0096785
23:01:38|0.0096785
23:01:39|0.0096785
23:01:40|0.0096785
23:01:41|0.0096785
23:01:42|0.0096785
23:01:44|0.0096785
23:01:44|0.0096785
23:01:45|0.0096785
23:01:46|0.0096785
23:01:48|0.0096785
23:01:49|0.0096785
23:01:51|0.0096785
23:01:51|0.0096785
23:01:52|0.0096785
23:01:53|0.0096785
23:01:54|0.0096785
23:01:55|0.0096785
23:01:57|0.0096785
23:01:58|0.0096785
23:01:59|0.0096785
23:02:00|0.0096665
23:02:01|0.0096665
23:02:02|0.0096665
23:02:03|0.0096665
23:02:05|0.0096665
23:02:05|0.0096665
23:02:06|0.0096665
23:02:07|0.0096665
23:02:08|0.0096665
23:02:09|0.0096665
23:02:10|0.0096665
23:02:12|0.0096665
23:02:13|0.0096665
23:02:14|0.0096785
23:02:15|0.0096785
23:02:16|0.0096785
23:02:17|0.0096785
23:02:18|0.0096785
23:02:19|0.0096785
23:02:20|0.0096785
23:02:21|0.0096785
23:02:22|0.0096788
23:02:23|0.0096788
23:02:24|0.0096788
23:02:25|0.0096788
23:02:26|0.0096788
23:02:28|0.0096788
23:02:29|0.0096788
23:02:30|0.0096788
23:02:30|0.0096788
23:02:32|0.0096788
23:02:33|0.0096788
23:02:34|0.0096788
23:02:35|0.0096788
23:02:37|0.0096788
23:02:37|0.0096788
23:02:38|0.0096788
23:02:40|0.009685
23:02:40|0.009685
23:02:42|0.009685
23:02:43|0.009685
23:02:43|0.009685
23:02:45|0.009685
23:02:46|0.009685
23:02:47|0.009685
23:02:49|0.009685
23:02:50|0.009685
23:02:51|0.009685
23:02:52|0.009685
23:02:53|0.009685
23:02:53|0.009685
23:02:55|0.009685
23:02:55|0.009685
23:02:56|0.009685
23:02:58|0.0096611
23:02:59|0.0096611
23:03:00|0.0096333
23:03:01|0.0096482
23:03:02|0.009654
23:03:03|0.009651
23:03:04|0.009651
23:03:05|0.009651
23:03:06|0.009651
23:03:08|0.009651
23:03:09|0.009651
23:03:10|0.009651
23:03:11|0.009651
23:03:12|0.009651
23:03:13|0.009651
23:03:14|0.009651
23:03:15|0.009651
23:03:16|0.009651
23:03:17|0.009651
23:03:17|0.009651
23:03:19|0.009651
23:03:19|0.009651
23:03:21|0.009651
23:03:22|0.009651
23:03:23|0.009651
23:03:23|0.009651
23:03:25|0.009651
23:03:27|0.009651
23:03:28|0.0096402
23:03:30|0.0096402
23:03:30|0.0096402
23:03:31|0.0096402
23:03:32|0.0096154
23:03:34|0.0096318
23:03:34|0.0096116
23:03:35|0.0096113
23:03:36|0.0096113
23:03:37|0.0096113
23:03:39|0.0096114
23:03:39|0.0096114
23:03:40|0.0096134
23:03:41|0.0096134
23:03:42|0.0096134
23:03:44|0.0096134
23:03:45|0.0096134
23:03:46|0.0096134
23:03:47|0.0096134
23:03:48|0.0096134
23:03:49|0.0096134
23:03:50|0.0096134
23:03:52|0.0096134
23:03:53|0.0096134
23:03:54|0.0096134
23:03:56|0.0096134
23:03:56|0.0096134
23:03:57|0.0096134
23:03:58|0.0096134
23:03:59|0.0096134
23:04:00|0.0096134
23:04:02|0.0096134
23:04:03|0.0096134
23:04:04|0.0096134
23:04:05|0.0096134
23:04:06|0.0096134
23:04:07|0.0096134
23:04:08|0.0096134
23:04:09|0.0096134
23:04:10|0.0096134
23:04:11|0.0096134
23:04:12|0.0096134
23:04:13|0.0096134
23:04:14|0.0096134
23:04:15|0.0096134
23:04:16|0.0096134
23:04:17|0.0096134
23:04:19|0.0096134
23:04:19|0.0096134
23:04:20|0.0096134
23:04:21|0.0096134
23:04:22|0.0096134
23:04:23|0.0096134
23:04:24|0.0096134
23:04:25|0.0096134
23:04:27|0.0096134
23:04:29|0.0096134
23:04:29|0.0096134
23:04:31|0.0096134
23:04:32|0.0096134
23:04:33|0.0096134
23:04:34|0.0096134
23:04:35|0.0096134
23:04:36|0.0096134
23:04:38|0.0096134
23:04:39|0.0096134
23:04:39|0.0096134
23:04:41|0.0096134
23:04:42|0.0096134
23:04:43|0.0096134
23:04:44|0.0096134
23:04:45|0.0096134
23:04:46|0.0096134
23:04:47|0.0096134
23:04:48|0.0096134
23:04:49|0.0096134
23:04:50|0.0096134
23:04:51|0.0096134
23:04:52|0.0096134
23:04:53|0.0096134
23:04:54|0.0096134
23:04:55|0.0096134
23:04:56|0.0096134
23:04:57|0.0096134
23:04:58|0.0096134
23:04:59|0.0096134
23:05:01|0.0096134
23:05:02|0.0096134
23:05:03|0.0096134
23:05:04|0.0096134
23:05:05|0.0096134
23:05:06|0.0096267
23:05:07|0.0096267
23:05:08|0.0096267
23:05:09|0.0096267
23:05:10|0.0096267
23:05:11|0.0096267
23:05:13|0.0096267
23:05:13|0.0096267
23:05:15|0.0096145
23:05:16|0.0096145
23:05:16|0.0096145
23:05:17|0.0096145
23:05:19|0.0096145
23:05:20|0.0096145
23:05:20|0.0096145
23:05:22|0.0096145
23:05:22|0.0096145
23:05:23|0.0096145
23:05:25|0.0096145
23:05:27|0.0096145
23:05:28|0.0096145
23:05:30|0.0096145
23:05:30|0.0096145
23:05:31|0.0096145
23:05:32|0.0096145
23:05:33|0.0096145
23:05:34|0.0096145
23:05:35|0.0096145
23:05:36|0.0096145
23:05:37|0.0096145
23:05:38|0.0096145
23:05:39|0.0096145
23:05:41|0.0096145
23:05:42|0.0096145
23:05:43|0.0096145
23:05:44|0.0096145
23:05:46|0.0096145
23:05:47|0.0096145
23:05:47|0.0096145
23:05:49|0.0096145
23:05:50|0.0096145
23:05:51|0.0096145
23:05:52|0.0096145
23:05:54|0.0096145
23:05:55|0.0096145
23:05:56|0.0096145
23:05:57|0.0096145
23:05:58|0.0096145
23:05:59|0.0096145
23:06:00|0.0096145
23:06:01|0.0096145
23:06:02|0.0096145
23:06:03|0.0096145
23:06:04|0.0096145
23:06:06|0.0096145
23:06:07|0.0096145
23:06:07|0.0096145
23:06:09|0.0096145
23:06:10|0.0096145
23:06:11|0.0096145
23:06:12|0.0096145
23:06:13|0.0096145
23:06:14|0.0096145
23:06:15|0.0096145
23:06:16|0.0096145
23:06:17|0.0096145
23:06:18|0.0096145
23:06:19|0.0096145
23:06:20|0.0096145
23:06:22|0.0096145
23:06:22|0.0096145
23:06:24|0.0096145
23:06:25|0.0096145
23:06:25|0.0096145
23:06:27|0.0096145
23:06:28|0.0096145
23:06:30|0.0096145
23:06:31|0.0096145
23:06:32|0.0096145
23:06:33|0.0096145
23:06:33|0.0096145
23:06:35|0.0096145
23:06:36|0.0096145
23:06:37|0.0096145
23:06:39|0.0096145
23:06:39|0.0096145
23:06:40|0.0096145
23:06:41|0.0096145
23:06:42|0.0096145
23:06:44|0.0095951
23:06:45|0.0095951
23:06:45|0.0095951
23:06:47|0.009573
23:06:50|0.009573
23:06:52|0.009573
23:06:53|0.009573
23:06:54|0.009573
23:06:54|0.009573
23:06:56|0.009573
23:06:57|0.009573
23:06:57|0.009573
23:06:58|0.009573
23:07:00|0.009573
23:07:01|0.009573
23:07:02|0.009573
23:07:03|0.009573
23:07:04|0.009573
23:07:05|0.009573
23:07:06|0.009573
23:07:07|0.009573
23:07:08|0.009573
23:07:09|0.009573
23:07:10|0.009573
23:07:11|0.009573
23:07:12|0.009573
23:07:13|0.009573
23:07:15|0.009573
23:07:15|0.009573
23:07:16|0.009573
23:07:18|0.009573
23:07:19|0.009573
23:07:21|0.009573
23:07:22|0.009573
23:07:23|0.009573
23:07:24|0.009573
23:07:24|0.009573
23:07:25|0.009573
23:07:26|0.009573
23:07:27|0.009573
23:07:28|0.009573
23:07:29|0.009573
23:07:31|0.009576
23:07:32|0.0095727
23:07:33|0.0095727
23:07:33|0.0095727
23:07:34|0.0095727
23:07:35|0.0095727
23:07:37|0.0095727
23:07:37|0.0095727
23:07:39|0.0095727
23:07:40|0.0095727
23:07:40|0.0095727
23:07:41|0.0095727
23:07:42|0.0095727
23:07:44|0.0095727
23:07:45|0.0095727
23:07:46|0.0095727
23:07:46|0.0095727
23:07:48|0.0095727
23:07:49|0.0095727
23:07:51|0.0095727
23:07:52|0.0095727
23:07:53|0.0095727
23:07:54|0.0095727
23:07:55|0.0095727
23:07:56|0.0095727
23:07:57|0.0095727
23:07:57|0.0095727
23:07:59|0.0095727
23:08:00|0.0095727
23:08:01|0.0095727
23:08:02|0.0095727
23:08:03|0.0095727
23:08:04|0.0095727
23:08:05|0.0095727
23:08:06|0.0095727
23:08:06|0.0095727
23:08:09|0.0095727
23:08:09|0.0095727
23:08:10|0.0095727
23:08:11|0.0095727
23:08:12|0.0095727
23:08:13|0.0095727
23:08:14|0.0095727
23:08:15|0.0095727
23:08:16|0.0095727
23:08:17|0.0095727
23:08:19|0.0095727
23:08:19|0.0095727
23:08:21|0.0095727
23:08:22|0.0095727
23:08:23|0.0095727
23:08:23|0.0095727
23:08:25|0.0095636
23:08:26|0.0095636
23:08:27|0.0095636
23:08:29|0.0095636
23:08:29|0.0095636
23:08:30|0.0095636
23:08:32|0.0095636
23:08:33|0.0095636
23:08:35|0.0095636
23:08:36|0.0095636
23:08:38|0.0095636
23:08:39|0.0095636
23:08:40|0.0095636
23:08:41|0.0095636
23:08:42|0.0095636
23:08:43|0.0095636
23:08:45|0.0095636
23:08:45|0.0095636
23:08:47|0.0095636
23:08:48|0.0095636
23:08:50|0.0095636
23:08:51|0.0095636
23:08:51|0.0095636
23:08:53|0.0095636
23:08:53|0.0095636
23:08:54|0.0095636
23:08:56|0.0095636
23:08:58|0.0095636
23:09:00|0.0095636
23:09:00|0.0095636
23:09:02|0.0095636
23:09:03|0.0095636
23:09:04|0.0095636
23:09:05|0.0095636
23:09:05|0.0095636
23:09:07|0.0095636
23:09:08|0.0095636
23:09:09|0.0095636
23:09:10|0.0095636
23:09:11|0.0095636
23:09:12|0.0095636
23:09:13|0.0095636
23:09:13|0.0095636
23:09:16|0.0095636
23:09:16|0.0095636
23:09:17|0.0095636
23:09:18|0.0095636
23:09:19|0.0095636
23:09:20|0.0095636
23:09:21|0.0095636
23:09:22|0.0095636
23:09:23|0.0095636
23:09:24|0.0095636
23:09:25|0.0095636
23:09:26|0.0095636
23:09:27|0.0095636
23:09:28|0.0095636
23:09:29|0.0095636
23:09:30|0.0095636
23:09:31|0.0095636
23:09:32|0.0095636
23:09:34|0.0095636
23:09:35|0.0095636
23:09:37|0.0095636
23:09:37|0.0095636
23:09:39|0.0095636
23:09:39|0.0095636
23:09:41|0.0095636
23:09:42|0.0095636
23:09:43|0.0095636
23:09:43|0.0095636
23:09:44|0.0095636
23:09:45|0.0095636
23:09:47|0.0095636
23:09:47|0.0095636
23:09:48|0.0095636
23:09:50|0.0095636
23:09:51|0.0095636
23:09:52|0.0095636
23:09:53|0.0095636
23:09:54|0.0095636
23:09:55|0.0095636
23:09:56|0.0095636
23:09:57|0.0095636
23:09:58|0.0095636
23:09:59|0.0095636
23:10:00|0.0095636
23:10:01|0.0095636
23:10:02|0.0095636
23:10:03|0.0095636
23:10:05|0.0095636
23:10:05|0.0095636
23:10:06|0.0095636
23:10:07|0.0095636
23:10:08|0.0095636
23:10:09|0.0095636
23:10:10|0.0095636
23:10:11|0.0095636
23:10:12|0.0095636
23:10:13|0.0095636
23:10:14|0.0095636
23:10:15|0.0095636
23:10:16|0.0095636
23:10:17|0.0095636
23:10:18|0.0095636
23:10:19|0.0095636
23:10:20|0.0095636
23:10:21|0.0095636
23:10:22|0.0095636
23:10:23|0.0095636
23:10:25|0.0095636
23:10:26|0.0095636
23:10:27|0.0095636
23:10:28|0.0095636
23:10:29|0.0095636
23:10:30|0.0095636
23:10:31|0.0095827
23:10:32|0.0095827
23:10:33|0.0095827
23:10:34|0.0095827
23:10:36|0.0095827
23:10:37|0.0095827
23:10:38|0.0095827
23:10:40|0.0095827
23:10:40|0.0095827
23:10:41|0.0095827
23:10:42|0.0095827
23:10:43|0.0095827
23:10:45|0.0095827
23:10:45|0.0095827
23:10:47|0.0095827
23:10:47|0.0095827
23:10:49|0.0095827
23:10:50|0.0095827
23:10:51|0.0095827
23:10:52|0.0095827
23:10:53|0.0095827
23:10:54|0.0095827
23:10:55|0.0095827
23:10:56|0.0095827
23:10:57|0.0095827
23:10:58|0.0095827
23:10:59|0.0095827
23:11:00|0.0095827
23:11:01|0.0095875
23:11:01|0.0095875
23:11:03|0.0095875
23:11:04|0.0095875
23:11:05|0.0095875
23:11:06|0.0095875
23:11:07|0.0095875
23:11:08|0.0095875
23:11:09|0.0095875
23:11:10|0.0095875
23:11:11|0.009596
23:11:12|0.009596
23:11:12|0.009596
23:11:14|0.009596
23:11:15|0.009596
23:11:15|0.009596
23:11:17|0.009596
23:11:19|0.009596
23:11:19|0.009596
23:11:20|0.009596
23:11:21|0.009596
23:11:22|0.009596
23:11:23|0.009596
23:11:24|0.009596
23:11:25|0.009596
23:11:26|0.009596
23:11:27|0.009596
23:11:28|0.009596
23:11:29|0.009596
23:11:30|0.009596
23:11:31|0.0096067
23:11:32|0.0096067
23:11:34|0.0096067
23:11:35|0.0096067
23:11:35|0.0096067
23:11:36|0.0096067
23:11:39|0.0096067
23:11:39|0.0096067
23:11:40|0.0096067
23:11:41|0.0096143
23:11:42|0.0096143
23:11:44|0.0096143
23:11:46|0.0096205
23:11:46|0.0096205
23:11:48|0.0096205
23:11:49|0.0096205
23:11:49|0.0096205
23:11:50|0.0096205
23:11:52|0.0096205
23:11:53|0.0096205
23:11:54|0.0096205
23:11:55|0.0096205
23:11:55|0.0096205
23:11:57|0.0096205
23:11:58|0.0096205
23:11:59|0.0096205
23:12:00|0.0096205
23:12:01|0.0096205
23:12:03|0.0096192
23:12:05|0.0096192
23:12:05|0.0096203
23:12:06|0.0096203
23:12:07|0.0096203
23:12:08|0.0096203
23:12:09|0.0096203
23:12:10|0.0096203
23:12:11|0.0096203
23:12:12|0.0096203
23:12:13|0.0096203
23:12:14|0.0096203
23:12:15|0.0096203
23:12:16|0.0096203
23:12:17|0.0096203
23:12:18|0.0096203
23:12:19|0.0096203
23:12:20|0.0096203
23:12:21|0.0096203
23:12:22|0.0096203
23:12:23|0.0096203
23:12:24|0.0096203
23:12:25|0.0096203
23:12:26|0.0096203
23:12:27|0.0096203
23:12:28|0.0096203
23:12:29|0.0096203
23:12:30|0.0096203
23:12:31|0.0096203
23:12:32|0.0096203
23:12:33|0.0096203
23:12:35|0.0096203
23:12:36|0.0096203
23:12:38|0.0096203
23:12:38|0.0096203
23:12:39|0.0096203
23:12:40|0.0096203
23:12:41|0.0096203
23:12:43|0.0096203
23:12:43|0.0096203
23:12:45|0.0096203
23:12:46|0.0096203
23:12:47|0.0096203
23:12:48|0.0096203
23:12:49|0.0096203
23:12:50|0.0096203
23:12:51|0.0096203
23:12:52|0.0096203
23:12:53|0.0096203
23:12:53|0.0096203
23:12:55|0.0096203
23:12:57|0.0096203
23:12:57|0.0096203
23:12:59|0.0096203
23:13:00|0.0096203
23:13:01|0.0096203
23:13:03|0.0096203
23:13:04|0.0096203
23:13:05|0.0096203
23:13:06|0.0096203
23:13:07|0.0096203
23:13:08|0.0096203
23:13:09|0.0096203
23:13:10|0.0096203
23:13:11|0.0096203
23:13:12|0.0096203
23:13:13|0.0096203
23:13:14|0.0096203
23:13:15|0.0096203
23:13:16|0.0096203
23:13:17|0.0096203
23:13:18|0.0096203
23:13:19|0.0096203
23:13:20|0.0096203
23:13:21|0.0096203
23:13:22|0.0096205
23:13:23|0.0096205
23:13:24|0.0096205
23:13:25|0.0096205
23:13:26|0.0096205
23:13:27|0.0096205
23:13:28|0.0096205
23:13:29|0.0096205
23:13:30|0.0096205
23:13:31|0.0096205
23:13:32|0.0096205
23:13:33|0.0096205
23:13:34|0.0096205
23:13:35|0.0096205
23:13:36|0.0096205
23:13:38|0.0096225
23:13:39|0.0096225
23:13:40|0.0096225
23:13:41|0.0096225
23:13:42|0.0096225
23:13:43|0.0096225
23:13:44|0.0096225
23:13:45|0.0096225
23:13:47|0.0096225
23:13:48|0.0096225
23:13:49|0.0096225
23:13:49|0.0096225
23:13:51|0.0096225
23:13:52|0.0096225
23:13:52|0.0096225
23:13:54|0.0096225
23:13:54|0.0096225
23:13:56|0.0096225
23:13:57|0.0096225
23:13:58|0.0096225
23:13:59|0.0096225
23:14:00|0.0096225
23:14:01|0.0096225
23:14:02|0.0096225
23:14:03|0.0096225
23:14:04|0.0096225
23:14:04|0.0096225
23:14:06|0.0096225
23:14:07|0.0096225
23:14:07|0.0096225
23:14:09|0.0096225
23:14:10|0.0096225
23:14:11|0.0096225
23:14:12|0.0096225
23:14:12|0.0096225
23:14:13|0.0096225
23:14:16|0.0096225
23:14:16|0.0096225
23:14:17|0.0096225
23:14:18|0.0096225
23:14:19|0.0096225
23:14:20|0.0096305
23:14:21|0.0096327
23:14:22|0.0096327
23:14:23|0.00964
23:14:24|0.0096446
23:14:25|0.0096446
23:14:26|0.0096446
23:14:27|0.0096515
23:14:29|0.0096515
23:14:30|0.0096515
23:14:31|0.0096515
23:14:32|0.0096515
23:14:33|0.0096515
23:14:34|0.0096515
23:14:35|0.0096515
23:14:36|0.0096515
23:14:38|0.0096515
23:14:39|0.0096515
23:14:39|0.0096515
23:14:41|0.0096515
23:14:42|0.0096515
23:14:43|0.0096515
23:14:44|0.0096515
23:14:45|0.0096515
23:14:47|0.0096515
23:14:47|0.0096515
23:14:48|0.0096515
23:14:50|0.0096515
23:14:51|0.0096515
23:14:51|0.0096515
23:14:52|0.0096515
23:14:53|0.0096515
23:14:55|0.0096515
23:14:56|0.0096515
23:14:56|0.0096515
23:14:57|0.0096515
23:14:59|0.0096515
23:14:59|0.0096515
23:15:01|0.0096515
23:15:02|0.0096515
23:15:04|0.0096515
23:15:05|0.0096515
23:15:07|0.0096515
23:15:07|0.0096515
23:15:08|0.0096515
23:15:09|0.0096515
23:15:10|0.0096515
23:15:11|0.0096515
23:15:12|0.0096515
23:15:13|0.0096515
23:15:14|0.0096515
23:15:15|0.0096515
23:15:16|0.0096515
23:15:17|0.0096515
23:15:18|0.0096515
23:15:19|0.0096515
23:15:20|0.0096515
23:15:21|0.0096515
23:15:22|0.0096515
23:15:23|0.0096515
23:15:24|0.0096515
23:15:25|0.0096515
23:15:26|0.0096435
23:15:27|0.0096408
23:15:28|0.0096408
23:15:29|0.0096408
23:15:30|0.0096408
23:15:31|0.0096408
23:15:32|0.0096408
23:15:33|0.0096408
23:15:34|0.0096408
23:15:35|0.0096408
23:15:36|0.0096408
23:15:37|0.0096408
23:15:39|0.0096408
23:15:39|0.0096408
23:15:42|0.0096408
23:15:42|0.0096408
23:15:43|0.0096408
23:15:45|0.0096408
23:15:45|0.0096408
23:15:47|0.0096408
23:15:47|0.0096408
23:15:50|0.0096408
23:15:51|0.0096265
23:15:52|0.0096265
23:15:53|0.0096265
23:15:54|0.0096265
23:15:55|0.0096202
23:15:56|0.0096202
23:15:58|0.0096202
23:16:00|0.0096202
23:16:00|0.0096202
23:16:01|0.0096202
23:16:02|0.0096202
23:16:03|0.0096202
23:16:04|0.0096202
23:16:05|0.0096202
23:16:06|0.0096202
23:16:07|0.0096202
23:16:08|0.0096202
23:16:09|0.0096202
23:16:10|0.0096202
23:16:11|0.0096202
23:16:12|0.0096202
23:16:13|0.0096202
23:16:14|0.0096202
23:16:16|0.0096202
23:16:16|0.0096202
23:16:18|0.0096202
23:16:19|0.0096202
23:16:20|0.0096202
23:16:21|0.0096202
23:16:22|0.0096202
23:16:23|0.0096202
23:16:23|0.0096202
23:16:25|0.0096202
23:16:26|0.0096202
23:16:27|0.0096202
23:16:27|0.0096202
23:16:29|0.0096202
23:16:29|0.0096202
23:16:31|0.0096202
23:16:32|0.0096202
23:16:33|0.0096202
23:16:34|0.0096202
23:16:35|0.0096202
23:16:35|0.0096202
23:16:37|0.0096202
23:16:38|0.0096202
23:16:40|0.0096202
23:16:40|0.0096202
23:16:42|0.0096202
23:16:43|0.0096202
23:16:44|0.0096202
23:16:45|0.0096202
23:16:47|0.0096202
23:16:48|0.0096202
23:16:48|0.0096202
23:16:50|0.0096202
23:16:51|0.0096202
23:16:51|0.0096202
23:16:53|0.0096202
23:16:53|0.0096202
23:16:55|0.0096202
23:16:56|0.0096202
23:16:57|0.0096202
23:16:58|0.0096202
23:16:59|0.0096202
23:17:00|0.0096202
23:17:01|0.0096202
23:17:02|0.0096202
23:17:04|0.0096202
23:17:05|0.0096202
23:17:05|0.0096202
23:17:06|0.0096202
23:17:09|0.0096202
23:17:10|0.0096202
23:17:10|0.0096202
23:17:12|0.0096202
23:17:13|0.0096202
23:17:14|0.0096202
23:17:14|0.0096202
23:17:16|0.0096202
23:17:17|0.0096202
23:17:19|0.0096202
23:17:19|0.0096202
23:17:20|0.0096202
23:17:21|0.0096202
23:17:22|0.0096202
23:17:24|0.0096202
23:17:25|0.0096202
23:17:26|0.0096202
23:17:27|0.0096202
23:17:29|0.0096202
23:17:29|0.0096202
23:17:30|0.0096202
23:17:31|0.0096202
23:17:32|0.0096202
23:17:33|0.0096202
23:17:34|0.0096202
23:17:35|0.0096202
23:17:36|0.0096202
23:17:37|0.0096202
23:17:38|0.0096202
23:17:39|0.0096202
23:17:40|0.0096202
23:17:42|0.0096202
23:17:43|0.0096202
23:17:43|0.0096202
23:17:45|0.0096202
23:17:45|0.0096202
23:17:47|0.0096202
23:17:48|0.0096202
23:17:48|0.0096202
23:17:50|0.0096202
23:17:50|0.0096202
23:17:52|0.0096202
23:17:52|0.0096202
23:17:54|0.0096202
23:17:55|0.0096202
23:17:55|0.0096202
23:17:57|0.0096202
23:17:57|0.0096202
23:17:59|0.0096202
23:18:00|0.0096202
23:18:01|0.0096202
23:18:01|0.0096202
23:18:02|0.0096202
23:18:03|0.0096202
23:18:05|0.0096202
23:18:06|0.0096202
23:18:06|0.0096202
23:18:08|0.0096202
23:18:09|0.0096202
23:18:10|0.0096202
23:18:11|0.0096202
23:18:12|0.0096202
23:18:13|0.0096202
23:18:15|0.0096202
23:18:16|0.0096202
23:18:16|0.0096202
23:18:18|0.0096202
23:18:18|0.0096202
23:18:19|0.0096202
23:18:20|0.0096202
23:18:21|0.0096202
23:18:22|0.0096202
23:18:23|0.0096202
23:18:24|0.0096202
23:18:25|0.0096109
23:18:27|0.0096109
23:18:28|0.0096109
23:18:29|0.0096109
23:18:30|0.0096109
23:18:30|0.0096109
23:18:32|0.0096109
23:18:33|0.0095997
23:18:34|0.0095997
23:18:35|0.0095997
23:18:36|0.0095997
23:18:37|0.0095997
23:18:38|0.0095997
23:18:39|0.0095997
23:18:40|0.0095997
23:18:42|0.0095997
23:18:44|0.0095997
23:18:44|0.0095997
23:18:45|0.0095904
23:18:46|0.0095904
23:18:47|0.0095904
23:18:49|0.0095904
23:18:51|0.0095904
23:18:52|0.0095904
23:18:53|0.0095904
23:18:53|0.0095842
23:18:54|0.0095842
23:18:55|0.0095842
23:18:56|0.0095842
23:18:57|0.0095842
23:18:59|0.0095842
23:19:00|0.0095842
23:19:00|0.0095841
23:19:02|0.009573
23:19:04|0.009573
23:19:04|0.009573
23:19:05|0.009573
23:19:07|0.009573
23:19:08|0.009573
23:19:09|0.009573
23:19:10|0.009573
23:19:11|0.009573
23:19:12|0.009573
23:19:13|0.009573
23:19:14|0.009573
23:19:15|0.009573
23:19:16|0.009573
23:19:18|0.009573
23:19:19|0.009573
23:19:20|0.009573
23:19:21|0.009573
23:19:22|0.009573
23:19:23|0.009573
23:19:24|0.009573
23:19:25|0.009573
23:19:26|0.009573
23:19:27|0.009573
23:19:28|0.009573
23:19:29|0.009573
23:19:31|0.009573
23:19:32|0.009573
23:19:32|0.009573
23:19:33|0.009573
23:19:35|0.009573
23:19:35|0.009573
23:19:38|0.009573
23:19:38|0.009573
23:19:39|0.009573
23:19:40|0.009573
23:19:41|0.009573
23:19:42|0.009573
23:19:43|0.009573
23:19:44|0.009573
23:19:45|0.009573
23:19:47|0.009573
23:19:49|0.009573
23:19:49|0.009573
23:19:51|0.009573
23:19:51|0.009573
23:19:52|0.009573
23:19:53|0.009573
23:19:55|0.009573
23:19:55|0.009573
23:19:56|0.009573
23:19:57|0.009573
23:19:59|0.009573
23:19:59|0.009573
23:20:00|0.009573
23:20:02|0.009573
23:20:03|0.009573
23:20:03|0.009573
23:20:06|0.009573
23:20:06|0.009573
23:20:07|0.009573
23:20:08|0.009573
23:20:09|0.009573
23:20:10|0.009573
23:20:11|0.009573
23:20:12|0.009573
23:20:14|0.009573
23:20:15|0.009573
23:20:16|0.009573
23:20:17|0.009573
23:20:18|0.009573
23:20:18|0.009573
23:20:20|0.009573
23:20:21|0.009573
23:20:22|0.009573
23:20:23|0.009573
23:20:23|0.009573
23:20:25|0.009573
23:20:25|0.009573
23:20:28|0.009573
23:20:28|0.009573
23:20:29|0.009573
23:20:30|0.009573
23:20:31|0.009573
23:20:32|0.009573
23:20:34|0.009573
23:20:34|0.009573
23:20:36|0.009573
23:20:36|0.009573
23:20:37|0.009573
23:20:38|0.009573
23:20:40|0.009573
23:20:41|0.009573
23:20:42|0.009573
23:20:43|0.009573
23:20:45|0.009573
23:20:45|0.009573
23:20:47|0.009573
23:20:49|0.009573
23:20:50|0.009573
23:20:50|0.009573
23:20:51|0.009573
23:20:52|0.009573
23:20:53|0.009573
23:20:54|0.009573
23:20:55|0.009573
23:20:56|0.009573
23:20:58|0.009573
23:20:58|0.009573
23:21:00|0.009573
23:21:00|0.009573
23:21:01|0.009573
23:21:03|0.009573
23:21:04|0.009573
23:21:05|0.009594
23:21:06|0.0095982
23:21:07|0.0095982
23:21:09|0.0095982
23:21:09|0.0095982
23:21:11|0.0095982
23:21:12|0.0095982
23:21:13|0.0095982
23:21:14|0.0095982
23:21:15|0.0095982
23:21:16|0.0095982
23:21:17|0.0095982
23:21:18|0.0095982
23:21:19|0.0095982
23:21:20|0.0096023
23:21:21|0.0096023
23:21:23|0.0096023
23:21:23|0.0096023
23:21:24|0.0096023
23:21:26|0.0096023
23:21:27|0.0096023
23:21:28|0.0096023
23:21:29|0.0096023
23:21:29|0.0096023
23:21:31|0.0096023
23:21:32|0.0096023
23:21:33|0.0096023
23:21:33|0.0096023
23:21:35|0.0096023
23:21:36|0.0096023
23:21:37|0.0096023
23:21:38|0.0096023
23:21:38|0.0096023
23:21:40|0.0096023
23:21:41|0.0096023
23:21:42|0.0096023
23:21:43|0.0096023
23:21:45|0.0096023
23:21:45|0.0096023
23:21:46|0.0096023
23:21:47|0.0096023
23:21:49|0.0096023
23:21:50|0.0096023
23:21:52|0.0096023
23:21:53|0.0096023
23:21:53|0.0096023
23:21:54|0.0096023
23:21:55|0.0096023
23:21:57|0.0096023
23:21:58|0.0096023
23:21:58|0.0096023
23:21:59|0.0096023
23:22:00|0.0096023
23:22:01|0.0096023
23:22:02|0.0096023
23:22:03|0.0096023
23:22:04|0.0096023
23:22:06|0.0096023
23:22:07|0.0096023
23:22:08|0.0096023
23:22:09|0.0096023
23:22:10|0.0096023
23:22:11|0.0096023
23:22:12|0.0096023
23:22:13|0.0096023
23:22:14|0.0096023
23:22:15|0.0096023
23:22:16|0.0096023
23:22:17|0.0096023
23:22:18|0.0096023
23:22:19|0.0096023
23:22:20|0.0096023
23:22:21|0.0096023
23:22:22|0.0096023
23:22:23|0.0096023
23:22:24|0.0096023
23:22:25|0.0096023
23:22:26|0.0096023
23:22:27|0.0096023
23:22:28|0.0096023
23:22:29|0.0096023
23:22:30|0.0096023
23:22:31|0.0096023
23:22:32|0.0096023
23:22:33|0.0096023
23:22:34|0.0096023
23:22:35|0.0096086
23:22:36|0.0096108
23:22:37|0.0096108
23:22:38|0.0096108
23:22:39|0.0096108
23:22:40|0.0096108
23:22:41|0.0096108
23:22:42|0.0096108
23:22:43|0.0095934
23:22:44|0.0095934
23:22:45|0.0095934
23:22:47|0.0095934
23:22:47|0.0095934
23:22:49|0.0095934
23:22:50|0.0095934
23:22:51|0.0095934
23:22:52|0.0095934
23:22:54|0.0095934
23:22:54|0.0095934
23:22:55|0.0095934
23:22:56|0.0095934
23:22:57|0.0095934
23:22:59|0.0095934
23:23:00|0.0095934
23:23:01|0.0095934
23:23:02|0.0095934
23:23:04|0.0095934
23:23:05|0.0095934
23:23:06|0.0095934
23:23:08|0.0095934
23:23:08|0.0095934
23:23:09|0.0095934
23:23:10|0.0095934
23:23:11|0.0095934
23:23:12|0.0095934
23:23:13|0.0095934
23:23:14|0.0095934
23:23:15|0.0095934
23:23:16|0.0095934
23:23:17|0.0095934
23:23:19|0.0095934
23:23:20|0.0095934
23:23:21|0.0095934
23:23:22|0.0095934
23:23:23|0.0095934
23:23:24|0.0095934
23:23:25|0.0095934
23:23:26|0.0095934
23:23:27|0.0095934
23:23:28|0.0095934
23:23:29|0.0095934
23:23:29|0.0095934
23:23:31|0.0095934
23:23:31|0.0095934
23:23:32|0.0095934
23:23:34|0.0095934
23:23:35|0.0095934
23:23:36|0.0095934
23:23:37|0.0095934
23:23:39|0.0095934
23:23:40|0.0095934
23:23:41|0.0095934
23:23:41|0.0095934
23:23:42|0.0095934
23:23:44|0.0095934
23:23:44|0.0095934
23:23:46|0.0095934
23:23:48|0.0095934
23:23:49|0.0095934
23:23:49|0.0095934
23:23:50|0.0095934
23:23:52|0.0095934
23:23:53|0.0095934
23:23:54|0.0095934
23:23:55|0.0095934
23:23:56|0.0095934
23:23:57|0.0095934
23:23:58|0.0095934
23:23:59|0.0095934
23:24:00|0.0095934
23:24:01|0.0095934
23:24:02|0.0095934
23:24:03|0.0095934
23:24:05|0.0095934
23:24:07|0.0095934
23:24:07|0.0095934
23:24:08|0.0095934
23:24:09|0.0095934
23:24:10|0.0095934
23:24:11|0.0095934
23:24:12|0.0095934
23:24:13|0.0095934
23:24:14|0.0095934
23:24:15|0.0095879
23:24:16|0.0095879
23:24:17|0.0095879
23:24:19|0.0095879
23:24:20|0.0095879
23:24:22|0.0095879
23:24:22|0.0095879
23:24:23|0.0095879
23:24:24|0.0095879
23:24:25|0.0095879
23:24:26|0.0095879
23:24:27|0.0095879
23:24:28|0.0095879
23:24:30|0.0095879
23:24:30|0.0095879
23:24:31|0.0095879
23:24:32|0.0095879
23:24:33|0.0095879
23:24:35|0.0095879
23:24:35|0.0095879
23:24:36|0.0095879
23:24:37|0.0095879
23:24:38|0.0095879
23:24:39|0.0095879
23:24:40|0.0095879
23:24:41|0.0095879
23:24:42|0.0095879
23:24:43|0.0095879
23:24:44|0.0095879
23:24:45|0.0095879
23:24:47|0.0095879
23:24:49|0.0095879
23:24:50|0.0095879
23:24:51|0.0095879
23:24:52|0.0095879
23:24:53|0.0095879
23:24:54|0.0095879
23:24:55|0.0095879
23:24:56|0.0095879
23:24:58|0.0095879
23:24:58|0.0095879
23:24:59|0.0095879
23:25:00|0.0095879
23:25:02|0.0095879
23:25:02|0.0095879
23:25:04|0.0095879
23:25:05|0.0095879
23:25:06|0.0095879
23:25:07|0.0095879
23:25:08|0.0095879
23:25:09|0.0095879
23:25:10|0.0095879
23:25:11|0.0095879
23:25:12|0.0095879
23:25:13|0.0095879
23:25:14|0.0095879
23:25:15|0.0095879
23:25:17|0.0095879
23:25:18|0.0095879
23:25:19|0.0095879
23:25:21|0.0095879
23:25:21|0.0095879
23:25:23|0.0095879
23:25:24|0.0095879
23:25:25|0.0095879
23:25:26|0.0095879
23:25:27|0.0095879
23:25:28|0.0095879
23:25:29|0.0095879
23:25:30|0.0095879
23:25:31|0.009591
23:25:32|0.009591
23:25:32|0.009591
23:25:33|0.009591
23:25:34|0.009591
23:25:36|0.009591
23:25:37|0.009591
23:25:38|0.009591
23:25:39|0.009591
23:25:39|0.009591
23:25:40|0.009591
23:25:42|0.009591
23:25:43|0.009591
23:25:43|0.009591
23:25:45|0.009591
23:25:46|0.009591
23:25:47|0.009591
23:25:49|0.009591
23:25:50|0.009591
23:25:51|0.009591
23:25:52|0.009591
23:25:52|0.009591
23:25:54|0.009591
23:25:55|0.009591
23:25:56|0.009591
23:25:57|0.009591
23:25:58|0.009591
23:26:00|0.009591
23:26:00|0.009591
23:26:01|0.009591
23:26:03|0.009591
23:26:04|0.009591
23:26:05|0.009591
23:26:06|0.009591
23:26:07|0.009591
23:26:08|0.009591
23:26:09|0.009591
23:26:10|0.009591
23:26:12|0.009591
23:26:12|0.009591
23:26:13|0.009591
23:26:14|0.009591
23:26:16|0.009591
23:26:16|0.009591
23:26:17|0.009591
23:26:19|0.009591
23:26:19|0.009591
23:26:21|0.009591
23:26:21|0.009591
23:26:22|0.009591
23:26:23|0.009591
23:26:24|0.009591
23:26:25|0.009591
23:26:26|0.009591
23:26:28|0.009591
23:26:29|0.009591
23:26:30|0.009591
23:26:31|0.009591
23:26:32|0.009591
23:26:33|0.009591
23:26:34|0.009591
23:26:35|0.009591
23:26:36|0.009591
23:26:37|0.009591
23:26:38|0.009591
23:26:40|0.009591
23:26:40|0.009591
23:26:42|0.009591
23:26:43|0.009591
23:26:43|0.009591
23:26:44|0.009591
23:26:45|0.009591
23:26:46|0.009591
23:26:48|0.009591
23:26:48|0.009591
23:26:50|0.0095728
23:26:51|0.0095728
23:26:52|0.0095728
23:26:53|0.0095728
23:26:54|0.0095728
23:26:55|0.0095728
23:26:56|0.0095728
23:26:57|0.0095728
23:26:58|0.0095728
23:26:59|0.0095718
23:27:00|0.0095718
23:27:01|0.0095718
23:27:02|0.0095718
23:27:03|0.0095718
23:27:05|0.0095718
23:27:05|0.0095718
23:27:07|0.0095718
23:27:08|0.0095718
23:27:09|0.0095718
23:27:10|0.0095718
23:27:11|0.0095718
23:27:12|0.0095718
23:27:13|0.0095718
23:27:14|0.0095899
23:27:16|0.0095899
23:27:17|0.0095899
23:27:18|0.0095899
23:27:19|0.0095899
23:27:21|0.0095899
23:27:21|0.0095899
23:27:22|0.0095899
23:27:23|0.0095899
23:27:24|0.0095899
23:27:25|0.0095899
23:27:26|0.0095899
23:27:27|0.0095899
23:27:28|0.0095899
23:27:29|0.0095899
23:27:30|0.0095899
23:27:31|0.0095899
23:27:32|0.0095899
23:27:34|0.0095899
23:27:34|0.0095899
23:27:35|0.0095899
23:27:36|0.0095899
23:27:37|0.0095899
23:27:38|0.0095899
23:27:39|0.0095899
23:27:40|0.0095899
23:27:41|0.0095899
23:27:42|0.0095899
23:27:43|0.0095899
23:27:44|0.0095899
23:27:45|0.0095899
23:27:46|0.0095899
23:27:47|0.0095899
23:27:48|0.0095899
23:27:49|0.0095899
23:27:50|0.0095899
23:27:51|0.0095899
23:27:53|0.0095899
23:27:53|0.0095899
23:27:54|0.0095899
23:27:55|0.0095899
23:27:56|0.0095899
23:27:57|0.0095899
23:27:59|0.0095899
23:27:59|0.0095673
23:28:01|0.0095673
23:28:01|0.0095673
23:28:03|0.0095673
23:28:04|0.0095673
23:28:04|0.0095673
23:28:05|0.0095673
23:28:06|0.0095673
23:28:09|0.0095673
23:28:10|0.0095636
23:28:11|0.0095636
23:28:12|0.0095636
23:28:13|0.0095636
23:28:13|0.0095636
23:28:15|0.0095636
23:28:16|0.0095636
23:28:16|0.0095636
23:28:17|0.0095636
23:28:19|0.0095636
23:28:21|0.0095636
23:28:21|0.0095636
23:28:22|0.0095636
23:28:24|0.0095636
23:28:25|0.0095636
23:28:26|0.0095636
23:28:27|0.0095636
23:28:28|0.0095636
23:28:30|0.0095636
23:28:30|0.0095636
23:28:32|0.0095636
23:28:33|0.0095636
23:28:34|0.0095636
23:28:35|0.0095636
23:28:36|0.0095636
23:28:37|0.0095636
23:28:38|0.0095636
23:28:39|0.0095636
23:28:40|0.0095636
23:28:41|0.0095636
23:28:42|0.0095636
23:28:43|0.0095636
23:28:44|0.0095636
23:28:46|0.0095636
23:28:46|0.0095636
23:28:48|0.0095636
23:28:49|0.0095636
23:28:50|0.0095636
23:28:50|0.0095636
23:28:51|0.0095636
23:28:53|0.0095636
23:28:53|0.0095636
23:28:54|0.0095636
23:28:55|0.0095636
23:28:57|0.0095636
23:28:58|0.0095636
23:28:58|0.0095636
23:28:59|0.0095636
23:29:00|0.0095636
23:29:03|0.0095636
23:29:04|0.0095636
23:29:06|0.0095636
23:29:06|0.0095636
23:29:07|0.0095636
23:29:08|0.0095636
23:29:09|0.0095636
23:29:10|0.0095636
23:29:11|0.0095636
23:29:12|0.0095636
23:29:13|0.0095636
23:29:15|0.0095636
23:29:16|0.0095636
23:29:17|0.0095636
23:29:17|0.0095636
23:29:19|0.0095636
23:29:21|0.0095636
23:29:21|0.0095599
23:29:23|0.0095599
23:29:25|0.0095599
23:29:25|0.0095599
23:29:26|0.0095599
23:29:28|0.0095599
23:29:29|0.0095599
23:29:29|0.0095599
23:29:30|0.0095599
23:29:32|0.0095599
23:29:33|0.0095599
23:29:34|0.0095599
23:29:35|0.0095599
23:29:36|0.0095599
23:29:37|0.0095599
23:29:38|0.0095599
23:29:39|0.0095599
23:29:41|0.0095599
23:29:41|0.0095599
23:29:42|0.0095599
23:29:43|0.0095599
23:29:45|0.0095599
23:29:45|0.0095599
23:29:46|0.0095599
23:29:47|0.0095599
23:29:49|0.0095599
23:29:50|0.0095599
23:29:50|0.0095599
23:29:51|0.0095599
23:29:53|0.0095599
23:29:53|0.0095599
23:29:54|0.0095599
23:29:55|0.0095599
23:29:56|0.0095599
23:29:57|0.0095599
23:29:58|0.0095599
23:29:59|0.009581
23:30:00|0.009581
23:30:01|0.009581
23:30:02|0.009581
23:30:04|0.009581
23:30:05|0.009581
23:30:06|0.009581
23:30:07|0.009581
23:30:08|0.009581
23:30:09|0.009581
23:30:10|0.009581
23:30:11|0.009581
23:30:12|0.009581
23:30:13|0.009581
23:30:15|0.009581
23:30:16|0.009581
23:30:16|0.009581
23:30:17|0.009581
23:30:18|0.009581
23:30:19|0.009581
23:30:20|0.009581
23:30:22|0.009581
23:30:22|0.009581
23:30:24|0.009581
23:30:25|0.009581
23:30:26|0.009581
23:30:27|0.009581
23:30:28|0.009581
23:30:30|0.009581
23:30:31|0.009581
23:30:32|0.009581
23:30:34|0.009581
23:30:34|0.009581
23:30:35|0.009581
23:30:37|0.009581
23:30:38|0.009581
23:30:39|0.009581
23:30:39|0.009581
23:30:42|0.009581
23:30:42|0.009581
23:30:43|0.009581
23:30:44|0.009581
23:30:45|0.009581
23:30:46|0.009581
23:30:47|0.009581
23:30:48|0.009581
23:30:49|0.009581
23:30:51|0.009581
23:30:52|0.009581
23:30:53|0.009581
23:30:55|0.009581
23:30:56|0.009581
23:30:58|0.0095872
23:30:59|0.0095872
23:31:00|0.0095872
23:31:01|0.0095872
23:31:01|0.0095872
23:31:03|0.0095872
23:31:03|0.0095872
23:31:04|0.0095872
23:31:05|0.0095872
23:31:07|0.0095872
23:31:07|0.0095872
23:31:09|0.0095872
23:31:09|0.0095872
23:31:11|0.0095872
23:31:11|0.0095872
23:31:13|0.0095872
23:31:13|0.0095872
23:31:14|0.0095872
23:31:16|0.0095872
23:31:17|0.0095872
23:31:17|0.0095872
23:31:20|0.0095883
23:31:20|0.0095883
23:31:21|0.0095883
23:31:22|0.0095883
23:31:23|0.0095883
23:31:24|0.0095883
23:31:25|0.0095883
23:31:26|0.0095883
23:31:27|0.0095883
23:31:28|0.0095883
23:31:29|0.0095883
23:31:31|0.0095883
23:31:32|0.0095883
23:31:33|0.0095883
23:31:33|0.0095883
23:31:34|0.0095883
23:31:36|0.0095883
23:31:37|0.0095883
23:31:37|0.0095883
23:31:39|0.0095883
23:31:40|0.0095883
23:31:41|0.0095883
23:31:42|0.0095883
23:31:43|0.0095883
23:31:44|0.0095883
23:31:45|0.0095883
23:31:45|0.0095883
23:31:47|0.0095883
23:31:47|0.0095977
23:31:49|0.0095977
23:31:50|0.0095977
23:31:51|0.0095977
23:31:53|0.0095977
23:31:53|0.0095977
23:31:54|0.0095977
23:31:55|0.0095977
23:31:57|0.0095977
23:31:58|0.0095977
23:31:59|0.0095977
23:32:00|0.0095977
23:32:01|0.0095977
23:32:02|0.0095977
23:32:03|0.0095977
23:32:04|0.0095977
23:32:05|0.0095977
23:32:06|0.0095977
23:32:07|0.0095977
23:32:08|0.0095977
23:32:09|0.0095977
23:32:10|0.0095977
23:32:11|0.0095977
23:32:12|0.0095977
23:32:13|0.0095977
23:32:14|0.0095977
23:32:16|0.0095977
23:32:17|0.0095977
23:32:17|0.0095977
23:32:19|0.0095977
23:32:19|0.0095977
23:32:21|0.0095977
23:32:21|0.0095977
23:32:22|0.0095977
23:32:23|0.0095977
23:32:24|0.0095977
23:32:25|0.0095977
23:32:26|0.0095977
23:32:28|0.0095977
23:32:28|0.0095977
23:32:30|0.0095977
23:32:31|0.0095977
23:32:32|0.0095977
23:32:32|0.0095977
23:32:33|0.0095977
23:32:34|0.0095977
23:32:35|0.0095977
23:32:36|0.0095977
23:32:37|0.0095977
23:32:38|0.0095977
23:32:39|0.0095977
23:32:40|0.0095977
23:32:42|0.0095977
23:32:43|0.0095977
23:32:43|0.0095977
23:32:45|0.0095977
23:32:45|0.0095977
23:32:46|0.0095977
23:32:47|0.0095977
23:32:49|0.0095977
23:32:49|0.0095977
23:32:51|0.0095977
23:32:52|0.0095977
23:32:53|0.0095977
23:32:54|0.0095977
23:32:55|0.0095977
23:32:56|0.0095977
23:32:57|0.0095977
23:32:59|0.0095977
23:32:59|0.0095977
23:33:01|0.0095977
23:33:02|0.0095977
23:33:03|0.0095977
23:33:04|0.0095977
23:33:05|0.0095977
23:33:06|0.0095977
23:33:07|0.0095977
23:33:09|0.0095977
23:33:10|0.0095977
23:33:11|0.0095977
23:33:12|0.0095977
23:33:13|0.0095977
23:33:14|0.0095977
23:33:15|0.0095977
23:33:16|0.0095977
23:33:18|0.0095977
23:33:18|0.0095977
23:33:19|0.0095977
23:33:20|0.0095977
23:33:21|0.0095977
23:33:22|0.0095977
23:33:23|0.0095977
23:33:25|0.0095977
23:33:25|0.0095977
23:33:27|0.0095977
23:33:27|0.0095977
23:33:29|0.0095977
23:33:30|0.0095977
23:33:31|0.0095977
23:33:32|0.0095977
23:33:34|0.0095977
23:33:34|0.0095977
23:33:35|0.0095977
23:33:36|0.0095977
23:33:37|0.0095977
23:33:38|0.0095977
23:33:39|0.0095977
23:33:40|0.0095977
23:33:41|0.0095977
23:33:42|0.0095977
23:33:43|0.0095977
23:33:44|0.0095977
23:33:45|0.0095977
23:33:46|0.0095977
23:33:47|0.0095977
23:33:48|0.0095977
23:33:49|0.0095977
23:33:50|0.0095977
23:33:52|0.0095977
23:33:53|0.0095977
23:33:55|0.0095977
23:33:55|0.0095977
23:33:56|0.0095977
23:33:58|0.0095977
23:33:59|0.0095977
23:34:00|0.0095977
23:34:01|0.0095977
23:34:02|0.0095977
23:34:04|0.0095977
23:34:04|0.0095977
23:34:05|0.0095977
23:34:06|0.0095977
23:34:08|0.0095977
23:34:09|0.0095977
23:34:10|0.0095977
23:34:11|0.0095977
23:34:12|0.0095977
23:34:13|0.0095977
23:34:14|0.0095977
23:34:15|0.0095977
23:34:16|0.0095977
23:34:17|0.0095977
23:34:19|0.0095977
23:34:20|0.0095977
23:34:20|0.0095977
23:34:22|0.0095977
23:34:23|0.0095977
23:34:24|0.0095977
23:34:25|0.0095977
23:34:26|0.0095977
23:34:28|0.0095977
23:34:28|0.0095977
23:34:29|0.0095977
23:34:30|0.0095977
23:34:31|0.0095977
23:34:32|0.0095977
23:34:33|0.0095977
23:34:34|0.0095977
23:34:35|0.0095977
23:34:36|0.0095977
23:34:37|0.0095977
23:34:38|0.0095977
23:34:39|0.0095977
23:34:40|0.0095977
23:34:41|0.0095776
23:34:42|0.009574
23:34:43|0.009574
23:34:44|0.009574
23:34:46|0.009574
23:34:47|0.0095723
23:34:49|0.0095723
23:34:49|0.0095723
23:34:50|0.0095723
23:34:51|0.0095723
23:34:52|0.0095723
23:34:53|0.0095723
23:34:54|0.0095723
23:34:55|0.0095723
23:34:57|0.0095723
23:34:58|0.0095723
23:34:59|0.0095723
23:35:00|0.0095723
23:35:00|0.0095723
23:35:02|0.0095723
23:35:04|0.0095723
23:35:05|0.0095723
23:35:06|0.0095661
23:35:08|0.0095661
23:35:09|0.0095906
23:35:10|0.009563
23:35:11|0.009563
23:35:12|0.009563
23:35:13|0.009563
23:35:14|0.009563
23:35:15|0.009563
23:35:16|0.009563
23:35:17|0.0095489
23:35:18|0.0095489
23:35:19|0.0095489
23:35:20|0.0095489
23:35:21|0.0095489
23:35:23|0.0095489
23:35:23|0.0095489
23:35:24|0.0095365
23:35:26|0.0095341
23:35:26|0.0095341
23:35:27|0.0095341
23:35:28|0.0095341
23:35:30|0.0095341
23:35:30|0.0095264
23:35:31|0.0095255
23:35:33|0.0095255
23:35:34|0.0095255
23:35:35|0.009528
23:35:36|0.009528
23:35:37|0.009528
23:35:38|0.009528
23:35:40|0.009528
23:35:41|0.0095306
23:35:43|0.0095306
23:35:43|0.0095306
23:35:44|0.0095306
23:35:45|0.0095306
23:35:46|0.0095306
23:35:47|0.0095306
23:35:48|0.0095306
23:35:49|0.0095306
23:35:50|0.0095306
23:35:51|0.0095306
23:35:52|0.0095306
23:35:54|0.0095306
23:35:56|0.0095306
23:35:57|0.0095306
23:35:58|0.0095306
23:35:59|0.0095306
23:36:00|0.0095306
23:36:01|0.0095306
23:36:02|0.0095306
23:36:04|0.0095306
23:36:05|0.0095306
23:36:06|0.0095306
23:36:07|0.0095306
23:36:08|0.0095306
23:36:09|0.0095306
23:36:11|0.0095306
23:36:11|0.0095306
23:36:13|0.0095306
23:36:14|0.0095306
23:36:15|0.0095306
23:36:16|0.0095306
23:36:17|0.0095306
23:36:19|0.0095306
23:36:19|0.0095306
23:36:21|0.0095306
23:36:21|0.0095306
23:36:23|0.0095306
23:36:23|0.0095306
23:36:25|0.0095226
23:36:26|0.0095226
23:36:28|0.0095226
23:36:28|0.0095226
23:36:30|0.0095226
23:36:31|0.0095226
23:36:31|0.0095226
23:36:32|0.0095226
23:36:34|0.0095226
23:36:34|0.0095226
23:36:36|0.0095226
23:36:37|0.0095226
23:36:37|0.0095226
23:36:38|0.0095226
23:36:39|0.0095226
23:36:41|0.0095226
23:36:41|0.0095226
23:36:43|0.0095226
23:36:43|0.0095226
23:36:44|0.0095226
23:36:46|0.0095226
23:36:47|0.0095226
23:36:47|0.0095226
23:36:49|0.0095226
23:36:50|0.0095226
23:36:51|0.0095226
23:36:52|0.0095226
23:36:53|0.0095226
23:36:54|0.0095226
23:36:54|0.0095226
23:36:56|0.0095226
23:36:58|0.0095343
23:36:59|0.0095343
23:37:00|0.00952
23:37:01|0.00952
23:37:02|0.00952
23:37:03|0.00952
23:37:04|0.00952
23:37:05|0.00952
23:37:06|0.00952
23:37:07|0.00952
23:37:08|0.00952
23:37:09|0.00952
23:37:10|0.00952
23:37:11|0.00952
23:37:13|0.00952
23:37:13|0.00952
23:37:14|0.00952
23:37:16|0.00952
23:37:16|0.00952
23:37:18|0.00952
23:37:19|0.00952
23:37:20|0.00952
23:37:21|0.00952
23:37:22|0.00952
23:37:24|0.00952
23:37:24|0.00952
23:37:25|0.00952
23:37:26|0.00952
23:37:28|0.00952
23:37:28|0.00952
23:37:29|0.00952
23:37:30|0.00952
23:37:31|0.00952
23:37:32|0.00952
23:37:33|0.00952
23:37:35|0.00952
23:37:35|0.00952
23:37:36|0.00952
23:37:37|0.00952
23:37:38|0.00952
23:37:40|0.0095343
23:37:40|0.0095343
23:37:42|0.0095343
23:37:43|0.0095401
23:37:44|0.0095401
23:37:45|0.0095401
23:37:46|0.0095401
23:37:47|0.0095401
23:37:48|0.0095401
23:37:49|0.0095542
23:37:50|0.0095542
23:37:51|0.0095542
23:37:52|0.0095542
23:37:53|0.0095542
23:37:54|0.0095542
23:37:55|0.0095542
23:37:57|0.0095542
23:37:59|0.0095542
23:38:00|0.0095542
23:38:01|0.0095542
23:38:02|0.0095542
23:38:02|0.0095542
23:38:05|0.0095542
23:38:05|0.0095542
23:38:06|0.0095358
23:38:07|0.0095358
23:38:08|0.0095358
23:38:09|0.0095358
23:38:10|0.0095358
23:38:11|0.0095358
23:38:12|0.0095607
23:38:13|0.009568
23:38:14|0.009568
23:38:15|0.009568
23:38:16|0.009568
23:38:17|0.009568
23:38:18|0.009568
23:38:20|0.009568
23:38:22|0.009568
23:38:22|0.009568
23:38:23|0.009568
23:38:25|0.009568
23:38:26|0.009568
23:38:27|0.009568
23:38:28|0.009568
23:38:29|0.009568
23:38:30|0.009568
23:38:31|0.009568
23:38:32|0.009568
23:38:33|0.009568
23:38:34|0.009568
23:38:36|0.009568
23:38:37|0.009568
23:38:37|0.009568
23:38:38|0.009568
23:38:40|0.009568
23:38:40|0.009568
23:38:41|0.009568
23:38:42|0.009568
23:38:44|0.009568
23:38:44|0.009568
23:38:45|0.009568
23:38:47|0.009568
23:38:47|0.009568
23:38:49|0.009568
23:38:49|0.009568
23:38:50|0.009568
23:38:51|0.009568
23:38:52|0.009568
23:38:54|0.009568
23:38:54|0.009568
23:38:55|0.009568
23:38:56|0.009568
23:38:57|0.009568
23:38:59|0.009568
23:39:00|0.009568
23:39:02|0.009568
23:39:02|0.009568
23:39:04|0.009568
23:39:06|0.009568
23:39:06|0.009568
23:39:08|0.009568
23:39:08|0.009568
23:39:10|0.009568
23:39:10|0.009568
23:39:11|0.009568
23:39:13|0.009568
23:39:13|0.009568
23:39:14|0.009568
23:39:16|0.009568
23:39:17|0.009568
23:39:17|0.009568
23:39:18|0.009568
23:39:19|0.009568
23:39:21|0.009568
23:39:21|0.009568
23:39:23|0.009568
23:39:24|0.009568
23:39:25|0.009568
23:39:25|0.009568
23:39:26|0.009568
23:39:28|0.009568
23:39:29|0.009568
23:39:30|0.009568
23:39:30|0.009568
23:39:31|0.009568
23:39:33|0.009568
23:39:33|0.009568
23:39:35|0.009568
23:39:35|0.009568
23:39:37|0.009568
23:39:37|0.009568
23:39:38|0.009568
23:39:40|0.009568
23:39:41|0.009568
23:39:42|0.009568
23:39:42|0.009568
23:39:44|0.009568
23:39:44|0.009568
23:39:45|0.009568
23:39:46|0.009568
23:39:47|0.009568
23:39:48|0.009568
23:39:49|0.009568
23:39:51|0.009568
23:39:51|0.009568
23:39:53|0.009568
23:39:54|0.009568
23:39:54|0.009568
23:39:56|0.009568
23:39:56|0.009568
23:39:57|0.009568
23:39:59|0.009568
23:39:59|0.009568
23:40:01|0.009568
23:40:03|0.009568
23:40:04|0.009568
23:40:05|0.009568
23:40:05|0.009568
23:40:06|0.009568
23:40:07|0.009568
23:40:09|0.009568
23:40:10|0.009568
23:40:11|0.009568
23:40:13|0.009568
23:40:13|0.009568
23:40:14|0.009568
23:40:15|0.009568
23:40:17|0.009568
23:40:18|0.009568
23:40:19|0.009568
23:40:20|0.009568
23:40:21|0.009568
23:40:22|0.009568
23:40:23|0.009568
23:40:24|0.009568
23:40:26|0.009568
23:40:27|0.009568
23:40:27|0.009568
23:40:28|0.009568
23:40:30|0.009568
23:40:32|0.009568
23:40:32|0.009568
23:40:33|0.009568
23:40:34|0.009568
23:40:35|0.009568
23:40:37|0.009568
23:40:37|0.009568
23:40:38|0.009568
23:40:40|0.009568
23:40:41|0.009568
23:40:42|0.009568
23:40:43|0.009568
23:40:43|0.009568
23:40:45|0.009568
23:40:46|0.009568
23:40:46|0.009568
23:40:48|0.009568
23:40:49|0.009568
23:40:50|0.009568
23:40:51|0.009568
23:40:51|0.009568
23:40:53|0.009568
23:40:54|0.0095835
23:40:54|0.0095835
23:40:56|0.0095835
23:40:56|0.0095835
23:40:58|0.0095835
23:40:58|0.0095835
23:41:00|0.0095835
23:41:01|0.0095835
23:41:03|0.0095835
23:41:03|0.0095835
23:41:05|0.0095835
23:41:06|0.0095835
23:41:07|0.0095835
23:41:07|0.0095835
23:41:09|0.0095835
23:41:10|0.0095835
23:41:11|0.0095835
23:41:11|0.0095835
23:41:13|0.0095835
23:41:14|0.0095835
23:41:14|0.0095681
23:41:17|0.0095681
23:41:18|0.0095681
23:41:18|0.0095681
23:41:19|0.0095681
23:41:21|0.0095681
23:41:23|0.0095681
23:41:23|0.0095681
23:41:24|0.0095681
23:41:25|0.0095681
23:41:26|0.0095681
23:41:28|0.0095681
23:41:28|0.0095681
23:41:29|0.0095681
23:41:30|0.0095681
23:41:31|0.0095681
23:41:32|0.0095681
23:41:34|0.0095681
23:41:34|0.0095681
23:41:35|0.0095681
23:41:37|0.0095681
23:41:39|0.0095681
23:41:39|0.0095681
23:41:41|0.0095681
23:41:41|0.0095681
23:41:42|0.0095681
23:41:43|0.0095681
23:41:44|0.0095681
23:41:46|0.0095681
23:41:47|0.0095681
23:41:47|0.0095681
23:41:48|0.0095681
23:41:50|0.0095681
23:41:50|0.0095681
23:41:52|0.0095681
23:41:52|0.0095681
23:41:54|0.0095681
23:41:54|0.0095681
23:41:56|0.0095541
23:41:56|0.0095541
23:41:58|0.0095541
23:41:58|0.0095541
23:42:00|0.0095541
23:42:02|0.0095541
23:42:04|0.0095541
23:42:04|0.0095541
23:42:05|0.0095541
23:42:06|0.0095541
23:42:07|0.0095541
23:42:08|0.0095541
23:42:09|0.0095541
23:42:10|0.0095541
23:42:12|0.0095541
23:42:14|0.0095541
23:42:14|0.0095541
23:42:15|0.0095541
23:42:16|0.0095541
23:42:17|0.0095541
23:42:19|0.0095541
23:42:21|0.0095541
23:42:21|0.0095541
23:42:23|0.0095541
23:42:23|0.0095541
23:42:25|0.0095541
23:42:25|0.0095541
23:42:26|0.0095541
23:42:27|0.0095541
23:42:29|0.0095541
23:42:30|0.0095541
23:42:31|0.0095541
23:42:32|0.0095541
23:42:33|0.0095541
23:42:34|0.0095541
23:42:35|0.0095541
23:42:36|0.0095541
23:42:37|0.0095541
23:42:38|0.0095541
23:42:39|0.0095541
23:42:40|0.0095541
23:42:41|0.0095541
23:42:42|0.0095541
23:42:43|0.0095541
23:42:44|0.0095541
23:42:45|0.0095541
23:42:46|0.0095541
23:42:47|0.0095541
23:42:48|0.0095541
23:42:49|0.0095541
23:42:50|0.0095541
23:42:51|0.0095541
23:42:52|0.0095541
23:42:53|0.0095541
23:42:54|0.0095541
23:42:55|0.0095541
23:42:56|0.0095541
23:42:57|0.0095541
23:42:58|0.0095541
23:42:59|0.0095541
23:43:00|0.0095541
23:43:01|0.0095541
23:43:03|0.0095541
23:43:03|0.0095541
23:43:04|0.0095541
23:43:05|0.0095541
23:43:07|0.0095541
23:43:08|0.0095541
23:43:09|0.0095541
23:43:10|0.0095426
23:43:12|0.0095426
23:43:12|0.0095426
23:43:14|0.0095426
23:43:15|0.0095426
23:43:16|0.0095426
23:43:17|0.0095426
23:43:17|0.0095426
23:43:19|0.0095426
23:43:20|0.0095426
23:43:21|0.0095426
23:43:22|0.0095426
23:43:22|0.0095426
23:43:24|0.0095426
23:43:26|0.0095426
23:43:26|0.0095426
23:43:28|0.0095426
23:43:29|0.0095426
23:43:30|0.0095426
23:43:31|0.0095426
23:43:32|0.0095426
23:43:33|0.0095426
23:43:34|0.0095426
23:43:35|0.0095426
23:43:36|0.0095426
23:43:37|0.0095426
23:43:38|0.0095426
23:43:39|0.0095426
23:43:40|0.0095426
23:43:41|0.0095426
23:43:41|0.0095426
23:43:43|0.0095426
23:43:44|0.0095426
23:43:45|0.0095426
23:43:45|0.0095426
23:43:47|0.0095426
23:43:48|0.0095426
23:43:48|0.0095426
23:43:49|0.0095426
23:43:50|0.0095426
23:43:51|0.0095426
23:43:53|0.0095426
23:43:54|0.0095426
23:43:55|0.0095426
23:43:56|0.0095426
23:43:56|0.0095426
23:43:58|0.0095426
23:43:59|0.0095426
23:44:00|0.0095426
23:44:01|0.0095426
23:44:02|0.0095426
23:44:04|0.0095426
23:44:05|0.0095426
23:44:06|0.0095426
23:44:07|0.0095426
23:44:08|0.0095426
23:44:09|0.0095426
23:44:10|0.0095426
23:44:11|0.0095426
23:44:12|0.0095426
23:44:13|0.0095426
23:44:13|0.0095426
23:44:14|0.0095426
23:44:16|0.0095426
23:44:17|0.0095426
23:44:17|0.0095426
23:44:19|0.0095426
23:44:20|0.0095426
23:44:21|0.0095426
23:44:21|0.0095426
23:44:23|0.0095426
23:44:24|0.0095309
23:44:25|0.0095309
23:44:26|0.0095309
23:44:26|0.0095309
23:44:29|0.0095309
23:44:29|0.0095309
23:44:31|0.0095309
23:44:31|0.0095309
23:44:32|0.0095309
23:44:33|0.009538
23:44:34|0.009538
23:44:35|0.009538
23:44:36|0.009538
23:44:38|0.009538
23:44:39|0.009538
23:44:40|0.0095141
23:44:41|0.0095141
23:44:42|0.0095141
23:44:44|0.0095141
23:44:44|0.0095141
23:44:45|0.0095141
23:44:47|0.0095141
23:44:48|0.0095141
23:44:48|0.0095141
23:44:49|0.0095141
23:44:51|0.0095141
23:44:52|0.0095141
23:44:52|0.0095141
23:44:53|0.0095141
23:44:54|0.0095381
23:44:56|0.0095381
23:44:56|0.0095382
23:44:57|0.0095628
23:44:58|0.0095828
23:44:59|0.0095828
23:45:01|0.0095828
23:45:02|0.0095691
23:45:03|0.0095691
23:45:04|0.0095691
23:45:05|0.0095691
23:45:06|0.0095691
23:45:08|0.0095691
23:45:08|0.0095691
23:45:10|0.0095691
23:45:11|0.0095691
23:45:11|0.0095691
23:45:12|0.0095691
23:45:13|0.0095691
23:45:14|0.0095691
23:45:16|0.0095691
23:45:17|0.0095691
23:45:18|0.0095691
23:45:19|0.0095691
23:45:20|0.0095691
23:45:21|0.0095691
23:45:22|0.0095632
23:45:23|0.0095632
23:45:24|0.0095632
23:45:25|0.0095632
23:45:26|0.0095632
23:45:27|0.0095632
23:45:28|0.0095632
23:45:29|0.0095632
23:45:30|0.0095632
23:45:32|0.0095632
23:45:33|0.0095632
23:45:34|0.0095632
23:45:34|0.0095632
23:45:36|0.0095632
23:45:36|0.0095632
23:45:38|0.0095632
23:45:38|0.0095632
23:45:40|0.0095632
23:45:41|0.0095632
23:45:41|0.0095632
23:45:43|0.0095575
23:45:44|0.0095473
23:45:45|0.0095473
23:45:46|0.0095473
23:45:47|0.0095473
23:45:49|0.0095282
23:45:49|0.0095282
23:45:50|0.0095282
23:45:51|0.0095282
23:45:52|0.0095282
23:45:53|0.0095282
23:45:54|0.0095282
23:45:55|0.0095282
23:45:56|0.0095282
23:45:57|0.0095282
23:45:58|0.0095282
23:45:59|0.0095282
23:46:00|0.0095282
23:46:01|0.0095282
23:46:02|0.0095282
23:46:04|0.0095282
23:46:06|0.0095282
23:46:07|0.0095282
23:46:08|0.0095282
23:46:09|0.0095282
23:46:11|0.0095282
23:46:12|0.0095282
23:46:14|0.0095282
23:46:16|0.0095282
23:46:17|0.0095282
23:46:18|0.0095282
23:46:18|0.0095282
23:46:20|0.0095282
23:46:21|0.0095282
23:46:22|0.0095282
23:46:22|0.0095282
23:46:24|0.0095282
23:46:25|0.0095282
23:46:27|0.0095282
23:46:28|0.0095282
23:46:29|0.0095282
23:46:29|0.0095282
23:46:31|0.0095229
23:46:33|0.0095229
23:46:34|0.0095229
23:46:35|0.0095229
23:46:36|0.0095229
23:46:37|0.0095229
23:46:38|0.0095229
23:46:39|0.0095229
23:46:40|0.0095229
23:46:41|0.0095229
23:46:42|0.0095229
23:46:43|0.0095229
23:46:44|0.0095229
23:46:45|0.0095229
23:46:46|0.0095229
23:46:47|0.0095229
23:46:48|0.0095229
23:46:49|0.0095229
23:46:50|0.0095229
23:46:51|0.0095229
23:46:52|0.0095137
23:46:53|0.0095137
23:46:54|0.0095137
23:46:56|0.0095137
23:46:56|0.0095137
23:46:57|0.0095137
23:46:58|0.0095137
23:46:59|0.0095
23:47:01|0.0095
23:47:01|0.0095
23:47:02|0.0095
23:47:03|0.0094986
23:47:04|0.0094986
23:47:06|0.0094986
23:47:07|0.0094986
23:47:08|0.0094986
23:47:09|0.0094986
23:47:10|0.0094986
23:47:11|0.0094986
23:47:12|0.0094986
23:47:14|0.0094986
23:47:15|0.0094986
23:47:16|0.0094986
23:47:17|0.0094986
23:47:17|0.0094986
23:47:19|0.0094986
23:47:20|0.0094986
23:47:20|0.0094928
23:47:21|0.0094893
23:47:22|0.0094893
23:47:23|0.0094893
23:47:25|0.0094893
23:47:25|0.0094893
23:47:27|0.0094569
23:47:27|0.0094569
23:47:28|0.0094569
23:47:30|0.0094569
23:47:31|0.0094569
23:47:32|0.0094569
23:47:33|0.0094569
23:47:34|0.0094569
23:47:35|0.0094569
23:47:36|0.0094569
23:47:37|0.0094569
23:47:39|0.0094569
23:47:39|0.0094569
23:47:40|0.0094343
23:47:41|0.0094343
23:47:43|0.0094343
23:47:45|0.0094343
23:47:45|0.0094343
23:47:46|0.0094313
23:47:47|0.0094313
23:47:48|0.0094313
23:47:49|0.0094243
23:47:50|0.0094243
23:47:51|0.0094243
23:47:52|0.0094243
23:47:53|0.0094243
23:47:54|0.009422
23:47:55|0.009422
23:47:56|0.009422
23:47:57|0.009422
23:47:58|0.009422
23:47:59|0.0094222
23:48:00|0.0094222
23:48:01|0.0094222
23:48:03|0.009422
23:48:03|0.009422
23:48:05|0.009422
23:48:07|0.0094177
23:48:07|0.0094177
23:48:08|0.0094177
23:48:10|0.0094177
23:48:12|0.0094177
23:48:13|0.0094177
23:48:13|0.0094177
23:48:14|0.009435
23:48:15|0.009435
23:48:16|0.009435
23:48:18|0.009435
23:48:18|0.009435
23:48:20|0.009435
23:48:21|0.0094201
23:48:22|0.0094201
23:48:23|0.0094201
23:48:25|0.0094201
23:48:26|0.0094201
23:48:27|0.0094201
23:48:27|0.0094201
23:48:29|0.0094201
23:48:29|0.0094201
23:48:30|0.0094201
23:48:32|0.0094201
23:48:32|0.0094201
23:48:34|0.0094201
23:48:35|0.0094201
23:48:36|0.0094201
23:48:37|0.0094201
23:48:38|0.0094201
23:48:39|0.0094201
23:48:40|0.0094201
23:48:41|0.0094201
23:48:42|0.0094466
23:48:43|0.0094466
23:48:44|0.0094466
23:48:45|0.0094466
23:48:46|0.0094466
23:48:47|0.0094466
23:48:48|0.0094466
23:48:49|0.0094466
23:48:50|0.0094466
23:48:51|0.0094466
23:48:52|0.0094466
23:48:53|0.0094466
23:48:55|0.0094466
23:48:56|0.0094466
23:48:57|0.0094466
23:48:57|0.0094466
23:48:59|0.0094466
23:48:59|0.0094466
23:49:01|0.0094466
23:49:01|0.0094466
23:49:02|0.0094466
23:49:03|0.0094664
23:49:04|0.0094865
23:49:06|0.0094865
23:49:06|0.0094865
23:49:08|0.0094865
23:49:09|0.0094865
23:49:11|0.0094865
23:49:11|0.0094865
23:49:12|0.0094865
23:49:13|0.0094865
23:49:15|0.0094865
23:49:16|0.0094865
23:49:17|0.0094865
23:49:18|0.0094865
23:49:18|0.0094865
23:49:19|0.0094865
23:49:21|0.0094865
23:49:22|0.0094865
23:49:23|0.0094865
23:49:24|0.0094747
23:49:25|0.0094747
23:49:26|0.0094747
23:49:27|0.0094747
23:49:28|0.0094747
23:49:30|0.0094747
23:49:31|0.0094747
23:49:32|0.0094747
23:49:33|0.0094747
23:49:34|0.0094747
23:49:35|0.0094747
23:49:35|0.0094747
23:49:37|0.0094747
23:49:37|0.0094747
23:49:39|0.0094747
23:49:40|0.0094747
23:49:42|0.0094747
23:49:42|0.0094747
23:49:43|0.0094747
23:49:44|0.0094747
23:49:45|0.0094747
23:49:46|0.0094747
23:49:47|0.0094747
23:49:48|0.0094747
23:49:49|0.0094747
23:49:50|0.0094747
23:49:51|0.0094747
23:49:52|0.0094747
23:49:53|0.0094747
23:49:54|0.0094747
23:49:55|0.0094747
23:49:56|0.0094747
23:49:57|0.0094747
23:49:58|0.0094747
23:49:59|0.0094747
23:50:00|0.0094747
23:50:01|0.0094747
23:50:02|0.0094747
23:50:04|0.0094747
23:50:05|0.0094747
23:50:06|0.0094747
23:50:07|0.0094747
23:50:09|0.0094747
23:50:09|0.0094747
23:50:11|0.0094747
23:50:12|0.0094747
23:50:13|0.0094747
23:50:14|0.0094747
23:50:15|0.0094747
23:50:16|0.0094747
23:50:17|0.0094747
23:50:18|0.0094747
23:50:19|0.0094747
23:50:20|0.0094747
23:50:21|0.0094747
23:50:22|0.0094747
23:50:23|0.0094747
23:50:24|0.0094747
23:50:25|0.0094747
23:50:26|0.0094747
23:50:27|0.0094747
23:50:28|0.0094747
23:50:30|0.0094747
23:50:30|0.0094747
23:50:31|0.0094747
23:50:32|0.0094747
23:50:33|0.0094747
23:50:34|0.0094747
23:50:35|0.0094747
23:50:36|0.0094747
23:50:37|0.0094747
23:50:38|0.0094747
23:50:40|0.0094747
23:50:40|0.0094747
23:50:41|0.0094747
23:50:42|0.0094747
23:50:43|0.0094747
23:50:44|0.0094747
23:50:45|0.0094747
23:50:46|0.0094747
23:50:47|0.0094747
23:50:48|0.0094747
23:50:49|0.0094747
23:50:50|0.0094747
23:50:51|0.0094747
23:50:52|0.0094747
23:50:54|0.0094747
23:50:55|0.0094747
23:50:55|0.0094747
23:50:57|0.0094747
23:50:57|0.0094747
23:50:59|0.0094747
23:51:00|0.0094747
23:51:02|0.0094747
23:51:03|0.0094747
23:51:04|0.0094747
23:51:05|0.0094747
23:51:05|0.0094747
23:51:06|0.0094747
23:51:07|0.0094529
23:51:09|0.0094491
23:51:10|0.0094491
23:51:11|0.0094491
23:51:12|0.0094491
23:51:13|0.0094491
23:51:14|0.0094491
23:51:15|0.0094491
23:51:16|0.0094491
23:51:17|0.0094491
23:51:18|0.0094491
23:51:19|0.0094491
23:51:20|0.0094491
23:51:21|0.0094491
23:51:22|0.0094491
23:51:23|0.0094491
23:51:24|0.0094491
23:51:25|0.0094491
23:51:26|0.0094491
23:51:27|0.0094491
23:51:28|0.0094491
23:51:29|0.0094491
23:51:30|0.0094491
23:51:31|0.0094491
23:51:33|0.0094491
23:51:33|0.0094491
23:51:35|0.0094491
23:51:36|0.0094491
23:51:37|0.0094491
23:51:38|0.0094491
23:51:40|0.0094491
23:51:40|0.0094491
23:51:41|0.0094491
23:51:42|0.0094491
23:51:43|0.0094491
23:51:44|0.0094491
23:51:45|0.0094491
23:51:46|0.0094491
23:51:48|0.0094491
23:51:49|0.0094666
23:51:50|0.0094666
23:51:51|0.0094666
23:51:52|0.0094666
23:51:53|0.0094666
23:51:54|0.0094666
23:51:54|0.0094666
23:51:55|0.0094666
23:51:57|0.0094666
23:51:58|0.0094666
23:51:59|0.0094666
23:52:00|0.0094666
23:52:01|0.0094666
23:52:02|0.0094666
23:52:03|0.0094666
23:52:05|0.0094666
23:52:05|0.0094666
23:52:07|0.0094666
23:52:08|0.0094666
23:52:09|0.0094666
23:52:10|0.0094666
23:52:12|0.0094666
23:52:13|0.0094666
23:52:14|0.0094666
23:52:15|0.0094666
23:52:16|0.0094666
23:52:17|0.0094666
23:52:19|0.0094666
23:52:19|0.0094666
23:52:20|0.0094666
23:52:23|0.0094666
23:52:23|0.0094666
23:52:24|0.0094666
23:52:26|0.0094666
23:52:28|0.0094666
23:52:28|0.0094666
23:52:29|0.0094666
23:52:30|0.0094666
23:52:31|0.0094666
23:52:32|0.0094666
23:52:33|0.0094666
23:52:35|0.0094666
23:52:35|0.0094666
23:52:37|0.0094666
23:52:38|0.0094666
23:52:39|0.0094666
23:52:40|0.0094666
23:52:41|0.0094666
23:52:42|0.0094666
23:52:43|0.0094666
23:52:44|0.0094666
23:52:45|0.0094666
23:52:46|0.0094666
23:52:47|0.0094666
23:52:47|0.0094666
23:52:49|0.0094666
23:52:50|0.0094666
23:52:52|0.0094666
23:52:52|0.0094666
23:52:53|0.0094666
23:52:54|0.0094666
23:52:55|0.0094666
23:52:56|0.0094666
23:52:57|0.0094666
23:52:58|0.0094666
23:52:59|0.0094666
23:53:00|0.0094721
23:53:01|0.0094721
23:53:02|0.0094721
23:53:03|0.0094721
23:53:04|0.0094721
23:53:05|0.0094721
23:53:06|0.0094721
23:53:07|0.0094721
23:53:08|0.0094721
23:53:10|0.0094721
23:53:12|0.0094721
23:53:12|0.0094721
23:53:14|0.0094721
23:53:15|0.0094721
23:53:16|0.0094741
23:53:17|0.0094741
23:53:18|0.0094741
23:53:19|0.0094741
23:53:20|0.0094741
23:53:21|0.0094741
23:53:22|0.0094741
23:53:23|0.0094741
23:53:24|0.0094741
23:53:25|0.0094741
23:53:26|0.0094741
23:53:27|0.0094741
23:53:28|0.0094741
23:53:29|0.0094741
23:53:30|0.0094741
23:53:31|0.0094741
23:53:32|0.0094741
23:53:33|0.0094879
23:53:34|0.0094879
23:53:35|0.0094879
23:53:36|0.0094879
23:53:38|0.0094879
23:53:38|0.0094879
23:53:39|0.0094879
23:53:40|0.0094879
23:53:42|0.0094879
23:53:42|0.0094879
23:53:43|0.0094879
23:53:44|0.0094879
23:53:45|0.0094879
23:53:47|0.0094879
23:53:47|0.0094927
23:53:49|0.0094927
23:53:50|0.0094927
23:53:51|0.0094927
23:53:52|0.0094927
23:53:53|0.0094927
23:53:54|0.0094927
23:53:55|0.0094927
23:53:56|0.0094927
23:53:58|0.0094927
23:53:59|0.0094927
23:53:59|0.0094927
23:54:01|0.0094927
23:54:02|0.0094927
23:54:03|0.0094927
23:54:04|0.0094927
23:54:06|0.0094927
23:54:06|0.0094927
23:54:07|0.0094927
23:54:08|0.0094927
23:54:09|0.0094927
23:54:10|0.0094927
23:54:11|0.0094927
23:54:12|0.0094927
23:54:13|0.0094973
23:54:14|0.0094973
23:54:15|0.0094973
23:54:16|0.0094973
23:54:17|0.0094973
23:54:18|0.0094973
23:54:20|0.0094973
23:54:21|0.0095022
23:54:23|0.0095022
23:54:24|0.0095022
23:54:25|0.0095022
23:54:26|0.0095022
23:54:27|0.0095022
23:54:28|0.0095084
23:54:29|0.0095084
23:54:30|0.0095084
23:54:31|0.0095084
23:54:32|0.0095084
23:54:33|0.0095084
23:54:34|0.0095084
23:54:35|0.0095084
23:54:36|0.0095084
23:54:37|0.0095084
23:54:38|0.0095084
23:54:39|0.0095084
23:54:41|0.0095084
23:54:41|0.0095084
23:54:43|0.0094945
23:54:44|0.0094945
23:54:45|0.0094945
23:54:45|0.0094945
23:54:47|0.0094945
23:54:48|0.0094945
23:54:49|0.0094945
23:54:50|0.0094945
23:54:52|0.0094945
23:54:53|0.0094945
23:54:54|0.0094945
23:54:55|0.0094945
23:54:56|0.0094945
23:54:57|0.0094945
23:54:57|0.0094945
23:55:00|0.0094945
23:55:00|0.0094945
23:55:01|0.0094945
23:55:02|0.0094945
23:55:04|0.0094945
23:55:04|0.0094945
23:55:06|0.0094945
23:55:06|0.0094945
23:55:08|0.0094945
23:55:09|0.0094945
23:55:10|0.0094945
23:55:11|0.0094945
23:55:13|0.0094945
23:55:14|0.0094945
23:55:16|0.0094945
23:55:17|0.0094945
23:55:17|0.0094945
23:55:18|0.0094945
23:55:19|0.0094945
23:55:21|0.0094945
23:55:22|0.0094945
23:55:23|0.0094941
23:55:24|0.0094941
23:55:25|0.0094941
23:55:26|0.0094941
23:55:27|0.0094941
23:55:28|0.0094941
23:55:29|0.0094873
23:55:30|0.0094829
23:55:31|0.0094829
23:55:32|0.0094829
23:55:33|0.0094829
23:55:35|0.0094829
23:55:35|0.0094829
23:55:36|0.0094829
23:55:38|0.0094829
23:55:38|0.0094829
23:55:40|0.0094829
23:55:41|0.0094829
23:55:42|0.0094829
23:55:43|0.0094829
23:55:45|0.0094829
23:55:46|0.0094829
23:55:46|0.0094829
23:55:47|0.0094829
23:55:49|0.0094829
23:55:50|0.0094829
23:55:51|0.0094829
23:55:51|0.0094829
23:55:52|0.0094829
23:55:53|0.0094829
23:55:54|0.0094829
23:55:56|0.0094829
23:55:56|0.0094829
23:55:58|0.0094829
23:55:59|0.0094829
23:56:00|0.0094829
23:56:01|0.0094829
23:56:02|0.0094829
23:56:03|0.0094829
23:56:04|0.0094829
23:56:05|0.0094829
23:56:06|0.0094829
23:56:07|0.0094829
23:56:08|0.0094829
23:56:10|0.0094829
23:56:11|0.0094829
23:56:12|0.0094829
23:56:13|0.0094829
23:56:15|0.0094829
23:56:15|0.0094829
23:56:16|0.0094829
23:56:17|0.0094829
23:56:18|0.0094829
23:56:20|0.0094829
23:56:21|0.0094829
23:56:21|0.0094829
23:56:23|0.0094829
23:56:23|0.0094829
23:56:25|0.0094829
23:56:26|0.0094829
23:56:28|0.0094829
23:56:28|0.0094829
23:56:30|0.0094829
23:56:31|0.0094829
23:56:32|0.0094826
23:56:33|0.0094826
23:56:34|0.0094826
23:56:35|0.0094826
23:56:36|0.0094826
23:56:37|0.009479
23:56:38|0.009479
23:56:39|0.0094725
23:56:40|0.0094725
23:56:41|0.0094725
23:56:43|0.0094725
23:56:43|0.0094725
23:56:44|0.0094725
23:56:46|0.0094725
23:56:46|0.0094725
23:56:47|0.0094725
23:56:49|0.0094725
23:56:49|0.0094725
23:56:50|0.0094725
23:56:51|0.0094725
23:56:52|0.0094725
23:56:54|0.0094725
23:56:55|0.0094595
23:56:55|0.0094595
23:56:56|0.0094595
23:56:57|0.0094595
23:56:58|0.0094595
23:57:00|0.0094595
23:57:00|0.0094595
23:57:02|0.0094595
23:57:03|0.0094595
23:57:03|0.0094595
23:57:04|0.0094595
23:57:06|0.0094595
23:57:08|0.0094595
23:57:08|0.0094595
23:57:09|0.0094595
23:57:10|0.0094595
23:57:12|0.0094595
23:57:12|0.0094595
23:57:14|0.0094595
23:57:15|0.0094495
23:57:16|0.0094495
23:57:17|0.0094495
23:57:19|0.0094495
23:57:19|0.0094495
23:57:21|0.0094495
23:57:21|0.0094495
23:57:23|0.0094495
23:57:23|0.0094495
23:57:25|0.0094495
23:57:26|0.0094495
23:57:27|0.0094495
23:57:27|0.0094495
23:57:29|0.0094495
23:57:30|0.0094495
23:57:31|0.0094495
23:57:32|0.0094495
23:57:33|0.0094495
23:57:34|0.0094495
23:57:36|0.0094495
23:57:37|0.0094442
23:57:38|0.0094442
23:57:40|0.0094442
23:57:40|0.0094442
23:57:41|0.0094442
23:57:42|0.0094442
23:57:43|0.0094442
23:57:44|0.0094442
23:57:45|0.0094442
23:57:46|0.0094442
23:57:47|0.0094442
23:57:48|0.0094442
23:57:49|0.0094442
23:57:51|0.0094442
23:57:52|0.0094442
23:57:53|0.0094442
23:57:54|0.0094442
23:57:56|0.0094442
23:57:56|0.0094442
23:57:57|0.0094442
23:57:58|0.0094442
23:57:59|0.0094442
23:58:00|0.0093895
23:58:01|0.0094182
23:58:02|0.0094182
23:58:04|0.0094025
23:58:05|0.0094054
23:58:07|0.0094085
23:58:07|0.0094085
23:58:08|0.0094085
23:58:09|0.0094085
23:58:10|0.0094085
23:58:11|0.0094085
23:58:12|0.0094085
23:58:13|0.0094085
23:58:15|0.0094085
23:58:17|0.0094085
23:58:18|0.0094085
23:58:19|0.0094085
23:58:21|0.0094085
23:58:22|0.0094085
23:58:23|0.0094085
23:58:24|0.0094085
23:58:25|0.0094226
23:58:26|0.0094226
23:58:28|0.0094226
23:58:28|0.0094226
23:58:31|0.0094226
23:58:31|0.0094226
23:58:32|0.0094226
23:58:34|0.0094226
23:58:35|0.0094226
23:58:35|0.0094226
23:58:37|0.0094226
23:58:38|0.0094226
23:58:39|0.0094226
23:58:39|0.0094226
23:58:40|0.0094226
23:58:41|0.0094226
23:58:43|0.0094226
23:58:44|0.0094226
23:58:45|0.0094226
23:58:46|0.0094226
23:58:47|0.0094226
23:58:48|0.0094226
23:58:48|0.0094226
23:58:50|0.0094226
23:58:50|0.0094226
23:58:52|0.0094246
23:58:53|0.0094246
23:58:54|0.0094246
23:58:55|0.0094246
23:58:57|0.0094246
23:58:57|0.0094246
23:58:58|0.0094246
23:58:59|0.0094246
23:59:00|0.0094246
23:59:01|0.0094246
23:59:02|0.0094246
23:59:04|0.0094246
23:59:05|0.0094246
23:59:06|0.009397
23:59:07|0.009397
23:59:09|0.0093846
23:59:09|0.0093846
23:59:10|0.0093846
23:59:11|0.0093846
23:59:12|0.0093846
23:59:13|0.0093846
23:59:14|0.0093846
23:59:15|0.0093846
23:59:17|0.0093846
23:59:18|0.0093846
23:59:20|0.0093846
23:59:20|0.0093846
23:59:21|0.0093846
23:59:23|0.0093846
23:59:23|0.009397
23:59:24|0.009397
23:59:26|0.009397
23:59:26|0.009397
23:59:28|0.009397
23:59:28|0.009397
23:59:29|0.009397
23:59:31|0.009397
23:59:31|0.009397
23:59:32|0.009397
23:59:33|0.009397
23:59:34|0.009397
23:59:36|0.009397
23:59:37|0.009397
23:59:38|0.009397
23:59:39|0.009397
23:59:40|0.009397
23:59:41|0.009397
23:59:42|0.009397
23:59:43|0.009397
23:59:44|0.009397
23:59:46|0.009397
23:59:47|0.009397
23:59:47|0.009397
23:59:48|0.009397
23:59:50|0.009397
23:59:51|0.009397
23:59:52|0.009397
23:59:53|0.009397
23:59:54|0.009397
23:59:56|0.009397
23:59:56|0.009397
23:59:57|0.009397
23:59:58|0.009397
23:59:59|0.009397