00:00:00|0.0091593
00:00:01|0.0091593
00:00:03|0.0091593
00:00:03|0.0091593
00:00:05|0.0091593
00:00:06|0.0091593
00:00:07|0.0091593
00:00:09|0.0091593
00:00:09|0.0091593
00:00:10|0.0091593
00:00:11|0.0091593
00:00:12|0.0091593
00:00:14|0.0091593
00:00:15|0.0091593
00:00:16|0.0091593
00:00:16|0.0091593
00:00:17|0.0091593
00:00:19|0.0091593
00:00:20|0.0091593
00:00:20|0.0091593
00:00:22|0.0091593
00:00:23|0.0091593
00:00:24|0.0091593
00:00:25|0.0091402
00:00:26|0.0091402
00:00:28|0.0091402
00:00:29|0.0091402
00:00:30|0.0091402
00:00:31|0.0091402
00:00:32|0.0091402
00:00:33|0.0091402
00:00:34|0.0091402
00:00:35|0.0091402
00:00:36|0.0091402
00:00:37|0.0091402
00:00:38|0.0091402
00:00:39|0.0091402
00:00:40|0.0091402
00:00:41|0.0091402
00:00:42|0.0091402
00:00:43|0.0091402
00:00:44|0.0091402
00:00:45|0.0091402
00:00:46|0.0091402
00:00:48|0.0091402
00:00:49|0.0091402
00:00:50|0.0091402
00:00:51|0.0091402
00:00:52|0.0091402
00:00:53|0.0091402
00:00:54|0.0091402
00:00:55|0.0091402
00:00:57|0.0091402
00:00:57|0.0091402
00:00:58|0.0091402
00:00:59|0.0091402
00:01:00|0.0091402
00:01:01|0.0091402
00:01:02|0.0091402
00:01:03|0.0091402
00:01:04|0.0091402
00:01:05|0.0091402
00:01:06|0.0091402
00:01:08|0.0091402
00:01:09|0.0091402
00:01:10|0.0091402
00:01:10|0.0091402
00:01:12|0.0091402
00:01:13|0.0091402
00:01:14|0.0091402
00:01:14|0.0091402
00:01:16|0.0091402
00:01:17|0.0091402
00:01:18|0.0091402
00:01:19|0.0091402
00:01:20|0.0091402
00:01:22|0.0091402
00:01:22|0.0091402
00:01:24|0.0091402
00:01:25|0.0091402
00:01:27|0.0091402
00:01:29|0.0091402
00:01:30|0.0091402
00:01:31|0.0091402
00:01:32|0.0091402
00:01:33|0.0091402
00:01:34|0.0091402
00:01:34|0.0091624
00:01:36|0.0091624
00:01:37|0.0091624
00:01:38|0.0091624
00:01:39|0.0091624
00:01:39|0.0091624
00:01:41|0.0091624
00:01:42|0.0091624
00:01:43|0.0091624
00:01:44|0.0091624
00:01:45|0.0091442
00:01:46|0.0091442
00:01:48|0.0091442
00:01:48|0.0091442
00:01:49|0.0091442
00:01:51|0.0091442
00:01:52|0.0091442
00:01:52|0.0091442
00:01:54|0.0091442
00:01:55|0.0091442
00:01:55|0.0091442
00:01:57|0.0091442
00:01:58|0.0091442
00:01:59|0.0091442
00:02:00|0.0091377
00:02:01|0.0091355
00:02:02|0.0091355
00:02:03|0.0091355
00:02:04|0.0091355
00:02:06|0.0091498
00:02:07|0.0091526
00:02:08|0.0091526
00:02:09|0.0091526
00:02:10|0.0091526
00:02:11|0.0091526
00:02:12|0.0091526
00:02:13|0.0091526
00:02:14|0.0091526
00:02:15|0.0091526
00:02:16|0.0091526
00:02:18|0.0091526
00:02:18|0.0091526
00:02:20|0.0091526
00:02:20|0.0091526
00:02:21|0.0091526
00:02:22|0.0091526
00:02:24|0.0091526
00:02:25|0.0091526
00:02:26|0.0091526
00:02:27|0.0091647
00:02:29|0.0091647
00:02:31|0.0091647
00:02:31|0.0091647
00:02:32|0.0091647
00:02:34|0.0091647
00:02:35|0.0091647
00:02:35|0.0091647
00:02:37|0.0091647
00:02:38|0.0091647
00:02:39|0.0091647
00:02:40|0.0091647
00:02:41|0.0091647
00:02:42|0.009154
00:02:43|0.009154
00:02:44|0.009154
00:02:44|0.009154
00:02:46|0.009154
00:02:47|0.009154
00:02:48|0.009154
00:02:49|0.009154
00:02:49|0.009154
00:02:51|0.009154
00:02:52|0.009154
00:02:53|0.009154
00:02:54|0.009154
00:02:55|0.009154
00:02:56|0.0091498
00:02:57|0.0091498
00:02:58|0.0091498
00:02:59|0.0091498
00:03:01|0.0091498
00:03:01|0.0091498
00:03:02|0.0091498
00:03:03|0.0091498
00:03:04|0.0091498
00:03:05|0.0091498
00:03:06|0.0091498
00:03:07|0.0091498
00:03:08|0.0091498
00:03:09|0.0091498
00:03:10|0.0091498
00:03:11|0.0091498
00:03:12|0.0091498
00:03:13|0.0091498
00:03:14|0.0091498
00:03:15|0.0091498
00:03:16|0.0091498
00:03:17|0.0091498
00:03:18|0.0091498
00:03:19|0.0091498
00:03:20|0.0091498
00:03:21|0.0091498
00:03:22|0.0091498
00:03:23|0.0091498
00:03:25|0.0091498
00:03:27|0.0091288
00:03:28|0.0091288
00:03:29|0.0091288
00:03:31|0.0091288
00:03:32|0.0091288
00:03:33|0.0091288
00:03:33|0.0091288
00:03:35|0.0091189
00:03:36|0.0091189
00:03:37|0.0091189
00:03:38|0.0091189
00:03:40|0.0091189
00:03:40|0.0091189
00:03:41|0.0091189
00:03:42|0.0091189
00:03:43|0.0091189
00:03:44|0.0091189
00:03:45|0.0091189
00:03:47|0.0091189
00:03:47|0.0091189
00:03:49|0.0091189
00:03:50|0.0091189
00:03:51|0.0091189
00:03:52|0.0091189
00:03:53|0.0091189
00:03:54|0.0091189
00:03:55|0.0091189
00:03:56|0.0091189
00:03:57|0.0091189
00:03:58|0.0091089
00:03:59|0.0091084
00:04:00|0.0091084
00:04:01|0.0090804
00:04:02|0.0090752
00:04:03|0.009098
00:04:04|0.009098
00:04:05|0.009098
00:04:06|0.009098
00:04:07|0.0090692
00:04:08|0.0090645
00:04:10|0.0090637
00:04:11|0.0090637
00:04:11|0.0090637
00:04:12|0.0090637
00:04:14|0.0090637
00:04:14|0.0090637
00:04:15|0.0090637
00:04:17|0.0090637
00:04:17|0.0090637
00:04:18|0.0090557
00:04:19|0.0090557
00:04:21|0.0090557
00:04:22|0.0090557
00:04:22|0.0090557
00:04:23|0.0090557
00:04:24|0.0090557
00:04:25|0.0090557
00:04:27|0.0090557
00:04:29|0.0090557
00:04:31|0.0090666
00:04:31|0.0090666
00:04:32|0.0090666
00:04:33|0.0090666
00:04:34|0.0090666
00:04:36|0.0090666
00:04:37|0.0090666
00:04:38|0.0090666
00:04:39|0.0090666
00:04:40|0.0090666
00:04:40|0.0090666
00:04:42|0.0090666
00:04:43|0.0090666
00:04:44|0.0090666
00:04:45|0.0090666
00:04:47|0.0090666
00:04:47|0.0090666
00:04:48|0.0090666
00:04:49|0.0090666
00:04:50|0.0090666
00:04:51|0.0090666
00:04:53|0.0090666
00:04:54|0.0090666
00:04:55|0.0090666
00:04:55|0.0090666
00:04:57|0.0090666
00:04:58|0.0090666
00:04:59|0.0090666
00:05:00|0.0090666
00:05:01|0.0090666
00:05:02|0.0090666
00:05:03|0.0090666
00:05:04|0.0090666
00:05:05|0.0090666
00:05:06|0.0090666
00:05:07|0.0090666
00:05:08|0.0090666
00:05:10|0.0090666
00:05:11|0.0090666
00:05:13|0.0090666
00:05:14|0.0090666
00:05:14|0.0090666
00:05:15|0.0090666
00:05:17|0.0090666
00:05:17|0.0090666
00:05:19|0.0090666
00:05:20|0.0090666
00:05:21|0.0090666
00:05:22|0.0090666
00:05:23|0.0090666
00:05:24|0.0090666
00:05:25|0.0090666
00:05:26|0.0090666
00:05:27|0.0090666
00:05:29|0.0090666
00:05:30|0.0090666
00:05:31|0.0090666
00:05:33|0.0090666
00:05:33|0.0090666
00:05:35|0.0090666
00:05:35|0.0090666
00:05:37|0.0090666
00:05:37|0.009082
00:05:39|0.0090818
00:05:40|0.0090818
00:05:41|0.0090818
00:05:43|0.0090818
00:05:43|0.0090818
00:05:45|0.0090818
00:05:45|0.0090818
00:05:47|0.0090818
00:05:48|0.0090818
00:05:48|0.0090818
00:05:50|0.0090818
00:05:51|0.0090818
00:05:52|0.0090818
00:05:53|0.0090818
00:05:54|0.0090818
00:05:55|0.0090818
00:05:57|0.0090818
00:05:57|0.0090818
00:05:58|0.0090818
00:05:59|0.0090818
00:06:00|0.0090818
00:06:01|0.0090818
00:06:02|0.0090818
00:06:03|0.0090818
00:06:04|0.0090818
00:06:05|0.0090818
00:06:06|0.0090818
00:06:07|0.0090818
00:06:08|0.0090818
00:06:09|0.0090818
00:06:10|0.0090818
00:06:11|0.0090818
00:06:12|0.0090818
00:06:13|0.0090818
00:06:14|0.0090818
00:06:16|0.0090818
00:06:16|0.0090818
00:06:18|0.0090818
00:06:19|0.0090818
00:06:20|0.0090818
00:06:21|0.0090818
00:06:22|0.0090818
00:06:23|0.0090818
00:06:25|0.009111
00:06:25|0.009111
00:06:26|0.009111
00:06:27|0.009111
00:06:28|0.009111
00:06:30|0.009111
00:06:32|0.009111
00:06:32|0.009111
00:06:33|0.009111
00:06:34|0.009111
00:06:36|0.009111
00:06:38|0.009111
00:06:38|0.009111
00:06:39|0.009111
00:06:41|0.009111
00:06:41|0.009111
00:06:42|0.009111
00:06:44|0.009111
00:06:45|0.009111
00:06:46|0.009111
00:06:47|0.009111
00:06:48|0.009111
00:06:49|0.009111
00:06:50|0.009111
00:06:51|0.009111
00:06:52|0.009111
00:06:53|0.009111
00:06:55|0.009111
00:06:55|0.009111
00:06:56|0.009111
00:06:58|0.009111
00:06:59|0.009111
00:07:01|0.0091164
00:07:01|0.0091164
00:07:03|0.0091164
00:07:04|0.0091164
00:07:06|0.0091164
00:07:07|0.0091164
00:07:09|0.0091243
00:07:09|0.0091243
00:07:10|0.0091271
00:07:11|0.0091271
00:07:12|0.0091271
00:07:13|0.0091326
00:07:15|0.0091348
00:07:15|0.0091348
00:07:17|0.0091387
00:07:18|0.0091387
00:07:19|0.0091387
00:07:19|0.0091438
00:07:20|0.0091438
00:07:22|0.0091463
00:07:23|0.0091463
00:07:23|0.0091463
00:07:25|0.0091463
00:07:26|0.0091463
00:07:27|0.0091463
00:07:28|0.0091582
00:07:29|0.0091582
00:07:31|0.0091582
00:07:31|0.0091582
00:07:32|0.0091582
00:07:34|0.0091582
00:07:34|0.0091582
00:07:37|0.0091582
00:07:38|0.0091582
00:07:40|0.0091582
00:07:41|0.0091582
00:07:42|0.0091582
00:07:43|0.0091582
00:07:44|0.0091582
00:07:46|0.0091582
00:07:46|0.0091582
00:07:47|0.0091582
00:07:48|0.0091582
00:07:50|0.0091354
00:07:51|0.0091298
00:07:52|0.0091282
00:07:53|0.0091282
00:07:53|0.0091282
00:07:55|0.0091282
00:07:56|0.0091282
00:07:57|0.0091282
00:07:58|0.0091282
00:07:59|0.0091282
00:08:00|0.0091282
00:08:02|0.0091282
00:08:03|0.0091282
00:08:04|0.0091282
00:08:04|0.0091282
00:08:06|0.0091282
00:08:07|0.0091282
00:08:08|0.0091282
00:08:09|0.0091282
00:08:09|0.0091282
00:08:11|0.0091282
00:08:12|0.0091282
00:08:13|0.0091282
00:08:13|0.0091282
00:08:15|0.0091282
00:08:17|0.0091282
00:08:17|0.0091282
00:08:18|0.0091282
00:08:19|0.0091282
00:08:20|0.0091282
00:08:21|0.0091282
00:08:22|0.0091282
00:08:23|0.0091282
00:08:24|0.0091282
00:08:26|0.0091282
00:08:27|0.0091282
00:08:29|0.0091282
00:08:29|0.0091282
00:08:30|0.0091282
00:08:32|0.0091282
00:08:33|0.0091282
00:08:34|0.0091282
00:08:35|0.0091282
00:08:37|0.0091282
00:08:38|0.0091282
00:08:39|0.0091282
00:08:40|0.0091282
00:08:41|0.0091282
00:08:43|0.0091282
00:08:43|0.0091282
00:08:45|0.0091282
00:08:45|0.0091282
00:08:46|0.0091282
00:08:48|0.0091282
00:08:49|0.0091151
00:08:49|0.0091151
00:08:51|0.0091151
00:08:51|0.0091149
00:08:52|0.0091149
00:08:54|0.0091149
00:08:55|0.0091149
00:08:56|0.0091149
00:08:56|0.0091149
00:08:58|0.0091149
00:08:59|0.0091149
00:08:59|0.0091149
00:09:00|0.0091149
00:09:01|0.0091149
00:09:03|0.0091149
00:09:04|0.0091149
00:09:04|0.0091149
00:09:05|0.0091149
00:09:06|0.0091149
00:09:07|0.0091149
00:09:08|0.0091149
00:09:09|0.0091149
00:09:10|0.0091149
00:09:12|0.0091149
00:09:13|0.0091149
00:09:14|0.0091149
00:09:15|0.0091104
00:09:15|0.0091104
00:09:16|0.0091104
00:09:18|0.0091104
00:09:19|0.0091104
00:09:19|0.0091104
00:09:20|0.0091104
00:09:22|0.0091075
00:09:23|0.0091075
00:09:24|0.0091075
00:09:25|0.0091075
00:09:26|0.0091075
00:09:27|0.0091075
00:09:28|0.0091075
00:09:29|0.0091075
00:09:30|0.0091075
00:09:31|0.0091075
00:09:32|0.0091075
00:09:34|0.0091075
00:09:34|0.0091075
00:09:35|0.0091075
00:09:37|0.0091075
00:09:38|0.0091075
00:09:39|0.0091075
00:09:40|0.0091075
00:09:41|0.0091075
00:09:43|0.0091075
00:09:43|0.0091075
00:09:46|0.0091075
00:09:47|0.0091075
00:09:47|0.0091075
00:09:48|0.0091075
00:09:50|0.0091075
00:09:51|0.0091075
00:09:53|0.0091075
00:09:53|0.0091075
00:09:55|0.0091075
00:09:56|0.0091075
00:09:57|0.0091075
00:09:58|0.0091
00:09:59|0.0091
00:10:00|0.0091
00:10:01|0.0091
00:10:02|0.0091
00:10:03|0.0091
00:10:04|0.0091
00:10:05|0.0091
00:10:06|0.0091
00:10:07|0.0091
00:10:08|0.0091
00:10:09|0.0091
00:10:10|0.0091
00:10:11|0.0091
00:10:12|0.0091
00:10:13|0.0091
00:10:14|0.0091
00:10:15|0.0091
00:10:17|0.0091
00:10:18|0.0091
00:10:18|0.0091132
00:10:20|0.0091132
00:10:20|0.0091132
00:10:22|0.0091132
00:10:22|0.0091132
00:10:23|0.0091132
00:10:24|0.0091132
00:10:26|0.0091132
00:10:27|0.0091132
00:10:29|0.0091132
00:10:30|0.0091132
00:10:30|0.0091132
00:10:31|0.0091132
00:10:33|0.0091132
00:10:33|0.0091132
00:10:35|0.0091132
00:10:36|0.0091132
00:10:37|0.0091132
00:10:38|0.0091132
00:10:39|0.0091132
00:10:41|0.0091132
00:10:42|0.0091132
00:10:43|0.0091132
00:10:44|0.0091132
00:10:44|0.0091132
00:10:46|0.0091132
00:10:47|0.0091132
00:10:48|0.0091132
00:10:49|0.0091132
00:10:50|0.0091132
00:10:51|0.0091132
00:10:52|0.0091132
00:10:53|0.0091132
00:10:54|0.0091132
00:10:54|0.0091132
00:10:56|0.0091132
00:10:57|0.0091132
00:10:58|0.0091132
00:11:00|0.0091132
00:11:00|0.0091132
00:11:01|0.0091132
00:11:02|0.0091132
00:11:03|0.0091132
00:11:04|0.0091132
00:11:05|0.0091132
00:11:06|0.0091132
00:11:07|0.0090201
00:11:08|0.0090361
00:11:09|0.0090361
00:11:10|0.0090361
00:11:11|0.0090309
00:11:12|0.0090309
00:11:13|0.0090309
00:11:14|0.0090309
00:11:15|0.0090309
00:11:16|0.0090309
00:11:17|0.0090309
00:11:18|0.0090309
00:11:19|0.0090309
00:11:20|0.0090309
00:11:21|0.0090309
00:11:22|0.0090309
00:11:23|0.0090309
00:11:24|0.0090309
00:11:25|0.0090309
00:11:26|0.0090463
00:11:27|0.0090463
00:11:28|0.0090463
00:11:29|0.0090463
00:11:30|0.0090463
00:11:31|0.0090463
00:11:32|0.0090145
00:11:34|0.009008
00:11:35|0.0089798
00:11:36|0.0089798
00:11:37|0.0089798
00:11:39|0.0089798
00:11:39|0.0089798
00:11:40|0.0089798
00:11:41|0.0089798
00:11:42|0.0089798
00:11:43|0.0089798
00:11:44|0.0089798
00:11:46|0.0090028
00:11:47|0.0090028
00:11:48|0.0090155
00:11:49|0.0090155
00:11:50|0.0090155
00:11:51|0.0090155
00:11:52|0.0090155
00:11:53|0.0090155
00:11:54|0.0090155
00:11:55|0.0090155
00:11:57|0.0090155
00:11:57|0.0090155
00:11:59|0.0090007
00:11:59|0.0090007
00:12:01|0.0090007
00:12:02|0.0090007
00:12:04|0.0090007
00:12:04|0.0090007
00:12:05|0.0090007
00:12:07|0.0090007
00:12:08|0.0090007
00:12:08|0.0090007
00:12:10|0.0090007
00:12:10|0.0090007
00:12:11|0.0090007
00:12:13|0.0090007
00:12:14|0.0090007
00:12:15|0.0090007
00:12:16|0.0090007
00:12:17|0.0090007
00:12:18|0.0090007
00:12:19|0.0090007
00:12:20|0.0089964
00:12:21|0.0089964
00:12:22|0.0089964
00:12:23|0.0089964
00:12:24|0.0089964
00:12:25|0.0089964
00:12:26|0.0089964
00:12:27|0.0089964
00:12:28|0.0089964
00:12:29|0.0089964
00:12:30|0.0090157
00:12:31|0.0090235
00:12:32|0.0090235
00:12:33|0.0090235
00:12:34|0.0090235
00:12:36|0.0090235
00:12:36|0.0090235
00:12:37|0.0090235
00:12:38|0.0090235
00:12:40|0.0090235
00:12:41|0.0090351
00:12:42|0.0090351
00:12:43|0.0090351
00:12:44|0.0090351
00:12:46|0.0090351
00:12:46|0.0090351
00:12:47|0.0090351
00:12:48|0.0090351
00:12:50|0.0090351
00:12:50|0.0090351
00:12:51|0.0090351
00:12:53|0.0090351
00:12:53|0.0090351
00:12:54|0.0090351
00:12:56|0.0090398
00:12:58|0.0090398
00:12:59|0.0090398
00:12:59|0.0090398
00:13:01|0.0090398
00:13:02|0.0090398
00:13:02|0.0090398
00:13:05|0.0090398
00:13:05|0.0090398
00:13:06|0.0090172
00:13:07|0.0090172
00:13:08|0.0090172
00:13:09|0.0090172
00:13:10|0.0090172
00:13:11|0.0090172
00:13:12|0.0090172
00:13:13|0.0090172
00:13:14|0.0090172
00:13:15|0.0090172
00:13:16|0.0090365
00:13:17|0.0090365
00:13:18|0.0090365
00:13:20|0.0090365
00:13:20|0.0090365
00:13:21|0.0090365
00:13:22|0.0090365
00:13:23|0.0090365
00:13:24|0.0090365
00:13:26|0.0090365
00:13:27|0.0090365
00:13:28|0.0090365
00:13:30|0.0090484
00:13:30|0.0090484
00:13:31|0.0090484
00:13:32|0.009058
00:13:33|0.0090607
00:13:34|0.0090607
00:13:35|0.0090607
00:13:37|0.0090607
00:13:39|0.0090607
00:13:40|0.0090607
00:13:42|0.0090607
00:13:43|0.0090607
00:13:44|0.0090607
00:13:45|0.0090607
00:13:46|0.0090607
00:13:47|0.0090607
00:13:48|0.0090607
00:13:49|0.0090607
00:13:50|0.0090607
00:13:51|0.0090669
00:13:52|0.0090697
00:13:53|0.0090697
00:13:55|0.0090697
00:13:55|0.0090697
00:13:56|0.0090697
00:13:57|0.0090697
00:13:58|0.0090727
00:14:00|0.0090727
00:14:00|0.0090727
00:14:02|0.0090727
00:14:04|0.0090727
00:14:04|0.0090727
00:14:06|0.0090727
00:14:06|0.0090727
00:14:07|0.0090727
00:14:09|0.0090727
00:14:10|0.0090727
00:14:10|0.0090727
00:14:12|0.0090727
00:14:12|0.0090727
00:14:13|0.0090727
00:14:14|0.0090727
00:14:15|0.0090727
00:14:16|0.0090727
00:14:17|0.0090727
00:14:19|0.0090727
00:14:20|0.0090727
00:14:21|0.0090727
00:14:23|0.0090727
00:14:23|0.0090727
00:14:25|0.0090727
00:14:25|0.0090727
00:14:27|0.0090727
00:14:28|0.0090727
00:14:28|0.0090727
00:14:31|0.0090727
00:14:31|0.0090727
00:14:32|0.0090727
00:14:33|0.0090727
00:14:34|0.0090727
00:14:36|0.0090727
00:14:37|0.0090727
00:14:39|0.0090556
00:14:39|0.0090556
00:14:40|0.0090556
00:14:42|0.0090556
00:14:43|0.0090556
00:14:44|0.0090556
00:14:45|0.0090556
00:14:46|0.0090556
00:14:47|0.0090556
00:14:48|0.0090556
00:14:49|0.0090556
00:14:50|0.0090556
00:14:52|0.0090556
00:14:53|0.0090556
00:14:54|0.0090556
00:14:54|0.0090556
00:14:55|0.0090556
00:14:56|0.0090556
00:14:57|0.0090556
00:14:58|0.0090556
00:15:00|0.0090556
00:15:01|0.0090556
00:15:03|0.0090556
00:15:03|0.0090556
00:15:05|0.0090556
00:15:07|0.0090556
00:15:08|0.0090556
00:15:09|0.0090556
00:15:10|0.0090556
00:15:11|0.0090556
00:15:12|0.0090556
00:15:12|0.0090556
00:15:13|0.0090556
00:15:15|0.0090556
00:15:15|0.0090556
00:15:17|0.0090556
00:15:18|0.0090556
00:15:18|0.0090556
00:15:19|0.0090556
00:15:21|0.0090556
00:15:22|0.0090556
00:15:23|0.0090556
00:15:24|0.0090556
00:15:25|0.0090556
00:15:27|0.0090556
00:15:28|0.0090418
00:15:29|0.0090418
00:15:30|0.0090418
00:15:30|0.0090418
00:15:32|0.0090333
00:15:32|0.0090333
00:15:34|0.0090333
00:15:35|0.0090333
00:15:36|0.0090333
00:15:37|0.0090333
00:15:39|0.0090333
00:15:40|0.0090333
00:15:40|0.0090333
00:15:42|0.0090381
00:15:43|0.0090381
00:15:44|0.0090381
00:15:46|0.0090381
00:15:47|0.0090381
00:15:48|0.0090381
00:15:49|0.0090381
00:15:51|0.0090381
00:15:52|0.0090381
00:15:53|0.0090381
00:15:54|0.0090381
00:15:56|0.0090381
00:15:56|0.0090381
00:15:58|0.0090381
00:15:59|0.0090381
00:16:00|0.0090381
00:16:01|0.0090381
00:16:02|0.0090381
00:16:03|0.0090381
00:16:04|0.0090381
00:16:05|0.0090381
00:16:06|0.0090381
00:16:07|0.0090381
00:16:08|0.0090381
00:16:09|0.0090381
00:16:10|0.0090381
00:16:11|0.0090381
00:16:12|0.009014
00:16:13|0.009014
00:16:14|0.009014
00:16:15|0.009014
00:16:16|0.009014
00:16:17|0.009014
00:16:18|0.009014
00:16:19|0.009014
00:16:21|0.009014
00:16:22|0.009014
00:16:23|0.009014
00:16:24|0.009014
00:16:25|0.009014
00:16:26|0.009014
00:16:27|0.009014
00:16:28|0.009014
00:16:29|0.009014
00:16:30|0.009014
00:16:31|0.009014
00:16:32|0.009014
00:16:34|0.009014
00:16:36|0.009014
00:16:36|0.009014
00:16:37|0.009014
00:16:39|0.009014
00:16:41|0.0090091
00:16:41|0.0090091
00:16:42|0.0089856
00:16:44|0.0090043
00:16:45|0.0090043
00:16:46|0.0089921
00:16:47|0.0089921
00:16:47|0.0089921
00:16:49|0.0089741
00:16:50|0.0089741
00:16:51|0.0089741
00:16:52|0.0089741
00:16:53|0.0089741
00:16:54|0.0089741
00:16:55|0.0089741
00:16:56|0.0089741
00:16:57|0.0089938
00:16:58|0.0089938
00:16:59|0.0089938
00:17:00|0.0089938
00:17:01|0.0089938
00:17:03|0.0089938
00:17:04|0.0089938
00:17:04|0.0089102
00:17:06|0.0088898
00:17:08|0.0089188
00:17:09|0.0089188
00:17:09|0.008917
00:17:10|0.0089187
00:17:11|0.0089187
00:17:12|0.0089247
00:17:14|0.0089187
00:17:15|0.0089187
00:17:17|0.0089187
00:17:17|0.0089207
00:17:19|0.0089223
00:17:19|0.0089171
00:17:21|0.0089171
00:17:22|0.0089171
00:17:23|0.0089171
00:17:24|0.0089034
00:17:26|0.0088938
00:17:28|0.0088938
00:17:28|0.0088938
00:17:29|0.0088938
00:17:30|0.0088938
00:17:31|0.0088938
00:17:32|0.0088938
00:17:33|0.0088938
00:17:34|0.0089038
00:17:35|0.0089038
00:17:36|0.0089038
00:17:37|0.0089038
00:17:38|0.0089038
00:17:40|0.0089038
00:17:41|0.0089038
00:17:42|0.0089038
00:17:42|0.0089038
00:17:43|0.0089038
00:17:44|0.0089038
00:17:46|0.0089038
00:17:47|0.0089038
00:17:48|0.0089038
00:17:49|0.0089038
00:17:51|0.0088824
00:17:51|0.0088824
00:17:52|0.0088824
00:17:53|0.0088772
00:17:54|0.00888
00:17:55|0.00888
00:17:56|0.00888
00:17:58|0.00888
00:18:00|0.00888
00:18:00|0.00888
00:18:02|0.00888
00:18:02|0.00888
00:18:03|0.00888
00:18:05|0.00888
00:18:05|0.00888
00:18:07|0.0088893
00:18:08|0.0088893
00:18:08|0.0088893
00:18:09|0.0088893
00:18:11|0.0088893
00:18:11|0.0088893
00:18:12|0.0088893
00:18:13|0.0088893
00:18:15|0.0088893
00:18:16|0.0088893
00:18:16|0.0088893
00:18:18|0.0088893
00:18:18|0.0088893
00:18:20|0.0088893
00:18:20|0.0088893
00:18:22|0.0088941
00:18:23|0.0088941
00:18:24|0.0088941
00:18:25|0.0088941
00:18:27|0.0088941
00:18:27|0.0088941
00:18:29|0.0088941
00:18:30|0.0088941
00:18:32|0.0088663
00:18:33|0.0088606
00:18:34|0.008853
00:18:35|0.0088513
00:18:36|0.0088507
00:18:36|0.0088507
00:18:38|0.0088507
00:18:39|0.0088507
00:18:39|0.0088507
00:18:41|0.0088507
00:18:42|0.0088507
00:18:44|0.0088507
00:18:44|0.0088507
00:18:46|0.0088413
00:18:46|0.0088413
00:18:48|0.0088413
00:18:48|0.0088335
00:18:49|0.0088335
00:18:51|0.0088335
00:18:51|0.0088335
00:18:53|0.0088335
00:18:53|0.0088335
00:18:55|0.0088335
00:18:55|0.0088335
00:18:57|0.0088335
00:18:57|0.0088335
00:19:00|0.0088335
00:19:00|0.0088335
00:19:02|0.0088531
00:19:03|0.0088531
00:19:04|0.0088531
00:19:05|0.0088531
00:19:07|0.0088531
00:19:07|0.0088531
00:19:08|0.0088531
00:19:09|0.0088531
00:19:10|0.0088531
00:19:11|0.0088531
00:19:12|0.0088531
00:19:13|0.0088531
00:19:14|0.0088347
00:19:15|0.0088347
00:19:16|0.0088347
00:19:17|0.0088347
00:19:18|0.0088347
00:19:19|0.0088347
00:19:20|0.0088347
00:19:21|0.0088347
00:19:22|0.0088347
00:19:23|0.0088347
00:19:24|0.0087501
00:19:25|0.008783
00:19:26|0.008783
00:19:28|0.0087693
00:19:28|0.0087723
00:19:31|0.0087618
00:19:31|0.00875
00:19:32|0.00875
00:19:33|0.00875
00:19:34|0.00875
00:19:35|0.00875
00:19:36|0.00875
00:19:37|0.0087289
00:19:38|0.0087289
00:19:39|0.0087289
00:19:40|0.0087289
00:19:42|0.0087289
00:19:44|0.0087466
00:19:45|0.0087682
00:19:46|0.0087682
00:19:47|0.0087562
00:19:49|0.0087562
00:19:50|0.0087562
00:19:51|0.0087562
00:19:52|0.0087562
00:19:53|0.0087562
00:19:54|0.0087562
00:19:56|0.0087562
00:19:56|0.0087805
00:19:57|0.0087737
00:19:58|0.0087737
00:19:59|0.0087737
00:20:01|0.0087604
00:20:02|0.0087502
00:20:02|0.0087502
00:20:04|0.0087615
00:20:04|0.0087615
00:20:06|0.0087596
00:20:06|0.0087596
00:20:08|0.0087596
00:20:09|0.0087773
00:20:10|0.0087773
00:20:11|0.0087788
00:20:12|0.0087596
00:20:13|0.0087596
00:20:14|0.0087594
00:20:15|0.0087594
00:20:16|0.0086987
00:20:18|0.0086688
00:20:18|0.0086876
00:20:20|0.0086863
00:20:20|0.0086863
00:20:22|0.0086863
00:20:24|0.0086772
00:20:25|0.0086846
00:20:26|0.0086846
00:20:26|0.0086846
00:20:28|0.0086846
00:20:29|0.0086846
00:20:29|0.0086968
00:20:31|0.0086968
00:20:32|0.0086968
00:20:33|0.0086968
00:20:33|0.0087138
00:20:34|0.0087138
00:20:36|0.0087138
00:20:37|0.0087158
00:20:38|0.0087158
00:20:38|0.0087158
00:20:39|0.0087158
00:20:42|0.0087158
00:20:43|0.0087158
00:20:45|0.0086814
00:20:46|0.0086814
00:20:47|0.0086814
00:20:47|0.0086814
00:20:48|0.0086814
00:20:49|0.0086814
00:20:51|0.0086814
00:20:52|0.0086605
00:20:53|0.0086605
00:20:54|0.0086605
00:20:56|0.0086605
00:20:56|0.0086605
00:20:58|0.0086605
00:20:59|0.0086936
00:21:00|0.0086936
00:21:01|0.0086936
00:21:01|0.0086936
00:21:02|0.0086936
00:21:04|0.0086936
00:21:04|0.0086936
00:21:05|0.0086936
00:21:06|0.0086936
00:21:08|0.0086936
00:21:09|0.0086936
00:21:10|0.0086936
00:21:12|0.0086936
00:21:13|0.0086936
00:21:14|0.0086766
00:21:15|0.008673
00:21:16|0.008673
00:21:17|0.008673
00:21:18|0.008673
00:21:19|0.008673
00:21:20|0.008673
00:21:21|0.008673
00:21:22|0.008673
00:21:23|0.008673
00:21:25|0.008673
00:21:27|0.008673
00:21:27|0.008673
00:21:28|0.008673
00:21:29|0.008673
00:21:30|0.008673
00:21:31|0.008673
00:21:33|0.0086397
00:21:34|0.0086397
00:21:34|0.0086397
00:21:36|0.0086397
00:21:36|0.0086397
00:21:38|0.0086397
00:21:39|0.0086397
00:21:39|0.0086397
00:21:40|0.0086397
00:21:42|0.0086397
00:21:43|0.0086397
00:21:43|0.0086397
00:21:46|0.0086832
00:21:47|0.0087186
00:21:48|0.0087186
00:21:49|0.0087186
00:21:50|0.0087186
00:21:51|0.0087186
00:21:52|0.0087086
00:21:53|0.0087086
00:21:54|0.0087111
00:21:56|0.0087111
00:21:56|0.0087111
00:21:58|0.0087111
00:21:58|0.0087111
00:22:00|0.0086925
00:22:00|0.0086925
00:22:01|0.0086673
00:22:03|0.0086722
00:22:03|0.0086722
00:22:05|0.0086686
00:22:05|0.0086463
00:22:06|0.0086512
00:22:07|0.0086512
00:22:08|0.0087064
00:22:10|0.0087047
00:22:11|0.0087047
00:22:12|0.0087047
00:22:13|0.0087047
00:22:14|0.0087048
00:22:15|0.0087048
00:22:17|0.008683
00:22:17|0.008683
00:22:19|0.0087005
00:22:20|0.0086979
00:22:21|0.0087005
00:22:22|0.0087005
00:22:23|0.0087005
00:22:24|0.0087005
00:22:25|0.0087005
00:22:26|0.0087005
00:22:27|0.0087005
00:22:28|0.0087005
00:22:29|0.0087005
00:22:30|0.0087087
00:22:31|0.0087087
00:22:32|0.0087087
00:22:33|0.0087087
00:22:34|0.0087087
00:22:35|0.0087087
00:22:36|0.0087087
00:22:37|0.008715
00:22:38|0.008715
00:22:39|0.0087176
00:22:40|0.0087176
00:22:41|0.0087176
00:22:42|0.0087176
00:22:43|0.0087176
00:22:44|0.0087176
00:22:46|0.0087176
00:22:46|0.0087176
00:22:47|0.0087176
00:22:49|0.0087176
00:22:50|0.0087176
00:22:51|0.0087176
00:22:52|0.0087176
00:22:53|0.0087176
00:22:54|0.0087176
00:22:55|0.0087176
00:22:56|0.0087176
00:22:57|0.0087279
00:22:59|0.0087279
00:23:01|0.0087279
00:23:02|0.0087279
00:23:03|0.0087279
00:23:04|0.0087417
00:23:05|0.0087417
00:23:06|0.0087417
00:23:07|0.0087417
00:23:08|0.0087417
00:23:08|0.0087417
00:23:10|0.0087417
00:23:12|0.0087417
00:23:13|0.0087417
00:23:14|0.0087417
00:23:15|0.0087417
00:23:16|0.0087417
00:23:16|0.0087417
00:23:18|0.0087417
00:23:19|0.0087417
00:23:21|0.0087591
00:23:21|0.0087591
00:23:22|0.0087591
00:23:23|0.0087591
00:23:24|0.0087591
00:23:25|0.0087591
00:23:26|0.0087714
00:23:27|0.0087816
00:23:28|0.0087814
00:23:29|0.0087814
00:23:30|0.0087814
00:23:32|0.0087814
00:23:34|0.0087519
00:23:34|0.0087519
00:23:35|0.0087519
00:23:36|0.0087519
00:23:37|0.0087519
00:23:38|0.0087519
00:23:40|0.0087519
00:23:40|0.0087519
00:23:41|0.0087519
00:23:42|0.0087519
00:23:43|0.0087519
00:23:44|0.0087519
00:23:45|0.0087519
00:23:47|0.0087519
00:23:48|0.0087519
00:23:50|0.0087519
00:23:51|0.0087519
00:23:51|0.0087519
00:23:52|0.0087519
00:23:53|0.0087519
00:23:54|0.0087519
00:23:56|0.0087519
00:23:57|0.0087519
00:23:58|0.0087519
00:23:59|0.0087519
00:24:00|0.0087519
00:24:00|0.0087519
00:24:01|0.0087519
00:24:03|0.0087519
00:24:03|0.0087519
00:24:04|0.0087519
00:24:05|0.0087519
00:24:06|0.0087514
00:24:07|0.0087514
00:24:09|0.0087514
00:24:09|0.0087514
00:24:10|0.0087514
00:24:11|0.0087514
00:24:13|0.0087514
00:24:14|0.0087514
00:24:15|0.0087514
00:24:15|0.0087514
00:24:16|0.0087467
00:24:17|0.0087467
00:24:18|0.0087674
00:24:19|0.0087674
00:24:21|0.0087674
00:24:21|0.0087674
00:24:22|0.0087674
00:24:24|0.0087674
00:24:24|0.0087655
00:24:26|0.0087655
00:24:26|0.0087655
00:24:27|0.0087655
00:24:29|0.0087655
00:24:29|0.0087655
00:24:30|0.0087655
00:24:31|0.0087655
00:24:32|0.0087655
00:24:33|0.0087655
00:24:34|0.0087655
00:24:35|0.0087655
00:24:36|0.0087655
00:24:37|0.0087655
00:24:38|0.0087655
00:24:39|0.0087655
00:24:41|0.0087655
00:24:42|0.0087655
00:24:43|0.0087655
00:24:44|0.0087655
00:24:45|0.0087655
00:24:46|0.0087655
00:24:47|0.0087655
00:24:49|0.0087655
00:24:50|0.0087655
00:24:51|0.0087655
00:24:51|0.008736
00:24:53|0.008736
00:24:55|0.008736
00:24:56|0.008736
00:24:57|0.008736
00:24:58|0.008736
00:24:59|0.008736
00:25:00|0.008736
00:25:01|0.0087445
00:25:02|0.0087445
00:25:04|0.0087445
00:25:05|0.0087445
00:25:06|0.0087445
00:25:07|0.0087445
00:25:08|0.0087445
00:25:09|0.0087445
00:25:10|0.0087445
00:25:11|0.0087445
00:25:12|0.0087445
00:25:13|0.0087445
00:25:14|0.0087445
00:25:15|0.0087445
00:25:16|0.0087445
00:25:17|0.0087445
00:25:18|0.0087445
00:25:19|0.0087445
00:25:20|0.0087445
00:25:21|0.0087445
00:25:22|0.0087165
00:25:23|0.0087165
00:25:24|0.0087165
00:25:25|0.0087165
00:25:26|0.0087165
00:25:27|0.0087391
00:25:28|0.0087391
00:25:30|0.0087391
00:25:30|0.0087391
00:25:31|0.0087391
00:25:32|0.0087391
00:25:33|0.0087391
00:25:34|0.0087076
00:25:35|0.0087076
00:25:37|0.0087076
00:25:38|0.0087076
00:25:39|0.0087076
00:25:40|0.0087076
00:25:41|0.0087076
00:25:42|0.0087076
00:25:43|0.0087043
00:25:44|0.008696
00:25:45|0.008696
00:25:46|0.008696
00:25:47|0.008696
00:25:48|0.008696
00:25:49|0.008696
00:25:51|0.008696
00:25:51|0.008696
00:25:53|0.0087075
00:25:53|0.0087201
00:25:54|0.0087201
00:25:55|0.0087201
00:25:56|0.0087201
00:25:58|0.0087201
00:25:59|0.0087201
00:26:00|0.0087201
00:26:01|0.0087007
00:26:02|0.0087007
00:26:04|0.0087007
00:26:05|0.0087007
00:26:06|0.0087007
00:26:07|0.0087007
00:26:07|0.0087007
00:26:09|0.0087007
00:26:10|0.0087007
00:26:11|0.0087007
00:26:12|0.0087007
00:26:12|0.0087007
00:26:13|0.0087007
00:26:14|0.0087007
00:26:16|0.0087007
00:26:17|0.0087007
00:26:17|0.0087007
00:26:19|0.0087007
00:26:20|0.0087007
00:26:21|0.0087007
00:26:22|0.0087007
00:26:23|0.0087007
00:26:23|0.0087007
00:26:25|0.0087007
00:26:25|0.0086887
00:26:27|0.0086887
00:26:28|0.0086887
00:26:30|0.0086806
00:26:30|0.0086806
00:26:31|0.0086673
00:26:32|0.0086673
00:26:33|0.0086545
00:26:35|0.0086545
00:26:36|0.008677
00:26:37|0.008677
00:26:38|0.0086529
00:26:39|0.0086529
00:26:39|0.0086529
00:26:40|0.0086529
00:26:42|0.0086243
00:26:42|0.0086243
00:26:44|0.0086243
00:26:45|0.0086243
00:26:47|0.0086243
00:26:48|0.0086243
00:26:49|0.0086243
00:26:50|0.008658
00:26:51|0.008658
00:26:52|0.0086607
00:26:53|0.0086607
00:26:54|0.0086607
00:26:56|0.0086607
00:26:57|0.0086607
00:26:58|0.0086607
00:26:58|0.0086607
00:26:59|0.0086607
00:27:01|0.0086607
00:27:01|0.0086607
00:27:03|0.0086607
00:27:03|0.0086607
00:27:04|0.0086607
00:27:05|0.0086607
00:27:06|0.0086607
00:27:08|0.0086607
00:27:08|0.0086607
00:27:10|0.0086607
00:27:11|0.0086607
00:27:11|0.0086607
00:27:12|0.0086607
00:27:13|0.0086607
00:27:15|0.0086607
00:27:15|0.0086607
00:27:17|0.0086607
00:27:17|0.0086629
00:27:18|0.0086629
00:27:20|0.0086669
00:27:20|0.0086669
00:27:22|0.0086669
00:27:23|0.0086669
00:27:23|0.0086669
00:27:24|0.0086669
00:27:25|0.0086669
00:27:26|0.0086669
00:27:27|0.0086718
00:27:28|0.0086718
00:27:30|0.0086722
00:27:31|0.0086722
00:27:33|0.0086722
00:27:34|0.0086722
00:27:34|0.0086909
00:27:36|0.008699
00:27:37|0.008699
00:27:39|0.0087035
00:27:39|0.008734
00:27:40|0.0087215
00:27:41|0.0087215
00:27:42|0.0087398
00:27:44|0.0087133
00:27:45|0.0087133
00:27:46|0.0087133
00:27:47|0.0087167
00:27:49|0.0087288
00:27:50|0.0087288
00:27:51|0.0087288
00:27:52|0.0087401
00:27:53|0.0087401
00:27:54|0.0087401
00:27:55|0.0087401
00:27:56|0.0087401
00:27:57|0.0087401
00:27:58|0.0087401
00:27:59|0.0087401
00:28:00|0.0087401
00:28:01|0.0087401
00:28:02|0.0087401
00:28:04|0.0087401
00:28:04|0.0087401
00:28:05|0.0087401
00:28:07|0.0087401
00:28:07|0.0087401
00:28:09|0.0087401
00:28:10|0.0087401
00:28:11|0.0087401
00:28:12|0.0087401
00:28:13|0.0087401
00:28:14|0.0087401
00:28:15|0.0087401
00:28:16|0.0087401
00:28:17|0.0087401
00:28:18|0.0087401
00:28:19|0.0087401
00:28:20|0.0087401
00:28:21|0.0087401
00:28:22|0.0087401
00:28:24|0.0087401
00:28:25|0.0087401
00:28:25|0.0087291
00:28:27|0.008729
00:28:27|0.0087254
00:28:29|0.0087254
00:28:29|0.0087254
00:28:31|0.0087254
00:28:31|0.0087254
00:28:33|0.0087254
00:28:34|0.0087254
00:28:35|0.0087254
00:28:36|0.0087254
00:28:36|0.0087254
00:28:37|0.0087254
00:28:38|0.0087254
00:28:40|0.0087254
00:28:41|0.0087254
00:28:42|0.0087254
00:28:42|0.0086989
00:28:43|0.0086989
00:28:45|0.0086937
00:28:46|0.0086937
00:28:47|0.0086937
00:28:47|0.0086937
00:28:48|0.0086937
00:28:50|0.0086937
00:28:51|0.0086937
00:28:53|0.0086937
00:28:55|0.0087039
00:28:55|0.0087039
00:28:56|0.0087039
00:28:57|0.0087039
00:28:58|0.0087039
00:29:00|0.0087039
00:29:02|0.0087039
00:29:02|0.0087039
00:29:03|0.0087039
00:29:05|0.0087039
00:29:06|0.0087039
00:29:07|0.0087039
00:29:08|0.0087039
00:29:09|0.0087039
00:29:10|0.0087039
00:29:11|0.0087039
00:29:12|0.0087039
00:29:13|0.0087039
00:29:14|0.0087039
00:29:15|0.0087039
00:29:16|0.0087039
00:29:17|0.0087039
00:29:19|0.0087039
00:29:20|0.0087039
00:29:20|0.0087039
00:29:21|0.0087039
00:29:22|0.0087039
00:29:24|0.0087039
00:29:24|0.0087039
00:29:25|0.0087039
00:29:26|0.0087039
00:29:28|0.0087039
00:29:28|0.0087039
00:29:29|0.0087039
00:29:31|0.0087039
00:29:32|0.0087039
00:29:32|0.0087039
00:29:33|0.0087039
00:29:35|0.0087039
00:29:35|0.0087039
00:29:36|0.0087039
00:29:37|0.0087314
00:29:39|0.0087314
00:29:40|0.0087314
00:29:40|0.0087314
00:29:42|0.0087314
00:29:42|0.0087314
00:29:44|0.0087314
00:29:44|0.0087314
00:29:46|0.0087314
00:29:46|0.0087314
00:29:48|0.0087314
00:29:48|0.0087314
00:29:49|0.0087314
00:29:50|0.0087314
00:29:51|0.0087456
00:29:52|0.0087482
00:29:53|0.0087482
00:29:55|0.0087482
00:29:56|0.0087482
00:29:57|0.0087482
00:29:58|0.0087482
00:29:59|0.0087482
00:30:00|0.0087482
00:30:01|0.0087482
00:30:02|0.0087482
00:30:03|0.0087482
00:30:04|0.0087482
00:30:05|0.0087482
00:30:06|0.0087482
00:30:07|0.0087482
00:30:08|0.0087482
00:30:09|0.0087619
00:30:10|0.0087619
00:30:11|0.0087619
00:30:12|0.0087619
00:30:13|0.0087619
00:30:14|0.0087619
00:30:15|0.0087619
00:30:16|0.0087619
00:30:17|0.0087619
00:30:18|0.0087619
00:30:19|0.0087619
00:30:20|0.0087619
00:30:21|0.0087619
00:30:22|0.0087619
00:30:23|0.0087619
00:30:24|0.0087619
00:30:25|0.0087619
00:30:26|0.0087619
00:30:27|0.0087619
00:30:28|0.0087619
00:30:29|0.0087619
00:30:31|0.0087619
00:30:32|0.0087619
00:30:32|0.0087619
00:30:33|0.0087619
00:30:35|0.0087638
00:30:36|0.0087775
00:30:38|0.0087832
00:30:38|0.0087813
00:30:40|0.0087813
00:30:41|0.0087813
00:30:42|0.0087813
00:30:43|0.0087813
00:30:44|0.0087813
00:30:45|0.0087813
00:30:46|0.0087813
00:30:47|0.0087813
00:30:48|0.0087813
00:30:49|0.0087813
00:30:50|0.0087813
00:30:52|0.0087813
00:30:53|0.0087813
00:30:55|0.0087813
00:30:55|0.0087595
00:30:57|0.0087595
00:30:58|0.0087595
00:30:59|0.0087595
00:31:00|0.0087595
00:31:01|0.0087595
00:31:02|0.0087595
00:31:03|0.0087595
00:31:04|0.0087595
00:31:05|0.0087595
00:31:06|0.0087595
00:31:07|0.0087595
00:31:08|0.0087595
00:31:09|0.0087595
00:31:10|0.0087595
00:31:11|0.0087595
00:31:11|0.0087595
00:31:13|0.0087595
00:31:15|0.0087595
00:31:15|0.0087595
00:31:16|0.0087595
00:31:17|0.0087595
00:31:18|0.0087595
00:31:19|0.0087595
00:31:20|0.0087815
00:31:21|0.0087815
00:31:22|0.0087815
00:31:23|0.0087815
00:31:24|0.0087815
00:31:25|0.0087815
00:31:26|0.0087815
00:31:27|0.0087815
00:31:28|0.0087815
00:31:29|0.0087815
00:31:30|0.0087815
00:31:31|0.0087815
00:31:32|0.0087815
00:31:33|0.0087815
00:31:35|0.0087815
00:31:36|0.0087815
00:31:37|0.0087815
00:31:38|0.0087815
00:31:38|0.0087815
00:31:40|0.0087815
00:31:41|0.0087815
00:31:42|0.0087815
00:31:43|0.0087815
00:31:45|0.0087815
00:31:45|0.0087815
00:31:46|0.0087815
00:31:47|0.0087815
00:31:48|0.0087815
00:31:49|0.0087815
00:31:50|0.0087815
00:31:51|0.0087815
00:31:52|0.0087815
00:31:54|0.0087815
00:31:56|0.0087815
00:31:57|0.0087815
00:31:58|0.0087815
00:31:59|0.0087815
00:32:00|0.0087815
00:32:01|0.0087815
00:32:02|0.0087815
00:32:03|0.0087815
00:32:04|0.0087815
00:32:06|0.0087815
00:32:07|0.0087815
00:32:07|0.0087815
00:32:08|0.0087815
00:32:09|0.0087815
00:32:10|0.0087815
00:32:12|0.0087815
00:32:12|0.0087815
00:32:13|0.0087815
00:32:14|0.0087877
00:32:15|0.0087877
00:32:17|0.0087877
00:32:18|0.0087606
00:32:19|0.0087606
00:32:20|0.0087606
00:32:21|0.0087606
00:32:22|0.0087606
00:32:24|0.0087606
00:32:24|0.0087606
00:32:25|0.0087827
00:32:27|0.0087827
00:32:28|0.0087827
00:32:29|0.0087827
00:32:30|0.0087827
00:32:31|0.0087827
00:32:32|0.0087827
00:32:33|0.0087827
00:32:35|0.0087827
00:32:35|0.0087827
00:32:37|0.0087827
00:32:37|0.0087827
00:32:39|0.0087827
00:32:39|0.0087827
00:32:41|0.0087827
00:32:42|0.0087827
00:32:42|0.0087827
00:32:43|0.0087827
00:32:45|0.0087827
00:32:45|0.0087827
00:32:47|0.0087827
00:32:47|0.0087827
00:32:49|0.0087827
00:32:50|0.0087827
00:32:50|0.0087827
00:32:52|0.0087618
00:32:53|0.0087528
00:32:53|0.0087528
00:32:55|0.0087528
00:32:56|0.0087528
00:32:57|0.0087528
00:32:59|0.0087528
00:32:59|0.0087528
00:33:01|0.0087528
00:33:03|0.0087528
00:33:03|0.0087528
00:33:04|0.0087528
00:33:05|0.0087528
00:33:06|0.0087528
00:33:07|0.0087528
00:33:08|0.0087528
00:33:09|0.0087528
00:33:11|0.0087528
00:33:11|0.0087528
00:33:12|0.0087528
00:33:14|0.0087528
00:33:15|0.0087528
00:33:16|0.0087528
00:33:16|0.0087528
00:33:18|0.0087528
00:33:19|0.0087528
00:33:20|0.0087528
00:33:21|0.0087528
00:33:22|0.0087528
00:33:23|0.0087528
00:33:24|0.0087528
00:33:25|0.0087528
00:33:25|0.0087528
00:33:27|0.0087528
00:33:28|0.0087528
00:33:29|0.0087528
00:33:31|0.0087528
00:33:31|0.0087528
00:33:32|0.0087528
00:33:33|0.0087528
00:33:34|0.0087528
00:33:35|0.0087528
00:33:36|0.0087528
00:33:37|0.0087528
00:33:39|0.0087528
00:33:41|0.0087707
00:33:41|0.0087707
00:33:42|0.0087707
00:33:44|0.0087707
00:33:44|0.0087707
00:33:45|0.0087707
00:33:46|0.0087707
00:33:48|0.0087707
00:33:49|0.0087707
00:33:50|0.008776
00:33:51|0.0087802
00:33:52|0.0087802
00:33:53|0.0087802
00:33:55|0.0087802
00:33:56|0.0087802
00:33:58|0.0087802
00:33:59|0.0087942
00:34:00|0.0087942
00:34:01|0.0087942
00:34:02|0.0087942
00:34:03|0.0087942
00:34:04|0.0087942
00:34:05|0.0087942
00:34:07|0.0087942
00:34:08|0.0087942
00:34:09|0.0087942
00:34:10|0.0087942
00:34:11|0.0087942
00:34:11|0.0087942
00:34:13|0.0087942
00:34:14|0.0087942
00:34:15|0.0087942
00:34:16|0.0087942
00:34:17|0.0087942
00:34:19|0.0087942
00:34:19|0.0087942
00:34:20|0.0087942
00:34:21|0.0087942
00:34:22|0.0087942
00:34:23|0.0087942
00:34:24|0.0087942
00:34:26|0.0087942
00:34:26|0.0087942
00:34:28|0.0087942
00:34:28|0.0087942
00:34:29|0.0087942
00:34:31|0.0087942
00:34:31|0.0087942
00:34:33|0.0087942
00:34:34|0.0087942
00:34:34|0.0087942
00:34:36|0.0087942
00:34:36|0.0087942
00:34:37|0.0087942
00:34:39|0.0087942
00:34:40|0.0087942
00:34:41|0.0087942
00:34:42|0.0087942
00:34:42|0.0087942
00:34:43|0.0087942
00:34:44|0.0087942
00:34:46|0.0087942
00:34:46|0.0087942
00:34:48|0.0087942
00:34:48|0.0087942
00:34:50|0.0087942
00:34:50|0.0087942
00:34:52|0.0087942
00:34:53|0.0087721
00:34:54|0.0087721
00:34:55|0.0087721
00:34:55|0.0087721
00:34:58|0.0087721
00:34:59|0.0087721
00:35:01|0.0087721
00:35:02|0.0087721
00:35:03|0.0087721
00:35:04|0.0087721
00:35:06|0.0087721
00:35:07|0.0087721
00:35:07|0.0087721
00:35:09|0.0087721
00:35:09|0.0087721
00:35:11|0.0087721
00:35:11|0.0087721
00:35:13|0.0087721
00:35:14|0.0087721
00:35:15|0.0087721
00:35:16|0.0087721
00:35:17|0.0087721
00:35:18|0.0087721
00:35:19|0.0087721
00:35:20|0.0087721
00:35:21|0.0087721
00:35:22|0.0087721
00:35:23|0.0087721
00:35:24|0.0087721
00:35:25|0.0087721
00:35:26|0.0087721
00:35:27|0.0087721
00:35:28|0.0087721
00:35:29|0.0087675
00:35:30|0.0087674
00:35:31|0.0087674
00:35:32|0.0087674
00:35:33|0.0087674
00:35:34|0.0087674
00:35:35|0.0087674
00:35:36|0.0087674
00:35:37|0.0087674
00:35:39|0.0087674
00:35:40|0.0087674
00:35:40|0.0087588
00:35:42|0.0087588
00:35:42|0.0087588
00:35:43|0.0087588
00:35:45|0.0087588
00:35:45|0.0087588
00:35:46|0.0087588
00:35:47|0.0087588
00:35:49|0.0087588
00:35:49|0.0087588
00:35:50|0.0087736
00:35:51|0.0087736
00:35:53|0.0087736
00:35:54|0.0087736
00:35:55|0.0087736
00:35:56|0.0087736
00:35:57|0.0087736
00:35:58|0.0087736
00:35:59|0.0087736
00:36:01|0.0087736
00:36:02|0.0087736
00:36:04|0.0087736
00:36:05|0.0087736
00:36:07|0.0087736
00:36:07|0.0087736
00:36:09|0.0087736
00:36:10|0.0087736
00:36:11|0.0087736
00:36:13|0.0087736
00:36:13|0.0087736
00:36:14|0.0087736
00:36:15|0.0087736
00:36:17|0.0087563
00:36:18|0.0087563
00:36:18|0.0087563
00:36:20|0.0087563
00:36:21|0.0087563
00:36:21|0.0087563
00:36:23|0.0087563
00:36:24|0.0087563
00:36:24|0.0087563
00:36:25|0.0087563
00:36:26|0.0087563
00:36:27|0.0087563
00:36:28|0.0087563
00:36:30|0.0087563
00:36:30|0.0087563
00:36:31|0.0087563
00:36:32|0.0087563
00:36:34|0.0087563
00:36:34|0.0087563
00:36:35|0.0087563
00:36:37|0.0087563
00:36:37|0.0087481
00:36:39|0.0087481
00:36:39|0.0087481
00:36:40|0.0087481
00:36:41|0.0087481
00:36:42|0.0087481
00:36:44|0.0087481
00:36:44|0.0087481
00:36:45|0.0087481
00:36:46|0.0087481
00:36:48|0.0087481
00:36:49|0.0087481
00:36:49|0.0087481
00:36:51|0.0087481
00:36:52|0.0087481
00:36:52|0.0087481
00:36:53|0.0087481
00:36:54|0.0087481
00:36:55|0.0087481
00:36:56|0.0087481
00:36:57|0.0087481
00:36:58|0.0087481
00:37:00|0.0087481
00:37:01|0.0087481
00:37:02|0.0087481
00:37:04|0.0087481
00:37:05|0.0087481
00:37:06|0.0087481
00:37:07|0.0087481
00:37:09|0.0087481
00:37:10|0.0087481
00:37:10|0.0087481
00:37:11|0.0087481
00:37:13|0.0087481
00:37:15|0.0087349
00:37:15|0.008731
00:37:16|0.008731
00:37:17|0.008731
00:37:19|0.008731
00:37:20|0.008731
00:37:21|0.008731
00:37:23|0.008731
00:37:23|0.008731
00:37:24|0.008731
00:37:25|0.008731
00:37:26|0.008731
00:37:27|0.0087479
00:37:28|0.0087479
00:37:29|0.0087479
00:37:30|0.0087479
00:37:31|0.0087479
00:37:32|0.0087479
00:37:33|0.0087479
00:37:34|0.0087479
00:37:35|0.0087377
00:37:36|0.0087377
00:37:37|0.0087377
00:37:38|0.0087377
00:37:39|0.0087377
00:37:40|0.0087377
00:37:41|0.0087377
00:37:42|0.0087377
00:37:43|0.0087377
00:37:44|0.0087377
00:37:45|0.0087294
00:37:46|0.0087294
00:37:47|0.0087294
00:37:48|0.0087498
00:37:49|0.0087498
00:37:50|0.0087498
00:37:51|0.0087498
00:37:52|0.0087498
00:37:53|0.0087498
00:37:54|0.0087498
00:37:55|0.0087498
00:37:57|0.0087498
00:37:58|0.0087498
00:37:59|0.0087498
00:38:01|0.0087498
00:38:01|0.0087498
00:38:03|0.0087498
00:38:04|0.0087498
00:38:05|0.0087498
00:38:06|0.0087498
00:38:08|0.0087498
00:38:09|0.0087498
00:38:09|0.0087498
00:38:10|0.0087498
00:38:12|0.0087498
00:38:13|0.0087498
00:38:14|0.0087253
00:38:15|0.0087253
00:38:15|0.0087253
00:38:17|0.0087253
00:38:18|0.0087253
00:38:19|0.0087253
00:38:19|0.0087253
00:38:21|0.0087253
00:38:21|0.0087253
00:38:23|0.0087253
00:38:23|0.0087253
00:38:24|0.0087253
00:38:25|0.0087253
00:38:26|0.0087253
00:38:27|0.0087253
00:38:29|0.0087253
00:38:30|0.0087253
00:38:31|0.0087253
00:38:32|0.0087253
00:38:33|0.0087253
00:38:34|0.0087253
00:38:35|0.0087253
00:38:36|0.0087253
00:38:37|0.0087253
00:38:38|0.0087253
00:38:39|0.0087253
00:38:40|0.0087253
00:38:41|0.0087253
00:38:42|0.0087253
00:38:43|0.0087253
00:38:44|0.0087253
00:38:46|0.0087253
00:38:46|0.0087253
00:38:47|0.0087253
00:38:49|0.0087253
00:38:49|0.0087253
00:38:51|0.0087253
00:38:52|0.0087253
00:38:52|0.0087253
00:38:54|0.0087253
00:38:54|0.0087253
00:38:57|0.0087295
00:38:58|0.0087295
00:39:00|0.0087295
00:39:00|0.0087295
00:39:01|0.0087295
00:39:03|0.0087295
00:39:04|0.0087295
00:39:05|0.0087295
00:39:06|0.0087295
00:39:07|0.0087295
00:39:08|0.0087295
00:39:09|0.0087295
00:39:10|0.0087295
00:39:11|0.0087295
00:39:12|0.0087295
00:39:13|0.0087295
00:39:14|0.0087295
00:39:15|0.0087295
00:39:16|0.0087295
00:39:17|0.0087295
00:39:18|0.0087295
00:39:19|0.0087295
00:39:20|0.0087295
00:39:21|0.0087295
00:39:22|0.0087295
00:39:23|0.0087295
00:39:24|0.0087295
00:39:25|0.0087295
00:39:26|0.0087295
00:39:27|0.0087295
00:39:28|0.0087295
00:39:29|0.0087295
00:39:30|0.0087295
00:39:31|0.0087295
00:39:32|0.0087295
00:39:33|0.0087295
00:39:34|0.0087295
00:39:35|0.0087295
00:39:36|0.0087295
00:39:37|0.0087295
00:39:38|0.0087295
00:39:39|0.0087295
00:39:40|0.0087295
00:39:42|0.0087295
00:39:42|0.0087467
00:39:44|0.0087467
00:39:45|0.0087467
00:39:46|0.0087467
00:39:47|0.0087467
00:39:48|0.0087396
00:39:49|0.0087396
00:39:50|0.0087396
00:39:51|0.0087396
00:39:52|0.0087396
00:39:53|0.0087396
00:39:54|0.0087396
00:39:55|0.0087396
00:39:57|0.0087396
00:39:57|0.0087396
00:39:59|0.0087396
00:40:00|0.0087396
00:40:01|0.0087396
00:40:02|0.0087396
00:40:03|0.0087396
00:40:04|0.0087396
00:40:05|0.0087396
00:40:06|0.0087396
00:40:07|0.0087396
00:40:08|0.0087396
00:40:09|0.0087396
00:40:11|0.0087396
00:40:12|0.0087396
00:40:12|0.0087396
00:40:13|0.0087396
00:40:16|0.0087396
00:40:16|0.0087396
00:40:17|0.0087396
00:40:18|0.0087396
00:40:19|0.0087396
00:40:20|0.0087396
00:40:21|0.0087396
00:40:22|0.0087396
00:40:23|0.0087396
00:40:24|0.0087396
00:40:25|0.0087519
00:40:26|0.0087519
00:40:27|0.0087519
00:40:28|0.0087519
00:40:29|0.0087519
00:40:30|0.0087519
00:40:31|0.0087519
00:40:32|0.0087519
00:40:33|0.0087519
00:40:34|0.0087519
00:40:35|0.0087519
00:40:36|0.0087519
00:40:37|0.0087519
00:40:38|0.0087519
00:40:39|0.0087519
00:40:40|0.0087519
00:40:42|0.0087519
00:40:43|0.0087519
00:40:45|0.0087519
00:40:45|0.0087519
00:40:46|0.0087519
00:40:47|0.0087519
00:40:48|0.0087519
00:40:49|0.0087519
00:40:50|0.0087519
00:40:51|0.0087519
00:40:52|0.0087519
00:40:53|0.0087519
00:40:54|0.0087519
00:40:55|0.0087519
00:40:57|0.0087519
00:40:59|0.0087519
00:40:59|0.0087519
00:41:00|0.0087519
00:41:01|0.0087519
00:41:03|0.008734
00:41:05|0.0087222
00:41:06|0.0087222
00:41:06|0.0087222
00:41:07|0.0087222
00:41:08|0.0087222
00:41:09|0.0087222
00:41:10|0.0087222
00:41:12|0.0087222
00:41:12|0.0087222
00:41:13|0.0087222
00:41:15|0.0087222
00:41:15|0.0087222
00:41:16|0.0087222
00:41:17|0.0087222
00:41:18|0.0087222
00:41:20|0.0087222
00:41:21|0.0087222
00:41:21|0.0087381
00:41:23|0.008752
00:41:23|0.008752
00:41:24|0.008752
00:41:26|0.008752
00:41:27|0.008752
00:41:28|0.008752
00:41:28|0.008752
00:41:30|0.008752
00:41:30|0.008752
00:41:31|0.0087469
00:41:33|0.0087469
00:41:33|0.0087469
00:41:35|0.0087469
00:41:35|0.0087469
00:41:37|0.0087469
00:41:37|0.0087469
00:41:38|0.0087532
00:41:40|0.0087532
00:41:41|0.0087532
00:41:42|0.0087532
00:41:43|0.0087532
00:41:44|0.0087532
00:41:45|0.0087532
00:41:46|0.0087532
00:41:47|0.0087532
00:41:48|0.0087532
00:41:50|0.0087532
00:41:51|0.0087532
00:41:51|0.0087532
00:41:52|0.0087532
00:41:54|0.0087532
00:41:55|0.0087532
00:41:56|0.0087532
00:41:56|0.0087532
00:41:57|0.0087532
00:41:59|0.0087532
00:42:01|0.0087532
00:42:02|0.0087532
00:42:02|0.0087532
00:42:04|0.0087532
00:42:05|0.0087532
00:42:07|0.0087532
00:42:08|0.0087532
00:42:09|0.0087532
00:42:10|0.0087532
00:42:11|0.0087532
00:42:12|0.0087532
00:42:14|0.0087532
00:42:14|0.0087532
00:42:15|0.0087532
00:42:16|0.0087532
00:42:17|0.0087532
00:42:18|0.0087532
00:42:19|0.0087532
00:42:20|0.0087532
00:42:21|0.0087532
00:42:22|0.0087532
00:42:23|0.0087532
00:42:24|0.0087532
00:42:25|0.0087532
00:42:26|0.0087532
00:42:27|0.0087665
00:42:29|0.0087665
00:42:29|0.0087665
00:42:30|0.0087665
00:42:32|0.0087665
00:42:33|0.0087665
00:42:34|0.0087665
00:42:35|0.0087665
00:42:35|0.0087665
00:42:36|0.0087718
00:42:38|0.0087744
00:42:39|0.0087744
00:42:40|0.0087744
00:42:41|0.0087744
00:42:42|0.0087744
00:42:43|0.0087744
00:42:44|0.0087744
00:42:45|0.0087744
00:42:46|0.0087744
00:42:47|0.0087744
00:42:48|0.0087744
00:42:49|0.0087744
00:42:50|0.0087744
00:42:50|0.0087744
00:42:52|0.0087744
00:42:53|0.0087744
00:42:53|0.0087744
00:42:55|0.0087744
00:42:56|0.0087744
00:42:57|0.0087744
00:42:58|0.0087744
00:43:00|0.0087744
00:43:01|0.0087744
00:43:01|0.0087744
00:43:02|0.0087744
00:43:04|0.0087744
00:43:05|0.0087744
00:43:06|0.0087744
00:43:07|0.0087744
00:43:08|0.0087744
00:43:08|0.0087744
00:43:09|0.0087744
00:43:11|0.0087744
00:43:11|0.0087744
00:43:13|0.0087744
00:43:13|0.0087744
00:43:15|0.0087744
00:43:15|0.0087744
00:43:17|0.0087744
00:43:18|0.0087744
00:43:19|0.0087744
00:43:20|0.0087744
00:43:21|0.0087744
00:43:23|0.0087744
00:43:24|0.0087744
00:43:25|0.0087744
00:43:26|0.0087744
00:43:27|0.0087744
00:43:28|0.0087744
00:43:29|0.0087744
00:43:30|0.0087744
00:43:31|0.0087744
00:43:32|0.0087744
00:43:33|0.0087744
00:43:34|0.0087744
00:43:35|0.0087744
00:43:36|0.0087807
00:43:37|0.0087807
00:43:38|0.0087807
00:43:39|0.0087807
00:43:40|0.0087807
00:43:41|0.0087807
00:43:42|0.0087807
00:43:43|0.0087807
00:43:44|0.0087832
00:43:46|0.0087832
00:43:46|0.0087832
00:43:48|0.008786
00:43:49|0.008786
00:43:50|0.008786
00:43:51|0.008786
00:43:52|0.008786
00:43:52|0.0087913
00:43:54|0.0087913
00:43:55|0.0087913
00:43:56|0.0087913
00:43:58|0.0087913
00:43:58|0.0087913
00:43:59|0.0087913
00:44:00|0.0087913
00:44:01|0.0087913
00:44:03|0.0087913
00:44:05|0.0087913
00:44:06|0.0087913
00:44:06|0.0087913
00:44:09|0.0087913
00:44:09|0.0087913
00:44:10|0.0087913
00:44:11|0.0087913
00:44:12|0.0087913
00:44:13|0.0087913
00:44:14|0.0087913
00:44:15|0.0087913
00:44:16|0.0087913
00:44:18|0.0087913
00:44:19|0.0087913
00:44:20|0.0087913
00:44:21|0.0087913
00:44:22|0.0087913
00:44:23|0.0087913
00:44:24|0.0087913
00:44:25|0.0087913
00:44:26|0.0087913
00:44:28|0.0087913
00:44:28|0.0087913
00:44:30|0.0087913
00:44:31|0.0087913
00:44:31|0.0087913
00:44:32|0.0087913
00:44:33|0.0087913
00:44:35|0.0087913
00:44:35|0.0087913
00:44:36|0.0087913
00:44:37|0.0087913
00:44:38|0.0087964
00:44:39|0.0087964
00:44:41|0.0087964
00:44:41|0.0087964
00:44:43|0.0087974
00:44:43|0.0087974
00:44:45|0.0087974
00:44:46|0.0087974
00:44:47|0.0087974
00:44:47|0.0087974
00:44:49|0.0087974
00:44:50|0.0087974
00:44:51|0.0087974
00:44:52|0.0087974
00:44:53|0.0087974
00:44:54|0.0087747
00:44:55|0.0087662
00:44:56|0.0087662
00:44:58|0.0087662
00:44:58|0.0087662
00:44:59|0.0087662
00:45:01|0.0087662
00:45:03|0.0087662
00:45:04|0.0087662
00:45:06|0.0087786
00:45:06|0.0087786
00:45:08|0.0087839
00:45:09|0.0087839
00:45:10|0.0087839
00:45:11|0.0087839
00:45:12|0.0087839
00:45:14|0.0087839
00:45:14|0.0087839
00:45:15|0.0087839
00:45:16|0.0087839
00:45:17|0.0087839
00:45:18|0.0087839
00:45:19|0.0087839
00:45:20|0.0087839
00:45:21|0.0087839
00:45:22|0.0087839
00:45:23|0.0087839
00:45:24|0.0087839
00:45:25|0.0087839
00:45:26|0.0087839
00:45:27|0.0087963
00:45:28|0.0087989
00:45:29|0.0087989
00:45:30|0.0087989
00:45:31|0.0087989
00:45:32|0.0087989
00:45:33|0.0087989
00:45:34|0.0087989
00:45:35|0.0087989
00:45:36|0.0087989
00:45:37|0.0087989
00:45:38|0.0087989
00:45:39|0.0087989
00:45:40|0.0087989
00:45:41|0.0087989
00:45:42|0.0087989
00:45:43|0.0087989
00:45:44|0.0087989
00:45:45|0.0087989
00:45:46|0.0087989
00:45:48|0.0087989
00:45:50|0.0087989
00:45:50|0.0087989
00:45:51|0.0087989
00:45:52|0.0087989
00:45:53|0.0087989
00:45:54|0.0087989
00:45:55|0.0087989
00:45:56|0.0087989
00:45:58|0.0087816
00:45:59|0.0087816
00:46:00|0.0087816
00:46:01|0.0087816
00:46:03|0.0087816
00:46:04|0.0087816
00:46:05|0.0087816
00:46:06|0.0087816
00:46:08|0.0087816
00:46:09|0.0087816
00:46:10|0.0087816
00:46:10|0.0087816
00:46:12|0.0087957
00:46:12|0.0087957
00:46:14|0.0087957
00:46:14|0.0087957
00:46:15|0.0087957
00:46:16|0.0087957
00:46:17|0.0087957
00:46:19|0.0087957
00:46:20|0.0087957
00:46:21|0.0087957
00:46:22|0.0087957
00:46:23|0.0088004
00:46:24|0.0088004
00:46:25|0.0088004
00:46:26|0.0088037
00:46:27|0.0088037
00:46:28|0.0088037
00:46:29|0.0088037
00:46:30|0.0088037
00:46:31|0.0088037
00:46:32|0.0088037
00:46:33|0.0088037
00:46:34|0.0088037
00:46:35|0.0088037
00:46:36|0.0088037
00:46:37|0.0088037
00:46:38|0.0088037
00:46:39|0.0088037
00:46:40|0.0088037
00:46:41|0.0088037
00:46:42|0.0088037
00:46:43|0.0088037
00:46:44|0.0088037
00:46:45|0.0088037
00:46:46|0.0088037
00:46:48|0.0088037
00:46:49|0.0088084
00:46:49|0.0088084
00:46:51|0.0088151
00:46:52|0.0088151
00:46:52|0.0088173
00:46:53|0.0088243
00:46:55|0.0088269
00:46:55|0.0088272
00:46:57|0.0088272
00:46:58|0.0088272
00:46:59|0.0088272
00:47:00|0.0088272
00:47:01|0.0088272
00:47:02|0.0088272
00:47:04|0.0088272
00:47:06|0.0088307
00:47:07|0.0088307
00:47:08|0.0088307
00:47:09|0.0088326
00:47:10|0.0088326
00:47:11|0.0088326
00:47:12|0.0088326
00:47:13|0.0088326
00:47:14|0.0088326
00:47:15|0.0088326
00:47:16|0.0088326
00:47:17|0.0088326
00:47:18|0.0088326
00:47:20|0.0088326
00:47:20|0.0088326
00:47:21|0.0088326
00:47:22|0.0088326
00:47:23|0.0088326
00:47:24|0.0088326
00:47:25|0.0088326
00:47:26|0.0088326
00:47:27|0.0088326
00:47:28|0.0088326
00:47:29|0.0088326
00:47:30|0.0088326
00:47:31|0.0088326
00:47:32|0.0088326
00:47:33|0.0088326
00:47:34|0.0088326
00:47:35|0.0088326
00:47:37|0.0088326
00:47:38|0.0088326
00:47:38|0.0088352
00:47:40|0.0088352
00:47:41|0.0088352
00:47:42|0.0088352
00:47:43|0.0088352
00:47:44|0.0088352
00:47:45|0.0088106
00:47:46|0.0088106
00:47:46|0.0088106
00:47:48|0.0088106
00:47:49|0.0088106
00:47:50|0.0088106
00:47:51|0.0088106
00:47:51|0.0088106
00:47:52|0.0088106
00:47:55|0.0088106
00:47:55|0.0088106
00:47:56|0.0088106
00:47:57|0.0088064
00:47:58|0.0088064
00:48:00|0.0088064
00:48:00|0.0088064
00:48:01|0.0088064
00:48:03|0.0088018
00:48:04|0.0088018
00:48:05|0.0088018
00:48:06|0.0088018
00:48:07|0.0088018
00:48:08|0.0088018
00:48:10|0.0088018
00:48:10|0.0088018
00:48:12|0.0088018
00:48:13|0.0088018
00:48:14|0.0088018
00:48:15|0.0088018
00:48:16|0.0088018
00:48:18|0.0088018
00:48:19|0.0088018
00:48:20|0.0088018
00:48:21|0.0088018
00:48:22|0.0088018
00:48:22|0.0088018
00:48:23|0.0088018
00:48:25|0.0088018
00:48:25|0.0088018
00:48:27|0.0087994
00:48:28|0.0087994
00:48:29|0.0087994
00:48:30|0.0087994
00:48:31|0.0087994
00:48:33|0.0087994
00:48:33|0.0087994
00:48:35|0.0087994
00:48:35|0.0087994
00:48:36|0.0087994
00:48:38|0.0087994
00:48:38|0.0087994
00:48:39|0.0087994
00:48:41|0.0087994
00:48:42|0.0087994
00:48:43|0.0087994
00:48:44|0.0087994
00:48:45|0.0087994
00:48:46|0.0087994
00:48:47|0.0087994
00:48:48|0.0087994
00:48:49|0.0087994
00:48:50|0.0087994
00:48:52|0.0087971
00:48:53|0.0087971
00:48:54|0.0087971
00:48:56|0.0087971
00:48:56|0.0087971
00:48:58|0.0087971
00:48:59|0.0087971
00:49:00|0.0087971
00:49:01|0.0087971
00:49:02|0.0087971
00:49:02|0.0087971
00:49:03|0.0087971
00:49:05|0.0087971
00:49:07|0.0087971
00:49:08|0.0087971
00:49:10|0.0087971
00:49:10|0.0087971
00:49:12|0.0087971
00:49:13|0.0087971
00:49:13|0.0087971
00:49:15|0.0087971
00:49:15|0.0087971
00:49:17|0.0087971
00:49:18|0.0087971
00:49:19|0.0087971
00:49:20|0.0087971
00:49:21|0.0087971
00:49:22|0.0087971
00:49:23|0.0087971
00:49:24|0.0088214
00:49:25|0.0088214
00:49:26|0.0088214
00:49:27|0.0088214
00:49:28|0.0088214
00:49:29|0.0088214
00:49:30|0.0088214
00:49:31|0.0088214
00:49:32|0.0088214
00:49:33|0.0088214
00:49:34|0.0088214
00:49:35|0.0088214
00:49:36|0.0088214
00:49:37|0.0088214
00:49:38|0.0088214
00:49:39|0.0088214
00:49:40|0.0088214
00:49:41|0.0088146
00:49:42|0.0088146
00:49:43|0.0088146
00:49:45|0.0088146
00:49:45|0.0088146
00:49:47|0.0088146
00:49:47|0.0088146
00:49:48|0.0088146
00:49:49|0.0088146
00:49:50|0.0088146
00:49:51|0.0088146
00:49:52|0.0088146
00:49:54|0.0088146
00:49:55|0.0088146
00:49:55|0.0088146
00:49:56|0.0088146
00:49:58|0.0088146
00:49:58|0.0088146
00:49:59|0.0088146
00:50:00|0.0088146
00:50:01|0.0088146
00:50:02|0.0088146
00:50:04|0.0088146
00:50:05|0.0088146
00:50:07|0.0088146
00:50:08|0.0088146
00:50:08|0.0088146
00:50:10|0.0088146
00:50:11|0.0088146
00:50:13|0.0088146
00:50:14|0.0088146
00:50:15|0.0088146
00:50:16|0.0088146
00:50:17|0.0088146
00:50:18|0.0088146
00:50:19|0.0088146
00:50:21|0.0088146
00:50:21|0.0088146
00:50:22|0.0088146
00:50:23|0.0088146
00:50:24|0.0088146
00:50:25|0.0088146
00:50:26|0.0088146
00:50:27|0.0088146
00:50:28|0.0088146
00:50:29|0.0088146
00:50:30|0.0088146
00:50:31|0.0088146
00:50:32|0.0088146
00:50:33|0.0088146
00:50:34|0.0088146
00:50:35|0.0088146
00:50:36|0.0088146
00:50:37|0.0088146
00:50:38|0.0088146
00:50:39|0.0088146
00:50:40|0.0088146
00:50:41|0.0088265
00:50:42|0.0088265
00:50:43|0.0088265
00:50:44|0.0088265
00:50:46|0.0088265
00:50:47|0.0088265
00:50:47|0.0088265
00:50:49|0.0088265
00:50:50|0.0088265
00:50:51|0.0088291
00:50:52|0.0088304
00:50:53|0.0088304
00:50:54|0.0088304
00:50:55|0.0088304
00:50:56|0.0088304
00:50:57|0.0088304
00:50:58|0.0088304
00:50:59|0.0088304
00:51:00|0.0088304
00:51:00|0.0088304
00:51:02|0.0088304
00:51:04|0.0088417
00:51:04|0.0088417
00:51:05|0.0088417
00:51:07|0.0088437
00:51:09|0.0088437
00:51:10|0.0088437
00:51:11|0.0088437
00:51:11|0.0088437
00:51:13|0.0088437
00:51:14|0.0088437
00:51:15|0.0088437
00:51:16|0.0088437
00:51:18|0.0088437
00:51:18|0.0088437
00:51:20|0.0088437
00:51:21|0.0088437
00:51:22|0.0088437
00:51:24|0.0088437
00:51:25|0.0088437
00:51:26|0.0088437
00:51:27|0.0088437
00:51:28|0.0088437
00:51:29|0.0088437
00:51:30|0.0088437
00:51:31|0.0088437
00:51:32|0.0088437
00:51:33|0.0088437
00:51:34|0.0088437
00:51:35|0.0088437
00:51:36|0.0088437
00:51:37|0.0088437
00:51:38|0.0088437
00:51:39|0.0088437
00:51:40|0.0088437
00:51:41|0.0088437
00:51:42|0.0088437
00:51:43|0.0088437
00:51:44|0.0088231
00:51:45|0.0088179
00:51:46|0.0088179
00:51:47|0.0088179
00:51:48|0.0088179
00:51:49|0.0088179
00:51:50|0.0088179
00:51:51|0.0088014
00:51:52|0.0087978
00:51:53|0.0087929
00:51:54|0.0087936
00:51:56|0.0087797
00:51:56|0.0087797
00:51:58|0.0087797
00:51:59|0.0087797
00:52:00|0.0087797
00:52:01|0.0087797
00:52:02|0.0087797
00:52:03|0.0087797
00:52:04|0.0087797
00:52:05|0.0087797
00:52:06|0.0087797
00:52:07|0.0087797
00:52:08|0.0087797
00:52:10|0.0087797
00:52:12|0.0087797
00:52:12|0.0087797
00:52:13|0.008795
00:52:14|0.008795
00:52:15|0.008795
00:52:16|0.008795
00:52:17|0.008795
00:52:18|0.008795
00:52:19|0.008795
00:52:20|0.008795
00:52:21|0.0087829
00:52:23|0.0087656
00:52:25|0.0087656
00:52:25|0.0087656
00:52:26|0.0087656
00:52:27|0.0087656
00:52:28|0.0087656
00:52:29|0.0087656
00:52:30|0.0087656
00:52:31|0.0087656
00:52:32|0.0087858
00:52:33|0.0087929
00:52:34|0.0087929
00:52:35|0.0087929
00:52:36|0.0087929
00:52:37|0.0087929
00:52:38|0.0087999
00:52:39|0.0088025
00:52:40|0.0088025
00:52:41|0.0088025
00:52:42|0.0088025
00:52:43|0.0088025
00:52:44|0.0088025
00:52:45|0.0088025
00:52:46|0.0088025
00:52:47|0.0088025
00:52:48|0.0088025
00:52:49|0.0088025
00:52:50|0.0088025
00:52:51|0.0088025
00:52:52|0.0088025
00:52:53|0.0088025
00:52:55|0.0088025
00:52:57|0.0088025
00:52:57|0.0088025
00:52:58|0.0088025
00:52:59|0.0088025
00:53:01|0.0088025
00:53:02|0.0088025
00:53:03|0.0088025
00:53:04|0.0088025
00:53:05|0.0088025
00:53:06|0.0088025
00:53:07|0.0088025
00:53:08|0.0088025
00:53:10|0.0088025
00:53:11|0.0088025
00:53:12|0.0088025
00:53:13|0.0087916
00:53:15|0.0087916
00:53:16|0.0087916
00:53:17|0.0087852
00:53:17|0.0087849
00:53:19|0.0087849
00:53:20|0.0087849
00:53:21|0.0087849
00:53:23|0.0087849
00:53:23|0.0087849
00:53:25|0.0087849
00:53:26|0.0087824
00:53:27|0.008745
00:53:28|0.0087545
00:53:28|0.0087706
00:53:29|0.0087517
00:53:31|0.0087517
00:53:32|0.0087717
00:53:33|0.0087717
00:53:34|0.0087717
00:53:35|0.0087717
00:53:36|0.0087769
00:53:37|0.0087733
00:53:38|0.0087733
00:53:39|0.0087733
00:53:40|0.0087655
00:53:41|0.0087655
00:53:42|0.0087655
00:53:43|0.0087655
00:53:44|0.0087655
00:53:45|0.0087655
00:53:46|0.0087655
00:53:47|0.0087655
00:53:48|0.0087655
00:53:49|0.0087655
00:53:50|0.0087356
00:53:51|0.0087165
00:53:52|0.0087165
00:53:53|0.0087165
00:53:55|0.008741
00:53:56|0.008741
00:53:57|0.008741
00:53:58|0.008741
00:53:59|0.008741
00:54:00|0.008741
00:54:01|0.008741
00:54:02|0.008741
00:54:03|0.008741
00:54:04|0.008741
00:54:05|0.0087515
00:54:06|0.0087515
00:54:06|0.0087515
00:54:07|0.0087515
00:54:09|0.0087515
00:54:09|0.0087515
00:54:12|0.0087515
00:54:12|0.0087515
00:54:13|0.0087515
00:54:14|0.0087515
00:54:15|0.0087515
00:54:16|0.0087515
00:54:18|0.0087515
00:54:20|0.0087515
00:54:20|0.0087515
00:54:21|0.0087594
00:54:22|0.0087627
00:54:23|0.0087627
00:54:25|0.0087627
00:54:27|0.0087627
00:54:27|0.0087627
00:54:28|0.0087627
00:54:29|0.0087627
00:54:31|0.0087627
00:54:31|0.0087627
00:54:32|0.0087627
00:54:33|0.0087627
00:54:34|0.0087627
00:54:35|0.0087627
00:54:36|0.0087627
00:54:37|0.0087627
00:54:38|0.0087627
00:54:40|0.0087627
00:54:40|0.0087627
00:54:42|0.0087627
00:54:43|0.0087627
00:54:44|0.0087627
00:54:45|0.0087627
00:54:46|0.0087627
00:54:47|0.0087627
00:54:48|0.0087627
00:54:49|0.0087627
00:54:50|0.0087627
00:54:51|0.0087627
00:54:52|0.0087627
00:54:53|0.0087627
00:54:54|0.0087627
00:54:56|0.0087627
00:54:57|0.0087627
00:54:58|0.0087627
00:54:59|0.0087627
00:55:00|0.0087627
00:55:00|0.0087627
00:55:01|0.0087627
00:55:03|0.0087627
00:55:03|0.0087627
00:55:04|0.0087627
00:55:05|0.0087627
00:55:06|0.0087627
00:55:08|0.0087627
00:55:08|0.0087627
00:55:09|0.0087627
00:55:10|0.0087627
00:55:11|0.0087627
00:55:12|0.0087627
00:55:14|0.0087627
00:55:16|0.0087627
00:55:17|0.0087627
00:55:18|0.0087627
00:55:19|0.0087627
00:55:20|0.0087627
00:55:21|0.0087627
00:55:22|0.0087627
00:55:22|0.0087627
00:55:23|0.0087627
00:55:25|0.0087627
00:55:25|0.0087627
00:55:27|0.0087627
00:55:27|0.0087627
00:55:28|0.0087627
00:55:29|0.0087627
00:55:31|0.0087627
00:55:32|0.0087627
00:55:33|0.0087627
00:55:34|0.0087627
00:55:35|0.0087627
00:55:36|0.0087627
00:55:37|0.0087627
00:55:38|0.0087627
00:55:39|0.0087775
00:55:40|0.0087775
00:55:41|0.0087775
00:55:42|0.0087775
00:55:43|0.0087775
00:55:44|0.0087802
00:55:45|0.0087802
00:55:46|0.0087802
00:55:47|0.0087802
00:55:48|0.0087802
00:55:49|0.0087802
00:55:50|0.0087802
00:55:51|0.0087802
00:55:52|0.0087802
00:55:53|0.0087802
00:55:54|0.0087802
00:55:55|0.0087802
00:55:56|0.0087802
00:55:57|0.0087802
00:55:58|0.0087802
00:55:59|0.0087802
00:56:00|0.0087832
00:56:01|0.0087832
00:56:02|0.0087714
00:56:04|0.0087735
00:56:05|0.0087735
00:56:06|0.0087735
00:56:07|0.0087735
00:56:08|0.0087735
00:56:09|0.0087735
00:56:10|0.0087735
00:56:12|0.0087735
00:56:14|0.0087735
00:56:15|0.0087735
00:56:16|0.0087735
00:56:16|0.0087735
00:56:18|0.0087735
00:56:19|0.0087735
00:56:19|0.0087735
00:56:21|0.0087735
00:56:23|0.0087735
00:56:23|0.0087735
00:56:24|0.0087735
00:56:25|0.0087735
00:56:26|0.0087735
00:56:27|0.0087735
00:56:28|0.0087735
00:56:29|0.0087735
00:56:30|0.0087687
00:56:31|0.0087687
00:56:32|0.0087687
00:56:33|0.0087687
00:56:34|0.0087687
00:56:35|0.0087687
00:56:36|0.0087687
00:56:37|0.0087687
00:56:38|0.008747
00:56:39|0.008747
00:56:40|0.008747
00:56:41|0.008747
00:56:42|0.008747
00:56:43|0.008747
00:56:44|0.008747
00:56:45|0.0087424
00:56:46|0.0087424
00:56:47|0.0087424
00:56:49|0.0087424
00:56:50|0.0087424
00:56:51|0.0087424
00:56:52|0.0087378
00:56:52|0.0087378
00:56:53|0.0087378
00:56:55|0.0087378
00:56:56|0.0087378
00:56:58|0.0087378
00:56:59|0.0087378
00:56:59|0.0087378
00:57:01|0.0087378
00:57:01|0.0087378
00:57:02|0.0087378
00:57:04|0.0087378
00:57:05|0.0087378
00:57:06|0.0087378
00:57:07|0.0087378
00:57:08|0.0087378
00:57:09|0.0087378
00:57:10|0.0087378
00:57:12|0.0087378
00:57:12|0.0087378
00:57:14|0.0087378
00:57:16|0.0087378
00:57:17|0.0087378
00:57:18|0.0087378
00:57:20|0.0087378
00:57:21|0.0087331
00:57:22|0.0087272
00:57:23|0.0087222
00:57:24|0.0087105
00:57:25|0.0087131
00:57:26|0.0087131
00:57:27|0.0087131
00:57:28|0.0087131
00:57:29|0.0087131
00:57:31|0.0087131
00:57:32|0.0087131
00:57:34|0.0087131
00:57:34|0.0087131
00:57:35|0.0087131
00:57:36|0.0087131
00:57:37|0.0087131
00:57:38|0.0087131
00:57:39|0.0087131
00:57:40|0.0087131
00:57:41|0.0087131
00:57:43|0.0087131
00:57:43|0.0087131
00:57:44|0.0087131
00:57:45|0.0087131
00:57:46|0.0087131
00:57:48|0.0087131
00:57:48|0.0087131
00:57:49|0.0087131
00:57:50|0.0087131
00:57:51|0.0087131
00:57:52|0.0087131
00:57:53|0.008696
00:57:54|0.008696
00:57:55|0.008696
00:57:56|0.008696
00:57:57|0.008696
00:57:59|0.008696
00:58:00|0.008696
00:58:01|0.008696
00:58:02|0.008696
00:58:03|0.008696
00:58:04|0.008696
00:58:05|0.008696
00:58:06|0.008696
00:58:07|0.008696
00:58:08|0.008696
00:58:09|0.0087096
00:58:10|0.0087096
00:58:11|0.0087096
00:58:12|0.0087096
00:58:13|0.0087096
00:58:15|0.0087228
00:58:15|0.0087228
00:58:17|0.0087228
00:58:18|0.0087228
00:58:19|0.0087228
00:58:21|0.0087344
00:58:22|0.0087344
00:58:23|0.0087344
00:58:24|0.0087344
00:58:25|0.0087344
00:58:27|0.0087344
00:58:28|0.0087344
00:58:29|0.0087344
00:58:30|0.0087344
00:58:32|0.0087344
00:58:33|0.0087344
00:58:34|0.0087344
00:58:35|0.0087344
00:58:36|0.0087344
00:58:37|0.0087344
00:58:38|0.0087344
00:58:39|0.0087344
00:58:39|0.0087344
00:58:41|0.0087344
00:58:42|0.0087344
00:58:42|0.0087344
00:58:44|0.0087344
00:58:45|0.0087344
00:58:46|0.0087344
00:58:47|0.0087344
00:58:48|0.0087344
00:58:48|0.0087344
00:58:50|0.0087344
00:58:51|0.0087344
00:58:51|0.0087344
00:58:53|0.0087344
00:58:54|0.0087344
00:58:55|0.0087344
00:58:56|0.0087344
00:58:56|0.0087344
00:58:58|0.0087344
00:58:59|0.0087344
00:58:59|0.0087344
00:59:01|0.0087344
00:59:02|0.0087344
00:59:02|0.0087344
00:59:05|0.0087344
00:59:05|0.0087415
00:59:06|0.0087415
00:59:07|0.0087415
00:59:08|0.0087415
00:59:09|0.0087415
00:59:10|0.0087415
00:59:11|0.0087415
00:59:12|0.0087415
00:59:13|0.0087415
00:59:15|0.0087415
00:59:17|0.0087415
00:59:17|0.0087415
00:59:18|0.0087415
00:59:20|0.0087415
00:59:21|0.0087415
00:59:22|0.0087415
00:59:24|0.0087415
00:59:25|0.0087415
00:59:25|0.0087415
00:59:26|0.0087415
00:59:28|0.0087415
00:59:28|0.0087415
00:59:29|0.0087415
00:59:31|0.0087415
00:59:32|0.0087415
00:59:33|0.0087415
00:59:34|0.0087415
00:59:35|0.0087415
00:59:36|0.0087415
00:59:37|0.0087415
00:59:38|0.0087415
00:59:39|0.0087415
00:59:40|0.0087415
00:59:41|0.0087415
00:59:43|0.0087415
00:59:43|0.0087415
00:59:44|0.0087415
00:59:45|0.0087415
00:59:46|0.0087415
00:59:48|0.0087415
00:59:49|0.0087415
00:59:49|0.0087415
00:59:50|0.0087415
00:59:51|0.0087415
00:59:52|0.0087415
00:59:54|0.0087415
00:59:54|0.0087415
00:59:55|0.0087415
00:59:56|0.0087415
00:59:57|0.0087415
00:59:59|0.0087415
00:59:59|0.0087415
01:00:01|0.0087415
01:00:02|0.0087415
01:00:02|0.0087415
01:00:03|0.0087415
01:00:04|0.0087415
01:00:06|0.0087415
01:00:07|0.0087415
01:00:07|0.0087415
01:00:09|0.0087415
01:00:10|0.0087415
01:00:11|0.0087415
01:00:12|0.0087415
01:00:13|0.0087415
01:00:14|0.0087415
01:00:15|0.0087415
01:00:17|0.0087415
01:00:18|0.0087415
01:00:20|0.0087415
01:00:22|0.0087415
01:00:23|0.0087415
01:00:23|0.0087415
01:00:24|0.0087415
01:00:25|0.0087221
01:00:26|0.0087221
01:00:28|0.0087221
01:00:28|0.0087221
01:00:29|0.0087221
01:00:30|0.0087221
01:00:31|0.0087221
01:00:33|0.0087221
01:00:33|0.0087221
01:00:34|0.0087221
01:00:35|0.0087221
01:00:36|0.0087221
01:00:37|0.0087221
01:00:38|0.0087221
01:00:39|0.0087221
01:00:40|0.0087435
01:00:41|0.0087435
01:00:42|0.0087435
01:00:44|0.0087435
01:00:44|0.0087435
01:00:45|0.0087497
01:00:46|0.0087497
01:00:47|0.0087497
01:00:49|0.0087497
01:00:49|0.0087497
01:00:50|0.0087497
01:00:52|0.0087497
01:00:53|0.0087497
01:00:54|0.0087497
01:00:55|0.0087497
01:00:57|0.0087497
01:00:57|0.0087497
01:00:58|0.0087497
01:00:59|0.0087497
01:01:00|0.0087497
01:01:01|0.0087497
01:01:03|0.0087497
01:01:03|0.0087497
01:01:04|0.0087497
01:01:05|0.0087497
01:01:06|0.0087497
01:01:07|0.0087497
01:01:08|0.0087497
01:01:09|0.0087497
01:01:11|0.0087497
01:01:11|0.0087497
01:01:12|0.0087497
01:01:13|0.0087612
01:01:15|0.0087612
01:01:16|0.0087612
01:01:18|0.0087612
01:01:19|0.0087612
01:01:19|0.0087612
01:01:23|0.0087612
01:01:24|0.0087612
01:01:25|0.0087612
01:01:27|0.0087612
01:01:28|0.00875
01:01:29|0.00875
01:01:31|0.008742
01:01:32|0.008742
01:01:33|0.008742
01:01:34|0.008742
01:01:35|0.008742
01:01:35|0.008742
01:01:37|0.008742
01:01:38|0.008742
01:01:38|0.008742
01:01:39|0.008742
01:01:40|0.008742
01:01:42|0.008742
01:01:42|0.0087135
01:01:44|0.0087135
01:01:45|0.0087135
01:01:46|0.0087135
01:01:47|0.0087135
01:01:48|0.0087135
01:01:49|0.0087135
01:01:50|0.0087135
01:01:51|0.0087135
01:01:52|0.0087135
01:01:53|0.0087135
01:01:54|0.0087128
01:01:55|0.0087128
01:01:56|0.0087128
01:01:57|0.0087128
01:01:58|0.0087128
01:01:59|0.0087128
01:02:00|0.0087207
01:02:01|0.0087207
01:02:02|0.0087207
01:02:03|0.0087207
01:02:04|0.0087207
01:02:05|0.0087207
01:02:06|0.0087207
01:02:07|0.0087207
01:02:08|0.0087313
01:02:10|0.0087341
01:02:10|0.0087341
01:02:11|0.0087341
01:02:12|0.0087341
01:02:13|0.0087341
01:02:14|0.0087341
01:02:15|0.0087341
01:02:16|0.0087341
01:02:17|0.0087341
01:02:19|0.0087341
01:02:21|0.0087341
01:02:21|0.0087341
01:02:22|0.0087341
01:02:23|0.0087341
01:02:24|0.0087341
01:02:26|0.0087341
01:02:27|0.0087341
01:02:28|0.0087341
01:02:30|0.0087341
01:02:31|0.0087341
01:02:32|0.0087341
01:02:33|0.0087341
01:02:34|0.0087341
01:02:34|0.0087341
01:02:35|0.0087341
01:02:36|0.0087341
01:02:37|0.0087341
01:02:38|0.0087341
01:02:39|0.0087341
01:02:40|0.0087341
01:02:42|0.0087341
01:02:43|0.0087341
01:02:44|0.0087341
01:02:45|0.0087341
01:02:46|0.0087341
01:02:47|0.0087341
01:02:48|0.0087341
01:02:49|0.0087341
01:02:50|0.0087341
01:02:51|0.0087341
01:02:52|0.0087188
01:02:53|0.0087188
01:02:54|0.0087188
01:02:55|0.0087188
01:02:56|0.0087188
01:02:57|0.0087188
01:02:58|0.0087188
01:03:00|0.0087188
01:03:00|0.0087188
01:03:01|0.0087188
01:03:02|0.0087188
01:03:04|0.0087111
01:03:05|0.0087111
01:03:06|0.0087111
01:03:06|0.0087111
01:03:08|0.0087111
01:03:09|0.0087111
01:03:10|0.0087046
01:03:11|0.0087046
01:03:12|0.0087046
01:03:13|0.0087046
01:03:13|0.0087046
01:03:15|0.0087046
01:03:16|0.0087046
01:03:17|0.0087046
01:03:18|0.0087046
01:03:20|0.0087046
01:03:21|0.0087046
01:03:23|0.0087046
01:03:23|0.0087046
01:03:24|0.0087046
01:03:26|0.0087046
01:03:27|0.0087046
01:03:28|0.0087046
01:03:29|0.0087046
01:03:30|0.0087046
01:03:31|0.0087046
01:03:31|0.0087046
01:03:32|0.0087046
01:03:34|0.0087046
01:03:35|0.0087046
01:03:36|0.0087046
01:03:36|0.0087046
01:03:38|0.0087046
01:03:39|0.0087196
01:03:40|0.0087222
01:03:40|0.0087222
01:03:42|0.0087348
01:03:43|0.0087348
01:03:44|0.0087284
01:03:45|0.0087284
01:03:46|0.008731
01:03:47|0.008731
01:03:48|0.008731
01:03:49|0.008731
01:03:50|0.008731
01:03:51|0.008731
01:03:52|0.008731
01:03:53|0.008731
01:03:54|0.008731
01:03:55|0.008731
01:03:55|0.008731
01:03:57|0.008731
01:03:57|0.0086791
01:03:59|0.0086791
01:04:00|0.0086791
01:04:01|0.0086791
01:04:02|0.0086791
01:04:03|0.0086791
01:04:04|0.0086787
01:04:05|0.0086787
01:04:05|0.0086813
01:04:07|0.0086813
01:04:08|0.0086813
01:04:09|0.0086813
01:04:10|0.0086813
01:04:10|0.0086813
01:04:12|0.0086813
01:04:13|0.0086813
01:04:15|0.0086813
01:04:15|0.0086813
01:04:16|0.0086582
01:04:17|0.0086582
01:04:18|0.0086582
01:04:20|0.0086582
01:04:22|0.0086582
01:04:22|0.0086582
01:04:24|0.0086582
01:04:25|0.0086582
01:04:26|0.0086582
01:04:27|0.0086582
01:04:28|0.0086582
01:04:29|0.0086582
01:04:31|0.0086423
01:04:31|0.0086423
01:04:33|0.0086423
01:04:34|0.0086423
01:04:35|0.0086423
01:04:36|0.0086423
01:04:37|0.0086423
01:04:37|0.0086423
01:04:39|0.008666
01:04:40|0.008666
01:04:41|0.008666
01:04:42|0.008666
01:04:43|0.008666
01:04:43|0.008666
01:04:45|0.008666
01:04:46|0.0086445
01:04:46|0.0086445
01:04:48|0.0086445
01:04:49|0.0086445
01:04:50|0.0086445
01:04:51|0.0086445
01:04:52|0.0086401
01:04:53|0.00864
01:04:54|0.00864
01:04:55|0.00864
01:04:56|0.00864
01:04:57|0.00864
01:04:58|0.00864
01:04:59|0.00864
01:05:00|0.00864
01:05:01|0.00864
01:05:02|0.00864
01:05:04|0.00864
01:05:05|0.00864
01:05:06|0.00864
01:05:07|0.00864
01:05:08|0.00864
01:05:09|0.00864
01:05:10|0.00864
01:05:11|0.00864
01:05:12|0.00864
01:05:13|0.00864
01:05:14|0.00864
01:05:15|0.00864
01:05:16|0.00864
01:05:18|0.00864
01:05:18|0.00864
01:05:19|0.00864
01:05:21|0.00864
01:05:23|0.00864
01:05:23|0.00864
01:05:25|0.00864
01:05:27|0.00864
01:05:28|0.00864
01:05:29|0.00864
01:05:31|0.00864
01:05:31|0.00864
01:05:32|0.00864
01:05:34|0.0086612
01:05:34|0.0086612
01:05:36|0.0086612
01:05:37|0.0086612
01:05:37|0.0086612
01:05:38|0.0086612
01:05:40|0.0086612
01:05:40|0.0086612
01:05:42|0.0086612
01:05:42|0.0086612
01:05:44|0.0086612
01:05:44|0.0086612
01:05:46|0.0086612
01:05:48|0.0086169
01:05:48|0.0086169
01:05:49|0.0086152
01:05:50|0.0086173
01:05:51|0.0086173
01:05:52|0.0086005
01:05:53|0.0086005
01:05:54|0.0086005
01:05:55|0.0086099
01:05:56|0.0086099
01:05:57|0.0086099
01:05:58|0.0086099
01:05:59|0.0086099
01:06:00|0.0086099
01:06:01|0.0086099
01:06:02|0.0086099
01:06:04|0.0086099
01:06:04|0.0086099
01:06:05|0.0086099
01:06:06|0.0086099
01:06:07|0.0086099
01:06:08|0.0086099
01:06:09|0.0086162
01:06:11|0.0086187
01:06:12|0.0086187
01:06:13|0.0086187
01:06:14|0.0086187
01:06:16|0.0086187
01:06:17|0.0086284
01:06:18|0.0086284
01:06:19|0.0086284
01:06:21|0.0086282
01:06:22|0.0086282
01:06:24|0.0086282
01:06:25|0.0086282
01:06:27|0.0086282
01:06:27|0.0086282
01:06:28|0.0086282
01:06:29|0.0086282
01:06:30|0.0086282
01:06:31|0.0086282
01:06:33|0.0086282
01:06:34|0.0086282
01:06:35|0.0086284
01:06:36|0.0086284
01:06:38|0.0086284
01:06:39|0.0086284
01:06:39|0.0086284
01:06:40|0.0086284
01:06:41|0.0086284
01:06:42|0.0086284
01:06:44|0.0086284
01:06:44|0.0086284
01:06:45|0.0086284
01:06:46|0.0086367
01:06:48|0.0086367
01:06:48|0.00864
01:06:50|0.00864
01:06:51|0.00864
01:06:51|0.00864
01:06:52|0.008634
01:06:54|0.008634
01:06:55|0.0086305
01:06:56|0.0086305
01:06:57|0.0086305
01:06:57|0.0086305
01:06:59|0.0086495
01:06:59|0.0086229
01:07:01|0.0086229
01:07:01|0.0086229
01:07:02|0.0086169
01:07:03|0.008619
01:07:05|0.008619
01:07:06|0.008619
01:07:07|0.008619
01:07:07|0.008619
01:07:08|0.008619
01:07:10|0.008619
01:07:10|0.008619
01:07:12|0.0086098
01:07:13|0.0086098
01:07:14|0.0086098
01:07:15|0.0086098
01:07:15|0.0086098
01:07:17|0.0086053
01:07:18|0.0086053
01:07:19|0.0086053
01:07:20|0.0086053
01:07:21|0.0086053
01:07:22|0.0086053
01:07:24|0.0086053
01:07:25|0.0086053
01:07:27|0.0086264
01:07:28|0.0086264
01:07:29|0.0086264
01:07:29|0.0086264
01:07:30|0.0086264
01:07:32|0.0086264
01:07:33|0.0086264
01:07:34|0.0086264
01:07:35|0.0086264
01:07:36|0.0086264
01:07:38|0.0086264
01:07:39|0.0086264
01:07:39|0.0086264
01:07:41|0.0086264
01:07:42|0.0086264
01:07:42|0.0086264
01:07:45|0.0086264
01:07:46|0.0086264
01:07:47|0.0086264
01:07:48|0.0086264
01:07:49|0.0086147
01:07:50|0.0086114
01:07:51|0.0086112
01:07:52|0.0086112
01:07:53|0.0086114
01:07:54|0.0086114
01:07:55|0.0086114
01:07:56|0.0086114
01:07:57|0.0086114
01:07:58|0.0086114
01:07:59|0.0086114
01:08:00|0.0086114
01:08:01|0.0086114
01:08:02|0.0086114
01:08:04|0.0086114
01:08:04|0.0086114
01:08:05|0.0086114
01:08:06|0.0086114
01:08:08|0.0086114
01:08:08|0.0086114
01:08:10|0.0086114
01:08:11|0.0086114
01:08:13|0.0086049
01:08:15|0.0086049
01:08:15|0.0086049
01:08:17|0.0086049
01:08:17|0.0086135
01:08:18|0.0086161
01:08:20|0.0085873
01:08:20|0.0085873
01:08:22|0.0085873
01:08:23|0.0085873
01:08:24|0.0085829
01:08:25|0.0085829
01:08:27|0.0085829
01:08:27|0.0085829
01:08:28|0.0085829
01:08:29|0.0085829
01:08:30|0.0085829
01:08:32|0.0085789
01:08:33|0.0085773
01:08:33|0.0085773
01:08:35|0.0085769
01:08:36|0.0085769
01:08:36|0.0085769
01:08:38|0.0085769
01:08:38|0.0085769
01:08:40|0.0085769
01:08:41|0.0085769
01:08:43|0.0085766
01:08:44|0.0085766
01:08:44|0.0085766
01:08:45|0.0085766
01:08:47|0.0085766
01:08:48|0.0085766
01:08:49|0.0085766
01:08:49|0.0085766
01:08:51|0.0085766
01:08:52|0.0085766
01:08:52|0.0085766
01:08:53|0.0085766
01:08:54|0.0085766
01:08:55|0.0085766
01:08:56|0.0085766
01:08:57|0.0085766
01:08:59|0.0085766
01:09:00|0.0085766
01:09:01|0.0085766
01:09:02|0.0085766
01:09:03|0.0085766
01:09:03|0.0085963
01:09:05|0.0085963
01:09:05|0.0085963
01:09:07|0.0085963
01:09:07|0.0085963
01:09:08|0.0085963
01:09:09|0.0085963
01:09:12|0.0085963
01:09:12|0.0085963
01:09:13|0.0085963
01:09:14|0.0085963
01:09:15|0.0085963
01:09:16|0.0085963
01:09:17|0.0085963
01:09:19|0.0085963
01:09:20|0.0085963
01:09:22|0.0085957
01:09:22|0.0085957
01:09:23|0.0085957
01:09:25|0.0085957
01:09:27|0.0085957
01:09:27|0.0085957
01:09:29|0.0085957
01:09:31|0.0085957
01:09:32|0.0085957
01:09:33|0.0085957
01:09:35|0.0085957
01:09:36|0.0085957
01:09:37|0.0085957
01:09:38|0.0085957
01:09:39|0.0085957
01:09:40|0.0085957
01:09:41|0.0085957
01:09:42|0.0085957
01:09:43|0.0085957
01:09:44|0.0085957
01:09:45|0.0085957
01:09:46|0.0085957
01:09:47|0.0085725
01:09:48|0.0085709
01:09:49|0.0085682
01:09:50|0.0085682
01:09:52|0.0085682
01:09:52|0.0085682
01:09:54|0.0085682
01:09:54|0.0085682
01:09:55|0.0085682
01:09:56|0.0085682
01:09:58|0.0085682
01:09:58|0.0085682
01:09:59|0.0085682
01:10:00|0.0085682
01:10:01|0.0085682
01:10:03|0.0085682
01:10:03|0.0085893
01:10:05|0.0085912
01:10:06|0.0085912
01:10:07|0.0086253
01:10:08|0.0086301
01:10:09|0.0086273
01:10:10|0.0086273
01:10:11|0.0086273
01:10:12|0.0086069
01:10:13|0.0086069
01:10:14|0.0086108
01:10:15|0.0086108
01:10:16|0.0086108
01:10:17|0.0086108
01:10:18|0.0086342
01:10:19|0.0086479
01:10:20|0.0086479
01:10:21|0.0086479
01:10:22|0.0086479
01:10:23|0.0086479
01:10:24|0.0086479
01:10:25|0.0086479
01:10:27|0.0086479
01:10:27|0.0086479
01:10:30|0.0086479
01:10:31|0.0086479
01:10:31|0.0086479
01:10:32|0.0086479
01:10:34|0.0086479
01:10:36|0.0086479
01:10:36|0.0086479
01:10:37|0.0086479
01:10:40|0.0086479
01:10:41|0.0086479
01:10:42|0.0086479
01:10:43|0.0086479
01:10:45|0.0086479
01:10:46|0.0086479
01:10:46|0.0086479
01:10:47|0.0086479
01:10:49|0.0086479
01:10:50|0.0086479
01:10:51|0.0086479
01:10:52|0.0086479
01:10:53|0.0086479
01:10:53|0.0086479
01:10:54|0.0086479
01:10:55|0.0086479
01:10:57|0.0086479
01:10:57|0.0086479
01:10:59|0.0086479
01:10:59|0.0086479
01:11:01|0.0086479
01:11:01|0.0086479
01:11:02|0.0086479
01:11:03|0.0086479
01:11:05|0.0086479
01:11:06|0.0086479
01:11:07|0.0086479
01:11:07|0.0086479
01:11:09|0.0086479
01:11:09|0.0086479
01:11:10|0.0086479
01:11:11|0.0086509
01:11:13|0.0086534
01:11:14|0.0086534
01:11:15|0.0086534
01:11:16|0.0086534
01:11:17|0.0086534
01:11:18|0.0086534
01:11:18|0.0086534
01:11:19|0.0086534
01:11:20|0.0086534
01:11:22|0.0086534
01:11:23|0.0086534
01:11:24|0.0086534
01:11:25|0.0086534
01:11:26|0.0086534
01:11:28|0.0086534
01:11:29|0.0086534
01:11:31|0.0086365
01:11:32|0.0086365
01:11:34|0.0086536
01:11:35|0.0086536
01:11:36|0.0086536
01:11:36|0.0086536
01:11:37|0.0086622
01:11:38|0.0086388
01:11:40|0.0086405
01:11:40|0.0086416
01:11:41|0.0086416
01:11:43|0.0086416
01:11:44|0.0086416
01:11:45|0.0086416
01:11:47|0.0086416
01:11:47|0.0086416
01:11:48|0.0086416
01:11:50|0.0086516
01:11:51|0.0086516
01:11:51|0.0086516
01:11:52|0.0086516
01:11:53|0.0086516
01:11:55|0.0086516
01:11:56|0.0086516
01:11:56|0.0086586
01:11:57|0.0086586
01:11:58|0.0086586
01:12:00|0.008671
01:12:01|0.008671
01:12:02|0.008671
01:12:03|0.008671
01:12:03|0.008671
01:12:04|0.008671
01:12:05|0.008671
01:12:08|0.008671
01:12:08|0.0086689
01:12:09|0.008671
01:12:10|0.0086715
01:12:11|0.0086755
01:12:13|0.0086755
01:12:15|0.0086755
01:12:15|0.0086755
01:12:17|0.0086755
01:12:17|0.0086755
01:12:18|0.0086646
01:12:19|0.0086646
01:12:20|0.0086646
01:12:21|0.0086646
01:12:22|0.0086646
01:12:23|0.0086646
01:12:24|0.0086646
01:12:25|0.0086646
01:12:26|0.0086646
01:12:28|0.0086646
01:12:29|0.0086646
01:12:31|0.0086646
01:12:32|0.0086646
01:12:33|0.0086646
01:12:34|0.0086646
01:12:36|0.0086646
01:12:36|0.0086646
01:12:38|0.0086646
01:12:39|0.0086646
01:12:40|0.0086646
01:12:40|0.0086427
01:12:41|0.0086427
01:12:43|0.0086427
01:12:44|0.0086427
01:12:45|0.0086427
01:12:46|0.0086427
01:12:47|0.0086427
01:12:48|0.0086427
01:12:49|0.0086427
01:12:50|0.0086427
01:12:51|0.0086427
01:12:52|0.0086427
01:12:52|0.0086427
01:12:54|0.0086427
01:12:55|0.0086427
01:12:56|0.0086427
01:12:56|0.0086427
01:12:58|0.0086427
01:12:59|0.0086427
01:13:00|0.0086427
01:13:01|0.0086427
01:13:02|0.0086427
01:13:02|0.0086628
01:13:04|0.0086628
01:13:05|0.008668
01:13:07|0.008668
01:13:08|0.008668
01:13:08|0.008668
01:13:09|0.008668
01:13:11|0.008668
01:13:11|0.008668
01:13:13|0.008668
01:13:14|0.008668
01:13:16|0.008668
01:13:17|0.008668
01:13:18|0.008668
01:13:18|0.008668
01:13:20|0.008668
01:13:21|0.008668
01:13:22|0.008668
01:13:23|0.008668
01:13:24|0.0086559
01:13:25|0.0086559
01:13:26|0.0086559
01:13:27|0.0086559
01:13:28|0.0086559
01:13:30|0.0086559
01:13:30|0.0086559
01:13:32|0.0086559
01:13:34|0.0086559
01:13:35|0.0086559
01:13:36|0.0086559
01:13:37|0.0086682
01:13:39|0.0086682
01:13:40|0.0086682
01:13:41|0.0086682
01:13:42|0.0086682
01:13:43|0.0086682
01:13:44|0.0086467
01:13:45|0.0086467
01:13:47|0.0086467
01:13:48|0.0086467
01:13:48|0.0086467
01:13:50|0.0086379
01:13:51|0.0086379
01:13:53|0.0086379
01:13:53|0.0086379
01:13:54|0.0086379
01:13:56|0.0086379
01:13:56|0.0086379
01:13:57|0.0086379
01:13:58|0.0086379
01:13:59|0.0086379
01:14:01|0.0086379
01:14:01|0.0086379
01:14:03|0.0086379
01:14:04|0.0086379
01:14:05|0.0086379
01:14:06|0.0086565
01:14:07|0.0086565
01:14:09|0.0086565
01:14:09|0.0086565
01:14:10|0.0086565
01:14:11|0.0086565
01:14:12|0.0086565
01:14:13|0.0086565
01:14:14|0.0086565
01:14:16|0.0086565
01:14:17|0.0086565
01:14:17|0.0086565
01:14:18|0.0086565
01:14:19|0.0086565
01:14:20|0.0086565
01:14:22|0.0086565
01:14:22|0.0086565
01:14:23|0.0086565
01:14:24|0.0086565
01:14:25|0.0086565
01:14:27|0.0086565
01:14:27|0.0086565
01:14:28|0.0086565
01:14:30|0.0086565
01:14:31|0.0086576
01:14:32|0.0086576
01:14:33|0.0086576
01:14:34|0.0086576
01:14:36|0.0086576
01:14:36|0.0086576
01:14:38|0.0086576
01:14:39|0.0086576
01:14:40|0.0086576
01:14:41|0.0086386
01:14:42|0.0086386
01:14:43|0.0086386
01:14:44|0.0086386
01:14:45|0.0086386
01:14:46|0.0086386
01:14:47|0.008634
01:14:49|0.0086542
01:14:50|0.0086542
01:14:51|0.0086542
01:14:52|0.0086303
01:14:53|0.0086303
01:14:54|0.0086303
01:14:55|0.0086303
01:14:57|0.0086303
01:14:58|0.0086303
01:14:59|0.0086303
01:15:00|0.0086303
01:15:01|0.0086303
01:15:01|0.0086303
01:15:03|0.0086303
01:15:03|0.0086303
01:15:05|0.0086303
01:15:06|0.0086303
01:15:06|0.0086303
01:15:08|0.0086303
01:15:09|0.0086303
01:15:10|0.0086303
01:15:11|0.0086303
01:15:12|0.0086303
01:15:13|0.0086303
01:15:14|0.0086303
01:15:15|0.0086303
01:15:16|0.0086303
01:15:17|0.0086303
01:15:18|0.0086303
01:15:19|0.0086303
01:15:20|0.0086303
01:15:21|0.0086303
01:15:23|0.0086303
01:15:24|0.0086303
01:15:25|0.0086303
01:15:25|0.0086303
01:15:26|0.0086303
01:15:27|0.0086303
01:15:28|0.0086303
01:15:29|0.0086303
01:15:31|0.0086303
01:15:33|0.0086303
01:15:34|0.0086303
01:15:36|0.0086303
01:15:37|0.0086303
01:15:39|0.0086303
01:15:39|0.0086303
01:15:40|0.0086303
01:15:41|0.0086303
01:15:42|0.0086303
01:15:43|0.0086303
01:15:44|0.0086303
01:15:45|0.0086303
01:15:46|0.0086303
01:15:47|0.0086303
01:15:48|0.0086303
01:15:49|0.0086303
01:15:50|0.0086303
01:15:51|0.0086303
01:15:52|0.0086303
01:15:53|0.0086303
01:15:54|0.0086303
01:15:55|0.0086526
01:15:56|0.0086552
01:15:57|0.0086552
01:15:58|0.0086552
01:15:59|0.0086552
01:16:00|0.0086451
01:16:01|0.0086451
01:16:02|0.0086451
01:16:03|0.0086406
01:16:05|0.0086406
01:16:05|0.0086406
01:16:06|0.0086406
01:16:07|0.0086271
01:16:08|0.008631
01:16:09|0.008631
01:16:10|0.008631
01:16:11|0.008631
01:16:12|0.008631
01:16:13|0.008631
01:16:14|0.008631
01:16:15|0.008631
01:16:16|0.008631
01:16:17|0.008631
01:16:18|0.008636
01:16:20|0.008636
01:16:22|0.008636
01:16:23|0.008636
01:16:24|0.008636
01:16:25|0.008636
01:16:25|0.008636
01:16:27|0.008636
01:16:27|0.008636
01:16:28|0.008636
01:16:29|0.008636
01:16:30|0.008636
01:16:33|0.008636
01:16:33|0.008636
01:16:34|0.008636
01:16:36|0.008636
01:16:37|0.008636
01:16:38|0.008636
01:16:39|0.008636
01:16:39|0.008636
01:16:41|0.008636
01:16:42|0.008636
01:16:43|0.008636
01:16:44|0.008636
01:16:46|0.008636
01:16:46|0.008636
01:16:47|0.0086181
01:16:48|0.0086181
01:16:49|0.0086181
01:16:50|0.0086181
01:16:51|0.0086181
01:16:53|0.0086181
01:16:54|0.0086181
01:16:55|0.0086181
01:16:56|0.0086181
01:16:57|0.0086181
01:16:59|0.0086181
01:17:00|0.0086181
01:17:01|0.0086181
01:17:02|0.0086181
01:17:03|0.0086181
01:17:04|0.0086181
01:17:06|0.0086181
01:17:06|0.0086181
01:17:07|0.0086181
01:17:08|0.0086181
01:17:09|0.0086181
01:17:11|0.0086181
01:17:12|0.0086181
01:17:13|0.0086181
01:17:14|0.0086181
01:17:15|0.0086181
01:17:15|0.0086181
01:17:18|0.0086181
01:17:18|0.0086181
01:17:19|0.0086181
01:17:20|0.0086181
01:17:21|0.0086181
01:17:22|0.0086181
01:17:23|0.0086438
01:17:24|0.0086438
01:17:25|0.0086438
01:17:26|0.0086438
01:17:27|0.0086438
01:17:28|0.0086484
01:17:29|0.0086484
01:17:30|0.0086484
01:17:31|0.0086484
01:17:32|0.0086484
01:17:34|0.0086484
01:17:35|0.0086484
01:17:36|0.0086562
01:17:38|0.0086562
01:17:38|0.0086562
01:17:39|0.0086562
01:17:41|0.0086562
01:17:42|0.0086562
01:17:43|0.0086562
01:17:44|0.0086562
01:17:45|0.0086457
01:17:46|0.0086457
01:17:47|0.0086413
01:17:48|0.0086413
01:17:49|0.0086413
01:17:50|0.0086413
01:17:50|0.0086413
01:17:51|0.0086413
01:17:52|0.0086413
01:17:54|0.0086413
01:17:55|0.0086413
01:17:56|0.0086605
01:17:57|0.0086605
01:17:58|0.0086605
01:17:58|0.0086605
01:17:59|0.0086605
01:18:01|0.0086658
01:18:02|0.0086658
01:18:03|0.0086658
01:18:04|0.0086745
01:18:06|0.008671
01:18:06|0.008671
01:18:07|0.008671
01:18:08|0.008671
01:18:09|0.008671
01:18:10|0.008671
01:18:11|0.008671
01:18:12|0.008671
01:18:13|0.008671
01:18:16|0.008671
01:18:16|0.0086763
01:18:17|0.0086763
01:18:18|0.0086763
01:18:19|0.0086763
01:18:20|0.0086763
01:18:21|0.0086763
01:18:23|0.0086763
01:18:24|0.0086763
01:18:26|0.0086772
01:18:27|0.0086772
01:18:28|0.0086772
01:18:29|0.0086772
01:18:30|0.0086772
01:18:30|0.0086772
01:18:31|0.0086772
01:18:33|0.0086846
01:18:33|0.0086846
01:18:34|0.0086846
01:18:36|0.0086846
01:18:38|0.0086909
01:18:38|0.0086909
01:18:39|0.0086936
01:18:40|0.0086936
01:18:41|0.0086936
01:18:42|0.0086936
01:18:44|0.0086957
01:18:44|0.0086957
01:18:47|0.0086957
01:18:47|0.008701
01:18:48|0.0087036
01:18:49|0.0087036
01:18:50|0.0087036
01:18:53|0.0087036
01:18:54|0.0087138
01:18:55|0.0087138
01:18:56|0.0087138
01:18:57|0.0087138
01:18:58|0.0087138
01:18:59|0.0087138
01:19:00|0.0087138
01:19:01|0.0087214
01:19:02|0.0087214
01:19:04|0.0087214
01:19:05|0.0087214
01:19:06|0.0087214
01:19:07|0.0087214
01:19:07|0.0087271
01:19:09|0.0087271
01:19:10|0.0087271
01:19:11|0.0087271
01:19:12|0.0087271
01:19:12|0.0087043
01:19:14|0.0087007
01:19:14|0.0087007
01:19:16|0.0087007
01:19:16|0.0087007
01:19:18|0.0087007
01:19:19|0.0087007
01:19:20|0.0087007
01:19:21|0.0087007
01:19:22|0.0087007
01:19:23|0.0086966
01:19:25|0.0086966
01:19:25|0.0086966
01:19:27|0.0086966
01:19:28|0.0086966
01:19:29|0.0086966
01:19:30|0.0086966
01:19:31|0.0086966
01:19:32|0.0086966
01:19:33|0.0086966
01:19:34|0.0086966
01:19:35|0.0086966
01:19:37|0.0086966
01:19:37|0.0086966
01:19:39|0.0086966
01:19:39|0.0086966
01:19:41|0.0086966
01:19:43|0.0086966
01:19:43|0.0086966
01:19:46|0.0086966
01:19:46|0.0086966
01:19:48|0.0086966
01:19:48|0.0086966
01:19:49|0.0086966
01:19:50|0.0086966
01:19:51|0.0086966
01:19:52|0.0086966
01:19:54|0.0086966
01:19:54|0.0086966
01:19:56|0.0086966
01:19:56|0.0086966
01:19:58|0.0086966
01:19:58|0.0087199
01:20:00|0.0087199
01:20:01|0.0087199
01:20:01|0.0087199
01:20:03|0.0087199
01:20:04|0.0087199
01:20:04|0.0087199
01:20:05|0.0087199
01:20:07|0.0087199
01:20:08|0.0087199
01:20:09|0.0087199
01:20:10|0.0087199
01:20:11|0.0087199
01:20:12|0.0087199
01:20:13|0.0087199
01:20:15|0.0087199
01:20:15|0.0087199
01:20:17|0.0087199
01:20:18|0.0087199
01:20:19|0.0087199
01:20:19|0.0087199
01:20:21|0.0087199
01:20:23|0.0087199
01:20:23|0.0087199
01:20:25|0.0087199
01:20:25|0.0087199
01:20:26|0.0087199
01:20:28|0.0087199
01:20:28|0.0087199
01:20:30|0.0087199
01:20:31|0.0087199
01:20:32|0.0087199
01:20:33|0.0087199
01:20:34|0.0087199
01:20:35|0.0087199
01:20:37|0.0087199
01:20:38|0.0087199
01:20:40|0.0087199
01:20:40|0.0087199
01:20:41|0.0087199
01:20:42|0.0087199
01:20:44|0.0087199
01:20:45|0.0087199
01:20:46|0.0087199
01:20:47|0.0087199
01:20:49|0.0087199
01:20:50|0.0087257
01:20:51|0.0087257
01:20:52|0.0087257
01:20:53|0.0087257
01:20:54|0.0087257
01:20:55|0.0087257
01:20:56|0.0087257
01:20:57|0.0087257
01:20:58|0.0087257
01:20:59|0.0087257
01:21:00|0.0087257
01:21:01|0.0087257
01:21:02|0.0087257
01:21:04|0.0087257
01:21:05|0.0087257
01:21:05|0.0087257
01:21:07|0.0087257
01:21:07|0.0087257
01:21:08|0.0087257
01:21:09|0.0087257
01:21:11|0.0087257
01:21:12|0.0087257
01:21:12|0.0087257
01:21:14|0.0087257
01:21:14|0.0087257
01:21:16|0.0087257
01:21:16|0.0087257
01:21:18|0.0087279
01:21:18|0.0087332
01:21:20|0.0087332
01:21:21|0.0087332
01:21:23|0.0087332
01:21:24|0.0087332
01:21:24|0.0087332
01:21:26|0.0087332
01:21:26|0.0087332
01:21:27|0.0087332
01:21:28|0.0087341
01:21:29|0.0087341
01:21:31|0.0087341
01:21:31|0.0087341
01:21:32|0.0087341
01:21:34|0.0087341
01:21:35|0.0087341
01:21:36|0.0087341
01:21:38|0.0087395
01:21:39|0.0087395
01:21:41|0.0087395
01:21:42|0.0087395
01:21:43|0.0087395
01:21:44|0.0087395
01:21:45|0.0087395
01:21:45|0.0087395
01:21:47|0.0087395
01:21:47|0.0087395
01:21:48|0.0087395
01:21:50|0.0087395
01:21:51|0.0087395
01:21:52|0.0087395
01:21:53|0.0087395
01:21:54|0.0087395
01:21:55|0.0087395
01:21:56|0.0087395
01:21:57|0.0087395
01:21:58|0.0087395
01:21:59|0.0087395
01:22:01|0.0087395
01:22:01|0.0087395
01:22:02|0.0087395
01:22:03|0.0087395
01:22:04|0.0087395
01:22:05|0.0087395
01:22:06|0.0087395
01:22:07|0.0087395
01:22:08|0.0087395
01:22:09|0.0087395
01:22:10|0.0087395
01:22:11|0.0087395
01:22:12|0.0087395
01:22:13|0.0087395
01:22:14|0.0087395
01:22:15|0.0087395
01:22:16|0.0087395
01:22:17|0.0087395
01:22:18|0.0087395
01:22:19|0.0087395
01:22:20|0.0087395
01:22:22|0.0087395
01:22:23|0.0087395
01:22:24|0.0087395
01:22:25|0.0087395
01:22:26|0.0087395
01:22:27|0.0087395
01:22:27|0.0087395
01:22:29|0.0087395
01:22:30|0.0087395
01:22:31|0.0087395
01:22:32|0.0087395
01:22:33|0.0087395
01:22:34|0.0087395
01:22:35|0.0087395
01:22:36|0.0087395
01:22:37|0.0087395
01:22:38|0.0087395
01:22:39|0.0087395
01:22:41|0.0087395
01:22:41|0.0087395
01:22:42|0.0087395
01:22:44|0.0087398
01:22:45|0.0087398
01:22:47|0.0087398
01:22:47|0.0087398
01:22:49|0.0087398
01:22:49|0.0087398
01:22:51|0.0087398
01:22:51|0.0087398
01:22:53|0.0087398
01:22:54|0.0087398
01:22:55|0.0087398
01:22:55|0.0087398
01:22:57|0.0087398
01:22:58|0.0087398
01:22:59|0.0087398
01:23:00|0.0087398
01:23:01|0.0087398
01:23:02|0.0087398
01:23:03|0.0087398
01:23:04|0.0087398
01:23:05|0.0087398
01:23:06|0.0087398
01:23:07|0.0087398
01:23:09|0.0087398
01:23:09|0.0087398
01:23:10|0.0087398
01:23:11|0.0087398
01:23:12|0.0087398
01:23:13|0.0087398
01:23:14|0.0087398
01:23:15|0.0087398
01:23:16|0.0087182
01:23:17|0.0087182
01:23:18|0.0087182
01:23:19|0.0087106
01:23:20|0.0087106
01:23:21|0.0087106
01:23:22|0.0087106
01:23:23|0.0087106
01:23:25|0.0087106
01:23:25|0.0087106
01:23:26|0.0087106
01:23:27|0.0087106
01:23:28|0.0087106
01:23:29|0.0087106
01:23:30|0.0087106
01:23:31|0.0087106
01:23:32|0.0087106
01:23:33|0.0087106
01:23:35|0.0087106
01:23:35|0.0087106
01:23:36|0.0087106
01:23:37|0.0087106
01:23:39|0.0087106
01:23:41|0.0087106
01:23:42|0.0087106
01:23:43|0.0087106
01:23:44|0.0087106
01:23:46|0.0087106
01:23:46|0.0087106
01:23:49|0.0087106
01:23:49|0.0087106
01:23:50|0.0087106
01:23:51|0.0087106
01:23:52|0.0087106
01:23:53|0.0087106
01:23:55|0.0087106
01:23:55|0.0087106
01:23:57|0.0087106
01:23:58|0.0087106
01:23:58|0.0087106
01:24:00|0.0087106
01:24:01|0.0087106
01:24:01|0.0087106
01:24:03|0.0087106
01:24:03|0.0087106
01:24:05|0.0087106
01:24:06|0.0087106
01:24:06|0.0087106
01:24:08|0.0087106
01:24:09|0.0087106
01:24:10|0.0087106
01:24:11|0.0087106
01:24:12|0.0087106
01:24:13|0.0087106
01:24:14|0.0087106
01:24:15|0.0087106
01:24:16|0.0087106
01:24:17|0.0087106
01:24:18|0.0087106
01:24:19|0.0087106
01:24:20|0.0087106
01:24:21|0.0087106
01:24:22|0.0087106
01:24:23|0.0087106
01:24:24|0.0087106
01:24:25|0.0087106
01:24:26|0.0087106
01:24:27|0.0087106
01:24:28|0.0087106
01:24:30|0.0087106
01:24:31|0.0087106
01:24:32|0.0087106
01:24:32|0.0087106
01:24:33|0.0087106
01:24:34|0.0087106
01:24:35|0.0087106
01:24:36|0.0087106
01:24:37|0.0087106
01:24:38|0.0087106
01:24:41|0.0087106
01:24:41|0.0087106
01:24:43|0.0087106
01:24:44|0.0087106
01:24:45|0.0087106
01:24:46|0.0087106
01:24:47|0.0087106
01:24:48|0.0087106
01:24:49|0.0087106
01:24:51|0.0087106
01:24:52|0.0087106
01:24:53|0.0087106
01:24:54|0.0087106
01:24:55|0.0087106
01:24:56|0.0087106
01:24:58|0.0087106
01:24:59|0.0087106
01:25:00|0.0087106
01:25:00|0.0087106
01:25:02|0.0087106
01:25:02|0.0087106
01:25:03|0.0087106
01:25:05|0.0087106
01:25:06|0.0087106
01:25:07|0.0087106
01:25:08|0.0087106
01:25:09|0.0087106
01:25:10|0.0087106
01:25:11|0.0087106
01:25:12|0.0087106
01:25:13|0.0087106
01:25:14|0.0087106
01:25:15|0.0087106
01:25:16|0.0087106
01:25:17|0.0087106
01:25:18|0.0087106
01:25:19|0.0087106
01:25:21|0.0087106
01:25:22|0.0087106
01:25:23|0.0087106
01:25:24|0.0087334
01:25:25|0.0087334
01:25:26|0.0087334
01:25:27|0.0087334
01:25:28|0.0087334
01:25:29|0.0087334
01:25:30|0.0087334
01:25:31|0.0087334
01:25:31|0.0087334
01:25:32|0.0087334
01:25:33|0.0087334
01:25:34|0.0087334
01:25:37|0.0087334
01:25:37|0.0087334
01:25:38|0.0087371
01:25:39|0.0087371
01:25:40|0.0087371
01:25:42|0.0087371
01:25:44|0.0087371
01:25:44|0.0087371
01:25:45|0.0087371
01:25:47|0.0087371
01:25:49|0.0087371
01:25:49|0.0087371
01:25:51|0.0087371
01:25:51|0.0087371
01:25:52|0.0087371
01:25:54|0.0087371
01:25:55|0.0087371
01:25:56|0.0087371
01:25:57|0.0087371
01:25:58|0.0087371
01:25:59|0.0087371
01:26:01|0.0087371
01:26:02|0.0087371
01:26:03|0.0087371
01:26:04|0.0087371
01:26:05|0.0087371
01:26:06|0.0087371
01:26:07|0.0087371
01:26:08|0.0087371
01:26:09|0.0087371
01:26:11|0.0087371
01:26:11|0.0087371
01:26:13|0.0087371
01:26:13|0.0087371
01:26:14|0.0087371
01:26:15|0.0087371
01:26:17|0.0087371
01:26:18|0.0087371
01:26:19|0.0087371
01:26:20|0.0087371
01:26:21|0.0087371
01:26:22|0.0087371
01:26:23|0.0087371
01:26:25|0.0087371
01:26:26|0.0087371
01:26:27|0.0087371
01:26:28|0.0087371
01:26:29|0.0087371
01:26:30|0.0087371
01:26:31|0.0087371
01:26:31|0.0087371
01:26:33|0.0087457
01:26:34|0.0087457
01:26:34|0.0087457
01:26:35|0.0087457
01:26:37|0.0087457
01:26:38|0.0087457
01:26:39|0.0087457
01:26:40|0.0087457
01:26:41|0.0087457
01:26:41|0.0087457
01:26:44|0.0087457
01:26:45|0.0087457
01:26:46|0.0087457
01:26:47|0.0087457
01:26:48|0.0087457
01:26:49|0.0087457
01:26:50|0.0087457
01:26:52|0.0087457
01:26:52|0.0087457
01:26:53|0.0087457
01:26:54|0.0087457
01:26:55|0.0087457
01:26:56|0.0087457
01:26:57|0.0087457
01:26:58|0.0087457
01:26:59|0.0087457
01:27:00|0.0087457
01:27:02|0.0087457
01:27:02|0.0087457
01:27:03|0.0087457
01:27:04|0.0087457
01:27:05|0.0087457
01:27:06|0.0087457
01:27:07|0.0087457
01:27:08|0.0087457
01:27:09|0.0087457
01:27:10|0.0087457
01:27:11|0.0087457
01:27:12|0.0087187
01:27:14|0.0087187
01:27:15|0.0087085
01:27:16|0.0087085
01:27:17|0.0087085
01:27:18|0.0087085
01:27:19|0.0087085
01:27:20|0.0087085
01:27:20|0.0087085
01:27:21|0.0087085
01:27:23|0.0087085
01:27:24|0.0087085
01:27:25|0.0087085
01:27:26|0.0087085
01:27:27|0.0087085
01:27:28|0.0087085
01:27:29|0.0087085
01:27:30|0.0087085
01:27:30|0.0087085
01:27:33|0.0087085
01:27:33|0.0087085
01:27:34|0.0087085
01:27:35|0.0087085
01:27:36|0.0087085
01:27:37|0.0087085
01:27:38|0.0087085
01:27:40|0.0087085
01:27:41|0.0087085
01:27:41|0.0087085
01:27:43|0.0087403
01:27:44|0.0087403
01:27:45|0.0087403
01:27:47|0.0087403
01:27:48|0.0087403
01:27:49|0.0087301
01:27:50|0.0087301
01:27:51|0.0087301
01:27:52|0.0087301
01:27:53|0.0087301
01:27:54|0.0087301
01:27:55|0.0087301
01:27:57|0.0087301
01:27:58|0.0087301
01:27:59|0.0087301
01:27:59|0.0087301
01:28:01|0.0087301
01:28:02|0.0087255
01:28:03|0.0087255
01:28:04|0.0087177
01:28:04|0.0087177
01:28:06|0.0087177
01:28:07|0.0087177
01:28:08|0.0087177
01:28:09|0.0087177
01:28:10|0.0087177
01:28:11|0.0087195
01:28:12|0.0087195
01:28:13|0.0087195
01:28:14|0.0087195
01:28:15|0.0087195
01:28:16|0.0087195
01:28:17|0.0087195
01:28:18|0.0087195
01:28:19|0.0087195
01:28:20|0.0087195
01:28:21|0.0087195
01:28:22|0.0087195
01:28:23|0.0087195
01:28:25|0.0087195
01:28:25|0.0087195
01:28:26|0.0087195
01:28:27|0.0087195
01:28:28|0.0087195
01:28:30|0.0087195
01:28:31|0.0087195
01:28:32|0.0087195
01:28:32|0.0087195
01:28:33|0.0087195
01:28:35|0.0087195
01:28:36|0.0087195
01:28:37|0.0087195
01:28:38|0.0087195
01:28:39|0.0087195
01:28:40|0.0087195
01:28:41|0.0087195
01:28:42|0.0087195
01:28:43|0.0087195
01:28:45|0.0087195
01:28:46|0.0087195
01:28:48|0.0087195
01:28:48|0.0087195
01:28:50|0.0087195
01:28:50|0.0087195
01:28:51|0.0087195
01:28:53|0.0087195
01:28:53|0.0087195
01:28:55|0.0087195
01:28:57|0.0087195
01:28:57|0.0087195
01:28:58|0.0087195
01:28:59|0.0087195
01:29:00|0.0087195
01:29:01|0.0087195
01:29:03|0.008724
01:29:03|0.0087152
01:29:04|0.008708
01:29:06|0.008708
01:29:06|0.008708
01:29:08|0.008708
01:29:09|0.008708
01:29:09|0.008708
01:29:11|0.008708
01:29:12|0.008708
01:29:13|0.0087176
01:29:14|0.0087176
01:29:15|0.0087176
01:29:16|0.0087176
01:29:17|0.0087176
01:29:18|0.0087176
01:29:19|0.0087176
01:29:20|0.0087176
01:29:20|0.0087176
01:29:22|0.0087176
01:29:23|0.0087176
01:29:25|0.0087176
01:29:25|0.0087176
01:29:26|0.0087176
01:29:27|0.0087176
01:29:28|0.0087028
01:29:30|0.0087028
01:29:31|0.0087028
01:29:31|0.0087028
01:29:33|0.0087028
01:29:34|0.0087028
01:29:35|0.0087028
01:29:36|0.0087028
01:29:37|0.0087028
01:29:38|0.0087028
01:29:40|0.0087028
01:29:40|0.0087028
01:29:41|0.0087028
01:29:42|0.0087028
01:29:43|0.0087028
01:29:45|0.0087028
01:29:47|0.0087028
01:29:47|0.0087028
01:29:48|0.0087028
01:29:49|0.0087028
01:29:50|0.0087028
01:29:51|0.0087028
01:29:53|0.0087028
01:29:55|0.0087028
01:29:56|0.0087028
01:29:56|0.0087028
01:29:57|0.0087028
01:29:59|0.0087028
01:29:59|0.0087028
01:30:00|0.0087028
01:30:02|0.0087028
01:30:02|0.0087028
01:30:04|0.0087028
01:30:05|0.0087028
01:30:07|0.0087028
01:30:07|0.0087028
01:30:08|0.0087028
01:30:10|0.0087028
01:30:11|0.0087028
01:30:11|0.0087028
01:30:12|0.0087028
01:30:14|0.0087028
01:30:15|0.0087028
01:30:15|0.0087028
01:30:16|0.0087028
01:30:17|0.0087028
01:30:19|0.0087028
01:30:22|0.0087028
01:30:23|0.0087193
01:30:24|0.0087193
01:30:25|0.0087193
01:30:26|0.0087292
01:30:27|0.0087292
01:30:28|0.0087292
01:30:29|0.0087292
01:30:30|0.0087292
01:30:31|0.0087292
01:30:33|0.0087292
01:30:33|0.0087292
01:30:35|0.0087292
01:30:36|0.0087292
01:30:36|0.0087292
01:30:38|0.0087292
01:30:38|0.0087292
01:30:39|0.0087292
01:30:40|0.0087292
01:30:41|0.0087292
01:30:42|0.0087292
01:30:43|0.0087292
01:30:45|0.0087292
01:30:45|0.0087292
01:30:47|0.0087292
01:30:48|0.0087292
01:30:50|0.0087292
01:30:52|0.0087292
01:30:52|0.0087292
01:30:54|0.0087292
01:30:55|0.0087292
01:30:56|0.0087292
01:30:57|0.0087292
01:30:58|0.0087292
01:30:59|0.0087292
01:31:00|0.0087292
01:31:02|0.0087292
01:31:03|0.0087292
01:31:03|0.0087292
01:31:05|0.0087301
01:31:06|0.0087301
01:31:07|0.0087301
01:31:08|0.0087301
01:31:09|0.0087301
01:31:10|0.0087301
01:31:12|0.0087301
01:31:12|0.0087301
01:31:13|0.0087301
01:31:14|0.0087301
01:31:15|0.0087301
01:31:17|0.0087301
01:31:18|0.0087301
01:31:18|0.0087301
01:31:20|0.0087301
01:31:21|0.0087365
01:31:22|0.0087365
01:31:23|0.0087365
01:31:24|0.0087163
01:31:24|0.0087163
01:31:26|0.0087163
01:31:27|0.0087163
01:31:28|0.0087365
01:31:29|0.0087365
01:31:30|0.0087365
01:31:30|0.0087365
01:31:31|0.0087365
01:31:33|0.0087365
01:31:34|0.0087407
01:31:35|0.0087407
01:31:36|0.0087407
01:31:36|0.0087407
01:31:38|0.0087407
01:31:39|0.0087407
01:31:40|0.0087407
01:31:41|0.0087407
01:31:41|0.0087407
01:31:42|0.0087407
01:31:44|0.0087407
01:31:45|0.0087407
01:31:46|0.0087407
01:31:48|0.0087407
01:31:48|0.0087407
01:31:49|0.0087407
01:31:51|0.0087407
01:31:52|0.0087407
01:31:54|0.0087407
01:31:55|0.0087407
01:31:55|0.0087407
01:31:56|0.0087407
01:31:57|0.0087407
01:31:58|0.0087407
01:32:00|0.0087407
01:32:01|0.0087407
01:32:01|0.0087407
01:32:03|0.0087407
01:32:04|0.008719
01:32:05|0.008719
01:32:06|0.008719
01:32:07|0.008719
01:32:08|0.008719
01:32:09|0.008719
01:32:10|0.008719
01:32:11|0.008719
01:32:12|0.008719
01:32:13|0.008719
01:32:15|0.008719
01:32:16|0.008719
01:32:16|0.008719
01:32:18|0.008719
01:32:19|0.008719
01:32:20|0.008719
01:32:20|0.008719
01:32:22|0.008719
01:32:23|0.008719
01:32:23|0.008719
01:32:24|0.008719
01:32:26|0.008719
01:32:27|0.008719
01:32:27|0.008719
01:32:28|0.0087382
01:32:30|0.0087382
01:32:31|0.0087382
01:32:32|0.0087382
01:32:33|0.0087382
01:32:35|0.0087382
01:32:36|0.0087382
01:32:37|0.0087382
01:32:38|0.0087382
01:32:39|0.0087382
01:32:40|0.0087382
01:32:41|0.0087382
01:32:42|0.0087382
01:32:44|0.0087382
01:32:45|0.0087382
01:32:45|0.0087382
01:32:46|0.0087382
01:32:49|0.0087382
01:32:50|0.0087382
01:32:51|0.0087382
01:32:53|0.0087382
01:32:54|0.0087382
01:32:56|0.0087382
01:32:56|0.0087382
01:32:58|0.0087382
01:33:00|0.0087382
01:33:00|0.0087382
01:33:01|0.0087382
01:33:02|0.0087382
01:33:04|0.0087382
01:33:06|0.0087382
01:33:07|0.0087382
01:33:08|0.0087382
01:33:09|0.0087382
01:33:10|0.0087382
01:33:10|0.0087382
01:33:11|0.0087382
01:33:12|0.0087382
01:33:14|0.0087382
01:33:15|0.0087382
01:33:16|0.0087382
01:33:17|0.0087382
01:33:18|0.0087382
01:33:19|0.0087382
01:33:20|0.0087382
01:33:21|0.0087382
01:33:22|0.0087382
01:33:23|0.0087382
01:33:24|0.0087382
01:33:25|0.0087382
01:33:26|0.0087382
01:33:27|0.0087382
01:33:28|0.0087382
01:33:29|0.0087382
01:33:30|0.0087382
01:33:31|0.0087382
01:33:32|0.0087382
01:33:33|0.0087382
01:33:34|0.0087382
01:33:36|0.0087382
01:33:36|0.0087382
01:33:37|0.0087382
01:33:38|0.0087382
01:33:40|0.0087382
01:33:40|0.0087382
01:33:42|0.0087382
01:33:42|0.0087382
01:33:43|0.0087382
01:33:44|0.0087382
01:33:46|0.0087382
01:33:46|0.0087382
01:33:47|0.0087382
01:33:49|0.0087382
01:33:50|0.0087382
01:33:51|0.0087382
01:33:52|0.0087382
01:33:53|0.0087382
01:33:54|0.0087382
01:33:56|0.0087382
01:33:57|0.0087382
01:33:57|0.0087382
01:33:58|0.0087382
01:34:00|0.0087382
01:34:00|0.0087382
01:34:02|0.0087382
01:34:03|0.0087382
01:34:05|0.0087382
01:34:06|0.0087382
01:34:07|0.0087382
01:34:08|0.0087382
01:34:09|0.0087382
01:34:10|0.0087382
01:34:11|0.0087382
01:34:12|0.0087113
01:34:13|0.0087113
01:34:14|0.0087113
01:34:15|0.0087113
01:34:16|0.0087113
01:34:17|0.0087113
01:34:18|0.0087113
01:34:19|0.0087113
01:34:21|0.0087113
01:34:22|0.0087113
01:34:23|0.0087113
01:34:24|0.0087113
01:34:25|0.0087113
01:34:26|0.0087113
01:34:27|0.0087113
01:34:28|0.0087113
01:34:29|0.0087113
01:34:30|0.0087113
01:34:31|0.0087113
01:34:32|0.0087113
01:34:34|0.0087113
01:34:34|0.0087113
01:34:36|0.0087113
01:34:37|0.0087113
01:34:38|0.0087113
01:34:39|0.0087113
01:34:40|0.0087113
01:34:41|0.0087113
01:34:42|0.0087113
01:34:43|0.0087113
01:34:44|0.0087113
01:34:45|0.0087113
01:34:46|0.0087113
01:34:47|0.0087113
01:34:48|0.0087113
01:34:50|0.0087113
01:34:50|0.0087113
01:34:52|0.0087113
01:34:54|0.0087113
01:34:54|0.0087113
01:34:56|0.0087113
01:34:57|0.0087113
01:34:59|0.0087113
01:35:00|0.0087113
01:35:01|0.0087113
01:35:02|0.0087113
01:35:03|0.0087113
01:35:04|0.0087113
01:35:04|0.0087113
01:35:06|0.0087113
01:35:07|0.0087113
01:35:07|0.0087113
01:35:09|0.0087113
01:35:10|0.0087113
01:35:10|0.0087113
01:35:12|0.0087113
01:35:13|0.0087113
01:35:14|0.0087113
01:35:15|0.0087113
01:35:16|0.0087138
01:35:17|0.0087138
01:35:18|0.0087138
01:35:19|0.0087138
01:35:20|0.0087138
01:35:21|0.0087138
01:35:23|0.0087138
01:35:23|0.0087138
01:35:24|0.0087138
01:35:25|0.0087138
01:35:26|0.0087138
01:35:27|0.0087138
01:35:29|0.0087138
01:35:30|0.0087138
01:35:31|0.0087138
01:35:31|0.0087138
01:35:33|0.0087138
01:35:33|0.0087138
01:35:36|0.0087138
01:35:36|0.0087138
01:35:38|0.0087138
01:35:38|0.0087138
01:35:39|0.0087138
01:35:40|0.0087138
01:35:41|0.0087138
01:35:43|0.0087138
01:35:44|0.0087138
01:35:44|0.0087138
01:35:46|0.0087138
01:35:47|0.0087138
01:35:48|0.0087138
01:35:48|0.0087138
01:35:49|0.0087138
01:35:52|0.0087138
01:35:53|0.0087138
01:35:55|0.0087138
01:35:56|0.0087138
01:35:57|0.0087138
01:35:58|0.0087138
01:35:59|0.0087138
01:36:00|0.0087138
01:36:01|0.0087138
01:36:02|0.0087138
01:36:03|0.0087138
01:36:04|0.0087138
01:36:05|0.0087138
01:36:06|0.0087138
01:36:07|0.0087138
01:36:08|0.0087138
01:36:09|0.0087138
01:36:10|0.0087138
01:36:11|0.0087138
01:36:12|0.0087138
01:36:13|0.0087138
01:36:14|0.0087138
01:36:15|0.0087138
01:36:16|0.0087138
01:36:17|0.0087138
01:36:18|0.0087138
01:36:20|0.0087138
01:36:20|0.0087138
01:36:21|0.0087138
01:36:22|0.0087138
01:36:23|0.0087138
01:36:24|0.0087138
01:36:25|0.0087138
01:36:27|0.0087321
01:36:28|0.0087321
01:36:28|0.0087321
01:36:30|0.0087321
01:36:30|0.0087321
01:36:32|0.0087321
01:36:33|0.0087321
01:36:33|0.0087321
01:36:35|0.0087321
01:36:37|0.0087321
01:36:37|0.0087321
01:36:38|0.0087321
01:36:39|0.0087321
01:36:40|0.0087321
01:36:41|0.0087321
01:36:42|0.0087321
01:36:43|0.0087201
01:36:44|0.0087201
01:36:45|0.0087201
01:36:46|0.0087201
01:36:47|0.0087201
01:36:48|0.0087201
01:36:50|0.0087201
01:36:51|0.0087201
01:36:53|0.0087201
01:36:54|0.0087201
01:36:56|0.0087201
01:36:57|0.0087201
01:36:59|0.0087201
01:37:00|0.0087201
01:37:01|0.0087201
01:37:02|0.0087201
01:37:03|0.0087201
01:37:04|0.0087201
01:37:05|0.0087374
01:37:06|0.0087374
01:37:07|0.0087374
01:37:09|0.0087374
01:37:09|0.0087374
01:37:10|0.0087374
01:37:11|0.0087374
01:37:12|0.0087374
01:37:14|0.0087374
01:37:14|0.0087374
01:37:15|0.0087374
01:37:16|0.0087374
01:37:17|0.0087374
01:37:19|0.0087374
01:37:19|0.0087374
01:37:20|0.0087374
01:37:21|0.0087374
01:37:22|0.0087374
01:37:24|0.0087374
01:37:24|0.0087374
01:37:26|0.0087374
01:37:27|0.0087374
01:37:29|0.0087374
01:37:29|0.0087374
01:37:30|0.0087374
01:37:31|0.0087374
01:37:32|0.0087374
01:37:34|0.0087374
01:37:34|0.0087374
01:37:35|0.0087374
01:37:36|0.0087374
01:37:37|0.0087374
01:37:39|0.0087374
01:37:40|0.0087204
01:37:41|0.0087193
01:37:42|0.0087193
01:37:43|0.0087193
01:37:44|0.0087193
01:37:45|0.0087193
01:37:46|0.0087193
01:37:47|0.0087193
01:37:48|0.0087193
01:37:49|0.0087193
01:37:50|0.0087193
01:37:51|0.0087193
01:37:52|0.0087193
01:37:54|0.0087193
01:37:55|0.0087193
01:37:56|0.0087193
01:37:58|0.0087193
01:38:00|0.0087193
01:38:00|0.0087193
01:38:02|0.0087193
01:38:02|0.0087193
01:38:03|0.0087193
01:38:04|0.0087193
01:38:05|0.0087193
01:38:06|0.0087193
01:38:07|0.0087193
01:38:08|0.0087193
01:38:09|0.0087193
01:38:10|0.0087193
01:38:11|0.0087193
01:38:12|0.0087193
01:38:13|0.0087193
01:38:14|0.0087193
01:38:15|0.0087193
01:38:16|0.0087193
01:38:17|0.0087193
01:38:19|0.0087193
01:38:19|0.0087193
01:38:20|0.0087193
01:38:21|0.0087193
01:38:22|0.0087193
01:38:24|0.0087193
01:38:24|0.0087193
01:38:25|0.0087193
01:38:26|0.0087193
01:38:27|0.0087193
01:38:29|0.0087193
01:38:29|0.0087193
01:38:30|0.0087193
01:38:31|0.0087193
01:38:32|0.0087193
01:38:33|0.0087193
01:38:35|0.0087193
01:38:35|0.0087193
01:38:37|0.0087193
01:38:38|0.0087193
01:38:39|0.0087193
01:38:40|0.0087193
01:38:41|0.0087193
01:38:42|0.0087193
01:38:43|0.0087193
01:38:44|0.0087193
01:38:45|0.0087193
01:38:46|0.0087193
01:38:47|0.0087193
01:38:48|0.0087193
01:38:50|0.0087193
01:38:52|0.0087193
01:38:52|0.0087193
01:38:53|0.0087193
01:38:55|0.0087193
01:38:57|0.0087193
01:38:58|0.0087193
01:38:59|0.0087193
01:39:00|0.0087193
01:39:01|0.0087193
01:39:02|0.0087193
01:39:04|0.0087193
01:39:04|0.0087193
01:39:06|0.0087193
01:39:07|0.0087193
01:39:08|0.0087381
01:39:08|0.0087381
01:39:10|0.0087381
01:39:11|0.0087381
01:39:12|0.0087381
01:39:12|0.0087381
01:39:14|0.0087381
01:39:15|0.0087381
01:39:16|0.0087381
01:39:17|0.0087381
01:39:18|0.0087381
01:39:19|0.0087381
01:39:20|0.0087381
01:39:21|0.0087381
01:39:22|0.008727
01:39:23|0.008727
01:39:24|0.008727
01:39:25|0.008727
01:39:26|0.008727
01:39:27|0.008727
01:39:28|0.008727
01:39:29|0.008727
01:39:30|0.008727
01:39:31|0.008727
01:39:32|0.008727
01:39:33|0.008727
01:39:34|0.008727
01:39:35|0.008727
01:39:37|0.008727
01:39:38|0.008727
01:39:39|0.008727
01:39:40|0.008727
01:39:40|0.008727
01:39:41|0.008727
01:39:43|0.008727
01:39:43|0.008727
01:39:44|0.008727
01:39:46|0.0087224
01:39:46|0.0087224
01:39:48|0.0087224
01:39:48|0.0087224
01:39:49|0.0087224
01:39:50|0.0087224
01:39:52|0.0087224
01:39:53|0.0087224
01:39:54|0.0087225
01:39:55|0.0087225
01:39:56|0.0087225
01:39:58|0.0087225
01:39:58|0.0087225
01:39:59|0.0087225
01:40:01|0.0087225
01:40:03|0.0087225
01:40:04|0.0087225
01:40:05|0.0087225
01:40:06|0.0087225
01:40:07|0.0087225
01:40:08|0.0087225
01:40:09|0.0087225
01:40:10|0.0087225
01:40:11|0.0087225
01:40:12|0.0087225
01:40:13|0.0087225
01:40:14|0.0087225
01:40:15|0.0087225
01:40:16|0.0087225
01:40:17|0.0087225
01:40:19|0.0087225
01:40:20|0.0087225
01:40:21|0.0087225
01:40:22|0.0087225
01:40:23|0.0087225
01:40:24|0.0087225
01:40:25|0.0087225
01:40:26|0.0087225
01:40:27|0.0087225
01:40:28|0.0087225
01:40:29|0.0087225
01:40:30|0.0087225
01:40:31|0.0087225
01:40:32|0.0087225
01:40:33|0.0087225
01:40:34|0.0087225
01:40:35|0.0087225
01:40:36|0.0087225
01:40:37|0.0087225
01:40:38|0.0087225
01:40:39|0.0087225
01:40:40|0.0087225
01:40:41|0.0087225
01:40:42|0.0087225
01:40:43|0.0087225
01:40:44|0.0087225
01:40:45|0.0087225
01:40:46|0.0087225
01:40:47|0.0087225
01:40:48|0.0087225
01:40:49|0.0087225
01:40:50|0.0087225
01:40:51|0.0087225
01:40:52|0.0087225
01:40:53|0.0087225
01:40:54|0.0087225
01:40:55|0.0087225
01:40:57|0.0087225
01:40:59|0.0087225
01:40:59|0.0087225
01:41:01|0.0087225
01:41:03|0.0087225
01:41:03|0.0087225
01:41:05|0.0087225
01:41:07|0.0087225
01:41:08|0.0087225
01:41:09|0.0087225
01:41:10|0.0087225
01:41:11|0.0087225
01:41:11|0.0087225
01:41:12|0.0087225
01:41:13|0.0087225
01:41:14|0.0087458
01:41:15|0.0087458
01:41:16|0.0087458
01:41:17|0.0087458
01:41:19|0.0087458
01:41:20|0.0087458
01:41:21|0.0087458
01:41:21|0.0087458
01:41:23|0.0087458
01:41:23|0.0087458
01:41:24|0.0087484
01:41:25|0.0087541
01:41:27|0.0087541
01:41:27|0.0087541
01:41:28|0.0087541
01:41:30|0.0087541
01:41:31|0.0087541
01:41:32|0.0087541
01:41:32|0.0087541
01:41:34|0.0087541
01:41:35|0.0087541
01:41:36|0.0087541
01:41:36|0.0087541
01:41:38|0.0087623
01:41:40|0.0087623
01:41:40|0.0087623
01:41:41|0.0087623
01:41:42|0.0087623
01:41:43|0.0087623
01:41:44|0.0087638
01:41:45|0.0087638
01:41:46|0.0087638
01:41:47|0.0087638
01:41:48|0.0087638
01:41:49|0.0087638
01:41:50|0.0087638
01:41:51|0.0087638
01:41:52|0.0087638
01:41:54|0.0087694
01:41:55|0.0087694
01:41:56|0.0087694
01:41:58|0.0087694
01:41:58|0.0087694
01:41:59|0.0087694
01:42:01|0.0087694
01:42:02|0.0087694
01:42:02|0.0087694
01:42:04|0.0087694
01:42:05|0.0087694
01:42:05|0.0087694
01:42:07|0.0087694
01:42:08|0.0087773
01:42:09|0.0087773
01:42:09|0.0087775
01:42:11|0.0087775
01:42:12|0.0087775
01:42:13|0.0087775
01:42:13|0.0087775
01:42:15|0.0087775
01:42:16|0.0087775
01:42:17|0.0087775
01:42:18|0.0087775
01:42:19|0.0087775
01:42:20|0.0087832
01:42:21|0.0087832
01:42:22|0.0087832
01:42:23|0.0087832
01:42:25|0.0087832
01:42:26|0.0087832
01:42:27|0.0087832
01:42:28|0.0087832
01:42:29|0.0087832
01:42:30|0.0087832
01:42:31|0.0087832
01:42:32|0.0087832
01:42:33|0.0087832
01:42:34|0.0087832
01:42:35|0.0087832
01:42:36|0.0087832
01:42:37|0.0087832
01:42:38|0.0087832
01:42:39|0.0087832
01:42:40|0.0087832
01:42:41|0.0087832
01:42:42|0.0087832
01:42:43|0.0087832
01:42:44|0.0087832
01:42:46|0.0087832
01:42:47|0.0087832
01:42:47|0.0087832
01:42:48|0.0087832
01:42:49|0.0087832
01:42:50|0.0087832
01:42:52|0.0087832
01:42:52|0.0087832
01:42:54|0.0087842
01:42:54|0.0087951
01:42:55|0.008806
01:42:57|0.0088074
01:42:58|0.0088078
01:43:00|0.0088078
01:43:02|0.0088139
01:43:03|0.0088139
01:43:05|0.0088139
01:43:05|0.0088139
01:43:07|0.0088139
01:43:08|0.0087891
01:43:10|0.0087891
01:43:11|0.0087891
01:43:11|0.0087891
01:43:13|0.0087891
01:43:14|0.0087891
01:43:15|0.0087891
01:43:15|0.0087891
01:43:17|0.0087891
01:43:19|0.008803
01:43:19|0.008803
01:43:20|0.008803
01:43:21|0.008803
01:43:22|0.008803
01:43:23|0.008803
01:43:25|0.008803
01:43:26|0.008803
01:43:28|0.008803
01:43:28|0.008803
01:43:30|0.008803
01:43:30|0.0088211
01:43:31|0.0088211
01:43:32|0.0088211
01:43:34|0.0088295
01:43:35|0.0088322
01:43:36|0.0088322
01:43:37|0.0088322
01:43:38|0.0088322
01:43:38|0.0088322
01:43:40|0.0088322
01:43:41|0.0088322
01:43:42|0.0088384
01:43:42|0.0088384
01:43:44|0.0088384
01:43:45|0.0088384
01:43:46|0.0088384
01:43:46|0.0088229
01:43:48|0.0088193
01:43:48|0.0088193
01:43:50|0.0088117
01:43:51|0.0088117
01:43:52|0.0088117
01:43:53|0.0088117
01:43:54|0.0088117
01:43:55|0.0088117
01:43:56|0.0088117
01:43:58|0.0088334
01:43:59|0.0088334
01:44:00|0.0088334
01:44:02|0.0088334
01:44:02|0.0088334
01:44:04|0.0088334
01:44:05|0.0088334
01:44:06|0.0088334
01:44:07|0.0088334
01:44:07|0.0088334
01:44:09|0.0088367
01:44:10|0.0088367
01:44:11|0.0088367
01:44:13|0.0088367
01:44:14|0.0088367
01:44:15|0.0088367
01:44:16|0.0088367
01:44:16|0.0088367
01:44:17|0.0088151
01:44:18|0.0088151
01:44:20|0.0088151
01:44:21|0.0088094
01:44:22|0.0088055
01:44:22|0.0087929
01:44:24|0.0087929
01:44:24|0.0087929
01:44:26|0.0087929
01:44:27|0.0087846
01:44:27|0.0087846
01:44:28|0.0087846
01:44:31|0.0087846
01:44:31|0.0087846
01:44:33|0.0087846
01:44:33|0.0087846
01:44:35|0.0087846
01:44:36|0.0087846
01:44:37|0.0087846
01:44:38|0.0087846
01:44:39|0.0087846
01:44:40|0.0087846
01:44:41|0.0087884
01:44:42|0.0087848
01:44:44|0.0087848
01:44:44|0.0087848
01:44:45|0.0087848
01:44:46|0.0087848
01:44:48|0.0087848
01:44:48|0.0087848
01:44:49|0.0087848
01:44:51|0.0087848
01:44:52|0.0087807
01:44:52|0.0087807
01:44:54|0.0087807
01:44:54|0.008776
01:44:55|0.008776
01:44:56|0.008776
01:44:58|0.008776
01:44:58|0.008776
01:45:00|0.0087714
01:45:02|0.0087714
01:45:02|0.0087714
01:45:03|0.0087714
01:45:05|0.0087714
01:45:05|0.0087714
01:45:07|0.0087714
01:45:08|0.0087714
01:45:10|0.0087714
01:45:11|0.0087714
01:45:12|0.0087714
01:45:13|0.0087714
01:45:14|0.0087714
01:45:15|0.0087714
01:45:16|0.0087714
01:45:17|0.0087714
01:45:18|0.0087714
01:45:19|0.0087714
01:45:20|0.0087714
01:45:21|0.0087714
01:45:22|0.0087714
01:45:23|0.0087714
01:45:24|0.0087714
01:45:25|0.0087714
01:45:26|0.0087714
01:45:27|0.0087714
01:45:28|0.0087714
01:45:29|0.0087714
01:45:30|0.0087714
01:45:31|0.0087714
01:45:32|0.0087714
01:45:33|0.0087714
01:45:34|0.0087714
01:45:35|0.0087714
01:45:36|0.0087714
01:45:37|0.0087714
01:45:38|0.0087714
01:45:39|0.0087714
01:45:40|0.0087714
01:45:41|0.0087714
01:45:42|0.0087714
01:45:43|0.0087714
01:45:44|0.0087714
01:45:46|0.0087714
01:45:46|0.0087714
01:45:48|0.0087714
01:45:49|0.0087714
01:45:50|0.0087714
01:45:51|0.0087714
01:45:52|0.0087714
01:45:53|0.0087714
01:45:54|0.0087714
01:45:56|0.0087714
01:45:56|0.0087714
01:45:58|0.0087714
01:45:58|0.0087714
01:45:59|0.0087714
01:46:01|0.0087714
01:46:03|0.0087714
01:46:05|0.0087714
01:46:05|0.0087714
01:46:06|0.0087714
01:46:07|0.0087714
01:46:09|0.0087714
01:46:10|0.0087714
01:46:11|0.0087714
01:46:12|0.0087714
01:46:12|0.0087714
01:46:14|0.0087714
01:46:15|0.0087714
01:46:15|0.0087714
01:46:17|0.0087902
01:46:17|0.0087902
01:46:18|0.0087902
01:46:21|0.0087902
01:46:22|0.0087902
01:46:22|0.0087902
01:46:23|0.0087902
01:46:24|0.0087902
01:46:26|0.0087902
01:46:27|0.0087902
01:46:28|0.0087902
01:46:29|0.0087902
01:46:30|0.0087902
01:46:32|0.0087902
01:46:32|0.0087902
01:46:33|0.0087902
01:46:34|0.0087902
01:46:35|0.0087902
01:46:36|0.0087902
01:46:37|0.0087902
01:46:38|0.0087902
01:46:39|0.0087902
01:46:40|0.0087902
01:46:41|0.0087902
01:46:42|0.0087902
01:46:43|0.0087902
01:46:44|0.0087902
01:46:45|0.0087902
01:46:46|0.0087902
01:46:48|0.0087902
01:46:48|0.0087902
01:46:49|0.0087902
01:46:50|0.0087902
01:46:51|0.0087902
01:46:52|0.0087902
01:46:53|0.0087902
01:46:54|0.0087902
01:46:55|0.0087902
01:46:56|0.0087902
01:46:57|0.0087902
01:46:59|0.0087902
01:47:00|0.0087902
01:47:01|0.0087902
01:47:03|0.0087902
01:47:04|0.0087902
01:47:06|0.0087902
01:47:07|0.0087902
01:47:08|0.0087902
01:47:10|0.0087902
01:47:11|0.0087902
01:47:11|0.0087902
01:47:12|0.0087902
01:47:14|0.0087902
01:47:15|0.0087902
01:47:15|0.0087902
01:47:16|0.0087902
01:47:18|0.0087902
01:47:19|0.0087902
01:47:20|0.0087955
01:47:21|0.0087955
01:47:22|0.0087955
01:47:23|0.0087955
01:47:25|0.0087955
01:47:25|0.0087955
01:47:26|0.0087955
01:47:28|0.0087955
01:47:28|0.0087955
01:47:30|0.0087955
01:47:31|0.0087955
01:47:32|0.0087955
01:47:33|0.0087955
01:47:34|0.0087955
01:47:35|0.0087955
01:47:36|0.0087955
01:47:37|0.0087955
01:47:38|0.0087955
01:47:40|0.0087955
01:47:40|0.0087955
01:47:41|0.0087955
01:47:42|0.0087955
01:47:43|0.0087955
01:47:44|0.0087955
01:47:45|0.0087955
01:47:47|0.0087955
01:47:47|0.0087955
01:47:48|0.0087955
01:47:49|0.0087955
01:47:50|0.0087955
01:47:51|0.0087955
01:47:53|0.0087955
01:47:53|0.0087955
01:47:55|0.0087955
01:47:56|0.0087955
01:47:57|0.0087955
01:47:59|0.0087955
01:47:59|0.0087955
01:48:00|0.0087955
01:48:01|0.0087955
01:48:02|0.0087955
01:48:04|0.0087955
01:48:04|0.0087955
01:48:06|0.0087955
01:48:08|0.0087955
01:48:09|0.0087955
01:48:10|0.0087955
01:48:11|0.0087955
01:48:13|0.0087955
01:48:15|0.0087955
01:48:15|0.0087955
01:48:16|0.0087955
01:48:17|0.0087955
01:48:18|0.0087955
01:48:19|0.0087955
01:48:20|0.0087955
01:48:21|0.0087955
01:48:22|0.0087955
01:48:23|0.0087955
01:48:24|0.0087955
01:48:25|0.0087955
01:48:26|0.0087955
01:48:27|0.0087955
01:48:28|0.0087955
01:48:29|0.0087955
01:48:31|0.0087955
01:48:32|0.0087955
01:48:33|0.0087955
01:48:33|0.0087955
01:48:36|0.0087955
01:48:36|0.0087955
01:48:37|0.0087955
01:48:38|0.0087955
01:48:39|0.0087955
01:48:40|0.0087955
01:48:41|0.0087955
01:48:42|0.0087955
01:48:43|0.0087955
01:48:44|0.0087955
01:48:45|0.0087955
01:48:49|0.0087955
01:48:49|0.0087955
01:48:50|0.0087955
01:48:51|0.0087955
01:48:53|0.0087955
01:48:53|0.0087955
01:48:55|0.0087955
01:48:55|0.0087955
01:48:56|0.0087955
01:48:57|0.0087955
01:48:59|0.0087955
01:49:00|0.0087955
01:49:01|0.0087955
01:49:02|0.0087955
01:49:03|0.0087955
01:49:05|0.0087955
01:49:06|0.0087955
01:49:07|0.0087955
01:49:09|0.0087955
01:49:10|0.0087955
01:49:11|0.0087955
01:49:12|0.0087955
01:49:13|0.0087955
01:49:14|0.0087955
01:49:16|0.0087955
01:49:16|0.0087955
01:49:17|0.0087955
01:49:18|0.0087955
01:49:20|0.0087955
01:49:20|0.0087955
01:49:21|0.0087955
01:49:22|0.0087955
01:49:23|0.0087955
01:49:25|0.0087955
01:49:26|0.0087955
01:49:27|0.0087955
01:49:28|0.0087955
01:49:29|0.0087955
01:49:30|0.0087955
01:49:31|0.0087955
01:49:32|0.0087955
01:49:33|0.0087955
01:49:34|0.0087955
01:49:36|0.0087955
01:49:36|0.0087955
01:49:37|0.0087955
01:49:40|0.0087955
01:49:41|0.0087955
01:49:42|0.0087955
01:49:42|0.0087955
01:49:43|0.0087955
01:49:44|0.0087955
01:49:46|0.0087955
01:49:46|0.0087955
01:49:47|0.0087955
01:49:48|0.0087955
01:49:50|0.0087955
01:49:51|0.0087955
01:49:52|0.0087955
01:49:53|0.0087955
01:49:53|0.0087955
01:49:54|0.0087955
01:49:56|0.0087955
01:49:57|0.0087955
01:49:57|0.0087955
01:49:58|0.0087955
01:49:59|0.0087955
01:50:00|0.0087955
01:50:02|0.0087955
01:50:02|0.0087955
01:50:04|0.0087955
01:50:05|0.0087955
01:50:08|0.0087955
01:50:09|0.0087955
01:50:11|0.0087843
01:50:11|0.0087843
01:50:12|0.0087843
01:50:14|0.0087843
01:50:15|0.0087843
01:50:15|0.0087843
01:50:16|0.0087843
01:50:18|0.0087843
01:50:19|0.0087843
01:50:20|0.0087797
01:50:21|0.0087797
01:50:22|0.0087797
01:50:23|0.0087797
01:50:24|0.0087797
01:50:25|0.0087797
01:50:26|0.0087797
01:50:27|0.0087797
01:50:28|0.0087797
01:50:29|0.0087797
01:50:30|0.0087952
01:50:31|0.008775
01:50:32|0.008775
01:50:33|0.008775
01:50:34|0.008775
01:50:34|0.008775
01:50:36|0.008775
01:50:37|0.008775
01:50:38|0.008775
01:50:39|0.008775
01:50:40|0.0087539
01:50:41|0.0087539
01:50:41|0.0087539
01:50:43|0.0087539
01:50:47|0.0087539
01:50:47|0.0087539
01:50:48|0.0087539
01:50:50|0.0087539
01:50:52|0.0087539
01:50:52|0.0087539
01:50:53|0.0087539
01:50:54|0.0087539
01:50:55|0.0087539
01:50:56|0.0087539
01:50:57|0.0087448
01:50:58|0.0087448
01:50:59|0.008742
01:51:00|0.008742
01:51:01|0.008742
01:51:02|0.008742
01:51:03|0.008742
01:51:04|0.008742
01:51:06|0.0087374
01:51:08|0.0087374
01:51:08|0.0087374
01:51:10|0.0087374
01:51:12|0.0087374
01:51:12|0.0087374
01:51:13|0.0087374
01:51:15|0.0087374
01:51:15|0.0087327
01:51:16|0.0087327
01:51:22|0.0087327
01:51:23|0.0087541
01:51:24|0.0087541
01:51:25|0.0087541
01:51:26|0.0087541
01:51:27|0.0087541
01:51:28|0.0087541
01:51:29|0.0087541
01:51:30|0.0087541
01:51:31|0.0087604
01:51:32|0.0087604
01:51:33|0.0087604
01:51:34|0.0087604
01:51:35|0.0087604
01:51:36|0.0087604
01:51:37|0.0087604
01:51:38|0.0087604
01:51:40|0.0087604
01:51:40|0.0087604
01:51:41|0.0087604
01:51:42|0.0087604
01:51:43|0.0087604
01:51:44|0.0087604
01:51:45|0.0087604
01:51:46|0.0087604
01:51:47|0.0087604
01:51:48|0.0087604
01:51:49|0.0087604
01:51:51|0.0087604
01:51:52|0.0087604
01:51:54|0.0087604
01:51:54|0.0087604
01:51:55|0.0087604
01:51:56|0.0087604
01:51:57|0.0087604
01:51:58|0.0087604
01:51:59|0.0087604
01:52:00|0.0087604
01:52:01|0.0087604
01:52:02|0.0087604
01:52:03|0.0087604
01:52:04|0.0087604
01:52:05|0.0087604
01:52:07|0.0087604
01:52:08|0.0087604
01:52:10|0.0087657
01:52:11|0.0087657
01:52:13|0.0087657
01:52:13|0.0087657
01:52:15|0.0087657
01:52:16|0.0087657
01:52:17|0.0087657
01:52:17|0.0087657
01:52:19|0.0087657
01:52:19|0.008771
01:52:20|0.008771
01:52:22|0.008771
01:52:23|0.008771
01:52:23|0.008771
01:52:24|0.008771
01:52:25|0.008771
01:52:27|0.008771
01:52:27|0.008771
01:52:29|0.008771
01:52:30|0.008771
01:52:31|0.008771
01:52:32|0.008771
01:52:32|0.008771
01:52:33|0.008771
01:52:35|0.008771
01:52:36|0.008771
01:52:36|0.008771
01:52:38|0.008771
01:52:39|0.008771
01:52:40|0.008771
01:52:41|0.008771
01:52:42|0.008771
01:52:43|0.008771
01:52:44|0.008771
01:52:45|0.008771
01:52:46|0.008771
01:52:47|0.008771
01:52:48|0.008771
01:52:49|0.008771
01:52:50|0.008771
01:52:51|0.008771
01:52:52|0.008771
01:52:53|0.008771
01:52:54|0.008771
01:52:55|0.008771
01:52:56|0.008771
01:52:57|0.008771
01:52:58|0.008771
01:53:00|0.0087492
01:53:01|0.0087444
01:53:02|0.0087444
01:53:03|0.0087444
01:53:04|0.0087444
01:53:05|0.0087444
01:53:06|0.0087444
01:53:06|0.0087444
01:53:09|0.0087444
01:53:10|0.0087444
01:53:11|0.0087444
01:53:12|0.0087444
01:53:13|0.0087444
01:53:14|0.0087444
01:53:15|0.0087444
01:53:16|0.0087444
01:53:17|0.0087444
01:53:18|0.0087444
01:53:19|0.0087444
01:53:20|0.0087444
01:53:21|0.0087444
01:53:22|0.0087444
01:53:23|0.0087444
01:53:25|0.0087444
01:53:25|0.0087444
01:53:27|0.0087442
01:53:28|0.0087406
01:53:28|0.0087406
01:53:30|0.0087406
01:53:31|0.0087406
01:53:31|0.0087406
01:53:32|0.0087406
01:53:34|0.0087406
01:53:35|0.0087406
01:53:35|0.0087406
01:53:36|0.0087406
01:53:38|0.0087406
01:53:39|0.0087406
01:53:39|0.0087406
01:53:41|0.0087406
01:53:41|0.0087406
01:53:44|0.0087406
01:53:45|0.0087406
01:53:46|0.0087406
01:53:48|0.0087406
01:53:48|0.0087406
01:53:50|0.0087406
01:53:51|0.0087406
01:53:52|0.0087406
01:53:53|0.0087406
01:53:55|0.0087406
01:54:14|0.0087388
01:54:18|0.0087388
01:54:18|0.0087388
01:54:22|0.0087388
01:54:26|0.0087625
01:54:28|0.0087625
01:54:29|0.0087625
01:54:29|0.0087625
01:54:31|0.0087625
01:54:32|0.0087625
01:54:33|0.0087625
01:54:41|0.0087625
01:54:42|0.0087625
01:54:44|0.0087779
01:54:45|0.0087779
01:54:46|0.0087779
01:54:47|0.0087861
01:54:47|0.0087861
01:54:48|0.0087861
01:54:49|0.0087861
01:54:51|0.0087626
01:54:52|0.008759
01:54:52|0.0087577
01:54:53|0.0087577
01:54:55|0.0087577
01:54:55|0.0087577
01:54:56|0.0087577
01:54:57|0.0087577
01:54:59|0.0087577
01:54:59|0.0087577
01:55:00|0.0087577
01:55:02|0.0087577
01:55:03|0.0087577
01:55:04|0.0087577
01:55:05|0.0087577
01:55:06|0.0087577
01:55:07|0.0087577
01:55:09|0.0087378
01:55:11|0.0087378
01:55:12|0.0087378
01:55:13|0.0087378
01:55:16|0.0087378
01:55:17|0.0087332
01:55:18|0.0087332
01:55:19|0.0087332
01:55:20|0.0087332
01:55:21|0.0087332
01:55:22|0.0087332
01:55:23|0.0087332
01:55:24|0.0087332
01:55:25|0.0087332
01:55:27|0.0087332
01:55:28|0.0087332
01:55:28|0.0087332
01:55:30|0.0087332
01:55:30|0.0087332
01:55:32|0.0087332
01:55:33|0.0087332
01:55:34|0.0087332
01:55:35|0.0087332
01:55:35|0.0087332
01:55:37|0.0087332
01:55:38|0.0087332
01:55:39|0.0087332
01:55:39|0.0087332
01:55:41|0.0087332
01:55:41|0.0087332
01:55:43|0.0087332
01:55:44|0.0087332
01:55:45|0.0087332
01:55:46|0.0087332
01:55:47|0.0087332
01:55:48|0.0087332
01:55:49|0.0087332
01:55:50|0.0087332
01:55:51|0.0087332
01:55:52|0.0087332
01:55:52|0.0087332
01:55:54|0.0087332
01:55:54|0.0087332
01:55:55|0.0087332
01:55:57|0.0087332
01:55:58|0.0087332
01:55:59|0.0087332
01:56:00|0.0087332
01:56:01|0.0087332
01:56:02|0.0087332
01:56:03|0.0087332
01:56:05|0.0087332
01:56:06|0.0087332
01:56:06|0.0087332
01:56:07|0.0087332
01:56:08|0.0087332
01:56:09|0.0087332
01:56:11|0.0087332
01:56:12|0.0087332
01:56:13|0.0087332
01:56:14|0.0087332
01:56:15|0.0087332
01:56:16|0.0087332
01:56:17|0.0087332
01:56:18|0.0087332
01:56:20|0.0087332
01:56:20|0.0087332
01:56:21|0.0087332
01:56:22|0.0087332
01:56:24|0.0087332
01:56:24|0.0087332
01:56:26|0.0087332
01:56:26|0.008745
01:56:27|0.008745
01:56:28|0.008745
01:56:30|0.008745
01:56:31|0.008745
01:56:32|0.008745
01:56:33|0.008745
01:56:34|0.008745
01:56:35|0.008745
01:56:36|0.008745
01:56:36|0.008745
01:56:38|0.008745
01:56:39|0.008745
01:56:40|0.008745
01:56:41|0.008745
01:56:42|0.008745
01:56:43|0.008745
01:56:45|0.008745
01:56:45|0.008745
01:56:47|0.008745
01:56:48|0.008745
01:56:48|0.008745
01:56:50|0.0087269
01:56:51|0.0087269
01:56:51|0.0087269
01:56:53|0.0087269
01:56:53|0.0087269
01:56:54|0.0087269
01:56:55|0.0087269
01:56:57|0.0087269
01:56:58|0.0087269
01:56:59|0.0087269
01:57:00|0.0087269
01:57:01|0.0087269
01:57:02|0.0087269
01:57:03|0.0087269
01:57:04|0.0087269
01:57:05|0.0087269
01:57:06|0.0087269
01:57:07|0.0087269
01:57:08|0.0087269
01:57:09|0.0087269
01:57:10|0.0087269
01:57:11|0.0087269
01:57:13|0.0087483
01:57:15|0.0087483
01:57:15|0.0087483
01:57:18|0.0087483
01:57:19|0.0087483
01:57:20|0.0087483
01:57:21|0.0087483
01:57:22|0.0087362
01:57:22|0.0087326
01:57:25|0.0087326
01:57:25|0.0087326
01:57:26|0.0087326
01:57:27|0.0087326
01:57:28|0.0087326
01:57:29|0.0087326
01:57:30|0.0087326
01:57:31|0.0087326
01:57:32|0.0087326
01:57:33|0.0087326
01:57:34|0.0087326
01:57:35|0.0087326
01:57:36|0.0087326
01:57:37|0.0087326
01:57:38|0.0087326
01:57:40|0.0087326
01:57:40|0.0087326
01:57:41|0.0087326
01:57:42|0.0087326
01:57:43|0.0087326
01:57:44|0.0087326
01:57:45|0.0087326
01:57:46|0.0087326
01:57:47|0.0087326
01:57:48|0.0087326
01:57:49|0.0087326
01:57:50|0.0087326
01:57:51|0.0087326
01:57:52|0.0087326
01:57:53|0.0087326
01:57:54|0.0087326
01:57:55|0.0087326
01:57:57|0.0087326
01:57:58|0.0087326
01:57:59|0.0087326
01:58:00|0.0087326
01:58:01|0.0087326
01:58:02|0.0087326
01:58:03|0.0087326
01:58:04|0.0087326
01:58:06|0.0087326
01:58:06|0.0087326
01:58:08|0.0087326
01:58:09|0.0087326
01:58:09|0.0087326
01:58:10|0.0087326
01:58:11|0.0087326
01:58:13|0.0087326
01:58:15|0.0087326
01:58:16|0.0087326
01:58:17|0.0087326
01:58:18|0.0087326
01:58:19|0.0087326
01:58:19|0.0087326
01:58:21|0.0087326
01:58:22|0.0087326
01:58:23|0.0087326
01:58:25|0.0087326
01:58:26|0.0087326
01:58:27|0.0087326
01:58:28|0.0087326
01:58:29|0.0087326
01:58:30|0.0087326
01:58:30|0.0087326
01:58:32|0.0087326
01:58:33|0.0087326
01:58:34|0.0087326
01:58:35|0.0087326
01:58:36|0.0087326
01:58:38|0.0087326
01:58:38|0.0087326
01:58:39|0.0087326
01:58:41|0.0087326
01:58:42|0.0087326
01:58:43|0.0087326
01:58:44|0.0087326
01:58:45|0.0087326
01:58:46|0.0087326
01:58:47|0.0087326
01:58:48|0.0087326
01:58:49|0.0087326
01:58:50|0.0087326
01:58:51|0.0087326
01:58:52|0.0087326
01:58:53|0.0087326
01:58:54|0.0087326
01:58:55|0.0087326
01:58:56|0.0087326
01:58:57|0.0087326
01:58:58|0.0087326
01:58:59|0.0087326
01:59:00|0.0087326
01:59:01|0.0087326
01:59:02|0.0087326
01:59:03|0.0087326
01:59:04|0.0087326
01:59:05|0.0087326
01:59:06|0.0087326
01:59:07|0.0087326
01:59:08|0.0087326
01:59:09|0.0087326
01:59:10|0.0087326
01:59:12|0.0087326
01:59:13|0.0087326
01:59:14|0.0087326
01:59:16|0.0087326
01:59:17|0.0087326
01:59:18|0.0087326
01:59:19|0.0087326
01:59:20|0.0087326
01:59:21|0.0087326
01:59:22|0.0087259
01:59:24|0.0087259
01:59:24|0.0087259
01:59:25|0.0087259
01:59:27|0.0087259
01:59:28|0.0087259
01:59:29|0.0087222
01:59:30|0.0087222
01:59:31|0.0087222
01:59:32|0.0087222
01:59:33|0.0087222
01:59:34|0.0087222
01:59:35|0.0087222
01:59:36|0.0087222
01:59:37|0.0087222
01:59:38|0.0087222
01:59:39|0.0087222
01:59:41|0.0087222
01:59:41|0.0087222
01:59:42|0.0087222
01:59:43|0.0087222
01:59:44|0.0087222
01:59:45|0.0087222
01:59:46|0.0087222
01:59:47|0.0087222
01:59:48|0.0087222
01:59:49|0.0087222
01:59:50|0.0087222
01:59:51|0.0087222
01:59:52|0.0087222
01:59:53|0.0087222
01:59:54|0.0087222
01:59:55|0.0087222
01:59:57|0.0087452
01:59:58|0.0087452
02:00:00|0.0087452
02:00:00|0.0087452
02:00:01|0.0087452
02:00:02|0.0087452
02:00:03|0.0087452
02:00:04|0.0087452
02:00:06|0.0087452
02:00:07|0.0087452
02:00:08|0.0087452
02:00:09|0.0087452
02:00:10|0.0087452
02:00:10|0.0087452
02:00:11|0.0087452
02:00:13|0.0087452
02:00:14|0.0087452
02:00:16|0.0087452
02:00:16|0.0087452
02:00:18|0.0087452
02:00:20|0.0087452
02:00:21|0.0087452
02:00:22|0.0087452
02:00:22|0.0087452
02:00:24|0.0087452
02:00:25|0.0087452
02:00:26|0.0087452
02:00:26|0.0087452
02:00:28|0.0087452
02:00:28|0.0087452
02:00:29|0.0087452
02:00:31|0.0087452
02:00:32|0.0087452
02:00:33|0.0087452
02:00:34|0.0087452
02:00:35|0.0087452
02:00:36|0.0087452
02:00:38|0.0087452
02:00:39|0.0087452
02:00:40|0.0087452
02:00:41|0.0087575
02:00:42|0.0087575
02:00:43|0.0087575
02:00:43|0.0087575
02:00:44|0.0087575
02:00:45|0.0087575
02:00:47|0.0087575
02:00:49|0.0087575
02:00:49|0.0087575
02:00:50|0.0087575
02:00:51|0.0087575
02:00:53|0.0087575
02:00:53|0.0087575
02:00:55|0.0087575
02:00:56|0.0087575
02:00:57|0.0087575
02:00:57|0.0087575
02:00:58|0.0087575
02:01:00|0.0087575
02:01:00|0.0087575
02:01:02|0.0087575
02:01:03|0.0087575
02:01:05|0.0087575
02:01:05|0.0087575
02:01:06|0.0087575
02:01:08|0.0087575
02:01:08|0.0087575
02:01:10|0.0087575
02:01:12|0.0087575
02:01:12|0.0087628
02:01:13|0.0087628
02:01:14|0.0087628
02:01:16|0.0087628
02:01:17|0.0087628
02:01:18|0.0087628
02:01:19|0.0087628
02:01:20|0.0087628
02:01:22|0.0087628
02:01:22|0.0087628
02:01:23|0.0087628
02:01:25|0.0087628
02:01:26|0.0087628
02:01:27|0.0087628
02:01:28|0.0087628
02:01:29|0.0087628
02:01:30|0.0087628
02:01:31|0.0087628
02:01:32|0.0087628
02:01:33|0.0087628
02:01:34|0.0087628
02:01:34|0.0087516
02:01:36|0.008748
02:01:37|0.008748
02:01:37|0.008748
02:01:39|0.008748
02:01:40|0.008748
02:01:40|0.008748
02:01:43|0.008748
02:01:43|0.0087219
02:01:44|0.0087165
02:01:45|0.0087165
02:01:46|0.0087149
02:01:47|0.0087141
02:01:48|0.0087141
02:01:49|0.0087307
02:01:50|0.0087307
02:01:51|0.0087307
02:01:52|0.0087307
02:01:53|0.0087456
02:01:54|0.0087456
02:01:55|0.0087456
02:01:56|0.0087456
02:01:57|0.008758
02:01:58|0.008758
02:01:59|0.0087625
02:02:00|0.0087661
02:02:02|0.0087661
02:02:03|0.0087661
02:02:05|0.0087775
02:02:05|0.0087775
02:02:06|0.0087665
02:02:07|0.0087665
02:02:08|0.0087665
02:02:09|0.0087665
02:02:10|0.0087665
02:02:11|0.0087665
02:02:12|0.0087665
02:02:13|0.0087853
02:02:14|0.008788
02:02:15|0.008788
02:02:17|0.008788
02:02:18|0.008788
02:02:20|0.008788
02:02:20|0.0087968
02:02:22|0.0087939
02:02:23|0.0087939
02:02:24|0.0087939
02:02:25|0.0087939
02:02:27|0.0088074
02:02:28|0.0088074
02:02:29|0.0088074
02:02:30|0.0088074
02:02:32|0.0087908
02:02:32|0.0087908
02:02:34|0.0087908
02:02:35|0.0087908
02:02:36|0.0087908
02:02:37|0.0087908
02:02:38|0.0087908
02:02:40|0.0088045
02:02:40|0.0088045
02:02:41|0.0088045
02:02:42|0.0088045
02:02:43|0.0088045
02:02:44|0.0088045
02:02:45|0.0088045
02:02:46|0.0088045
02:02:47|0.0088045
02:02:48|0.0088045
02:02:49|0.0088045
02:02:50|0.0088045
02:02:51|0.0088045
02:02:53|0.0088045
02:02:54|0.0088045
02:02:55|0.0088045
02:02:56|0.0088098
02:02:57|0.0088098
02:02:57|0.0088098
02:02:59|0.0088098
02:03:00|0.0088098
02:03:01|0.0088098
02:03:01|0.0088098
02:03:02|0.0088098
02:03:04|0.0088098
02:03:04|0.0088098
02:03:06|0.0088098
02:03:07|0.0088098
02:03:08|0.0088098
02:03:10|0.0088098
02:03:10|0.0088098
02:03:11|0.0088098
02:03:12|0.0088098
02:03:13|0.0088098
02:03:14|0.0088098
02:03:15|0.0088098
02:03:20|0.0088098
02:03:21|0.0088098
02:03:22|0.0088098
02:03:23|0.0088098
02:03:25|0.0088098
02:03:25|0.0088098
02:03:26|0.0088098
02:03:27|0.0088098
02:03:28|0.0088098
02:03:29|0.0088098
02:03:30|0.0088098
02:03:31|0.0088098
02:03:32|0.0088098
02:03:33|0.0088098
02:03:34|0.0088098
02:03:35|0.0088098
02:03:36|0.0088098
02:03:38|0.0088098
02:03:38|0.0088098
02:03:39|0.0088098
02:03:40|0.0088098
02:03:41|0.0088098
02:03:43|0.0088098
02:03:43|0.0088098
02:03:44|0.0088098
02:03:45|0.0088098
02:03:46|0.0088098
02:03:48|0.0088098
02:03:48|0.0088098
02:03:50|0.0088098
02:03:51|0.0088098
02:03:51|0.0088098
02:03:52|0.0088098
02:03:53|0.0088098
02:03:54|0.0088098
02:03:55|0.0088098
02:03:56|0.0088098
02:03:58|0.0088098
02:03:59|0.0088098
02:04:00|0.0088098
02:04:01|0.0088098
02:04:02|0.0088098
02:04:03|0.0088098
02:04:04|0.0088098
02:04:06|0.0088098
02:04:06|0.0088098
02:04:07|0.0088098
02:04:09|0.0088098
02:04:10|0.0088098
02:04:11|0.0088098
02:04:12|0.0088098
02:04:13|0.0088098
02:04:14|0.0088098
02:04:15|0.0088098
02:04:16|0.0088098
02:04:17|0.0088098
02:04:18|0.0088098
02:04:20|0.0088098
02:04:21|0.0088098
02:04:21|0.0088098
02:04:22|0.0088098
02:04:24|0.0088098
02:04:24|0.0088098
02:04:26|0.0088098
02:04:27|0.0088098
02:04:28|0.0088098
02:04:29|0.0088098
02:04:30|0.0088098
02:04:31|0.0088098
02:04:33|0.0088098
02:04:34|0.0088098
02:04:35|0.0088098
02:04:36|0.0088098
02:04:37|0.0088098
02:04:37|0.0088098
02:04:39|0.0088098
02:04:40|0.0088098
02:04:42|0.0088098
02:04:43|0.0088098
02:04:44|0.0088098
02:04:45|0.0088098
02:04:46|0.0088098
02:04:47|0.0087879
02:04:48|0.0087879
02:04:49|0.0087879
02:04:50|0.0087879
02:04:51|0.0087838
02:04:53|0.0087838
02:04:53|0.0087838
02:04:55|0.0087838
02:04:55|0.0087838
02:04:56|0.0087838
02:04:57|0.0087838
02:04:58|0.0087838
02:05:00|0.0087838
02:05:00|0.0087838
02:05:01|0.0087838
02:05:02|0.0087838
02:05:03|0.0087838
02:05:04|0.0087838
02:05:05|0.0087838
02:05:06|0.0087723
02:05:07|0.0087685
02:05:08|0.0087685
02:05:11|0.0087685
02:05:11|0.0087685
02:05:12|0.0087685
02:05:13|0.0087685
02:05:15|0.0087506
02:05:16|0.0087506
02:05:17|0.0087506
02:05:18|0.0087506
02:05:19|0.0087506
02:05:21|0.0087506
02:05:21|0.0087506
02:05:23|0.0087506
02:05:24|0.0087506
02:05:26|0.0087506
02:05:27|0.0087506
02:05:28|0.0087506
02:05:29|0.0087506
02:05:31|0.0087506
02:05:31|0.0087506
02:05:33|0.0087506
02:05:33|0.0087506
02:05:34|0.0087506
02:05:36|0.0087506
02:05:36|0.0087506
02:05:37|0.0087506
02:05:39|0.0087506
02:05:39|0.0087506
02:05:40|0.0087506
02:05:41|0.0087506
02:05:43|0.0087392
02:05:44|0.0087392
02:05:44|0.0087611
02:05:45|0.0087611
02:05:46|0.0087611
02:05:48|0.0087611
02:05:49|0.0087611
02:05:49|0.0087611
02:05:51|0.0087611
02:05:52|0.0087611
02:05:53|0.0087611
02:05:53|0.0087611
02:05:55|0.0087611
02:05:56|0.0087611
02:05:57|0.0087611
02:05:57|0.0087611
02:05:59|0.0087611
02:06:00|0.0087611
02:06:01|0.0087611
02:06:02|0.0087611
02:06:03|0.008763
02:06:04|0.008763
02:06:05|0.008763
02:06:06|0.008763
02:06:07|0.008763
02:06:08|0.008763
02:06:09|0.008763
02:06:10|0.008763
02:06:11|0.008763
02:06:11|0.008763
02:06:13|0.008763
02:06:14|0.008763
02:06:15|0.008763
02:06:16|0.008763
02:06:17|0.008763
02:06:17|0.008763
02:06:19|0.008763
02:06:19|0.008763
02:06:22|0.0087823
02:06:23|0.0087823
02:06:25|0.0087823
02:06:25|0.0087823
02:06:26|0.0087823
02:06:27|0.0087823
02:06:29|0.0087823
02:06:31|0.0087823
02:06:33|0.0087823
02:06:33|0.0087823
02:06:34|0.0087823
02:06:35|0.0087823
02:06:36|0.0087823
02:06:38|0.0087823
02:06:39|0.0087823
02:06:40|0.0087823
02:06:41|0.0087823
02:06:42|0.0087823
02:06:43|0.0087823
02:06:45|0.0087823
02:06:45|0.0087823
02:06:46|0.0087823
02:06:48|0.0087823
02:06:49|0.0087823
02:06:50|0.0087823
02:06:50|0.0087823
02:06:51|0.0087823
02:06:52|0.0087823
02:06:53|0.0087823
02:06:54|0.0087823
02:06:55|0.0087823
02:06:56|0.0087823
02:06:57|0.0087823
02:06:58|0.0087823
02:07:00|0.0087823
02:07:01|0.0087823
02:07:02|0.0087823
02:07:03|0.0087823
02:07:04|0.0087823
02:07:06|0.0087823
02:07:07|0.0087823
02:07:08|0.0087823
02:07:10|0.0087823
02:07:10|0.0087823
02:07:12|0.0087823
02:07:13|0.0087823
02:07:14|0.0087823
02:07:15|0.0087823
02:07:16|0.0087823
02:07:17|0.0087823
02:07:18|0.0087823
02:07:19|0.0087823
02:07:20|0.0087823
02:07:21|0.0087823
02:07:23|0.0087823
02:07:24|0.0087823
02:07:26|0.0087823
02:07:26|0.0087823
02:07:27|0.0087823
02:07:30|0.0087823
02:07:30|0.0087823
02:07:31|0.0087823
02:07:32|0.0087823
02:07:33|0.0087823
02:07:34|0.0087823
02:07:35|0.0087823
02:07:36|0.0087823
02:07:37|0.0087823
02:07:39|0.0087823
02:07:39|0.0087823
02:07:40|0.0087823
02:07:41|0.0087823
02:07:42|0.0087823
02:07:44|0.0087823
02:07:44|0.0087876
02:07:45|0.0087869
02:07:46|0.0087869
02:07:47|0.0087869
02:07:49|0.0087869
02:07:49|0.0087869
02:07:50|0.0087869
02:07:51|0.0087869
02:07:52|0.0087869
02:07:54|0.0087869
02:07:54|0.0087869
02:07:55|0.0087869
02:07:56|0.0087869
02:07:57|0.0087869
02:07:59|0.0087869
02:07:59|0.0087869
02:08:00|0.0087869
02:08:01|0.0087869
02:08:02|0.0087869
02:08:04|0.0087869
02:08:05|0.0087918
02:08:06|0.0087918
02:08:07|0.0087854
02:08:08|0.0087854
02:08:09|0.0087854
02:08:10|0.0087854
02:08:11|0.0087854
02:08:12|0.0087854
02:08:13|0.0087813
02:08:14|0.0087701
02:08:15|0.0087701
02:08:17|0.0087701
02:08:17|0.0087701
02:08:19|0.0087701
02:08:20|0.0087701
02:08:21|0.0087701
02:08:22|0.0087701
02:08:23|0.0087701
02:08:24|0.0087701
02:08:26|0.0087701
02:08:27|0.0087701
02:08:27|0.0087701
02:08:29|0.0087888
02:08:29|0.0087937
02:08:31|0.0087937
02:08:32|0.0087937
02:08:33|0.0087937
02:08:34|0.0087937
02:08:35|0.0087937
02:08:37|0.0088057
02:08:37|0.0088057
02:08:38|0.0088057
02:08:39|0.0088057
02:08:40|0.0088057
02:08:41|0.0088057
02:08:42|0.008806
02:08:43|0.008806
02:08:44|0.008806
02:08:45|0.008806
02:08:46|0.008806
02:08:48|0.008806
02:08:50|0.008806
02:08:51|0.008806
02:08:51|0.0088151
02:08:52|0.0088151
02:08:53|0.0088151
02:08:55|0.0088151
02:08:55|0.0088151
02:08:56|0.0088151
02:08:57|0.0088151
02:08:58|0.0088151
02:09:00|0.0088151
02:09:00|0.0088151
02:09:01|0.0088151
02:09:02|0.0088151
02:09:04|0.0088151
02:09:06|0.0088151
02:09:07|0.0088151
02:09:07|0.0088151
02:09:10|0.0088151
02:09:11|0.0088151
02:09:12|0.0088102
02:09:14|0.0088102
02:09:15|0.0088102
02:09:16|0.0088102
02:09:17|0.0088102
02:09:18|0.0088102
02:09:19|0.0088102
02:09:19|0.0088102
02:09:21|0.0088102
02:09:22|0.0088102
02:09:23|0.0088102
02:09:25|0.0088102
02:09:26|0.0088102
02:09:26|0.0088102
02:09:28|0.0088102
02:09:29|0.0088102
02:09:30|0.0088102
02:09:31|0.0088102
02:09:32|0.0088102
02:09:33|0.0088102
02:09:34|0.0088102
02:09:36|0.0088102
02:09:37|0.0088102
02:09:38|0.0088102
02:09:39|0.0088102
02:09:40|0.0088102
02:09:41|0.0088102
02:09:42|0.0088102
02:09:43|0.0088102
02:09:44|0.0088102
02:09:45|0.0088102
02:09:46|0.0088102
02:09:47|0.0088102
02:09:48|0.0088102
02:09:49|0.0088102
02:09:50|0.0088102
02:09:51|0.0088102
02:09:52|0.0088211
02:09:53|0.0088211
02:09:54|0.0088211
02:09:55|0.0088211
02:09:56|0.0088211
02:09:57|0.0088211
02:09:58|0.0088211
02:09:59|0.0088211
02:10:00|0.0088211
02:10:01|0.0088269
02:10:02|0.0088269
02:10:03|0.0088269
02:10:05|0.0088269
02:10:06|0.0088269
02:10:06|0.0088269
02:10:07|0.0088269
02:10:08|0.0088269
02:10:10|0.0088269
02:10:11|0.0088269
02:10:12|0.0088269
02:10:13|0.0088269
02:10:14|0.0088269
02:10:15|0.0088269
02:10:16|0.0088269
02:10:17|0.0088269
02:10:18|0.0088269
02:10:19|0.0088269
02:10:20|0.0088269
02:10:21|0.0088269
02:10:22|0.0088269
02:10:23|0.0088269
02:10:24|0.0088269
02:10:25|0.0088269
02:10:27|0.0088269
02:10:28|0.0088269
02:10:28|0.0088269
02:10:31|0.0088269
02:10:32|0.0088269
02:10:32|0.0088269
02:10:33|0.0088269
02:10:34|0.0088269
02:10:35|0.0088269
02:10:37|0.0088269
02:10:37|0.0088269
02:10:38|0.0088269
02:10:40|0.0088269
02:10:41|0.0088269
02:10:42|0.0088269
02:10:42|0.0088269
02:10:44|0.0088269
02:10:44|0.0088269
02:10:45|0.0088269
02:10:47|0.0088269
02:10:48|0.0088269
02:10:49|0.0088269
02:10:50|0.0088269
02:10:50|0.0088269
02:10:52|0.0088269
02:10:53|0.0088285
02:10:53|0.0088285
02:10:54|0.0088285
02:10:56|0.0088285
02:10:57|0.0088285
02:10:58|0.0088285
02:10:59|0.0088285
02:11:00|0.0088285
02:11:01|0.0088285
02:11:02|0.0088285
02:11:03|0.0088285
02:11:04|0.0088285
02:11:05|0.0088285
02:11:06|0.0088285
02:11:07|0.0088285
02:11:08|0.0088285
02:11:09|0.0088285
02:11:10|0.0088285
02:11:11|0.0088285
02:11:13|0.0088285
02:11:13|0.0088285
02:11:14|0.0088285
02:11:16|0.0088285
02:11:17|0.0088285
02:11:18|0.0088285
02:11:20|0.0088285
02:11:20|0.0088285
02:11:21|0.0088285
02:11:22|0.0088285
02:11:23|0.0088285
02:11:24|0.0088285
02:11:25|0.0088285
02:11:26|0.0088285
02:11:27|0.0088285
02:11:28|0.0088352
02:11:29|0.0088352
02:11:30|0.0088352
02:11:31|0.0088352
02:11:32|0.0088352
02:11:33|0.0088352
02:11:35|0.0088352
02:11:36|0.0088352
02:11:37|0.0088352
02:11:37|0.0088352
02:11:39|0.0088352
02:11:40|0.0088352
02:11:42|0.0088352
02:11:42|0.0088352
02:11:43|0.0088352
02:11:44|0.0088352
02:11:45|0.0088352
02:11:46|0.0088352
02:11:47|0.0088352
02:11:48|0.0088352
02:11:49|0.0088352
02:11:50|0.0088352
02:11:51|0.0088352
02:11:52|0.0088352
02:11:53|0.0088417
02:11:54|0.0088417
02:11:55|0.0088417
02:11:56|0.0088417
02:11:57|0.0088417
02:11:58|0.0088417
02:11:59|0.0088417
02:12:00|0.0088417
02:12:01|0.0088417
02:12:04|0.0088417
02:12:04|0.0088432
02:12:05|0.0088432
02:12:06|0.0088432
02:12:07|0.0088432
02:12:08|0.0088432
02:12:09|0.0088432
02:12:10|0.0088432
02:12:11|0.0088432
02:12:12|0.0088432
02:12:13|0.0088432
02:12:15|0.0088432
02:12:15|0.0088432
02:12:17|0.0088432
02:12:17|0.0088432
02:12:18|0.0088432
02:12:20|0.0088432
02:12:21|0.0088432
02:12:21|0.0088432
02:12:22|0.0088432
02:12:23|0.0088432
02:12:25|0.0088432
02:12:25|0.0088432
02:12:27|0.0088432
02:12:27|0.0088432
02:12:28|0.0088432
02:12:29|0.0088432
02:12:31|0.0088432
02:12:32|0.0088432
02:12:33|0.0088432
02:12:34|0.0088432
02:12:36|0.0088432
02:12:37|0.0088432
02:12:38|0.0088432
02:12:38|0.0088432
02:12:39|0.0088432
02:12:42|0.0088432
02:12:42|0.0088432
02:12:43|0.0088432
02:12:44|0.0088432
02:12:45|0.0088432
02:12:46|0.0088432
02:12:47|0.008844
02:12:48|0.008844
02:12:49|0.008844
02:12:50|0.008844
02:12:51|0.008844
02:12:52|0.008844
02:12:53|0.0088512
02:12:54|0.0088512
02:12:55|0.0088512
02:12:56|0.0088512
02:12:57|0.0088512
02:12:58|0.0088512
02:12:59|0.0088512
02:13:00|0.0088512
02:13:01|0.0088512
02:13:02|0.0088512
02:13:03|0.0088512
02:13:04|0.0088512
02:13:05|0.0088512
02:13:06|0.0088512
02:13:07|0.0088512
02:13:09|0.0088512
02:13:09|0.0088512
02:13:10|0.0088512
02:13:11|0.0088512
02:13:12|0.0088512
02:13:13|0.0088512
02:13:14|0.0088512
02:13:15|0.0088512
02:13:16|0.0088512
02:13:17|0.0088512
02:13:18|0.0088512
02:13:19|0.0088512
02:13:20|0.0088512
02:13:21|0.0088512
02:13:22|0.0088512
02:13:23|0.0088512
02:13:24|0.0088512
02:13:25|0.0088512
02:13:26|0.0088512
02:13:27|0.0088551
02:13:30|0.0088551
02:13:30|0.0088551
02:13:31|0.0088551
02:13:32|0.0088551
02:13:34|0.0088551
02:13:34|0.0088551
02:13:36|0.0088551
02:13:37|0.0088551
02:13:38|0.0088672
02:13:39|0.0088708
02:13:40|0.0088708
02:13:41|0.0088708
02:13:41|0.0088708
02:13:43|0.0088708
02:13:44|0.0088708
02:13:45|0.0088708
02:13:46|0.0088708
02:13:46|0.0088708
02:13:48|0.0088708
02:13:50|0.0088708
02:13:50|0.0088734
02:13:51|0.0088761
02:13:52|0.0088761
02:13:53|0.0088761
02:13:54|0.0088761
02:13:55|0.0088761
02:13:56|0.0088761
02:13:57|0.0088761
02:13:58|0.0088761
02:14:00|0.0088761
02:14:01|0.0088844
02:14:01|0.0088844
02:14:03|0.0088844
02:14:04|0.0088844
02:14:05|0.0088844
02:14:06|0.0088844
02:14:06|0.0088844
02:14:07|0.0088844
02:14:09|0.0088844
02:14:10|0.0088844
02:14:10|0.0088844
02:14:12|0.0088844
02:14:12|0.0088844
02:14:13|0.0088844
02:14:14|0.0088844
02:14:16|0.0088844
02:14:16|0.0088844
02:14:18|0.0088844
02:14:19|0.0088844
02:14:20|0.0088844
02:14:21|0.0088844
02:14:21|0.0088844
02:14:22|0.0088844
02:14:23|0.0088844
02:14:24|0.0088844
02:14:26|0.0088844
02:14:27|0.0088844
02:14:28|0.0088844
02:14:29|0.0088844
02:14:31|0.0088844
02:14:31|0.0088844
02:14:33|0.0088844
02:14:34|0.0088844
02:14:35|0.0088844
02:14:35|0.0088844
02:14:36|0.0088844
02:14:37|0.0088844
02:14:38|0.0088844
02:14:39|0.0088844
02:14:41|0.0088844
02:14:42|0.0088844
02:14:43|0.0088844
02:14:44|0.0088844
02:14:45|0.0088844
02:14:46|0.0088844
02:14:47|0.0088844
02:14:48|0.0088844
02:14:49|0.0088844
02:14:50|0.0088844
02:14:52|0.0088844
02:14:52|0.0088844
02:14:53|0.0088844
02:14:54|0.0088844
02:14:55|0.0088844
02:14:56|0.0088844
02:14:57|0.0088844
02:14:58|0.0088844
02:14:59|0.0088844
02:15:00|0.0088844
02:15:01|0.0088844
02:15:02|0.0088844
02:15:03|0.0088844
02:15:04|0.0088844
02:15:05|0.0088844
02:15:06|0.0088844
02:15:07|0.0088844
02:15:08|0.0088844
02:15:10|0.0088844
02:15:11|0.0088844
02:15:12|0.0088902
02:15:14|0.0088902
02:15:14|0.0088902
02:15:15|0.0088902
02:15:17|0.0088902
02:15:18|0.0088902
02:15:19|0.0088902
02:15:20|0.0088902
02:15:21|0.0088902
02:15:22|0.0088902
02:15:23|0.0088902
02:15:24|0.0088902
02:15:25|0.0088902
02:15:26|0.0088902
02:15:27|0.0088902
02:15:28|0.0088902
02:15:29|0.0088902
02:15:30|0.0088902
02:15:31|0.0088902
02:15:32|0.0088902
02:15:33|0.0088902
02:15:34|0.0088902
02:15:36|0.0088902
02:15:36|0.0088902
02:15:38|0.0088902
02:15:39|0.0088902
02:15:40|0.0088902
02:15:42|0.0088955
02:15:42|0.0088955
02:15:43|0.0088955
02:15:44|0.0088955
02:15:45|0.0088955
02:15:46|0.0088955
02:15:47|0.0088955
02:15:48|0.0088771
02:15:49|0.0088771
02:15:50|0.0088708
02:15:51|0.0088574
02:15:52|0.0088574
02:15:53|0.0088574
02:15:54|0.0088574
02:15:55|0.0088965
02:15:56|0.0088965
02:15:57|0.0088965
02:15:58|0.0088965
02:15:59|0.0089005
02:16:00|0.0089005
02:16:02|0.0089005
02:16:03|0.0089005
02:16:05|0.0089005
02:16:05|0.0089005
02:16:06|0.0089005
02:16:07|0.0089005
02:16:08|0.0089005
02:16:09|0.0089005
02:16:10|0.0089005
02:16:12|0.0089005
02:16:12|0.0089087
02:16:13|0.0089087
02:16:14|0.0089087
02:16:15|0.0089087
02:16:16|0.0089087
02:16:18|0.0089087
02:16:19|0.0089087
02:16:20|0.0089087
02:16:21|0.0089087
02:16:21|0.0088953
02:16:23|0.0088684
02:16:24|0.0088687
02:16:25|0.0088687
02:16:25|0.0088687
02:16:27|0.0088687
02:16:28|0.0088687
02:16:29|0.0088687
02:16:30|0.0088687
02:16:31|0.0088687
02:16:33|0.0088687
02:16:33|0.0088687
02:16:34|0.0088687
02:16:36|0.0089056
02:16:36|0.0089056
02:16:38|0.0089056
02:16:38|0.0089056
02:16:40|0.0089056
02:16:41|0.0089056
02:16:42|0.0089056
02:16:43|0.0089056
02:16:44|0.0089056
02:16:45|0.0089056
02:16:46|0.0089056
02:16:47|0.0089056
02:16:49|0.0089056
02:16:49|0.0089056
02:16:51|0.008911
02:16:51|0.008911
02:16:52|0.008911
02:16:55|0.008911
02:16:56|0.008911
02:16:56|0.008911
02:16:57|0.008911
02:16:59|0.008911
02:17:00|0.008911
02:17:01|0.0089149
02:17:02|0.0089149
02:17:03|0.0089149
02:17:04|0.0089163
02:17:05|0.0089167
02:17:06|0.0089167
02:17:07|0.0089167
02:17:08|0.0089357
02:17:09|0.0089357
02:17:10|0.0089357
02:17:12|0.0089357
02:17:12|0.0089357
02:17:13|0.0089357
02:17:14|0.0089357
02:17:15|0.0089357
02:17:17|0.0089357
02:17:18|0.0089357
02:17:19|0.0089357
02:17:20|0.0089357
02:17:21|0.0089357
02:17:22|0.0089357
02:17:23|0.0089357
02:17:24|0.0089357
02:17:25|0.0089357
02:17:26|0.0089357
02:17:27|0.0089265
02:17:28|0.0089265
02:17:29|0.0089265
02:17:30|0.0089265
02:17:31|0.0089265
02:17:32|0.0089265
02:17:33|0.0089265
02:17:35|0.0089265
02:17:35|0.0089265
02:17:37|0.0089265
02:17:38|0.0089265
02:17:39|0.0089265
02:17:41|0.0089265
02:17:41|0.0089265
02:17:43|0.0089265
02:17:44|0.0089265
02:17:45|0.0089265
02:17:46|0.0089265
02:17:47|0.0089265
02:17:47|0.0089265
02:17:49|0.0089265
02:17:50|0.008908
02:17:51|0.0089043
02:17:51|0.0089043
02:17:53|0.0089043
02:17:53|0.0089043
02:17:55|0.0089043
02:17:55|0.0089043
02:17:57|0.0089043
02:17:58|0.0089043
02:17:59|0.0089043
02:18:00|0.0089043
02:18:01|0.0089043
02:18:02|0.0089043
02:18:03|0.0089043
02:18:04|0.0089043
02:18:05|0.0089043
02:18:07|0.0089043
02:18:08|0.0089043
02:18:08|0.0089043
02:18:09|0.0089043
02:18:10|0.0089043
02:18:11|0.0089043
02:18:12|0.0089043
02:18:14|0.0089043
02:18:15|0.0089043
02:18:15|0.0089043
02:18:17|0.0089043
02:18:18|0.0089043
02:18:19|0.0089043
02:18:20|0.0089043
02:18:21|0.0089043
02:18:22|0.0089043
02:18:23|0.0089043
02:18:24|0.0089043
02:18:25|0.0089043
02:18:26|0.0089043
02:18:27|0.0089043
02:18:29|0.0089043
02:18:30|0.0089043
02:18:31|0.0089043
02:18:33|0.0089043
02:18:34|0.0089043
02:18:36|0.0089
02:18:36|0.0089
02:18:37|0.0089
02:18:38|0.0089
02:18:39|0.0089
02:18:40|0.0089
02:18:42|0.0088826
02:18:43|0.0088826
02:18:45|0.0088826
02:18:45|0.0088826
02:18:46|0.0088826
02:18:47|0.0088562
02:18:48|0.0088562
02:18:49|0.0088562
02:18:50|0.0088562
02:18:51|0.0088562
02:18:52|0.0088562
02:18:53|0.0088562
02:18:54|0.0088562
02:18:55|0.0088562
02:18:56|0.0088562
02:18:58|0.0088562
02:18:59|0.0088562
02:18:59|0.0088562
02:19:00|0.0088562
02:19:01|0.0088562
02:19:03|0.0088562
02:19:04|0.0088562
02:19:05|0.0088562
02:19:05|0.0088562
02:19:07|0.0088562
02:19:08|0.0088595
02:19:10|0.0088595
02:19:10|0.0088595
02:19:11|0.0088595
02:19:12|0.0088595
02:19:14|0.0088595
02:19:14|0.0088547
02:19:15|0.008853
02:19:16|0.008853
02:19:17|0.008853
02:19:19|0.008853
02:19:19|0.008853
02:19:21|0.008853
02:19:22|0.008853
02:19:24|0.00885
02:19:25|0.00885
02:19:26|0.00885
02:19:26|0.00885
02:19:27|0.00885
02:19:28|0.00885
02:19:29|0.00885
02:19:31|0.00885
02:19:31|0.00885
02:19:32|0.00885
02:19:34|0.00885
02:19:36|0.00885
02:19:38|0.00885
02:19:38|0.00885
02:19:39|0.00885
02:19:40|0.00885
02:19:41|0.00885
02:19:42|0.00885
02:19:44|0.00885
02:19:45|0.00885
02:19:46|0.008869
02:19:48|0.008869
02:19:48|0.008869
02:19:50|0.008869
02:19:50|0.008869
02:19:52|0.008869
02:19:52|0.008869
02:19:54|0.008869
02:19:55|0.008869
02:19:55|0.008869
02:19:57|0.008869
02:19:57|0.008869
02:19:59|0.008869
02:20:00|0.008869
02:20:01|0.008869
02:20:03|0.008869
02:20:04|0.0088506
02:20:05|0.0088506
02:20:06|0.0088506
02:20:07|0.0088506
02:20:07|0.0088506
02:20:09|0.0088506
02:20:09|0.0088506
02:20:11|0.0088506
02:20:12|0.0088506
02:20:13|0.0088506
02:20:14|0.0088506
02:20:15|0.0088413
02:20:16|0.0088413
02:20:17|0.0088413
02:20:18|0.0088413
02:20:20|0.0088413
02:20:20|0.0088413
02:20:21|0.0088322
02:20:22|0.0088322
02:20:23|0.0088689
02:20:24|0.0088689
02:20:25|0.0088689
02:20:26|0.008848
02:20:27|0.0088753
02:20:28|0.0088804
02:20:29|0.0088746
02:20:30|0.0088746
02:20:31|0.0088746
02:20:32|0.0088746
02:20:33|0.0088746
02:20:35|0.0088682
02:20:37|0.008862
02:20:38|0.0088621
02:20:39|0.0088621
02:20:40|0.0088621
02:20:41|0.0088653
02:20:43|0.0088653
02:20:44|0.0088653
02:20:44|0.0088653
02:20:45|0.0088653
02:20:46|0.0088653
02:20:48|0.0088706
02:20:48|0.0088706
02:20:49|0.0088706
02:20:51|0.0088706
02:20:52|0.0088706
02:20:52|0.0088706
02:20:54|0.0088706
02:20:55|0.0088706
02:20:56|0.0088706
02:20:56|0.0088706
02:20:58|0.0088706
02:20:59|0.0088706
02:21:00|0.0088706
02:21:01|0.0088706
02:21:02|0.0088706
02:21:03|0.0088706
02:21:04|0.0088706
02:21:05|0.0088706
02:21:06|0.0088706
02:21:07|0.0088706
02:21:08|0.0088706
02:21:09|0.0088706
02:21:10|0.0088706
02:21:11|0.0088706
02:21:12|0.0088706
02:21:13|0.0088706
02:21:14|0.0088706
02:21:15|0.0088706
02:21:16|0.0088706
02:21:18|0.0088706
02:21:18|0.0088706
02:21:20|0.0088522
02:21:20|0.0088486
02:21:22|0.0088486
02:21:22|0.0088486
02:21:23|0.0088486
02:21:24|0.0088486
02:21:26|0.0088486
02:21:27|0.0088486
02:21:28|0.0088486
02:21:29|0.0088486
02:21:29|0.0088486
02:21:31|0.0088486
02:21:31|0.0088486
02:21:33|0.0088486
02:21:34|0.0088486
02:21:35|0.0088486
02:21:37|0.0088486
02:21:39|0.0088486
02:21:40|0.0088486
02:21:41|0.0088486
02:21:43|0.0088696
02:21:44|0.0088696
02:21:44|0.0088696
02:21:46|0.0088696
02:21:47|0.0088696
02:21:49|0.0088696
02:21:49|0.0088715
02:21:50|0.0088715
02:21:52|0.0088715
02:21:52|0.0088715
02:21:54|0.0088715
02:21:55|0.0088715
02:21:56|0.0088715
02:21:57|0.0088715
02:21:58|0.0088715
02:21:59|0.0088715
02:21:59|0.0088715
02:22:00|0.0088715
02:22:02|0.0088715
02:22:04|0.0088715
02:22:04|0.0088715
02:22:05|0.0088715
02:22:06|0.0088715
02:22:07|0.0088715
02:22:08|0.0088715
02:22:10|0.0088715
02:22:10|0.0088715
02:22:12|0.0088715
02:22:13|0.0088715
02:22:14|0.0088715
02:22:16|0.0088715
02:22:16|0.0088715
02:22:18|0.0088866
02:22:20|0.0088866
02:22:21|0.0088866
02:22:21|0.0088866
02:22:23|0.0088866
02:22:24|0.0088866
02:22:24|0.0088866
02:22:26|0.0088866
02:22:26|0.0088927
02:22:28|0.0088927
02:22:28|0.0088927
02:22:29|0.0088927
02:22:30|0.0088927
02:22:31|0.0088927
02:22:32|0.008869
02:22:33|0.008869
02:22:34|0.008869
02:22:35|0.008869
02:22:36|0.008869
02:22:38|0.008869
02:22:39|0.008869
02:22:41|0.008869
02:22:42|0.008869
02:22:43|0.008869
02:22:44|0.008869
02:22:45|0.008869
02:22:47|0.008869
02:22:47|0.008869
02:22:48|0.008869
02:22:49|0.008869
02:22:51|0.008869
02:22:52|0.008869
02:22:53|0.008869
02:22:54|0.008869
02:22:55|0.008869
02:22:55|0.008869
02:22:57|0.008869
02:22:58|0.008869
02:22:59|0.0088607
02:23:00|0.0088546
02:23:01|0.0088546
02:23:02|0.0088546
02:23:03|0.008833
02:23:04|0.008831
02:23:07|0.0088237
02:23:07|0.0088237
02:23:08|0.0088237
02:23:09|0.0088237
02:23:10|0.0088237
02:23:12|0.0088237
02:23:13|0.0088237
02:23:14|0.0088237
02:23:15|0.0088237
02:23:16|0.0088237
02:23:17|0.0088237
02:23:17|0.0088237
02:23:18|0.0088237
02:23:20|0.0088237
02:23:22|0.0088237
02:23:23|0.0088237
02:23:24|0.0088237
02:23:25|0.0088237
02:23:25|0.0088237
02:23:27|0.0088237
02:23:28|0.0088237
02:23:29|0.0088237
02:23:30|0.0088237
02:23:31|0.0088237
02:23:31|0.0088237
02:23:33|0.0088237
02:23:34|0.0088237
02:23:35|0.0088237
02:23:36|0.0088237
02:23:37|0.0088237
02:23:39|0.0088237
02:23:39|0.0088237
02:23:41|0.0088237
02:23:42|0.0088237
02:23:44|0.0088192
02:23:45|0.0088192
02:23:47|0.0088192
02:23:48|0.0088092
02:23:49|0.0088092
02:23:50|0.0088033
02:23:51|0.0088033
02:23:52|0.0088033
02:23:53|0.0088033
02:23:55|0.0088033
02:23:56|0.0088033
02:23:57|0.0088033
02:23:57|0.0088033
02:23:59|0.0088033
02:24:00|0.0088033
02:24:00|0.0088033
02:24:01|0.0088033
02:24:02|0.0088033
02:24:04|0.0088033
02:24:05|0.0088033
02:24:05|0.0088033
02:24:06|0.0088033
02:24:07|0.0088033
02:24:08|0.0088033
02:24:09|0.0088033
02:24:11|0.0088033
02:24:11|0.0088033
02:24:13|0.0088033
02:24:13|0.0088033
02:24:14|0.0088033
02:24:16|0.0088033
02:24:16|0.0088033
02:24:17|0.0088033
02:24:19|0.0088201
02:24:20|0.0088227
02:24:21|0.0088227
02:24:22|0.0088227
02:24:23|0.0088253
02:24:24|0.0088253
02:24:26|0.0088253
02:24:27|0.0088253
02:24:28|0.0088253
02:24:29|0.0088253
02:24:30|0.0088253
02:24:31|0.008833
02:24:32|0.008833
02:24:33|0.008833
02:24:34|0.008833
02:24:35|0.008833
02:24:36|0.008833
02:24:37|0.008833
02:24:38|0.008833
02:24:40|0.008833
02:24:42|0.008833
02:24:43|0.008833
02:24:44|0.008833
02:24:45|0.008833
02:24:46|0.008833
02:24:46|0.008833
02:24:48|0.008833
02:24:49|0.008833
02:24:50|0.008833
02:24:51|0.008833
02:24:51|0.008833
02:24:53|0.008833
02:24:54|0.008833
02:24:54|0.008833
02:24:56|0.008833
02:24:58|0.008833
02:24:58|0.008833
02:24:59|0.008833
02:25:00|0.008833
02:25:01|0.008833
02:25:02|0.008833
02:25:03|0.008833
02:25:04|0.008833
02:25:05|0.008833
02:25:06|0.008833
02:25:07|0.008833
02:25:08|0.0088159
02:25:09|0.0088159
02:25:10|0.0088159
02:25:11|0.0088159
02:25:12|0.0088159
02:25:13|0.0088159
02:25:14|0.0088159
02:25:15|0.0088159
02:25:16|0.0088156
02:25:17|0.0088156
02:25:18|0.0088156
02:25:19|0.0088156
02:25:20|0.0088156
02:25:21|0.0088156
02:25:22|0.0088156
02:25:23|0.0088156
02:25:24|0.0088156
02:25:25|0.0088372
02:25:26|0.0088372
02:25:27|0.0088372
02:25:28|0.0088372
02:25:29|0.0088372
02:25:30|0.0088372
02:25:31|0.0088372
02:25:32|0.0088372
02:25:33|0.0088372
02:25:34|0.0088372
02:25:35|0.0088372
02:25:36|0.0088372
02:25:37|0.0088431
02:25:38|0.0088431
02:25:39|0.0088431
02:25:40|0.0088431
02:25:41|0.0088431
02:25:43|0.0088431
02:25:44|0.0088507
02:25:45|0.0088507
02:25:46|0.0088593
02:25:47|0.0088593
02:25:48|0.0088649
02:25:50|0.0088649
02:25:51|0.0088649
02:25:52|0.0088634
02:25:53|0.0088634
02:25:54|0.0088634
02:25:55|0.0088634
02:25:56|0.0088634
02:25:57|0.0088634
02:25:57|0.0088634
02:25:59|0.0088634
02:26:00|0.0088634
02:26:01|0.0088634
02:26:03|0.0088634
02:26:03|0.0088634
02:26:04|0.008845
02:26:05|0.008845
02:26:06|0.008845
02:26:07|0.008845
02:26:08|0.0088403
02:26:09|0.0088367
02:26:10|0.0088367
02:26:11|0.0088367
02:26:12|0.0088367
02:26:13|0.0088367
02:26:15|0.0088367
02:26:15|0.0088367
02:26:16|0.0088367
02:26:17|0.0088367
02:26:18|0.0088367
02:26:20|0.0088367
02:26:21|0.0088367
02:26:22|0.0088367
02:26:22|0.0088367
02:26:24|0.0088367
02:26:26|0.0088367
02:26:26|0.0088367
02:26:27|0.0088367
02:26:29|0.0088367
02:26:30|0.0088367
02:26:30|0.0088367
02:26:32|0.0088367
02:26:32|0.0088367
02:26:33|0.0088367
02:26:35|0.0088367
02:26:36|0.0088367
02:26:36|0.0088367
02:26:38|0.0088367
02:26:38|0.0088367
02:26:40|0.0088367
02:26:41|0.0088367
02:26:43|0.0088367
02:26:45|0.0088367
02:26:45|0.0088367
02:26:46|0.0088367
02:26:47|0.0088367
02:26:49|0.0088367
02:26:50|0.0088367
02:26:51|0.0088367
02:26:52|0.0088367
02:26:53|0.0088367
02:26:54|0.0088367
02:26:55|0.0088367
02:26:57|0.0088367
02:26:58|0.0088367
02:26:58|0.0088287
02:27:00|0.0088287
02:27:01|0.0088287
02:27:02|0.0088287
02:27:02|0.0088287
02:27:03|0.0088287
02:27:04|0.0088287
02:27:06|0.0088287
02:27:06|0.0088287
02:27:07|0.0088287
02:27:08|0.0088287
02:27:09|0.0088287
02:27:11|0.0088287
02:27:12|0.0088287
02:27:13|0.0088287
02:27:13|0.0088287
02:27:14|0.0088287
02:27:15|0.0088287
02:27:16|0.0088287
02:27:18|0.0088287
02:27:19|0.0088287
02:27:19|0.0088287
02:27:21|0.0088287
02:27:22|0.0088287
02:27:23|0.0088287
02:27:24|0.0088287
02:27:25|0.0088287
02:27:26|0.0088287
02:27:27|0.0088287
02:27:29|0.0088287
02:27:29|0.0088287
02:27:30|0.0088287
02:27:31|0.0088287
02:27:32|0.0088287
02:27:33|0.0088287
02:27:35|0.0088287
02:27:36|0.0088287
02:27:38|0.0088287
02:27:39|0.0088287
02:27:39|0.0088287
02:27:41|0.0088287
02:27:42|0.0088287
02:27:44|0.0088287
02:27:44|0.0088287
02:27:45|0.0088287
02:27:46|0.0088138
02:27:47|0.0088138
02:27:48|0.0088138
02:27:50|0.0088138
02:27:51|0.0088138
02:27:52|0.0088138
02:27:53|0.0088138
02:27:55|0.0088138
02:27:57|0.0088138
02:27:57|0.0088138
02:27:58|0.0088138
02:28:00|0.0088138
02:28:01|0.0088138
02:28:02|0.0088138
02:28:03|0.0088138
02:28:04|0.0088138
02:28:05|0.0088138
02:28:06|0.0088138
02:28:07|0.0088138
02:28:08|0.0088138
02:28:10|0.0088138
02:28:10|0.0088138
02:28:12|0.0088138
02:28:13|0.0088379
02:28:14|0.0088379
02:28:15|0.0088379
02:28:16|0.0088379
02:28:17|0.0088379
02:28:18|0.0088379
02:28:19|0.0088379
02:28:20|0.0088458
02:28:20|0.0088458
02:28:22|0.0088458
02:28:23|0.0088458
02:28:24|0.0088458
02:28:25|0.0088458
02:28:26|0.0088458
02:28:28|0.0088458
02:28:28|0.0088458
02:28:30|0.0088458
02:28:31|0.0088458
02:28:32|0.0088458
02:28:32|0.0088458
02:28:33|0.0088458
02:28:35|0.0088458
02:28:35|0.0088458
02:28:37|0.0088458
02:28:38|0.0088458
02:28:39|0.0088458
02:28:40|0.0088458
02:28:40|0.0088458
02:28:42|0.0088458
02:28:44|0.0088458
02:28:44|0.0088458
02:28:46|0.0088458
02:28:47|0.0088281
02:28:48|0.0088281
02:28:49|0.0088281
02:28:50|0.008828
02:28:51|0.0088281
02:28:51|0.0088295
02:28:53|0.0088295
02:28:53|0.0088295
02:28:55|0.0088295
02:28:57|0.0088396
02:28:57|0.0088396
02:28:58|0.0088396
02:28:59|0.0088396
02:29:00|0.0088594
02:29:02|0.0088594
02:29:02|0.0088594
02:29:03|0.0088594
02:29:04|0.0088594
02:29:05|0.0088594
02:29:07|0.0088594
02:29:07|0.0088594
02:29:08|0.0088594
02:29:09|0.0088594
02:29:10|0.0088594
02:29:12|0.0088594
02:29:12|0.0088594
02:29:13|0.0088647
02:29:14|0.0088673
02:29:15|0.0088673
02:29:17|0.0088673
02:29:17|0.0088673
02:29:18|0.0088673
02:29:19|0.0088673
02:29:20|0.0088673
02:29:21|0.0088673
02:29:22|0.0088673
02:29:23|0.0088673
02:29:24|0.0088673
02:29:25|0.0088673
02:29:26|0.0088673
02:29:28|0.0088673
02:29:29|0.0088673
02:29:30|0.0088673
02:29:31|0.0088673
02:29:32|0.0088673
02:29:33|0.0088673
02:29:34|0.0088673
02:29:35|0.0088673
02:29:36|0.0088673
02:29:37|0.0088673
02:29:38|0.0088673
02:29:39|0.0088673
02:29:40|0.0088673
02:29:41|0.0088673
02:29:42|0.0088673
02:29:43|0.0088673
02:29:44|0.0088673
02:29:46|0.0088673
02:29:47|0.0088673
02:29:49|0.0088673
02:29:51|0.0088673
02:29:51|0.0088673
02:29:52|0.0088673
02:29:53|0.0088498
02:29:55|0.0088498
02:29:55|0.0088498
02:29:56|0.0088498
02:29:58|0.0088498
02:29:59|0.0088498
02:30:01|0.0088498
02:30:01|0.0088498
02:30:02|0.0088498
02:30:03|0.0088498
02:30:05|0.0088498
02:30:07|0.0088498
02:30:07|0.0088618
02:30:09|0.0088708
02:30:10|0.0088721
02:30:11|0.0088721
02:30:12|0.0088721
02:30:13|0.0088721
02:30:14|0.0088721
02:30:15|0.0088721
02:30:16|0.0088721
02:30:18|0.0088721
02:30:18|0.0088721
02:30:19|0.0088721
02:30:20|0.0088721
02:30:21|0.0088721
02:30:23|0.0088721
02:30:23|0.0088721
02:30:24|0.0088721
02:30:25|0.0088721
02:30:26|0.0088721
02:30:27|0.0088721
02:30:28|0.0088721
02:30:29|0.0088721
02:30:30|0.0088721
02:30:31|0.0088721
02:30:33|0.0088721
02:30:33|0.0088721
02:30:34|0.0088721
02:30:35|0.0088721
02:30:36|0.0088721
02:30:37|0.0088721
02:30:38|0.0088721
02:30:40|0.0088721
02:30:40|0.0088472
02:30:42|0.00884
02:30:42|0.00884
02:30:43|0.00884
02:30:45|0.00884
02:30:46|0.00884
02:30:46|0.00884
02:30:48|0.00884
02:30:49|0.00884
02:30:50|0.00884
02:30:51|0.00884
02:30:52|0.00884
02:30:54|0.00884
02:30:55|0.00884
02:30:57|0.00884
02:30:58|0.00884
02:30:59|0.00884
02:31:00|0.00884
02:31:01|0.00884
02:31:02|0.00884
02:31:03|0.00884
02:31:04|0.00884
02:31:05|0.00884
02:31:06|0.00884
02:31:07|0.00884
02:31:08|0.00884
02:31:09|0.00884
02:31:10|0.00884
02:31:11|0.00884
02:31:13|0.008856
02:31:13|0.008856
02:31:15|0.008856
02:31:16|0.008856
02:31:17|0.008856
02:31:17|0.008856
02:31:19|0.008856
02:31:19|0.008856
02:31:20|0.008856
02:31:21|0.008856
02:31:23|0.0088639
02:31:24|0.0088639
02:31:25|0.0088639
02:31:26|0.0088639
02:31:27|0.0088639
02:31:28|0.0088639
02:31:29|0.0088639
02:31:30|0.0088465
02:31:31|0.0088465
02:31:32|0.0088465
02:31:33|0.0088465
02:31:35|0.0088465
02:31:36|0.0088465
02:31:36|0.0088465
02:31:37|0.0088465
02:31:38|0.0088465
02:31:40|0.0088465
02:31:41|0.0088465
02:31:41|0.0088465
02:31:43|0.0088465
02:31:44|0.0088465
02:31:46|0.0088465
02:31:47|0.0088465
02:31:48|0.0088465
02:31:50|0.0088465
02:31:50|0.0088465
02:31:52|0.0088465
02:31:54|0.0088465
02:31:54|0.0088465
02:31:55|0.0088465
02:31:56|0.0088465
02:31:58|0.0088465
02:31:59|0.0088465
02:31:59|0.0088465
02:32:00|0.0088465
02:32:02|0.0088687
02:32:03|0.0088687
02:32:05|0.0088687
02:32:06|0.0088687
02:32:06|0.0088687
02:32:07|0.0088687
02:32:09|0.0088687
02:32:10|0.0088687
02:32:11|0.0088687
02:32:12|0.0088687
02:32:13|0.0088687
02:32:14|0.0088687
02:32:15|0.0088687
02:32:16|0.0088687
02:32:17|0.0088687
02:32:18|0.0088687
02:32:19|0.0088687
02:32:20|0.0088687
02:32:21|0.0088687
02:32:22|0.0088687
02:32:23|0.0088687
02:32:24|0.0088687
02:32:26|0.0088687
02:32:27|0.0088687
02:32:27|0.0088687
02:32:28|0.0088687
02:32:30|0.0088915
02:32:32|0.008894
02:32:32|0.008894
02:32:34|0.008894
02:32:35|0.008894
02:32:36|0.0088969
02:32:36|0.0088969
02:32:37|0.0088969
02:32:39|0.0088969
02:32:39|0.0088969
02:32:41|0.0088969
02:32:41|0.0088969
02:32:43|0.0088969
02:32:44|0.0088969
02:32:45|0.0088969
02:32:46|0.0088969
02:32:48|0.0088969
02:32:49|0.0088969
02:32:55|0.0088969
02:32:56|0.0088969
02:32:58|0.0088969
02:32:58|0.0088969
02:32:59|0.0088969
02:33:00|0.0088969
02:33:01|0.0089022
02:33:02|0.0089031
02:33:03|0.0089031
02:33:04|0.0089031
02:33:05|0.0089031
02:33:06|0.0089031
02:33:07|0.0089031
02:33:08|0.0089031
02:33:09|0.0089031
02:33:11|0.0089031
02:33:12|0.0089031
02:33:13|0.0089031
02:33:14|0.0089031
02:33:15|0.0089031
02:33:16|0.0089031
02:33:17|0.0089031
02:33:18|0.0089031
02:33:19|0.0089031
02:33:20|0.0089031
02:33:21|0.0089031
02:33:22|0.0088748
02:33:23|0.0088674
02:33:24|0.0088674
02:33:25|0.0088674
02:33:26|0.0088674
02:33:27|0.0088674
02:33:28|0.0088674
02:33:29|0.0088674
02:33:30|0.0088674
02:33:31|0.0088674
02:33:32|0.0088674
02:33:33|0.0088674
02:33:34|0.0088674
02:33:36|0.0088674
02:33:37|0.0088674
02:33:38|0.0088674
02:33:38|0.0088674
02:33:40|0.0088674
02:33:41|0.0088674
02:33:41|0.0088674
02:33:42|0.0088674
02:33:44|0.0088674
02:33:44|0.0088674
02:33:45|0.0088674
02:33:47|0.0088674
02:33:49|0.0088674
02:33:50|0.0088674
02:33:50|0.0088674
02:33:53|0.0088674
02:33:54|0.0088674
02:33:54|0.0088674
02:33:55|0.0088674
02:33:56|0.0088674
02:33:58|0.0088674
02:33:59|0.0088674
02:34:01|0.0088674
02:34:01|0.0088674
02:34:02|0.0088922
02:34:03|0.0088948
02:34:05|0.0088948
02:34:05|0.0088948
02:34:07|0.0088948
02:34:08|0.0088948
02:34:09|0.0088948
02:34:10|0.0088948
02:34:11|0.0088948
02:34:12|0.0088948
02:34:12|0.0088948
02:34:14|0.0088948
02:34:15|0.0089012
02:34:16|0.0089012
02:34:17|0.0089012
02:34:18|0.0089012
02:34:19|0.0089012
02:34:20|0.0089012
02:34:21|0.0089012
02:34:22|0.0089012
02:34:23|0.0089012
02:34:23|0.0089012
02:34:24|0.0089012
02:34:26|0.0089012
02:34:27|0.0089012
02:34:28|0.0089012
02:34:29|0.0089012
02:34:30|0.0089012
02:34:31|0.0089012
02:34:31|0.0089012
02:34:32|0.0089012
02:34:34|0.0089012
02:34:35|0.0089012
02:34:36|0.0089012
02:34:38|0.0089012
02:34:39|0.0089012
02:34:39|0.0089012
02:34:41|0.0089012
02:34:44|0.0089012
02:34:45|0.0089012
02:34:46|0.0089012
02:34:47|0.0089012
02:34:48|0.0089012
02:34:50|0.0089012
02:34:52|0.0089012
02:34:53|0.0089012
02:34:53|0.0089012
02:34:54|0.0089012
02:34:56|0.0089012
02:34:57|0.0089012
02:34:58|0.0089012
02:34:59|0.0089041
02:35:00|0.00891
02:35:00|0.00891
02:35:03|0.00891
02:35:03|0.00891
02:35:05|0.00891
02:35:07|0.0089149
02:35:08|0.0089149
02:35:08|0.0089149
02:35:10|0.0089149
02:35:11|0.0089149
02:35:12|0.0089149
02:35:13|0.0089149
02:35:14|0.0089149
02:35:15|0.0089149
02:35:16|0.0089027
02:35:17|0.0089027
02:35:18|0.0089027
02:35:19|0.0089027
02:35:20|0.0089027
02:35:21|0.0089235
02:35:22|0.0089235
02:35:23|0.0089235
02:35:24|0.0089235
02:35:25|0.0089235
02:35:26|0.0089235
02:35:27|0.0089235
02:35:28|0.0089235
02:35:29|0.0089235
02:35:31|0.0089235
02:35:31|0.0089235
02:35:32|0.0089235
02:35:34|0.0089235
02:35:35|0.0089235
02:35:36|0.0089235
02:35:37|0.0089235
02:35:37|0.0089235
02:35:39|0.0089235
02:35:40|0.0089235
02:35:41|0.0089235
02:35:42|0.0089235
02:35:43|0.0089235
02:35:44|0.0089235
02:35:44|0.0089235
02:35:46|0.0089235
02:35:47|0.0089235
02:35:48|0.0089235
02:35:49|0.0089235
02:35:50|0.0089235
02:35:52|0.0089235
02:35:52|0.0089235
02:35:54|0.0089235
02:35:55|0.0089289
02:35:56|0.0089283
02:35:58|0.0089283
02:35:58|0.0089474
02:36:00|0.0089474
02:36:01|0.0089511
02:36:01|0.0089511
02:36:02|0.0089511
02:36:04|0.0089511
02:36:05|0.0089511
02:36:06|0.0089511
02:36:07|0.0089511
02:36:08|0.0089511
02:36:09|0.0089511
02:36:11|0.0089511
02:36:11|0.0089511
02:36:13|0.0089511
02:36:13|0.0089511
02:36:15|0.0089511
02:36:16|0.0089511
02:36:16|0.0089511
02:36:17|0.0089511
02:36:19|0.0089511
02:36:19|0.0089511
02:36:21|0.0089511
02:36:21|0.0089511
02:36:23|0.0089511
02:36:23|0.0089511
02:36:24|0.0089511
02:36:26|0.0089511
02:36:26|0.0089511
02:36:27|0.0089511
02:36:29|0.0089395
02:36:30|0.0089395
02:36:31|0.0089395
02:36:32|0.008951
02:36:33|0.0089533
02:36:34|0.0089533
02:36:35|0.0089533
02:36:36|0.0089533
02:36:37|0.0089533
02:36:38|0.0089533
02:36:39|0.0089533
02:36:39|0.0089533
02:36:41|0.0089533
02:36:42|0.0089533
02:36:42|0.0089533
02:36:44|0.0089533
02:36:45|0.0089533
02:36:46|0.0089533
02:36:47|0.0089533
02:36:48|0.0089533
02:36:48|0.0089533
02:36:49|0.0089533
02:36:52|0.0089583
02:36:52|0.0089411
02:36:53|0.0089411
02:36:54|0.0089592
02:36:55|0.0089613
02:36:56|0.0089672
02:36:57|0.0089672
02:36:58|0.0089672
02:36:59|0.0089672
02:37:01|0.0089672
02:37:03|0.0089672
02:37:04|0.0089765
02:37:04|0.0089765
02:37:07|0.0089765
02:37:07|0.0089765
02:37:08|0.0089765
02:37:09|0.0089765
02:37:10|0.0089765
02:37:11|0.0089765
02:37:12|0.0089765
02:37:14|0.0089765
02:37:15|0.0089819
02:37:16|0.0089819
02:37:17|0.0089819
02:37:18|0.0089819
02:37:19|0.0089819
02:37:19|0.0089819
02:37:21|0.0089819
02:37:22|0.0089819
02:37:22|0.0089829
02:37:24|0.0089829
02:37:24|0.0089829
02:37:25|0.0089829
02:37:26|0.008983
02:37:28|0.008983
02:37:29|0.008983
02:37:30|0.008983
02:37:31|0.008983
02:37:32|0.008983
02:37:33|0.008983
02:37:34|0.008983
02:37:35|0.008983
02:37:36|0.008983
02:37:37|0.008983
02:37:38|0.008983
02:37:39|0.008983
02:37:40|0.008983
02:37:41|0.008983
02:37:42|0.008983
02:37:43|0.008983
02:37:44|0.008983
02:37:46|0.008983
02:37:46|0.008983
02:37:47|0.008983
02:37:48|0.008983
02:37:50|0.008983
02:37:51|0.008983
02:37:53|0.008983
02:37:54|0.0089871
02:37:56|0.0089871
02:37:58|0.0089871
02:37:58|0.0089871
02:37:59|0.0089871
02:38:00|0.0089871
02:38:01|0.0089871
02:38:02|0.0089871
02:38:03|0.0089871
02:38:04|0.0089871
02:38:05|0.0089871
02:38:06|0.0089871
02:38:07|0.0089871
02:38:08|0.0089871
02:38:09|0.0089871
02:38:10|0.0089871
02:38:11|0.0089871
02:38:12|0.0089871
02:38:13|0.0089871
02:38:14|0.0089871
02:38:15|0.0089871
02:38:16|0.0089871
02:38:17|0.0089871
02:38:18|0.0089871
02:38:19|0.0089871
02:38:20|0.0089871
02:38:21|0.0089871
02:38:22|0.0089871
02:38:23|0.0089871
02:38:24|0.0089871
02:38:25|0.0089871
02:38:26|0.0089871
02:38:27|0.0089871
02:38:28|0.0089871
02:38:29|0.0089871
02:38:30|0.0089871
02:38:31|0.0089871
02:38:32|0.0089871
02:38:33|0.0089871
02:38:34|0.0089632
02:38:35|0.0089632
02:38:36|0.0089632
02:38:37|0.0089632
02:38:38|0.0089632
02:38:39|0.0089632
02:38:40|0.0089632
02:38:41|0.0089632
02:38:42|0.0089632
02:38:43|0.0089632
02:38:44|0.0089632
02:38:45|0.0089632
02:38:46|0.0089632
02:38:47|0.0089632
02:38:49|0.0089632
02:38:50|0.0089632
02:38:51|0.0089632
02:38:52|0.0089632
02:38:54|0.0089632
02:38:55|0.0089632
02:38:56|0.0089632
02:38:57|0.0089632
02:38:58|0.0089632
02:38:59|0.0089632
02:39:00|0.0089632
02:39:02|0.0089632
02:39:03|0.0089632
02:39:04|0.0089632
02:39:05|0.0089851
02:39:05|0.0089851
02:39:07|0.0089851
02:39:08|0.0089851
02:39:09|0.0089851
02:39:11|0.0089851
02:39:12|0.0089851
02:39:13|0.0089851
02:39:14|0.0089851
02:39:15|0.0089851
02:39:16|0.0089851
02:39:17|0.0089921
02:39:18|0.0089921
02:39:19|0.0089921
02:39:20|0.0089921
02:39:21|0.0089921
02:39:22|0.0089921
02:39:23|0.0089921
02:39:24|0.0089921
02:39:25|0.0089921
02:39:26|0.0089921
02:39:27|0.0089921
02:39:28|0.0089921
02:39:29|0.0089921
02:39:31|0.0089921
02:39:31|0.0089921
02:39:33|0.0089921
02:39:34|0.0089921
02:39:34|0.0089921
02:39:36|0.0089921
02:39:37|0.0089921
02:39:39|0.0089921
02:39:40|0.0089921
02:39:40|0.0089921
02:39:42|0.0089921
02:39:42|0.0089921
02:39:43|0.0089921
02:39:44|0.0089921
02:39:46|0.0089921
02:39:47|0.0089921
02:39:48|0.0089921
02:39:48|0.0089921
02:39:49|0.0089921
02:39:50|0.0089921
02:39:51|0.0089727
02:39:53|0.0089727
02:39:54|0.0089727
02:39:56|0.0089727
02:39:58|0.0089727
02:39:58|0.0089584
02:39:59|0.0089584
02:40:01|0.0089584
02:40:02|0.0089584
02:40:03|0.0089584
02:40:04|0.0089584
02:40:05|0.0089584
02:40:06|0.0089584
02:40:07|0.0089584
02:40:08|0.0089584
02:40:09|0.0089309
02:40:10|0.0089309
02:40:11|0.0089309
02:40:12|0.0089309
02:40:13|0.0089309
02:40:15|0.0089309
02:40:15|0.0089309
02:40:17|0.0089309
02:40:17|0.0089309
02:40:18|0.0089309
02:40:20|0.0089309
02:40:20|0.0089309
02:40:21|0.0089309
02:40:22|0.0089309
02:40:24|0.0089309
02:40:24|0.0089309
02:40:26|0.0089309
02:40:27|0.0089309
02:40:28|0.0089309
02:40:29|0.0089309
02:40:30|0.0089309
02:40:31|0.0089309
02:40:32|0.0089309
02:40:33|0.0089309
02:40:34|0.0089309
02:40:35|0.0089309
02:40:36|0.0089309
02:40:37|0.0089309
02:40:38|0.0089309
02:40:39|0.0089333
02:40:40|0.0089333
02:40:42|0.0089333
02:40:43|0.0089296
02:40:44|0.0089296
02:40:45|0.0089296
02:40:46|0.0089261
02:40:47|0.0089261
02:40:48|0.0089261
02:40:49|0.0089261
02:40:50|0.0089261
02:40:51|0.0089261
02:40:52|0.0089462
02:40:53|0.0089462
02:40:54|0.0089462
02:40:56|0.0089462
02:40:57|0.0089462
02:40:58|0.0089462
02:40:59|0.0089462
02:40:59|0.0089229
02:41:00|0.0089229
02:41:02|0.0089229
02:41:04|0.0089229
02:41:06|0.0089229
02:41:06|0.0089229
02:41:07|0.0089229
02:41:08|0.0089229
02:41:09|0.0089229
02:41:10|0.0089229
02:41:12|0.0089229
02:41:13|0.0089348
02:41:14|0.0089348
02:41:15|0.0089348
02:41:16|0.0089418
02:41:18|0.0089418
02:41:19|0.0089418
02:41:19|0.0089474
02:41:21|0.0089447
02:41:22|0.0089447
02:41:23|0.0089447
02:41:24|0.0089447
02:41:25|0.0089447
02:41:27|0.0089537
02:41:27|0.0089537
02:41:28|0.0089537
02:41:29|0.0089537
02:41:31|0.0089537
02:41:31|0.0089537
02:41:33|0.0089537
02:41:33|0.0089537
02:41:35|0.0089537
02:41:35|0.0089617
02:41:37|0.0089617
02:41:38|0.0089617
02:41:39|0.0089617
02:41:40|0.0089617
02:41:40|0.0089617
02:41:41|0.0089617
02:41:42|0.008968
02:41:44|0.008968
02:41:45|0.008968
02:41:46|0.008968
02:41:46|0.008968
02:41:47|0.0089733
02:41:49|0.0089733
02:41:49|0.0089733
02:41:50|0.0089841
02:41:53|0.0089787
02:41:53|0.0089787
02:41:54|0.0089787
02:41:55|0.0089787
02:41:57|0.0089787
02:41:58|0.008994
02:41:59|0.008994
02:42:00|0.008994
02:42:02|0.008994
02:42:02|0.008994
02:42:03|0.008994
02:42:04|0.008994
02:42:05|0.008994
02:42:06|0.008994
02:42:07|0.008994
02:42:08|0.008994
02:42:09|0.008994
02:42:10|0.008994
02:42:11|0.008994
02:42:12|0.0089756
02:42:13|0.0089756
02:42:14|0.0089756
02:42:15|0.0089756
02:42:16|0.0089756
02:42:17|0.0089756
02:42:18|0.0089756
02:42:19|0.0089756
02:42:21|0.0089756
02:42:21|0.0089756
02:42:22|0.0089756
02:42:23|0.0089756
02:42:24|0.0089756
02:42:26|0.0089756
02:42:26|0.0089756
02:42:27|0.0089756
02:42:28|0.0089756
02:42:29|0.0089756
02:42:30|0.0089756
02:42:32|0.0089756
02:42:33|0.0089756
02:42:34|0.0089756
02:42:35|0.0089756
02:42:36|0.0089756
02:42:37|0.0089756
02:42:38|0.0089756
02:42:39|0.0089756
02:42:40|0.0089756
02:42:41|0.0089756
02:42:42|0.0089756
02:42:43|0.0089756
02:42:44|0.0089756
02:42:45|0.0089756
02:42:46|0.0089756
02:42:47|0.0089756
02:42:49|0.0089713
02:42:50|0.0089713
02:42:51|0.0089713
02:42:51|0.0089713
02:42:52|0.0089713
02:42:54|0.0089713
02:42:55|0.0089713
02:42:57|0.0089713
02:42:57|0.0089713
02:42:59|0.0089713
02:42:59|0.0089713
02:43:01|0.0089713
02:43:02|0.0089713
02:43:04|0.0089713
02:43:05|0.0089713
02:43:05|0.0089713
02:43:07|0.0089713
02:43:08|0.0089713
02:43:09|0.0089713
02:43:10|0.0089713
02:43:11|0.0089713
02:43:12|0.0089713
02:43:13|0.0089713
02:43:14|0.0089713
02:43:15|0.0089713
02:43:16|0.0089713
02:43:17|0.0089713
02:43:18|0.0089713
02:43:19|0.0089713
02:43:20|0.0089713
02:43:21|0.0089713
02:43:22|0.0089713
02:43:23|0.0089713
02:43:24|0.0089713
02:43:25|0.0089713
02:43:26|0.0089713
02:43:27|0.0089713
02:43:28|0.0089713
02:43:30|0.0089713
02:43:30|0.0089713
02:43:32|0.0089713
02:43:33|0.0089713
02:43:35|0.0089713
02:43:35|0.0089713
02:43:36|0.0089713
02:43:37|0.0089946
02:43:38|0.0089978
02:43:39|0.0089978
02:43:40|0.0089978
02:43:41|0.0089978
02:43:43|0.0089978
02:43:44|0.0089978
02:43:45|0.0089978
02:43:46|0.0089978
02:43:47|0.0089978
02:43:48|0.0089987
02:43:49|0.0089987
02:43:50|0.0089987
02:43:51|0.0089987
02:43:52|0.0089987
02:43:53|0.0090037
02:43:54|0.0090037
02:43:56|0.0090037
02:43:56|0.0090037
02:43:58|0.0090037
02:43:59|0.0090037
02:44:01|0.0090037
02:44:03|0.0090037
02:44:04|0.0090155
02:44:05|0.0090155
02:44:06|0.0090155
02:44:07|0.0090155
02:44:08|0.0090155
02:44:09|0.0090155
02:44:10|0.0090155
02:44:11|0.0090155
02:44:12|0.0090155
02:44:13|0.0090155
02:44:15|0.0090155
02:44:15|0.0090155
02:44:16|0.0090155
02:44:17|0.0090155
02:44:18|0.0090155
02:44:19|0.0090155
02:44:20|0.0090155
02:44:21|0.0090155
02:44:22|0.0090155
02:44:23|0.0090155
02:44:24|0.0090155
02:44:25|0.0090155
02:44:26|0.0090155
02:44:28|0.0090155
02:44:28|0.0090155
02:44:29|0.0090155
02:44:31|0.0090188
02:44:32|0.0090188
02:44:33|0.0090188
02:44:34|0.0090188
02:44:35|0.0090188
02:44:36|0.0090188
02:44:37|0.0090204
02:44:38|0.0090204
02:44:40|0.0090204
02:44:40|0.0090204
02:44:42|0.0090204
02:44:43|0.0090204
02:44:44|0.0090204
02:44:46|0.0090204
02:44:46|0.0090204
02:44:47|0.0090204
02:44:48|0.0090204
02:44:49|0.0090204
02:44:50|0.0090204
02:44:51|0.0090204
02:44:52|0.0090204
02:44:53|0.0090204
02:44:54|0.0090204
02:44:55|0.0090204
02:44:57|0.0090204
02:44:58|0.0090204
02:44:59|0.0090204
02:45:01|0.0090204
02:45:01|0.0090277
02:45:03|0.0090277
02:45:04|0.0090277
02:45:05|0.0090277
02:45:06|0.0090277
02:45:07|0.0090288
02:45:08|0.0090358
02:45:10|0.0090358
02:45:11|0.0090151
02:45:11|0.0090151
02:45:12|0.0090151
02:45:14|0.0090151
02:45:14|0.0090151
02:45:16|0.0090151
02:45:17|0.0090151
02:45:18|0.0090369
02:45:18|0.0090369
02:45:19|0.0090369
02:45:20|0.0090369
02:45:22|0.0090369
02:45:23|0.0090369
02:45:23|0.0090369
02:45:24|0.0090369
02:45:25|0.0090369
02:45:26|0.0090369
02:45:27|0.0090425
02:45:28|0.0090446
02:45:29|0.0090446
02:45:31|0.0090484
02:45:32|0.0090484
02:45:33|0.0090484
02:45:34|0.0090484
02:45:35|0.0090484
02:45:36|0.0090484
02:45:37|0.0090484
02:45:38|0.0090484
02:45:39|0.0090484
02:45:40|0.0090484
02:45:41|0.0090484
02:45:42|0.0090484
02:45:43|0.0090484
02:45:45|0.0090484
02:45:45|0.0090288
02:45:47|0.0090607
02:45:48|0.0090607
02:45:49|0.0090607
02:45:50|0.0090671
02:45:51|0.0090727
02:45:52|0.0090727
02:45:53|0.0090737
02:45:54|0.0090737
02:45:55|0.0090795
02:45:56|0.0090795
02:45:57|0.0090795
02:45:58|0.0090795
02:45:59|0.0090795
02:46:00|0.0090795
02:46:02|0.0090795
02:46:03|0.0090795
02:46:04|0.0090795
02:46:05|0.0090795
02:46:06|0.0090795
02:46:08|0.0090795
02:46:09|0.0090795
02:46:10|0.0090795
02:46:10|0.0090795
02:46:12|0.0090795
02:46:13|0.0090795
02:46:14|0.0090795
02:46:14|0.0090546
02:46:16|0.0090546
02:46:17|0.00904
02:46:18|0.00904
02:46:19|0.00904
02:46:20|0.00904
02:46:21|0.00904
02:46:22|0.00904
02:46:23|0.00904
02:46:24|0.00904
02:46:25|0.00904
02:46:25|0.00904
02:46:28|0.00904
02:46:28|0.00904
02:46:30|0.00904
02:46:30|0.00904
02:46:32|0.00904
02:46:32|0.00904
02:46:34|0.00904
02:46:35|0.00904
02:46:36|0.00904
02:46:37|0.00904
02:46:38|0.00904
02:46:39|0.00904
02:46:40|0.00904
02:46:40|0.00904
02:46:41|0.00904
02:46:43|0.00904
02:46:44|0.00904
02:46:45|0.00904
02:46:45|0.00904
02:46:46|0.00904
02:46:47|0.00904
02:46:49|0.0090559
02:46:50|0.0090559
02:46:51|0.0090559
02:46:52|0.0090613
02:46:53|0.0090613
02:46:53|0.0090613
02:46:54|0.0090613
02:46:56|0.0090613
02:46:57|0.0090613
02:46:58|0.0090613
02:46:59|0.0090613
02:47:00|0.0090639
02:47:02|0.0090639
02:47:02|0.0090639
02:47:04|0.0090639
02:47:06|0.0090639
02:47:07|0.0090639
02:47:08|0.0090639
02:47:09|0.0090639
02:47:10|0.0090639
02:47:11|0.0090639
02:47:12|0.0090639
02:47:13|0.0090639
02:47:14|0.0090639
02:47:15|0.0090639
02:47:15|0.0090666
02:47:17|0.0090694
02:47:18|0.0090694
02:47:18|0.0090694
02:47:20|0.0090694
02:47:21|0.0090694
02:47:22|0.0090694
02:47:23|0.0090694
02:47:24|0.0090694
02:47:25|0.0090694
02:47:25|0.0090694
02:47:27|0.0090694
02:47:28|0.0090694
02:47:29|0.0090856
02:47:30|0.0090856
02:47:30|0.0090856
02:47:31|0.0090874
02:47:32|0.0090874
02:47:35|0.0090874
02:47:35|0.0090874
02:47:36|0.0090946
02:47:37|0.0090946
02:47:38|0.0090946
02:47:39|0.0090946
02:47:40|0.0090946
02:47:41|0.0090946
02:47:42|0.0090946
02:47:43|0.0090946
02:47:44|0.0090946
02:47:46|0.0090946
02:47:47|0.0090946
02:47:47|0.0090946
02:47:49|0.0090946
02:47:50|0.0090946
02:47:51|0.0090946
02:47:52|0.0090946
02:47:53|0.0090946
02:47:54|0.0090946
02:47:55|0.0090946
02:47:56|0.0090946
02:47:57|0.0090946
02:47:58|0.0090946
02:47:59|0.0090946
02:48:01|0.0090946
02:48:02|0.0090946
02:48:03|0.0090946
02:48:04|0.0090946
02:48:05|0.0090946
02:48:07|0.0090946
02:48:08|0.0090946
02:48:09|0.0090946
02:48:10|0.0090946
02:48:11|0.0090946
02:48:12|0.0090946
02:48:13|0.0090946
02:48:14|0.0090946
02:48:15|0.0090946
02:48:16|0.0090946
02:48:17|0.0090946
02:48:18|0.0090698
02:48:20|0.0090698
02:48:20|0.0090698
02:48:21|0.0090698
02:48:22|0.0090698
02:48:23|0.0090698
02:48:25|0.0090698
02:48:26|0.0090698
02:48:26|0.0090698
02:48:28|0.0090698
02:48:29|0.0090698
02:48:30|0.0090698
02:48:31|0.0090658
02:48:32|0.0090658
02:48:33|0.0090658
02:48:36|0.0090658
02:48:36|0.0090658
02:48:37|0.0090658
02:48:38|0.0090653
02:48:39|0.0090653
02:48:40|0.0090653
02:48:41|0.0090653
02:48:42|0.0090653
02:48:43|0.0090653
02:48:44|0.0090653
02:48:46|0.0090653
02:48:47|0.0090653
02:48:48|0.0090653
02:48:49|0.0090653
02:48:50|0.0090653
02:48:51|0.0090653
02:48:52|0.0090653
02:48:53|0.0090653
02:48:54|0.0090653
02:48:55|0.0091073
02:48:56|0.0091073
02:48:57|0.0091179
02:48:58|0.0091179
02:48:59|0.0091179
02:49:00|0.0091179
02:49:01|0.0091179
02:49:02|0.0091179
02:49:04|0.0091179
02:49:05|0.0091179
02:49:06|0.0091179
02:49:08|0.0091179
02:49:09|0.0091179
02:49:10|0.0091179
02:49:11|0.0091189
02:49:12|0.0091189
02:49:12|0.0091189
02:49:14|0.0091189
02:49:15|0.0091271
02:49:16|0.0091271
02:49:18|0.0091271
02:49:19|0.0091273
02:49:19|0.0091273
02:49:21|0.0091326
02:49:22|0.0091326
02:49:23|0.0091326
02:49:25|0.0091326
02:49:25|0.0091326
02:49:27|0.0091326
02:49:28|0.0091326
02:49:28|0.0091326
02:49:30|0.0091326
02:49:32|0.0091326
02:49:32|0.0091326
02:49:34|0.0091326
02:49:34|0.0091326
02:49:35|0.0091326
02:49:37|0.0091326
02:49:38|0.0091326
02:49:39|0.0091326
02:49:40|0.0091326
02:49:41|0.0091326
02:49:42|0.0091326
02:49:42|0.0091326
02:49:43|0.0091326
02:49:44|0.0091326
02:49:46|0.0091326
02:49:47|0.0091326
02:49:47|0.0091326
02:49:48|0.0091326
02:49:50|0.0091326
02:49:51|0.0091326
02:49:52|0.0091326
02:49:53|0.0091326
02:49:54|0.0091326
02:49:55|0.0091326
02:49:56|0.0091326
02:49:57|0.0091326
02:49:58|0.0091326
02:49:59|0.0091326
02:50:00|0.0091326
02:50:01|0.0091326
02:50:02|0.0091326
02:50:03|0.0091326
02:50:04|0.0091326
02:50:06|0.0091326
02:50:06|0.0091326
02:50:08|0.0091326
02:50:09|0.0091326
02:50:10|0.0091326
02:50:11|0.0091326
02:50:13|0.0091326
02:50:13|0.0091326
02:50:14|0.0091326
02:50:15|0.0091326
02:50:16|0.0091326
02:50:17|0.0091326
02:50:18|0.0091326
02:50:19|0.0091326
02:50:20|0.0091326
02:50:21|0.0091326
02:50:22|0.0091326
02:50:23|0.0091326
02:50:24|0.0091326
02:50:27|0.0090977
02:50:27|0.0090977
02:50:28|0.0090977
02:50:29|0.0090977
02:50:30|0.0090977
02:50:31|0.0090977
02:50:32|0.0090977
02:50:33|0.0090977
02:50:34|0.0090977
02:50:35|0.0090977
02:50:37|0.0090977
02:50:37|0.0090977
02:50:38|0.0090977
02:50:39|0.0090977
02:50:40|0.0090977
02:50:41|0.0090977
02:50:42|0.0090977
02:50:43|0.0090816
02:50:44|0.0090816
02:50:45|0.0090816
02:50:46|0.0090816
02:50:47|0.0090816
02:50:48|0.0090767
02:50:49|0.0090767
02:50:50|0.0090767
02:50:51|0.0090767
02:50:52|0.0090767
02:50:53|0.0090767
02:50:54|0.0090767
02:50:55|0.0090767
02:50:56|0.0090767
02:50:57|0.0090767
02:50:58|0.0090767
02:50:59|0.0090767
02:51:00|0.0090767
02:51:01|0.0090767
02:51:02|0.0090767
02:51:04|0.0090767
02:51:05|0.0090767
02:51:07|0.0090767
02:51:07|0.0090767
02:51:08|0.0090767
02:51:09|0.0090767
02:51:11|0.0090718
02:51:11|0.0090718
02:51:13|0.0090718
02:51:15|0.0090718
02:51:15|0.0090669
02:51:17|0.0090669
02:51:18|0.0090669
02:51:18|0.0090669
02:51:20|0.0090669
02:51:21|0.0090669
02:51:22|0.0090669
02:51:23|0.0090669
02:51:24|0.0090669
02:51:25|0.0090669
02:51:26|0.0090669
02:51:27|0.0090669
02:51:29|0.0090669
02:51:30|0.0090669
02:51:31|0.0090669
02:51:32|0.0090669
02:51:33|0.0090669
02:51:33|0.0090669
02:51:34|0.0090669
02:51:36|0.0090669
02:51:37|0.0090669
02:51:38|0.0090669
02:51:38|0.0090669
02:51:39|0.0090669
02:51:41|0.0090669
02:51:42|0.0090669
02:51:42|0.0090669
02:51:43|0.0090669
02:51:45|0.0090669
02:51:46|0.0090669
02:51:47|0.0090669
02:51:47|0.0090669
02:51:50|0.0090669
02:51:50|0.0090669
02:51:52|0.0090669
02:51:53|0.0090669
02:51:54|0.0090669
02:51:54|0.0090669
02:51:56|0.0090669
02:51:57|0.0090669
02:51:58|0.0090669
02:51:59|0.0090669
02:52:00|0.0090669
02:52:01|0.0090669
02:52:03|0.0090669
02:52:03|0.0090669
02:52:05|0.0090669
02:52:06|0.0090669
02:52:07|0.0090669
02:52:08|0.0090669
02:52:09|0.0090669
02:52:10|0.0090669
02:52:11|0.0090669
02:52:12|0.0090669
02:52:13|0.0090669
02:52:14|0.0090669
02:52:15|0.0090669
02:52:16|0.0090669
02:52:17|0.0090875
02:52:18|0.0090961
02:52:19|0.0090961
02:52:20|0.0090961
02:52:21|0.0090961
02:52:22|0.0090961
02:52:23|0.0090961
02:52:24|0.0090961
02:52:25|0.0090961
02:52:26|0.0090961
02:52:27|0.0090961
02:52:28|0.0090961
02:52:29|0.0090961
02:52:30|0.0090961
02:52:31|0.0090961
02:52:32|0.0090961
02:52:33|0.0090961
02:52:34|0.0090961
02:52:35|0.0091081
02:52:36|0.0091081
02:52:37|0.0091081
02:52:38|0.0091081
02:52:40|0.0091081
02:52:41|0.0091081
02:52:41|0.0091081
02:52:43|0.0091081
02:52:44|0.0091081
02:52:45|0.0091081
02:52:45|0.0091081
02:52:47|0.0091081
02:52:47|0.0091081
02:52:49|0.0091081
02:52:50|0.0091081
02:52:51|0.0091081
02:52:51|0.0091081
02:52:53|0.0091081
02:52:54|0.0091081
02:52:54|0.0091081
02:52:56|0.0091081
02:52:56|0.0090303
02:52:58|0.0090795
02:52:59|0.0090243
02:53:01|0.0090188
02:53:01|0.0090188
02:53:02|0.0090188
02:53:03|0.0090188
02:53:04|0.0090107
02:53:05|0.0090097
02:53:07|0.0090097
02:53:07|0.0090097
02:53:08|0.0090097
02:53:09|0.0090097
02:53:12|0.0089795
02:53:12|0.0089795
02:53:14|0.0089741
02:53:15|0.0089692
02:53:16|0.008971
02:53:17|0.008971
02:53:17|0.008971
02:53:19|0.008971
02:53:20|0.008971
02:53:20|0.008971
02:53:22|0.008971
02:53:23|0.008971
02:53:24|0.008971
02:53:24|0.008971
02:53:25|0.008971
02:53:27|0.008971
02:53:28|0.008971
02:53:29|0.008971
02:53:30|0.008971
02:53:31|0.008971
02:53:32|0.0089964
02:53:33|0.0089964
02:53:34|0.0089964
02:53:35|0.0089964
02:53:36|0.0089964
02:53:38|0.0090004
02:53:39|0.0090004
02:53:40|0.0090004
02:53:41|0.0090004
02:53:41|0.0090004
02:53:43|0.0090004
02:53:44|0.0090004
02:53:45|0.0090004
02:53:46|0.0090004
02:53:47|0.0090004
02:53:48|0.0090004
02:53:49|0.0090004
02:53:50|0.0090004
02:53:51|0.0089817
02:53:53|0.0089817
02:53:54|0.0089817
02:53:55|0.0089817
02:53:55|0.0089817
02:53:57|0.0089817
02:53:57|0.0089817
02:53:58|0.0089817
02:54:00|0.0089817
02:54:00|0.0089817
02:54:02|0.0089817
02:54:02|0.0089817
02:54:03|0.0089817
02:54:04|0.0089817
02:54:05|0.0089817
02:54:06|0.009001
02:54:08|0.009001
02:54:09|0.009001
02:54:11|0.009001
02:54:12|0.009001
02:54:13|0.009001
02:54:15|0.009001
02:54:16|0.009001
02:54:17|0.0090091
02:54:18|0.0090091
02:54:19|0.0090091
02:54:20|0.0090091
02:54:21|0.0090091
02:54:22|0.0090091
02:54:23|0.0090091
02:54:24|0.0090091
02:54:25|0.0090091
02:54:26|0.0090091
02:54:27|0.0090091
02:54:28|0.0090091
02:54:29|0.0090091
02:54:30|0.0090091
02:54:31|0.0090091
02:54:32|0.0090091
02:54:33|0.0090091
02:54:34|0.0090091
02:54:35|0.0090091
02:54:36|0.0090091
02:54:38|0.0090091
02:54:38|0.0090091
02:54:40|0.0090091
02:54:40|0.0090091
02:54:41|0.0090091
02:54:42|0.0090091
02:54:44|0.0090091
02:54:45|0.0090091
02:54:46|0.0090091
02:54:46|0.0090091
02:54:48|0.0090091
02:54:48|0.0090091
02:54:49|0.0090091
02:54:50|0.0090091
02:54:51|0.0090091
02:54:53|0.0089912
02:54:54|0.0089912
02:54:54|0.0089912
02:54:56|0.0089912
02:54:56|0.0089912
02:54:58|0.0089912
02:54:59|0.0089912
02:55:00|0.0089912
02:55:01|0.0089822
02:55:02|0.0089822
02:55:03|0.0089661
02:55:04|0.0089661
02:55:05|0.0089661
02:55:06|0.0089661
02:55:07|0.0089661
02:55:08|0.0089661
02:55:10|0.0089661
02:55:10|0.0089661
02:55:11|0.0089661
02:55:12|0.0089661
02:55:13|0.0089661
02:55:14|0.0089661
02:55:16|0.0089661
02:55:16|0.0089661
02:55:19|0.0089661
02:55:19|0.0089661
02:55:21|0.0089661
02:55:21|0.0089661
02:55:24|0.0089661
02:55:24|0.0089661
02:55:25|0.0089661
02:55:26|0.0089661
02:55:29|0.0089661
02:55:29|0.0089661
02:55:30|0.0089661
02:55:31|0.0089661
02:55:32|0.0089661
02:55:33|0.0089661
02:55:34|0.0089661
02:55:35|0.0089794
02:55:36|0.0089794
02:55:37|0.0089794
02:55:38|0.0089794
02:55:39|0.0089794
02:55:41|0.0089794
02:55:42|0.0089794
02:55:42|0.0089794
02:55:44|0.0089794
02:55:44|0.0089794
02:55:45|0.0089794
02:55:47|0.0089794
02:55:48|0.0089794
02:55:48|0.0089794
02:55:49|0.0089794
02:55:50|0.0089794
02:55:52|0.0089794
02:55:53|0.0089794
02:55:54|0.0089794
02:55:56|0.0089794
02:55:57|0.0089794
02:55:58|0.0089794
02:55:59|0.0089794
02:56:00|0.0089794
02:56:02|0.0089794
02:56:02|0.0089794
02:56:03|0.0089794
02:56:04|0.0089794
02:56:05|0.008965
02:56:06|0.008965
02:56:07|0.008965
02:56:08|0.008965
02:56:09|0.008965
02:56:11|0.008965
02:56:12|0.008965
02:56:13|0.008965
02:56:14|0.008965
02:56:14|0.008965
02:56:16|0.008965
02:56:18|0.008965
02:56:18|0.008965
02:56:19|0.008965
02:56:20|0.008965
02:56:22|0.008965
02:56:23|0.008958
02:56:24|0.008958
02:56:25|0.008958
02:56:26|0.008958
02:56:27|0.008958
02:56:28|0.008958
02:56:29|0.008958
02:56:30|0.008958
02:56:31|0.008958
02:56:32|0.008958
02:56:32|0.008958
02:56:34|0.008958
02:56:34|0.008958
02:56:36|0.008958
02:56:37|0.008958
02:56:38|0.008958
02:56:39|0.008958
02:56:40|0.008958
02:56:41|0.008958
02:56:41|0.008958
02:56:42|0.0089821
02:56:44|0.0089821
02:56:45|0.0089821
02:56:46|0.0089821
02:56:47|0.0089821
02:56:48|0.0089821
02:56:48|0.0089821
02:56:50|0.0089821
02:56:51|0.0089821
02:56:52|0.0089821
02:56:53|0.0089821
02:56:54|0.0089821
02:56:55|0.0089821
02:56:56|0.0089821
02:56:57|0.0089821
02:56:58|0.0089821
02:56:59|0.0089821
02:57:00|0.0089821
02:57:01|0.0089821
02:57:02|0.0089821
02:57:03|0.0089821
02:57:04|0.0089884
02:57:05|0.0089884
02:57:06|0.0089884
02:57:08|0.0089884
02:57:09|0.0089884
02:57:10|0.0089884
02:57:12|0.0089911
02:57:12|0.0089911
02:57:14|0.0089911
02:57:15|0.0089911
02:57:16|0.0089911
02:57:17|0.0089911
02:57:18|0.0089911
02:57:19|0.0089911
02:57:20|0.0089911
02:57:21|0.0089911
02:57:22|0.0089911
02:57:23|0.0089973
02:57:25|0.0089973
02:57:25|0.0089973
02:57:26|0.0089973
02:57:27|0.0089973
02:57:28|0.0089973
02:57:29|0.0089973
02:57:30|0.0089973
02:57:31|0.0089973
02:57:32|0.0089973
02:57:34|0.0089973
02:57:34|0.0089973
02:57:36|0.0089973
02:57:37|0.0089973
02:57:37|0.0089973
02:57:39|0.0089973
02:57:40|0.0089973
02:57:41|0.0089973
02:57:42|0.0089973
02:57:43|0.009009
02:57:44|0.009009
02:57:45|0.009009
02:57:46|0.009009
02:57:47|0.009009
02:57:47|0.009009
02:57:49|0.009009
02:57:51|0.0090267
02:57:51|0.0090288
02:57:52|0.0090386
02:57:53|0.0090425
02:57:55|0.0090425
02:57:56|0.0090425
02:57:56|0.0090425
02:57:58|0.0090425
02:57:59|0.0090425
02:58:00|0.0090214
02:58:01|0.0090214
02:58:02|0.0090214
02:58:03|0.0090214
02:58:04|0.0090214
02:58:05|0.0090434
02:58:07|0.0090466
02:58:08|0.0090466
02:58:09|0.0090466
02:58:10|0.0090466
02:58:11|0.0090466
02:58:13|0.0090616
02:58:14|0.0090708
02:58:15|0.0090708
02:58:16|0.0090708
02:58:17|0.0090728
02:58:18|0.0090728
02:58:19|0.0090728
02:58:20|0.0090728
02:58:21|0.0090728
02:58:22|0.0090728
02:58:23|0.0090728
02:58:24|0.0090728
02:58:25|0.0090728
02:58:26|0.0090728
02:58:27|0.0090728
02:58:28|0.0090728
02:58:29|0.0090728
02:58:30|0.0090728
02:58:31|0.0090737
02:58:32|0.0090737
02:58:34|0.0090794
02:58:34|0.0090794
02:58:35|0.0090794
02:58:37|0.0090794
02:58:38|0.0090794
02:58:39|0.0090794
02:58:40|0.0090794
02:58:40|0.0090819
02:58:42|0.0090874
02:58:43|0.0090874
02:58:44|0.0090874
02:58:45|0.0090874
02:58:46|0.0090874
02:58:47|0.0090874
02:58:48|0.0090874
02:58:49|0.0090874
02:58:50|0.0090874
02:58:51|0.0090874
02:58:52|0.0090874
02:58:53|0.0090874
02:58:54|0.0090874
02:58:55|0.0090874
02:58:57|0.0090874
02:58:58|0.0090874
02:58:59|0.0090874
02:59:01|0.0090874
02:59:01|0.0090874
02:59:02|0.0090874
02:59:03|0.0090874
02:59:04|0.0090874
02:59:06|0.0090874
02:59:07|0.0090637
02:59:07|0.0090637
02:59:08|0.0090637
02:59:09|0.0090637
02:59:10|0.0090533
02:59:12|0.0090533
02:59:13|0.0090533
02:59:16|0.0090533
02:59:16|0.0090533
02:59:18|0.0090533
02:59:20|0.0090533
02:59:21|0.0090533
02:59:22|0.0090533
02:59:23|0.0090533
02:59:24|0.0090533
02:59:24|0.0090533
02:59:25|0.0090533
02:59:26|0.0090533
02:59:27|0.0090533
02:59:28|0.0090533
02:59:30|0.0090533
02:59:31|0.0090533
02:59:31|0.0090533
02:59:34|0.0090533
02:59:34|0.0090533
02:59:35|0.0090533
02:59:36|0.0090533
02:59:37|0.0090533
02:59:38|0.0090533
02:59:39|0.0090533
02:59:40|0.0090488
02:59:41|0.0090451
02:59:42|0.0090451
02:59:43|0.0090451
02:59:45|0.0090451
02:59:45|0.0090451
02:59:46|0.0090451
02:59:48|0.0090366
02:59:49|0.0090366
02:59:50|0.0090366
02:59:51|0.0090366
02:59:52|0.0090366
02:59:52|0.0090366
02:59:54|0.0090366
02:59:55|0.0090366
02:59:56|0.0090366
02:59:58|0.0090366
02:59:58|0.0090366
03:00:03|0.0090366
03:00:04|0.0090366
03:00:05|0.0090479
03:00:06|0.0090479
03:00:07|0.0090479
03:00:07|0.0090617
03:00:09|0.0090617
03:00:10|0.0090617
03:00:12|0.0090617
03:00:12|0.0090671
03:00:13|0.0090699
03:00:14|0.0090699
03:00:15|0.0090699
03:00:16|0.0090699
03:00:17|0.0090699
03:00:19|0.0090699
03:00:20|0.0090699
03:00:21|0.0090699
03:00:22|0.0090699
03:00:23|0.0090699
03:00:24|0.0090699
03:00:25|0.0090699
03:00:26|0.0090699
03:00:26|0.0090699
03:00:28|0.0090699
03:00:29|0.0090699
03:00:30|0.0090699
03:00:31|0.0090699
03:00:32|0.0090699
03:00:33|0.0090699
03:00:34|0.0090699
03:00:35|0.0090699
03:00:36|0.0090699
03:00:37|0.0090699
03:00:38|0.0090699
03:00:39|0.0090699
03:00:40|0.0090519
03:00:41|0.0090519
03:00:42|0.0090519
03:00:43|0.0090519
03:00:44|0.0090519
03:00:44|0.0090519
03:00:45|0.0090519
03:00:46|0.0090519
03:00:48|0.0090519
03:00:49|0.0090519
03:00:50|0.0090519
03:00:51|0.0090519
03:00:52|0.0090519
03:00:53|0.0090519
03:00:54|0.0090519
03:00:55|0.0090519
03:00:56|0.0090519
03:00:56|0.0090519
03:00:58|0.0090519
03:00:59|0.0090519
03:01:00|0.0090519
03:01:01|0.0090519
03:01:02|0.0090519
03:01:03|0.0090519
03:01:05|0.0090519
03:01:05|0.0090519
03:01:07|0.0090789
03:01:07|0.0090789
03:01:09|0.0090789
03:01:09|0.0090789
03:01:11|0.0090789
03:01:12|0.0090789
03:01:13|0.0090789
03:01:14|0.0090789
03:01:16|0.0090789
03:01:17|0.0090789
03:01:19|0.0090789
03:01:19|0.0090789
03:01:20|0.0090789
03:01:21|0.0090789
03:01:22|0.0090789
03:01:23|0.0090789
03:01:24|0.0090789
03:01:25|0.0090789
03:01:27|0.0090789
03:01:27|0.0090619
03:01:28|0.0090619
03:01:29|0.0090503
03:01:30|0.0090503
03:01:32|0.0090503
03:01:32|0.0090503
03:01:33|0.0090503
03:01:35|0.0090503
03:01:36|0.0090503
03:01:37|0.0090503
03:01:38|0.0090503
03:01:39|0.0090503
03:01:40|0.0090703
03:01:41|0.0090703
03:01:42|0.0090703
03:01:43|0.0090862
03:01:44|0.0090877
03:01:45|0.0090842
03:01:46|0.0090842
03:01:47|0.0091028
03:01:49|0.009103
03:01:49|0.009103
03:01:50|0.0091069
03:01:52|0.0091069
03:01:53|0.0091069
03:01:54|0.0091069
03:01:55|0.0091069
03:01:55|0.009098
03:01:56|0.0090942
03:01:58|0.0090942
03:01:58|0.0090942
03:01:59|0.0090942
03:02:00|0.0090942
03:02:02|0.0090942
03:02:02|0.0090942
03:02:04|0.0090942
03:02:05|0.0090942
03:02:05|0.0090942
03:02:06|0.0090942
03:02:07|0.0090942
03:02:09|0.0090942
03:02:09|0.0090942
03:02:11|0.0090942
03:02:12|0.0090942
03:02:12|0.0090942
03:02:14|0.0091068
03:02:14|0.0091068
03:02:16|0.0091068
03:02:17|0.0091068
03:02:18|0.0091068
03:02:20|0.0091068
03:02:21|0.0091068
03:02:22|0.0091068
03:02:23|0.0091068
03:02:23|0.0091068
03:02:26|0.0091068
03:02:26|0.0091068
03:02:27|0.0091068
03:02:28|0.0091068
03:02:29|0.0091068
03:02:31|0.0091068
03:02:31|0.0091068
03:02:32|0.0091068
03:02:33|0.0091068
03:02:35|0.0091068
03:02:36|0.0091068
03:02:37|0.0091068
03:02:38|0.0091068
03:02:39|0.0091068
03:02:40|0.0091068
03:02:41|0.0091068
03:02:42|0.0091068
03:02:43|0.0091068
03:02:44|0.0091068
03:02:45|0.0091068
03:02:46|0.0091068
03:02:47|0.0091068
03:02:48|0.0091068
03:02:49|0.0091068
03:02:50|0.0091068
03:02:51|0.0091068
03:02:52|0.0091068
03:02:53|0.0091068
03:02:54|0.0091179
03:02:55|0.0091189
03:02:56|0.0091189
03:02:57|0.0091265
03:02:58|0.0091265
03:02:59|0.0091265
03:03:00|0.0091271
03:03:01|0.0091271
03:03:02|0.0091271
03:03:03|0.0091271
03:03:04|0.0091271
03:03:05|0.0091271
03:03:06|0.0091326
03:03:07|0.0091355
03:03:08|0.0091357
03:03:09|0.0091357
03:03:10|0.0091164
03:03:11|0.0091164
03:03:12|0.0091164
03:03:13|0.0091164
03:03:14|0.0091164
03:03:15|0.0091164
03:03:16|0.0091164
03:03:18|0.0091405
03:03:18|0.0091405
03:03:21|0.009146
03:03:21|0.0091465
03:03:22|0.0091495
03:03:23|0.0091495
03:03:24|0.0091495
03:03:25|0.0091495
03:03:26|0.0091495
03:03:28|0.0091495
03:03:29|0.0091495
03:03:30|0.0091495
03:03:31|0.0091495
03:03:32|0.0091495
03:03:33|0.0091495
03:03:34|0.0091495
03:03:35|0.0091495
03:03:36|0.0091495
03:03:37|0.0091495
03:03:38|0.0091495
03:03:39|0.0091495
03:03:40|0.0091495
03:03:41|0.0091495
03:03:42|0.0091495
03:03:43|0.0091495
03:03:44|0.0091495
03:03:45|0.0091495
03:03:46|0.0091495
03:03:47|0.0091495
03:03:48|0.0091495
03:03:49|0.0091495
03:03:50|0.0091495
03:03:51|0.0091495
03:03:52|0.0091495
03:03:53|0.0091495
03:03:54|0.0091495
03:03:55|0.0091495
03:03:56|0.0091495
03:03:57|0.0091495
03:03:58|0.0091495
03:03:59|0.0091495
03:04:01|0.0091495
03:04:02|0.0091495
03:04:04|0.0091495
03:04:04|0.0091495
03:04:05|0.0091495
03:04:06|0.0091495
03:04:07|0.0091495
03:04:08|0.0091495
03:04:09|0.0091495
03:04:10|0.0091495
03:04:11|0.0091495
03:04:12|0.0091495
03:04:13|0.0091495
03:04:14|0.0091495
03:04:16|0.0091495
03:04:16|0.0091495
03:04:18|0.0091495
03:04:20|0.0091495
03:04:21|0.0091495
03:04:21|0.0091495
03:04:22|0.0091495
03:04:23|0.0091495
03:04:26|0.0091495
03:04:26|0.0091495
03:04:28|0.0091495
03:04:29|0.0091495
03:04:31|0.0091495
03:04:32|0.0091495
03:04:33|0.0091495
03:04:33|0.0091495
03:04:35|0.0091495
03:04:36|0.0091495
03:04:37|0.0091495
03:04:37|0.0091495
03:04:38|0.0091495
03:04:40|0.0091495
03:04:41|0.0091495
03:04:41|0.0091495
03:04:43|0.0091495
03:04:44|0.0091495
03:04:45|0.0091495
03:04:45|0.0091495
03:04:47|0.0091495
03:04:47|0.0091495
03:04:49|0.0091495
03:04:50|0.0091495
03:04:50|0.0091495
03:04:51|0.0091495
03:04:53|0.0091495
03:04:54|0.0091495
03:04:55|0.0091495
03:04:56|0.0091495
03:04:57|0.0091495
03:04:58|0.0091495
03:04:59|0.0091495
03:05:00|0.0091495
03:05:01|0.0091495
03:05:02|0.0091495
03:05:03|0.0091495
03:05:04|0.0091495
03:05:05|0.0091495
03:05:06|0.0091495
03:05:07|0.0091495
03:05:08|0.0091495
03:05:09|0.0091495
03:05:10|0.0091495
03:05:11|0.0091495
03:05:13|0.0091495
03:05:13|0.0091495
03:05:14|0.0091495
03:05:16|0.0091495
03:05:16|0.0091495
03:05:18|0.0091495
03:05:19|0.0091495
03:05:20|0.0091495
03:05:21|0.0091495
03:05:22|0.0091495
03:05:23|0.0091495
03:05:25|0.0091495
03:05:26|0.0091495
03:05:27|0.0091495
03:05:28|0.0091495
03:05:29|0.0091495
03:05:29|0.0091495
03:05:31|0.0091495
03:05:32|0.0091495
03:05:33|0.0091274
03:05:35|0.0091274
03:05:36|0.0091274
03:05:36|0.0091274
03:05:38|0.0091274
03:05:38|0.0091223
03:05:40|0.0091223
03:05:41|0.0091223
03:05:41|0.0091223
03:05:43|0.0091223
03:05:44|0.0091186
03:05:45|0.0091075
03:05:46|0.0091174
03:05:46|0.0091174
03:05:48|0.0091023
03:05:49|0.0091023
03:05:50|0.0091023
03:05:51|0.0091023
03:05:52|0.0091023
03:05:54|0.0091023
03:05:54|0.0091023
03:05:55|0.0090692
03:05:56|0.0090692
03:05:57|0.0090692
03:05:58|0.0090692
03:05:59|0.0090637
03:06:00|0.0090637
03:06:01|0.0090684
03:06:02|0.0090684
03:06:04|0.0090613
03:06:05|0.0090613
03:06:06|0.0090613
03:06:07|0.0090613
03:06:08|0.0090613
03:06:09|0.0090613
03:06:10|0.0090613
03:06:11|0.0090613
03:06:12|0.0090613
03:06:13|0.0090613
03:06:14|0.0090613
03:06:15|0.0090613
03:06:16|0.0090613
03:06:17|0.0090613
03:06:18|0.0090613
03:06:19|0.0090613
03:06:20|0.0090613
03:06:21|0.0090613
03:06:22|0.0090613
03:06:23|0.0090613
03:06:24|0.0090613
03:06:26|0.0090613
03:06:26|0.0090613
03:06:28|0.0090613
03:06:29|0.0090613
03:06:30|0.0090613
03:06:31|0.0090613
03:06:32|0.0090613
03:06:33|0.0090613
03:06:34|0.0090613
03:06:35|0.0090613
03:06:36|0.0090516
03:06:37|0.0090516
03:06:38|0.0090516
03:06:39|0.0090516
03:06:40|0.0090516
03:06:41|0.0090516
03:06:42|0.0090516
03:06:43|0.0090516
03:06:44|0.0090516
03:06:45|0.0090516
03:06:46|0.0090516
03:06:47|0.0090516
03:06:48|0.0090516
03:06:49|0.0090516
03:06:50|0.0090516
03:06:51|0.0090516
03:06:52|0.0090516
03:06:53|0.0090516
03:06:54|0.0090516
03:06:55|0.0090516
03:06:56|0.0090516
03:06:57|0.0090516
03:06:58|0.0090516
03:06:59|0.0090516
03:07:00|0.0090516
03:07:01|0.0090516
03:07:02|0.0090516
03:07:03|0.0090516
03:07:04|0.0090516
03:07:05|0.0090516
03:07:06|0.0090516
03:07:07|0.0090516
03:07:08|0.0090516
03:07:09|0.0090516
03:07:10|0.0090516
03:07:11|0.0090516
03:07:12|0.0090516
03:07:13|0.0090516
03:07:14|0.0090516
03:07:15|0.0090516
03:07:16|0.009071
03:07:17|0.009071
03:07:18|0.0090782
03:07:19|0.0090782
03:07:20|0.0090782
03:07:22|0.0090782
03:07:23|0.0090782
03:07:25|0.0090782
03:07:26|0.0090782
03:07:28|0.0090782
03:07:29|0.0090782
03:07:29|0.0090782
03:07:31|0.0090782
03:07:32|0.0090782
03:07:33|0.0090782
03:07:34|0.0090782
03:07:35|0.0090782
03:07:37|0.0090782
03:07:39|0.0090782
03:07:39|0.0090782
03:07:41|0.0090782
03:07:41|0.0090782
03:07:43|0.0090782
03:07:44|0.0090782
03:07:45|0.0090782
03:07:46|0.0090782
03:07:46|0.0090782
03:07:48|0.0090782
03:07:50|0.0090782
03:07:51|0.0090782
03:07:51|0.0090782
03:07:52|0.0090782
03:07:54|0.0090782
03:07:54|0.0090782
03:07:56|0.0090782
03:07:56|0.0090782
03:07:57|0.0090782
03:07:58|0.0090782
03:08:00|0.0090782
03:08:00|0.0090782
03:08:02|0.0090782
03:08:03|0.0090782
03:08:04|0.0090782
03:08:05|0.0090782
03:08:06|0.0090652
03:08:07|0.0090652
03:08:07|0.0090652
03:08:08|0.0090652
03:08:09|0.0090652
03:08:11|0.0090652
03:08:11|0.0090652
03:08:13|0.0090652
03:08:13|0.0090652
03:08:15|0.0090652
03:08:15|0.0090652
03:08:16|0.0090652
03:08:18|0.0090652
03:08:18|0.0090652
03:08:20|0.0090652
03:08:22|0.0090652
03:08:23|0.0090652
03:08:24|0.0090652
03:08:25|0.0090652
03:08:27|0.0090652
03:08:28|0.0090652
03:08:30|0.0090652
03:08:30|0.0090652
03:08:32|0.0090652
03:08:33|0.0090652
03:08:34|0.0090652
03:08:34|0.0090652
03:08:36|0.0090652
03:08:37|0.0090523
03:08:37|0.0090523
03:08:39|0.0090523
03:08:39|0.0090523
03:08:41|0.0090523
03:08:41|0.0090523
03:08:43|0.0090523
03:08:43|0.0090523
03:08:45|0.0090523
03:08:45|0.0090523
03:08:47|0.0090523
03:08:47|0.0090523
03:08:48|0.0090523
03:08:49|0.0090523
03:08:50|0.0090523
03:08:51|0.0090523
03:08:53|0.0090523
03:08:53|0.0090523
03:08:54|0.0090523
03:08:56|0.0090523
03:08:56|0.0090523
03:08:58|0.0090523
03:08:58|0.0090523
03:09:00|0.0090523
03:09:00|0.0090523
03:09:02|0.0090523
03:09:03|0.0090523
03:09:04|0.0090523
03:09:05|0.0090523
03:09:06|0.0090523
03:09:07|0.0090523
03:09:08|0.0090523
03:09:09|0.0090523
03:09:10|0.0090523
03:09:11|0.0090523
03:09:12|0.0090523
03:09:13|0.0090523
03:09:14|0.0090523
03:09:15|0.0090523
03:09:16|0.0090523
03:09:17|0.0090523
03:09:18|0.0090523
03:09:19|0.0090345
03:09:20|0.0090345
03:09:21|0.0090303
03:09:22|0.0090303
03:09:24|0.0090303
03:09:25|0.0090303
03:09:26|0.0090303
03:09:27|0.0090303
03:09:29|0.0090303
03:09:30|0.0090303
03:09:31|0.0090303
03:09:32|0.0090303
03:09:34|0.0090303
03:09:34|0.0090303
03:09:35|0.0090303
03:09:36|0.0090303
03:09:38|0.0090303
03:09:38|0.0090303
03:09:39|0.0090303
03:09:40|0.0090303
03:09:41|0.0090303
03:09:42|0.0090303
03:09:43|0.0090303
03:09:44|0.0090303
03:09:45|0.0090303
03:09:46|0.0090303
03:09:47|0.0090303
03:09:48|0.0090303
03:09:49|0.0090303
03:09:50|0.0090303
03:09:51|0.0090303
03:09:52|0.0090303
03:09:53|0.0090303
03:09:54|0.0090303
03:09:56|0.0090461
03:09:57|0.0090461
03:09:58|0.0090461
03:09:59|0.0090461
03:10:00|0.0090461
03:10:01|0.0090461
03:10:02|0.0090461
03:10:03|0.0090461
03:10:04|0.0090461
03:10:05|0.0090461
03:10:06|0.0090461
03:10:07|0.0090461
03:10:08|0.0090461
03:10:09|0.0090461
03:10:10|0.0090461
03:10:11|0.0090461
03:10:12|0.0090461
03:10:13|0.0090461
03:10:14|0.0090461
03:10:16|0.0090461
03:10:17|0.0090461
03:10:18|0.0090461
03:10:19|0.0090461
03:10:20|0.0090461
03:10:21|0.0090461
03:10:22|0.0090461
03:10:23|0.0090461
03:10:25|0.0090461
03:10:27|0.0090461
03:10:28|0.0090461
03:10:29|0.0090461
03:10:30|0.0090461
03:10:31|0.0090461
03:10:32|0.0090461
03:10:33|0.0090461
03:10:34|0.0090461
03:10:35|0.0090461
03:10:36|0.0090461
03:10:37|0.0090461
03:10:38|0.0090461
03:10:39|0.0090461
03:10:40|0.0090461
03:10:42|0.0090461
03:10:43|0.0090461
03:10:44|0.0090461
03:10:44|0.0090461
03:10:45|0.0090281
03:10:47|0.0090281
03:10:47|0.0090281
03:10:49|0.0090281
03:10:50|0.0090281
03:10:50|0.0090243
03:10:52|0.0090233
03:10:53|0.0090196
03:10:54|0.0090196
03:10:54|0.0090196
03:10:56|0.0090196
03:10:57|0.0090196
03:10:58|0.0090188
03:10:59|0.0090188
03:11:00|0.0090188
03:11:02|0.0090188
03:11:02|0.0090188
03:11:03|0.0090188
03:11:05|0.0090188
03:11:05|0.0090188
03:11:06|0.0090188
03:11:08|0.0090188
03:11:08|0.0090188
03:11:09|0.0090188
03:11:10|0.0090188
03:11:12|0.0090188
03:11:12|0.0090188
03:11:13|0.0090188
03:11:15|0.0090188
03:11:16|0.0090188
03:11:17|0.0090188
03:11:18|0.0090188
03:11:18|0.0090188
03:11:19|0.0090188
03:11:21|0.0090188
03:11:21|0.0090188
03:11:22|0.0090188
03:11:24|0.0090188
03:11:26|0.0090188
03:11:27|0.0090518
03:11:27|0.0090518
03:11:29|0.0090518
03:11:30|0.0090518
03:11:31|0.0090518
03:11:32|0.0090518
03:11:33|0.0090518
03:11:34|0.0090518
03:11:35|0.0090518
03:11:36|0.0090518
03:11:37|0.0090518
03:11:38|0.0090518
03:11:39|0.0090518
03:11:40|0.0090518
03:11:41|0.0090518
03:11:42|0.0090518
03:11:43|0.0090518
03:11:44|0.0090518
03:11:45|0.0090518
03:11:47|0.0090518
03:11:47|0.0090518
03:11:48|0.0090518
03:11:49|0.0090518
03:11:50|0.0090518
03:11:52|0.0090518
03:11:53|0.0090518
03:11:54|0.0090518
03:11:55|0.0090518
03:11:56|0.0090518
03:11:57|0.0090518
03:11:58|0.0090518
03:11:59|0.0090552
03:12:00|0.0090552
03:12:01|0.0090273
03:12:02|0.0090273
03:12:04|0.0090273
03:12:05|0.0090273
03:12:06|0.0090479
03:12:07|0.0090479
03:12:08|0.0090479
03:12:09|0.0090479
03:12:10|0.0090479
03:12:10|0.0090479
03:12:11|0.009063
03:12:13|0.009063
03:12:15|0.009063
03:12:16|0.009063
03:12:17|0.009063
03:12:19|0.009063
03:12:19|0.009063
03:12:20|0.009063
03:12:21|0.009063
03:12:23|0.009063
03:12:24|0.009063
03:12:25|0.009063
03:12:26|0.009063
03:12:28|0.009063
03:12:28|0.009063
03:12:29|0.009063
03:12:30|0.009063
03:12:31|0.009063
03:12:32|0.009063
03:12:33|0.009063
03:12:34|0.009063
03:12:35|0.009063
03:12:36|0.009063
03:12:37|0.009063
03:12:38|0.009063
03:12:39|0.009063
03:12:40|0.009063
03:12:41|0.009063
03:12:42|0.009063
03:12:43|0.009063
03:12:44|0.009063
03:12:45|0.009063
03:12:46|0.009063
03:12:47|0.009063
03:12:49|0.009063
03:12:49|0.009063
03:12:50|0.0090421
03:12:51|0.0090421
03:12:52|0.0090421
03:12:53|0.0090421
03:12:54|0.0090421
03:12:55|0.0090421
03:12:56|0.0090421
03:12:57|0.0090421
03:12:59|0.0090421
03:12:59|0.0090421
03:13:00|0.0090421
03:13:01|0.0090421
03:13:02|0.0090421
03:13:04|0.0090421
03:13:04|0.0090421
03:13:05|0.0090421
03:13:06|0.0090421
03:13:07|0.0090635
03:13:08|0.0090635
03:13:09|0.0090635
03:13:10|0.0090635
03:13:11|0.0090635
03:13:12|0.0090635
03:13:13|0.0090635
03:13:14|0.0090635
03:13:15|0.0090635
03:13:16|0.0090635
03:13:17|0.0090635
03:13:18|0.0090635
03:13:19|0.0090635
03:13:21|0.0090635
03:13:21|0.0090635
03:13:22|0.0090635
03:13:23|0.0090635
03:13:24|0.0090635
03:13:25|0.0090635
03:13:26|0.0090635
03:13:28|0.0090635
03:13:29|0.0090635
03:13:30|0.0090465
03:13:31|0.0090465
03:13:32|0.0090465
03:13:33|0.0090465
03:13:34|0.0090465
03:13:35|0.0090465
03:13:36|0.0090465
03:13:37|0.0090465
03:13:38|0.0090465
03:13:39|0.0090465
03:13:40|0.0090465
03:13:41|0.0090465
03:13:42|0.0090465
03:13:44|0.0090465
03:13:44|0.0090465
03:13:45|0.0090465
03:13:47|0.0090465
03:13:48|0.0090465
03:13:49|0.0090465
03:13:49|0.0090465
03:13:50|0.0090465
03:13:51|0.0090465
03:13:52|0.0090465
03:13:54|0.0090465
03:13:54|0.0090465
03:13:56|0.0090465
03:13:56|0.0090465
03:13:57|0.0090465
03:13:59|0.0090465
03:13:59|0.0090465
03:14:01|0.0090465
03:14:02|0.0090465
03:14:04|0.0090465
03:14:04|0.0090465
03:14:06|0.0090465
03:14:07|0.0090465
03:14:08|0.0090465
03:14:09|0.0090465
03:14:10|0.0090465
03:14:11|0.0090465
03:14:12|0.0090465
03:14:13|0.0090465
03:14:14|0.0090465
03:14:16|0.0090465
03:14:16|0.0090465
03:14:18|0.0090465
03:14:19|0.0090686
03:14:20|0.0090686
03:14:21|0.0090686
03:14:22|0.0090686
03:14:23|0.0090686
03:14:24|0.0090686
03:14:25|0.0090686
03:14:26|0.0090686
03:14:27|0.0090686
03:14:28|0.0090686
03:14:29|0.0090686
03:14:31|0.0090686
03:14:32|0.0090686
03:14:33|0.0090686
03:14:34|0.0090686
03:14:35|0.0090686
03:14:36|0.0090686
03:14:37|0.0090686
03:14:39|0.0090686
03:14:39|0.0090686
03:14:40|0.0090686
03:14:41|0.0090686
03:14:42|0.0090686
03:14:43|0.0090686
03:14:44|0.0090686
03:14:45|0.0090686
03:14:47|0.0090686
03:14:48|0.0090686
03:14:49|0.0090686
03:14:49|0.0090686
03:14:50|0.0090686
03:14:52|0.0090686
03:14:53|0.0090686
03:14:54|0.0090686
03:14:55|0.0090686
03:14:56|0.0090686
03:14:57|0.0090686
03:14:59|0.0090686
03:14:59|0.0090686
03:15:00|0.0090686
03:15:01|0.0090686
03:15:02|0.0090686
03:15:04|0.0090686
03:15:04|0.0090686
03:15:06|0.0090686
03:15:07|0.0090686
03:15:08|0.0090686
03:15:09|0.0090686
03:15:10|0.0090446
03:15:10|0.0090446
03:15:11|0.0090446
03:15:13|0.0090446
03:15:13|0.0090446
03:15:14|0.0090446
03:15:16|0.0090446
03:15:16|0.0090446
03:15:18|0.0090446
03:15:18|0.0090446
03:15:20|0.0090446
03:15:21|0.0090446
03:15:21|0.0090446
03:15:22|0.0090446
03:15:25|0.0090446
03:15:25|0.0090446
03:15:26|0.0090446
03:15:27|0.0090418
03:15:29|0.0090418
03:15:31|0.0090418
03:15:31|0.0090418
03:15:32|0.0090418
03:15:33|0.0090418
03:15:36|0.0090418
03:15:37|0.0090418
03:15:37|0.0090418
03:15:38|0.0090418
03:15:39|0.0090418
03:15:41|0.0090418
03:15:42|0.0090418
03:15:43|0.0090418
03:15:43|0.0090418
03:15:45|0.0090418
03:15:46|0.0090418
03:15:46|0.0090418
03:15:47|0.0090418
03:15:49|0.0090418
03:15:50|0.0090418
03:15:50|0.0090418
03:15:51|0.0090418
03:15:53|0.0090418
03:15:53|0.0090418
03:15:55|0.0090418
03:15:56|0.0090418
03:15:56|0.0090418
03:15:57|0.0090418
03:15:58|0.0090418
03:15:59|0.0090418
03:16:00|0.0090418
03:16:02|0.0090418
03:16:02|0.0090418
03:16:03|0.0090418
03:16:04|0.0090418
03:16:05|0.0090418
03:16:07|0.0090418
03:16:07|0.00904
03:16:08|0.00904
03:16:10|0.00904
03:16:10|0.00904
03:16:11|0.00904
03:16:13|0.00904
03:16:13|0.00904
03:16:14|0.00904
03:16:16|0.00904
03:16:16|0.00904
03:16:18|0.00904
03:16:18|0.00904
03:16:19|0.00904
03:16:21|0.00904
03:16:22|0.00904
03:16:22|0.00904
03:16:23|0.00904
03:16:25|0.00904
03:16:26|0.00904
03:16:27|0.00904
03:16:28|0.00904
03:16:29|0.00904
03:16:31|0.00904
03:16:31|0.00904
03:16:33|0.00904
03:16:34|0.00904
03:16:35|0.00904
03:16:35|0.00904
03:16:36|0.00904
03:16:38|0.00904
03:16:39|0.00904
03:16:40|0.00904
03:16:41|0.00904
03:16:42|0.00904
03:16:43|0.00904
03:16:43|0.00904
03:16:44|0.00904
03:16:46|0.00904
03:16:46|0.00904
03:16:47|0.00904
03:16:48|0.00904
03:16:50|0.00904
03:16:51|0.00904
03:16:52|0.00904
03:16:53|0.00904
03:16:54|0.00904
03:16:55|0.0090691
03:16:56|0.0090691
03:16:57|0.0090691
03:16:58|0.0090691
03:16:59|0.0090691
03:17:00|0.0090691
03:17:01|0.0090691
03:17:02|0.0090691
03:17:03|0.0090691
03:17:04|0.0090691
03:17:06|0.0090691
03:17:06|0.0090691
03:17:07|0.0090819
03:17:09|0.0090819
03:17:09|0.0090874
03:17:11|0.0090874
03:17:12|0.0090874
03:17:13|0.0090874
03:17:15|0.0090874
03:17:16|0.0090874
03:17:16|0.0090874
03:17:17|0.0090874
03:17:18|0.0090874
03:17:19|0.0090874
03:17:20|0.0090874
03:17:21|0.0090874
03:17:22|0.0090874
03:17:23|0.0090874
03:17:24|0.0090874
03:17:25|0.0090874
03:17:26|0.0090722
03:17:27|0.0090722
03:17:28|0.0090722
03:17:29|0.0090722
03:17:31|0.0090722
03:17:32|0.0090722
03:17:34|0.0090722
03:17:35|0.0090722
03:17:36|0.0090722
03:17:37|0.0090722
03:17:38|0.0090849
03:17:39|0.0090849
03:17:40|0.0090849
03:17:41|0.0090849
03:17:42|0.0090849
03:17:43|0.0090849
03:17:44|0.0090849
03:17:45|0.0090849
03:17:46|0.0090849
03:17:47|0.0090849
03:17:49|0.0090849
03:17:49|0.0090849
03:17:50|0.0090935
03:17:51|0.0090935
03:17:52|0.0090935
03:17:53|0.0090935
03:17:54|0.0090935
03:17:55|0.0090935
03:17:56|0.0090935
03:17:57|0.0090935
03:17:58|0.0090935
03:17:59|0.0090935
03:18:00|0.0090935
03:18:01|0.009103
03:18:02|0.009103
03:18:03|0.009103
03:18:04|0.009103
03:18:05|0.009103
03:18:06|0.009103
03:18:07|0.009103
03:18:08|0.009103
03:18:10|0.009103
03:18:11|0.009103
03:18:12|0.009103
03:18:13|0.009103
03:18:14|0.009103
03:18:15|0.009103
03:18:16|0.009103
03:18:17|0.009103
03:18:18|0.009103
03:18:19|0.009103
03:18:20|0.009103
03:18:21|0.009103
03:18:22|0.009103
03:18:23|0.009103
03:18:24|0.009103
03:18:25|0.009103
03:18:26|0.009103
03:18:27|0.009103
03:18:28|0.009103
03:18:29|0.009103
03:18:30|0.009103
03:18:32|0.009103
03:18:33|0.009103
03:18:34|0.009103
03:18:36|0.009103
03:18:37|0.009103
03:18:38|0.009103
03:18:40|0.009103
03:18:40|0.009103
03:18:41|0.009103
03:18:43|0.009103
03:18:44|0.009103
03:18:45|0.009103
03:18:46|0.009103
03:18:47|0.009103
03:18:48|0.009103
03:18:49|0.009103
03:18:50|0.009103
03:18:51|0.009103
03:18:52|0.009103
03:18:53|0.009103
03:18:54|0.009103
03:18:55|0.009103
03:18:56|0.009103
03:18:57|0.009103
03:18:58|0.009103
03:18:59|0.009103
03:19:00|0.009103
03:19:01|0.009103
03:19:02|0.009103
03:19:03|0.009103
03:19:04|0.009103
03:19:06|0.009103
03:19:07|0.009103
03:19:08|0.009103
03:19:09|0.009103
03:19:10|0.009103
03:19:11|0.009103
03:19:11|0.0091156
03:19:13|0.0091189
03:19:14|0.0091271
03:19:14|0.0091271
03:19:16|0.0091271
03:19:17|0.0091271
03:19:18|0.0091271
03:19:19|0.0091271
03:19:19|0.0091271
03:19:22|0.0091271
03:19:22|0.0091271
03:19:24|0.0091271
03:19:25|0.0091271
03:19:27|0.0091271
03:19:28|0.0091271
03:19:29|0.0091271
03:19:30|0.0091271
03:19:31|0.0091271
03:19:32|0.0091271
03:19:33|0.0091098
03:19:34|0.0091098
03:19:35|0.0091098
03:19:36|0.0091098
03:19:37|0.0091098
03:19:38|0.0091098
03:19:39|0.0091098
03:19:40|0.0091098
03:19:41|0.0091098
03:19:42|0.0091098
03:19:43|0.0091098
03:19:44|0.0091098
03:19:45|0.0091098
03:19:46|0.0091098
03:19:47|0.0091098
03:19:49|0.0091098
03:19:50|0.0091098
03:19:50|0.0091098
03:19:52|0.0091098
03:19:53|0.0091098
03:19:54|0.0091098
03:19:56|0.0091098
03:19:56|0.0091098
03:19:57|0.0090976
03:19:58|0.0090976
03:19:59|0.0090976
03:20:00|0.0090976
03:20:02|0.0090976
03:20:02|0.0090976
03:20:03|0.0090976
03:20:06|0.0090976
03:20:07|0.0090976
03:20:08|0.0090976
03:20:09|0.0090976
03:20:09|0.0090976
03:20:10|0.0090976
03:20:11|0.0090976
03:20:12|0.0091205
03:20:13|0.0091205
03:20:15|0.0091205
03:20:16|0.0091205
03:20:17|0.0091051
03:20:18|0.0091051
03:20:19|0.0091051
03:20:20|0.0091051
03:20:21|0.0091051
03:20:23|0.0091051
03:20:23|0.0091051
03:20:24|0.0091051
03:20:25|0.0091051
03:20:26|0.0091051
03:20:27|0.0091051
03:20:28|0.0091051
03:20:29|0.0091051
03:20:30|0.0091051
03:20:32|0.0091051
03:20:33|0.0091051
03:20:35|0.0091051
03:20:36|0.0091051
03:20:38|0.0091051
03:20:38|0.0091051
03:20:39|0.0091051
03:20:40|0.0091051
03:20:41|0.0091051
03:20:42|0.0091051
03:20:43|0.0091051
03:20:45|0.0091051
03:20:45|0.0090991
03:20:46|0.0090991
03:20:47|0.0090991
03:20:48|0.0090991
03:20:50|0.0090991
03:20:50|0.0090991
03:20:51|0.0090991
03:20:53|0.0090991
03:20:53|0.0090991
03:20:54|0.0090991
03:20:56|0.0090991
03:20:57|0.0090991
03:20:57|0.0090991
03:20:58|0.0090991
03:20:59|0.0090991
03:21:00|0.0090991
03:21:02|0.0090991
03:21:03|0.0090991
03:21:04|0.0090991
03:21:04|0.0090991
03:21:06|0.0091186
03:21:06|0.0091186
03:21:08|0.0091186
03:21:09|0.0091186
03:21:10|0.0091186
03:21:11|0.0091186
03:21:12|0.0091186
03:21:13|0.0091186
03:21:14|0.0091186
03:21:15|0.0091186
03:21:16|0.0091186
03:21:17|0.0091186
03:21:18|0.0091186
03:21:19|0.0091186
03:21:20|0.0091186
03:21:21|0.0091186
03:21:22|0.0091186
03:21:24|0.0091186
03:21:25|0.0090996
03:21:26|0.0090996
03:21:26|0.0090996
03:21:27|0.0090996
03:21:29|0.0090996
03:21:29|0.0090996
03:21:31|0.0090996
03:21:32|0.0090996
03:21:33|0.0090996
03:21:33|0.0090996
03:21:35|0.0090996
03:21:37|0.0090996
03:21:38|0.0090996
03:21:39|0.0090996
03:21:40|0.0090996
03:21:41|0.0090996
03:21:41|0.0090996
03:21:43|0.0090996
03:21:44|0.0090996
03:21:44|0.0090996
03:21:46|0.0090996
03:21:47|0.0090996
03:21:48|0.0090996
03:21:49|0.0090996
03:21:51|0.0090996
03:21:52|0.0090996
03:21:53|0.0090996
03:21:54|0.0090996
03:21:55|0.0090996
03:21:56|0.0090996
03:21:57|0.0090996
03:21:58|0.0090996
03:21:59|0.0090996
03:22:00|0.0090996
03:22:01|0.0090996
03:22:02|0.0090996
03:22:03|0.0090996
03:22:04|0.0090996
03:22:05|0.0090996
03:22:06|0.0090996
03:22:07|0.0090996
03:22:08|0.0090996
03:22:09|0.0090996
03:22:10|0.0090996
03:22:11|0.0090996
03:22:12|0.0090996
03:22:13|0.0090996
03:22:14|0.0090996
03:22:15|0.0090996
03:22:16|0.0090996
03:22:18|0.0090996
03:22:18|0.0090947
03:22:20|0.0090947
03:22:21|0.0090947
03:22:21|0.0090947
03:22:23|0.0090947
03:22:24|0.0090947
03:22:25|0.0090947
03:22:26|0.0090947
03:22:26|0.0090947
03:22:28|0.0090947
03:22:29|0.0090996
03:22:30|0.0090996
03:22:30|0.0090996
03:22:32|0.0090996
03:22:33|0.0090996
03:22:33|0.0090861
03:22:35|0.0090861
03:22:35|0.0090861
03:22:38|0.0090861
03:22:39|0.0090861
03:22:41|0.0090861
03:22:42|0.0090861
03:22:43|0.0090861
03:22:44|0.009077
03:22:46|0.009077
03:22:47|0.009077
03:22:48|0.009077
03:22:50|0.009077
03:22:51|0.009077
03:22:52|0.009077
03:22:53|0.009077
03:22:54|0.009077
03:22:55|0.009077
03:22:56|0.009077
03:22:57|0.009077
03:22:58|0.009077
03:23:00|0.009077
03:23:01|0.009077
03:23:02|0.009077
03:23:03|0.0091014
03:23:04|0.0091014
03:23:05|0.0091014
03:23:06|0.0091014
03:23:07|0.0091014
03:23:07|0.0091014
03:23:09|0.0091014
03:23:09|0.0091014
03:23:11|0.0091014
03:23:12|0.0091014
03:23:13|0.0091014
03:23:14|0.0091014
03:23:15|0.0091014
03:23:15|0.0091014
03:23:17|0.0091014
03:23:18|0.0091014
03:23:19|0.0091014
03:23:20|0.0091073
03:23:21|0.0091073
03:23:22|0.0091073
03:23:23|0.0091073
03:23:25|0.0091073
03:23:25|0.0091135
03:23:26|0.0091218
03:23:28|0.0091218
03:23:28|0.0091218
03:23:29|0.0091218
03:23:30|0.0091218
03:23:31|0.0091218
03:23:33|0.0091218
03:23:33|0.0091349
03:23:34|0.0091349
03:23:35|0.0091349
03:23:37|0.0091349
03:23:39|0.0091349
03:23:39|0.0091251
03:23:40|0.0091251
03:23:42|0.0091251
03:23:42|0.0091251
03:23:43|0.0091251
03:23:45|0.0091251
03:23:45|0.0091251
03:23:47|0.0091251
03:23:48|0.0091251
03:23:48|0.0091251
03:23:49|0.0091251
03:23:51|0.0091251
03:23:51|0.0091251
03:23:52|0.0091251
03:23:54|0.0091251
03:23:54|0.0091251
03:23:55|0.0091251
03:23:56|0.0091251
03:23:58|0.0091251
03:23:59|0.0091251
03:24:00|0.0091251
03:24:01|0.0091251
03:24:02|0.0091251
03:24:03|0.0091251
03:24:04|0.0091251
03:24:05|0.0091251
03:24:06|0.0091251
03:24:07|0.0091251
03:24:08|0.0091251
03:24:09|0.0091251
03:24:10|0.0091251
03:24:11|0.0091251
03:24:12|0.0091251
03:24:13|0.0091251
03:24:14|0.0091251
03:24:15|0.0091251
03:24:16|0.0091251
03:24:17|0.0091251
03:24:18|0.0091251
03:24:19|0.0091251
03:24:20|0.0091251
03:24:22|0.0091251
03:24:24|0.0091251
03:24:24|0.0091251
03:24:25|0.0091251
03:24:26|0.0091251
03:24:28|0.0091251
03:24:29|0.0091251
03:24:30|0.0091251
03:24:31|0.0091251
03:24:32|0.0091251
03:24:33|0.0091251
03:24:34|0.0091251
03:24:35|0.0091377
03:24:36|0.0091377
03:24:37|0.0091377
03:24:39|0.0091377
03:24:40|0.0091377
03:24:42|0.0091387
03:24:43|0.0091387
03:24:44|0.0091387
03:24:45|0.0091387
03:24:47|0.0091387
03:24:47|0.0091387
03:24:48|0.0091387
03:24:49|0.0091387
03:24:50|0.0091387
03:24:51|0.0091387
03:24:52|0.0091387
03:24:53|0.0091387
03:24:54|0.0091387
03:24:55|0.0091387
03:24:56|0.0091387
03:24:57|0.0091432
03:24:58|0.0091432
03:24:59|0.0091432
03:25:00|0.0091561
03:25:02|0.0091486
03:25:02|0.0091486
03:25:03|0.0091486
03:25:04|0.0091486
03:25:05|0.0091486
03:25:07|0.0091486
03:25:07|0.0091486
03:25:08|0.0091486
03:25:09|0.0091486
03:25:10|0.0091486
03:25:11|0.0091486
03:25:13|0.0091486
03:25:13|0.0091486
03:25:14|0.0091486
03:25:16|0.0091486
03:25:16|0.0091486
03:25:18|0.0091486
03:25:18|0.0091486
03:25:20|0.0091726
03:25:20|0.0091678
03:25:21|0.0091678
03:25:23|0.0091678
03:25:24|0.0091678
03:25:25|0.0091678
03:25:26|0.0091678
03:25:27|0.0091678
03:25:28|0.0091678
03:25:29|0.0091678
03:25:30|0.0091678
03:25:30|0.0091678
03:25:31|0.0091678
03:25:33|0.0091678
03:25:34|0.0091678
03:25:35|0.0091678
03:25:35|0.0091678
03:25:36|0.0091678
03:25:38|0.0091678
03:25:40|0.0091678
03:25:41|0.0091678
03:25:42|0.0091678
03:25:44|0.0091841
03:25:44|0.0091841
03:25:46|0.0091841
03:25:48|0.009204
03:25:48|0.009204
03:25:49|0.0092053
03:25:50|0.0092053
03:25:52|0.0092053
03:25:53|0.0092053
03:25:54|0.0092053
03:25:54|0.0092053
03:25:55|0.0092053
03:25:57|0.0092053
03:25:58|0.0092053
03:25:59|0.0092053
03:26:00|0.0092053
03:26:00|0.0092053
03:26:01|0.0092053
03:26:02|0.0092053
03:26:03|0.0092053
03:26:05|0.0092053
03:26:05|0.0092053
03:26:07|0.0092053
03:26:08|0.0092053
03:26:09|0.0092053
03:26:10|0.0092053
03:26:11|0.0092053
03:26:11|0.0092053
03:26:12|0.0092053
03:26:13|0.0092053
03:26:14|0.0092053
03:26:15|0.0092053
03:26:17|0.0092053
03:26:17|0.0092053
03:26:19|0.0092053
03:26:20|0.0092053
03:26:20|0.0092053
03:26:21|0.0092053
03:26:23|0.0092053
03:26:24|0.0092053
03:26:24|0.0092053
03:26:25|0.0092053
03:26:27|0.0092053
03:26:28|0.0092053
03:26:29|0.0092053
03:26:30|0.0092053
03:26:31|0.0092053
03:26:32|0.0092053
03:26:32|0.0092053
03:26:34|0.0092053
03:26:35|0.0092053
03:26:36|0.0092053
03:26:37|0.0092053
03:26:38|0.0092053
03:26:39|0.0092053
03:26:41|0.0092053
03:26:42|0.0092053
03:26:44|0.0092053
03:26:44|0.0092053
03:26:45|0.0092053
03:26:47|0.0092053
03:26:47|0.0092053
03:26:49|0.0092053
03:26:49|0.0092053
03:26:50|0.0092053
03:26:52|0.0092053
03:26:52|0.0091881
03:26:53|0.0091843
03:26:54|0.0091843
03:26:56|0.0091843
03:26:57|0.009173
03:26:58|0.009173
03:26:59|0.009173
03:27:00|0.009173
03:27:01|0.009173
03:27:02|0.009173
03:27:03|0.009173
03:27:04|0.009173
03:27:05|0.009173
03:27:06|0.009173
03:27:08|0.009173
03:27:09|0.009173
03:27:09|0.009173
03:27:10|0.009173
03:27:11|0.009173
03:27:13|0.009173
03:27:14|0.009173
03:27:14|0.009173
03:27:16|0.009173
03:27:17|0.009173
03:27:18|0.009173
03:27:19|0.009173
03:27:20|0.009173
03:27:21|0.009173
03:27:21|0.009173
03:27:22|0.009173
03:27:24|0.009173
03:27:25|0.009173
03:27:25|0.009173
03:27:26|0.009173
03:27:29|0.009173
03:27:30|0.009173
03:27:31|0.009173
03:27:31|0.009173
03:27:32|0.009173
03:27:34|0.009173
03:27:34|0.009173
03:27:41|0.009173
03:27:41|0.009165
03:27:43|0.009165
03:27:44|0.009165
03:27:45|0.009165
03:27:46|0.009165
03:27:47|0.009165
03:27:48|0.009165
03:27:49|0.009165
03:27:50|0.0091769
03:27:52|0.0091769
03:27:52|0.0091769
03:27:54|0.0091769
03:27:54|0.0091832
03:27:55|0.0091832
03:27:56|0.0091832
03:27:57|0.0091832
03:27:59|0.0091832
03:28:00|0.0091832
03:28:01|0.0091832
03:28:02|0.0091832
03:28:03|0.0091832
03:28:04|0.0091832
03:28:05|0.0091832
03:28:06|0.0091886
03:28:07|0.0091886
03:28:08|0.0091886
03:28:09|0.0091886
03:28:10|0.0091886
03:28:11|0.0091886
03:28:12|0.0091886
03:28:13|0.0091886
03:28:14|0.0091886
03:28:15|0.0091886
03:28:16|0.0091886
03:28:17|0.0091886
03:28:18|0.0091886
03:28:19|0.0091886
03:28:20|0.0091886
03:28:21|0.0091886
03:28:22|0.0091886
03:28:23|0.0091886
03:28:24|0.0091886
03:28:25|0.0091886
03:28:26|0.0091886
03:28:28|0.0091886
03:28:28|0.0091886
03:28:30|0.0091886
03:28:31|0.0091886
03:28:32|0.0091968
03:28:33|0.0091968
03:28:34|0.0091968
03:28:35|0.0091968
03:28:36|0.0091968
03:28:37|0.0091968
03:28:38|0.0091968
03:28:39|0.0091968
03:28:39|0.0091968
03:28:42|0.0092058
03:28:42|0.0092058
03:28:44|0.0092058
03:28:45|0.0092058
03:28:46|0.0092058
03:28:47|0.0092058
03:28:48|0.0092058
03:28:49|0.0092058
03:28:51|0.0092095
03:28:52|0.0092095
03:28:53|0.0092095
03:28:55|0.00921
03:28:55|0.00921
03:28:56|0.00921
03:28:57|0.00921
03:28:58|0.00921
03:28:59|0.0092121
03:29:00|0.0092121
03:29:01|0.0092158
03:29:02|0.0092158
03:29:03|0.0092158
03:29:04|0.0092158
03:29:06|0.0092158
03:29:07|0.0092158
03:29:08|0.0092158
03:29:10|0.0092158
03:29:10|0.0092158
03:29:11|0.0092158
03:29:13|0.0092158
03:29:14|0.0092158
03:29:15|0.0092158
03:29:15|0.0092158
03:29:17|0.0092158
03:29:17|0.0092158
03:29:18|0.0092158
03:29:20|0.0092158
03:29:21|0.0092158
03:29:21|0.0092158
03:29:23|0.0092158
03:29:23|0.0092158
03:29:24|0.0092158
03:29:25|0.0092158
03:29:26|0.0092158
03:29:27|0.0092158
03:29:29|0.0092158
03:29:30|0.0092158
03:29:31|0.0092158
03:29:32|0.0092158
03:29:32|0.0092158
03:29:33|0.0092158
03:29:34|0.0092158
03:29:36|0.0092158
03:29:36|0.0092158
03:29:37|0.0092158
03:29:38|0.0092158
03:29:40|0.0092158
03:29:40|0.0092158
03:29:41|0.0092158
03:29:42|0.0092158
03:29:44|0.0092158
03:29:45|0.0092158
03:29:46|0.0092158
03:29:47|0.0092158
03:29:49|0.0092158
03:29:49|0.0092158
03:29:50|0.0092158
03:29:51|0.0092158
03:29:53|0.0092158
03:29:54|0.0092158
03:29:54|0.0092158
03:29:55|0.0092158
03:29:57|0.0092158
03:29:58|0.0092158
03:29:59|0.0092158
03:30:00|0.0092158
03:30:01|0.0092158
03:30:02|0.0092158
03:30:03|0.0092158
03:30:04|0.0092158
03:30:05|0.0092158
03:30:05|0.0092158
03:30:07|0.0092158
03:30:08|0.0092158
03:30:09|0.0092158
03:30:10|0.0092158
03:30:10|0.0092158
03:30:12|0.0092158
03:30:13|0.0091975
03:30:14|0.0091975
03:30:15|0.0091975
03:30:16|0.0091975
03:30:17|0.0091975
03:30:18|0.0091975
03:30:19|0.0091975
03:30:20|0.0091975
03:30:21|0.0091975
03:30:21|0.0091975
03:30:23|0.0091975
03:30:24|0.0091975
03:30:25|0.0091975
03:30:26|0.0091975
03:30:27|0.0091975
03:30:28|0.0091975
03:30:29|0.0091975
03:30:31|0.0091975
03:30:32|0.0091975
03:30:33|0.0091975
03:30:34|0.0091975
03:30:34|0.0091975
03:30:35|0.0091975
03:30:36|0.0091975
03:30:37|0.0091975
03:30:38|0.0091975
03:30:39|0.0091975
03:30:40|0.0091975
03:30:42|0.0091975
03:30:43|0.0091975
03:30:43|0.0091975
03:30:46|0.0091975
03:30:46|0.0091975
03:30:47|0.0091975
03:30:49|0.0091975
03:30:51|0.0091975
03:30:52|0.0091975
03:30:53|0.0091975
03:30:54|0.0091975
03:30:55|0.0091975
03:30:55|0.0091975
03:30:56|0.0091975
03:30:58|0.0091975
03:30:58|0.0091975
03:30:59|0.0091975
03:31:00|0.0091975
03:31:01|0.0091975
03:31:03|0.0091975
03:31:04|0.0091975
03:31:05|0.0091975
03:31:05|0.0091975
03:31:07|0.0091975
03:31:08|0.0091975
03:31:09|0.0091975
03:31:09|0.0091975
03:31:11|0.0092379
03:31:11|0.009255
03:31:12|0.009255
03:31:14|0.009255
03:31:15|0.009255
03:31:16|0.009255
03:31:18|0.009255
03:31:18|0.0092558
03:31:19|0.0092558
03:31:20|0.0092558
03:31:21|0.0092558
03:31:22|0.0092558
03:31:23|0.0092558
03:31:24|0.0092558
03:31:25|0.0092558
03:31:26|0.0092558
03:31:27|0.0092371
03:31:28|0.0092371
03:31:29|0.0092371
03:31:30|0.0092371
03:31:31|0.0092371
03:31:32|0.0092371
03:31:34|0.0092371
03:31:35|0.0092371
03:31:36|0.0092371
03:31:37|0.0092371
03:31:38|0.0092371
03:31:39|0.0092371
03:31:40|0.0092171
03:31:41|0.0092171
03:31:42|0.0092171
03:31:43|0.0092171
03:31:44|0.0092171
03:31:44|0.0092171
03:31:47|0.0092171
03:31:48|0.0092171
03:31:48|0.0092171
03:31:49|0.0092171
03:31:51|0.0092171
03:31:52|0.0092171
03:31:53|0.0092171
03:31:54|0.0092171
03:31:55|0.0092372
03:31:56|0.0092372
03:31:57|0.0092372
03:31:58|0.0092427
03:31:59|0.0092455
03:32:00|0.0092455
03:32:01|0.0092455
03:32:02|0.0092455
03:32:03|0.0092455
03:32:04|0.0092455
03:32:05|0.0092455
03:32:06|0.0092455
03:32:08|0.0092455
03:32:08|0.0092455
03:32:09|0.0092455
03:32:10|0.0092455
03:32:12|0.0092455
03:32:12|0.0092455
03:32:13|0.0092455
03:32:14|0.0092455
03:32:16|0.0092455
03:32:16|0.0092455
03:32:17|0.0092403
03:32:18|0.0092403
03:32:19|0.0092403
03:32:21|0.0092403
03:32:22|0.0092403
03:32:23|0.0092403
03:32:24|0.0092403
03:32:25|0.0092403
03:32:26|0.0092403
03:32:27|0.0092403
03:32:28|0.0092403
03:32:29|0.0092354
03:32:30|0.0092354
03:32:31|0.0092354
03:32:32|0.0092354
03:32:33|0.0092354
03:32:34|0.0092354
03:32:35|0.0092354
03:32:36|0.0092354
03:32:37|0.0092354
03:32:38|0.0092354
03:32:39|0.0092354
03:32:40|0.0092354
03:32:41|0.0092354
03:32:42|0.0092354
03:32:43|0.0092354
03:32:44|0.0092354
03:32:45|0.0092354
03:32:46|0.0092354
03:32:47|0.0092354
03:32:48|0.0092354
03:32:49|0.0092354
03:32:51|0.0092354
03:32:52|0.0092354
03:32:53|0.0092354
03:32:54|0.0092354
03:32:56|0.0092354
03:32:58|0.0092354
03:32:58|0.0092354
03:32:59|0.0092354
03:33:00|0.0092354
03:33:01|0.0092354
03:33:02|0.0092354
03:33:03|0.0092354
03:33:04|0.0092354
03:33:05|0.0092354
03:33:06|0.0092354
03:33:07|0.009225
03:33:08|0.0092239
03:33:09|0.0092239
03:33:10|0.0092239
03:33:11|0.0092239
03:33:12|0.0092239
03:33:13|0.0092239
03:33:14|0.0092239
03:33:15|0.0092239
03:33:16|0.0092239
03:33:17|0.0092239
03:33:19|0.0092239
03:33:19|0.0091907
03:33:21|0.0091953
03:33:22|0.0091953
03:33:22|0.0091953
03:33:23|0.0091574
03:33:24|0.0091574
03:33:26|0.0091574
03:33:27|0.0091574
03:33:27|0.0091574
03:33:28|0.0091574
03:33:30|0.0091574
03:33:31|0.0091574
03:33:32|0.0091574
03:33:33|0.0091574
03:33:34|0.0091701
03:33:35|0.0091701
03:33:36|0.0091701
03:33:37|0.0091701
03:33:38|0.0091701
03:33:39|0.0091701
03:33:40|0.0091701
03:33:41|0.0091701
03:33:42|0.0091701
03:33:43|0.0091701
03:33:44|0.0091701
03:33:45|0.0091701
03:33:46|0.0091701
03:33:48|0.0091701
03:33:49|0.0091701
03:33:50|0.0091701
03:33:51|0.0091701
03:33:52|0.0091701
03:33:54|0.0091701
03:33:54|0.0091701
03:33:55|0.0091701
03:33:56|0.0091701
03:33:58|0.0091701
03:33:58|0.0091701
03:34:00|0.0091701
03:34:01|0.0091701
03:34:02|0.0091701
03:34:03|0.0091701
03:34:04|0.0091701
03:34:05|0.0091701
03:34:06|0.0091701
03:34:07|0.0091701
03:34:09|0.0091701
03:34:09|0.0091701
03:34:10|0.0091701
03:34:11|0.0091701
03:34:12|0.0091701
03:34:14|0.0091701
03:34:14|0.0091701
03:34:15|0.0091701
03:34:16|0.0091701
03:34:17|0.0091701
03:34:18|0.0091701
03:34:19|0.0091701
03:34:20|0.0091701
03:34:22|0.0091701
03:34:23|0.0091701
03:34:24|0.0091701
03:34:25|0.0091701
03:34:26|0.0091543
03:34:26|0.0091543
03:34:28|0.0091543
03:34:29|0.0091543
03:34:30|0.0091543
03:34:31|0.0091543
03:34:32|0.0091543
03:34:33|0.0091543
03:34:34|0.0091543
03:34:35|0.0091543
03:34:36|0.0091543
03:34:37|0.0091543
03:34:37|0.0091543
03:34:39|0.0091543
03:34:41|0.0091543
03:34:41|0.0091543
03:34:43|0.0091543
03:34:44|0.0091543
03:34:45|0.0091543
03:34:46|0.0091543
03:34:47|0.0091543
03:34:49|0.0091543
03:34:49|0.0091543
03:34:51|0.0091543
03:34:52|0.0091543
03:34:53|0.0091543
03:34:55|0.0091543
03:34:56|0.0091543
03:34:57|0.0091543
03:34:59|0.0091543
03:34:59|0.0091543
03:35:00|0.0091543
03:35:01|0.0091543
03:35:02|0.0091543
03:35:03|0.0091543
03:35:04|0.0091543
03:35:06|0.0091543
03:35:08|0.0091543
03:35:08|0.0091543
03:35:09|0.0091543
03:35:10|0.0091543
03:35:11|0.0091543
03:35:13|0.0091543
03:35:13|0.0091543
03:35:14|0.0091543
03:35:15|0.0091543
03:35:16|0.0091543
03:35:17|0.0091543
03:35:18|0.0091543
03:35:19|0.0091543
03:35:20|0.0091543
03:35:21|0.0091543
03:35:22|0.0091543
03:35:24|0.0091543
03:35:25|0.0091543
03:35:25|0.0091543
03:35:27|0.0091543
03:35:29|0.0091543
03:35:30|0.0091543
03:35:31|0.0091543
03:35:32|0.0091543
03:35:33|0.0091543
03:35:34|0.0091543
03:35:36|0.0091543
03:35:36|0.0091543
03:35:38|0.0091543
03:35:38|0.0091543
03:35:39|0.0091543
03:35:40|0.0091543
03:35:41|0.0091543
03:35:42|0.0091543
03:35:43|0.0091543
03:35:44|0.0091543
03:35:46|0.0091543
03:35:46|0.0091543
03:35:49|0.0091543
03:35:49|0.0091543
03:35:50|0.0091543
03:35:52|0.0091543
03:35:53|0.0091543
03:35:54|0.0091543
03:35:55|0.0091543
03:35:56|0.0091543
03:35:58|0.0091543
03:35:59|0.0091543
03:36:00|0.0091543
03:36:00|0.0091543
03:36:02|0.0091543
03:36:03|0.0091543
03:36:03|0.0091543
03:36:05|0.0091543
03:36:05|0.0091543
03:36:06|0.0091543
03:36:08|0.0091543
03:36:09|0.0091476
03:36:10|0.0091476
03:36:11|0.0091476
03:36:11|0.0091476
03:36:13|0.0091476
03:36:13|0.0091476
03:36:15|0.0091476
03:36:16|0.0091476
03:36:16|0.0091476
03:36:17|0.0091476
03:36:19|0.0091476
03:36:21|0.0091476
03:36:21|0.0091461
03:36:22|0.0091461
03:36:23|0.0091461
03:36:25|0.0091461
03:36:25|0.0091461
03:36:26|0.0091461
03:36:27|0.0091461
03:36:28|0.009146
03:36:30|0.0091451
03:36:31|0.0091451
03:36:32|0.0091451
03:36:33|0.0091451
03:36:33|0.0091451
03:36:35|0.0091451
03:36:36|0.0091451
03:36:37|0.0091451
03:36:38|0.0091451
03:36:38|0.0091451
03:36:40|0.0091451
03:36:42|0.0091451
03:36:43|0.0091451
03:36:44|0.0091451
03:36:45|0.0091451
03:36:45|0.0091451
03:36:46|0.0091451
03:36:48|0.0091451
03:36:48|0.0091451
03:36:49|0.0091451
03:36:50|0.0091451
03:36:52|0.0091656
03:36:53|0.0091656
03:36:55|0.0091656
03:36:55|0.0091656
03:36:57|0.0091656
03:36:58|0.0091656
03:36:59|0.0091656
03:37:00|0.0091656
03:37:01|0.0091656
03:37:02|0.0091656
03:37:03|0.0091656
03:37:04|0.0091656
03:37:05|0.0091656
03:37:06|0.0091656
03:37:07|0.0091656
03:37:08|0.0091656
03:37:09|0.0091656
03:37:10|0.0091656
03:37:11|0.0091656
03:37:12|0.0091656
03:37:13|0.0091656
03:37:14|0.0091656
03:37:15|0.0091656
03:37:16|0.0091656
03:37:18|0.0091656
03:37:18|0.0091656
03:37:19|0.0091656
03:37:20|0.0091656
03:37:22|0.0091666
03:37:23|0.0091666
03:37:24|0.0091666
03:37:24|0.0091666
03:37:25|0.0091666
03:37:27|0.0091666
03:37:27|0.0091666
03:37:28|0.0091666
03:37:30|0.0091666
03:37:30|0.0091666
03:37:32|0.0091666
03:37:33|0.0091666
03:37:34|0.0091666
03:37:35|0.0091666
03:37:35|0.0091666
03:37:37|0.0091666
03:37:38|0.0091666
03:37:40|0.0091666
03:37:40|0.0091653
03:37:42|0.0091653
03:37:43|0.0091653
03:37:44|0.0091653
03:37:45|0.0091746
03:37:46|0.0091746
03:37:47|0.0091746
03:37:48|0.0091746
03:37:49|0.0091746
03:37:50|0.0091746
03:37:51|0.0091746
03:37:52|0.0091746
03:37:52|0.0091746
03:37:55|0.0091746
03:37:56|0.0091746
03:37:57|0.0091746
03:37:58|0.0091746
03:37:59|0.0091808
03:38:00|0.0091808
03:38:01|0.0091808
03:38:03|0.0091808
03:38:04|0.0091808
03:38:05|0.0091808
03:38:05|0.0091808
03:38:07|0.0091808
03:38:08|0.0091808
03:38:08|0.0091808
03:38:09|0.0091808
03:38:10|0.0091808
03:38:11|0.0091808
03:38:13|0.0091808
03:38:13|0.0091808
03:38:15|0.0091808
03:38:15|0.0091808
03:38:17|0.0091943
03:38:17|0.0091943
03:38:19|0.0091943
03:38:20|0.0091943
03:38:21|0.0091943
03:38:22|0.0091943
03:38:23|0.0091943
03:38:23|0.0091943
03:38:24|0.0091943
03:38:25|0.0091943
03:38:26|0.0091943
03:38:28|0.0091943
03:38:28|0.0091943
03:38:29|0.0091943
03:38:31|0.0091943
03:38:32|0.0091943
03:38:33|0.0091943
03:38:34|0.0091943
03:38:35|0.0091997
03:38:36|0.0091997
03:38:37|0.0091997
03:38:39|0.0091997
03:38:40|0.0091997
03:38:41|0.0091997
03:38:42|0.0091997
03:38:43|0.0091997
03:38:44|0.0091997
03:38:45|0.0092051
03:38:46|0.0092051
03:38:47|0.0092051
03:38:48|0.0092051
03:38:49|0.0092051
03:38:50|0.0092051
03:38:51|0.0092051
03:38:52|0.0092051
03:38:54|0.0092051
03:38:55|0.0092051
03:38:56|0.0092051
03:38:57|0.0092051
03:38:58|0.0092051
03:39:00|0.0092051
03:39:00|0.0092051
03:39:01|0.0092051
03:39:03|0.0092051
03:39:04|0.0092051
03:39:05|0.0092051
03:39:06|0.0092051
03:39:07|0.0092051
03:39:08|0.0092051
03:39:09|0.0092051
03:39:10|0.0092051
03:39:11|0.0092051
03:39:12|0.0092051
03:39:14|0.0092051
03:39:15|0.0092051
03:39:15|0.0092051
03:39:16|0.0092091
03:39:17|0.0092091
03:39:18|0.009186
03:39:20|0.009186
03:39:20|0.009186
03:39:21|0.009186
03:39:22|0.009186
03:39:24|0.009186
03:39:24|0.009186
03:39:25|0.009186
03:39:26|0.009186
03:39:27|0.009186
03:39:29|0.009186
03:39:30|0.009186
03:39:31|0.009186
03:39:32|0.009186
03:39:33|0.009186
03:39:34|0.009186
03:39:35|0.009186
03:39:36|0.009186
03:39:37|0.009186
03:39:38|0.009186
03:39:39|0.009186
03:39:40|0.009186
03:39:41|0.009186
03:39:42|0.009186
03:39:43|0.009186
03:39:44|0.009186
03:39:45|0.009186
03:39:46|0.009186
03:39:47|0.009186
03:39:48|0.009186
03:39:49|0.009186
03:39:50|0.009186
03:39:51|0.009186
03:39:53|0.009186
03:39:53|0.009186
03:39:55|0.009186
03:39:57|0.009186
03:39:58|0.009186
03:39:59|0.009186
03:40:00|0.009186
03:40:02|0.009186
03:40:02|0.009186
03:40:03|0.009186
03:40:04|0.009186
03:40:05|0.009186
03:40:07|0.009186
03:40:07|0.009186
03:40:08|0.009186
03:40:09|0.009186
03:40:10|0.009186
03:40:11|0.009186
03:40:12|0.009186
03:40:13|0.009186
03:40:14|0.009186
03:40:15|0.009186
03:40:16|0.009186
03:40:18|0.009186
03:40:18|0.009186
03:40:19|0.009186
03:40:20|0.009186
03:40:21|0.009186
03:40:22|0.009186
03:40:24|0.009186
03:40:25|0.009186
03:40:26|0.009186
03:40:27|0.009186
03:40:28|0.009186
03:40:29|0.009186
03:40:30|0.009186
03:40:31|0.009186
03:40:32|0.009186
03:40:33|0.009186
03:40:34|0.009186
03:40:35|0.009186
03:40:36|0.009186
03:40:37|0.009186
03:40:38|0.009186
03:40:39|0.009186
03:40:40|0.009186
03:40:41|0.009186
03:40:42|0.009186
03:40:43|0.009186
03:40:44|0.0091819
03:40:45|0.0091819
03:40:46|0.0091819
03:40:47|0.0091819
03:40:48|0.0091819
03:40:49|0.0091819
03:40:50|0.0091819
03:40:51|0.0091819
03:40:52|0.0091819
03:40:53|0.0091819
03:40:55|0.0091819
03:40:57|0.0091819
03:40:57|0.0091819
03:40:58|0.0091819
03:40:59|0.0091633
03:41:00|0.0091595
03:41:01|0.0091595
03:41:02|0.0091595
03:41:04|0.0091595
03:41:05|0.0091595
03:41:06|0.0091595
03:41:07|0.0091595
03:41:08|0.0091488
03:41:10|0.0091488
03:41:10|0.0091488
03:41:11|0.0091488
03:41:12|0.0091488
03:41:13|0.0091488
03:41:14|0.0091488
03:41:15|0.0091488
03:41:16|0.0091761
03:41:18|0.0091761
03:41:19|0.0091761
03:41:20|0.0091761
03:41:21|0.0091798
03:41:21|0.0091798
03:41:22|0.0091798
03:41:24|0.0091798
03:41:24|0.0091798
03:41:25|0.0091798
03:41:27|0.0091902
03:41:27|0.0091902
03:41:28|0.0091902
03:41:30|0.0091902
03:41:30|0.0091902
03:41:31|0.0091902
03:41:33|0.0091902
03:41:33|0.0091902
03:41:34|0.0091902
03:41:35|0.0091902
03:41:36|0.0091902
03:41:38|0.0091902
03:41:40|0.0091902
03:41:41|0.0091902
03:41:42|0.0091902
03:41:43|0.0091902
03:41:43|0.0091902
03:41:44|0.0091902
03:41:46|0.0091902
03:41:47|0.0091902
03:41:47|0.0091902
03:41:49|0.0091902
03:41:49|0.0091902
03:41:51|0.0091902
03:41:52|0.0091902
03:41:53|0.0091902
03:41:53|0.0091902
03:41:56|0.0091902
03:41:56|0.0091902
03:41:58|0.0091902
03:41:59|0.0091902
03:42:00|0.0091844
03:42:02|0.0091844
03:42:02|0.0091844
03:42:03|0.0091844
03:42:04|0.0091844
03:42:05|0.0091844
03:42:06|0.0092183
03:42:07|0.0092297
03:42:09|0.0092124
03:42:09|0.0092124
03:42:11|0.0092124
03:42:12|0.0092124
03:42:13|0.0092124
03:42:14|0.0092124
03:42:15|0.0092124
03:42:16|0.0092124
03:42:17|0.0092124
03:42:18|0.0092124
03:42:19|0.0092124
03:42:20|0.0092124
03:42:22|0.0092124
03:42:22|0.0092124
03:42:23|0.0092124
03:42:24|0.0092124
03:42:25|0.0092124
03:42:26|0.0092124
03:42:27|0.0092124
03:42:28|0.0092124
03:42:29|0.0092124
03:42:30|0.0092124
03:42:31|0.0092124
03:42:32|0.0092124
03:42:33|0.0092124
03:42:34|0.0092124
03:42:35|0.0092124
03:42:36|0.0092124
03:42:37|0.0092124
03:42:39|0.0092124
03:42:39|0.0092187
03:42:41|0.0092114
03:42:42|0.0092114
03:42:43|0.0092114
03:42:44|0.0092114
03:42:45|0.0092114
03:42:46|0.0092114
03:42:47|0.0092114
03:42:48|0.0092114
03:42:49|0.0092114
03:42:50|0.0092114
03:42:50|0.0092114
03:42:52|0.0092114
03:42:53|0.0092114
03:42:53|0.0092114
03:42:55|0.0092114
03:42:57|0.0092114
03:42:58|0.0092114
03:43:00|0.0092114
03:43:00|0.0092389
03:43:01|0.0092389
03:43:02|0.0092471
03:43:03|0.0092471
03:43:04|0.0092471
03:43:05|0.0092471
03:43:06|0.0092471
03:43:08|0.0092471
03:43:08|0.0092471
03:43:09|0.0092471
03:43:10|0.0092471
03:43:11|0.0092471
03:43:12|0.0092471
03:43:13|0.0092471
03:43:14|0.0092471
03:43:15|0.0092471
03:43:16|0.0092471
03:43:17|0.0092471
03:43:18|0.0092471
03:43:19|0.0092471
03:43:20|0.0092471
03:43:21|0.0092471
03:43:22|0.0092471
03:43:24|0.0092471
03:43:25|0.0092471
03:43:25|0.0092471
03:43:26|0.0092471
03:43:27|0.0092584
03:43:28|0.0092724
03:43:30|0.0092724
03:43:31|0.0092724
03:43:32|0.0092724
03:43:33|0.0092724
03:43:34|0.0092724
03:43:35|0.0092724
03:43:36|0.0092724
03:43:37|0.0092724
03:43:38|0.0092724
03:43:39|0.0092724
03:43:40|0.0092734
03:43:41|0.0092734
03:43:43|0.0092734
03:43:43|0.0092734
03:43:45|0.0092756
03:43:46|0.0092915
03:43:47|0.0093377
03:43:47|0.0093377
03:43:49|0.0093177
03:43:49|0.0093379
03:43:51|0.0093378
03:43:52|0.0093378
03:43:53|0.0093473
03:43:53|0.0093528
03:43:55|0.0093528
03:43:56|0.0093528
03:43:57|0.0093528
03:43:59|0.0093528
03:44:00|0.0093528
03:44:02|0.0093619
03:44:03|0.0093619
03:44:04|0.0093619
03:44:05|0.0093619
03:44:06|0.0093619
03:44:07|0.0093619
03:44:08|0.0093619
03:44:09|0.0093619
03:44:10|0.0093619
03:44:11|0.0093619
03:44:12|0.0093619
03:44:13|0.0093619
03:44:15|0.0093619
03:44:16|0.0093619
03:44:17|0.0093619
03:44:18|0.0093619
03:44:19|0.0093809
03:44:20|0.0093823
03:44:21|0.0093823
03:44:21|0.0093823
03:44:24|0.0093823
03:44:25|0.0093823
03:44:25|0.0093941
03:44:27|0.0093941
03:44:28|0.0093941
03:44:29|0.0093941
03:44:30|0.0093941
03:44:32|0.0093941
03:44:32|0.0093941
03:44:33|0.0093941
03:44:34|0.0093941
03:44:35|0.0093941
03:44:36|0.0093941
03:44:37|0.0093948
03:44:38|0.0093948
03:44:39|0.0093948
03:44:40|0.0094057
03:44:41|0.0094057
03:44:42|0.0094225
03:44:43|0.0094225
03:44:44|0.0094225
03:44:45|0.0094225
03:44:46|0.0094225
03:44:47|0.0094225
03:44:48|0.0094285
03:44:49|0.0094285
03:44:50|0.0094285
03:44:51|0.0094285
03:44:52|0.0094285
03:44:53|0.0094285
03:44:54|0.0094285
03:44:56|0.0094285
03:44:57|0.0094285
03:44:59|0.0094285
03:45:00|0.0094285
03:45:01|0.0094285
03:45:03|0.0094285
03:45:04|0.0094285
03:45:06|0.00943
03:45:06|0.00943
03:45:07|0.00943
03:45:08|0.009434
03:45:09|0.0094363
03:45:10|0.0094363
03:45:12|0.0094363
03:45:12|0.0094363
03:45:13|0.0094363
03:45:14|0.0094263
03:45:15|0.0094263
03:45:16|0.0094263
03:45:17|0.0094263
03:45:18|0.0094263
03:45:19|0.0094263
03:45:21|0.0094528
03:45:21|0.0094528
03:45:23|0.0094552
03:45:23|0.0094611
03:45:25|0.0094614
03:45:26|0.009464
03:45:27|0.009464
03:45:27|0.009464
03:45:29|0.0094703
03:45:30|0.0094732
03:45:31|0.0094732
03:45:32|0.0094732
03:45:32|0.0094732
03:45:34|0.0094732
03:45:34|0.0094732
03:45:36|0.0094732
03:45:36|0.0094732
03:45:38|0.0094879
03:45:39|0.0095025
03:45:40|0.0095025
03:45:41|0.0095025
03:45:42|0.0095025
03:45:43|0.0095025
03:45:44|0.0095025
03:45:44|0.0095025
03:45:46|0.0095025
03:45:46|0.0095025
03:45:48|0.0095025
03:45:49|0.0095025
03:45:49|0.0095102
03:45:51|0.0095102
03:45:51|0.0095104
03:45:53|0.0095104
03:45:54|0.0095104
03:45:55|0.0095104
03:45:55|0.0095104
03:45:57|0.0095104
03:45:58|0.0095104
03:46:00|0.0095104
03:46:00|0.0095104
03:46:01|0.0095104
03:46:03|0.0095104
03:46:04|0.0095104
03:46:05|0.0095104
03:46:07|0.0095104
03:46:08|0.0095104
03:46:09|0.0095104
03:46:11|0.0095104
03:46:11|0.0095104
03:46:12|0.0095104
03:46:14|0.0095104
03:46:15|0.0095104
03:46:16|0.0095104
03:46:17|0.0095104
03:46:18|0.0095104
03:46:19|0.0095104
03:46:20|0.0095104
03:46:22|0.0095104
03:46:22|0.0095104
03:46:23|0.0095104
03:46:24|0.0095104
03:46:26|0.0095104
03:46:26|0.0095104
03:46:27|0.009491
03:46:28|0.009491
03:46:29|0.009491
03:46:30|0.009491
03:46:31|0.0094871
03:46:32|0.0094871
03:46:33|0.0094871
03:46:34|0.0094871
03:46:35|0.0094871
03:46:36|0.0094871
03:46:37|0.0094871
03:46:38|0.0094871
03:46:39|0.0094871
03:46:40|0.0094668
03:46:41|0.0094668
03:46:42|0.0094668
03:46:44|0.0094668
03:46:45|0.0094668
03:46:46|0.0094668
03:46:47|0.0094668
03:46:48|0.0094668
03:46:48|0.0094668
03:46:50|0.0094668
03:46:50|0.0094664
03:46:52|0.0094664
03:46:52|0.0094664
03:46:53|0.0094664
03:46:54|0.0094664
03:46:55|0.0094664
03:46:56|0.0094664
03:46:58|0.0094664
03:46:58|0.0094664
03:47:00|0.0094664
03:47:01|0.0094664
03:47:02|0.0094664
03:47:03|0.0094664
03:47:04|0.0094664
03:47:06|0.0094664
03:47:07|0.0094664
03:47:08|0.0094664
03:47:09|0.0094552
03:47:10|0.0094492
03:47:11|0.0094492
03:47:12|0.0094492
03:47:13|0.0094492
03:47:14|0.0094492
03:47:15|0.0094492
03:47:16|0.0094424
03:47:18|0.0094385
03:47:18|0.0094385
03:47:19|0.0094362
03:47:21|0.009422
03:47:23|0.009422
03:47:24|0.009422
03:47:25|0.009422
03:47:25|0.009422
03:47:26|0.009422
03:47:28|0.009422
03:47:28|0.0094011
03:47:29|0.0094011
03:47:31|0.0094011
03:47:32|0.0094011
03:47:32|0.0094011
03:47:34|0.0094011
03:47:35|0.0094231
03:47:36|0.0094231
03:47:37|0.0094231
03:47:37|0.0094231
03:47:39|0.0094231
03:47:40|0.0094231
03:47:40|0.0094231
03:47:42|0.0094231
03:47:42|0.0094231
03:47:45|0.0094231
03:47:45|0.0094231
03:47:46|0.0094231
03:47:47|0.0094018
03:47:48|0.0094018
03:47:49|0.0094018
03:47:51|0.0094018
03:47:52|0.0094018
03:47:53|0.0094018
03:47:53|0.0094018
03:47:54|0.0094018
03:47:56|0.0094018
03:47:57|0.0094018
03:47:58|0.0094018
03:47:58|0.0094018
03:48:01|0.0094018
03:48:01|0.0094018
03:48:03|0.0094018
03:48:04|0.0094018
03:48:05|0.0094018
03:48:06|0.0094018
03:48:07|0.0094018
03:48:09|0.0094018
03:48:11|0.0094018
03:48:11|0.0094018
03:48:12|0.0094018
03:48:13|0.0094018
03:48:14|0.0094018
03:48:15|0.0094018
03:48:17|0.0094018
03:48:17|0.0094018
03:48:19|0.0094018
03:48:19|0.0094018
03:48:21|0.0094018
03:48:22|0.0094018
03:48:23|0.0094018
03:48:23|0.0094018
03:48:24|0.0094018
03:48:25|0.0093654
03:48:26|0.0093381
03:48:28|0.0093295
03:48:28|0.0093295
03:48:29|0.0093288
03:48:30|0.0093288
03:48:32|0.0093288
03:48:33|0.0093288
03:48:33|0.0093239
03:48:34|0.0093239
03:48:35|0.0093187
03:48:37|0.0093187
03:48:37|0.0093187
03:48:39|0.0093084
03:48:40|0.0093084
03:48:40|0.0093353
03:48:42|0.0093408
03:48:42|0.0093408
03:48:44|0.0093408
03:48:45|0.0093408
03:48:45|0.0093408
03:48:47|0.0093408
03:48:48|0.0093408
03:48:49|0.0093523
03:48:50|0.0093523
03:48:51|0.0093523
03:48:51|0.0093523
03:48:53|0.0093523
03:48:54|0.0093523
03:48:55|0.0093523
03:48:55|0.0093254
03:48:57|0.0093237
03:48:58|0.0093237
03:48:58|0.0093237
03:49:00|0.0093237
03:49:01|0.0093237
03:49:03|0.0093237
03:49:03|0.0093237
03:49:04|0.0093237
03:49:05|0.0093237
03:49:07|0.0093237
03:49:08|0.0093237
03:49:09|0.0093237
03:49:11|0.0093237
03:49:12|0.0093431
03:49:14|0.0093441
03:49:14|0.0093441
03:49:15|0.0093483
03:49:16|0.0093483
03:49:17|0.0093483
03:49:18|0.0093483
03:49:20|0.0093616
03:49:22|0.0093616
03:49:23|0.0093616
03:49:24|0.0093616
03:49:25|0.0093616
03:49:26|0.0093616
03:49:27|0.0093616
03:49:27|0.0093616
03:49:29|0.0093616
03:49:30|0.0093616
03:49:31|0.0093376
03:49:33|0.0093349
03:49:33|0.0093349
03:49:34|0.0093349
03:49:35|0.009346
03:49:36|0.0093528
03:49:38|0.0093528
03:49:39|0.0093528
03:49:40|0.0093528
03:49:41|0.0093528
03:49:42|0.0093528
03:49:44|0.0093528
03:49:44|0.0093528
03:49:45|0.0093528
03:49:46|0.0093528
03:49:48|0.0093528
03:49:49|0.0093528
03:49:49|0.0093528
03:49:51|0.0093528
03:49:52|0.0093528
03:49:53|0.0093528
03:49:54|0.0093528
03:49:55|0.0093528
03:49:56|0.0093528
03:49:57|0.0093528
03:49:58|0.0093339
03:49:59|0.0093343
03:50:00|0.0093343
03:50:01|0.0093343
03:50:03|0.0093343
03:50:04|0.0093343
03:50:05|0.0093343
03:50:06|0.0093343
03:50:08|0.0093343
03:50:09|0.0093343
03:50:09|0.0093343
03:50:10|0.0093343
03:50:11|0.0093343
03:50:12|0.0093343
03:50:14|0.0093343
03:50:14|0.0093343
03:50:16|0.0093343
03:50:18|0.0093343
03:50:19|0.0093358
03:50:20|0.0093359
03:50:21|0.0093359
03:50:22|0.0093359
03:50:23|0.0093359
03:50:24|0.0093359
03:50:25|0.0093359
03:50:26|0.0093359
03:50:27|0.0093359
03:50:28|0.0093359
03:50:29|0.0093359
03:50:30|0.0093414
03:50:31|0.0093414
03:50:32|0.0093414
03:50:33|0.0093414
03:50:34|0.0093414
03:50:35|0.0093414
03:50:37|0.0093414
03:50:38|0.0093414
03:50:39|0.0093414
03:50:39|0.0093425
03:50:41|0.0093425
03:50:42|0.0093425
03:50:43|0.0093425
03:50:44|0.0093425
03:50:45|0.0093425
03:50:46|0.0093425
03:50:48|0.0093425
03:50:48|0.0093425
03:50:49|0.0093425
03:50:51|0.0093425
03:50:51|0.0093425
03:50:52|0.0093425
03:50:54|0.0093425
03:50:54|0.0093425
03:50:56|0.0093425
03:50:57|0.0093425
03:50:58|0.0093425
03:50:59|0.0093425
03:51:00|0.0093425
03:51:01|0.0093425
03:51:02|0.0093425
03:51:03|0.0093425
03:51:04|0.0093425
03:51:06|0.0093425
03:51:07|0.0093425
03:51:09|0.0093425
03:51:10|0.0093425
03:51:11|0.0093425
03:51:12|0.0093425
03:51:13|0.0093425
03:51:14|0.0093425
03:51:15|0.0093425
03:51:16|0.0093425
03:51:17|0.0093425
03:51:17|0.0093425
03:51:20|0.0093425
03:51:20|0.0093425
03:51:21|0.0093425
03:51:22|0.0093425
03:51:24|0.0093425
03:51:25|0.0093425
03:51:25|0.0093425
03:51:27|0.0093425
03:51:28|0.0093425
03:51:29|0.0093425
03:51:30|0.0093425
03:51:30|0.0093425
03:51:33|0.0093425
03:51:33|0.0093425
03:51:34|0.0093425
03:51:36|0.0093502
03:51:37|0.0093502
03:51:38|0.0093502
03:51:39|0.0093502
03:51:40|0.0093502
03:51:40|0.0093502
03:51:42|0.0093502
03:51:42|0.0093502
03:51:44|0.0093502
03:51:45|0.0093343
03:51:46|0.0093343
03:51:46|0.0093343
03:51:49|0.0093343
03:51:50|0.0093343
03:51:51|0.0093343
03:51:51|0.0093343
03:51:53|0.0093343
03:51:53|0.0093343
03:51:54|0.0093343
03:51:55|0.0093343
03:51:56|0.0093343
03:51:58|0.0093343
03:51:58|0.0093343
03:51:59|0.0093343
03:52:00|0.0093343
03:52:02|0.0093343
03:52:03|0.0093343
03:52:04|0.0093343
03:52:06|0.0093343
03:52:08|0.0093343
03:52:09|0.0093343
03:52:10|0.0093343
03:52:10|0.0093343
03:52:11|0.0093343
03:52:13|0.0093343
03:52:14|0.0093343
03:52:15|0.0093343
03:52:16|0.0093343
03:52:17|0.0093343
03:52:18|0.0093343
03:52:18|0.0093343
03:52:20|0.0093343
03:52:21|0.0093343
03:52:21|0.0093343
03:52:23|0.0093343
03:52:24|0.0093343
03:52:25|0.0093343
03:52:26|0.0093343
03:52:27|0.0093343
03:52:28|0.0093343
03:52:29|0.0093343
03:52:30|0.0093343
03:52:31|0.0093343
03:52:32|0.0093343
03:52:33|0.0093343
03:52:34|0.0093343
03:52:35|0.0093343
03:52:36|0.0093343
03:52:37|0.0093343
03:52:38|0.0093343
03:52:39|0.0093343
03:52:40|0.0093343
03:52:41|0.0093343
03:52:42|0.0093343
03:52:43|0.0093343
03:52:45|0.0093343
03:52:46|0.0093343
03:52:47|0.0093343
03:52:48|0.0093343
03:52:49|0.0093343
03:52:50|0.0093343
03:52:51|0.0093343
03:52:52|0.0093343
03:52:53|0.0093343
03:52:54|0.0093343
03:52:55|0.0093343
03:52:56|0.0093343
03:52:58|0.0093343
03:52:59|0.0093343
03:53:00|0.0093343
03:53:00|0.0093343
03:53:02|0.0093343
03:53:03|0.0093343
03:53:03|0.0093343
03:53:05|0.0093343
03:53:05|0.0093343
03:53:06|0.0093343
03:53:08|0.0093343
03:53:09|0.0093343
03:53:10|0.0093343
03:53:10|0.0093343
03:53:13|0.0093343
03:53:13|0.0093343
03:53:14|0.0093343
03:53:15|0.0093343
03:53:17|0.0093343
03:53:17|0.0093542
03:53:19|0.0093542
03:53:20|0.0093542
03:53:21|0.0093542
03:53:22|0.0093542
03:53:23|0.0093542
03:53:24|0.0093542
03:53:25|0.0093542
03:53:26|0.0093542
03:53:27|0.0093542
03:53:28|0.0093542
03:53:29|0.0093542
03:53:30|0.0093542
03:53:31|0.0093542
03:53:32|0.0093542
03:53:33|0.0093597
03:53:34|0.0093597
03:53:35|0.0093597
03:53:36|0.0093597
03:53:37|0.0093597
03:53:38|0.0093597
03:53:39|0.0093597
03:53:40|0.0093597
03:53:42|0.0093597
03:53:42|0.0093597
03:53:44|0.0093597
03:53:44|0.0093597
03:53:45|0.0093597
03:53:47|0.0093597
03:53:48|0.0093597
03:53:48|0.0093597
03:53:49|0.0093597
03:53:51|0.0093597
03:53:51|0.0093597
03:53:53|0.0093597
03:53:53|0.0093597
03:53:54|0.0093597
03:53:56|0.0093597
03:53:57|0.0093597
03:53:57|0.0093597
03:53:58|0.0093597
03:53:59|0.0093597
03:54:02|0.0093597
03:54:02|0.0093597
03:54:03|0.0093597
03:54:04|0.0093597
03:54:05|0.0093597
03:54:06|0.0093597
03:54:08|0.0093597
03:54:10|0.0093597
03:54:11|0.0093597
03:54:13|0.0093597
03:54:14|0.0093597
03:54:14|0.0093597
03:54:15|0.0093597
03:54:16|0.0093597
03:54:17|0.0093597
03:54:18|0.0093597
03:54:19|0.0093597
03:54:21|0.0093652
03:54:21|0.0093652
03:54:24|0.0093652
03:54:25|0.0093652
03:54:25|0.0093652
03:54:26|0.0093652
03:54:28|0.0093652
03:54:28|0.0093652
03:54:30|0.0093652
03:54:31|0.0093652
03:54:31|0.0093652
03:54:32|0.0093652
03:54:35|0.0093652
03:54:35|0.0093652
03:54:36|0.0093652
03:54:37|0.0093652
03:54:38|0.0093652
03:54:39|0.0093652
03:54:41|0.0093652
03:54:42|0.0093652
03:54:43|0.0093652
03:54:43|0.0093652
03:54:45|0.0093652
03:54:46|0.0093652
03:54:46|0.0093652
03:54:48|0.0093652
03:54:49|0.0093652
03:54:49|0.0093652
03:54:50|0.0093652
03:54:52|0.0093652
03:54:53|0.0093652
03:54:54|0.0093652
03:54:55|0.0093652
03:54:56|0.0093652
03:54:57|0.0093652
03:54:59|0.0093652
03:54:59|0.0093652
03:55:00|0.0093652
03:55:01|0.0093652
03:55:02|0.0093652
03:55:03|0.0093652
03:55:04|0.0093652
03:55:05|0.0093652
03:55:06|0.0093652
03:55:08|0.0093652
03:55:08|0.0093652
03:55:09|0.0093652
03:55:10|0.0093652
03:55:11|0.0093652
03:55:12|0.0093652
03:55:13|0.0093652
03:55:14|0.0093652
03:55:15|0.0093652
03:55:17|0.0093652
03:55:18|0.0093652
03:55:19|0.0093652
03:55:19|0.0093652
03:55:21|0.0093652
03:55:22|0.0093652
03:55:23|0.0093652
03:55:24|0.0093652
03:55:25|0.0093652
03:55:26|0.0093652
03:55:27|0.0093652
03:55:29|0.0093652
03:55:30|0.0093652
03:55:31|0.0093652
03:55:32|0.0093652
03:55:32|0.0093652
03:55:34|0.0093652
03:55:35|0.0093652
03:55:36|0.0093652
03:55:37|0.009365
03:55:38|0.009365
03:55:38|0.009365
03:55:40|0.009365
03:55:41|0.009365
03:55:43|0.009365
03:55:43|0.009365
03:55:44|0.009365
03:55:45|0.009365
03:55:46|0.009365
03:55:47|0.009365
03:55:49|0.009365
03:55:49|0.009365
03:55:52|0.009365
03:55:53|0.009365
03:55:53|0.009365
03:55:56|0.009365
03:55:57|0.009365
03:55:58|0.009365
03:55:59|0.009365
03:56:00|0.009365
03:56:01|0.0093652
03:56:01|0.0093652
03:56:02|0.0093652
03:56:04|0.0093652
03:56:04|0.0093652
03:56:05|0.0093652
03:56:07|0.0093652
03:56:07|0.0093652
03:56:10|0.0093652
03:56:11|0.0093652
03:56:12|0.0093652
03:56:13|0.0093652
03:56:14|0.0093652
03:56:15|0.0093652
03:56:16|0.0093652
03:56:17|0.0093652
03:56:18|0.0093652
03:56:19|0.0093652
03:56:20|0.0093652
03:56:21|0.0093652
03:56:22|0.0093652
03:56:23|0.0093652
03:56:25|0.0093652
03:56:26|0.0093652
03:56:27|0.0093652
03:56:28|0.0093652
03:56:30|0.0093652
03:56:30|0.0093735
03:56:31|0.0093736
03:56:32|0.0093736
03:56:33|0.0093736
03:56:34|0.0093736
03:56:35|0.0093736
03:56:36|0.0093736
03:56:37|0.0093736
03:56:38|0.0093736
03:56:39|0.0093736
03:56:40|0.0093736
03:56:41|0.0093736
03:56:42|0.0093736
03:56:44|0.0093736
03:56:44|0.0093736
03:56:45|0.0093736
03:56:46|0.0093736
03:56:47|0.0093736
03:56:48|0.0093736
03:56:49|0.0093736
03:56:50|0.0093736
03:56:51|0.0093736
03:56:52|0.0093736
03:56:53|0.0093736
03:56:55|0.0093736
03:56:56|0.00939
03:56:57|0.00939
03:56:58|0.00939
03:56:59|0.00939
03:57:00|0.00939
03:57:01|0.0093941
03:57:02|0.0093941
03:57:03|0.0093941
03:57:04|0.0093941
03:57:05|0.0093941
03:57:06|0.0093941
03:57:07|0.0093941
03:57:08|0.0093941
03:57:10|0.0093941
03:57:11|0.0093941
03:57:13|0.0093941
03:57:15|0.0093941
03:57:15|0.0093941
03:57:17|0.0093941
03:57:18|0.0093941
03:57:19|0.0093941
03:57:20|0.0093941
03:57:22|0.0093941
03:57:22|0.0093941
03:57:23|0.0093941
03:57:24|0.0093941
03:57:25|0.0093941
03:57:26|0.0093941
03:57:27|0.0093941
03:57:28|0.0093941
03:57:29|0.0093941
03:57:30|0.0093941
03:57:31|0.0093941
03:57:33|0.0093941
03:57:33|0.0093941
03:57:34|0.0093941
03:57:35|0.0093941
03:57:36|0.0093941
03:57:38|0.0093941
03:57:39|0.0093941
03:57:40|0.0093941
03:57:41|0.0093941
03:57:42|0.0093941
03:57:43|0.0093941
03:57:44|0.0093941
03:57:45|0.0093941
03:57:46|0.0093941
03:57:47|0.0093941
03:57:48|0.0093941
03:57:49|0.0093941
03:57:50|0.0093941
03:57:51|0.0093941
03:57:52|0.0093941
03:57:53|0.0093941
03:57:54|0.0093941
03:57:55|0.0093941
03:57:56|0.0093941
03:57:57|0.0093941
03:57:58|0.0093941
03:57:59|0.0093941
03:58:01|0.0093941
03:58:01|0.0093941
03:58:02|0.0093941
03:58:03|0.0093941
03:58:04|0.0093941
03:58:06|0.0093941
03:58:07|0.0093941
03:58:08|0.0093948
03:58:09|0.0093948
03:58:11|0.0093948
03:58:11|0.0093948
03:58:13|0.0093948
03:58:14|0.0093985
03:58:15|0.0093985
03:58:15|0.0093985
03:58:17|0.0093985
03:58:18|0.0093985
03:58:19|0.0093985
03:58:20|0.0093985
03:58:21|0.0093985
03:58:22|0.0093985
03:58:23|0.0094046
03:58:24|0.0094046
03:58:26|0.0094046
03:58:27|0.0094046
03:58:29|0.0094046
03:58:29|0.0094046
03:58:30|0.0094046
03:58:31|0.0094046
03:58:32|0.0094046
03:58:33|0.0094046
03:58:34|0.0094046
03:58:35|0.0094046
03:58:36|0.0094409
03:58:38|0.0094409
03:58:39|0.0094409
03:58:41|0.0094409
03:58:41|0.0094552
03:58:43|0.0094678
03:58:44|0.0094878
03:58:44|0.0094782
03:58:45|0.0094782
03:58:47|0.0094782
03:58:47|0.0094782
03:58:49|0.0094782
03:58:49|0.0094782
03:58:51|0.0094782
03:58:52|0.0094782
03:58:53|0.0094782
03:58:54|0.0094782
03:58:55|0.0094782
03:58:55|0.0094789
03:58:58|0.0094789
03:58:58|0.0094789
03:58:59|0.0094789
03:59:00|0.0094789
03:59:01|0.0094789
03:59:02|0.0094789
03:59:03|0.0094789
03:59:05|0.0094789
03:59:06|0.0094789
03:59:07|0.0094789
03:59:08|0.0094789
03:59:10|0.0094789
03:59:11|0.0094789
03:59:13|0.0094789
03:59:14|0.0094879
03:59:15|0.0094879
03:59:17|0.0094914
03:59:18|0.0094929
03:59:19|0.0094929
03:59:20|0.0094821
03:59:21|0.0094721
03:59:22|0.0094484
03:59:22|0.0094484
03:59:25|0.0094566
03:59:25|0.0094566
03:59:26|0.0094566
03:59:27|0.0094566
03:59:28|0.0094566
03:59:29|0.0094566
03:59:30|0.0094566
03:59:31|0.0094566
03:59:33|0.0094566
03:59:33|0.0094566
03:59:35|0.0094566
03:59:36|0.0094566
03:59:37|0.0094566
03:59:38|0.0094566
03:59:39|0.0094566
03:59:40|0.0094267
03:59:41|0.0094267
03:59:42|0.0094267
03:59:43|0.0094267
03:59:44|0.0094267
03:59:45|0.0094267
03:59:46|0.0094267
03:59:47|0.0094267
03:59:48|0.0094267
03:59:49|0.0094267
03:59:50|0.0094267
03:59:51|0.0094267
03:59:52|0.0094267
03:59:53|0.0094267
03:59:54|0.0094267
03:59:55|0.0094267
03:59:56|0.0094267
03:59:57|0.0094267
03:59:58|0.0094267
03:59:59|0.0094267
04:00:00|0.0094267
04:00:01|0.0094267
04:00:02|0.0094267
04:00:03|0.0094267
04:00:04|0.0094267
04:00:05|0.0094267
04:00:06|0.0094267
04:00:08|0.0094267
04:00:08|0.0094267
04:00:10|0.0094267
04:00:11|0.0094267
04:00:12|0.0094267
04:00:13|0.0094267
04:00:14|0.0094267
04:00:15|0.0094267
04:00:16|0.0094267
04:00:17|0.0094267
04:00:18|0.0094267
04:00:19|0.0094267
04:00:20|0.0094267
04:00:22|0.0094267
04:00:23|0.0094267
04:00:24|0.0094383
04:00:25|0.0094047
04:00:26|0.0094047
04:00:27|0.0094018
04:00:28|0.0094018
04:00:29|0.0094018
04:00:30|0.0093957
04:00:30|0.0093957
04:00:31|0.0093957
04:00:33|0.0093957
04:00:34|0.0093957
04:00:35|0.0093957
04:00:36|0.0094018
04:00:37|0.0094018
04:00:38|0.0094018
04:00:39|0.0094018
04:00:40|0.0094018
04:00:41|0.0094018
04:00:42|0.0094018
04:00:42|0.0094018
04:00:44|0.0094018
04:00:45|0.0094018
04:00:45|0.0094018
04:00:47|0.0094018
04:00:48|0.0094018
04:00:49|0.0094018
04:00:50|0.0094018
04:00:51|0.0094018
04:00:52|0.0094018
04:00:53|0.0094018
04:00:54|0.0094018
04:00:55|0.0094018
04:00:56|0.0094018
04:00:57|0.0093895
04:00:58|0.0093846
04:00:59|0.0093834
04:01:00|0.0093834
04:01:01|0.0093834
04:01:02|0.0093834
04:01:03|0.0093834
04:01:05|0.0093834
04:01:07|0.0093834
04:01:07|0.0093753
04:01:08|0.0093753
04:01:09|0.0093753
04:01:10|0.0093753
04:01:11|0.0093753
04:01:12|0.0093753
04:01:14|0.0093753
04:01:15|0.0093753
04:01:16|0.0093753
04:01:18|0.0093753
04:01:19|0.0093753
04:01:20|0.0093753
04:01:22|0.0093753
04:01:22|0.0093753
04:01:24|0.0093753
04:01:24|0.0093753
04:01:26|0.0093753
04:01:26|0.0093753
04:01:27|0.0093753
04:01:28|0.0093753
04:01:30|0.0093753
04:01:30|0.0093753
04:01:32|0.0093753
04:01:33|0.0093753
04:01:33|0.0093753
04:01:35|0.0093753
04:01:36|0.0093753
04:01:37|0.0093753
04:01:38|0.0093753
04:01:39|0.0093753
04:01:40|0.0093753
04:01:41|0.00938
04:01:42|0.00938
04:01:43|0.0093804
04:01:44|0.0093805
04:01:45|0.0093805
04:01:46|0.0093805
04:01:47|0.0093805
04:01:48|0.0093805
04:01:49|0.0093805
04:01:50|0.0093805
04:01:51|0.0093805
04:01:52|0.0093805
04:01:53|0.0093805
04:01:54|0.0093805
04:01:56|0.0093805
04:01:57|0.0093805
04:01:58|0.0093805
04:01:59|0.0093805
04:02:00|0.0093805
04:02:01|0.0093805
04:02:02|0.0093805
04:02:03|0.0093805
04:02:05|0.0093805
04:02:06|0.0093805
04:02:08|0.0093805
04:02:09|0.0093805
04:02:11|0.0093805
04:02:12|0.0093805
04:02:13|0.0093805
04:02:14|0.0093805
04:02:16|0.0093805
04:02:16|0.0093805
04:02:18|0.0093805
04:02:18|0.0093805
04:02:19|0.0093805
04:02:20|0.0093805
04:02:22|0.0093805
04:02:23|0.0093805
04:02:24|0.0093805
04:02:25|0.0093805
04:02:26|0.0093805
04:02:27|0.0093805
04:02:28|0.0093805
04:02:29|0.0093805
04:02:30|0.0093805
04:02:30|0.0093805
04:02:32|0.0093805
04:02:34|0.0093805
04:02:34|0.0093717
04:02:35|0.0093717
04:02:36|0.0093717
04:02:37|0.0093717
04:02:38|0.0093717
04:02:39|0.0093717
04:02:40|0.0093717
04:02:41|0.0093717
04:02:42|0.0093717
04:02:43|0.0093717
04:02:44|0.0093717
04:02:45|0.0093717
04:02:46|0.0093717
04:02:47|0.0093717
04:02:49|0.0093717
04:02:49|0.0093717
04:02:50|0.0093717
04:02:51|0.0093717
04:02:52|0.0093717
04:02:54|0.0093717
04:02:54|0.0093717
04:02:55|0.0093717
04:02:57|0.0093717
04:02:57|0.0093717
04:02:58|0.0093717
04:03:00|0.0093717
04:03:00|0.0093717
04:03:01|0.0093717
04:03:03|0.0093717
04:03:03|0.0093717
04:03:05|0.0093717
04:03:06|0.0093717
04:03:07|0.0093717
04:03:08|0.0093717
04:03:09|0.0093717
04:03:10|0.0093717
04:03:11|0.0093717
04:03:12|0.0093717
04:03:13|0.0093717
04:03:14|0.0093717
04:03:15|0.0093717
04:03:16|0.0093717
04:03:17|0.0093717
04:03:17|0.0093717
04:03:19|0.0093717
04:03:20|0.0093717
04:03:21|0.0093717
04:03:23|0.0093717
04:03:24|0.0093717
04:03:24|0.0093717
04:03:25|0.0093717
04:03:27|0.0093717
04:03:28|0.0093717
04:03:29|0.0093717
04:03:30|0.0093717
04:03:31|0.0093717
04:03:32|0.0093717
04:03:34|0.0093717
04:03:35|0.0093717
04:03:35|0.0093717
04:03:36|0.0093717
04:03:38|0.009367
04:03:39|0.009367
04:03:39|0.009367
04:03:41|0.009367
04:03:42|0.009367
04:03:43|0.009367
04:03:44|0.009367
04:03:45|0.009367
04:03:47|0.009367
04:03:48|0.009367
04:03:49|0.009367
04:03:50|0.009367
04:03:51|0.009367
04:03:52|0.009367
04:03:53|0.009367
04:03:53|0.0093927
04:03:55|0.0093927
04:03:55|0.0093927
04:03:57|0.0093927
04:03:57|0.0093927
04:03:58|0.0093927
04:04:00|0.0093927
04:04:01|0.0093927
04:04:02|0.0093927
04:04:03|0.0093927
04:04:05|0.0093927
04:04:05|0.0093927
04:04:06|0.0093927
04:04:08|0.0093927
04:04:09|0.0093927
04:04:10|0.0093927
04:04:12|0.0093927
04:04:14|0.0093927
04:04:14|0.0093927
04:04:17|0.0093927
04:04:17|0.0093927
04:04:18|0.0093927
04:04:19|0.0093927
04:04:20|0.0093927
04:04:22|0.0093927
04:04:22|0.0093927
04:04:23|0.0093727
04:04:25|0.0093727
04:04:26|0.0093727
04:04:27|0.0093727
04:04:28|0.0093727
04:04:29|0.0093727
04:04:30|0.0093727
04:04:31|0.0093727
04:04:32|0.0093727
04:04:32|0.0093727
04:04:34|0.0093727
04:04:34|0.0093727
04:04:35|0.0093727
04:04:36|0.0093727
04:04:38|0.0093727
04:04:39|0.0093727
04:04:40|0.0093727
04:04:41|0.0093727
04:04:41|0.0093727
04:04:43|0.0093727
04:04:44|0.0093727
04:04:45|0.009368
04:04:46|0.009368
04:04:47|0.009368
04:04:48|0.009368
04:04:49|0.009368
04:04:50|0.009368
04:04:50|0.009368
04:04:52|0.009368
04:04:53|0.009368
04:04:54|0.009368
04:04:55|0.009368
04:04:56|0.009368
04:04:57|0.009368
04:04:59|0.009368
04:04:59|0.009368
04:05:00|0.009368
04:05:01|0.009368
04:05:03|0.009368
04:05:04|0.009368
04:05:04|0.009368
04:05:07|0.009368
04:05:08|0.009368
04:05:10|0.009368
04:05:10|0.009368
04:05:11|0.009368
04:05:12|0.009368
04:05:13|0.009368
04:05:14|0.009368
04:05:15|0.009368
04:05:16|0.009368
04:05:17|0.009368
04:05:18|0.009368
04:05:19|0.009368
04:05:20|0.009368
04:05:21|0.009368
04:05:22|0.009368
04:05:24|0.009368
04:05:25|0.009368
04:05:27|0.009368
04:05:28|0.009368
04:05:29|0.009368
04:05:31|0.009368
04:05:31|0.009368
04:05:32|0.009368
04:05:33|0.009368
04:05:34|0.009368
04:05:35|0.009368
04:05:36|0.009368
04:05:37|0.009368
04:05:38|0.009368
04:05:39|0.009368
04:05:40|0.009368
04:05:41|0.009368
04:05:42|0.009368
04:05:43|0.009368
04:05:44|0.009368
04:05:45|0.009368
04:05:46|0.009368
04:05:47|0.009368
04:05:48|0.009368
04:05:49|0.009368
04:05:50|0.009368
04:05:51|0.009368
04:05:52|0.009368
04:05:53|0.009368
04:05:54|0.009368
04:05:55|0.009368
04:05:56|0.009368
04:05:57|0.009368
04:05:58|0.009368
04:05:59|0.009368
04:06:00|0.009368
04:06:01|0.009368
04:06:03|0.009368
04:06:04|0.009368
04:06:05|0.009368
04:06:06|0.009368
04:06:08|0.009368
04:06:09|0.009368
04:06:10|0.009368
04:06:11|0.009368
04:06:13|0.009368
04:06:13|0.009368
04:06:15|0.009368
04:06:16|0.009368
04:06:17|0.009368
04:06:18|0.009368
04:06:20|0.009368
04:06:22|0.009368
04:06:22|0.009368
04:06:23|0.009368
04:06:24|0.009368
04:06:25|0.009368
04:06:26|0.009368
04:06:27|0.009368
04:06:28|0.009368
04:06:30|0.009368
04:06:30|0.009368
04:06:31|0.009368
04:06:32|0.009368
04:06:33|0.009368
04:06:35|0.009368
04:06:35|0.009368
04:06:36|0.009368
04:06:38|0.009368
04:06:39|0.009368
04:06:40|0.009368
04:06:41|0.009368
04:06:42|0.009368
04:06:43|0.009368
04:06:44|0.009368
04:06:44|0.009368
04:06:46|0.009368
04:06:47|0.009368
04:06:47|0.009368
04:06:48|0.009368
04:06:50|0.009368
04:06:51|0.009368
04:06:52|0.009368
04:06:52|0.009368
04:06:53|0.009368
04:06:54|0.009368
04:06:56|0.009368
04:06:56|0.009368
04:06:58|0.009368
04:06:58|0.009368
04:06:59|0.009368
04:07:01|0.009368
04:07:02|0.009368
04:07:03|0.009368
04:07:04|0.009368
04:07:05|0.009368
04:07:06|0.009368
04:07:07|0.009368
04:07:09|0.009368
04:07:10|0.009368
04:07:11|0.009368
04:07:12|0.009368
04:07:13|0.009368
04:07:13|0.009368
04:07:16|0.009368
04:07:16|0.009368
04:07:17|0.009368
04:07:18|0.009368
04:07:19|0.009368
04:07:20|0.009368
04:07:22|0.009368
04:07:23|0.009368
04:07:24|0.009368
04:07:25|0.009368
04:07:26|0.009368
04:07:27|0.0093908
04:07:27|0.0094039
04:07:29|0.0094209
04:07:30|0.0094282
04:07:31|0.0094115
04:07:32|0.009423
04:07:37|0.0094358
04:07:37|0.0094293
04:07:38|0.0094254
04:07:39|0.0094254
04:07:40|0.0094254
04:07:41|0.0094254
04:07:42|0.0094254
04:07:44|0.0094254
04:07:44|0.0094254
04:07:45|0.0094254
04:07:46|0.0094254
04:07:47|0.0094131
04:07:49|0.0094131
04:07:49|0.0094131
04:07:51|0.0094131
04:07:52|0.0094131
04:07:52|0.0094131
04:07:54|0.0094131
04:07:54|0.0094131
04:07:55|0.0094131
04:07:56|0.0094131
04:07:57|0.0094131
04:07:58|0.0094415
04:07:59|0.0094453
04:08:00|0.0094453
04:08:01|0.0094453
04:08:03|0.0094453
04:08:03|0.0094453
04:08:04|0.0094453
04:08:06|0.0094453
04:08:07|0.0094453
04:08:08|0.009432
04:08:10|0.009432
04:08:11|0.0094259
04:08:12|0.0094535
04:08:13|0.0094535
04:08:14|0.0094436
04:08:15|0.0094397
04:08:16|0.0094397
04:08:17|0.0094397
04:08:19|0.0094397
04:08:21|0.0094591
04:08:21|0.0094676
04:08:22|0.0094676
04:08:23|0.00948
04:08:24|0.0094714
04:08:25|0.0094714
04:08:26|0.0094714
04:08:27|0.0094879
04:08:28|0.0094879
04:08:30|0.0094879
04:08:31|0.0094879
04:08:32|0.0094879
04:08:32|0.0094879
04:08:34|0.0094879
04:08:35|0.0094879
04:08:36|0.0094879
04:08:38|0.0094879
04:08:38|0.0094507
04:08:39|0.0094507
04:08:40|0.0094507
04:08:41|0.0094885
04:08:42|0.0094885
04:08:43|0.0094885
04:08:45|0.0094885
04:08:45|0.0094885
04:08:46|0.0094885
04:08:47|0.0094885
04:08:49|0.0094902
04:08:49|0.0094902
04:08:50|0.0094902
04:08:52|0.0094902
04:08:53|0.0094902
04:08:53|0.0094902
04:08:54|0.0094902
04:08:55|0.0094902
04:08:57|0.0094902
04:08:57|0.0094902
04:08:59|0.0094902
04:08:59|0.0094902
04:09:00|0.0094902
04:09:01|0.0094994
04:09:03|0.0094994
04:09:04|0.0094994
04:09:04|0.0094994
04:09:06|0.0094994
04:09:07|0.0094994
04:09:08|0.0094994
04:09:10|0.0094994
04:09:12|0.0094994
04:09:12|0.0094994
04:09:13|0.0094994
04:09:14|0.0094994
04:09:16|0.0094994
04:09:17|0.0094994
04:09:18|0.0094869
04:09:19|0.0094869
04:09:20|0.0094869
04:09:20|0.0094869
04:09:22|0.0094749
04:09:23|0.0094749
04:09:24|0.0094817
04:09:25|0.0094817
04:09:26|0.0094817
04:09:27|0.0094817
04:09:28|0.0094817
04:09:29|0.0094817
04:09:30|0.0094817
04:09:31|0.0094817
04:09:32|0.0094817
04:09:33|0.0094817
04:09:34|0.0094817
04:09:35|0.0094817
04:09:37|0.0094817
04:09:38|0.0094817
04:09:39|0.0094817
04:09:40|0.0094817
04:09:41|0.0094817
04:09:42|0.0094817
04:09:43|0.0094817
04:09:44|0.0094817
04:09:45|0.0094817
04:09:46|0.0094817
04:09:47|0.0094817
04:09:48|0.0094817
04:09:48|0.0094817
04:09:50|0.0094817
04:09:51|0.0094817
04:09:52|0.0094817
04:09:52|0.0094673
04:09:54|0.0094673
04:09:55|0.0094673
04:09:56|0.0094673
04:09:57|0.0094673
04:09:58|0.0094624
04:09:59|0.0094586
04:10:00|0.0094586
04:10:01|0.0094586
04:10:01|0.0094537
04:10:03|0.0094537
04:10:04|0.0094537
04:10:05|0.0094537
04:10:05|0.0094537
04:10:06|0.0094394
04:10:09|0.0094355
04:10:11|0.0094355
04:10:12|0.0094307
04:10:13|0.0094307
04:10:15|0.0094307
04:10:16|0.0094307
04:10:16|0.0094207
04:10:18|0.0094207
04:10:18|0.0094217
04:10:20|0.0094217
04:10:21|0.0094217
04:10:21|0.0094217
04:10:22|0.0094217
04:10:24|0.0094217
04:10:24|0.0094217
04:10:26|0.0094217
04:10:26|0.0094217
04:10:27|0.0094217
04:10:29|0.0094217
04:10:29|0.0094217
04:10:31|0.0094217
04:10:31|0.0094217
04:10:32|0.0094217
04:10:33|0.0094217
04:10:35|0.0094217
04:10:35|0.0094217
04:10:36|0.0094217
04:10:38|0.0094217
04:10:39|0.0094217
04:10:40|0.0094217
04:10:41|0.0094217
04:10:42|0.0094217
04:10:43|0.0094217
04:10:44|0.0094217
04:10:45|0.0094217
04:10:46|0.0094217
04:10:47|0.0094217
04:10:48|0.0094217
04:10:49|0.0094437
04:10:50|0.0094481
04:10:51|0.0094481
04:10:52|0.0094481
04:10:53|0.0094481
04:10:54|0.0094481
04:10:55|0.0094481
04:10:56|0.0094481
04:10:57|0.0094481
04:10:58|0.0094481
04:10:59|0.0094323
04:11:00|0.0094323
04:11:01|0.0094323
04:11:02|0.0094323
04:11:03|0.0094323
04:11:04|0.0094323
04:11:06|0.0094323
04:11:07|0.0094323
04:11:08|0.0094323
04:11:10|0.0094323
04:11:11|0.0094323
04:11:13|0.0094323
04:11:13|0.0094323
04:11:14|0.0094323
04:11:15|0.0094323
04:11:17|0.0094323
04:11:17|0.0094323
04:11:18|0.0094323
04:11:20|0.0094289
04:11:21|0.0094289
04:11:22|0.0094289
04:11:23|0.0094289
04:11:24|0.0094289
04:11:25|0.0094289
04:11:26|0.0094181
04:11:28|0.0094
04:11:29|0.0094
04:11:30|0.009413
04:11:31|0.0094292
04:11:32|0.0094281
04:11:33|0.0094281
04:11:34|0.0094281
04:11:35|0.0094281
04:11:40|0.0094281
04:11:40|0.0094197
04:11:41|0.0094197
04:11:42|0.0094197
04:11:44|0.0094197
04:11:44|0.0094197
04:11:45|0.0094197
04:11:46|0.0094197
04:11:47|0.0094197
04:11:48|0.0094197
04:11:49|0.0094197
04:11:50|0.0094197
04:11:51|0.0094197
04:11:52|0.0094197
04:11:53|0.0094197
04:11:54|0.0094197
04:11:55|0.0094197
04:11:56|0.0094197
04:11:57|0.0094197
04:11:58|0.0094197
04:11:59|0.0094197
04:12:00|0.0094197
04:12:01|0.0094197
04:12:02|0.0094197
04:12:03|0.0094197
04:12:05|0.0094197
04:12:05|0.0094197
04:12:06|0.0094197
04:12:08|0.0094197
04:12:09|0.0094197
04:12:11|0.0094197
04:12:12|0.0094197
04:12:14|0.0094197
04:12:15|0.0094197
04:12:15|0.0094197
04:12:17|0.0094197
04:12:18|0.0094426
04:12:19|0.0094433
04:12:20|0.0094433
04:12:21|0.0094433
04:12:22|0.0094433
04:12:23|0.0094433
04:12:24|0.0094433
04:12:25|0.0094583
04:12:26|0.0094583
04:12:27|0.0094583
04:12:28|0.0094583
04:12:29|0.0094583
04:12:30|0.0094659
04:12:31|0.0094659
04:12:32|0.0094659
04:12:33|0.0094659
04:12:34|0.0094659
04:12:35|0.0094659
04:12:36|0.0094659
04:12:37|0.0094659
04:12:38|0.0094659
04:12:39|0.0094659
04:12:40|0.0094659
04:12:41|0.0094659
04:12:42|0.0094659
04:12:43|0.0094749
04:12:44|0.0094749
04:12:45|0.0094849
04:12:46|0.0094849
04:12:47|0.0094849
04:12:49|0.0094879
04:12:49|0.0094886
04:12:50|0.0094886
04:12:51|0.0094886
04:12:52|0.0094973
04:12:53|0.0095025
04:12:54|0.0095025
04:12:55|0.0095025
04:12:56|0.0095025
04:12:57|0.0095025
04:12:58|0.0095025
04:12:59|0.0095025
04:13:00|0.0095025
04:13:01|0.0095025
04:13:02|0.0095025
04:13:03|0.0095025
04:13:04|0.0095025
04:13:05|0.0095025
04:13:06|0.0095025
04:13:07|0.0095025
04:13:08|0.0095025
04:13:09|0.0095025
04:13:11|0.0095025
04:13:13|0.0095025
04:13:14|0.0095021
04:13:15|0.0095021
04:13:17|0.0095021
04:13:17|0.0095021
04:13:19|0.0095021
04:13:20|0.0095021
04:13:20|0.0095021
04:13:22|0.0095021
04:13:22|0.0095021
04:13:24|0.0095021
04:13:24|0.0095021
04:13:25|0.0094901
04:13:27|0.0094901
04:13:28|0.0094901
04:13:29|0.0094901
04:13:30|0.0094901
04:13:31|0.0094901
04:13:32|0.0095084
04:13:34|0.0095084
04:13:34|0.0095084
04:13:35|0.0095084
04:13:36|0.0095084
04:13:39|0.0095084
04:13:39|0.0095084
04:13:40|0.0095084
04:13:41|0.0095084
04:13:42|0.0095084
04:13:43|0.0095084
04:13:44|0.0095084
04:13:45|0.0095084
04:13:46|0.009518
04:13:47|0.0095239
04:13:48|0.0095335
04:13:50|0.0095327
04:13:50|0.0095346
04:13:51|0.0095346
04:13:53|0.0095352
04:13:54|0.0095446
04:13:55|0.0095446
04:13:56|0.0095446
04:13:57|0.0095446
04:13:58|0.0095446
04:13:59|0.0095446
04:14:00|0.0095446
04:14:01|0.0095446
04:14:02|0.0095494
04:14:03|0.0095494
04:14:04|0.0095494
04:14:06|0.0095565
04:14:07|0.0095566
04:14:07|0.0095632
04:14:09|0.0095632
04:14:10|0.0095632
04:14:10|0.0095632
04:14:13|0.0095632
04:14:14|0.0095632
04:14:14|0.0095632
04:14:16|0.0095632
04:14:18|0.0095632
04:14:18|0.0095632
04:14:19|0.0095632
04:14:20|0.0095632
04:14:21|0.0095632
04:14:23|0.0095632
04:14:23|0.0095693
04:14:25|0.0095693
04:14:25|0.0095693
04:14:26|0.0095693
04:14:28|0.0095693
04:14:28|0.0095708
04:14:29|0.0095711
04:14:30|0.0095711
04:14:31|0.0095711
04:14:32|0.0095711
04:14:33|0.0095711
04:14:34|0.0095711
04:14:35|0.0095711
04:14:36|0.0095822
04:14:37|0.0095822
04:14:38|0.0095814
04:14:39|0.0095814
04:14:40|0.0095814
04:14:41|0.0095814
04:14:42|0.0095814
04:14:43|0.0095878
04:14:44|0.0095997
04:14:48|0.0096032
04:14:48|0.0096176
04:14:49|0.0096176
04:14:50|0.009688
04:14:51|0.0097004
04:14:52|0.0097004
04:14:53|0.0096403
04:14:54|0.0096403
04:14:55|0.0096403
04:14:56|0.0096403
04:14:57|0.0096679
04:14:58|0.0097
04:15:00|0.0097
04:15:00|0.0097
04:15:02|0.0097
04:15:02|0.0097004
04:15:03|0.0097004
04:15:04|0.0097004
04:15:07|0.0097004
04:15:07|0.0097004
04:15:08|0.0097004
04:15:09|0.0097004
04:15:10|0.0097004
04:15:12|0.0096882
04:15:13|0.0096842
04:15:15|0.0096842
04:15:15|0.0096754
04:15:17|0.0096754
04:15:19|0.0097117
04:15:20|0.0097117
04:15:21|0.0097117
04:15:22|0.0097117
04:15:23|0.0097117
04:15:24|0.0097117
04:15:25|0.0097117
04:15:27|0.0096856
04:15:28|0.0096856
04:15:29|0.0096552
04:15:30|0.0096766
04:15:31|0.0096806
04:15:32|0.0096806
04:15:33|0.0096806
04:15:34|0.0096806
04:15:35|0.0096806
04:15:36|0.0096806
04:15:37|0.0096906
04:15:38|0.009674
04:15:39|0.009674
04:15:40|0.009674
04:15:41|0.009674
04:15:42|0.009674
04:15:43|0.009657
04:15:44|0.009657
04:15:45|0.009657
04:15:47|0.0096521
04:15:48|0.0096587
04:15:49|0.0096587
04:15:49|0.0096587
04:15:51|0.0096587
04:15:52|0.0096587
04:15:53|0.0096587
04:15:54|0.0096728
04:15:55|0.0096728
04:15:56|0.0096728
04:15:57|0.0096728
04:15:58|0.0096728
04:15:59|0.0096728
04:16:00|0.0096728
04:16:01|0.0096728
04:16:02|0.0096728
04:16:03|0.0096728
04:16:04|0.0096728
04:16:05|0.0096728
04:16:06|0.0096728
04:16:07|0.0096728
04:16:08|0.0096728
04:16:09|0.0096728
04:16:10|0.0096728
04:16:11|0.0096728
04:16:12|0.0096991
04:16:13|0.0096991
04:16:15|0.0096991
04:16:16|0.0096991
04:16:16|0.0096991
04:16:18|0.0096991
04:16:19|0.0096991
04:16:20|0.0096991
04:16:21|0.0096991
04:16:22|0.0096991
04:16:23|0.0096991
04:16:24|0.0097242
04:16:25|0.0097333
04:16:26|0.0097333
04:16:27|0.009735
04:16:28|0.0097407
04:16:29|0.0097407
04:16:30|0.0097407
04:16:31|0.0097422
04:16:32|0.0097443
04:16:33|0.0097471
04:16:34|0.0097475
04:16:36|0.0097475
04:16:37|0.0097475
04:16:38|0.0097475
04:16:39|0.0097475
04:16:40|0.0097475
04:16:41|0.0097475
04:16:42|0.0097475
04:16:43|0.0097475
04:16:44|0.0097534
04:16:46|0.0097534
04:16:47|0.0097534
04:16:47|0.0097443
04:16:49|0.0097443
04:16:49|0.0097443
04:16:51|0.0097576
04:16:51|0.0097576
04:16:53|0.0097576
04:16:54|0.0097602
04:16:55|0.0097655
04:16:57|0.0097632
04:16:58|0.0097632
04:16:58|0.0097632
04:16:59|0.0097632
04:17:01|0.0097632
04:17:02|0.0097632
04:17:03|0.0097632
04:17:04|0.0097632
04:17:05|0.0097632
04:17:06|0.0097632
04:17:07|0.0097632
04:17:08|0.0097632
04:17:09|0.0097481
04:17:10|0.0097481
04:17:11|0.0097483
04:17:12|0.0097483
04:17:14|0.0097409
04:17:15|0.0097131
04:17:17|0.0097085
04:17:17|0.0097085
04:17:19|0.0097418
04:17:21|0.0097418
04:17:22|0.0097418
04:17:23|0.0097537
04:17:23|0.0097537
04:17:24|0.0097537
04:17:27|0.0097537
04:17:27|0.0097537
04:17:28|0.0097537
04:17:29|0.0097537
04:17:30|0.0097537
04:17:31|0.0097537
04:17:33|0.0097404
04:17:34|0.0097404
04:17:34|0.0097404
04:17:36|0.0097404
04:17:37|0.0097404
04:17:38|0.009761
04:17:39|0.0097685
04:17:40|0.0097754
04:17:41|0.0097754
04:17:42|0.0097754
04:17:43|0.0097801
04:17:43|0.0097916
04:17:45|0.0097916
04:17:46|0.0097916
04:17:47|0.0097916
04:17:47|0.0097916
04:17:49|0.0097916
04:17:49|0.0098009
04:17:50|0.0098009
04:17:52|0.0098009
04:17:53|0.0098009
04:17:54|0.0098009
04:17:54|0.0098009
04:17:56|0.0098009
04:17:57|0.0098009
04:17:58|0.0098009
04:17:59|0.0098009
04:18:00|0.0098009
04:18:00|0.0098009
04:18:02|0.0098009
04:18:03|0.0098009
04:18:04|0.0098009
04:18:05|0.0098009
04:18:06|0.0098009
04:18:07|0.0098009
04:18:08|0.0098009
04:18:09|0.0097933
04:18:10|0.0097933
04:18:11|0.0097891
04:18:12|0.0097852
04:18:13|0.0097852
04:18:14|0.0097852
04:18:15|0.0098154
04:18:16|0.0098164
04:18:17|0.0098164
04:18:17|0.0098164
04:18:19|0.0098164
04:18:20|0.0098164
04:18:21|0.0098164
04:18:22|0.0098164
04:18:23|0.0098164
04:18:23|0.0098164
04:18:25|0.0098164
04:18:26|0.0098164
04:18:27|0.0098164
04:18:28|0.0098164
04:18:30|0.0098164
04:18:30|0.0098164
04:18:31|0.0098164
04:18:32|0.0098164
04:18:34|0.0098164
04:18:35|0.0098164
04:18:36|0.0098164
04:18:37|0.0098164
04:18:38|0.0098164
04:18:39|0.0098164
04:18:40|0.0098164
04:18:41|0.0098164
04:18:42|0.0098164
04:18:43|0.0098164
04:18:44|0.0098164
04:18:45|0.0098235
04:18:46|0.0098235
04:18:47|0.0098235
04:18:48|0.0098235
04:18:49|0.0098235
04:18:50|0.009824
04:18:51|0.009824
04:18:52|0.009824
04:18:53|0.009824
04:18:54|0.009824
04:18:55|0.009824
04:18:56|0.009824
04:18:57|0.009824
04:18:58|0.009824
04:18:59|0.009824
04:19:00|0.009824
04:19:01|0.009824
04:19:02|0.009824
04:19:03|0.009824
04:19:04|0.009824
04:19:05|0.009824
04:19:06|0.0098287
04:19:07|0.0098287
04:19:08|0.0098287
04:19:09|0.0098287
04:19:10|0.0098287
04:19:11|0.0098287
04:19:12|0.0098287
04:19:13|0.0098335
04:19:14|0.0098335
04:19:16|0.0098335
04:19:17|0.0098335
04:19:19|0.0098335
04:19:20|0.0098343
04:19:21|0.0098343
04:19:22|0.009845
04:19:23|0.009845
04:19:24|0.009845
04:19:25|0.009845
04:19:26|0.009845
04:19:28|0.009845
04:19:29|0.009845
04:19:29|0.009845
04:19:31|0.0098534
04:19:32|0.0098534
04:19:33|0.0098572
04:19:34|0.009859
04:19:36|0.009859
04:19:36|0.009859
04:19:37|0.009859
04:19:38|0.009859
04:19:39|0.0098722
04:19:40|0.0098723
04:19:41|0.009873
04:19:42|0.009873
04:19:43|0.009873
04:19:44|0.009883
04:19:46|0.009883
04:19:46|0.009883
04:19:47|0.0098864
04:19:48|0.0098864
04:19:49|0.0098864
04:19:50|0.0098864
04:19:51|0.0098864
04:19:52|0.0098931
04:19:53|0.0098931
04:19:54|0.0098931
04:19:55|0.0098931
04:19:56|0.0098931
04:19:57|0.0098931
04:19:58|0.0098998
04:19:59|0.0098998
04:20:00|0.0098998
04:20:01|0.0098998
04:20:02|0.0098998
04:20:03|0.0098998
04:20:04|0.0098998
04:20:05|0.0098998
04:20:06|0.0098999
04:20:07|0.0098999
04:20:11|0.0098999
04:20:11|0.0099078
04:20:12|0.0099078
04:20:14|0.0099078
04:20:15|0.0099125
04:20:17|0.0099125
04:20:18|0.0099222
04:20:19|0.0099222
04:20:20|0.0099222
04:20:22|0.009923
04:20:23|0.009923
04:20:25|0.0099317
04:20:26|0.0099423
04:20:27|0.0099423
04:20:29|0.009948
04:20:30|0.0099475
04:20:31|0.0099475
04:20:32|0.0099479
04:20:32|0.0099423
04:20:33|0.0099423
04:20:35|0.0099423
04:20:36|0.0099423
04:20:37|0.0099551
04:20:38|0.0099307
04:20:39|0.0099307
04:20:40|0.0099307
04:20:41|0.0099307
04:20:42|0.0099307
04:20:43|0.0099307
04:20:43|0.0099717
04:20:45|0.0099717
04:20:46|0.0099717
04:20:47|0.0099717
04:20:47|0.0099717
04:20:49|0.0099717
04:20:50|0.0099388
04:20:51|0.0099022
04:20:52|0.0099022
04:20:53|0.0099022
04:20:54|0.0099022
04:20:55|0.0099185
04:20:56|0.0099185
04:20:57|0.0099185
04:20:58|0.0099227
04:20:58|0.0099227
04:21:00|0.0099227
04:21:01|0.0099227
04:21:01|0.0099227
04:21:03|0.0099227
04:21:04|0.0099227
04:21:04|0.0099227
04:21:06|0.0099227
04:21:07|0.0099227
04:21:08|0.0099227
04:21:09|0.0099227
04:21:10|0.0099227
04:21:10|0.0099227
04:21:12|0.0099227
04:21:13|0.0099227
04:21:14|0.0099186
04:21:15|0.0099186
04:21:16|0.0099186
04:21:17|0.0099186
04:21:19|0.0099186
04:21:20|0.0099186
04:21:21|0.0099186
04:21:23|0.0099186
04:21:24|0.0099115
04:21:25|0.0099099
04:21:25|0.0099099
04:21:26|0.0099099
04:21:27|0.0099099
04:21:29|0.0098975
04:21:30|0.0098975
04:21:30|0.009885
04:21:32|0.0098732
04:21:32|0.0098712
04:21:34|0.0098712
04:21:35|0.0098668
04:21:36|0.0098627
04:21:37|0.0098627
04:21:38|0.0098627
04:21:39|0.0098627
04:21:41|0.0098627
04:21:41|0.0098627
04:21:43|0.0098703
04:21:43|0.0098703
04:21:45|0.0098703
04:21:46|0.0098703
04:21:46|0.0098703
04:21:48|0.0098703
04:21:49|0.0098604
04:21:50|0.0098604
04:21:51|0.0098444
04:21:51|0.0098444
04:21:52|0.0098444
04:21:54|0.0098444
04:21:55|0.0098444
04:21:55|0.0098444
04:21:56|0.0098444
04:21:58|0.0098444
04:21:59|0.0098444
04:22:00|0.0098495
04:22:01|0.0098495
04:22:01|0.0098495
04:22:03|0.0098495
04:22:04|0.0098495
04:22:05|0.0098273
04:22:07|0.0098273
04:22:07|0.0098273
04:22:08|0.0098273
04:22:09|0.0098273
04:22:10|0.0098207
04:22:11|0.0098207
04:22:13|0.0098196
04:22:13|0.0098187
04:22:15|0.0098187
04:22:16|0.0098187
04:22:16|0.009818
04:22:18|0.009804
04:22:19|0.009804
04:22:21|0.0097902
04:22:22|0.0097902
04:22:23|0.0097863
04:22:25|0.0097758
04:22:26|0.0097694
04:22:28|0.0097694
04:22:28|0.0097694
04:22:30|0.0097694
04:22:30|0.0097694
04:22:31|0.0097694
04:22:32|0.0097694
04:22:33|0.0097694
04:22:35|0.0097652
04:22:36|0.0097611
04:22:37|0.0097611
04:22:38|0.0097558
04:22:39|0.0097558
04:22:40|0.0097558
04:22:41|0.0097558
04:22:42|0.0097558
04:22:43|0.0097558
04:22:44|0.0097558
04:22:45|0.0097558
04:22:46|0.0097454
04:22:47|0.0097446
04:22:49|0.0097313
04:22:50|0.009731
04:22:51|0.009731
04:22:53|0.0097281
04:22:53|0.0097281
04:22:54|0.0097281
04:22:56|0.0097281
04:22:56|0.0097281
04:22:57|0.0097281
04:22:59|0.0097281
04:22:59|0.0097281
04:23:00|0.0097281
04:23:01|0.0097337
04:23:02|0.0097424
04:23:04|0.0097424
04:23:04|0.0097465
04:23:06|0.0097465
04:23:07|0.0097465
04:23:08|0.0097465
04:23:09|0.0097465
04:23:10|0.009753
04:23:11|0.009753
04:23:12|0.009753
04:23:13|0.009753
04:23:14|0.0097955
04:23:15|0.0097955
04:23:16|0.0097955
04:23:17|0.0097955
04:23:18|0.0097955
04:23:20|0.0097955
04:23:21|0.0098439
04:23:22|0.0098273
04:23:24|0.0098273
04:23:26|0.0098442
04:23:26|0.0098442
04:23:27|0.0098658
04:23:28|0.0098658
04:23:30|0.0098659
04:23:31|0.0098644
04:23:32|0.0098644
04:23:33|0.0098644
04:23:34|0.0098742
04:23:35|0.0098786
04:23:36|0.0098786
04:23:36|0.0098867
04:23:38|0.0098867
04:23:39|0.0098867
04:23:40|0.009893
04:23:41|0.0098957
04:23:42|0.0098957
04:23:43|0.0098957
04:23:44|0.0098957
04:23:44|0.0098932
04:23:46|0.0098932
04:23:46|0.0098865
04:23:48|0.0098865
04:23:49|0.0098865
04:23:50|0.0098865
04:23:51|0.0099114
04:23:52|0.0099175
04:23:53|0.0099222
04:23:54|0.0099222
04:23:55|0.0099222
04:23:56|0.0099222
04:23:57|0.0099222
04:23:58|0.0099222
04:23:59|0.0099374
04:24:00|0.0099423
04:24:01|0.0099423
04:24:02|0.0099426
04:24:03|0.0099426
04:24:04|0.0099426
04:24:05|0.0099426
04:24:06|0.0099426
04:24:07|0.0099426
04:24:08|0.0099426
04:24:09|0.0099585
04:24:10|0.0099714
04:24:11|0.00998
04:24:12|0.00998
04:24:13|0.0099891
04:24:14|0.0099891
04:24:15|0.0099686
04:24:16|0.0099686
04:24:17|0.0099686
04:24:18|0.0099686
04:24:19|0.0099686
04:24:20|0.0099686
04:24:22|0.0099686
04:24:24|0.0099686
04:24:25|0.0099686
04:24:26|0.0099686
04:24:28|0.0099686
04:24:29|0.0099686
04:24:31|0.0099686
04:24:32|0.0099686
04:24:33|0.0099686
04:24:33|0.0099686
04:24:34|0.0099686
04:24:36|0.0100018
04:24:37|0.0100018
04:24:38|0.0100147
04:24:39|0.0100127
04:24:40|0.0100152
04:24:41|0.0100152
04:24:42|0.0100152
04:24:43|0.0100152
04:24:44|0.0100163
04:24:45|0.0100163
04:24:46|0.0100152
04:24:47|0.0100152
04:24:48|0.0100152
04:24:49|0.0100152
04:24:50|0.0100152
04:24:51|0.0100152
04:24:52|0.0100152
04:24:53|0.0100152
04:24:54|0.0100152
04:24:55|0.009993
04:24:56|0.0099848
04:24:57|0.0099848
04:24:58|0.0099848
04:24:59|0.0099848
04:25:00|0.0099848
04:25:01|0.0099848
04:25:02|0.0100058
04:25:03|0.0100058
04:25:04|0.0100058
04:25:05|0.0100214
04:25:06|0.0100185
04:25:07|0.0100185
04:25:08|0.0100193
04:25:09|0.0100193
04:25:10|0.0100193
04:25:11|0.0100193
04:25:12|0.0100193
04:25:13|0.0100193
04:25:14|0.0100193
04:25:15|0.0100193
04:25:16|0.0100193
04:25:17|0.0100193
04:25:18|0.0100193
04:25:19|0.0100193
04:25:20|0.0100193
04:25:21|0.0100193
04:25:22|0.0100193
04:25:23|0.0100193
04:25:24|0.0100193
04:25:26|0.0100193
04:25:27|0.0100193
04:25:30|0.0100193
04:25:31|0.0099954
04:25:31|0.0099954
04:25:33|0.0099954
04:25:34|0.0099954
04:25:35|0.0099954
04:25:36|0.0099954
04:25:37|0.0099954
04:25:37|0.0099954
04:25:38|0.0099954
04:25:40|0.0100165
04:25:41|0.0100165
04:25:41|0.0100165
04:25:42|0.0100165
04:25:44|0.0100165
04:25:45|0.0100165
04:25:47|0.0100165
04:25:48|0.0100165
04:25:49|0.0100165
04:25:50|0.0100165
04:25:51|0.0100165
04:25:52|0.0100165
04:25:53|0.0100165
04:25:54|0.0100165
04:25:55|0.0100165
04:25:56|0.0100165
04:25:57|0.0100165
04:25:58|0.0100165
04:25:59|0.0100214
04:26:00|0.0100214
04:26:01|0.0100214
04:26:02|0.0100214
04:26:03|0.0100214
04:26:04|0.0100214
04:26:05|0.0100214
04:26:06|0.0100214
04:26:08|0.0100214
04:26:08|0.0100214
04:26:09|0.0100214
04:26:11|0.0100214
04:26:12|0.0100214
04:26:13|0.0100214
04:26:14|0.0099954
04:26:15|0.0099954
04:26:16|0.0099954
04:26:18|0.0099665
04:26:19|0.0099518
04:26:19|0.0099444
04:26:20|0.0099398
04:26:21|0.0099399
04:26:22|0.0099399
04:26:24|0.0099444
04:26:26|0.0099455
04:26:26|0.0099455
04:26:28|0.0099455
04:26:30|0.0099073
04:26:31|0.0099067
04:26:32|0.0098914
04:26:33|0.0098939
04:26:34|0.0098888
04:26:35|0.0098957
04:26:36|0.0099057
04:26:37|0.0099057
04:26:38|0.0099057
04:26:39|0.0099057
04:26:40|0.0099057
04:26:42|0.0099074
04:26:42|0.0099074
04:26:43|0.0099074
04:26:44|0.0099074
04:26:45|0.0099074
04:26:47|0.0099499
04:26:48|0.0099507
04:26:49|0.0099503
04:26:50|0.0099715
04:26:51|0.0099715
04:26:52|0.0099715
04:26:55|0.0099715
04:26:55|0.0100038
04:26:56|0.0100038
04:26:58|0.0100038
04:26:58|0.0100038
04:27:00|0.0100038
04:27:00|0.0100038
04:27:02|0.0100038
04:27:02|0.0099731
04:27:03|0.0099432
04:27:05|0.0099229
04:27:06|0.0099241
04:27:07|0.0099231
04:27:08|0.0099231
04:27:09|0.0099231
04:27:11|0.0099401
04:27:12|0.0099401
04:27:13|0.0099401
04:27:14|0.0099401
04:27:15|0.0099097
04:27:16|0.0099022
04:27:17|0.0099022
04:27:18|0.0099022
04:27:19|0.0099022
04:27:19|0.0099022
04:27:20|0.0099022
04:27:22|0.0099022
04:27:22|0.0099022
04:27:24|0.0099022
04:27:24|0.0099022
04:27:27|0.0099022
04:27:27|0.0099022
04:27:28|0.0099235
04:27:30|0.0099235
04:27:31|0.0099235
04:27:32|0.0099235
04:27:33|0.0099235
04:27:34|0.0099235
04:27:34|0.0099235
04:27:36|0.0099235
04:27:37|0.0099235
04:27:39|0.0099235
04:27:39|0.0098938
04:27:40|0.0098938
04:27:41|0.0098938
04:27:42|0.0099085
04:27:43|0.0099085
04:27:44|0.0099085
04:27:45|0.0099085
04:27:46|0.0099085
04:27:47|0.0099085
04:27:48|0.0099085
04:27:49|0.009859
04:27:50|0.009845
04:27:51|0.009845
04:27:52|0.009845
04:27:53|0.0098547
04:27:54|0.0098223
04:27:55|0.0098223
04:27:56|0.0098141
04:27:57|0.0098141
04:27:58|0.0097414
04:27:59|0.009805
04:28:00|0.009805
04:28:01|0.009805
04:28:02|0.009805
04:28:03|0.0097899
04:28:05|0.0097899
04:28:05|0.0097899
04:28:06|0.0097899
04:28:07|0.0097899
04:28:08|0.0097899
04:28:09|0.0097899
04:28:10|0.0097899
04:28:11|0.0097899
04:28:12|0.0097899
04:28:13|0.0097899
04:28:15|0.009786
04:28:15|0.0097926
04:28:16|0.0097926
04:28:17|0.0097926
04:28:18|0.0097926
04:28:20|0.0097926
04:28:20|0.0097926
04:28:21|0.0097926
04:28:22|0.0097926
04:28:24|0.0097926
04:28:26|0.0097759
04:28:27|0.0097759
04:28:28|0.0097759
04:28:30|0.0097759
04:28:31|0.0097668
04:28:33|0.0097668
04:28:35|0.0097668
04:28:35|0.0097668
04:28:36|0.0097668
04:28:37|0.0097668
04:28:39|0.0097668
04:28:40|0.0097973
04:28:42|0.0098061
04:28:43|0.0098061
04:28:44|0.0098089
04:28:45|0.0098089
04:28:46|0.0098089
04:28:47|0.0098089
04:28:48|0.0098089
04:28:49|0.0098113
04:28:50|0.0098118
04:28:51|0.0098118
04:28:52|0.0098133
04:28:53|0.0098161
04:28:54|0.0098542
04:28:55|0.0098542
04:28:56|0.0098466
04:28:58|0.0098466
04:28:58|0.0098466
04:28:59|0.0098466
04:29:00|0.0098466
04:29:01|0.0098466
04:29:03|0.0098466
04:29:04|0.0098466
04:29:05|0.0098466
04:29:06|0.0098466
04:29:07|0.0098413
04:29:08|0.0098413
04:29:09|0.0098413
04:29:10|0.0098413
04:29:11|0.0098361
04:29:11|0.0098253
04:29:13|0.0098253
04:29:14|0.0098083
04:29:15|0.0098083
04:29:16|0.0098083
04:29:17|0.0097991
04:29:18|0.0097991
04:29:19|0.0097991
04:29:20|0.0097865
04:29:20|0.0097924
04:29:22|0.0097924
04:29:23|0.0098075
04:29:24|0.0098075
04:29:26|0.0098075
04:29:27|0.0098075
04:29:27|0.0098075
04:29:29|0.0098075
04:29:31|0.0098075
04:29:31|0.0098075
04:29:32|0.0098075
04:29:33|0.0098075
04:29:34|0.0097895
04:29:35|0.0097895
04:29:36|0.0097895
04:29:38|0.0097895
04:29:40|0.0097895
04:29:41|0.0097895
04:29:41|0.0097755
04:29:42|0.0097755
04:29:43|0.0097755
04:29:44|0.0097755
04:29:46|0.0097755
04:29:46|0.0097755
04:29:47|0.0097755
04:29:48|0.0097755
04:29:49|0.0097755
04:29:50|0.0097755
04:29:52|0.0097755
04:29:52|0.0097755
04:29:54|0.0097755
04:29:54|0.0097755
04:29:55|0.0097755
04:29:57|0.0097755
04:29:58|0.0097755
04:29:58|0.0097558
04:30:00|0.0097558
04:30:00|0.0097558
04:30:02|0.0097558
04:30:02|0.0097558
04:30:03|0.0097588
04:30:05|0.0097588
04:30:06|0.0097588
04:30:07|0.0097588
04:30:08|0.0097588
04:30:09|0.0097588
04:30:10|0.0097588
04:30:11|0.0097588
04:30:13|0.0097588
04:30:13|0.0097588
04:30:15|0.0097588
04:30:15|0.0097588
04:30:16|0.0097588
04:30:17|0.0097588
04:30:18|0.0097588
04:30:19|0.0098031
04:30:21|0.0097831
04:30:22|0.0098428
04:30:23|0.009848
04:30:24|0.009848
04:30:26|0.009848
04:30:27|0.0098536
04:30:28|0.0098806
04:30:29|0.0098867
04:30:31|0.0098759
04:30:31|0.0098931
04:30:33|0.0098759
04:30:35|0.0098645
04:30:35|0.0098645
04:30:36|0.009897
04:30:37|0.009897
04:30:38|0.009897
04:30:39|0.009897
04:30:40|0.009897
04:30:41|0.0099096
04:30:42|0.0099096
04:30:43|0.0099096
04:30:44|0.0099096
04:30:46|0.0099201
04:30:46|0.0099201
04:30:47|0.0099201
04:30:48|0.0099201
04:30:50|0.0099201
04:30:51|0.0099201
04:30:52|0.0099201
04:30:53|0.0098968
04:30:54|0.0098968
04:30:55|0.0098968
04:30:56|0.0098968
04:30:57|0.0098968
04:30:58|0.0098968
04:30:59|0.0098942
04:31:00|0.0098942
04:31:01|0.0098942
04:31:02|0.0098887
04:31:02|0.0098887
04:31:04|0.0098887
04:31:04|0.0098887
04:31:06|0.0098887
04:31:07|0.0098887
04:31:08|0.0098887
04:31:08|0.0098887
04:31:10|0.0098887
04:31:11|0.0098887
04:31:12|0.0098887
04:31:13|0.0098887
04:31:14|0.0098887
04:31:15|0.0098887
04:31:15|0.0098887
04:31:16|0.0099096
04:31:18|0.0099096
04:31:19|0.0099096
04:31:20|0.0099096
04:31:20|0.0099096
04:31:22|0.0099096
04:31:23|0.0099096
04:31:24|0.0099096
04:31:25|0.0099096
04:31:25|0.0099096
04:31:27|0.0098926
04:31:28|0.0098926
04:31:30|0.0098926
04:31:31|0.0098807
04:31:33|0.0098807
04:31:34|0.0098751
04:31:36|0.0098711
04:31:37|0.0098553
04:31:38|0.0098586
04:31:39|0.0098586
04:31:40|0.0098586
04:31:42|0.0098586
04:31:42|0.0098586
04:31:44|0.0098586
04:31:44|0.0098586
04:31:45|0.0098586
04:31:46|0.0097758
04:31:47|0.009778
04:31:49|0.0098267
04:31:50|0.0098269
04:31:51|0.009795
04:31:52|0.009795
04:31:53|0.009795
04:31:54|0.009794
04:31:55|0.009794
04:31:56|0.0097888
04:31:57|0.0097888
04:31:57|0.0097888
04:31:59|0.0097888
04:32:00|0.0097656
04:32:00|0.0097656
04:32:02|0.0097652
04:32:03|0.0097652
04:32:05|0.0097652
04:32:06|0.0097652
04:32:06|0.0097652
04:32:07|0.0097652
04:32:09|0.0097652
04:32:10|0.0097881
04:32:10|0.0097881
04:32:11|0.0097881
04:32:13|0.0097881
04:32:13|0.0097558
04:32:15|0.0097558
04:32:15|0.0097558
04:32:16|0.0097558
04:32:18|0.0097558
04:32:19|0.0097445
04:32:19|0.0097665
04:32:21|0.0097665
04:32:22|0.0097665
04:32:23|0.0097665
04:32:24|0.0097718
04:32:25|0.0097718
04:32:26|0.0097718
04:32:28|0.0097718
04:32:28|0.0097718
04:32:29|0.0097513
04:32:31|0.0097513
04:32:32|0.0097513
04:32:33|0.0097513
04:32:35|0.0097419
04:32:36|0.0097319
04:32:37|0.0097319
04:32:38|0.0097319
04:32:38|0.0097319
04:32:40|0.0097274
04:32:40|0.0097474
04:32:41|0.0097491
04:32:43|0.0097373
04:32:44|0.0097373
04:32:46|0.0097373
04:32:47|0.0097322
04:32:48|0.0097322
04:32:49|0.0097322
04:32:50|0.0097211
04:32:51|0.0097211
04:32:51|0.0097211
04:32:52|0.0097211
04:32:54|0.0097326
04:32:55|0.0097326
04:32:56|0.0097326
04:32:58|0.0097326
04:32:58|0.0097326
04:32:59|0.0097326
04:33:01|0.0097326
04:33:02|0.0097326
04:33:02|0.0097326
04:33:04|0.0097326
04:33:05|0.0097326
04:33:05|0.0097248
04:33:06|0.0097248
04:33:08|0.0097248
04:33:09|0.0097248
04:33:10|0.0097157
04:33:11|0.0097135
04:33:12|0.0097135
04:33:13|0.0097135
04:33:14|0.0097135
04:33:20|0.0097135
04:33:21|0.0096692
04:33:22|0.0096692
04:33:23|0.0096692
04:33:24|0.0096617
04:33:25|0.0096292
04:33:26|0.0096326
04:33:27|0.0096292
04:33:28|0.0096292
04:33:29|0.0096292
04:33:30|0.0096343
04:33:32|0.0096343
04:33:33|0.0096252
04:33:35|0.0096252
04:33:35|0.0096252
04:33:36|0.0096226
04:33:37|0.0096226
04:33:38|0.0096207
04:33:40|0.0096207
04:33:41|0.0096207
04:33:42|0.0096207
04:33:42|0.0096207
04:33:44|0.0096207
04:33:46|0.0096207
04:33:46|0.0096412
04:33:48|0.0096441
04:33:49|0.0096441
04:33:50|0.0096441
04:33:51|0.0096441
04:33:52|0.0096261
04:33:53|0.0096261
04:33:54|0.0096261
04:33:55|0.0096261
04:33:55|0.0096627
04:33:57|0.0096714
04:33:58|0.0096714
04:33:59|0.0096714
04:34:00|0.0096783
04:34:01|0.0096783
04:34:02|0.0096812
04:34:02|0.0096812
04:34:05|0.0097041
04:34:05|0.0096905
04:34:07|0.0096905
04:34:07|0.0096905
04:34:09|0.0096905
04:34:10|0.0096905
04:34:10|0.0096905
04:34:12|0.0096905
04:34:12|0.0096905
04:34:13|0.0096905
04:34:14|0.0096905
04:34:15|0.0096905
04:34:17|0.0096915
04:34:18|0.0096915
04:34:19|0.0096915
04:34:20|0.0096915
04:34:21|0.0096915
04:34:22|0.0096915
04:34:23|0.0096915
04:34:24|0.0096915
04:34:25|0.0096915
04:34:26|0.0096915
04:34:27|0.0096915
04:34:28|0.0096915
04:34:30|0.0096915
04:34:30|0.0096915
04:34:31|0.0096825
04:34:33|0.0096704
04:34:35|0.0096704
04:34:35|0.0096704
04:34:36|0.0096704
04:34:38|0.0096704
04:34:39|0.0096704
04:34:40|0.0096581
04:34:41|0.0096581
04:34:42|0.009647
04:34:43|0.009647
04:34:44|0.009647
04:34:45|0.009647
04:34:46|0.009647
04:34:47|0.009647
04:34:49|0.009647
04:34:51|0.009647
04:34:52|0.009647
04:34:52|0.009647
04:34:53|0.0096731
04:34:54|0.0096731
04:34:55|0.0096731
04:34:56|0.0096731
04:34:57|0.0096731
04:34:58|0.0096731
04:34:59|0.0096731
04:35:00|0.0096731
04:35:01|0.0096732
04:35:02|0.0096732
04:35:03|0.0096732
04:35:04|0.0096732
04:35:05|0.0096813
04:35:07|0.0096813
04:35:08|0.0096813
04:35:10|0.0096813
04:35:10|0.0096813
04:35:11|0.0096813
04:35:12|0.0096813
04:35:13|0.0096813
04:35:14|0.0096813
04:35:15|0.0096813
04:35:16|0.0096813
04:35:17|0.0096813
04:35:18|0.0096813
04:35:20|0.0096813
04:35:20|0.0096854
04:35:21|0.0096854
04:35:23|0.0096854
04:35:23|0.0096854
04:35:24|0.0096854
04:35:26|0.0096854
04:35:27|0.0096854
04:35:28|0.0096854
04:35:29|0.00966
04:35:30|0.0096466
04:35:32|0.0096466
04:35:33|0.0096466
04:35:34|0.0096309
04:35:36|0.0096309
04:35:37|0.0096309
04:35:38|0.0096309
04:35:38|0.0096309
04:35:40|0.0096516
04:35:40|0.0096516
04:35:42|0.0096284
04:35:43|0.0096284
04:35:44|0.0096284
04:35:46|0.0096284
04:35:46|0.0096284
04:35:48|0.0096284
04:35:48|0.0096284
04:35:50|0.0096284
04:35:51|0.0096284
04:35:52|0.0096284
04:35:53|0.0096252
04:35:54|0.0096252
04:35:55|0.0096252
04:35:57|0.0096209
04:35:58|0.0096209
04:35:58|0.0096209
04:36:00|0.0096209
04:36:00|0.0096209
04:36:02|0.0096209
04:36:02|0.0096209
04:36:04|0.0096209
04:36:05|0.0096209
04:36:05|0.0096166
04:36:07|0.0096166
04:36:07|0.0096166
04:36:09|0.0096166
04:36:10|0.0096166
04:36:11|0.0096166
04:36:12|0.0096166
04:36:12|0.0096166
04:36:14|0.0096113
04:36:15|0.0095994
04:36:15|0.0095994
04:36:16|0.0095892
04:36:18|0.0095892
04:36:19|0.0095892
04:36:21|0.0095839
04:36:21|0.0095839
04:36:22|0.0095776
04:36:23|0.0095776
04:36:25|0.0095766
04:36:26|0.0095588
04:36:27|0.0095588
04:36:28|0.0095525
04:36:29|0.0095525
04:36:30|0.0095525
04:36:31|0.0095525
04:36:32|0.0095525
04:36:33|0.0095525
04:36:35|0.0095525
04:36:37|0.0095525
04:36:37|0.0095525
04:36:38|0.0095525
04:36:39|0.0095525
04:36:41|0.0095525
04:36:42|0.0095365
04:36:43|0.0095365
04:36:44|0.0095365
04:36:45|0.0095365
04:36:46|0.0095677
04:36:48|0.0095627
04:36:48|0.0095627
04:36:49|0.0095627
04:36:50|0.0095627
04:36:51|0.0095627
04:36:52|0.0095627
04:36:54|0.0095627
04:36:55|0.0095627
04:36:56|0.0095627
04:36:57|0.0095627
04:36:58|0.0095627
04:36:59|0.0095627
04:37:00|0.0095627
04:37:02|0.0095389
04:37:02|0.0095389
04:37:03|0.0095389
04:37:04|0.0095389
04:37:05|0.0095389
04:37:06|0.0095389
04:37:07|0.0095389
04:37:09|0.0095389
04:37:10|0.0095389
04:37:11|0.0095389
04:37:12|0.0095389
04:37:13|0.009534
04:37:14|0.009534
04:37:15|0.009534
04:37:17|0.0095389
04:37:17|0.0095389
04:37:18|0.0095389
04:37:20|0.0095389
04:37:21|0.0095389
04:37:22|0.0095389
04:37:23|0.0095389
04:37:24|0.0095389
04:37:25|0.0095389
04:37:26|0.0095248
04:37:27|0.0095248
04:37:28|0.0095248
04:37:29|0.0095248
04:37:30|0.0095248
04:37:31|0.0095248
04:37:32|0.0095391
04:37:33|0.0095391
04:37:35|0.0095391
04:37:35|0.0095391
04:37:37|0.0095391
04:37:37|0.0095391
04:37:39|0.0095391
04:37:39|0.0095391
04:37:41|0.0095162
04:37:42|0.0095162
04:37:43|0.0095162
04:37:44|0.0095162
04:37:45|0.0095162
04:37:46|0.0095162
04:37:47|0.0095162
04:37:48|0.0095162
04:37:49|0.0095162
04:37:50|0.0095162
04:37:51|0.0095162
04:37:52|0.0095162
04:37:54|0.0095162
04:37:55|0.0095493
04:37:56|0.0095493
04:37:57|0.0095493
04:37:57|0.0095493
04:37:59|0.0095493
04:38:00|0.0095493
04:38:01|0.0095493
04:38:02|0.0095493
04:38:02|0.009574
04:38:04|0.009574
04:38:05|0.0095528
04:38:06|0.0095528
04:38:07|0.0095528
04:38:07|0.0095528
04:38:08|0.0095681
04:38:10|0.0095681
04:38:11|0.0095684
04:38:12|0.0095684
04:38:13|0.0095684
04:38:14|0.0095684
04:38:15|0.0095684
04:38:15|0.0095684
04:38:16|0.0095758
04:38:17|0.0095758
04:38:19|0.0095758
04:38:19|0.0095758
04:38:21|0.0095758
04:38:21|0.0095758
04:38:22|0.0095758
04:38:24|0.0095758
04:38:25|0.0095758
04:38:26|0.0095758
04:38:27|0.0095758
04:38:28|0.0095758
04:38:28|0.0095758
04:38:30|0.0095758
04:38:37|0.0095758
04:38:38|0.0095445
04:38:39|0.0095445
04:38:40|0.0095445
04:38:41|0.0095445
04:38:42|0.0095326
04:38:42|0.0095287
04:38:43|0.0095287
04:38:45|0.0095287
04:38:45|0.0095287
04:38:47|0.0095287
04:38:48|0.0095287
04:38:49|0.0095287
04:38:50|0.0095287
04:38:51|0.0095251
04:38:51|0.0095251
04:38:53|0.0095251
04:38:53|0.0095464
04:38:55|0.0095464
04:38:55|0.0095461
04:38:57|0.0095461
04:38:57|0.0095461
04:38:59|0.0095461
04:39:00|0.0095461
04:39:01|0.0095461
04:39:01|0.0095584
04:39:03|0.0095584
04:39:04|0.0095584
04:39:05|0.0095584
04:39:06|0.0095584
04:39:07|0.0095639
04:39:08|0.0095639
04:39:10|0.0095639
04:39:11|0.0095639
04:39:12|0.0095639
04:39:12|0.0095439
04:39:14|0.0095391
04:39:14|0.0095391
04:39:16|0.0095298
04:39:16|0.0095298
04:39:17|0.0095298
04:39:19|0.0095298
04:39:19|0.0095298
04:39:20|0.0095256
04:39:21|0.0095256
04:39:23|0.0095256
04:39:24|0.0095256
04:39:24|0.0095256
04:39:25|0.0095256
04:39:26|0.0095256
04:39:27|0.0095256
04:39:28|0.0095256
04:39:29|0.0095256
04:39:30|0.0095256
04:39:31|0.0095256
04:39:32|0.0095256
04:39:34|0.0095256
04:39:35|0.0095256
04:39:36|0.0095256
04:39:36|0.0095256
04:39:38|0.0095256
04:39:39|0.0095256
04:39:41|0.0095551
04:39:42|0.0095551
04:39:43|0.0095551
04:39:45|0.0095551
04:39:47|0.0095551
04:39:47|0.0095551
04:39:48|0.0095551
04:39:49|0.0095551
04:39:51|0.0095551
04:39:52|0.0095551
04:39:53|0.0095743
04:39:53|0.0095743
04:39:55|0.0095743
04:39:57|0.0095625
04:39:57|0.0095625
04:39:58|0.0095625
04:40:00|0.0095625
04:40:00|0.0095625
04:40:02|0.0095884
04:40:03|0.0095884
04:40:04|0.0096032
04:40:05|0.0096101
04:40:06|0.0096101
04:40:07|0.0096101
04:40:08|0.0096101
04:40:09|0.0096101
04:40:10|0.0096101
04:40:11|0.0096101
04:40:12|0.0096101
04:40:13|0.0096101
04:40:14|0.0096309
04:40:15|0.0096445
04:40:16|0.0096445
04:40:17|0.0096445
04:40:18|0.0096445
04:40:19|0.0096445
04:40:20|0.0096446
04:40:21|0.0096446
04:40:22|0.0096446
04:40:23|0.0096446
04:40:24|0.0096446
04:40:25|0.0096446
04:40:26|0.0096196
04:40:27|0.0096196
04:40:28|0.0096007
04:40:29|0.0096007
04:40:30|0.0095936
04:40:31|0.0095976
04:40:32|0.0095976
04:40:33|0.0096246
04:40:34|0.0096188
04:40:35|0.0096303
04:40:37|0.0096205
04:40:38|0.0096439
04:40:39|0.0096041
04:40:41|0.0096084
04:40:41|0.0096084
04:40:43|0.0095864
04:40:44|0.0095864
04:40:45|0.0095823
04:40:47|0.0095816
04:40:48|0.0095566
04:40:49|0.0095566
04:40:54|0.0095554
04:40:55|0.0095537
04:40:56|0.0095537
04:40:57|0.0095537
04:40:58|0.0095537
04:40:59|0.0095537
04:40:59|0.0095537
04:41:00|0.0095537
04:41:02|0.0095537
04:41:03|0.0095537
04:41:03|0.0095449
04:41:05|0.009541
04:41:07|0.0095485
04:41:07|0.0095485
04:41:09|0.0095485
04:41:10|0.0095485
04:41:10|0.0095485
04:41:11|0.0095485
04:41:13|0.0095485
04:41:13|0.0095485
04:41:15|0.0095485
04:41:16|0.0095505
04:41:16|0.0095505
04:41:18|0.0095505
04:41:18|0.0095505
04:41:20|0.0095505
04:41:20|0.0095505
04:41:21|0.0095505
04:41:22|0.0095505
04:41:24|0.0095365
04:41:24|0.0095365
04:41:25|0.0095365
04:41:26|0.0095313
04:41:27|0.0095302
04:41:28|0.0095302
04:41:29|0.0095209
04:41:31|0.009526
04:41:32|0.009526
04:41:32|0.009526
04:41:34|0.009526
04:41:35|0.009526
04:41:35|0.009526
04:41:38|0.009526
04:41:38|0.009526
04:41:41|0.009526
04:41:42|0.009526
04:41:44|0.009526
04:41:45|0.009526
04:41:45|0.009526
04:41:47|0.009526
04:41:48|0.009526
04:41:49|0.009526
04:41:50|0.009526
04:41:51|0.009526
04:41:52|0.009526
04:41:53|0.009526
04:41:54|0.009526
04:41:56|0.009526
04:41:58|0.009526
04:41:58|0.009526
04:41:59|0.009526
04:42:00|0.009526
04:42:02|0.009526
04:42:03|0.009526
04:42:04|0.009526
04:42:05|0.009526
04:42:06|0.009526
04:42:07|0.009526
04:42:08|0.009526
04:42:09|0.009526
04:42:10|0.009526
04:42:11|0.009526
04:42:12|0.009526
04:42:13|0.009526
04:42:14|0.009526
04:42:15|0.0094893
04:42:17|0.0094829
04:42:17|0.0094829
04:42:18|0.0094829
04:42:20|0.0094829
04:42:21|0.0094829
04:42:22|0.0094829
04:42:23|0.0094829
04:42:23|0.0094769
04:42:24|0.0094676
04:42:25|0.0094571
04:42:26|0.0094571
04:42:27|0.0094634
04:42:29|0.0094595
04:42:29|0.0094595
04:42:30|0.0094595
04:42:31|0.0094595
04:42:33|0.0094595
04:42:33|0.0094595
04:42:34|0.0094595
04:42:36|0.0094595
04:42:36|0.0094595
04:42:38|0.0094595
04:42:38|0.0094595
04:42:40|0.0094547
04:42:41|0.0094547
04:42:43|0.0094547
04:42:44|0.0094547
04:42:45|0.0094547
04:42:46|0.0094853
04:42:47|0.0094853
04:42:48|0.0094904
04:42:49|0.0094904
04:42:51|0.0094904
04:42:52|0.0094904
04:42:53|0.0094904
04:42:54|0.0094904
04:42:56|0.0094904
04:42:56|0.0094904
04:42:57|0.0094904
04:42:58|0.0094904
04:42:59|0.0094904
04:43:00|0.0094904
04:43:01|0.0094904
04:43:03|0.0094904
04:43:03|0.0095021
04:43:04|0.0095021
04:43:05|0.0095021
04:43:06|0.0095021
04:43:08|0.0095021
04:43:08|0.0095021
04:43:09|0.0095021
04:43:10|0.0095021
04:43:11|0.0095021
04:43:13|0.0095084
04:43:13|0.0095136
04:43:14|0.0094997
04:43:16|0.0094997
04:43:17|0.0095099
04:43:18|0.0095099
04:43:19|0.0095099
04:43:20|0.0095099
04:43:21|0.0095097
04:43:22|0.0095097
04:43:24|0.0095097
04:43:25|0.0095097
04:43:26|0.0095097
04:43:26|0.0095097
04:43:28|0.009513
04:43:29|0.009513
04:43:30|0.009513
04:43:30|0.009513
04:43:32|0.009513
04:43:32|0.009513
04:43:35|0.009513
04:43:35|0.009513
04:43:36|0.009513
04:43:37|0.0095216
04:43:38|0.0095216
04:43:39|0.0095216
04:43:40|0.0095216
04:43:42|0.0095216
04:43:43|0.0095216
04:43:45|0.0095216
04:43:46|0.0095334
04:43:47|0.0095334
04:43:48|0.0095334
04:43:49|0.0095334
04:43:50|0.0095334
04:43:51|0.0095334
04:43:52|0.0095334
04:43:53|0.0095334
04:43:55|0.0095334
04:43:56|0.0095334
04:43:57|0.0095357
04:43:57|0.0095357
04:43:59|0.0095357
04:43:59|0.0095357
04:44:01|0.0095475
04:44:01|0.0095494
04:44:03|0.0095557
04:44:04|0.009556
04:44:05|0.009556
04:44:06|0.009568
04:44:06|0.0095732
04:44:07|0.0095736
04:44:09|0.0095736
04:44:09|0.0095736
04:44:11|0.0095736
04:44:12|0.0095736
04:44:12|0.0095736
04:44:13|0.0095736
04:44:14|0.0095736
04:44:16|0.0095736
04:44:17|0.0095736
04:44:18|0.0095736
04:44:19|0.0095736
04:44:19|0.0095736
04:44:21|0.0095736
04:44:22|0.0095736
04:44:23|0.0095736
04:44:24|0.0095736
04:44:25|0.0095736
04:44:25|0.0095736
04:44:27|0.0095736
04:44:28|0.0095736
04:44:30|0.0095736
04:44:30|0.0095736
04:44:32|0.0095736
04:44:33|0.0095736
04:44:34|0.0095736
04:44:34|0.0095736
04:44:35|0.0095736
04:44:38|0.0095736
04:44:38|0.0095736
04:44:40|0.0095736
04:44:40|0.0095736
04:44:43|0.0095736
04:44:43|0.0095736
04:44:46|0.0095832
04:44:46|0.009611
04:44:47|0.009624
04:44:49|0.0096309
04:44:50|0.0096309
04:44:51|0.0096309
04:44:52|0.0096309
04:44:53|0.0096309
04:44:55|0.0096112
04:44:55|0.0096112
04:44:56|0.0096112
04:44:57|0.0096112
04:44:58|0.0096112
04:44:59|0.0096112
04:45:00|0.0096112
04:45:01|0.0096112
04:45:03|0.0096112
04:45:04|0.0096112
04:45:05|0.0096112
04:45:06|0.0096112
04:45:07|0.0096112
04:45:08|0.0096112
04:45:09|0.0096112
04:45:10|0.0096112
04:45:10|0.0096112
04:45:12|0.0096112
04:45:13|0.0096033
04:45:14|0.0096033
04:45:15|0.0096033
04:45:15|0.0096033
04:45:18|0.0095945
04:45:18|0.0095945
04:45:19|0.0095937
04:45:20|0.0095937
04:45:21|0.0095937
04:45:22|0.0095937
04:45:23|0.0096075
04:45:24|0.0096086
04:45:25|0.0096086
04:45:26|0.0096086
04:45:27|0.0096086
04:45:28|0.0096086
04:45:29|0.0096086
04:45:30|0.0096086
04:45:31|0.0096086
04:45:32|0.0096086
04:45:34|0.0096236
04:45:35|0.0096236
04:45:36|0.0096236
04:45:37|0.0096236
04:45:38|0.0096236
04:45:39|0.0096236
04:45:40|0.0096236
04:45:41|0.0096236
04:45:42|0.0096989
04:45:43|0.0096989
04:45:45|0.0096803
04:45:46|0.0096803
04:45:47|0.0096803
04:45:48|0.0096803
04:45:49|0.0097004
04:45:50|0.0097004
04:45:51|0.0097004
04:45:52|0.0097004
04:45:53|0.0097004
04:45:54|0.0097004
04:45:56|0.0097239
04:45:56|0.0097268
04:45:57|0.0097268
04:45:58|0.0097268
04:45:59|0.0097268
04:46:01|0.0097268
04:46:01|0.0097444
04:46:02|0.0097444
04:46:03|0.0097531
04:46:04|0.0097531
04:46:06|0.0097492
04:46:06|0.0097492
04:46:07|0.0097492
04:46:08|0.0097492
04:46:09|0.0097492
04:46:10|0.0097492
04:46:11|0.0097492
04:46:13|0.0097492
04:46:14|0.0097492
04:46:15|0.0097492
04:46:16|0.0097287
04:46:17|0.0097287
04:46:18|0.0097287
04:46:19|0.0097287
04:46:20|0.0097233
04:46:21|0.0097233
04:46:22|0.0097233
04:46:23|0.0097233
04:46:24|0.0097233
04:46:25|0.0097233
04:46:26|0.0097233
04:46:28|0.0097233
04:46:29|0.0097233
04:46:29|0.0097233
04:46:30|0.0097233
04:46:31|0.0097233
04:46:33|0.0097233
04:46:34|0.0097233
04:46:35|0.0097233
04:46:36|0.0097233
04:46:37|0.0097233
04:46:38|0.0097233
04:46:39|0.0097233
04:46:40|0.0097233
04:46:41|0.0097233
04:46:42|0.0097233
04:46:44|0.0097233
04:46:46|0.0097233
04:46:46|0.0097233
04:46:48|0.0097233
04:46:49|0.0097233
04:46:50|0.0097233
04:46:51|0.0097233
04:46:52|0.0097233
04:46:54|0.0097233
04:46:55|0.0097233
04:46:56|0.0097233
04:46:57|0.0097233
04:46:58|0.0097233
04:46:59|0.0097233
04:47:01|0.0097233
04:47:02|0.0097233
04:47:03|0.0097289
04:47:04|0.0097289
04:47:06|0.0097289
04:47:07|0.0097289
04:47:08|0.0097289
04:47:08|0.0097289
04:47:09|0.0097289
04:47:11|0.0097469
04:47:12|0.0097469
04:47:13|0.0097469
04:47:13|0.0097469
04:47:14|0.0097469
04:47:15|0.0097469
04:47:17|0.0097469
04:47:18|0.0097469
04:47:19|0.0097469
04:47:20|0.0097469
04:47:22|0.0097469
04:47:23|0.0097469
04:47:24|0.0097533
04:47:24|0.0097562
04:47:25|0.0097562
04:47:26|0.0097562
04:47:27|0.0097562
04:47:28|0.0097562
04:47:30|0.0097562
04:47:30|0.0097671
04:47:31|0.0097671
04:47:32|0.0097671
04:47:33|0.0097671
04:47:34|0.0097848
04:47:35|0.0097848
04:47:36|0.0097848
04:47:37|0.0097348
04:47:40|0.0097311
04:47:40|0.0097151
04:47:41|0.0097151
04:47:43|0.0097151
04:47:44|0.0097151
04:47:46|0.0097151
04:47:47|0.0097151
04:47:49|0.0096953
04:47:50|0.0096953
04:47:51|0.0096953
04:47:52|0.0096953
04:47:54|0.0096953
04:47:54|0.0096953
04:47:56|0.0096953
04:47:57|0.0096953
04:47:58|0.0096953
04:47:59|0.0096953
04:48:00|0.0096953
04:48:01|0.0096953
04:48:02|0.0096953
04:48:03|0.0096953
04:48:04|0.0096953
04:48:05|0.0096953
04:48:06|0.0096953
04:48:07|0.0096953
04:48:08|0.0096953
04:48:09|0.0096953
04:48:10|0.0096953
04:48:11|0.0096953
04:48:12|0.0096953
04:48:13|0.0096953
04:48:14|0.0096953
04:48:15|0.0096953
04:48:16|0.0096953
04:48:17|0.0096953
04:48:18|0.0096953
04:48:19|0.0096953
04:48:20|0.0096953
04:48:21|0.0096953
04:48:22|0.0096953
04:48:23|0.0097137
04:48:24|0.0097137
04:48:25|0.0096953
04:48:26|0.0096903
04:48:28|0.0096903
04:48:28|0.0096903
04:48:29|0.0096903
04:48:31|0.0096903
04:48:31|0.0096903
04:48:32|0.0096903
04:48:34|0.0096903
04:48:34|0.0096903
04:48:35|0.0096903
04:48:36|0.0096903
04:48:38|0.0096903
04:48:39|0.0096903
04:48:40|0.0096903
04:48:41|0.0096903
04:48:42|0.0096903
04:48:43|0.0096903
04:48:44|0.0096903
04:48:45|0.0097138
04:48:47|0.0097138
04:48:48|0.0097138
04:48:49|0.0097138
04:48:51|0.0097138
04:48:53|0.0097138
04:48:53|0.0097138
04:48:54|0.0097138
04:48:55|0.0097138
04:48:57|0.0097138
04:48:58|0.0097138
04:48:58|0.0097138
04:49:00|0.0097138
04:49:02|0.0097138
04:49:03|0.0097019
04:49:04|0.0097019
04:49:05|0.0097019
04:49:06|0.0097019
04:49:07|0.0097019
04:49:08|0.0097019
04:49:09|0.0097225
04:49:10|0.0097225
04:49:11|0.009735
04:49:13|0.009735
04:49:13|0.009735
04:49:14|0.009735
04:49:15|0.009735
04:49:16|0.009735
04:49:17|0.0097281
04:49:18|0.0097281
04:49:19|0.0097281
04:49:20|0.0097281
04:49:21|0.0097281
04:49:22|0.0097281
04:49:23|0.0097281
04:49:24|0.0097281
04:49:25|0.0097281
04:49:27|0.0097037
04:49:28|0.0097037
04:49:29|0.0097037
04:49:29|0.0097037
04:49:31|0.0097037
04:49:32|0.0097037
04:49:33|0.0097037
04:49:33|0.0097037
04:49:35|0.0097246
04:49:36|0.009738
04:49:36|0.0097557
04:49:38|0.0097557
04:49:39|0.0097557
04:49:40|0.0097557
04:49:40|0.0097557
04:49:41|0.0097557
04:49:42|0.0097557
04:49:44|0.0097557
04:49:46|0.0097444
04:49:47|0.0097341
04:49:48|0.0097341
04:49:49|0.0097341
04:49:50|0.0097341
04:49:52|0.0097341
04:49:53|0.0097341
04:49:54|0.0097341
04:49:55|0.0097341
04:49:56|0.0097341
04:49:57|0.0097341
04:49:59|0.0097598
04:50:00|0.0097598
04:50:01|0.0097598
04:50:06|0.0097598
04:50:07|0.0097598
04:50:07|0.0097598
04:50:09|0.0097598
04:50:09|0.0097598
04:50:10|0.0097598
04:50:11|0.0097598
04:50:13|0.0097598
04:50:14|0.0097598
04:50:15|0.0097598
04:50:16|0.0097598
04:50:17|0.0097598
04:50:18|0.0097598
04:50:19|0.0097598
04:50:20|0.0097598
04:50:20|0.0097598
04:50:21|0.0097598
04:50:22|0.0097598
04:50:24|0.0097684
04:50:25|0.0097754
04:50:26|0.0097848
04:50:27|0.0097881
04:50:29|0.009755
04:50:29|0.0097339
04:50:30|0.0097339
04:50:31|0.0097363
04:50:32|0.0097363
04:50:33|0.0097581
04:50:34|0.0097543
04:50:35|0.0097543
04:50:36|0.0097543
04:50:37|0.0097543
04:50:38|0.0097543
04:50:39|0.0097543
04:50:40|0.0097338
04:50:41|0.0097135
04:50:42|0.0097135
04:50:43|0.0097135
04:50:44|0.0097135
04:50:45|0.0097135
04:50:46|0.0097135
04:50:48|0.0097135
04:50:50|0.0097135
04:50:51|0.0097135
04:50:53|0.0097135
04:50:55|0.0097135
04:50:56|0.0097135
04:50:57|0.0097135
04:50:59|0.0097135
04:50:59|0.0097135
04:51:00|0.0097135
04:51:01|0.0097135
04:51:03|0.0097135
04:51:04|0.0097135
04:51:05|0.0097135
04:51:05|0.0097135
04:51:07|0.0097135
04:51:08|0.0097135
04:51:09|0.0097135
04:51:10|0.0097135
04:51:10|0.0097135
04:51:12|0.0097135
04:51:13|0.0097135
04:51:14|0.0097135
04:51:15|0.0097135
04:51:16|0.0097135
04:51:17|0.0097135
04:51:18|0.0097135
04:51:19|0.0097135
04:51:20|0.0097004
04:51:21|0.0097004
04:51:21|0.0097004
04:51:23|0.0097004
04:51:24|0.0097004
04:51:25|0.0096953
04:51:26|0.0096953
04:51:27|0.0096953
04:51:28|0.0096953
04:51:29|0.0096953
04:51:30|0.0096953
04:51:32|0.0096953
04:51:32|0.0097205
04:51:33|0.0097205
04:51:35|0.0097003
04:51:36|0.0097003
04:51:37|0.0097003
04:51:38|0.0097003
04:51:39|0.0097003
04:51:41|0.0097003
04:51:41|0.0097003
04:51:42|0.0097003
04:51:43|0.0097003
04:51:44|0.0097003
04:51:45|0.0097003
04:51:46|0.0097003
04:51:48|0.0097003
04:51:48|0.0097003
04:51:51|0.0097003
04:51:52|0.0097003
04:51:53|0.0097003
04:51:54|0.0097003
04:51:56|0.0097003
04:51:56|0.0097003
04:51:57|0.0097003
04:51:58|0.0097003
04:52:00|0.0097003
04:52:01|0.0097003
04:52:03|0.0097003
04:52:04|0.009723
04:52:05|0.009723
04:52:06|0.009723
04:52:06|0.009723
04:52:08|0.009723
04:52:08|0.009723
04:52:10|0.009723
04:52:11|0.009723
04:52:12|0.009723
04:52:13|0.009723
04:52:14|0.009723
04:52:15|0.0097285
04:52:16|0.0097438
04:52:17|0.0097438
04:52:18|0.0097438
04:52:19|0.0097438
04:52:20|0.0097438
04:52:21|0.0097438
04:52:22|0.0097438
04:52:23|0.0097438
04:52:24|0.0097438
04:52:25|0.0097438
04:52:26|0.0097438
04:52:27|0.0097438
04:52:28|0.0097438
04:52:29|0.0097438
04:52:30|0.0097438
04:52:31|0.0097438
04:52:32|0.0097438
04:52:33|0.0097438
04:52:35|0.0097438
04:52:35|0.0097438
04:52:36|0.0097438
04:52:37|0.0097438
04:52:38|0.0097438
04:52:39|0.0097438
04:52:40|0.0097438
04:52:41|0.0097438
04:52:42|0.0097438
04:52:43|0.0097438
04:52:44|0.0097438
04:52:45|0.0097438
04:52:46|0.0097438
04:52:47|0.0097438
04:52:48|0.0097438
04:52:49|0.0097438
04:52:51|0.0097438
04:52:53|0.0097438
04:52:53|0.0097438
04:52:55|0.0097438
04:52:57|0.0097438
04:52:58|0.0097438
04:52:59|0.0097438
04:53:01|0.0097438
04:53:02|0.0097438
04:53:04|0.0097438
04:53:05|0.0097438
04:53:06|0.0097438
04:53:07|0.0097438
04:53:08|0.0097438
04:53:09|0.0097438
04:53:10|0.0097438
04:53:11|0.0097438
04:53:12|0.0097438
04:53:13|0.0097438
04:53:13|0.0097438
04:53:15|0.0097438
04:53:15|0.0097438
04:53:16|0.0097438
04:53:18|0.0097438
04:53:19|0.0097438
04:53:20|0.0097438
04:53:21|0.0097325
04:53:22|0.0097325
04:53:22|0.0097325
04:53:24|0.0097325
04:53:25|0.0097325
04:53:26|0.0097325
04:53:27|0.0097325
04:53:28|0.009727
04:53:29|0.009723
04:53:30|0.009723
04:53:31|0.009723
04:53:32|0.009723
04:53:33|0.009723
04:53:34|0.009723
04:53:35|0.009723
04:53:35|0.009723
04:53:37|0.009723
04:53:38|0.009723
04:53:40|0.0097469
04:53:40|0.0097469
04:53:41|0.0097469
04:53:43|0.0097469
04:53:43|0.0097469
04:53:44|0.0097526
04:53:46|0.0097526
04:53:46|0.0097526
04:53:47|0.0097526
04:53:48|0.0097526
04:53:50|0.0097526
04:53:52|0.0097754
04:53:52|0.0097569
04:53:54|0.0097955
04:53:55|0.0097967
04:53:56|0.0097967
04:53:57|0.0097896
04:53:58|0.0097896
04:53:59|0.0097896
04:54:01|0.0097896
04:54:02|0.0097896
04:54:03|0.0097896
04:54:04|0.0097896
04:54:04|0.0097896
04:54:06|0.0098009
04:54:07|0.0098009
04:54:08|0.0098009
04:54:09|0.0098009
04:54:10|0.0098009
04:54:11|0.0098009
04:54:12|0.0098009
04:54:14|0.0098009
04:54:15|0.0098009
04:54:17|0.0098009
04:54:17|0.0098009
04:54:20|0.0098009
04:54:20|0.0098009
04:54:21|0.0098009
04:54:22|0.0098009
04:54:23|0.0098009
04:54:24|0.0098009
04:54:25|0.0098009
04:54:26|0.0098009
04:54:27|0.0098009
04:54:28|0.0098009
04:54:29|0.0098009
04:54:31|0.0098009
04:54:31|0.0098009
04:54:32|0.0098009
04:54:33|0.0098009
04:54:34|0.0098009
04:54:35|0.0098009
04:54:36|0.0098009
04:54:37|0.0098009
04:54:38|0.0098009
04:54:39|0.0098009
04:54:40|0.0098163
04:54:41|0.0098163
04:54:42|0.009824
04:54:43|0.009824
04:54:44|0.009824
04:54:45|0.009824
04:54:46|0.009824
04:54:48|0.009824
04:54:49|0.009824
04:54:50|0.009824
04:54:51|0.009824
04:54:53|0.009824
04:54:54|0.009824
04:54:55|0.009824
04:54:57|0.009824
04:54:58|0.009824
04:54:59|0.009824
04:55:00|0.009824
04:55:02|0.009824
04:55:04|0.0098282
04:55:04|0.0098312
04:55:05|0.0098335
04:55:07|0.0098375
04:55:08|0.0098375
04:55:09|0.0098375
04:55:10|0.0098375
04:55:10|0.0098375
04:55:11|0.0098375
04:55:13|0.0098375
04:55:14|0.0098375
04:55:15|0.0098461
04:55:15|0.009847
04:55:17|0.009847
04:55:17|0.009847
04:55:18|0.009847
04:55:19|0.009847
04:55:20|0.009847
04:55:21|0.0098644
04:55:23|0.0098658
04:55:24|0.0098689
04:55:25|0.0098689
04:55:26|0.0098689
04:55:27|0.0098689
04:55:28|0.0098701
04:55:29|0.009873
04:55:30|0.009873
04:55:31|0.0098757
04:55:32|0.0098796
04:55:33|0.0098824
04:55:34|0.0098824
04:55:36|0.0098892
04:55:37|0.0098931
04:55:37|0.0098931
04:55:39|0.0098931
04:55:39|0.0098931
04:55:41|0.0099011
04:55:42|0.0099011
04:55:43|0.0099423
04:55:44|0.009923
04:55:45|0.0099434
04:55:46|0.0099201
04:55:47|0.0098876
04:55:48|0.0098878
04:55:49|0.0098878
04:55:50|0.0098878
04:55:51|0.0098878
04:55:52|0.0098878
04:55:54|0.0099168
04:55:55|0.0099168
04:55:55|0.0099168
04:55:57|0.0099168
04:55:58|0.0099442
04:55:59|0.0099442
04:56:00|0.0099442
04:56:01|0.0099442
04:56:02|0.0099442
04:56:04|0.0099592
04:56:05|0.0099647
04:56:06|0.0099647
04:56:06|0.0099717
04:56:08|0.0099717
04:56:09|0.0099717
04:56:10|0.0099717
04:56:11|0.0099717
04:56:12|0.0099717
04:56:13|0.0099717
04:56:14|0.0099717
04:56:15|0.0099427
04:56:16|0.0099427
04:56:17|0.0099427
04:56:18|0.0099316
04:56:19|0.0099276
04:56:20|0.0099276
04:56:21|0.0099276
04:56:22|0.0099276
04:56:23|0.009924
04:56:24|0.009924
04:56:25|0.009924
04:56:26|0.009924
04:56:27|0.009924
04:56:27|0.0099183
04:56:29|0.0099183
04:56:30|0.0099387
04:56:31|0.0099387
04:56:33|0.0099387
04:56:33|0.0099387
04:56:34|0.0099387
04:56:35|0.0099387
04:56:36|0.0099387
04:56:37|0.0099387
04:56:38|0.0099387
04:56:39|0.009913
04:56:40|0.009909
04:56:41|0.009909
04:56:42|0.009909
04:56:43|0.0099022
04:56:44|0.0099022
04:56:45|0.0099022
04:56:46|0.0099022
04:56:47|0.0099022
04:56:48|0.0099022
04:56:49|0.0099022
04:56:50|0.0099022
04:56:52|0.0099022
04:56:53|0.0098981
04:56:55|0.0098981
04:56:56|0.0098981
04:56:58|0.0098981
04:56:58|0.0098981
04:57:00|0.0098865
04:57:01|0.0098865
04:57:02|0.0098865
04:57:03|0.0098865
04:57:04|0.0098865
04:57:05|0.0098865
04:57:06|0.0098865
04:57:07|0.0098865
04:57:09|0.0098865
04:57:10|0.0098865
04:57:12|0.0098865
04:57:12|0.0098865
04:57:13|0.0098865
04:57:14|0.0098865
04:57:15|0.0098865
04:57:16|0.0098865
04:57:18|0.0098865
04:57:18|0.0098865
04:57:20|0.0098865
04:57:21|0.0098865
04:57:22|0.0098865
04:57:22|0.0098865
04:57:24|0.0098738
04:57:25|0.0098899
04:57:25|0.0098849
04:57:27|0.0098849
04:57:28|0.0098849
04:57:29|0.0098869
04:57:29|0.0098869
04:57:31|0.0098869
04:57:32|0.0098869
04:57:33|0.0098812
04:57:34|0.0098812
04:57:34|0.0098812
04:57:36|0.0098812
04:57:37|0.0098737
04:57:38|0.0098747
04:57:39|0.0098747
04:57:40|0.0098747
04:57:41|0.0098747
04:57:42|0.0098747
04:57:43|0.0098747
04:57:44|0.0098747
04:57:45|0.0098747
04:57:46|0.0098532
04:57:47|0.0098532
04:57:48|0.0098532
04:57:50|0.009851
04:57:50|0.009851
04:57:52|0.009851
04:57:53|0.0098488
04:57:54|0.0098488
04:57:55|0.0098488
04:57:57|0.0098488
04:57:59|0.0098245
04:58:00|0.0098245
04:58:01|0.0098245
04:58:03|0.0098245
04:58:03|0.0098245
04:58:05|0.0098245
04:58:06|0.0098245
04:58:06|0.0098245
04:58:08|0.0098245
04:58:09|0.0098245
04:58:10|0.0098245
04:58:11|0.0098245
04:58:11|0.009818
04:58:13|0.009818
04:58:14|0.009818
04:58:16|0.0098148
04:58:16|0.0098148
04:58:17|0.0098138
04:58:18|0.0098138
04:58:19|0.0098138
04:58:20|0.0098138
04:58:21|0.0098138
04:58:22|0.0098138
04:58:23|0.0098138
04:58:24|0.0098138
04:58:25|0.0098138
04:58:26|0.0098093
04:58:27|0.0098093
04:58:28|0.0098093
04:58:29|0.0098093
04:58:30|0.0098093
04:58:31|0.0098093
04:58:32|0.0098198
04:58:33|0.0098198
04:58:34|0.0098198
04:58:35|0.0098198
04:58:36|0.0098198
04:58:37|0.0098198
04:58:38|0.0098198
04:58:39|0.0098198
04:58:40|0.0098198
04:58:41|0.0098198
04:58:42|0.0098198
04:58:43|0.0098198
04:58:44|0.0098198
04:58:45|0.0098198
04:58:46|0.0098198
04:58:47|0.0098198
04:58:48|0.0098198
04:58:49|0.0098198
04:58:51|0.0098198
04:58:51|0.0098198
04:58:52|0.009845
04:58:54|0.009845
04:58:56|0.009845
04:58:57|0.009845
04:58:58|0.009845
04:58:59|0.009845
04:59:00|0.009845
04:59:02|0.009845
04:59:04|0.009845
04:59:04|0.009845
04:59:05|0.009845
04:59:06|0.009845
04:59:07|0.009845
04:59:08|0.009845
04:59:09|0.009845
04:59:10|0.009845
04:59:11|0.009845
04:59:13|0.009845
04:59:13|0.009845
04:59:14|0.009845
04:59:15|0.009845
04:59:16|0.009845
04:59:17|0.009845
04:59:18|0.009845
04:59:19|0.009845
04:59:20|0.009845
04:59:21|0.009845
04:59:22|0.009845
04:59:23|0.009845
04:59:24|0.009845
04:59:25|0.009845
04:59:26|0.009845
04:59:27|0.009845
04:59:29|0.0098241
04:59:29|0.0098241
04:59:30|0.0098241
04:59:31|0.0098189
04:59:32|0.0098189
04:59:33|0.0098189
04:59:34|0.0098189
04:59:35|0.0098189
04:59:36|0.0098189
04:59:37|0.0098189
04:59:38|0.0098189
04:59:39|0.0098134
04:59:40|0.0098134
04:59:41|0.0098134
04:59:42|0.0098134
04:59:43|0.0098134
04:59:44|0.0098134
04:59:45|0.0098134
04:59:46|0.0098134
04:59:47|0.0098134
04:59:48|0.0098134
04:59:49|0.0098134
04:59:50|0.0098134
04:59:51|0.0098134
04:59:52|0.0098134
04:59:53|0.0098134
04:59:55|0.0098134
04:59:56|0.0098134
04:59:58|0.0098134
04:59:59|0.0098134
05:00:00|0.0098134
05:00:01|0.0098134
05:00:03|0.0098134
05:00:03|0.0098134
05:00:05|0.0098134
05:00:05|0.0098134
05:00:07|0.0098134
05:00:07|0.0098134
05:00:08|0.0098134
05:00:10|0.0098134
05:00:12|0.0098134
05:00:13|0.0098134
05:00:14|0.0098134
05:00:14|0.0098134
05:00:16|0.0098134
05:00:17|0.0098134
05:00:17|0.0098134
05:00:19|0.0098134
05:00:20|0.0098134
05:00:20|0.0098134
05:00:21|0.0098134
05:00:23|0.0098134
05:00:24|0.0098134
05:00:24|0.0098134
05:00:25|0.0098134
05:00:26|0.0098134
05:00:28|0.0098134
05:00:28|0.0098134
05:00:29|0.0098134
05:00:31|0.0098134
05:00:32|0.0098134
05:00:33|0.0098134
05:00:34|0.0098134
05:00:35|0.0098134
05:00:36|0.0098134
05:00:37|0.0098134
05:00:38|0.0098134
05:00:39|0.0098134
05:00:40|0.0098134
05:00:41|0.0098079
05:00:42|0.0098079
05:00:43|0.0098044
05:00:44|0.0098044
05:00:45|0.0098044
05:00:46|0.0098044
05:00:47|0.0098044
05:00:48|0.0098044
05:00:49|0.0098044
05:00:50|0.0098044
05:00:51|0.0098044
05:00:52|0.0098044
05:00:53|0.0098044
05:00:54|0.0098044
05:00:55|0.0098044
05:00:56|0.0098044
05:00:57|0.0098044
05:00:59|0.0098044
05:01:01|0.0098044
05:01:01|0.0098044
05:01:03|0.0098044
05:01:03|0.0098044
05:01:05|0.0098238
05:01:07|0.0098455
05:01:07|0.0098387
05:01:08|0.0098594
05:01:09|0.0098594
05:01:10|0.0098639
05:01:11|0.0098538
05:01:12|0.0098538
05:01:14|0.0098538
05:01:15|0.0098538
05:01:16|0.0098538
05:01:17|0.0098538
05:01:18|0.0098538
05:01:19|0.0098637
05:01:20|0.0098637
05:01:21|0.0098668
05:01:22|0.0098668
05:01:23|0.0098668
05:01:24|0.0098694
05:01:25|0.0098694
05:01:26|0.0098694
05:01:27|0.0098694
05:01:28|0.0098694
05:01:29|0.009873
05:01:30|0.009873
05:01:30|0.009873
05:01:32|0.0098867
05:01:33|0.0098841
05:01:34|0.0098841
05:01:35|0.0098931
05:01:36|0.0098931
05:01:37|0.0098931
05:01:38|0.0098931
05:01:40|0.0099136
05:01:41|0.0099136
05:01:42|0.0099136
05:01:42|0.0099136
05:01:44|0.0099136
05:01:45|0.0099136
05:01:45|0.0099221
05:01:47|0.0099221
05:01:48|0.0099221
05:01:49|0.0099221
05:01:50|0.0099221
05:01:50|0.0099221
05:01:52|0.0099221
05:01:52|0.0099221
05:01:54|0.0099221
05:01:54|0.0099221
05:01:56|0.0098988
05:01:56|0.0098974
05:01:57|0.0098974
05:01:59|0.0098974
05:02:01|0.0098974
05:02:02|0.0098974
05:02:03|0.0099084
05:02:05|0.0099132
05:02:06|0.0099132
05:02:07|0.0099132
05:02:08|0.0099132
05:02:09|0.0099132
05:02:11|0.0099222
05:02:13|0.0099222
05:02:13|0.0099222
05:02:14|0.0099222
05:02:15|0.0099222
05:02:17|0.0099222
05:02:18|0.0099222
05:02:19|0.0099317
05:02:19|0.0099317
05:02:21|0.0099317
05:02:22|0.0099328
05:02:23|0.0099328
05:02:24|0.0099328
05:02:25|0.0099374
05:02:26|0.0099385
05:02:28|0.0099423
05:02:30|0.0099441
05:02:30|0.0099441
05:02:31|0.0099441
05:02:32|0.0099441
05:02:33|0.0099616
05:02:34|0.0099616
05:02:35|0.0099616
05:02:36|0.0099631
05:02:37|0.0099631
05:02:38|0.0099631
05:02:39|0.0099631
05:02:40|0.0099632
05:02:41|0.0099632
05:02:42|0.009934
05:02:43|0.0099582
05:02:44|0.0099582
05:02:45|0.0099582
05:02:46|0.0099582
05:02:47|0.0099582
05:02:48|0.0099582
05:02:49|0.0099582
05:02:51|0.0099582
05:02:51|0.0099582
05:02:52|0.0099582
05:02:53|0.0099502
05:02:54|0.0099589
05:02:56|0.0099589
05:02:56|0.0099589
05:02:58|0.0099589
05:02:58|0.0099589
05:03:01|0.0099589
05:03:02|0.0099639
05:03:04|0.0099639
05:03:05|0.0099717
05:03:07|0.0099733
05:03:08|0.00998
05:03:09|0.00998
05:03:10|0.0099811
05:03:11|0.0099811
05:03:12|0.0099715
05:03:13|0.0099589
05:03:14|0.0099504
05:03:15|0.0099589
05:03:16|0.0099411
05:03:17|0.0099411
05:03:19|0.0099411
05:03:20|0.0099411
05:03:21|0.0099411
05:03:22|0.0099411
05:03:23|0.0099411
05:03:24|0.0099411
05:03:25|0.0099411
05:03:26|0.0099679
05:03:27|0.0099679
05:03:28|0.0099679
05:03:29|0.0099679
05:03:30|0.0099679
05:03:31|0.00995
05:03:32|0.0099727
05:03:34|0.0099384
05:03:34|0.0099229
05:03:35|0.0099229
05:03:36|0.0099229
05:03:37|0.0099229
05:03:38|0.0099229
05:03:39|0.0098932
05:03:40|0.0098465
05:03:41|0.009845
05:03:42|0.009845
05:03:43|0.009845
05:03:45|0.0098698
05:03:45|0.0098447
05:03:46|0.0098447
05:03:47|0.0098896
05:03:48|0.0098838
05:03:50|0.0098838
05:03:51|0.0098838
05:03:53|0.0098629
05:03:53|0.0098629
05:03:54|0.0098629
05:03:56|0.0098629
05:03:56|0.0098629
05:03:57|0.0098629
05:03:58|0.0098629
05:03:59|0.0098629
05:04:01|0.0098629
05:04:03|0.0098629
05:04:05|0.0098629
05:04:06|0.0098738
05:04:07|0.0098738
05:04:08|0.0098738
05:04:09|0.0098738
05:04:10|0.0098738
05:04:12|0.0098548
05:04:12|0.0098548
05:04:14|0.0098548
05:04:14|0.0098768
05:04:16|0.0098768
05:04:16|0.0098768
05:04:18|0.0098768
05:04:18|0.0098768
05:04:19|0.0098548
05:04:20|0.009843
05:04:21|0.009843
05:04:23|0.009843
05:04:23|0.009843
05:04:24|0.009843
05:04:25|0.0098571
05:04:27|0.0098571
05:04:28|0.0098571
05:04:29|0.0098571
05:04:30|0.0098571
05:04:31|0.0098571
05:04:32|0.0098571
05:04:34|0.0098571
05:04:34|0.0098571
05:04:35|0.0098658
05:04:37|0.0098681
05:04:38|0.009868
05:04:39|0.009868
05:04:39|0.009868
05:04:40|0.009868
05:04:41|0.009868
05:04:42|0.009868
05:04:43|0.009868
05:04:44|0.009868
05:04:45|0.009868
05:04:46|0.009868
05:04:47|0.009868
05:04:49|0.0098639
05:04:50|0.0098639
05:04:50|0.0098639
05:04:51|0.0098639
05:04:52|0.0098639
05:04:53|0.0098639
05:04:54|0.0098936
05:04:55|0.0099138
05:04:56|0.0099138
05:04:58|0.009896
05:04:59|0.009896
05:05:00|0.009896
05:05:02|0.0099358
05:05:04|0.0099323
05:05:05|0.0099423
05:05:06|0.0099387
05:05:08|0.0099387
05:05:09|0.0099387
05:05:11|0.0099387
05:05:11|0.0099387
05:05:13|0.0099387
05:05:14|0.0099387
05:05:14|0.0099387
05:05:15|0.0099387
05:05:17|0.0099387
05:05:18|0.0099387
05:05:19|0.0099387
05:05:19|0.0099387
05:05:21|0.0099387
05:05:21|0.0099387
05:05:23|0.0099717
05:05:24|0.0099717
05:05:25|0.0099717
05:05:26|0.0099752
05:05:28|0.0099782
05:05:28|0.0099782
05:05:29|0.0099782
05:05:30|0.0099782
05:05:31|0.0099782
05:05:32|0.0099782
05:05:33|0.0099782
05:05:34|0.0099811
05:05:36|0.010013
05:05:36|0.0099944
05:05:37|0.0100214
05:05:38|0.0100281
05:05:39|0.01001
05:05:41|0.0100308
05:05:41|0.0100414
05:05:42|0.0100414
05:05:44|0.0100177
05:05:45|0.0100256
05:05:45|0.0100256
05:05:46|0.0100256
05:05:47|0.0100256
05:05:48|0.0100256
05:05:49|0.0100508
05:05:52|0.0100455
05:05:52|0.0100455
05:05:53|0.0100713
05:05:54|0.0100512
05:05:55|0.0100801
05:05:56|0.010064
05:05:58|0.010064
05:05:58|0.010064
05:06:00|0.0100909
05:06:02|0.0100909
05:06:03|0.0100829
05:06:04|0.0101
05:06:06|0.0101
05:06:08|0.0101
05:06:08|0.0101
05:06:10|0.0101
05:06:11|0.0101
05:06:13|0.0101159
05:06:13|0.0101159
05:06:14|0.0101206
05:06:15|0.0101206
05:06:17|0.0101216
05:06:17|0.0101216
05:06:19|0.0101216
05:06:20|0.0101216
05:06:21|0.0101216
05:06:22|0.0101216
05:06:23|0.0101311
05:06:24|0.0101311
05:06:25|0.0101311
05:06:26|0.0101311
05:06:27|0.0101311
05:06:28|0.0101311
05:06:29|0.0101348
05:06:30|0.0101348
05:06:31|0.0101348
05:06:32|0.0101361
05:06:33|0.0101361
05:06:34|0.0101361
05:06:35|0.0101361
05:06:36|0.0101361
05:06:37|0.0101361
05:06:38|0.0101361
05:06:39|0.0101361
05:06:40|0.0101413
05:06:41|0.0101503
05:06:42|0.0101503
05:06:43|0.0101503
05:06:44|0.0101503
05:06:45|0.0101503
05:06:46|0.0101503
05:06:47|0.0101503
05:06:48|0.0101503
05:06:49|0.0101551
05:06:50|0.0101551
05:06:51|0.0101721
05:06:52|0.0101721
05:06:53|0.0101721
05:06:54|0.0101721
05:06:55|0.0101721
05:06:56|0.0101721
05:06:57|0.0101721
05:06:58|0.0101721
05:06:59|0.0101721
05:07:00|0.0101716
05:07:01|0.0101747
05:07:03|0.0101747
05:07:05|0.0101815
05:07:05|0.0101815
05:07:07|0.0101815
05:07:09|0.0101852
05:07:10|0.0101852
05:07:11|0.0101852
05:07:12|0.0101852
05:07:13|0.0101852
05:07:14|0.0101887
05:07:15|0.0101911
05:07:16|0.0101919
05:07:17|0.0101919
05:07:18|0.0101919
05:07:19|0.0101919
05:07:20|0.0101919
05:07:21|0.0101919
05:07:22|0.0101919
05:07:23|0.010208
05:07:24|0.010208
05:07:26|0.010208
05:07:27|0.010208
05:07:27|0.010208
05:07:29|0.010208
05:07:31|0.010208
05:07:32|0.010208
05:07:32|0.0101906
05:07:33|0.0101906
05:07:34|0.0101906
05:07:35|0.0101906
05:07:36|0.0101864
05:07:37|0.0101864
05:07:38|0.0101864
05:07:39|0.0101864
05:07:40|0.0101864
05:07:41|0.0101864
05:07:43|0.0101727
05:07:43|0.0101727
05:07:44|0.0101727
05:07:45|0.0101727
05:07:46|0.0101727
05:07:48|0.0101727
05:07:49|0.0101727
05:07:49|0.0101727
05:07:51|0.0101727
05:07:51|0.0101727
05:07:52|0.0101727
05:07:53|0.0101727
05:07:55|0.0101727
05:07:56|0.0101727
05:07:56|0.0101727
05:07:57|0.0101727
05:07:59|0.0101727
05:07:59|0.0101727
05:08:00|0.0101669
05:08:03|0.0101599
05:08:04|0.0101369
05:08:05|0.0101327
05:08:06|0.0101413
05:08:08|0.0101413
05:08:09|0.0101413
05:08:10|0.0101413
05:08:12|0.0101062
05:08:12|0.0101062
05:08:14|0.0101552
05:08:15|0.0101341
05:08:17|0.0101713
05:08:18|0.0101713
05:08:19|0.0101713
05:08:20|0.010166
05:08:21|0.010166
05:08:22|0.010166
05:08:22|0.010166
05:08:24|0.010166
05:08:25|0.010166
05:08:25|0.010166
05:08:27|0.010166
05:08:28|0.0101435
05:08:29|0.0101435
05:08:30|0.0101435
05:08:31|0.0101435
05:08:33|0.0101435
05:08:33|0.0101336
05:08:34|0.0101336
05:08:35|0.0101336
05:08:36|0.0101336
05:08:37|0.0101336
05:08:38|0.010119
05:08:39|0.010119
05:08:40|0.010119
05:08:41|0.010119
05:08:42|0.0101458
05:08:43|0.0101184
05:08:44|0.0101184
05:08:46|0.0101184
05:08:46|0.0101184
05:08:47|0.0101184
05:08:48|0.0101184
05:08:49|0.0101437
05:08:51|0.0101543
05:08:51|0.0101543
05:08:52|0.0101543
05:08:53|0.0101543
05:08:54|0.0101543
05:08:55|0.0101543
05:08:56|0.0101543
05:08:57|0.0101543
05:08:58|0.0101543
05:09:00|0.0101543
05:09:01|0.0101543
05:09:02|0.0101337
05:09:03|0.0101337
05:09:04|0.0101337
05:09:05|0.0101337
05:09:07|0.0101337
05:09:08|0.0101337
05:09:10|0.0101337
05:09:11|0.0101337
05:09:12|0.0101337
05:09:14|0.0101337
05:09:14|0.0101337
05:09:16|0.0101337
05:09:16|0.0101337
05:09:17|0.0101337
05:09:19|0.0101337
05:09:20|0.0101337
05:09:20|0.0101337
05:09:22|0.0101337
05:09:23|0.0101337
05:09:24|0.0101337
05:09:24|0.0101337
05:09:25|0.0101337
05:09:27|0.0101337
05:09:28|0.0101337
05:09:29|0.0101337
05:09:30|0.0101337
05:09:31|0.0101337
05:09:32|0.0101337
05:09:33|0.0101337
05:09:34|0.0101337
05:09:35|0.0101337
05:09:36|0.0101337
05:09:37|0.0101337
05:09:38|0.0101337
05:09:39|0.0101337
05:09:40|0.0101157
05:09:40|0.0101157
05:09:41|0.0101337
05:09:43|0.0101337
05:09:44|0.0101337
05:09:45|0.0101337
05:09:46|0.0101337
05:09:47|0.0101064
05:09:48|0.0101064
05:09:48|0.0101064
05:09:50|0.0101064
05:09:51|0.0101064
05:09:52|0.0101064
05:09:53|0.0101064
05:09:54|0.0101064
05:09:54|0.0101014
05:09:56|0.0100966
05:09:57|0.0100963
05:09:58|0.010073
05:09:59|0.010071
05:10:00|0.0100607
05:10:02|0.0100607
05:10:02|0.0100607
05:10:04|0.0100607
05:10:05|0.0100607
05:10:06|0.0100752
05:10:08|0.0100981
05:10:08|0.0100981
05:10:09|0.0100935
05:10:10|0.0101057
05:10:12|0.0101161
05:10:13|0.010113
05:10:14|0.010113
05:10:15|0.0101057
05:10:16|0.0101057
05:10:17|0.0101057
05:10:18|0.0101055
05:10:20|0.0101055
05:10:21|0.0101055
05:10:22|0.0101055
05:10:23|0.0101045
05:10:24|0.0101268
05:10:26|0.0101268
05:10:26|0.0101311
05:10:27|0.0101311
05:10:28|0.0101348
05:10:30|0.0101348
05:10:31|0.0101348
05:10:32|0.0101348
05:10:33|0.0101348
05:10:34|0.0101348
05:10:35|0.0101348
05:10:37|0.0101463
05:10:38|0.0101519
05:10:39|0.0101519
05:10:39|0.0101652
05:10:40|0.0101652
05:10:41|0.0101652
05:10:42|0.0101652
05:10:43|0.0101652
05:10:45|0.0101652
05:10:45|0.0101652
05:10:47|0.0101721
05:10:48|0.0101749
05:10:48|0.0101749
05:10:49|0.0101815
05:10:51|0.0101829
05:10:52|0.0101829
05:10:53|0.0101852
05:10:54|0.0101852
05:10:55|0.0101919
05:10:56|0.0101937
05:10:57|0.0102027
05:10:58|0.0102027
05:10:59|0.0102027
05:11:00|0.0102027
05:11:01|0.0102122
05:11:02|0.0102122
05:11:03|0.0102122
05:11:04|0.0102228
05:11:05|0.0102228
05:11:06|0.0102323
05:11:07|0.0102323
05:11:08|0.01023
05:11:09|0.0102358
05:11:10|0.0102358
05:11:11|0.0102358
05:11:12|0.0102358
05:11:13|0.0102358
05:11:14|0.0102425
05:11:15|0.0102425
05:11:16|0.0102492
05:11:17|0.0102493
05:11:18|0.0102564
05:11:19|0.0102564
05:11:20|0.0102629
05:11:22|0.0102738
05:11:23|0.0102697
05:11:23|0.0102697
05:11:25|0.0102832
05:11:26|0.0102832
05:11:27|0.0102871
05:11:27|0.0102871
05:11:28|0.0102871
05:11:30|0.0102904
05:11:30|0.0102904
05:11:32|0.0102904
05:11:33|0.0102904
05:11:33|0.0102935
05:11:34|0.0102935
05:11:35|0.0103
05:11:37|0.0103
05:11:37|0.0103
05:11:39|0.0103
05:11:39|0.0103
05:11:41|0.0103
05:11:42|0.0103
05:11:42|0.0103
05:11:43|0.0103
05:11:45|0.0102846
05:11:46|0.0102804
05:11:46|0.0102804
05:11:48|0.0102804
05:11:48|0.0102804
05:11:50|0.0102804
05:11:50|0.0102804
05:11:52|0.0102591
05:11:52|0.0102495
05:11:54|0.0102495
05:11:54|0.0102495
05:11:55|0.0102495
05:11:57|0.0102495
05:11:57|0.0102695
05:11:59|0.0102695
05:12:00|0.0102695
05:12:01|0.0102695
05:12:02|0.0102695
05:12:03|0.0102695
05:12:03|0.0102695
05:12:05|0.0102695
05:12:05|0.0102695
05:12:07|0.0102695
05:12:08|0.0102695
05:12:10|0.0102695
05:12:10|0.0102982
05:12:11|0.0103132
05:12:12|0.0103303
05:12:14|0.0103255
05:12:15|0.0103469
05:12:17|0.0103511
05:12:17|0.010357
05:12:18|0.0103759
05:12:19|0.0103622
05:12:20|0.0103622
05:12:21|0.0103637
05:12:23|0.0103595
05:12:24|0.0103765
05:12:25|0.0103765
05:12:26|0.0103731
05:12:27|0.0103731
05:12:28|0.0103763
05:12:29|0.0103763
05:12:30|0.0103763
05:12:31|0.0103763
05:12:32|0.0103859
05:12:33|0.0103859
05:12:34|0.0103859
05:12:35|0.0103901
05:12:36|0.0103901
05:12:37|0.0103901
05:12:38|0.0103901
05:12:39|0.0103901
05:12:40|0.0104111
05:12:41|0.0104111
05:12:42|0.0104111
05:12:43|0.0104111
05:12:44|0.0104111
05:12:45|0.0104206
05:12:46|0.0104206
05:12:47|0.0104282
05:12:48|0.0104282
05:12:49|0.0104092
05:12:50|0.0104092
05:12:51|0.0104092
05:12:52|0.0104092
05:12:53|0.0104092
05:12:54|0.0104092
05:12:55|0.0104092
05:12:56|0.0104092
05:12:57|0.0104092
05:12:58|0.0104092
05:12:59|0.0104092
05:13:00|0.0104092
05:13:01|0.0104092
05:13:03|0.0104282
05:13:04|0.0104304
05:13:05|0.0104304
05:13:06|0.0104304
05:13:07|0.0104304
05:13:08|0.0104304
05:13:09|0.0104334
05:13:10|0.0104282
05:13:12|0.0104039
05:13:12|0.0104034
05:13:14|0.0103708
05:13:15|0.010377
05:13:16|0.010397
05:13:16|0.010397
05:13:19|0.0103895
05:13:20|0.0103895
05:13:20|0.0103895
05:13:21|0.0103895
05:13:23|0.0103715
05:13:23|0.0103856
05:13:25|0.0103856
05:13:26|0.0103839
05:13:27|0.0103839
05:13:28|0.0103799
05:13:28|0.0103746
05:13:29|0.0103915
05:13:31|0.0103915
05:13:32|0.0103915
05:13:32|0.0103915
05:13:33|0.0103915
05:13:35|0.0103915
05:13:35|0.0104087
05:13:36|0.0104087
05:13:37|0.0104186
05:13:39|0.0104186
05:13:40|0.0104238
05:13:41|0.0104238
05:13:42|0.0104238
05:13:43|0.0104238
05:13:44|0.0104238
05:13:45|0.0104238
05:13:46|0.0104238
05:13:47|0.0104238
05:13:48|0.0104238
05:13:49|0.0104238
05:13:50|0.0104238
05:13:51|0.010411
05:13:52|0.010411
05:13:53|0.010411
05:13:54|0.010411
05:13:55|0.010411
05:13:56|0.010411
05:13:57|0.010411
05:13:58|0.0104377
05:13:59|0.0104377
05:14:00|0.0104377
05:14:01|0.0104377
05:14:03|0.0104377
05:14:03|0.0104377
05:14:04|0.0104377
05:14:05|0.0104408
05:14:06|0.0104408
05:14:07|0.0104408
05:14:08|0.0104408
05:14:09|0.0104408
05:14:11|0.0104408
05:14:12|0.0104408
05:14:14|0.0104408
05:14:16|0.0104408
05:14:16|0.0104408
05:14:17|0.0104408
05:14:19|0.0104408
05:14:20|0.0104408
05:14:21|0.0104408
05:14:22|0.0104408
05:14:23|0.0104408
05:14:24|0.0104505
05:14:25|0.0104505
05:14:26|0.0104592
05:14:26|0.0104668
05:14:28|0.0104562
05:14:29|0.0104722
05:14:30|0.0104722
05:14:30|0.0104722
05:14:32|0.0104768
05:14:33|0.0104768
05:14:34|0.0104768
05:14:35|0.0104768
05:14:36|0.0104768
05:14:37|0.0104768
05:14:38|0.0104768
05:14:39|0.0104768
05:14:40|0.0104969
05:14:41|0.0105027
05:14:42|0.0105209
05:14:43|0.0105209
05:14:44|0.0105081
05:14:45|0.0105312
05:14:46|0.0105312
05:14:47|0.0105325
05:14:48|0.0105325
05:14:49|0.0105325
05:14:50|0.0105325
05:14:51|0.0105325
05:14:52|0.0105325
05:14:53|0.0105325
05:14:54|0.0105325
05:14:55|0.0105325
05:14:56|0.0105325
05:14:57|0.0105325
05:14:58|0.0105325
05:14:59|0.0105325
05:15:00|0.0105325
05:15:02|0.0105325
05:15:02|0.0105157
05:15:03|0.0105157
05:15:04|0.0105157
05:15:05|0.0105157
05:15:07|0.0105157
05:15:07|0.0105157
05:15:08|0.0105157
05:15:10|0.0105157
05:15:11|0.0105325
05:15:13|0.0105419
05:15:14|0.0105419
05:15:16|0.0105419
05:15:16|0.0105128
05:15:18|0.0105442
05:15:19|0.0105442
05:15:21|0.0105442
05:15:21|0.0105442
05:15:22|0.0105442
05:15:23|0.0105442
05:15:24|0.0105489
05:15:26|0.0105507
05:15:28|0.0105629
05:15:29|0.0105629
05:15:30|0.0105629
05:15:31|0.0105629
05:15:32|0.0105629
05:15:33|0.0105629
05:15:34|0.0105629
05:15:35|0.0105124
05:15:36|0.0105124
05:15:37|0.0105124
05:15:38|0.010508
05:15:39|0.0105133
05:15:40|0.0105133
05:15:41|0.0105133
05:15:42|0.0105244
05:15:43|0.0105244
05:15:44|0.0105244
05:15:46|0.0105202
05:15:46|0.0105202
05:15:47|0.0105202
05:15:48|0.0105202
05:15:49|0.0105202
05:15:51|0.0105202
05:15:51|0.0105202
05:15:52|0.0104786
05:15:53|0.0104926
05:15:54|0.0104926
05:15:55|0.0104593
05:15:56|0.0104394
05:15:57|0.0104268
05:15:58|0.0104394
05:15:59|0.0104359
05:16:01|0.0104317
05:16:01|0.0104168
05:16:03|0.0104074
05:16:03|0.0104074
05:16:04|0.0104062
05:16:05|0.0104011
05:16:06|0.0103952
05:16:07|0.0103952
05:16:09|0.0103952
05:16:10|0.0103813
05:16:11|0.0103771
05:16:12|0.0103752
05:16:14|0.0103647
05:16:15|0.0103671
05:16:16|0.0103317
05:16:18|0.0103459
05:16:19|0.0103392
05:16:20|0.010317
05:16:21|0.0103138
05:16:22|0.01031
05:16:23|0.0103044
05:16:24|0.0103044
05:16:25|0.0102948
05:16:27|0.0102948
05:16:28|0.010283
05:16:29|0.0102728
05:16:29|0.0102891
05:16:31|0.0102891
05:16:32|0.0102891
05:16:33|0.0102662
05:16:33|0.010262
05:16:35|0.010262
05:16:35|0.0102912
05:16:36|0.0102589
05:16:37|0.0102589
05:16:39|0.0102589
05:16:39|0.0102589
05:16:40|0.0102589
05:16:42|0.0102912
05:16:43|0.0102912
05:16:43|0.0102912
05:16:45|0.0103044
05:16:46|0.0103377
05:16:47|0.0103378
05:16:48|0.0103494
05:16:49|0.0103367
05:16:50|0.0103367
05:16:51|0.0103323
05:16:52|0.0103532
05:16:53|0.0103532
05:16:54|0.0103532
05:16:56|0.0103532
05:16:56|0.0103264
05:16:57|0.0103026
05:16:58|0.0103026
05:16:59|0.0103026
05:17:00|0.0103026
05:17:01|0.0103026
05:17:02|0.0103002
05:17:03|0.0102475
05:17:04|0.0102867
05:17:05|0.0102867
05:17:07|0.0102867
05:17:07|0.0102867
05:17:08|0.0102867
05:17:09|0.0102396
05:17:10|0.010236
05:17:12|0.0102354
05:17:13|0.0102354
05:17:15|0.0102024
05:17:15|0.0101921
05:17:16|0.0101921
05:17:17|0.0101863
05:17:19|0.010178
05:17:20|0.010178
05:17:21|0.0101714
05:17:22|0.0101714
05:17:23|0.0101518
05:17:24|0.0101518
05:17:25|0.0101518
05:17:26|0.0101381
05:17:28|0.0101201
05:17:29|0.0101201
05:17:29|0.0101201
05:17:30|0.0101186
05:17:31|0.0101522
05:17:33|0.0101711
05:17:34|0.0101711
05:17:35|0.0101927
05:17:36|0.0101914
05:17:37|0.0101914
05:17:39|0.0101914
05:17:39|0.0102009
05:17:40|0.0102009
05:17:41|0.0102009
05:17:43|0.0102145
05:17:44|0.0102162
05:17:45|0.0102162
05:17:46|0.0102162
05:17:47|0.0102162
05:17:48|0.0102162
05:17:49|0.0102228
05:17:50|0.0102291
05:17:51|0.0102291
05:17:52|0.0102358
05:17:53|0.0102358
05:17:54|0.0102358
05:17:55|0.0102358
05:17:56|0.0102358
05:17:57|0.0102358
05:17:58|0.0102358
05:17:59|0.0102358
05:18:00|0.0102358
05:18:01|0.0102358
05:18:02|0.0102358
05:18:03|0.0102355
05:18:04|0.0102355
05:18:05|0.0102355
05:18:06|0.0102157
05:18:07|0.0102157
05:18:08|0.0102107
05:18:09|0.0102107
05:18:10|0.0102107
05:18:11|0.0102107
05:18:13|0.0102571
05:18:14|0.0102571
05:18:15|0.0102571
05:18:17|0.0102738
05:18:18|0.0102738
05:18:20|0.0102738
05:18:20|0.0102738
05:18:21|0.0102738
05:18:22|0.0102605
05:18:24|0.0102605
05:18:24|0.0102605
05:18:26|0.0102739
05:18:26|0.0102965
05:18:27|0.010277
05:18:29|0.010277
05:18:30|0.010277
05:18:31|0.0102784
05:18:32|0.0102783
05:18:33|0.0102783
05:18:34|0.0102577
05:18:35|0.0102407
05:18:36|0.0102492
05:18:37|0.0102492
05:18:39|0.0102492
05:18:39|0.0102492
05:18:41|0.0102767
05:18:42|0.0102767
05:18:43|0.0102786
05:18:44|0.0102794
05:18:45|0.0102794
05:18:46|0.0102824
05:18:46|0.0102824
05:18:47|0.0102824
05:18:48|0.0102824
05:18:50|0.0102824
05:18:51|0.0102824
05:18:52|0.0102824
05:18:52|0.0102824
05:18:54|0.0102617
05:18:55|0.0102617
05:18:55|0.0102565
05:18:57|0.0102565
05:18:58|0.0102565
05:18:58|0.0102565
05:19:00|0.0102565
05:19:01|0.0102565
05:19:02|0.0102701
05:19:03|0.0102733
05:19:04|0.0102746
05:19:05|0.01029
05:19:06|0.0102841
05:19:06|0.0102939
05:19:08|0.0102939
05:19:08|0.0102939
05:19:10|0.0102939
05:19:11|0.0102939
05:19:12|0.0102939
05:19:14|0.0102939
05:19:14|0.010325
05:19:16|0.010325
05:19:18|0.0103332
05:19:18|0.0103315
05:19:19|0.0103315
05:19:20|0.0103345
05:19:21|0.0103378
05:19:22|0.0103429
05:19:24|0.0103429
05:19:24|0.0103447
05:19:25|0.01035
05:19:27|0.01035
05:19:29|0.01035
05:19:30|0.0103181
05:19:31|0.0103181
05:19:31|0.0103181
05:19:33|0.0103181
05:19:34|0.010343
05:19:35|0.0103374
05:19:36|0.0103374
05:19:37|0.0103374
05:19:38|0.0103374
05:19:39|0.0103374
05:19:41|0.0103374
05:19:42|0.0103585
05:19:42|0.0103585
05:19:43|0.0103585
05:19:44|0.0103765
05:19:45|0.0103892
05:19:47|0.0103961
05:19:48|0.0103907
05:19:49|0.0103907
05:19:50|0.0103907
05:19:52|0.0103862
05:19:53|0.0103862
05:19:54|0.0103862
05:19:55|0.0103862
05:19:56|0.0103862
05:19:57|0.0103984
05:19:57|0.0103984
05:19:59|0.0103984
05:20:00|0.0103984
05:20:00|0.0103984
05:20:01|0.0104048
05:20:02|0.0104048
05:20:04|0.0103843
05:20:05|0.0103843
05:20:06|0.0103759
05:20:07|0.0103759
05:20:07|0.0103759
05:20:09|0.0103759
05:20:11|0.0104048
05:20:11|0.0104048
05:20:12|0.0104048
05:20:13|0.0104048
05:20:14|0.0104048
05:20:15|0.0104048
05:20:16|0.0104048
05:20:17|0.0104048
05:20:18|0.0104048
05:20:19|0.0104048
05:20:21|0.0104048
05:20:23|0.0104048
05:20:23|0.0104048
05:20:24|0.0104048
05:20:26|0.0104048
05:20:27|0.0104174
05:20:28|0.0104174
05:20:30|0.0104
05:20:30|0.0104
05:20:31|0.0104
05:20:32|0.0104
05:20:33|0.0104
05:20:34|0.0103833
05:20:35|0.0103833
05:20:36|0.0103833
05:20:37|0.0103833
05:20:38|0.0103634
05:20:39|0.0103634
05:20:40|0.0103634
05:20:41|0.0103634
05:20:42|0.0103634
05:20:44|0.0103634
05:20:45|0.0103634
05:20:46|0.0103634
05:20:47|0.0103634
05:20:48|0.0103634
05:20:49|0.0103634
05:20:51|0.0103634
05:20:51|0.0103634
05:20:53|0.0103634
05:20:53|0.0103418
05:20:54|0.0103138
05:20:55|0.0103034
05:20:57|0.0103034
05:20:57|0.0102874
05:20:58|0.0102832
05:20:59|0.0102832
05:21:00|0.010266
05:21:02|0.0102775
05:21:02|0.0102775
05:21:03|0.0102769
05:21:05|0.0102975
05:21:05|0.0102975
05:21:06|0.0102975
05:21:07|0.0102975
05:21:08|0.0102975
05:21:09|0.0103085
05:21:10|0.0103085
05:21:11|0.0103085
05:21:12|0.0103085
05:21:13|0.0102794
05:21:15|0.0102454
05:21:16|0.010222
05:21:17|0.010222
05:21:18|0.0102263
05:21:20|0.0102386
05:21:22|0.0102386
05:21:23|0.0102386
05:21:25|0.0102386
05:21:25|0.010223
05:21:26|0.010223
05:21:27|0.010223
05:21:28|0.010223
05:21:29|0.010223
05:21:30|0.010223
05:21:31|0.010223
05:21:32|0.010223
05:21:33|0.0101885
05:21:34|0.0101885
05:21:35|0.0101885
05:21:36|0.0101885
05:21:38|0.0102047
05:21:40|0.0102047
05:21:40|0.0102047
05:21:41|0.0102047
05:21:42|0.0102047
05:21:44|0.0102047
05:21:44|0.0102047
05:21:45|0.0102047
05:21:46|0.0102047
05:21:48|0.0102047
05:21:48|0.0101838
05:21:50|0.0101838
05:21:51|0.0101797
05:21:51|0.0101797
05:21:52|0.0101797
05:21:53|0.0101797
05:21:55|0.010178
05:21:55|0.010178
05:21:56|0.010178
05:21:58|0.010178
05:21:58|0.010178
05:22:00|0.010178
05:22:01|0.010178
05:22:02|0.010178
05:22:03|0.010178
05:22:04|0.010178
05:22:05|0.010178
05:22:06|0.010178
05:22:07|0.0101741
05:22:08|0.0101741
05:22:09|0.0101741
05:22:10|0.0101741
05:22:11|0.0101741
05:22:12|0.0101741
05:22:13|0.0101956
05:22:14|0.0101987
05:22:15|0.0101987
05:22:16|0.0101987
05:22:17|0.0102051
05:22:19|0.0102082
05:22:20|0.0102082
05:22:21|0.0102108
05:22:22|0.0102108
05:22:23|0.0102108
05:22:24|0.0102108
05:22:26|0.0102108
05:22:26|0.0102263
05:22:28|0.0102729
05:22:29|0.0101942
05:22:30|0.0102533
05:22:31|0.0102533
05:22:31|0.0102266
05:22:33|0.0102248
05:22:34|0.0102248
05:22:34|0.0102235
05:22:36|0.0102249
05:22:37|0.0102249
05:22:37|0.0102249
05:22:38|0.0102249
05:22:39|0.0102249
05:22:41|0.0102249
05:22:43|0.0102249
05:22:44|0.0102249
05:22:45|0.0102112
05:22:46|0.0102112
05:22:47|0.0102112
05:22:48|0.0102112
05:22:49|0.0102112
05:22:50|0.0102112
05:22:51|0.0102112
05:22:51|0.0102112
05:22:53|0.0102112
05:22:54|0.0102112
05:22:55|0.0102112
05:22:56|0.0102112
05:22:56|0.0102112
05:22:58|0.0102112
05:22:59|0.0102112
05:23:00|0.0102054
05:23:01|0.0101972
05:23:01|0.0101972
05:23:04|0.0101972
05:23:04|0.0101899
05:23:05|0.0101822
05:23:06|0.0101822
05:23:07|0.0101822
05:23:08|0.0102003
05:23:09|0.0101959
05:23:10|0.0102003
05:23:11|0.0102003
05:23:12|0.0102003
05:23:13|0.0102003
05:23:15|0.0101951
05:23:15|0.010191
05:23:16|0.010191
05:23:17|0.010191
05:23:18|0.010191
05:23:19|0.010191
05:23:21|0.010191
05:23:22|0.010191
05:23:23|0.010191
05:23:24|0.010191
05:23:26|0.010191
05:23:27|0.010191
05:23:28|0.010191
05:23:29|0.010191
05:23:30|0.0101552
05:23:31|0.0101438
05:23:32|0.0101438
05:23:33|0.0101438
05:23:34|0.0101438
05:23:35|0.0101438
05:23:36|0.0101251
05:23:38|0.0101457
05:23:39|0.0101457
05:23:39|0.0101457
05:23:41|0.0101211
05:23:42|0.010135
05:23:43|0.010135
05:23:44|0.010135
05:23:45|0.0101144
05:23:46|0.0101144
05:23:47|0.0101144
05:23:48|0.0101144
05:23:49|0.0101108
05:23:50|0.0101056
05:23:51|0.0101056
05:23:52|0.0100466
05:23:53|0.0100466
05:23:54|0.0100776
05:23:56|0.0100619
05:23:57|0.0100619
05:23:58|0.0100427
05:23:58|0.0100427
05:23:59|0.0100427
05:24:00|0.0100427
05:24:02|0.0100714
05:24:02|0.0100714
05:24:04|0.0100714
05:24:04|0.0100792
05:24:05|0.0100792
05:24:07|0.0100778
05:24:08|0.0100778
05:24:08|0.0100778
05:24:10|0.0100778
05:24:11|0.0100778
05:24:11|0.0100778
05:24:12|0.0100778
05:24:13|0.0100778
05:24:15|0.0100778
05:24:15|0.0100778
05:24:16|0.0100996
05:24:17|0.0100996
05:24:18|0.0100996
05:24:20|0.0100996
05:24:21|0.0101102
05:24:23|0.0101102
05:24:24|0.0101102
05:24:26|0.0100888
05:24:27|0.0100847
05:24:28|0.0100847
05:24:29|0.0100847
05:24:31|0.0100847
05:24:31|0.0100847
05:24:32|0.0100847
05:24:33|0.0100847
05:24:34|0.0100847
05:24:35|0.0100847
05:24:36|0.0100847
05:24:37|0.0100793
05:24:38|0.0100768
05:24:39|0.0100768
05:24:40|0.0100768
05:24:41|0.0100768
05:24:42|0.0100768
05:24:43|0.0100768
05:24:44|0.0100768
05:24:46|0.0100768
05:24:47|0.0100893
05:24:48|0.0100908
05:24:49|0.0100908
05:24:50|0.010108
05:24:52|0.0101036
05:24:52|0.0101036
05:24:54|0.0101036
05:24:54|0.0101036
05:24:55|0.0101036
05:24:57|0.0101036
05:24:57|0.0101036
05:24:59|0.0101036
05:25:00|0.0101036
05:25:00|0.0101036
05:25:02|0.0101036
05:25:02|0.0101036
05:25:04|0.0101036
05:25:05|0.0101205
05:25:05|0.0100876
05:25:07|0.0100969
05:25:08|0.010083
05:25:09|0.0100889
05:25:10|0.0100889
05:25:11|0.0100542
05:25:12|0.0100542
05:25:13|0.0100542
05:25:14|0.0100485
05:25:15|0.0100476
05:25:16|0.0100476
05:25:17|0.0100476
05:25:18|0.0100476
05:25:19|0.0100476
05:25:20|0.0100778
05:25:21|0.0100778
05:25:23|0.0100778
05:25:25|0.0100778
05:25:25|0.0100778
05:25:28|0.0100778
05:25:28|0.0100778
05:25:30|0.0100778
05:25:31|0.0100778
05:25:32|0.0100778
05:25:34|0.0100778
05:25:35|0.0100778
05:25:36|0.0100778
05:25:37|0.0100778
05:25:39|0.0100778
05:25:39|0.0100835
05:25:40|0.0100835
05:25:41|0.0100835
05:25:42|0.0100531
05:25:43|0.0100531
05:25:44|0.0100622
05:25:45|0.0100622
05:25:46|0.0100622
05:25:47|0.0100622
05:25:48|0.0100622
05:25:49|0.0100622
05:25:50|0.0100622
05:25:51|0.0100622
05:25:52|0.0100622
05:25:53|0.0100336
05:25:54|0.0100336
05:25:55|0.0100336
05:25:56|0.0100336
05:25:57|0.0100336
05:25:59|0.0100336
05:26:00|0.0100336
05:26:00|0.0100212
05:26:02|0.0100212
05:26:02|0.0100212
05:26:05|0.0100212
05:26:05|0.0100212
05:26:06|0.0100212
05:26:07|0.0100212
05:26:08|0.0100212
05:26:09|0.0100212
05:26:10|0.0100212
05:26:11|0.0100212
05:26:12|0.0100212
05:26:13|0.0100212
05:26:14|0.0100212
05:26:15|0.0100548
05:26:16|0.0100548
05:26:17|0.0100548
05:26:18|0.0100612
05:26:19|0.0100612
05:26:20|0.0100612
05:26:21|0.0100612
05:26:23|0.01004
05:26:25|0.0100359
05:26:26|0.0100359
05:26:27|0.0100359
05:26:29|0.0100359
05:26:30|0.0100359
05:26:30|0.0100359
05:26:32|0.0100305
05:26:33|0.0100305
05:26:34|0.0100305
05:26:34|0.0100305
05:26:36|0.0100305
05:26:37|0.0100305
05:26:38|0.0100305
05:26:39|0.0100305
05:26:40|0.0100305
05:26:42|0.0100014
05:26:43|0.0100014
05:26:45|0.0099863
05:26:45|0.0099905
05:26:46|0.0099905
05:26:47|0.0100222
05:26:48|0.010036
05:26:49|0.010036
05:26:50|0.010036
05:26:51|0.010036
05:26:53|0.010018
05:26:53|0.010018
05:26:55|0.0100198
05:26:56|0.0100198
05:26:57|0.0100198
05:26:57|0.010005
05:26:59|0.009986
05:27:00|0.009986
05:27:01|0.0099858
05:27:01|0.0099968
05:27:03|0.0099968
05:27:04|0.0099968
05:27:05|0.0100078
05:27:05|0.0100078
05:27:07|0.0100078
05:27:08|0.0100078
05:27:09|0.0100078
05:27:09|0.0100078
05:27:10|0.0100078
05:27:12|0.0100078
05:27:13|0.0100078
05:27:14|0.0100117
05:27:15|0.0100229
05:27:15|0.0100162
05:27:17|0.0100162
05:27:18|0.0099871
05:27:18|0.0099871
05:27:19|0.0099782
05:27:22|0.0099614
05:27:22|0.0099614
05:27:23|0.0099614
05:27:24|0.0099614
05:27:27|0.0099436
05:27:27|0.0099605
05:27:29|0.0099605
05:27:30|0.0099605
05:27:32|0.0099433
05:27:33|0.0099393
05:27:34|0.0099393
05:27:35|0.0099343
05:27:36|0.0099343
05:27:37|0.0099257
05:27:39|0.0099257
05:27:39|0.0099086
05:27:41|0.0099086
05:27:42|0.0099086
05:27:42|0.0099086
05:27:43|0.0099132
05:27:45|0.0099132
05:27:45|0.0099132
05:27:47|0.0099132
05:27:48|0.0099132
05:27:49|0.0099132
05:27:50|0.0099132
05:27:51|0.0099254
05:27:53|0.0099328
05:27:54|0.0099422
05:27:55|0.0099422
05:27:56|0.0099348
05:27:57|0.0099378
05:27:57|0.0099378
05:27:59|0.0099378
05:27:59|0.0099378
05:28:01|0.0099378
05:28:02|0.0099521
05:28:03|0.0099552
05:28:04|0.0099552
05:28:05|0.0099552
05:28:06|0.0099552
05:28:07|0.0099552
05:28:08|0.0099552
05:28:09|0.0099552
05:28:10|0.0099552
05:28:11|0.0099552
05:28:12|0.0099695
05:28:13|0.0099695
05:28:14|0.0099695
05:28:15|0.0099695
05:28:16|0.0099695
05:28:18|0.0099695
05:28:19|0.0099445
05:28:19|0.0099445
05:28:21|0.0099445
05:28:22|0.0099445
05:28:22|0.0099445
05:28:24|0.0099445
05:28:26|0.0099578
05:28:27|0.0099578
05:28:28|0.0099635
05:28:30|0.0099635
05:28:31|0.0099691
05:28:32|0.0099811
05:28:33|0.0099844
05:28:34|0.0099917
05:28:35|0.0099866
05:28:36|0.0099896
05:28:37|0.0099675
05:28:38|0.0100049
05:28:39|0.010008
05:28:40|0.010008
05:28:41|0.0100214
05:28:42|0.0100214
05:28:43|0.0100309
05:28:44|0.0100309
05:28:45|0.0100309
05:28:46|0.0100309
05:28:47|0.0100309
05:28:48|0.0100309
05:28:49|0.0100309
05:28:50|0.0100309
05:28:52|0.0100309
05:28:53|0.0100309
05:28:53|0.0100348
05:28:55|0.0100414
05:28:55|0.0100414
05:28:57|0.0100414
05:28:57|0.0100414
05:28:59|0.0100414
05:28:59|0.0100414
05:29:01|0.0100414
05:29:01|0.0100414
05:29:03|0.0100414
05:29:03|0.0100414
05:29:04|0.0100414
05:29:06|0.0100584
05:29:07|0.010063
05:29:08|0.010063
05:29:09|0.0100648
05:29:10|0.0100648
05:29:11|0.0100648
05:29:12|0.0100648
05:29:13|0.0100648
05:29:14|0.0100648
05:29:15|0.0100648
05:29:16|0.0100648
05:29:17|0.0100648
05:29:18|0.0100648
05:29:19|0.0100648
05:29:20|0.0100648
05:29:21|0.0100648
05:29:22|0.0100648
05:29:23|0.0100648
05:29:24|0.0100648
05:29:25|0.0100648
05:29:27|0.0100704
05:29:29|0.0100704
05:29:29|0.0100704
05:29:31|0.0100492
05:29:32|0.0100492
05:29:33|0.0100387
05:29:34|0.0100387
05:29:34|0.0100387
05:29:36|0.0100387
05:29:37|0.0100387
05:29:38|0.0100387
05:29:39|0.0100387
05:29:40|0.0100387
05:29:41|0.0100387
05:29:42|0.0100387
05:29:42|0.0100387
05:29:44|0.0100387
05:29:45|0.010027
05:29:46|0.010027
05:29:47|0.010027
05:29:48|0.010027
05:29:49|0.010027
05:29:50|0.0100213
05:29:51|0.0100089
05:29:52|0.0100089
05:29:53|0.0100089
05:29:54|0.0099927
05:29:55|0.0099927
05:29:56|0.0099927
05:29:57|0.0099927
05:29:58|0.0099927
05:29:59|0.0099927
05:30:00|0.0099927
05:30:01|0.0099927
05:30:02|0.0100182
05:30:03|0.0100182
05:30:04|0.0100248
05:30:05|0.0100248
05:30:06|0.0100248
05:30:07|0.0100222
05:30:08|0.0100222
05:30:09|0.0100222
05:30:10|0.0100166
05:30:12|0.0100166
05:30:13|0.0100029
05:30:14|0.0100007
05:30:15|0.0099905
05:30:16|0.0099739
05:30:17|0.0099436
05:30:18|0.0099436
05:30:19|0.0099237
05:30:20|0.0099231
05:30:21|0.0099224
05:30:22|0.0099372
05:30:23|0.0099372
05:30:23|0.0099372
05:30:25|0.0099118
05:30:25|0.0099118
05:30:26|0.0099118
05:30:28|0.0099118
05:30:29|0.0099118
05:30:30|0.0099118
05:30:31|0.0099015
05:30:32|0.0099
05:30:33|0.0099
05:30:34|0.0099222
05:30:35|0.0099222
05:30:35|0.0099222
05:30:37|0.0098732
05:30:38|0.0098718
05:30:39|0.0098718
05:30:40|0.0098668
05:30:41|0.0098668
05:30:42|0.0098668
05:30:43|0.0098833
05:30:44|0.0098833
05:30:45|0.0098833
05:30:46|0.0098889
05:30:47|0.0098919
05:30:48|0.0098919
05:30:48|0.0098919
05:30:50|0.0098919
05:30:52|0.0098919
05:30:52|0.0098919
05:30:54|0.0098919
05:30:54|0.0098919
05:30:55|0.0098919
05:30:57|0.0098797
05:30:58|0.0098797
05:30:59|0.0098797
05:31:00|0.0098797
05:31:01|0.0098797
05:31:02|0.0099039
05:31:04|0.0098828
05:31:04|0.0098559
05:31:06|0.0098559
05:31:07|0.0098559
05:31:07|0.0098559
05:31:08|0.0098559
05:31:10|0.0098559
05:31:10|0.0098997
05:31:11|0.0098997
05:31:12|0.0098997
05:31:14|0.0098997
05:31:14|0.0098997
05:31:16|0.0098997
05:31:17|0.0098997
05:31:17|0.0098997
05:31:18|0.0098997
05:31:19|0.0098997
05:31:20|0.0098997
05:31:21|0.0098997
05:31:22|0.0098997
05:31:23|0.0098997
05:31:26|0.0098997
05:31:29|0.0098997
05:31:29|0.0098997
05:31:32|0.0098677
05:31:33|0.0098687
05:31:34|0.0098687
05:31:35|0.0098687
05:31:36|0.0098687
05:31:37|0.0098648
05:31:38|0.0098648
05:31:39|0.0098648
05:31:40|0.0098533
05:31:41|0.0098533
05:31:42|0.0098533
05:31:43|0.0098722
05:31:44|0.0098735
05:31:46|0.0098735
05:31:47|0.0098735
05:31:47|0.0098735
05:31:49|0.0098735
05:31:50|0.009852
05:31:51|0.009852
05:31:52|0.009852
05:31:54|0.0098473
05:31:54|0.0098235
05:31:55|0.0098138
05:31:56|0.0098198
05:31:57|0.0098198
05:31:58|0.0098198
05:31:59|0.0098044
05:32:00|0.0098044
05:32:01|0.0098044
05:32:02|0.0098044
05:32:03|0.0098044
05:32:04|0.0098044
05:32:05|0.0098044
05:32:06|0.0098044
05:32:07|0.0098044
05:32:08|0.0098044
05:32:09|0.0098044
05:32:10|0.0098044
05:32:11|0.0098138
05:32:12|0.0098277
05:32:13|0.0098277
05:32:14|0.0098277
05:32:15|0.0098277
05:32:16|0.0098277
05:32:17|0.0098277
05:32:18|0.0098434
05:32:19|0.0098434
05:32:20|0.0098434
05:32:21|0.0098434
05:32:22|0.00985
05:32:23|0.00985
05:32:24|0.0098609
05:32:25|0.0098609
05:32:26|0.0098609
05:32:27|0.0098609
05:32:29|0.0098609
05:32:29|0.0098609
05:32:32|0.0098423
05:32:32|0.0098423
05:32:34|0.0098674
05:32:35|0.0098674
05:32:37|0.0098674
05:32:42|0.0098674
05:32:42|0.0098867
05:32:44|0.0098931
05:32:45|0.0098931
05:32:47|0.0098931
05:32:48|0.0099042
05:32:49|0.0099042
05:32:50|0.0099042
05:32:51|0.0099042
05:32:52|0.0099042
05:32:53|0.0099042
05:32:54|0.0099155
05:32:55|0.0099155
05:32:56|0.0099155
05:32:57|0.0099155
05:32:58|0.0099155
05:32:59|0.0099155
05:33:00|0.0099155
05:33:01|0.0099155
05:33:02|0.0099155
05:33:03|0.0099155
05:33:04|0.0099155
05:33:05|0.0098909
05:33:06|0.0098909
05:33:07|0.0098909
05:33:08|0.0098909
05:33:09|0.0098981
05:33:10|0.0098733
05:33:11|0.0098465
05:33:12|0.0098465
05:33:13|0.0098465
05:33:14|0.0098465
05:33:15|0.0098465
05:33:16|0.0098465
05:33:18|0.0098465
05:33:18|0.0098465
05:33:20|0.0098465
05:33:21|0.0098632
05:33:21|0.0098632
05:33:22|0.0098632
05:33:23|0.0098632
05:33:25|0.0098775
05:33:26|0.0098775
05:33:30|0.0098775
05:33:32|0.0098775
05:33:34|0.0098896
05:33:35|0.0099358
05:33:36|0.0099129
05:33:38|0.0099374
05:33:40|0.0099312
05:33:40|0.0099312
05:33:41|0.0099579
05:33:43|0.0099717
05:33:44|0.0099717
05:33:45|0.0099717
05:33:46|0.00998
05:33:47|0.00998
05:33:49|0.0099917
05:33:51|0.0099917
05:33:51|0.0099739
05:33:52|0.0099714
05:33:53|0.0099737
05:33:54|0.0099737
05:33:55|0.0099737
05:33:56|0.0099737
05:33:59|0.00999
05:34:00|0.00999
05:34:00|0.00999
05:34:01|0.00999
05:34:02|0.00999
05:34:03|0.00999
05:34:04|0.00999
05:34:06|0.00999
05:34:06|0.00999
05:34:07|0.00999
05:34:08|0.00999
05:34:09|0.00999
05:34:10|0.00999
05:34:11|0.00999
05:34:12|0.00999
05:34:13|0.00999
05:34:14|0.00999
05:34:15|0.00999
05:34:16|0.00999
05:34:18|0.00999
05:34:18|0.00999
05:34:19|0.00999
05:34:21|0.00999
05:34:21|0.00999
05:34:22|0.00999
05:34:23|0.00999
05:34:24|0.00999
05:34:25|0.0100194
05:34:26|0.0100193
05:34:28|0.0100248
05:34:28|0.0100414
05:34:30|0.0100262
05:34:31|0.0100503
05:34:33|0.0100608
05:34:33|0.0100608
05:34:35|0.0100359
05:34:36|0.010038
05:34:37|0.0100628
05:34:38|0.0100628
05:34:39|0.0100707
05:34:40|0.0101049
05:34:41|0.0101049
05:34:42|0.0101049
05:34:43|0.0101049
05:34:45|0.010078
05:34:46|0.010078
05:34:47|0.010078
05:34:48|0.010078
05:34:49|0.010078
05:34:50|0.010078
05:34:51|0.010078
05:34:52|0.010078
05:34:53|0.010078
05:34:54|0.010078
05:34:55|0.010078
05:34:56|0.010078
05:34:57|0.010078
05:34:58|0.010078
05:34:59|0.010078
05:35:00|0.010078
05:35:01|0.0101
05:35:02|0.0101
05:35:03|0.0101
05:35:05|0.0101
05:35:06|0.0101
05:35:07|0.0101
05:35:08|0.0101153
05:35:08|0.0101414
05:35:10|0.0101414
05:35:11|0.0101414
05:35:13|0.0101458
05:35:13|0.0101484
05:35:14|0.0101484
05:35:15|0.0101414
05:35:17|0.0101369
05:35:18|0.0101212
05:35:19|0.0101212
05:35:19|0.0101212
05:35:21|0.0101087
05:35:22|0.0101087
05:35:23|0.0101072
05:35:24|0.0101072
05:35:24|0.0101072
05:35:26|0.0101072
05:35:27|0.0100857
05:35:29|0.0100857
05:35:30|0.0100744
05:35:32|0.0100744
05:35:33|0.0100644
05:35:34|0.0100608
05:35:35|0.0100513
05:35:36|0.0100513
05:35:36|0.0100513
05:35:38|0.0100513
05:35:38|0.0100448
05:35:40|0.0100407
05:35:40|0.0100407
05:35:42|0.0100407
05:35:43|0.0100407
05:35:43|0.0100407
05:35:44|0.0100407
05:35:46|0.010056
05:35:47|0.0100405
05:35:47|0.0100405
05:35:49|0.0100405
05:35:49|0.0100405
05:35:51|0.0100405
05:35:52|0.0100405
05:35:52|0.0100405
05:35:53|0.0100405
05:35:55|0.0100405
05:35:55|0.0100132
05:35:56|0.0100226
05:35:58|0.0100108
05:35:58|0.0100014
05:36:00|0.0100383
05:36:01|0.0100325
05:36:02|0.0100325
05:36:02|0.0100325
05:36:04|0.0100325
05:36:04|0.0100325
05:36:05|0.0100325
05:36:07|0.0100325
05:36:08|0.0100325
05:36:09|0.0100325
05:36:10|0.0100325
05:36:10|0.0100325
05:36:11|0.0100325
05:36:13|0.0100581
05:36:14|0.0100581
05:36:15|0.0100581
05:36:16|0.0100581
05:36:17|0.0100581
05:36:18|0.0100581
05:36:19|0.0100581
05:36:20|0.0100581
05:36:21|0.0100581
05:36:22|0.0100581
05:36:23|0.0100581
05:36:24|0.0100581
05:36:25|0.0100581
05:36:26|0.0100581
05:36:27|0.0100581
05:36:28|0.0100581
05:36:29|0.0100581
05:36:30|0.0100581
05:36:31|0.0100581
05:36:32|0.0100676
05:36:34|0.0100676
05:36:34|0.0100676
05:36:36|0.0100676
05:36:36|0.0100676
05:36:38|0.0100676
05:36:39|0.0100676
05:36:40|0.0100676
05:36:41|0.0100676
05:36:42|0.0100676
05:36:43|0.0101216
05:36:45|0.0101311
05:36:46|0.0101311
05:36:47|0.010133
05:36:48|0.010133
05:36:49|0.010133
05:36:50|0.0101158
05:36:52|0.0101158
05:36:53|0.0101158
05:36:53|0.0101158
05:36:55|0.0101158
05:36:56|0.0101158
05:36:57|0.0101348
05:36:59|0.0101387
05:36:59|0.0101414
05:37:00|0.0101085
05:37:01|0.0100905
05:37:03|0.0101026
05:37:04|0.0101026
05:37:06|0.0101026
05:37:07|0.0101026
05:37:07|0.0100843
05:37:08|0.0100874
05:37:10|0.0100874
05:37:11|0.0100874
05:37:12|0.0100874
05:37:12|0.0100874
05:37:13|0.0100874
05:37:15|0.0100874
05:37:16|0.0100874
05:37:16|0.0101049
05:37:17|0.0101049
05:37:18|0.0101049
05:37:19|0.0101049
05:37:20|0.0100853
05:37:21|0.0100811
05:37:22|0.0100711
05:37:24|0.0100711
05:37:24|0.0100711
05:37:25|0.0100711
05:37:26|0.010071
05:37:27|0.010071
05:37:28|0.010071
05:37:29|0.010071
05:37:32|0.010071
05:37:32|0.0100607
05:37:34|0.0100394
05:37:36|0.0100349
05:37:36|0.0100348
05:37:37|0.0100259
05:37:38|0.0100212
05:37:40|0.0100212
05:37:41|0.0100212
05:37:42|0.0100108
05:37:43|0.0099978
05:37:44|0.0099937
05:37:45|0.0099937
05:37:46|0.0099937
05:37:47|0.0099843
05:37:48|0.0099843
05:37:49|0.0099843
05:37:50|0.0099843
05:37:51|0.0099843
05:37:52|0.0099843
05:37:53|0.0099843
05:37:54|0.0099843
05:37:55|0.0099843
05:37:57|0.0099843
05:37:58|0.0099843
05:37:59|0.0099843
05:37:59|0.0099843
05:38:01|0.0099843
05:38:02|0.0099843
05:38:03|0.0099843
05:38:04|0.0099843
05:38:05|0.0099843
05:38:06|0.0099843
05:38:07|0.0099843
05:38:08|0.0099782
05:38:09|0.0099782
05:38:10|0.0099782
05:38:11|0.0099782
05:38:12|0.0099712
05:38:13|0.0099712
05:38:15|0.0099712
05:38:15|0.0099712
05:38:16|0.0099592
05:38:17|0.009952
05:38:18|0.0099518
05:38:19|0.0099436
05:38:20|0.0099834
05:38:21|0.0099639
05:38:22|0.0099459
05:38:23|0.0099459
05:38:24|0.0099498
05:38:25|0.0099418
05:38:26|0.0099418
05:38:27|0.0099418
05:38:28|0.0099418
05:38:29|0.0099418
05:38:30|0.0099418
05:38:31|0.0099418
05:38:32|0.0099418
05:38:33|0.0099418
05:38:35|0.0099418
05:38:37|0.0099418
05:38:38|0.009957
05:38:39|0.009957
05:38:40|0.009957
05:38:42|0.0099671
05:38:43|0.0099419
05:38:44|0.0099401
05:38:45|0.0099401
05:38:46|0.0099401
05:38:47|0.0099421
05:38:48|0.0099421
05:38:49|0.0099421
05:38:51|0.0099421
05:38:52|0.009936
05:38:53|0.0099223
05:38:54|0.0099223
05:38:55|0.0099223
05:38:56|0.0099223
05:38:58|0.0099223
05:38:58|0.0099022
05:38:59|0.0099022
05:39:00|0.0099022
05:39:01|0.0099022
05:39:02|0.0099022
05:39:03|0.0099022
05:39:04|0.0098847
05:39:05|0.0098847
05:39:06|0.0098847
05:39:07|0.0098847
05:39:09|0.0099099
05:39:09|0.0099099
05:39:11|0.0099099
05:39:12|0.0099099
05:39:13|0.0099099
05:39:13|0.0099099
05:39:14|0.0099099
05:39:16|0.0098884
05:39:17|0.0098884
05:39:17|0.0098884
05:39:19|0.0098831
05:39:20|0.0098831
05:39:21|0.0099125
05:39:22|0.0099125
05:39:22|0.0099125
05:39:25|0.0099179
05:39:25|0.0099179
05:39:26|0.0099179
05:39:27|0.0099179
05:39:28|0.0099179
05:39:29|0.0099179
05:39:30|0.0099179
05:39:31|0.0099179
05:39:32|0.0099179
05:39:33|0.0099179
05:39:34|0.0099046
05:39:36|0.0099046
05:39:38|0.0099032
05:39:38|0.0099032
05:39:40|0.0099032
05:39:41|0.0099032
05:39:42|0.0099032
05:39:43|0.0098936
05:39:44|0.0098936
05:39:45|0.0098936
05:39:46|0.0098936
05:39:47|0.0098936
05:39:48|0.0098936
05:39:49|0.0098936
05:39:50|0.0099077
05:39:51|0.0099189
05:39:52|0.0099189
05:39:53|0.0099189
05:39:54|0.0099189
05:39:55|0.0099189
05:39:56|0.0099189
05:39:57|0.0099189
05:39:58|0.0099189
05:39:59|0.0099189
05:40:00|0.0099189
05:40:01|0.0099189
05:40:02|0.0099189
05:40:04|0.0099189
05:40:05|0.0099189
05:40:05|0.0099007
05:40:07|0.0099007
05:40:08|0.0099007
05:40:09|0.0099007
05:40:10|0.0099007
05:40:11|0.0099007
05:40:12|0.0099007
05:40:13|0.0099007
05:40:14|0.0099007
05:40:15|0.0099007
05:40:16|0.0099271
05:40:17|0.0099271
05:40:18|0.0099271
05:40:19|0.0099271
05:40:20|0.0099271
05:40:21|0.0099271
05:40:22|0.0099271
05:40:23|0.0099271
05:40:24|0.0099062
05:40:25|0.0099062
05:40:26|0.0099062
05:40:27|0.0099062
05:40:28|0.0099062
05:40:29|0.0099062
05:40:30|0.0099062
05:40:31|0.0099062
05:40:32|0.0099062
05:40:33|0.0099062
05:40:34|0.0099062
05:40:35|0.0099062
05:40:37|0.0099006
05:40:38|0.0099263
05:40:40|0.0099263
05:40:41|0.0099255
05:40:42|0.0098951
05:40:44|0.0098951
05:40:44|0.0098951
05:40:46|0.0098951
05:40:47|0.0098951
05:40:49|0.0098951
05:40:50|0.0098951
05:40:51|0.0098951
05:40:52|0.0098951
05:40:53|0.0098951
05:40:55|0.0098951
05:40:55|0.0098951
05:40:56|0.0098951
05:40:57|0.0098951
05:40:58|0.0098951
05:40:59|0.0098951
05:41:00|0.0098951
05:41:01|0.0098951
05:41:02|0.0098951
05:41:03|0.0098895
05:41:04|0.0098895
05:41:05|0.0098895
05:41:06|0.0098839
05:41:07|0.0098839
05:41:08|0.0098839
05:41:09|0.0098839
05:41:10|0.0098839
05:41:11|0.0098839
05:41:12|0.0098839
05:41:13|0.0098839
05:41:14|0.0098839
05:41:15|0.0098839
05:41:16|0.0098732
05:41:17|0.0098732
05:41:18|0.0098732
05:41:19|0.0098732
05:41:20|0.0098732
05:41:21|0.0098668
05:41:22|0.0098668
05:41:23|0.0098668
05:41:24|0.0098668
05:41:25|0.0098668
05:41:26|0.0098668
05:41:27|0.0098668
05:41:28|0.0098668
05:41:29|0.0098668
05:41:30|0.0098668
05:41:31|0.0098668
05:41:32|0.0098668
05:41:33|0.0098668
05:41:34|0.0098668
05:41:36|0.0098668
05:41:38|0.0098903
05:41:39|0.0098903
05:41:41|0.0098903
05:41:42|0.0098903
05:41:44|0.0098903
05:41:45|0.0098903
05:41:46|0.0098903
05:41:47|0.0098959
05:41:48|0.0098959
05:41:49|0.0098959
05:41:50|0.0098959
05:41:51|0.0099016
05:41:52|0.0099016
05:41:53|0.0099016
05:41:54|0.0099016
05:41:55|0.0099016
05:41:56|0.0099016
05:41:57|0.0099016
05:41:58|0.0099016
05:41:59|0.0098834
05:42:00|0.0098767
05:42:01|0.0098767
05:42:02|0.0098767
05:42:04|0.0098767
05:42:05|0.0098767
05:42:06|0.0098767
05:42:07|0.0098767
05:42:08|0.0098767
05:42:09|0.0098767
05:42:09|0.0098767
05:42:11|0.0098767
05:42:12|0.0098767
05:42:13|0.0098767
05:42:13|0.0098767
05:42:14|0.0098627
05:42:16|0.0098603
05:42:16|0.0098488
05:42:17|0.0098419
05:42:19|0.0098419
05:42:20|0.0098419
05:42:21|0.0098217
05:42:22|0.0098217
05:42:23|0.0098217
05:42:24|0.0098138
05:42:25|0.0098162
05:42:25|0.0098162
05:42:27|0.0098162
05:42:28|0.0098107
05:42:28|0.0098067
05:42:30|0.0098067
05:42:31|0.0098067
05:42:32|0.0098067
05:42:33|0.0098044
05:42:34|0.0098044
05:42:34|0.0098044
05:42:35|0.0098044
05:42:36|0.0098044
05:42:39|0.0098044
05:42:40|0.0097809
05:42:42|0.0097809
05:42:43|0.0097809
05:42:44|0.0097809
05:42:45|0.0097746
05:42:46|0.0097746
05:42:47|0.0097746
05:42:48|0.0097771
05:42:49|0.0097771
05:42:50|0.0097771
05:42:51|0.0097771
05:42:52|0.0097718
05:42:53|0.0097694
05:42:54|0.0097694
05:42:55|0.009763
05:42:56|0.0097663
05:42:57|0.0097663
05:42:58|0.0097663
05:42:59|0.0097663
05:43:00|0.0097663
05:43:01|0.0097558
05:43:02|0.0097558
05:43:03|0.0097558
05:43:04|0.0097756
05:43:05|0.0097756
05:43:06|0.0097829
05:43:07|0.009792
05:43:08|0.009792
05:43:09|0.009792
05:43:10|0.009792
05:43:11|0.009792
05:43:12|0.009792
05:43:13|0.009792
05:43:14|0.0097805
05:43:15|0.0097805
05:43:16|0.0097805
05:43:18|0.0097805
05:43:18|0.0097805
05:43:20|0.0097805
05:43:20|0.0097805
05:43:22|0.0097805
05:43:22|0.0097805
05:43:24|0.0097805
05:43:24|0.0097805
05:43:26|0.0097805
05:43:27|0.0097805
05:43:27|0.0097805
05:43:29|0.0097805
05:43:29|0.0097805
05:43:30|0.0097805
05:43:31|0.0097805
05:43:33|0.0097805
05:43:33|0.0097805
05:43:35|0.009775
05:43:35|0.009775
05:43:37|0.009775
05:43:38|0.009775
05:43:39|0.009775
05:43:40|0.009775
05:43:42|0.009775
05:43:44|0.009775
05:43:44|0.009775
05:43:46|0.009775
05:43:46|0.009775
05:43:49|0.009775
05:43:49|0.009775
05:43:51|0.009775
05:43:52|0.009775
05:43:53|0.009775
05:43:54|0.009775
05:43:56|0.009775
05:43:57|0.009775
05:43:59|0.009775
05:44:00|0.009775
05:44:00|0.0097987
05:44:01|0.0097987
05:44:02|0.0097987
05:44:04|0.0097987
05:44:05|0.0097987
05:44:05|0.0098321
05:44:06|0.0098335
05:44:08|0.0098335
05:44:09|0.0098335
05:44:11|0.0098335
05:44:12|0.0098141
05:44:12|0.0098141
05:44:13|0.0098141
05:44:15|0.0098141
05:44:16|0.0098141
05:44:16|0.0098141
05:44:17|0.0098141
05:44:18|0.0098141
05:44:19|0.0098141
05:44:20|0.0098141
05:44:22|0.0098141
05:44:23|0.0098141
05:44:23|0.0098141
05:44:24|0.0098235
05:44:25|0.0098251
05:44:26|0.0098251
05:44:28|0.0098251
05:44:29|0.0098251
05:44:29|0.0098251
05:44:30|0.0098251
05:44:31|0.0098251
05:44:33|0.0098251
05:44:34|0.0098251
05:44:34|0.0098251
05:44:35|0.0098251
05:44:36|0.0098251
05:44:38|0.0098251
05:44:40|0.0098251
05:44:40|0.0098251
05:44:42|0.0098251
05:44:43|0.0098251
05:44:45|0.0098251
05:44:46|0.0098251
05:44:48|0.0098126
05:44:49|0.0098126
05:44:50|0.0098126
05:44:51|0.0098125
05:44:52|0.0098125
05:44:53|0.0098125
05:44:54|0.0098125
05:44:55|0.0098125
05:44:57|0.0098125
05:44:58|0.0098201
05:44:58|0.0098363
05:45:00|0.0098363
05:45:01|0.0098363
05:45:02|0.0098363
05:45:03|0.0098363
05:45:03|0.0098363
05:45:06|0.0098363
05:45:06|0.0098363
05:45:07|0.0098363
05:45:08|0.0098363
05:45:10|0.0098363
05:45:10|0.0098363
05:45:12|0.0098377
05:45:12|0.0098533
05:45:14|0.0098533
05:45:15|0.0098689
05:45:16|0.0098627
05:45:16|0.0098627
05:45:17|0.0098824
05:45:19|0.0098831
05:45:20|0.0098831
05:45:21|0.0098831
05:45:22|0.0098831
05:45:23|0.0098831
05:45:23|0.0098831
05:45:25|0.0098831
05:45:26|0.0098831
05:45:27|0.0098831
05:45:28|0.0098831
05:45:29|0.0098831
05:45:30|0.0098831
05:45:31|0.0098985
05:45:31|0.0098987
05:45:33|0.0099063
05:45:33|0.0099063
05:45:35|0.0099063
05:45:36|0.0099063
05:45:37|0.0098779
05:45:37|0.0098779
05:45:39|0.0098779
05:45:41|0.0098779
05:45:42|0.0099063
05:45:43|0.0099063
05:45:45|0.0099063
05:45:46|0.0099063
05:45:46|0.0099063
05:45:49|0.0098832
05:45:49|0.0098832
05:45:50|0.0098832
05:45:52|0.0098832
05:45:53|0.0098832
05:45:53|0.0098832
05:45:55|0.0098832
05:45:56|0.0099099
05:45:57|0.0099099
05:45:58|0.0099447
05:45:59|0.0099527
05:46:00|0.0099527
05:46:01|0.0099527
05:46:02|0.0099569
05:46:03|0.0099811
05:46:04|0.0099852
05:46:05|0.010001
05:46:06|0.0099978
05:46:07|0.0099978
05:46:08|0.0099837
05:46:09|0.0099837
05:46:10|0.0099837
05:46:11|0.0099944
05:46:12|0.0099944
05:46:13|0.0099974
05:46:14|0.0100064
05:46:15|0.0100211
05:46:16|0.0100214
05:46:17|0.0100214
05:46:18|0.0100214
05:46:19|0.0100214
05:46:20|0.01001
05:46:21|0.0100214
05:46:22|0.0100214
05:46:23|0.0100414
05:46:24|0.0100343
05:46:25|0.0100343
05:46:26|0.010063
05:46:27|0.010063
05:46:28|0.0100647
05:46:29|0.0100647
05:46:30|0.0100808
05:46:31|0.0100719
05:46:32|0.0100719
05:46:33|0.0100719
05:46:34|0.0100719
05:46:35|0.0100979
05:46:36|0.0100979
05:46:37|0.0100979
05:46:38|0.0100868
05:46:39|0.0100834
05:46:40|0.0100834
05:46:41|0.0100834
05:46:42|0.0100834
05:46:44|0.0100834
05:46:44|0.010107
05:46:46|0.0101133
05:46:47|0.0101216
05:46:48|0.0101216
05:46:49|0.0101246
05:46:50|0.0101246
05:46:52|0.0101246
05:46:52|0.0101246
05:46:53|0.0101268
05:46:54|0.0101268
05:46:55|0.0101268
05:46:56|0.0101268
05:46:57|0.0101268
05:46:58|0.0101268
05:46:59|0.0101216
05:47:00|0.0101216
05:47:01|0.0101414
05:47:02|0.0101414
05:47:03|0.0101427
05:47:04|0.0101457
05:47:05|0.0101457
05:47:06|0.0101457
05:47:07|0.0101457
05:47:08|0.0101565
05:47:09|0.0101565
05:47:10|0.0101565
05:47:12|0.0101565
05:47:13|0.0101565
05:47:14|0.010143
05:47:14|0.010143
05:47:16|0.010143
05:47:17|0.010143
05:47:18|0.010143
05:47:18|0.010143
05:47:19|0.010143
05:47:21|0.010143
05:47:21|0.0101638
05:47:22|0.0101638
05:47:25|0.0101638
05:47:25|0.0101638
05:47:26|0.0101638
05:47:27|0.0101638
05:47:28|0.0101638
05:47:29|0.0101638
05:47:30|0.0101638
05:47:31|0.0101638
05:47:32|0.0101342
05:47:33|0.0101342
05:47:34|0.0101342
05:47:35|0.0101342
05:47:36|0.0101342
05:47:37|0.0101342
05:47:38|0.0101342
05:47:39|0.0101233
05:47:40|0.0101233
05:47:41|0.0101072
05:47:42|0.0101175
05:47:43|0.0101072
05:47:45|0.0101072
05:47:46|0.0100977
05:47:48|0.0101072
05:47:49|0.0101072
05:47:50|0.0100817
05:47:51|0.0100817
05:47:52|0.0100703
05:47:53|0.0100703
05:47:54|0.0100683
05:47:55|0.0100683
05:47:57|0.0100683
05:47:57|0.0100683
05:47:59|0.0100683
05:47:59|0.0100683
05:48:01|0.0100432
05:48:02|0.0100432
05:48:03|0.0100432
05:48:04|0.0100432
05:48:05|0.0100432
05:48:06|0.0100432
05:48:08|0.0100432
05:48:08|0.0100432
05:48:09|0.010026
05:48:10|0.0100212
05:48:12|0.0100014
05:48:14|0.0099961
05:48:14|0.0099782
05:48:15|0.0099782
05:48:16|0.0099803
05:48:17|0.0099803
05:48:18|0.0099803
05:48:19|0.0099803
05:48:20|0.0099803
05:48:21|0.0099803
05:48:22|0.0099803
05:48:23|0.0099803
05:48:24|0.0100045
05:48:25|0.0100045
05:48:26|0.0100045
05:48:27|0.0100045
05:48:28|0.0100045
05:48:29|0.0100045
05:48:30|0.0099818
05:48:31|0.0099818
05:48:32|0.0099818
05:48:33|0.0099818
05:48:34|0.0099603
05:48:35|0.0099622
05:48:36|0.0099622
05:48:38|0.0099622
05:48:39|0.0099622
05:48:40|0.0099622
05:48:40|0.0099622
05:48:43|0.0099622
05:48:43|0.0099622
05:48:45|0.009972
05:48:47|0.009972
05:48:47|0.009972
05:48:48|0.009972
05:48:49|0.009972
05:48:50|0.009972
05:48:51|0.0099656
05:48:53|0.0099656
05:48:54|0.0099656
05:48:55|0.0099656
05:48:57|0.0099656
05:48:57|0.0099656
05:48:59|0.0099656
05:48:59|0.0099656
05:49:00|0.0099656
05:49:02|0.0099656
05:49:02|0.0099656
05:49:04|0.0099656
05:49:04|0.0099656
05:49:05|0.0099656
05:49:07|0.00996
05:49:08|0.00996
05:49:09|0.00996
05:49:10|0.00996
05:49:11|0.00996
05:49:12|0.0099544
05:49:13|0.0099544
05:49:14|0.0099515
05:49:15|0.0099487
05:49:16|0.0099487
05:49:17|0.0099487
05:49:18|0.0099487
05:49:19|0.0099487
05:49:20|0.0099487
05:49:21|0.0099487
05:49:22|0.0099487
05:49:23|0.0099487
05:49:24|0.0099487
05:49:25|0.0099487
05:49:26|0.0099487
05:49:27|0.0099487
05:49:28|0.0099487
05:49:29|0.0099487
05:49:30|0.0099487
05:49:31|0.0099487
05:49:32|0.0099487
05:49:33|0.0099487
05:49:34|0.0099487
05:49:35|0.0099698
05:49:36|0.0099698
05:49:37|0.0099698
05:49:38|0.0099698
05:49:39|0.0099698
05:49:40|0.0099698
05:49:41|0.0099698
05:49:42|0.0099698
05:49:44|0.0099785
05:49:44|0.0099785
05:49:45|0.0099785
05:49:48|0.0099785
05:49:48|0.0099965
05:49:50|0.0100045
05:49:52|0.0100272
05:49:53|0.010029
05:49:53|0.010029
05:49:55|0.0100591
05:49:56|0.0100591
05:49:57|0.0100491
05:49:58|0.0100491
05:49:59|0.0100491
05:50:00|0.0100491
05:50:01|0.0100491
05:50:02|0.0100504
05:50:03|0.0100504
05:50:04|0.0100504
05:50:05|0.0100288
05:50:06|0.0100288
05:50:07|0.0100214
05:50:08|0.0100214
05:50:10|0.0100214
05:50:11|0.0100214
05:50:12|0.0100214
05:50:14|0.0100214
05:50:14|0.0100117
05:50:15|0.0100117
05:50:16|0.0100117
05:50:17|0.0100117
05:50:18|0.0100117
05:50:19|0.0100117
05:50:20|0.0100022
05:50:21|0.0100022
05:50:22|0.0100022
05:50:23|0.0100022
05:50:24|0.0100022
05:50:25|0.0100022
05:50:26|0.0100269
05:50:27|0.0100269
05:50:28|0.0100022
05:50:29|0.0100022
05:50:30|0.0099932
05:50:31|0.0099982
05:50:32|0.0099807
05:50:33|0.0100009
05:50:34|0.0100009
05:50:35|0.0100012
05:50:36|0.010005
05:50:37|0.0100188
05:50:38|0.0100188
05:50:39|0.0100188
05:50:40|0.0099955
05:50:41|0.0099955
05:50:42|0.0099955
05:50:44|0.0099955
05:50:46|0.0099955
05:50:47|0.0099955
05:50:47|0.0099955
05:50:50|0.0099955
05:50:50|0.0099955
05:50:51|0.0099955
05:50:53|0.0099955
05:50:54|0.0099955
05:50:55|0.0100033
05:50:57|0.0100033
05:50:57|0.0100033
05:50:58|0.0100033
05:50:59|0.0100033
05:51:00|0.0100033
05:51:01|0.0100033
05:51:02|0.0100033
05:51:03|0.0100033
05:51:04|0.0100033
05:51:05|0.0100033
05:51:06|0.0100033
05:51:07|0.0100033
05:51:08|0.0100033
05:51:09|0.0100033
05:51:10|0.0100033
05:51:11|0.0100033
05:51:12|0.0100445
05:51:14|0.010024
05:51:15|0.010024
05:51:16|0.010024
05:51:16|0.010024
05:51:18|0.010024
05:51:19|0.010024
05:51:20|0.010024
05:51:21|0.010024
05:51:22|0.010024
05:51:23|0.0100847
05:51:24|0.0100998
05:51:25|0.0101059
05:51:26|0.0101059
05:51:27|0.0101059
05:51:28|0.0101059
05:51:29|0.0101059
05:51:30|0.0101059
05:51:31|0.0100931
05:51:31|0.0100931
05:51:32|0.0100931
05:51:34|0.0100931
05:51:35|0.0101083
05:51:36|0.0101037
05:51:37|0.0101037
05:51:38|0.0101037
05:51:40|0.0100826
05:51:40|0.0100826
05:51:41|0.0100606
05:51:43|0.0100606
05:51:44|0.0100606
05:51:46|0.0100606
05:51:47|0.0100606
05:51:48|0.0100606
05:51:49|0.0100606
05:51:50|0.0100606
05:51:52|0.0100606
05:51:52|0.0100606
05:51:54|0.0100606
05:51:55|0.0100606
05:51:56|0.0100606
05:51:57|0.0100528
05:51:58|0.0100528
05:51:59|0.0100528
05:52:01|0.0100528
05:52:01|0.0100528
05:52:03|0.0100528
05:52:04|0.0100528
05:52:05|0.0100528
05:52:06|0.0100528
05:52:07|0.0100528
05:52:08|0.0100528
05:52:10|0.010066
05:52:12|0.010066
05:52:12|0.0100737
05:52:13|0.0100737
05:52:14|0.0100737
05:52:15|0.010048
05:52:16|0.010048
05:52:18|0.010048
05:52:19|0.010048
05:52:20|0.010048
05:52:20|0.010048
05:52:21|0.010048
05:52:22|0.010048
05:52:23|0.010048
05:52:25|0.010048
05:52:26|0.0100437
05:52:27|0.0100437
05:52:27|0.0100437
05:52:29|0.0100437
05:52:29|0.0100437
05:52:31|0.0100437
05:52:32|0.0100437
05:52:33|0.0100437
05:52:34|0.0100437
05:52:35|0.0100437
05:52:35|0.0100437
05:52:36|0.0100437
05:52:37|0.0100437
05:52:38|0.0100437
05:52:40|0.0100437
05:52:41|0.0100437
05:52:42|0.0100437
05:52:42|0.0100437
05:52:44|0.0100437
05:52:44|0.0100437
05:52:45|0.0100437
05:52:47|0.0100437
05:52:48|0.0100437
05:52:49|0.0100437
05:52:50|0.0100437
05:52:51|0.0100437
05:52:52|0.0100437
05:52:54|0.0100437
05:52:55|0.0100437
05:52:56|0.0100437
05:52:57|0.0100437
05:52:58|0.0100437
05:52:59|0.010043
05:53:00|0.010043
05:53:01|0.0100425
05:53:02|0.0100425
05:53:04|0.0100425
05:53:05|0.0100325
05:53:07|0.0100368
05:53:07|0.0100368
05:53:08|0.0100368
05:53:09|0.0100368
05:53:10|0.0100368
05:53:11|0.0100368
05:53:12|0.0100368
05:53:13|0.0100368
05:53:15|0.0100368
05:53:16|0.0100368
05:53:16|0.0100368
05:53:18|0.0100368
05:53:19|0.0100368
05:53:20|0.0100368
05:53:21|0.0100368
05:53:22|0.0100368
05:53:23|0.0100368
05:53:24|0.0100368
05:53:25|0.0100368
05:53:26|0.0100368
05:53:26|0.0100368
05:53:28|0.0100368
05:53:28|0.0100368
05:53:30|0.0100368
05:53:31|0.0100368
05:53:32|0.0100146
05:53:32|0.0100146
05:53:33|0.0100146
05:53:35|0.0100146
05:53:36|0.0100146
05:53:37|0.0100146
05:53:38|0.0100146
05:53:38|0.0100014
05:53:39|0.01001
05:53:41|0.01001
05:53:42|0.01001
05:53:42|0.01001
05:53:44|0.0100014
05:53:45|0.0100014
05:53:46|0.0100014
05:53:47|0.0100014
05:53:47|0.0100014
05:53:48|0.0100014
05:53:51|0.0100014
05:53:51|0.0100014
05:53:53|0.0100014
05:53:54|0.0100014
05:53:55|0.0100014
05:53:56|0.0100014
05:53:57|0.0100014
05:53:59|0.0100014
05:53:59|0.0100014
05:54:01|0.0100014
05:54:02|0.0100014
05:54:03|0.0100014
05:54:04|0.0100014
05:54:05|0.0100014
05:54:06|0.0100014
05:54:07|0.0100014
05:54:08|0.0100014
05:54:10|0.0100014
05:54:10|0.0100014
05:54:12|0.0100014
05:54:13|0.0100014
05:54:13|0.0100014
05:54:15|0.0100179
05:54:15|0.0100179
05:54:17|0.0100179
05:54:18|0.0100179
05:54:18|0.0100179
05:54:19|0.0100179
05:54:21|0.0100179
05:54:22|0.0100179
05:54:22|0.0100179
05:54:24|0.0100179
05:54:24|0.0100179
05:54:26|0.0100179
05:54:27|0.0100179
05:54:27|0.0100179
05:54:29|0.0100179
05:54:29|0.0100179
05:54:31|0.0100179
05:54:31|0.0100179
05:54:33|0.0100289
05:54:34|0.0100418
05:54:35|0.0100418
05:54:35|0.0100418
05:54:36|0.0100389
05:54:37|0.0100389
05:54:38|0.0100389
05:54:40|0.0100389
05:54:40|0.0100389
05:54:42|0.0100389
05:54:42|0.0100389
05:54:43|0.0100178
05:54:44|0.0100178
05:54:45|0.010006
05:54:46|0.010006
05:54:48|0.010006
05:54:49|0.010006
05:54:50|0.010006
05:54:51|0.010006
05:54:51|0.010006
05:54:53|0.010006
05:54:55|0.010006
05:54:55|0.010006
05:54:57|0.010006
05:54:57|0.010006
05:54:59|0.010006
05:55:00|0.010006
05:55:01|0.010006
05:55:02|0.010006
05:55:04|0.010026
05:55:05|0.010026
05:55:06|0.010026
05:55:08|0.010026
05:55:09|0.010026
05:55:09|0.010026
05:55:10|0.010026
05:55:12|0.010026
05:55:13|0.010026
05:55:14|0.010026
05:55:15|0.010026
05:55:16|0.0100714
05:55:17|0.0100675
05:55:18|0.0100847
05:55:19|0.0100964
05:55:21|0.0101216
05:55:22|0.0101346
05:55:23|0.0101014
05:55:24|0.0101457
05:55:25|0.0101456
05:55:26|0.0101368
05:55:27|0.0101368
05:55:28|0.0101368
05:55:29|0.0101368
05:55:30|0.0101368
05:55:30|0.0101194
05:55:32|0.0101249
05:55:32|0.0101249
05:55:34|0.0101249
05:55:35|0.0101249
05:55:36|0.0101346
05:55:37|0.0101346
05:55:38|0.0101346
05:55:40|0.0101458
05:55:40|0.0101458
05:55:41|0.0101815
05:55:42|0.0102
05:55:43|0.010197
05:55:44|0.010197
05:55:45|0.0102175
05:55:46|0.0102213
05:55:47|0.0102213
05:55:48|0.0102425
05:55:49|0.0102425
05:55:50|0.0102564
05:55:52|0.0102392
05:55:53|0.0102392
05:55:53|0.0102578
05:55:56|0.0102656
05:55:56|0.0102578
05:55:58|0.0102556
05:55:59|0.0102556
05:56:00|0.0102556
05:56:01|0.0102556
05:56:02|0.0102298
05:56:03|0.0102298
05:56:03|0.0102298
05:56:05|0.0102298
05:56:06|0.0102298
05:56:08|0.0102298
05:56:08|0.0102298
05:56:09|0.0102114
05:56:10|0.0102114
05:56:12|0.0102114
05:56:13|0.0102114
05:56:15|0.0102114
05:56:15|0.0102114
05:56:16|0.0102114
05:56:17|0.0102114
05:56:19|0.0102114
05:56:19|0.0102114
05:56:21|0.0102114
05:56:21|0.0102114
05:56:23|0.0102114
05:56:23|0.0102114
05:56:25|0.0102114
05:56:25|0.0102114
05:56:27|0.0102114
05:56:27|0.0102114
05:56:28|0.0102114
05:56:29|0.0102114
05:56:30|0.0102114
05:56:31|0.0102114
05:56:32|0.0102114
05:56:33|0.0102114
05:56:34|0.0102114
05:56:36|0.0102114
05:56:36|0.0102114
05:56:37|0.0102114
05:56:38|0.0102114
05:56:39|0.0102114
05:56:40|0.0102114
05:56:41|0.0102114
05:56:42|0.0102114
05:56:44|0.0102114
05:56:45|0.0102114
05:56:46|0.0102114
05:56:47|0.0102114
05:56:48|0.0102114
05:56:49|0.0102114
05:56:51|0.0102114
05:56:52|0.0102114
05:56:53|0.0102114
05:56:54|0.0102114
05:56:55|0.0102445
05:56:57|0.0102445
05:56:59|0.0102286
05:56:59|0.0102286
05:57:00|0.0102286
05:57:01|0.0102286
05:57:02|0.0102286
05:57:03|0.0102286
05:57:04|0.0102286
05:57:05|0.0102286
05:57:06|0.0102286
05:57:07|0.0102286
05:57:08|0.0102286
05:57:09|0.0102286
05:57:10|0.0102286
05:57:11|0.0102286
05:57:12|0.0102286
05:57:13|0.0102286
05:57:14|0.0102477
05:57:15|0.0102477
05:57:16|0.0102477
05:57:17|0.0102477
05:57:18|0.0102477
05:57:19|0.0102477
05:57:20|0.0102575
05:57:21|0.0102575
05:57:23|0.0102575
05:57:24|0.0102575
05:57:25|0.0102575
05:57:25|0.0102575
05:57:27|0.0102302
05:57:28|0.0102302
05:57:28|0.0102116
05:57:30|0.0102116
05:57:31|0.0102049
05:57:32|0.0102008
05:57:33|0.0102008
05:57:33|0.0102008
05:57:34|0.0102008
05:57:35|0.0102008
05:57:37|0.0102008
05:57:38|0.010224
05:57:39|0.010224
05:57:40|0.010224
05:57:41|0.010224
05:57:41|0.0102379
05:57:43|0.0102379
05:57:44|0.0102379
05:57:45|0.0102379
05:57:46|0.0102379
05:57:48|0.0102163
05:57:48|0.0102163
05:57:49|0.0102163
05:57:51|0.0102023
05:57:53|0.0102023
05:57:54|0.0102023
05:57:55|0.0102296
05:57:57|0.0102269
05:57:58|0.0102379
05:57:59|0.0102379
05:58:00|0.0102431
05:58:01|0.0102431
05:58:02|0.0102431
05:58:03|0.0102585
05:58:04|0.0102533
05:58:06|0.0102617
05:58:07|0.0102617
05:58:07|0.0102617
05:58:09|0.0102617
05:58:10|0.0102617
05:58:11|0.0102617
05:58:12|0.0102617
05:58:13|0.0102617
05:58:14|0.0102935
05:58:15|0.0103058
05:58:16|0.010309
05:58:17|0.010309
05:58:18|0.010309
05:58:18|0.010309
05:58:20|0.0102961
05:58:20|0.0102961
05:58:22|0.0102961
05:58:22|0.0102961
05:58:24|0.0102961
05:58:25|0.0102961
05:58:26|0.0103046
05:58:27|0.0103077
05:58:28|0.0103077
05:58:28|0.0103077
05:58:30|0.0103141
05:58:31|0.010325
05:58:31|0.010325
05:58:33|0.0103345
05:58:34|0.0103345
05:58:34|0.0103345
05:58:35|0.0103345
05:58:37|0.010332
05:58:38|0.010332
05:58:38|0.01028
05:58:40|0.01028
05:58:41|0.01028
05:58:41|0.0102731
05:58:43|0.0102731
05:58:43|0.0102533
05:58:44|0.0102856
05:58:46|0.0102856
05:58:47|0.0102856
05:58:47|0.0102856
05:58:49|0.0102856
05:58:50|0.0102856
05:58:50|0.0102856
05:58:52|0.0102981
05:58:53|0.0103013
05:58:55|0.0103013
05:58:56|0.0103013
05:58:57|0.0103191
05:58:58|0.0103191
05:59:00|0.0103255
05:59:00|0.0103255
05:59:01|0.0103255
05:59:02|0.0103255
05:59:04|0.0103447
05:59:05|0.0103447
05:59:06|0.0103447
05:59:07|0.0103447
05:59:08|0.0103198
05:59:09|0.0103198
05:59:10|0.0103198
05:59:11|0.0103198
05:59:12|0.0103198
05:59:13|0.0103198
05:59:14|0.0103198
05:59:15|0.0103198
05:59:16|0.0103198
05:59:17|0.0103198
05:59:18|0.0103198
05:59:19|0.0103198
05:59:20|0.0102879
05:59:21|0.0102879
05:59:22|0.0102627
05:59:23|0.0102524
05:59:24|0.0102524
05:59:25|0.0102524
05:59:26|0.0102524
05:59:27|0.0102524
05:59:28|0.0102524
05:59:29|0.0102313
05:59:30|0.0102313
05:59:31|0.0102104
05:59:32|0.0102104
05:59:34|0.0102016
05:59:34|0.0101954
05:59:35|0.0102279
05:59:36|0.0102279
05:59:38|0.0102279
05:59:38|0.0102279
05:59:39|0.0102279
05:59:40|0.0102279
05:59:41|0.0102279
05:59:43|0.0102279
05:59:44|0.0102279
05:59:45|0.0102279
05:59:45|0.0102279
05:59:46|0.0102279
05:59:47|0.0102279
05:59:49|0.0102279
05:59:49|0.0102279
05:59:50|0.0102279
05:59:52|0.0102279
05:59:52|0.0102279
05:59:54|0.0102279
05:59:54|0.0102279
05:59:56|0.0102279
05:59:57|0.0101647
05:59:58|0.0101438
05:59:59|0.0101438
06:00:00|0.0101501
06:00:01|0.0101251
06:00:02|0.0101305
06:00:03|0.0101168
06:00:04|0.0101168
06:00:05|0.0101168
06:00:07|0.010106
06:00:08|0.0101008
06:00:09|0.0101008
06:00:10|0.0101008
06:00:11|0.0100781
06:00:12|0.0100553
06:00:13|0.0100553
06:00:14|0.0100553
06:00:15|0.0100553
06:00:16|0.0100553
06:00:17|0.0100553
06:00:18|0.0100553
06:00:19|0.0101018
06:00:21|0.0101018
06:00:22|0.0101018
06:00:23|0.0101018
06:00:24|0.0101018
06:00:25|0.0100812
06:00:26|0.0101018
06:00:27|0.0101018
06:00:28|0.0101018
06:00:29|0.0100714
06:00:30|0.0100714
06:00:32|0.0100714
06:00:32|0.0100714
06:00:33|0.0100714
06:00:34|0.0100553
06:00:35|0.0100553
06:00:36|0.0100553
06:00:37|0.0100553
06:00:38|0.0100553
06:00:39|0.0100553
06:00:40|0.0100553
06:00:41|0.0100508
06:00:42|0.0100508
06:00:43|0.0100508
06:00:44|0.0100508
06:00:45|0.0100474
06:00:46|0.0100432
06:00:48|0.0100432
06:00:48|0.0100432
06:00:50|0.0100432
06:00:51|0.0100432
06:00:52|0.0100432
06:00:53|0.0100432
06:00:55|0.0100417
06:00:55|0.0100417
06:00:56|0.0100316
06:00:57|0.0100316
06:00:58|0.0100316
06:00:59|0.0100316
06:01:00|0.0100316
06:01:01|0.0100316
06:01:02|0.0100316
06:01:03|0.0100316
06:01:04|0.0100316
06:01:05|0.0100316
06:01:06|0.0100282
06:01:07|0.0100282
06:01:08|0.0100282
06:01:09|0.0100282
06:01:11|0.0100282
06:01:12|0.0100282
06:01:13|0.0100282
06:01:13|0.0100282
06:01:15|0.0100282
06:01:16|0.0100243
06:01:17|0.0100243
06:01:18|0.0100524
06:01:19|0.0101348
06:01:20|0.0101348
06:01:21|0.0100853
06:01:21|0.0101223
06:01:23|0.0101382
06:01:24|0.0101382
06:01:25|0.0101382
06:01:26|0.0101382
06:01:27|0.0101382
06:01:28|0.0101382
06:01:29|0.0101382
06:01:30|0.0101382
06:01:31|0.0101414
06:01:32|0.0101092
06:01:33|0.0101092
06:01:34|0.0101092
06:01:35|0.0101092
06:01:36|0.0101092
06:01:37|0.0101092
06:01:38|0.0101092
06:01:39|0.0101092
06:01:41|0.0101092
06:01:42|0.0101092
06:01:42|0.0101092
06:01:43|0.0101092
06:01:45|0.0101092
06:01:45|0.0101041
06:01:46|0.0101041
06:01:48|0.0101041
06:01:49|0.0101041
06:01:50|0.0101041
06:01:51|0.0101041
06:01:52|0.0101041
06:01:53|0.0101148
06:01:54|0.0101148
06:01:56|0.0101148
06:01:56|0.0101148
06:01:58|0.0101148
06:01:58|0.0101148
06:02:00|0.0101148
06:02:01|0.0101265
06:02:02|0.0101265
06:02:03|0.0101265
06:02:04|0.0101265
06:02:05|0.0101265
06:02:07|0.0101265
06:02:08|0.0101265
06:02:10|0.0101317
06:02:10|0.0101317
06:02:11|0.0101317
06:02:12|0.0101317
06:02:13|0.0101317
06:02:15|0.0101317
06:02:16|0.0101323
06:02:18|0.0101323
06:02:18|0.0101323
06:02:20|0.0101323
06:02:21|0.0101323
06:02:22|0.010111
06:02:23|0.010107
06:02:24|0.010107
06:02:25|0.010107
06:02:26|0.010107
06:02:27|0.0101368
06:02:28|0.0101368
06:02:29|0.0101368
06:02:30|0.0101368
06:02:31|0.0101368
06:02:32|0.0101368
06:02:33|0.0101368
06:02:34|0.0101368
06:02:35|0.0101368
06:02:36|0.0101368
06:02:37|0.0101368
06:02:38|0.0101368
06:02:39|0.0101368
06:02:40|0.0101368
06:02:41|0.0101368
06:02:42|0.0101368
06:02:43|0.0101368
06:02:44|0.0101368
06:02:45|0.0101368
06:02:46|0.0101368
06:02:47|0.0101368
06:02:48|0.0101368
06:02:50|0.0101368
06:02:50|0.0101368
06:02:52|0.0101368
06:02:53|0.0101368
06:02:54|0.0101368
06:02:55|0.0101368
06:02:56|0.010128
06:02:56|0.010128
06:02:59|0.010128
06:02:59|0.010128
06:03:00|0.010128
06:03:02|0.010128
06:03:04|0.0101312
06:03:04|0.0101312
06:03:06|0.0101312
06:03:07|0.0101312
06:03:08|0.0101312
06:03:09|0.0101312
06:03:10|0.0101312
06:03:12|0.0100962
06:03:13|0.0100962
06:03:14|0.0100962
06:03:14|0.0100962
06:03:17|0.010107
06:03:18|0.010107
06:03:18|0.010107
06:03:19|0.010107
06:03:20|0.010107
06:03:21|0.010107
06:03:22|0.0100953
06:03:23|0.0100959
06:03:25|0.0100959
06:03:26|0.0100968
06:03:27|0.0100968
06:03:28|0.0100968
06:03:29|0.0100968
06:03:30|0.010121
06:03:31|0.010121
06:03:31|0.010121
06:03:33|0.010141
06:03:34|0.010141
06:03:35|0.010141
06:03:36|0.0101457
06:03:37|0.010155
06:03:38|0.010155
06:03:38|0.010155
06:03:39|0.0101593
06:03:41|0.0101721
06:03:41|0.0101721
06:03:43|0.0101721
06:03:43|0.0101721
06:03:45|0.0101721
06:03:46|0.0101721
06:03:46|0.0101721
06:03:48|0.0101569
06:03:49|0.0101569
06:03:52|0.0101569
06:03:54|0.0101405
06:03:55|0.0101405
06:03:56|0.0101405
06:03:57|0.0101405
06:03:58|0.0101405
06:03:59|0.0101405
06:04:00|0.0101405
06:04:01|0.0101405
06:04:03|0.0101405
06:04:04|0.0101405
06:04:05|0.0101405
06:04:06|0.0101405
06:04:07|0.0101405
06:04:08|0.0101405
06:04:09|0.0101405
06:04:10|0.0101405
06:04:11|0.0101405
06:04:12|0.0101405
06:04:13|0.0101405
06:04:14|0.0101582
06:04:15|0.0101582
06:04:16|0.0101582
06:04:17|0.0101582
06:04:18|0.0101582
06:04:19|0.0101582
06:04:20|0.0101582
06:04:21|0.010129
06:04:22|0.010129
06:04:23|0.010129
06:04:24|0.010129
06:04:25|0.010129
06:04:26|0.010129
06:04:27|0.010129
06:04:28|0.010129
06:04:29|0.010129
06:04:30|0.010129
06:04:31|0.010129
06:04:32|0.010129
06:04:33|0.010129
06:04:35|0.010129
06:04:36|0.010129
06:04:36|0.010129
06:04:37|0.010129
06:04:39|0.010129
06:04:39|0.010129
06:04:41|0.010129
06:04:41|0.010129
06:04:42|0.010129
06:04:44|0.010129
06:04:44|0.0101178
06:04:45|0.0101178
06:04:47|0.0101178
06:04:47|0.0101178
06:04:48|0.0101178
06:04:49|0.0101178
06:04:50|0.0101178
06:04:51|0.0101178
06:04:53|0.0101001
06:04:54|0.0101001
06:04:55|0.0101001
06:04:56|0.0101001
06:04:57|0.0101001
06:04:58|0.0101001
06:04:59|0.0101001
06:05:01|0.0101001
06:05:02|0.0101001
06:05:03|0.0101001
06:05:05|0.0101001
06:05:05|0.0101001
06:05:06|0.0101001
06:05:07|0.0101001
06:05:09|0.0101001
06:05:09|0.0101001
06:05:11|0.0101178
06:05:12|0.0101178
06:05:13|0.0101178
06:05:13|0.0101178
06:05:14|0.0101178
06:05:17|0.0101442
06:05:17|0.0101442
06:05:19|0.0101442
06:05:19|0.0101609
06:05:21|0.0101609
06:05:21|0.0101609
06:05:22|0.0101609
06:05:24|0.0101609
06:05:24|0.0101609
06:05:25|0.0101609
06:05:26|0.0101609
06:05:27|0.0101609
06:05:28|0.0101609
06:05:29|0.0101609
06:05:30|0.0101609
06:05:32|0.0101609
06:05:32|0.0101609
06:05:33|0.0101609
06:05:34|0.0101609
06:05:35|0.0101609
06:05:36|0.0101715
06:05:38|0.0101721
06:05:38|0.0101721
06:05:39|0.0101721
06:05:40|0.0101815
06:05:41|0.0101852
06:05:42|0.0101852
06:05:44|0.0101852
06:05:44|0.0101852
06:05:45|0.0101852
06:05:46|0.0102162
06:05:48|0.0102065
06:05:49|0.0102065
06:05:50|0.0102228
06:05:52|0.0102228
06:05:52|0.0102228
06:05:53|0.0102228
06:05:55|0.0102228
06:05:57|0.0102228
06:05:57|0.0102125
06:05:58|0.0102125
06:05:59|0.0102125
06:06:01|0.0102125
06:06:01|0.0102125
06:06:03|0.0102125
06:06:04|0.0102125
06:06:05|0.0102125
06:06:06|0.0102125
06:06:07|0.0102125
06:06:08|0.0102125
06:06:09|0.0102125
06:06:10|0.0102371
06:06:12|0.0102428
06:06:13|0.0102565
06:06:14|0.010262
06:06:15|0.0102656
06:06:16|0.0102656
06:06:17|0.0102656
06:06:18|0.0102656
06:06:19|0.0102656
06:06:20|0.0102523
06:06:21|0.0102523
06:06:22|0.0102523
06:06:23|0.0102523
06:06:24|0.0102523
06:06:26|0.0102523
06:06:26|0.0102523
06:06:28|0.0102523
06:06:29|0.0102523
06:06:30|0.0102523
06:06:31|0.0102523
06:06:31|0.0102523
06:06:33|0.010273
06:06:34|0.010277
06:06:35|0.0102871
06:06:36|0.0102871
06:06:37|0.0102871
06:06:38|0.0102871
06:06:39|0.0102871
06:06:40|0.0102871
06:06:40|0.0102871
06:06:42|0.0102871
06:06:42|0.0102871
06:06:44|0.0102871
06:06:45|0.0102871
06:06:46|0.0102871
06:06:46|0.0102666
06:06:47|0.0102666
06:06:48|0.0102666
06:06:49|0.0102666
06:06:50|0.0102666
06:06:52|0.0102666
06:06:54|0.0102666
06:06:56|0.0102666
06:06:57|0.0102426
06:06:57|0.0102426
06:06:58|0.0102426
06:07:00|0.0102426
06:07:01|0.0102426
06:07:02|0.0102621
06:07:03|0.0102621
06:07:04|0.0102621
06:07:05|0.0102621
06:07:06|0.0102621
06:07:07|0.0102621
06:07:08|0.0102621
06:07:09|0.0102621
06:07:10|0.0102621
06:07:11|0.0102621
06:07:13|0.0102621
06:07:14|0.0102118
06:07:14|0.0101954
06:07:16|0.0101954
06:07:16|0.0101954
06:07:17|0.0101954
06:07:18|0.0101954
06:07:19|0.0101887
06:07:20|0.0101887
06:07:21|0.0101887
06:07:22|0.0101887
06:07:24|0.0101887
06:07:24|0.0101887
06:07:26|0.010203
06:07:26|0.010203
06:07:27|0.010203
06:07:28|0.010203
06:07:30|0.010203
06:07:30|0.010203
06:07:31|0.010203
06:07:33|0.010203
06:07:35|0.010203
06:07:36|0.010203
06:07:36|0.010203
06:07:37|0.0102305
06:07:38|0.0102474
06:07:39|0.0102601
06:07:40|0.0102727
06:07:41|0.0102738
06:07:42|0.0102738
06:07:43|0.0102738
06:07:45|0.010283
06:07:46|0.010283
06:07:47|0.010283
06:07:48|0.0102678
06:07:48|0.0102678
06:07:50|0.0102678
06:07:50|0.0102678
06:07:52|0.0102357
06:07:52|0.0102243
06:07:54|0.0102242
06:07:56|0.0102126
06:07:56|0.010207
06:07:57|0.010207
06:07:58|0.010207
06:08:00|0.010207
06:08:02|0.0101881
06:08:02|0.0101881
06:08:04|0.0101881
06:08:05|0.0101881
06:08:06|0.0101881
06:08:06|0.0101881
06:08:08|0.0101616
06:08:10|0.0101616
06:08:10|0.0101616
06:08:11|0.0101616
06:08:12|0.0101819
06:08:13|0.0101756
06:08:14|0.0101756
06:08:15|0.0101622
06:08:16|0.0101622
06:08:17|0.0101622
06:08:18|0.0101665
06:08:19|0.0101665
06:08:20|0.0101665
06:08:21|0.010157
06:08:22|0.0101518
06:08:23|0.0101518
06:08:24|0.0101518
06:08:25|0.0101511
06:08:26|0.0101511
06:08:27|0.0101408
06:08:29|0.0101408
06:08:30|0.0101408
06:08:31|0.0101312
06:08:31|0.0101312
06:08:32|0.0101312
06:08:34|0.0101312
06:08:35|0.0101007
06:08:36|0.0101007
06:08:38|0.0100812
06:08:38|0.0100858
06:08:39|0.010077
06:08:40|0.010077
06:08:41|0.0100838
06:08:42|0.0100838
06:08:43|0.0100838
06:08:44|0.0100838
06:08:46|0.0100838
06:08:46|0.0100838
06:08:47|0.0100889
06:08:49|0.0100889
06:08:50|0.0101152
06:08:51|0.0101152
06:08:53|0.0101272
06:08:53|0.0101272
06:08:55|0.0101729
06:08:57|0.0101815
06:08:58|0.0101919
06:08:59|0.0101804
06:09:00|0.0101804
06:09:02|0.0101804
06:09:03|0.0101804
06:09:05|0.0101801
06:09:06|0.0101801
06:09:07|0.0101801
06:09:08|0.0101801
06:09:09|0.0101801
06:09:10|0.0101801
06:09:11|0.0101801
06:09:12|0.0101801
06:09:14|0.0101801
06:09:14|0.0101801
06:09:15|0.0101801
06:09:16|0.0101801
06:09:17|0.0101801
06:09:18|0.0101531
06:09:19|0.0101531
06:09:21|0.0101531
06:09:22|0.0101531
06:09:23|0.0101416
06:09:24|0.0101416
06:09:25|0.0101416
06:09:26|0.0101416
06:09:27|0.0101416
06:09:28|0.0101416
06:09:29|0.0101416
06:09:30|0.0101112
06:09:31|0.0101112
06:09:32|0.0101112
06:09:33|0.0101112
06:09:34|0.0101112
06:09:35|0.0101112
06:09:36|0.0101112
06:09:37|0.0101112
06:09:38|0.0101112
06:09:39|0.0101112
06:09:40|0.0101112
06:09:41|0.0101112
06:09:42|0.0101112
06:09:43|0.0101112
06:09:44|0.0101112
06:09:45|0.0101112
06:09:46|0.0101112
06:09:47|0.0101112
06:09:48|0.0101112
06:09:49|0.0101112
06:09:50|0.0101112
06:09:51|0.0101112
06:09:52|0.0101112
06:09:53|0.0101112
06:09:54|0.0101112
06:09:55|0.0101112
06:09:57|0.0101112
06:09:58|0.0101112
06:10:00|0.0101112
06:10:01|0.0101112
06:10:02|0.0101112
06:10:04|0.0101112
06:10:06|0.0101311
06:10:06|0.010144
06:10:08|0.010144
06:10:09|0.0101208
06:10:11|0.0101208
06:10:11|0.0101208
06:10:12|0.0101208
06:10:13|0.0101208
06:10:14|0.0101208
06:10:15|0.0101208
06:10:16|0.0101208
06:10:17|0.0101208
06:10:18|0.0101515
06:10:19|0.0101515
06:10:21|0.0101515
06:10:22|0.0101515
06:10:22|0.0101852
06:10:24|0.0102156
06:10:25|0.0102156
06:10:26|0.0102323
06:10:28|0.0102323
06:10:28|0.0102323
06:10:29|0.0102465
06:10:30|0.0102211
06:10:31|0.01026
06:10:32|0.01026
06:10:34|0.01026
06:10:35|0.0102235
06:10:36|0.0102213
06:10:37|0.0102213
06:10:38|0.0102213
06:10:39|0.010192
06:10:40|0.0101798
06:10:41|0.0101798
06:10:42|0.0101798
06:10:43|0.0101798
06:10:44|0.0101714
06:10:45|0.0101714
06:10:46|0.0101714
06:10:47|0.0101714
06:10:48|0.0101714
06:10:49|0.0101714
06:10:50|0.0101648
06:10:51|0.0101648
06:10:52|0.0101648
06:10:53|0.0101648
06:10:54|0.0101648
06:10:56|0.0101505
06:10:57|0.0101505
06:10:58|0.0101505
06:10:58|0.0101505
06:10:59|0.0101505
06:11:00|0.0101505
06:11:02|0.0101505
06:11:03|0.0101505
06:11:04|0.0101505
06:11:06|0.0101505
06:11:08|0.0101505
06:11:08|0.0101505
06:11:09|0.0101505
06:11:11|0.0101651
06:11:11|0.0101651
06:11:12|0.0101651
06:11:13|0.0101651
06:11:14|0.0101651
06:11:15|0.0101651
06:11:17|0.0101651
06:11:18|0.010136
06:11:19|0.0101251
06:11:21|0.0101144
06:11:21|0.0101144
06:11:22|0.0101144
06:11:23|0.0101144
06:11:24|0.0101144
06:11:25|0.0101144
06:11:26|0.0101144
06:11:27|0.0101108
06:11:28|0.0101086
06:11:29|0.0101399
06:11:30|0.0101407
06:11:31|0.0101407
06:11:32|0.0101407
06:11:33|0.0101407
06:11:35|0.0101407
06:11:35|0.0101407
06:11:36|0.0101301
06:11:37|0.0101295
06:11:38|0.0101295
06:11:39|0.0101295
06:11:40|0.0101295
06:11:41|0.0101295
06:11:42|0.0101295
06:11:43|0.0101295
06:11:45|0.0101295
06:11:45|0.0101295
06:11:47|0.0101295
06:11:48|0.0101295
06:11:49|0.0101295
06:11:50|0.0101295
06:11:51|0.0101295
06:11:52|0.0101295
06:11:52|0.0101295
06:11:54|0.0101295
06:11:55|0.0101295
06:11:55|0.0101295
06:11:57|0.0101295
06:11:59|0.0101295
06:12:00|0.0100999
06:12:01|0.0100999
06:12:03|0.0100999
06:12:04|0.0100999
06:12:05|0.0100999
06:12:07|0.0100863
06:12:08|0.0100863
06:12:09|0.0100863
06:12:10|0.0100607
06:12:12|0.0100508
06:12:12|0.0100508
06:12:13|0.0100466
06:12:14|0.0100398
06:12:15|0.0100447
06:12:16|0.0100406
06:12:17|0.0100406
06:12:18|0.0100406
06:12:19|0.0100406
06:12:20|0.0100406
06:12:22|0.0100681
06:12:23|0.0100681
06:12:24|0.0100681
06:12:25|0.0100681
06:12:27|0.0100645
06:12:27|0.0100645
06:12:28|0.0100645
06:12:30|0.0100645
06:12:30|0.0100402
06:12:32|0.0100402
06:12:33|0.0100402
06:12:34|0.0100402
06:12:35|0.0100402
06:12:36|0.0100387
06:12:37|0.0100387
06:12:38|0.0100387
06:12:39|0.0100351
06:12:40|0.0100296
06:12:41|0.0100212
06:12:42|0.0100212
06:12:43|0.0100212
06:12:44|0.0100212
06:12:45|0.0100212
06:12:46|0.0100212
06:12:47|0.0100212
06:12:48|0.0100212
06:12:49|0.0100212
06:12:51|0.0100212
06:12:52|0.0100212
06:12:52|0.0100212
06:12:53|0.0100463
06:12:55|0.0100463
06:12:55|0.0100463
06:12:56|0.0100463
06:12:57|0.0100463
06:12:59|0.0100463
06:13:01|0.0100463
06:13:02|0.0100463
06:13:02|0.0100463
06:13:04|0.0100463
06:13:05|0.0100463
06:13:06|0.0100463
06:13:08|0.0100505
06:13:08|0.0100505
06:13:10|0.0100505
06:13:11|0.0100505
06:13:12|0.0100505
06:13:13|0.0100505
06:13:14|0.0100505
06:13:15|0.0100505
06:13:16|0.0100505
06:13:17|0.0100505
06:13:18|0.0100505
06:13:19|0.0100505
06:13:20|0.0100505
06:13:22|0.0100505
06:13:23|0.0100505
06:13:24|0.0100505
06:13:25|0.0100505
06:13:26|0.0100524
06:13:27|0.0100524
06:13:29|0.0100524
06:13:29|0.0100524
06:13:30|0.0100524
06:13:31|0.0100524
06:13:32|0.0100524
06:13:33|0.0100557
06:13:34|0.0100557
06:13:35|0.0100566
06:13:36|0.0100566
06:13:37|0.0100566
06:13:38|0.0100566
06:13:39|0.0100566
06:13:40|0.0100566
06:13:41|0.010076
06:13:42|0.010076
06:13:43|0.010076
06:13:45|0.010076
06:13:45|0.010076
06:13:47|0.010076
06:13:47|0.010076
06:13:48|0.010076
06:13:49|0.010076
06:13:50|0.010076
06:13:51|0.010076
06:13:52|0.010076
06:13:53|0.010076
06:13:54|0.010076
06:13:55|0.010076
06:13:56|0.010076
06:13:57|0.010076
06:13:58|0.010076
06:13:59|0.010076
06:14:01|0.010076
06:14:02|0.010076
06:14:03|0.010076
06:14:04|0.010076
06:14:06|0.010076
06:14:06|0.010076
06:14:08|0.010076
06:14:08|0.010076
06:14:10|0.010076
06:14:11|0.010076
06:14:12|0.010076
06:14:13|0.010076
06:14:14|0.010076
06:14:15|0.010076
06:14:16|0.010076
06:14:17|0.010076
06:14:18|0.010076
06:14:19|0.010076
06:14:20|0.010076
06:14:21|0.010076
06:14:22|0.010076
06:14:23|0.010076
06:14:24|0.010076
06:14:25|0.010076
06:14:26|0.010076
06:14:27|0.010076
06:14:28|0.010076
06:14:29|0.010076
06:14:30|0.010076
06:14:31|0.010076
06:14:32|0.010076
06:14:33|0.010076
06:14:34|0.010076
06:14:35|0.010076
06:14:36|0.010076
06:14:37|0.010076
06:14:38|0.010076
06:14:39|0.0100855
06:14:40|0.0101065
06:14:41|0.0101065
06:14:42|0.0101065
06:14:43|0.0101149
06:14:45|0.0101216
06:14:45|0.0101301
06:14:47|0.0101348
06:14:47|0.0101348
06:14:48|0.0101348
06:14:50|0.0101348
06:14:51|0.0101348
06:14:52|0.0101549
06:14:53|0.0101549
06:14:54|0.0101549
06:14:55|0.0101549
06:14:56|0.0101549
06:14:58|0.0101549
06:14:59|0.0101549
06:15:00|0.0101549
06:15:01|0.0101549
06:15:03|0.0101549
06:15:04|0.0101638
06:15:05|0.0101638
06:15:06|0.0101638
06:15:07|0.0101638
06:15:08|0.0101638
06:15:10|0.0101638
06:15:11|0.0101638
06:15:12|0.0101368
06:15:13|0.0101368
06:15:13|0.0101368
06:15:15|0.0101368
06:15:16|0.0101368
06:15:16|0.0101368
06:15:18|0.010113
06:15:19|0.010113
06:15:20|0.010113
06:15:21|0.010113
06:15:22|0.0101029
06:15:24|0.0101029
06:15:24|0.0101029
06:15:25|0.0101029
06:15:26|0.0100859
06:15:27|0.0100859
06:15:29|0.010085
06:15:31|0.010085
06:15:31|0.010085
06:15:32|0.010085
06:15:33|0.010085
06:15:34|0.010085
06:15:35|0.010085
06:15:36|0.010085
06:15:37|0.010085
06:15:38|0.010085
06:15:40|0.010085
06:15:40|0.010085
06:15:42|0.010085
06:15:42|0.010085
06:15:43|0.0101204
06:15:44|0.0101204
06:15:45|0.0101204
06:15:47|0.0101324
06:15:48|0.0101324
06:15:48|0.0101547
06:15:49|0.0101551
06:15:50|0.010141
06:15:52|0.010141
06:15:52|0.010141
06:15:53|0.010141
06:15:54|0.010141
06:15:55|0.0101507
06:15:56|0.0101603
06:15:57|0.0101603
06:15:58|0.0101715
06:16:00|0.0101715
06:16:00|0.0101715
06:16:03|0.0101701
06:16:03|0.0101721
06:16:04|0.0101721
06:16:06|0.0101642
06:16:06|0.0101642
06:16:09|0.0101494
06:16:09|0.0101494
06:16:10|0.0101493
06:16:11|0.0101493
06:16:12|0.0101493
06:16:13|0.0101493
06:16:14|0.0101493
06:16:15|0.0101493
06:16:16|0.0101493
06:16:17|0.0101493
06:16:18|0.0101493
06:16:19|0.0101493
06:16:20|0.0101418
06:16:21|0.0101418
06:16:22|0.0101418
06:16:23|0.0101418
06:16:24|0.0101418
06:16:25|0.0101418
06:16:26|0.0101418
06:16:27|0.0101418
06:16:29|0.0101418
06:16:30|0.0101418
06:16:31|0.0101234
06:16:32|0.0101193
06:16:33|0.0101193
06:16:33|0.0101193
06:16:35|0.0101193
06:16:36|0.0101193
06:16:37|0.0101193
06:16:38|0.0101193
06:16:39|0.0101121
06:16:41|0.0101121
06:16:41|0.0100991
06:16:43|0.0100991
06:16:44|0.0100984
06:16:45|0.0100984
06:16:46|0.0100984
06:16:46|0.0100984
06:16:48|0.0100984
06:16:48|0.0100984
06:16:49|0.0100984
06:16:51|0.0100984
06:16:52|0.0100984
06:16:53|0.0100984
06:16:53|0.0101065
06:16:55|0.0101065
06:16:55|0.0101065
06:16:57|0.0100802
06:16:58|0.0100803
06:16:59|0.0100803
06:17:00|0.0100803
06:17:01|0.0100803
06:17:03|0.0100803
06:17:04|0.0100803
06:17:05|0.0100803
06:17:07|0.0100803
06:17:08|0.0100803
06:17:09|0.0100803
06:17:10|0.0100803
06:17:11|0.0100803
06:17:12|0.0101083
06:17:13|0.0101083
06:17:15|0.0101083
06:17:15|0.0101224
06:17:17|0.0101224
06:17:19|0.0101224
06:17:19|0.0101224
06:17:20|0.0101224
06:17:21|0.0101224
06:17:22|0.0101224
06:17:23|0.0101224
06:17:24|0.0101151
06:17:25|0.010115
06:17:26|0.010115
06:17:27|0.010115
06:17:28|0.010115
06:17:29|0.010115
06:17:30|0.010115
06:17:31|0.010115
06:17:32|0.010115
06:17:34|0.010115
06:17:35|0.010115
06:17:36|0.010115
06:17:37|0.010115
06:17:38|0.010115
06:17:38|0.010115
06:17:40|0.010115
06:17:41|0.0101228
06:17:42|0.0101228
06:17:43|0.0101228
06:17:44|0.0101228
06:17:45|0.0101228
06:17:45|0.0101228
06:17:46|0.010115
06:17:48|0.0100989
06:17:49|0.010097
06:17:50|0.010097
06:17:51|0.010097
06:17:52|0.010097
06:17:53|0.010097
06:17:55|0.010097
06:17:56|0.010097
06:17:57|0.010097
06:17:57|0.010097
06:17:58|0.010097
06:17:59|0.010097
06:18:01|0.010097
06:18:01|0.010097
06:18:02|0.010097
06:18:04|0.010097
06:18:05|0.010097
06:18:06|0.0100818
06:18:08|0.0100724
06:18:09|0.0100607
06:18:10|0.0100607
06:18:11|0.0100637
06:18:12|0.0100637
06:18:13|0.0100637
06:18:14|0.0100637
06:18:15|0.0100637
06:18:16|0.0100637
06:18:17|0.0100637
06:18:18|0.0100637
06:18:19|0.0100637
06:18:20|0.0100637
06:18:21|0.0100637
06:18:22|0.0100637
06:18:23|0.0100874
06:18:25|0.0100874
06:18:26|0.0100874
06:18:27|0.0100874
06:18:27|0.0100874
06:18:29|0.0100874
06:18:30|0.0100874
06:18:30|0.0100874
06:18:31|0.0100874
06:18:32|0.0100874
06:18:33|0.0100874
06:18:34|0.0100874
06:18:36|0.0100874
06:18:37|0.0100874
06:18:38|0.0100874
06:18:38|0.0100874
06:18:40|0.0100662
06:18:41|0.0100662
06:18:41|0.010058
06:18:42|0.0100553
06:18:43|0.0100553
06:18:44|0.0100513
06:18:45|0.0100508
06:18:47|0.0100508
06:18:48|0.0100508
06:18:48|0.0100508
06:18:51|0.0100432
06:18:51|0.0100432
06:18:52|0.0100432
06:18:53|0.0100391
06:18:54|0.010035
06:18:55|0.010035
06:18:56|0.010035
06:18:57|0.010035
06:18:58|0.010035
06:18:59|0.010035
06:19:00|0.010035
06:19:01|0.010035
06:19:02|0.010035
06:19:03|0.010035
06:19:05|0.010035
06:19:06|0.010035
06:19:07|0.010035
06:19:08|0.010035
06:19:09|0.010035
06:19:10|0.010035
06:19:12|0.010035
06:19:12|0.010035
06:19:13|0.010035
06:19:14|0.010035
06:19:16|0.010035
06:19:17|0.010035
06:19:18|0.010035
06:19:18|0.010035
06:19:19|0.010035
06:19:21|0.010035
06:19:22|0.010035
06:19:23|0.010035
06:19:24|0.010035
06:19:25|0.010035
06:19:26|0.010035
06:19:28|0.010035
06:19:28|0.010035
06:19:30|0.010035
06:19:31|0.010035
06:19:32|0.0100146
06:19:33|0.0100108
06:19:34|0.0100108
06:19:35|0.0100108
06:19:36|0.0100108
06:19:37|0.0100014
06:19:38|0.0100014
06:19:39|0.0100014
06:19:40|0.010001
06:19:41|0.010001
06:19:42|0.010001
06:19:43|0.010001
06:19:44|0.010001
06:19:45|0.010001
06:19:46|0.010001
06:19:47|0.010001
06:19:48|0.010001
06:19:50|0.0099958
06:19:51|0.0099958
06:19:52|0.0099958
06:19:53|0.0099958
06:19:55|0.0099958
06:19:55|0.0099958
06:19:56|0.0099958
06:19:57|0.0099958
06:19:58|0.0099958
06:19:59|0.0099958
06:20:01|0.0099958
06:20:01|0.0099958
06:20:03|0.0099958
06:20:04|0.0099958
06:20:05|0.0099958
06:20:06|0.0099958
06:20:08|0.0099958
06:20:09|0.0099958
06:20:10|0.0099958
06:20:11|0.0099958
06:20:12|0.0099958
06:20:14|0.0099958
06:20:15|0.0099958
06:20:16|0.009986
06:20:17|0.0099858
06:20:19|0.0099858
06:20:19|0.0099858
06:20:20|0.0099858
06:20:21|0.0099716
06:20:23|0.0099603
06:20:24|0.0099603
06:20:25|0.0099603
06:20:26|0.0099603
06:20:27|0.0099603
06:20:28|0.0099603
06:20:29|0.0099603
06:20:30|0.0099603
06:20:31|0.0099436
06:20:32|0.0099434
06:20:33|0.0099434
06:20:34|0.0099434
06:20:35|0.0099434
06:20:36|0.0099291
06:20:37|0.0099291
06:20:38|0.0099291
06:20:39|0.0099291
06:20:40|0.0099291
06:20:41|0.0099291
06:20:42|0.0099291
06:20:43|0.0099291
06:20:44|0.0099291
06:20:45|0.0099291
06:20:46|0.0099172
06:20:47|0.0099159
06:20:48|0.0099159
06:20:49|0.0099159
06:20:50|0.0099159
06:20:51|0.0099159
06:20:53|0.0099159
06:20:54|0.0099159
06:20:55|0.0099159
06:20:56|0.0099159
06:20:57|0.0099159
06:20:57|0.0099159
06:20:59|0.0099159
06:20:59|0.0099159
06:21:01|0.0099159
06:21:01|0.0099159
06:21:03|0.0099159
06:21:04|0.0099022
06:21:05|0.0099022
06:21:06|0.0099022
06:21:08|0.0099022
06:21:08|0.0099022
06:21:09|0.009932
06:21:10|0.0099499
06:21:12|0.0099499
06:21:14|0.0099
06:21:14|0.0099
06:21:16|0.0099618
06:21:17|0.0099501
06:21:18|0.0099501
06:21:19|0.0099501
06:21:20|0.0099143
06:21:21|0.009914
06:21:22|0.0099196
06:21:23|0.0099196
06:21:24|0.0099196
06:21:25|0.0099357
06:21:26|0.0099642
06:21:27|0.0099216
06:21:28|0.0099694
06:21:29|0.0099694
06:21:30|0.0099694
06:21:31|0.0099811
06:21:32|0.0100081
06:21:33|0.0100214
06:21:34|0.0100414
06:21:35|0.010063
06:21:36|0.0100357
06:21:37|0.0100357
06:21:38|0.0100357
06:21:39|0.0100357
06:21:40|0.0100357
06:21:41|0.010049
06:21:43|0.0100175
06:21:43|0.0100175
06:21:44|0.0100175
06:21:45|0.0100059
06:21:47|0.0100086
06:21:47|0.0100081
06:21:49|0.010031
06:21:50|0.010031
06:21:51|0.010031
06:21:52|0.0100052
06:21:53|0.0100057
06:21:54|0.0099855
06:21:55|0.0099855
06:21:56|0.0099855
06:21:57|0.0099855
06:21:58|0.0099855
06:22:00|0.0099855
06:22:00|0.0100129
06:22:01|0.0100129
06:22:02|0.0100129
06:22:04|0.0100129
06:22:04|0.0100129
06:22:05|0.0100129
06:22:06|0.0100129
06:22:08|0.0100129
06:22:09|0.0100129
06:22:10|0.0100129
06:22:12|0.0099867
06:22:13|0.0099867
06:22:13|0.0099867
06:22:16|0.0099651
06:22:17|0.0099578
06:22:17|0.0099515
06:22:18|0.0099436
06:22:19|0.0099396
06:22:20|0.0099396
06:22:21|0.0099396
06:22:22|0.0099396
06:22:23|0.0099396
06:22:24|0.0099396
06:22:26|0.0099146
06:22:27|0.0099146
06:22:28|0.0099146
06:22:29|0.0099146
06:22:29|0.0099146
06:22:31|0.0099146
06:22:32|0.0099146
06:22:32|0.0099118
06:22:34|0.0099118
06:22:35|0.0099118
06:22:36|0.0099118
06:22:36|0.0099118
06:22:38|0.0099093
06:22:39|0.0099093
06:22:39|0.0099093
06:22:41|0.0099093
06:22:42|0.0099093
06:22:42|0.0099093
06:22:43|0.0099093
06:22:46|0.0099093
06:22:46|0.0099093
06:22:48|0.0099093
06:22:48|0.0099093
06:22:49|0.0099093
06:22:51|0.0099093
06:22:51|0.0099093
06:22:53|0.0099093
06:22:53|0.0099093
06:22:54|0.0099093
06:22:55|0.0099093
06:22:56|0.0099093
06:22:58|0.0099022
06:22:58|0.0098997
06:22:59|0.0098997
06:23:00|0.0098997
06:23:01|0.0098945
06:23:02|0.0098945
06:23:03|0.0098945
06:23:04|0.0098945
06:23:06|0.0098945
06:23:07|0.0098945
06:23:07|0.0098945
06:23:09|0.0098945
06:23:11|0.0098945
06:23:12|0.0098945
06:23:14|0.0098945
06:23:15|0.0098945
06:23:17|0.0098945
06:23:17|0.0098945
06:23:19|0.0098945
06:23:21|0.0098945
06:23:21|0.0098945
06:23:22|0.0098945
06:23:23|0.0098945
06:23:24|0.0098945
06:23:25|0.0098945
06:23:26|0.0098945
06:23:27|0.0098945
06:23:28|0.0098945
06:23:29|0.0098945
06:23:30|0.0098945
06:23:31|0.0098945
06:23:33|0.0099184
06:23:33|0.0099204
06:23:34|0.0099204
06:23:35|0.0099204
06:23:36|0.0099204
06:23:37|0.0099204
06:23:38|0.0099204
06:23:39|0.0099204
06:23:40|0.0099204
06:23:41|0.0099204
06:23:42|0.0099204
06:23:44|0.0099204
06:23:45|0.0099204
06:23:46|0.0099204
06:23:47|0.0099204
06:23:48|0.0099125
06:23:49|0.0099125
06:23:50|0.0099125
06:23:51|0.0099125
06:23:52|0.0099125
06:23:53|0.0099125
06:23:54|0.0098994
06:23:55|0.0098994
06:23:56|0.0098994
06:23:57|0.0098994
06:23:58|0.0098994
06:23:59|0.0098994
06:24:01|0.0099255
06:24:02|0.0099285
06:24:02|0.0099285
06:24:03|0.0099285
06:24:04|0.0099285
06:24:05|0.0099285
06:24:07|0.0099393
06:24:08|0.0099393
06:24:08|0.0099393
06:24:10|0.0099393
06:24:12|0.0099393
06:24:13|0.0099393
06:24:13|0.0099393
06:24:15|0.0099393
06:24:16|0.0099393
06:24:18|0.0099393
06:24:19|0.0099227
06:24:19|0.0099227
06:24:21|0.0099227
06:24:22|0.0099227
06:24:23|0.0099227
06:24:24|0.0099171
06:24:25|0.0098982
06:24:26|0.0098982
06:24:27|0.0098982
06:24:28|0.0098982
06:24:29|0.0098982
06:24:30|0.0098983
06:24:31|0.0098999
06:24:32|0.0098999
06:24:33|0.0098999
06:24:34|0.0098999
06:24:35|0.0099097
06:24:36|0.0099097
06:24:37|0.0099314
06:24:38|0.0099423
06:24:39|0.0099717
06:24:40|0.0099917
06:24:41|0.0099817
06:24:42|0.01001
06:24:43|0.0100137
06:24:44|0.0100137
06:24:45|0.0100137
06:24:46|0.0100137
06:24:47|0.0100137
06:24:48|0.0100137
06:24:49|0.0099832
06:24:50|0.0099832
06:24:51|0.0099832
06:24:52|0.0099692
06:24:53|0.0099692
06:24:54|0.0099692
06:24:55|0.0099532
06:24:56|0.0099532
06:24:57|0.0099569
06:24:58|0.0099568
06:24:59|0.0099569
06:25:00|0.0099688
06:25:01|0.0099688
06:25:02|0.0099688
06:25:03|0.0099688
06:25:04|0.0099688
06:25:05|0.0099688
06:25:06|0.0099688
06:25:07|0.0099688
06:25:08|0.0099688
06:25:09|0.0099688
06:25:11|0.0099688
06:25:13|0.009952
06:25:13|0.009952
06:25:15|0.0099766
06:25:17|0.0099766
06:25:17|0.009947
06:25:19|0.009947
06:25:20|0.009928
06:25:21|0.009928
06:25:23|0.0099195
06:25:23|0.0099195
06:25:24|0.0099438
06:25:25|0.0099573
06:25:27|0.0099573
06:25:27|0.0099573
06:25:28|0.0099573
06:25:30|0.0099573
06:25:31|0.0099573
06:25:32|0.0099573
06:25:33|0.0099315
06:25:34|0.0099274
06:25:35|0.0099172
06:25:36|0.0099158
06:25:37|0.0099158
06:25:38|0.0099158
06:25:39|0.0099158
06:25:40|0.0099158
06:25:41|0.0099158
06:25:42|0.0099158
06:25:44|0.0099118
06:25:44|0.0099118
06:25:46|0.0099118
06:25:46|0.0099064
06:25:48|0.0099064
06:25:48|0.0099064
06:25:49|0.0099064
06:25:50|0.0099064
06:25:51|0.0099064
06:25:52|0.0099064
06:25:55|0.0099238
06:25:55|0.0099238
06:25:56|0.0099238
06:25:57|0.0099238
06:25:59|0.0099238
06:26:00|0.0099238
06:26:01|0.0099238
06:26:02|0.0099238
06:26:03|0.0099238
06:26:04|0.0099238
06:26:05|0.0099238
06:26:06|0.0098968
06:26:07|0.0098968
06:26:08|0.0098931
06:26:09|0.0098931
06:26:10|0.0098931
06:26:11|0.0098931
06:26:13|0.0098931
06:26:14|0.0098931
06:26:16|0.0098931
06:26:16|0.0098813
06:26:17|0.0098732
06:26:19|0.0098732
06:26:21|0.0098641
06:26:22|0.0098627
06:26:23|0.0098627
06:26:24|0.0098627
06:26:26|0.0098465
06:26:27|0.0098465
06:26:28|0.0098465
06:26:29|0.0098465
06:26:30|0.0098465
06:26:31|0.0098465
06:26:31|0.0098465
06:26:32|0.0098465
06:26:33|0.0098465
06:26:35|0.0098381
06:26:36|0.0098244
06:26:37|0.0098182
06:26:39|0.0098182
06:26:39|0.0098182
06:26:40|0.0098182
06:26:41|0.0098182
06:26:43|0.0098182
06:26:44|0.0098182
06:26:45|0.0098182
06:26:45|0.0098125
06:26:46|0.0098125
06:26:48|0.0098125
06:26:48|0.0098125
06:26:50|0.0098125
06:26:51|0.0098125
06:26:51|0.0098125
06:26:53|0.0098125
06:26:53|0.0098125
06:26:55|0.0098125
06:26:57|0.0098125
06:26:58|0.0098125
06:26:58|0.0098125
06:27:00|0.0098125
06:27:01|0.0098307
06:27:03|0.0098307
06:27:03|0.0098307
06:27:04|0.0098307
06:27:05|0.0098307
06:27:06|0.0098307
06:27:07|0.0098307
06:27:09|0.0098307
06:27:09|0.0098307
06:27:10|0.0098473
06:27:11|0.0098473
06:27:13|0.0098473
06:27:15|0.0098473
06:27:16|0.0098867
06:27:18|0.0098818
06:27:19|0.0098852
06:27:20|0.0098852
06:27:21|0.0098852
06:27:23|0.0098852
06:27:23|0.0098852
06:27:25|0.0099222
06:27:25|0.0099375
06:27:27|0.0099423
06:27:27|0.0099532
06:27:29|0.0099532
06:27:30|0.0099423
06:27:31|0.009933
06:27:32|0.009933
06:27:33|0.009933
06:27:34|0.009933
06:27:35|0.009933
06:27:36|0.0099181
06:27:37|0.0099181
06:27:38|0.0099181
06:27:39|0.0099181
06:27:40|0.0099181
06:27:41|0.0099181
06:27:42|0.0099031
06:27:43|0.0098988
06:27:44|0.0098988
06:27:45|0.0098988
06:27:47|0.0098988
06:27:48|0.0098988
06:27:49|0.0098988
06:27:50|0.0098988
06:27:50|0.0098988
06:27:52|0.0098988
06:27:53|0.0098988
06:27:54|0.0098988
06:27:54|0.0098988
06:27:56|0.0098713
06:27:56|0.0098713
06:27:58|0.0098713
06:27:58|0.0098713
06:28:00|0.0098713
06:28:01|0.0098713
06:28:02|0.0098713
06:28:03|0.0098713
06:28:04|0.0098713
06:28:04|0.0098713
06:28:06|0.0098713
06:28:07|0.0098713
06:28:08|0.0098713
06:28:10|0.0098713
06:28:10|0.0098713
06:28:11|0.0098713
06:28:12|0.0098713
06:28:13|0.0098713
06:28:15|0.0098713
06:28:16|0.0098713
06:28:18|0.0098713
06:28:18|0.0098713
06:28:19|0.0098668
06:28:20|0.0098668
06:28:22|0.009887
06:28:23|0.0098957
06:28:24|0.0099129
06:28:25|0.0099129
06:28:26|0.0099107
06:28:27|0.0099107
06:28:28|0.0099107
06:28:29|0.0099107
06:28:30|0.0099107
06:28:31|0.0099107
06:28:33|0.0099107
06:28:34|0.0099107
06:28:34|0.0099107
06:28:36|0.0099107
06:28:36|0.0099107
06:28:38|0.0099107
06:28:39|0.0099201
06:28:40|0.0099201
06:28:41|0.0099201
06:28:42|0.0099201
06:28:43|0.0099201
06:28:44|0.0099201
06:28:45|0.0099201
06:28:46|0.0099201
06:28:47|0.0099201
06:28:48|0.0099201
06:28:49|0.0099201
06:28:50|0.0099201
06:28:51|0.0099201
06:28:52|0.0099201
06:28:53|0.0099201
06:28:54|0.0099132
06:28:55|0.0099132
06:28:56|0.009902
06:28:57|0.009902
06:28:58|0.009902
06:28:59|0.009902
06:29:00|0.009902
06:29:01|0.009902
06:29:02|0.009902
06:29:04|0.009902
06:29:05|0.009902
06:29:06|0.0098782
06:29:06|0.0098782
06:29:07|0.0098782
06:29:08|0.0098782
06:29:09|0.0098782
06:29:10|0.0098782
06:29:12|0.0098782
06:29:13|0.0098782
06:29:14|0.0098829
06:29:16|0.0099125
06:29:18|0.0099125
06:29:19|0.0099125
06:29:19|0.0099125
06:29:21|0.0099108
06:29:23|0.0099108
06:29:24|0.0099369
06:29:26|0.0099489
06:29:28|0.0099585
06:29:29|0.0099802
06:29:30|0.0099746
06:29:31|0.0099924
06:29:32|0.0099924
06:29:33|0.0099924
06:29:35|0.0099581
06:29:35|0.0099581
06:29:36|0.0099624
06:29:37|0.0099439
06:29:39|0.0099439
06:29:39|0.0099439
06:29:40|0.0099439
06:29:42|0.0099439
06:29:43|0.0099439
06:29:44|0.0099441
06:29:44|0.0099622
06:29:45|0.009995
06:29:46|0.009976
06:29:47|0.0100064
06:29:49|0.0099981
06:29:49|0.0099981
06:29:50|0.009994
06:29:51|0.009994
06:29:53|0.009994
06:29:53|0.009994
06:29:54|0.009994
06:29:56|0.009994
06:29:57|0.009994
06:29:57|0.009994
06:29:58|0.009994
06:29:59|0.009994
06:30:01|0.009994
06:30:02|0.009994
06:30:03|0.009994
06:30:04|0.0099866
06:30:05|0.0100132
06:30:07|0.0100132
06:30:08|0.0100433
06:30:09|0.0100433
06:30:10|0.0100433
06:30:11|0.0100433
06:30:12|0.0100433
06:30:13|0.0100433
06:30:14|0.0100603
06:30:15|0.0100616
06:30:17|0.0100422
06:30:18|0.0100422
06:30:19|0.0100422
06:30:20|0.0100422
06:30:21|0.0100422
06:30:22|0.0100422
06:30:24|0.0100422
06:30:25|0.0100422
06:30:27|0.0100422
06:30:28|0.0100422
06:30:28|0.0100422
06:30:30|0.0100422
06:30:31|0.0100361
06:30:31|0.0100361
06:30:33|0.0100328
06:30:33|0.0100328
06:30:35|0.0100328
06:30:36|0.0100328
06:30:37|0.0100328
06:30:38|0.0100328
06:30:39|0.0100328
06:30:39|0.0100328
06:30:41|0.0100328
06:30:42|0.0100328
06:30:43|0.0100476
06:30:43|0.0100476
06:30:45|0.0100476
06:30:46|0.0100476
06:30:47|0.0100476
06:30:47|0.0100476
06:30:48|0.0100476
06:30:50|0.0100476
06:30:50|0.0100476
06:30:52|0.0100476
06:30:53|0.0100476
06:30:53|0.0100476
06:30:56|0.0100476
06:30:56|0.0100476
06:30:57|0.0100476
06:30:58|0.0100476
06:30:59|0.0100476
06:31:00|0.0100571
06:31:01|0.0100571
06:31:02|0.0100571
06:31:04|0.0100635
06:31:06|0.0100635
06:31:06|0.0100635
06:31:07|0.0100635
06:31:09|0.0100635
06:31:10|0.0100635
06:31:11|0.0100635
06:31:12|0.0100635
06:31:13|0.0100635
06:31:14|0.0100635
06:31:15|0.0100635
06:31:15|0.0100635
06:31:18|0.0100635
06:31:19|0.0100503
06:31:21|0.0100503
06:31:22|0.0100503
06:31:23|0.0100503
06:31:25|0.0100503
06:31:26|0.0100503
06:31:27|0.0100503
06:31:29|0.0100503
06:31:29|0.0100503
06:31:31|0.0100503
06:31:32|0.0100503
06:31:33|0.0100715
06:31:34|0.0100715
06:31:35|0.0100758
06:31:36|0.0100758
06:31:36|0.0100758
06:31:38|0.0100765
06:31:39|0.0100765
06:31:41|0.0100808
06:31:41|0.0100808
06:31:42|0.0100808
06:31:43|0.0100822
06:31:44|0.0101
06:31:45|0.0101
06:31:46|0.0101
06:31:47|0.0101023
06:31:48|0.0101023
06:31:49|0.0101023
06:31:50|0.0101023
06:31:51|0.0101023
06:31:52|0.0101023
06:31:53|0.0101023
06:31:54|0.0101023
06:31:55|0.0101023
06:31:56|0.0101023
06:31:57|0.0101023
06:31:58|0.0100891
06:31:59|0.0100891
06:32:00|0.0100891
06:32:01|0.0100891
06:32:02|0.0100891
06:32:03|0.0100891
06:32:04|0.0100891
06:32:05|0.0100891
06:32:06|0.0100891
06:32:07|0.0100891
06:32:08|0.0100891
06:32:09|0.0100891
06:32:10|0.0100891
06:32:11|0.0101154
06:32:12|0.0101154
06:32:13|0.0101154
06:32:14|0.0101009
06:32:15|0.0101009
06:32:17|0.0101009
06:32:18|0.0101009
06:32:19|0.0100928
06:32:21|0.0100887
06:32:22|0.0101076
06:32:23|0.0101076
06:32:24|0.0101076
06:32:26|0.0101076
06:32:27|0.0101076
06:32:28|0.0101076
06:32:29|0.0101115
06:32:31|0.0101153
06:32:31|0.0101153
06:32:32|0.0101216
06:32:33|0.0101216
06:32:36|0.0101216
06:32:36|0.0101216
06:32:38|0.0101216
06:32:38|0.0101216
06:32:40|0.0101216
06:32:40|0.0101216
06:32:42|0.0101216
06:32:42|0.0101216
06:32:45|0.0101216
06:32:46|0.0101216
06:32:47|0.0101216
06:32:47|0.0101216
06:32:49|0.0101216
06:32:49|0.0101216
06:32:51|0.0101216
06:32:51|0.0101216
06:32:52|0.0101216
06:32:54|0.0101216
06:32:55|0.0101216
06:32:55|0.0101216
06:32:56|0.0101216
06:32:57|0.0101216
06:32:58|0.0101216
06:33:00|0.0101216
06:33:00|0.0101216
06:33:01|0.0101216
06:33:02|0.0101216
06:33:04|0.0101216
06:33:04|0.0101216
06:33:05|0.0101216
06:33:07|0.0101216
06:33:07|0.0101216
06:33:09|0.0101216
06:33:09|0.0101216
06:33:11|0.0101216
06:33:11|0.0101216
06:33:12|0.0101216
06:33:13|0.0101216
06:33:14|0.0101216
06:33:15|0.0101216
06:33:17|0.0101216
06:33:17|0.0101216
06:33:18|0.0101216
06:33:21|0.0101216
06:33:21|0.0101025
06:33:22|0.0101025
06:33:23|0.0101025
06:33:24|0.0101025
06:33:26|0.0101025
06:33:28|0.0101025
06:33:29|0.0101025
06:33:30|0.0101025
06:33:30|0.0101025
06:33:32|0.0101025
06:33:33|0.0101025
06:33:34|0.0101025
06:33:35|0.0101025
06:33:35|0.0101025
06:33:37|0.0101025
06:33:38|0.0101025
06:33:39|0.0101025
06:33:40|0.0101025
06:33:40|0.0101025
06:33:41|0.0101025
06:33:43|0.0101025
06:33:44|0.0101025
06:33:45|0.0101025
06:33:46|0.0100967
06:33:47|0.0100967
06:33:48|0.0100967
06:33:49|0.0100967
06:33:49|0.0100967
06:33:50|0.0100967
06:33:53|0.0100967
06:33:53|0.0100967
06:33:54|0.0100967
06:33:55|0.0100967
06:33:56|0.0100731
06:33:57|0.0100587
06:33:58|0.0100508
06:34:00|0.0100508
06:34:02|0.0100439
06:34:02|0.0100197
06:34:04|0.0100197
06:34:04|0.0100197
06:34:05|0.0100197
06:34:06|0.0100197
06:34:07|0.0100197
06:34:09|0.0100197
06:34:10|0.0100197
06:34:11|0.0100197
06:34:12|0.0100197
06:34:14|0.0100197
06:34:14|0.0100197
06:34:15|0.0100197
06:34:17|0.0100197
06:34:17|0.0100146
06:34:19|0.0100146
06:34:19|0.0100146
06:34:21|0.0100146
06:34:22|0.0100146
06:34:23|0.0100146
06:34:24|0.0100125
06:34:25|0.009982
06:34:26|0.0099603
06:34:27|0.009989
06:34:28|0.0099709
06:34:30|0.0099883
06:34:30|0.0099883
06:34:31|0.0099883
06:34:34|0.0100224
06:34:34|0.0100224
06:34:35|0.0100224
06:34:37|0.0100436
06:34:37|0.0100436
06:34:38|0.0100436
06:34:39|0.0100673
06:34:40|0.0100758
06:34:42|0.0100795
06:34:43|0.0100826
06:34:44|0.0101055
06:34:45|0.0101055
06:34:46|0.0101055
06:34:47|0.0101055
06:34:48|0.0101137
06:34:49|0.0101001
06:34:49|0.0100659
06:34:50|0.0100659
06:34:52|0.0100599
06:34:53|0.0100599
06:34:54|0.0100599
06:34:56|0.0100599
06:34:58|0.0100598
06:34:59|0.0100598
06:35:00|0.0100598
06:35:00|0.0100598
06:35:01|0.0100598
06:35:03|0.0100555
06:35:04|0.0100555
06:35:05|0.0100555
06:35:06|0.0100497
06:35:07|0.0100365
06:35:08|0.0100365
06:35:09|0.0100212
06:35:10|0.010033
06:35:11|0.010033
06:35:11|0.010033
06:35:13|0.0100064
06:35:14|0.010001
06:35:15|0.010001
06:35:16|0.010001
06:35:17|0.009986
06:35:18|0.0099967
06:35:19|0.0099967
06:35:19|0.0099967
06:35:22|0.0099967
06:35:22|0.0099967
06:35:24|0.0099967
06:35:25|0.0099967
06:35:26|0.0099967
06:35:27|0.0099967
06:35:28|0.0099967
06:35:30|0.0099967
06:35:30|0.0099967
06:35:31|0.0099967
06:35:33|0.0099967
06:35:35|0.0099967
06:35:36|0.0099651
06:35:37|0.0099651
06:35:38|0.0099651
06:35:39|0.0099651
06:35:40|0.0099518
06:35:41|0.0099436
06:35:42|0.0099302
06:35:43|0.0099302
06:35:44|0.0099326
06:35:45|0.0099448
06:35:46|0.0099785
06:35:48|0.0099542
06:35:49|0.0099542
06:35:49|0.0099542
06:35:51|0.0099542
06:35:51|0.0099542
06:35:52|0.0099542
06:35:54|0.0099597
06:35:55|0.0099597
06:35:56|0.0099597
06:35:56|0.0099597
06:35:57|0.0099597
06:36:00|0.0099597
06:36:00|0.0099597
06:36:01|0.009978
06:36:02|0.009978
06:36:04|0.009978
06:36:05|0.0100103
06:36:06|0.0100309
06:36:06|0.0100414
06:36:07|0.010032
06:36:08|0.010071
06:36:10|0.0100714
06:36:10|0.0100758
06:36:12|0.0100798
06:36:12|0.0100847
06:36:13|0.0100847
06:36:15|0.0100891
06:36:15|0.0100891
06:36:17|0.0100913
06:36:18|0.0100913
06:36:18|0.0100615
06:36:19|0.0100615
06:36:20|0.0100615
06:36:22|0.0100615
06:36:23|0.0100615
06:36:23|0.0100615
06:36:24|0.0100615
06:36:25|0.0100615
06:36:27|0.0100539
06:36:27|0.010001
06:36:30|0.0099862
06:36:30|0.009986
06:36:31|0.009986
06:36:32|0.009986
06:36:33|0.009986
06:36:34|0.009986
06:36:36|0.009986
06:36:37|0.009986
06:36:38|0.009986
06:36:39|0.009986
06:36:40|0.009986
06:36:41|0.009986
06:36:42|0.009986
06:36:43|0.009986
06:36:44|0.009986
06:36:45|0.009986
06:36:46|0.009986
06:36:47|0.009986
06:36:48|0.009986
06:36:49|0.009986
06:36:50|0.009986
06:36:51|0.009986
06:36:52|0.009986
06:36:53|0.009986
06:36:54|0.009986
06:36:55|0.009986
06:36:56|0.009986
06:36:57|0.0100072
06:36:58|0.010029
06:36:59|0.010029
06:37:00|0.010029
06:37:01|0.010029
06:37:02|0.010029
06:37:03|0.010029
06:37:04|0.010029
06:37:05|0.0100301
06:37:06|0.0100301
06:37:07|0.0100398
06:37:09|0.0100398
06:37:10|0.0100398
06:37:10|0.0100398
06:37:12|0.0100223
06:37:12|0.0100223
06:37:14|0.0100223
06:37:14|0.0100223
06:37:15|0.0100223
06:37:16|0.0100223
06:37:17|0.0100223
06:37:19|0.0100223
06:37:19|0.0100223
06:37:20|0.0100223
06:37:21|0.0100223
06:37:23|0.0100223
06:37:24|0.0100223
06:37:26|0.0100128
06:37:26|0.0100128
06:37:28|0.0100128
06:37:29|0.0100128
06:37:31|0.0100074
06:37:33|0.0099964
06:37:33|0.0099886
06:37:34|0.0099909
06:37:36|0.0099886
06:37:37|0.0099886
06:37:37|0.0099886
06:37:39|0.0099886
06:37:40|0.0099886
06:37:41|0.0099886
06:37:42|0.0099886
06:37:43|0.0099886
06:37:43|0.0099886
06:37:45|0.0099886
06:37:46|0.0099886
06:37:47|0.0099886
06:37:47|0.0099886
06:37:49|0.0099886
06:37:50|0.0099886
06:37:51|0.0099886
06:37:51|0.0099687
06:37:53|0.0099687
06:37:54|0.0099687
06:37:55|0.0099687
06:37:56|0.0099687
06:37:56|0.0099687
06:37:58|0.0099687
06:37:58|0.0099687
06:38:00|0.0099687
06:38:01|0.0099687
06:38:02|0.0099687
06:38:02|0.0099687
06:38:04|0.0099687
06:38:04|0.0099687
06:38:05|0.0099687
06:38:07|0.0099687
06:38:08|0.0099687
06:38:08|0.0099926
06:38:10|0.0099926
06:38:11|0.0099926
06:38:11|0.0099926
06:38:13|0.0099926
06:38:13|0.0099926
06:38:15|0.0099926
06:38:16|0.0099926
06:38:16|0.0099926
06:38:18|0.0099926
06:38:19|0.0099926
06:38:20|0.0099926
06:38:21|0.0099926
06:38:22|0.0099926
06:38:23|0.0099926
06:38:24|0.0099926
06:38:25|0.0099926
06:38:26|0.0099926
06:38:27|0.0099751
06:38:28|0.0099751
06:38:30|0.0099751
06:38:31|0.0099751
06:38:31|0.0099751
06:38:32|0.0099751
06:38:34|0.0099751
06:38:35|0.0099751
06:38:36|0.0099751
06:38:38|0.0099751
06:38:39|0.0099751
06:38:40|0.0099751
06:38:41|0.0099751
06:38:42|0.0099751
06:38:43|0.0099436
06:38:44|0.0099359
06:38:45|0.0099359
06:38:46|0.0099359
06:38:47|0.0099172
06:38:49|0.0099172
06:38:50|0.0099172
06:38:51|0.0099172
06:38:52|0.0099172
06:38:52|0.0099172
06:38:54|0.0099172
06:38:55|0.0099172
06:38:56|0.0099172
06:38:57|0.0099172
06:38:58|0.0099172
06:38:58|0.0099172
06:39:00|0.0099158
06:39:01|0.0099158
06:39:03|0.0099118
06:39:04|0.0099081
06:39:04|0.0099081
06:39:05|0.0099081
06:39:07|0.0099081
06:39:08|0.0099081
06:39:09|0.0099081
06:39:10|0.0099081
06:39:11|0.0099081
06:39:11|0.0099081
06:39:12|0.0099081
06:39:13|0.0099081
06:39:15|0.0099081
06:39:16|0.0099081
06:39:17|0.0099081
06:39:18|0.0099081
06:39:19|0.0099081
06:39:19|0.0099081
06:39:21|0.0099081
06:39:23|0.0099081
06:39:23|0.0099081
06:39:25|0.0099215
06:39:26|0.0099215
06:39:28|0.0099215
06:39:28|0.0099215
06:39:30|0.009891
06:39:31|0.0098765
06:39:32|0.0098765
06:39:34|0.0098707
06:39:39|0.0098668
06:39:40|0.0098627
06:39:40|0.0098627
06:39:42|0.0098627
06:39:43|0.0098627
06:39:44|0.0098627
06:39:45|0.0098627
06:39:47|0.0098571
06:39:49|0.0098571
06:39:50|0.0098571
06:39:51|0.0098571
06:39:52|0.009878
06:39:53|0.009878
06:39:55|0.009878
06:39:56|0.009878
06:39:57|0.009878
06:39:58|0.009878
06:39:59|0.0098572
06:40:00|0.0098572
06:40:02|0.0098571
06:40:02|0.0098571
06:40:08|0.0098571
06:40:09|0.0098571
06:40:10|0.0098571
06:40:11|0.0098571
06:40:12|0.0098571
06:40:13|0.0098571
06:40:14|0.0098571
06:40:15|0.0098571
06:40:16|0.0098571
06:40:17|0.0098571
06:40:18|0.0098571
06:40:19|0.0098571
06:40:20|0.0098571
06:40:21|0.0098571
06:40:22|0.0098571
06:40:23|0.0098571
06:40:24|0.0098571
06:40:26|0.0098571
06:40:28|0.0098571
06:40:30|0.0098571
06:40:31|0.0098821
06:40:33|0.0098821
06:40:35|0.0098821
06:40:35|0.0098821
06:40:36|0.0098821
06:40:37|0.0098821
06:40:40|0.0099021
06:40:40|0.0099021
06:40:41|0.0099021
06:40:42|0.0099021
06:40:43|0.0099021
06:40:44|0.0099021
06:40:45|0.0099021
06:40:46|0.0099021
06:40:47|0.0099021
06:40:49|0.0099021
06:40:50|0.0099021
06:40:51|0.0099021
06:40:52|0.0099021
06:40:54|0.0099021
06:40:54|0.0099021
06:40:55|0.0099021
06:40:56|0.0099021
06:40:57|0.0099021
06:40:58|0.0099021
06:40:59|0.0099021
06:41:00|0.0099021
06:41:01|0.0099021
06:41:02|0.0099021
06:41:03|0.0099021
06:41:05|0.0099021
06:41:05|0.0099021
06:41:07|0.0099021
06:41:07|0.0099021
06:41:09|0.0099021
06:41:09|0.0099021
06:41:11|0.009878
06:41:12|0.009878
06:41:13|0.009878
06:41:15|0.009878
06:41:15|0.009878
06:41:17|0.009878
06:41:18|0.009878
06:41:18|0.009878
06:41:20|0.009878
06:41:21|0.009878
06:41:21|0.0098824
06:41:23|0.0098854
06:41:24|0.0098854
06:41:25|0.0098598
06:41:26|0.0098918
06:41:28|0.0099
06:41:28|0.0099
06:41:29|0.0099
06:41:31|0.0099
06:41:32|0.0099202
06:41:33|0.009921
06:41:34|0.0099423
06:41:35|0.0099423
06:41:36|0.0099423
06:41:36|0.0099663
06:41:38|0.0099663
06:41:39|0.0099365
06:41:40|0.0099365
06:41:41|0.0099365
06:41:43|0.0099315
06:41:43|0.0099315
06:41:44|0.0099315
06:41:46|0.0099315
06:41:47|0.0099315
06:41:48|0.0099315
06:41:50|0.0099315
06:41:50|0.0098732
06:41:52|0.0098726
06:41:53|0.0098532
06:41:54|0.0098532
06:41:55|0.0098532
06:41:56|0.0098532
06:41:57|0.0098532
06:41:58|0.0098532
06:41:59|0.0098532
06:42:00|0.0098532
06:42:01|0.0098532
06:42:02|0.0098532
06:42:03|0.0098532
06:42:04|0.0098532
06:42:05|0.0098532
06:42:06|0.0098532
06:42:07|0.0098532
06:42:08|0.0098532
06:42:09|0.0098532
06:42:10|0.0098532
06:42:11|0.0098532
06:42:12|0.0098532
06:42:13|0.0098532
06:42:14|0.0098532
06:42:15|0.0098532
06:42:16|0.0098532
06:42:17|0.0098532
06:42:18|0.0098532
06:42:19|0.0098532
06:42:20|0.0098532
06:42:21|0.0098532
06:42:22|0.0098532
06:42:23|0.0098532
06:42:24|0.0098532
06:42:25|0.0098532
06:42:26|0.0098532
06:42:27|0.0098532
06:42:28|0.0098532
06:42:29|0.0098532
06:42:30|0.0098532
06:42:31|0.0098532
06:42:32|0.0098532
06:42:33|0.0098532
06:42:34|0.0098532
06:42:36|0.0098532
06:42:38|0.0098532
06:42:38|0.0098532
06:42:40|0.0098532
06:42:42|0.0098532
06:42:42|0.0098532
06:42:43|0.0098532
06:42:44|0.0098532
06:42:45|0.0098532
06:42:46|0.0098532
06:42:47|0.0098532
06:42:48|0.0098532
06:42:49|0.0098532
06:42:50|0.0098532
06:42:51|0.0098532
06:42:52|0.0098532
06:42:53|0.0098532
06:42:55|0.0098532
06:42:55|0.0098532
06:42:56|0.0098532
06:42:58|0.0098532
06:42:59|0.0098532
06:43:00|0.0098532
06:43:01|0.0098532
06:43:02|0.0098532
06:43:03|0.0098532
06:43:04|0.0098532
06:43:06|0.0098532
06:43:07|0.0098532
06:43:07|0.0098532
06:43:08|0.0098532
06:43:10|0.0098532
06:43:11|0.0098532
06:43:11|0.0098532
06:43:12|0.0098532
06:43:14|0.0098532
06:43:14|0.0098532
06:43:15|0.0098532
06:43:16|0.0098532
06:43:17|0.0098532
06:43:18|0.0098532
06:43:19|0.0098532
06:43:20|0.0098532
06:43:21|0.0098532
06:43:22|0.0098631
06:43:23|0.0098631
06:43:24|0.0098631
06:43:25|0.0098631
06:43:27|0.0098631
06:43:28|0.0098631
06:43:28|0.0098631
06:43:30|0.0098631
06:43:32|0.0098631
06:43:33|0.0098631
06:43:33|0.0098631
06:43:34|0.0098631
06:43:36|0.0098631
06:43:38|0.0098631
06:43:39|0.0098631
06:43:40|0.0098631
06:43:41|0.0098631
06:43:42|0.0098631
06:43:43|0.0098631
06:43:44|0.0098631
06:43:45|0.0098631
06:43:46|0.0098631
06:43:47|0.0098631
06:43:48|0.0098483
06:43:49|0.0098483
06:43:49|0.0098483
06:43:51|0.0098483
06:43:51|0.0098483
06:43:53|0.0098483
06:43:54|0.0098483
06:43:54|0.0098465
06:43:57|0.009837
06:43:57|0.009837
06:43:58|0.0098244
06:43:59|0.0098244
06:44:00|0.0098244
06:44:01|0.009817
06:44:03|0.0098138
06:44:04|0.0098138
06:44:05|0.0098138
06:44:06|0.0098138
06:44:06|0.0098138
06:44:07|0.0098138
06:44:10|0.009812
06:44:10|0.009812
06:44:11|0.009812
06:44:12|0.009812
06:44:13|0.009812
06:44:14|0.009812
06:44:15|0.009812
06:44:17|0.009812
06:44:17|0.009812
06:44:18|0.009812
06:44:20|0.009812
06:44:20|0.009812
06:44:21|0.009812
06:44:22|0.009812
06:44:23|0.009812
06:44:24|0.009812
06:44:25|0.009812
06:44:26|0.009812
06:44:28|0.009812
06:44:28|0.009812
06:44:30|0.009812
06:44:31|0.009812
06:44:33|0.009812
06:44:34|0.009812
06:44:35|0.009812
06:44:36|0.009812
06:44:37|0.009812
06:44:39|0.009812
06:44:39|0.009812
06:44:41|0.009812
06:44:41|0.009812
06:44:43|0.009812
06:44:44|0.009812
06:44:45|0.009812
06:44:46|0.009812
06:44:48|0.009812
06:44:48|0.009812
06:44:50|0.009812
06:44:50|0.009812
06:44:51|0.009812
06:44:53|0.009812
06:44:54|0.0098348
06:44:55|0.0098429
06:44:57|0.0098429
06:44:58|0.0098429
06:44:59|0.0098429
06:44:59|0.0098429
06:45:01|0.0098662
06:45:02|0.0098662
06:45:03|0.0098662
06:45:04|0.0098662
06:45:05|0.0098662
06:45:06|0.0098662
06:45:07|0.0098662
06:45:09|0.0098662
06:45:09|0.0098662
06:45:11|0.0098662
06:45:13|0.0098662
06:45:14|0.0098815
06:45:14|0.0098815
06:45:15|0.0098815
06:45:16|0.0098815
06:45:17|0.0098815
06:45:18|0.0098815
06:45:19|0.0098815
06:45:20|0.0098815
06:45:21|0.0098815
06:45:22|0.0098815
06:45:24|0.0098815
06:45:24|0.0098815
06:45:25|0.0098567
06:45:26|0.0098567
06:45:27|0.0098394
06:45:29|0.0098394
06:45:29|0.0098394
06:45:31|0.0098394
06:45:32|0.0098394
06:45:33|0.0098394
06:45:34|0.0098394
06:45:36|0.0098394
06:45:37|0.0098394
06:45:39|0.0098394
06:45:39|0.0098394
06:45:40|0.0098394
06:45:41|0.0098625
06:45:42|0.0098677
06:45:44|0.0098885
06:45:46|0.0098885
06:45:46|0.0098885
06:45:47|0.0098885
06:45:49|0.0098959
06:45:49|0.0098959
06:45:50|0.0098959
06:45:51|0.0098959
06:45:52|0.0098959
06:45:54|0.0098959
06:45:55|0.0098959
06:45:56|0.0098959
06:45:58|0.0098959
06:45:58|0.0098959
06:46:00|0.0098959
06:46:01|0.0098959
06:46:02|0.0098959
06:46:03|0.0098959
06:46:04|0.0098959
06:46:05|0.0099
06:46:06|0.0099022
06:46:07|0.0099022
06:46:08|0.0099022
06:46:09|0.0099022
06:46:11|0.0099022
06:46:12|0.0099022
06:46:13|0.0099022
06:46:14|0.0099022
06:46:15|0.0099022
06:46:16|0.0099022
06:46:17|0.0099022
06:46:18|0.0099022
06:46:19|0.0099022
06:46:21|0.0099022
06:46:21|0.0099022
06:46:22|0.0098774
06:46:23|0.0098774
06:46:24|0.0098774
06:46:25|0.0098774
06:46:26|0.0098774
06:46:27|0.0098774
06:46:28|0.0098774
06:46:30|0.0098774
06:46:30|0.0098774
06:46:31|0.0098774
06:46:32|0.0098774
06:46:33|0.0098774
06:46:34|0.0098774
06:46:35|0.0098774
06:46:36|0.0098774
06:46:37|0.0098774
06:46:39|0.0098774
06:46:40|0.0098774
06:46:42|0.0098774
06:46:43|0.0098774
06:46:44|0.0098774
06:46:45|0.0098774
06:46:45|0.0098774
06:46:47|0.0098774
06:46:48|0.0098774
06:46:49|0.0098774
06:46:50|0.0098774
06:46:51|0.0098774
06:46:52|0.0098602
06:46:53|0.0098602
06:46:54|0.0098602
06:46:55|0.0098602
06:46:56|0.0098602
06:46:58|0.009851
06:46:58|0.009851
06:47:00|0.009851
06:47:01|0.009851
06:47:02|0.009851
06:47:03|0.009851
06:47:04|0.0098655
06:47:05|0.0098685
06:47:06|0.0098981
06:47:07|0.0098981
06:47:08|0.0098911
06:47:09|0.0099238
06:47:10|0.0099431
06:47:11|0.0099431
06:47:12|0.0099488
06:47:13|0.0099488
06:47:14|0.0099632
06:47:15|0.0099625
06:47:16|0.0099625
06:47:17|0.0099625
06:47:18|0.0099185
06:47:19|0.0099364
06:47:20|0.0099162
06:47:21|0.0098668
06:47:22|0.0098699
06:47:23|0.0098699
06:47:24|0.0098699
06:47:25|0.0098699
06:47:26|0.0098699
06:47:27|0.0098523
06:47:28|0.0098523
06:47:29|0.0098523
06:47:30|0.0098523
06:47:31|0.0098872
06:47:32|0.0098883
06:47:34|0.0098883
06:47:36|0.0098883
06:47:37|0.0098883
06:47:39|0.0098883
06:47:40|0.0098883
06:47:41|0.0098883
06:47:41|0.0098883
06:47:44|0.0098883
06:47:44|0.0098883
06:47:45|0.0098883
06:47:47|0.0098883
06:47:48|0.0098883
06:47:48|0.0098883
06:47:49|0.0098883
06:47:51|0.0098883
06:47:51|0.0098883
06:47:53|0.0098883
06:47:54|0.0098883
06:47:54|0.0098883
06:47:56|0.0098883
06:47:56|0.0098883
06:47:57|0.0098883
06:47:59|0.0098883
06:48:00|0.0098883
06:48:00|0.0098883
06:48:01|0.0098883
06:48:02|0.0098883
06:48:03|0.0098883
06:48:04|0.0099054
06:48:06|0.0099054
06:48:07|0.0099054
06:48:08|0.0099054
06:48:08|0.0099054
06:48:10|0.0099054
06:48:10|0.0099054
06:48:11|0.0099054
06:48:12|0.0099054
06:48:14|0.0099054
06:48:15|0.0099054
06:48:15|0.0099054
06:48:17|0.0099054
06:48:17|0.0099054
06:48:19|0.0099054
06:48:20|0.0099054
06:48:21|0.0099054
06:48:22|0.0099054
06:48:23|0.0099054
06:48:24|0.0099054
06:48:25|0.0099054
06:48:26|0.0099054
06:48:27|0.0099054
06:48:28|0.0099054
06:48:29|0.0099054
06:48:30|0.0099054
06:48:31|0.0099054
06:48:32|0.0099054
06:48:34|0.0099054
06:48:35|0.0099054
06:48:37|0.0099054
06:48:39|0.0099054
06:48:39|0.0099054
06:48:40|0.0099054
06:48:42|0.0099054
06:48:43|0.0099054
06:48:45|0.0099054
06:48:46|0.0099054
06:48:46|0.0099054
06:48:48|0.0099054
06:48:49|0.0099054
06:48:49|0.0099054
06:48:50|0.0099054
06:48:51|0.0099054
06:48:53|0.0099054
06:48:53|0.0099054
06:48:54|0.0099054
06:48:55|0.0099054
06:48:56|0.0099054
06:48:58|0.0099054
06:48:58|0.0099054
06:48:59|0.0099054
06:49:00|0.0099054
06:49:02|0.0099054
06:49:03|0.0099054
06:49:03|0.0099054
06:49:04|0.0099054
06:49:05|0.0099054
06:49:06|0.0099054
06:49:08|0.0099054
06:49:08|0.0099054
06:49:09|0.0099054
06:49:10|0.0099054
06:49:11|0.0099054
06:49:12|0.0099054
06:49:14|0.0099054
06:49:14|0.0099054
06:49:15|0.0099054
06:49:16|0.0099054
06:49:17|0.0099054
06:49:18|0.0099054
06:49:20|0.0098978
06:49:21|0.0098978
06:49:22|0.0098978
06:49:24|0.0098978
06:49:25|0.0098978
06:49:26|0.0098978
06:49:27|0.0098978
06:49:28|0.0098978
06:49:29|0.0098978
06:49:30|0.0098978
06:49:31|0.0098978
06:49:32|0.0098978
06:49:33|0.0098978
06:49:34|0.0098978
06:49:36|0.0098978
06:49:36|0.0098978
06:49:37|0.0098978
06:49:38|0.0098978
06:49:40|0.0098978
06:49:42|0.0098978
06:49:44|0.0098978
06:49:45|0.0098978
06:49:46|0.0098978
06:49:48|0.0098978
06:49:48|0.0098978
06:49:49|0.0098978
06:49:51|0.0098978
06:49:52|0.0098978
06:49:53|0.0098978
06:49:54|0.0098978
06:49:56|0.0098978
06:49:56|0.0098978
06:49:58|0.0098978
06:49:59|0.0098978
06:49:59|0.0098978
06:50:00|0.0098978
06:50:03|0.0098978
06:50:03|0.0098978
06:50:04|0.0098978
06:50:05|0.0098978
06:50:06|0.0098978
06:50:07|0.0098978
06:50:09|0.0098978
06:50:09|0.0098978
06:50:10|0.0098978
06:50:12|0.0098978
06:50:13|0.0098978
06:50:14|0.0098978
06:50:15|0.0098978
06:50:16|0.0098978
06:50:17|0.0098978
06:50:18|0.0098978
06:50:19|0.0098978
06:50:20|0.0098978
06:50:21|0.0098978
06:50:22|0.009887
06:50:23|0.009887
06:50:24|0.009887
06:50:25|0.009887
06:50:26|0.009887
06:50:27|0.009887
06:50:28|0.009887
06:50:29|0.009887
06:50:30|0.009887
06:50:31|0.009887
06:50:32|0.009887
06:50:33|0.009887
06:50:34|0.009887
06:50:35|0.009887
06:50:37|0.009887
06:50:38|0.009887
06:50:40|0.009887
06:50:40|0.009887
06:50:42|0.009887
06:50:43|0.009887
06:50:45|0.009887
06:50:46|0.009887
06:50:47|0.009887
06:50:49|0.009887
06:50:50|0.009887
06:50:51|0.009887
06:50:52|0.009887
06:50:53|0.009887
06:50:54|0.009887
06:50:55|0.009887
06:50:56|0.009887
06:50:57|0.009887
06:50:59|0.009887
06:51:01|0.009887
06:51:01|0.009887
06:51:02|0.009887
06:51:03|0.009887
06:51:04|0.009887
06:51:06|0.009887
06:51:07|0.009887
06:51:08|0.009887
06:51:10|0.0098697
06:51:10|0.0098697
06:51:12|0.0098488
06:51:12|0.0098488
06:51:14|0.0098488
06:51:14|0.009845
06:51:15|0.0098375
06:51:17|0.0098375
06:51:17|0.0098375
06:51:18|0.0098375
06:51:19|0.0098375
06:51:21|0.0098375
06:51:22|0.0098375
06:51:23|0.0098375
06:51:23|0.0098283
06:51:24|0.0098283
06:51:25|0.0098283
06:51:26|0.0098283
06:51:27|0.0098283
06:51:28|0.009818
06:51:29|0.009818
06:51:30|0.0098138
06:51:32|0.0098138
06:51:33|0.0098138
06:51:34|0.0098138
06:51:36|0.0098091
06:51:37|0.0098091
06:51:39|0.0098091
06:51:41|0.0098091
06:51:41|0.0098091
06:51:42|0.0098091
06:51:43|0.0098091
06:51:45|0.0098091
06:51:47|0.0098091
06:51:47|0.0098091
06:51:48|0.0098091
06:51:49|0.0098091
06:51:50|0.0098091
06:51:51|0.0098091
06:51:52|0.0098091
06:51:53|0.0098091
06:51:54|0.0098142
06:51:55|0.0098142
06:51:56|0.0098142
06:51:57|0.0098142
06:51:58|0.0098142
06:51:59|0.0098142
06:52:00|0.0098142
06:52:01|0.0098142
06:52:03|0.0098142
06:52:04|0.0098142
06:52:06|0.0098142
06:52:07|0.0098142
06:52:08|0.0098142
06:52:09|0.0098142
06:52:10|0.0098142
06:52:11|0.0098142
06:52:13|0.0098142
06:52:13|0.0098142
06:52:14|0.0098142
06:52:16|0.0098142
06:52:16|0.0098142
06:52:17|0.0098142
06:52:18|0.0098044
06:52:20|0.0098044
06:52:21|0.0098044
06:52:21|0.0098044
06:52:22|0.0098044
06:52:23|0.0098044
06:52:25|0.0098044
06:52:26|0.0098044
06:52:27|0.0098041
06:52:27|0.0097997
06:52:28|0.0097997
06:52:29|0.0097997
06:52:30|0.0097997
06:52:32|0.0097918
06:52:32|0.0097918
06:52:33|0.0097918
06:52:34|0.0097918
06:52:35|0.0097918
06:52:36|0.0097809
06:52:37|0.0097785
06:52:38|0.0097785
06:52:40|0.0097781
06:52:40|0.0097781
06:52:43|0.009769
06:52:43|0.009769
06:52:44|0.0097652
06:52:45|0.0097652
06:52:46|0.0097639
06:52:47|0.0097639
06:52:48|0.0097639
06:52:49|0.0097639
06:52:50|0.0097639
06:52:51|0.0097639
06:52:52|0.0097639
06:52:53|0.0097639
06:52:54|0.0097639
06:52:55|0.0097639
06:52:56|0.0097639
06:52:57|0.0097558
06:52:58|0.0097558
06:52:59|0.0097474
06:53:00|0.009753
06:53:02|0.009753
06:53:03|0.009753
06:53:04|0.009753
06:53:05|0.009753
06:53:06|0.009753
06:53:07|0.009738
06:53:08|0.009738
06:53:09|0.009738
06:53:10|0.009738
06:53:11|0.0097339
06:53:12|0.0097339
06:53:12|0.0097339
06:53:14|0.0097339
06:53:15|0.0097339
06:53:15|0.0097341
06:53:17|0.0097341
06:53:18|0.0097339
06:53:19|0.0097339
06:53:20|0.0097339
06:53:20|0.0097339
06:53:21|0.00973
06:53:23|0.0097274
06:53:24|0.0097274
06:53:25|0.0097274
06:53:26|0.0097274
06:53:27|0.0097274
06:53:28|0.0097274
06:53:29|0.0097274
06:53:30|0.0097168
06:53:31|0.0097135
06:53:32|0.0097074
06:53:33|0.0097074
06:53:33|0.0097074
06:53:35|0.0097065
06:53:36|0.0097065
06:53:36|0.0097001
06:53:38|0.0097001
06:53:40|0.0097001
06:53:40|0.0097001
06:53:42|0.0097001
06:53:43|0.0097001
06:53:43|0.0097189
06:53:45|0.0097189
06:53:46|0.0097189
06:53:47|0.009688
06:53:48|0.009688
06:53:49|0.009688
06:53:50|0.009688
06:53:51|0.009688
06:53:52|0.009688
06:53:53|0.0096826
06:53:54|0.0096826
06:53:55|0.0096786
06:53:56|0.0096786
06:53:58|0.0096786
06:53:59|0.0096786
06:54:00|0.0096786
06:54:01|0.0096786
06:54:02|0.0096786
06:54:03|0.0096786
06:54:06|0.0096786
06:54:07|0.0096786
06:54:08|0.0096786
06:54:08|0.0096736
06:54:09|0.0096736
06:54:10|0.0096736
06:54:12|0.0096736
06:54:13|0.0096736
06:54:13|0.0096736
06:54:15|0.0096736
06:54:16|0.0096736
06:54:17|0.0096736
06:54:18|0.0096736
06:54:19|0.0096736
06:54:20|0.0096736
06:54:22|0.0096736
06:54:23|0.0096736
06:54:24|0.0096736
06:54:24|0.0096736
06:54:26|0.0096736
06:54:27|0.0096977
06:54:28|0.0096977
06:54:29|0.0096977
06:54:30|0.0096977
06:54:31|0.0096977
06:54:31|0.0096977
06:54:33|0.0096977
06:54:34|0.0096977
06:54:35|0.0096977
06:54:36|0.0096977
06:54:37|0.0096977
06:54:38|0.0096977
06:54:39|0.0096977
06:54:40|0.0096977
06:54:42|0.0096977
06:54:42|0.0096977
06:54:43|0.0096977
06:54:45|0.0096977
06:54:45|0.0096977
06:54:47|0.0097025
06:54:47|0.0097025
06:54:49|0.0097025
06:54:50|0.0097172
06:54:51|0.0097172
06:54:52|0.0097172
06:54:53|0.0097172
06:54:54|0.0097172
06:54:55|0.0097172
06:54:56|0.0097172
06:54:57|0.0097172
06:54:58|0.0097172
06:55:00|0.0097172
06:55:00|0.0097172
06:55:01|0.0097172
06:55:03|0.0097172
06:55:04|0.0097172
06:55:05|0.0097172
06:55:05|0.0097172
06:55:07|0.0097172
06:55:07|0.0097172
06:55:08|0.0097172
06:55:10|0.0097172
06:55:11|0.0097172
06:55:12|0.0097172
06:55:13|0.0097172
06:55:14|0.0097172
06:55:16|0.0097172
06:55:17|0.0097172
06:55:18|0.0097172
06:55:19|0.0097172
06:55:19|0.0097172
06:55:20|0.0097172
06:55:22|0.0097172
06:55:22|0.0097172
06:55:23|0.0097053
06:55:25|0.0097053
06:55:26|0.0097053
06:55:27|0.0097053
06:55:27|0.0097053
06:55:29|0.0096988
06:55:30|0.0096988
06:55:30|0.0096988
06:55:31|0.0096988
06:55:33|0.0096988
06:55:33|0.0096988
06:55:35|0.0096988
06:55:35|0.0096988
06:55:37|0.0096988
06:55:38|0.0096988
06:55:39|0.0096988
06:55:40|0.0096988
06:55:42|0.0096988
06:55:43|0.0096988
06:55:44|0.0096988
06:55:46|0.0096988
06:55:46|0.0096988
06:55:47|0.0096988
06:55:49|0.0096988
06:55:50|0.0096988
06:55:51|0.0096988
06:55:51|0.0096988
06:55:54|0.0096988
06:55:55|0.0096988
06:55:55|0.0096988
06:55:57|0.0096988
06:55:58|0.0096856
06:55:59|0.0096856
06:55:59|0.0096856
06:56:01|0.0096817
06:56:02|0.0096817
06:56:04|0.0096727
06:56:04|0.0096727
06:56:06|0.0096727
06:56:07|0.0096727
06:56:09|0.0096727
06:56:09|0.0096727
06:56:11|0.0096657
06:56:12|0.0096657
06:56:12|0.0096657
06:56:13|0.0096657
06:56:15|0.0096657
06:56:15|0.0096657
06:56:17|0.0096657
06:56:18|0.0096612
06:56:19|0.0096592
06:56:20|0.0096587
06:56:21|0.0096587
06:56:22|0.0096587
06:56:23|0.0096587
06:56:24|0.0096587
06:56:25|0.0096529
06:56:26|0.009648
06:56:27|0.0096428
06:56:28|0.0096428
06:56:29|0.0096428
06:56:30|0.0096428
06:56:31|0.0096424
06:56:32|0.0096424
06:56:33|0.0096424
06:56:34|0.0096424
06:56:35|0.0096424
06:56:36|0.0096424
06:56:37|0.0096391
06:56:38|0.0096391
06:56:39|0.0096391
06:56:40|0.0096391
06:56:41|0.0096391
06:56:43|0.0096337
06:56:43|0.0096337
06:56:45|0.0096284
06:56:46|0.0096284
06:56:47|0.0096284
06:56:48|0.0096284
06:56:49|0.0096284
06:56:50|0.0096284
06:56:51|0.0096284
06:56:52|0.00963
06:56:53|0.00963
06:56:54|0.00963
06:56:55|0.00963
06:56:56|0.0096252
06:56:57|0.0096252
06:56:58|0.009623
06:56:59|0.0096226
06:57:00|0.0096226
06:57:01|0.0096226
06:57:02|0.0096226
06:57:04|0.0096226
06:57:04|0.0096226
06:57:05|0.0096226
06:57:07|0.0096226
06:57:08|0.0096226
06:57:09|0.0096226
06:57:10|0.0096226
06:57:11|0.0096226
06:57:13|0.0096226
06:57:13|0.0096226
06:57:15|0.0096226
06:57:16|0.0096226
06:57:17|0.0096226
06:57:18|0.0096226
06:57:19|0.0096226
06:57:20|0.0096464
06:57:21|0.0096464
06:57:21|0.0096621
06:57:23|0.0096621
06:57:23|0.0096527
06:57:25|0.0096527
06:57:25|0.0096527
06:57:27|0.0096527
06:57:28|0.0096527
06:57:29|0.0096527
06:57:29|0.0096527
06:57:31|0.0096527
06:57:32|0.0096527
06:57:33|0.0096527
06:57:34|0.0096527
06:57:35|0.0096527
06:57:36|0.0096527
06:57:37|0.0096527
06:57:38|0.0096527
06:57:39|0.0096527
06:57:39|0.0096527
06:57:41|0.0096527
06:57:42|0.0096527
06:57:44|0.0096527
06:57:45|0.0096774
06:57:47|0.0096774
06:57:47|0.0096822
06:57:48|0.0096822
06:57:49|0.0096822
06:57:50|0.0096822
06:57:51|0.0096822
06:57:52|0.0096822
06:57:53|0.0096822
06:57:55|0.0096531
06:57:56|0.0096455
06:57:58|0.0096455
06:57:58|0.0096455
06:57:59|0.0096455
06:58:01|0.0096455
06:58:01|0.0096455
06:58:03|0.0096455
06:58:04|0.0096455
06:58:04|0.0096455
06:58:06|0.0096455
06:58:07|0.0096667
06:58:07|0.0096667
06:58:08|0.0096667
06:58:09|0.0096694
06:58:10|0.0096694
06:58:12|0.0096802
06:58:13|0.0096802
06:58:13|0.0096802
06:58:15|0.0096802
06:58:16|0.0096802
06:58:17|0.0096802
06:58:18|0.0096802
06:58:19|0.0096802
06:58:20|0.0096802
06:58:21|0.0096925
06:58:22|0.0096925
06:58:23|0.0096925
06:58:24|0.0096925
06:58:25|0.0096925
06:58:26|0.0096925
06:58:28|0.0096925
06:58:29|0.0096925
06:58:30|0.0096925
06:58:32|0.0096998
06:58:32|0.0096998
06:58:33|0.0096998
06:58:34|0.0096998
06:58:35|0.0096998
06:58:36|0.0096998
06:58:37|0.0096998
06:58:38|0.0096998
06:58:39|0.0096998
06:58:40|0.0096998
06:58:41|0.0096998
06:58:42|0.0096998
06:58:44|0.0096998
06:58:46|0.0096925
06:58:48|0.0096925
06:58:48|0.0096925
06:58:49|0.0096925
06:58:50|0.0096925
06:58:52|0.0096925
06:58:54|0.0096925
06:58:55|0.0096925
06:58:56|0.0096925
06:58:57|0.0096925
06:58:58|0.0096925
06:58:59|0.0096925
06:59:00|0.0096925
06:59:01|0.0096925
06:59:02|0.0096925
06:59:03|0.0096925
06:59:04|0.0096925
06:59:05|0.0096925
06:59:06|0.0096925
06:59:07|0.0096925
06:59:08|0.0096925
06:59:09|0.0096925
06:59:10|0.0096925
06:59:11|0.0096925
06:59:12|0.0096925
06:59:13|0.0096925
06:59:14|0.0096925
06:59:15|0.0096852
06:59:16|0.0096852
06:59:17|0.0096852
06:59:18|0.0096852
06:59:19|0.009672
06:59:20|0.009672
06:59:21|0.009672
06:59:23|0.009672
06:59:23|0.009672
06:59:25|0.009672
06:59:25|0.0096901
06:59:27|0.0096901
06:59:28|0.0096901
06:59:28|0.0096901
06:59:29|0.0097086
06:59:30|0.0097086
06:59:31|0.0097086
06:59:33|0.0097086
06:59:33|0.0097086
06:59:35|0.0097086
06:59:36|0.0097086
06:59:37|0.0097086
06:59:37|0.0097086
06:59:38|0.0097086
06:59:39|0.0097086
06:59:40|0.0097086
06:59:42|0.0097086
06:59:42|0.0097086
06:59:43|0.0097086
06:59:45|0.0097086
06:59:47|0.0097086
06:59:48|0.0097086
06:59:50|0.0097086
06:59:51|0.0097086
06:59:52|0.0097086
06:59:53|0.0097086
06:59:53|0.0097086
06:59:55|0.0097136
06:59:56|0.0097136
06:59:57|0.0097136
06:59:59|0.0097171
07:00:00|0.0097268
07:00:00|0.0097268
07:00:02|0.0097268
07:00:03|0.009727
07:00:04|0.009727
07:00:05|0.0097233
07:00:06|0.0097231
07:00:07|0.0097231
07:00:08|0.0097231
07:00:09|0.0097231
07:00:10|0.0097231
07:00:11|0.0097231
07:00:12|0.0096883
07:00:13|0.0097093
07:00:14|0.0096927
07:00:15|0.0096732
07:00:16|0.0097062
07:00:18|0.0097062
07:00:20|0.0097062
07:00:20|0.0097062
07:00:21|0.0097062
07:00:23|0.0097062
07:00:24|0.0097062
07:00:24|0.0097062
07:00:26|0.0097062
07:00:27|0.0097362
07:00:28|0.0097368
07:00:29|0.0097407
07:00:30|0.0097407
07:00:31|0.0097431
07:00:32|0.0097457
07:00:33|0.0097471
07:00:34|0.0097471
07:00:35|0.0097471
07:00:36|0.0097471
07:00:37|0.0097471
07:00:38|0.0097471
07:00:39|0.0097531
07:00:40|0.0097531
07:00:41|0.0097531
07:00:42|0.0097531
07:00:43|0.0097531
07:00:44|0.0097531
07:00:45|0.0097388
07:00:46|0.0097388
07:00:47|0.0097388
07:00:49|0.0097388
07:00:50|0.0097388
07:00:52|0.0097388
07:00:52|0.0097388
07:00:54|0.0097388
07:00:55|0.0097388
07:00:57|0.0097388
07:00:58|0.0097388
07:00:58|0.0097388
07:01:00|0.0097334
07:01:01|0.0097334
07:01:03|0.0097334
07:01:04|0.0097334
07:01:05|0.0097334
07:01:05|0.0097334
07:01:07|0.0097334
07:01:08|0.0097334
07:01:09|0.0097639
07:01:10|0.0097639
07:01:12|0.0097639
07:01:13|0.0097639
07:01:14|0.0097639
07:01:15|0.0097639
07:01:16|0.0097639
07:01:17|0.0097639
07:01:17|0.0097639
07:01:19|0.0097639
07:01:20|0.0097639
07:01:21|0.0097639
07:01:22|0.0097639
07:01:23|0.0097639
07:01:23|0.0097639
07:01:25|0.0097712
07:01:26|0.0097712
07:01:28|0.0097712
07:01:29|0.0097712
07:01:30|0.0097712
07:01:32|0.0097712
07:01:32|0.0097712
07:01:33|0.0097712
07:01:34|0.0097712
07:01:35|0.0097712
07:01:36|0.0097712
07:01:37|0.0097712
07:01:38|0.0097712
07:01:39|0.0097712
07:01:41|0.0097712
07:01:41|0.0097712
07:01:42|0.0097712
07:01:43|0.0097712
07:01:44|0.0097712
07:01:45|0.0097712
07:01:47|0.0097753
07:01:48|0.0097754
07:01:50|0.0097754
07:01:51|0.0097754
07:01:52|0.0097754
07:01:54|0.0097856
07:01:56|0.0097856
07:01:56|0.0097856
07:01:58|0.0097856
07:01:58|0.0097856
07:01:59|0.0097856
07:02:00|0.0097856
07:02:01|0.0097856
07:02:03|0.0097856
07:02:05|0.0097891
07:02:06|0.0097891
07:02:07|0.0097891
07:02:08|0.0097891
07:02:09|0.0097891
07:02:10|0.0097891
07:02:11|0.0097891
07:02:12|0.0097891
07:02:13|0.0097891
07:02:14|0.0097891
07:02:15|0.0097891
07:02:16|0.0097891
07:02:17|0.0097891
07:02:18|0.0097891
07:02:19|0.0097891
07:02:20|0.0097978
07:02:21|0.0098
07:02:23|0.0098009
07:02:23|0.0098041
07:02:25|0.0098041
07:02:26|0.0098041
07:02:26|0.0098041
07:02:27|0.0098041
07:02:28|0.0098138
07:02:30|0.0098127
07:02:31|0.0098127
07:02:31|0.0098127
07:02:32|0.0098127
07:02:33|0.0098127
07:02:34|0.0098127
07:02:35|0.0098127
07:02:37|0.0098127
07:02:38|0.0098127
07:02:39|0.0098127
07:02:39|0.0098127
07:02:40|0.0098127
07:02:41|0.0098127
07:02:43|0.0098127
07:02:43|0.0098127
07:02:44|0.0098127
07:02:45|0.0098127
07:02:46|0.0098127
07:02:47|0.0098127
07:02:50|0.0098127
07:02:50|0.0098127
07:02:52|0.0098127
07:02:53|0.0098127
07:02:54|0.0098127
07:02:55|0.0098127
07:02:57|0.0098127
07:02:58|0.0098127
07:02:59|0.0098127
07:03:00|0.0098127
07:03:02|0.0098127
07:03:03|0.0098127
07:03:03|0.0098127
07:03:05|0.0098127
07:03:05|0.0098127
07:03:07|0.0098127
07:03:08|0.0098127
07:03:09|0.0098127
07:03:11|0.0098127
07:03:12|0.0098127
07:03:13|0.0098127
07:03:14|0.0098127
07:03:15|0.0098127
07:03:15|0.0098127
07:03:17|0.0098127
07:03:17|0.0098127
07:03:19|0.0098127
07:03:20|0.0098127
07:03:21|0.0098127
07:03:21|0.0098127
07:03:23|0.0097966
07:03:23|0.0097927
07:03:24|0.0097927
07:03:25|0.0097813
07:03:27|0.0097816
07:03:27|0.0097636
07:03:28|0.0097769
07:03:29|0.0097769
07:03:30|0.0097769
07:03:32|0.0097769
07:03:32|0.0097769
07:03:34|0.0097798
07:03:35|0.0097798
07:03:35|0.0097798
07:03:37|0.0097798
07:03:37|0.0097798
07:03:38|0.0097798
07:03:39|0.0097798
07:03:41|0.0097798
07:03:42|0.0097798
07:03:42|0.0097798
07:03:43|0.0097798
07:03:44|0.0097798
07:03:45|0.0097814
07:03:46|0.0097814
07:03:47|0.0097814
07:03:48|0.0097814
07:03:49|0.0097814
07:03:50|0.0097814
07:03:51|0.0097814
07:03:52|0.0097814
07:03:54|0.0097814
07:03:55|0.0097814
07:03:57|0.0097814
07:03:58|0.0097814
07:03:59|0.0097814
07:04:00|0.0097814
07:04:00|0.0097814
07:04:02|0.0097814
07:04:02|0.0097814
07:04:05|0.0097814
07:04:05|0.0097814
07:04:06|0.009763
07:04:07|0.009763
07:04:08|0.009763
07:04:09|0.009763
07:04:10|0.009763
07:04:11|0.009763
07:04:12|0.009763
07:04:14|0.009763
07:04:14|0.009763
07:04:15|0.009763
07:04:16|0.009763
07:04:17|0.009763
07:04:18|0.009763
07:04:19|0.009763
07:04:20|0.009763
07:04:21|0.009763
07:04:22|0.009763
07:04:23|0.009763
07:04:25|0.009763
07:04:25|0.009763
07:04:26|0.009763
07:04:27|0.009763
07:04:28|0.009763
07:04:29|0.009763
07:04:30|0.009763
07:04:31|0.009763
07:04:32|0.009763
07:04:33|0.009763
07:04:34|0.009763
07:04:35|0.009763
07:04:36|0.009763
07:04:37|0.009763
07:04:38|0.009763
07:04:39|0.009763
07:04:40|0.009763
07:04:41|0.009763
07:04:42|0.009763
07:04:43|0.009763
07:04:44|0.009763
07:04:45|0.009763
07:04:46|0.009763
07:04:47|0.009763
07:04:48|0.009763
07:04:50|0.009763
07:04:51|0.009763
07:04:53|0.009763
07:04:54|0.009763
07:04:56|0.009763
07:04:57|0.009763
07:04:58|0.009763
07:04:59|0.009763
07:05:00|0.009763
07:05:02|0.0097498
07:05:03|0.0097498
07:05:04|0.0097498
07:05:05|0.0097498
07:05:06|0.0097498
07:05:06|0.0097498
07:05:08|0.0097498
07:05:09|0.0097498
07:05:10|0.0097498
07:05:11|0.0097498
07:05:12|0.0097498
07:05:13|0.0097498
07:05:14|0.0097498
07:05:15|0.0097498
07:05:16|0.0097498
07:05:17|0.0097498
07:05:18|0.0097498
07:05:19|0.0097498
07:05:20|0.0097498
07:05:21|0.0097498
07:05:22|0.0097498
07:05:22|0.0097498
07:05:24|0.0097498
07:05:25|0.0097498
07:05:26|0.0097498
07:05:27|0.0097498
07:05:28|0.0097498
07:05:28|0.0097498
07:05:30|0.0097498
07:05:31|0.0097317
07:05:32|0.0097275
07:05:33|0.0097275
07:05:34|0.0097275
07:05:35|0.0097275
07:05:35|0.0097275
07:05:37|0.0097275
07:05:38|0.0097275
07:05:39|0.0097275
07:05:40|0.0097275
07:05:42|0.0097275
07:05:42|0.0097275
07:05:43|0.0097275
07:05:44|0.0097275
07:05:45|0.0097275
07:05:46|0.0097275
07:05:47|0.0097275
07:05:48|0.0097599
07:05:49|0.0097599
07:05:51|0.0097599
07:05:53|0.0097599
07:05:54|0.0097599
07:05:55|0.0097599
07:05:56|0.0097599
07:05:58|0.0097599
07:05:59|0.0097599
07:06:00|0.0097541
07:06:01|0.0097541
07:06:01|0.0097541
07:06:03|0.0097541
07:06:04|0.0097541
07:06:05|0.0097541
07:06:06|0.0097541
07:06:07|0.0097541
07:06:09|0.0097541
07:06:10|0.0097541
07:06:11|0.0097497
07:06:12|0.0097497
07:06:13|0.0097497
07:06:14|0.0097497
07:06:15|0.0097497
07:06:16|0.0097497
07:06:18|0.0097497
07:06:18|0.0097497
07:06:19|0.0097497
07:06:20|0.0097497
07:06:21|0.0097497
07:06:22|0.0097497
07:06:23|0.0097497
07:06:24|0.0097497
07:06:26|0.0097497
07:06:27|0.0097497
07:06:28|0.0097497
07:06:29|0.0097497
07:06:30|0.0097497
07:06:30|0.0097497
07:06:32|0.0097497
07:06:33|0.0097497
07:06:34|0.0097497
07:06:35|0.0097497
07:06:36|0.009747
07:06:37|0.009747
07:06:37|0.009747
07:06:39|0.009747
07:06:40|0.009747
07:06:40|0.009747
07:06:41|0.0097416
07:06:43|0.0097416
07:06:45|0.0097416
07:06:45|0.0097416
07:06:46|0.0097416
07:06:47|0.0097416
07:06:48|0.0097416
07:06:49|0.0097416
07:06:50|0.0097416
07:06:51|0.0097416
07:06:53|0.0097416
07:06:53|0.0097416
07:06:56|0.0097416
07:06:57|0.0097416
07:06:58|0.0097416
07:07:00|0.0097416
07:07:01|0.0097416
07:07:02|0.0097416
07:07:04|0.0097416
07:07:05|0.0097416
07:07:06|0.0097416
07:07:07|0.0097416
07:07:08|0.0097416
07:07:09|0.0097416
07:07:10|0.0097416
07:07:11|0.0097416
07:07:12|0.0097416
07:07:13|0.0097416
07:07:14|0.0097416
07:07:15|0.0097416
07:07:16|0.0097138
07:07:17|0.0097138
07:07:18|0.0097138
07:07:19|0.0097138
07:07:20|0.0097138
07:07:21|0.0097138
07:07:23|0.0097138
07:07:24|0.0097138
07:07:25|0.0097138
07:07:26|0.0097138
07:07:27|0.0097138
07:07:28|0.0097138
07:07:28|0.0097138
07:07:30|0.0097138
07:07:30|0.0097138
07:07:31|0.0097138
07:07:33|0.0097138
07:07:33|0.0097138
07:07:35|0.0097138
07:07:36|0.0097138
07:07:37|0.0097138
07:07:37|0.0097138
07:07:39|0.0097138
07:07:41|0.0097138
07:07:41|0.0097138
07:07:42|0.0097138
07:07:43|0.0097138
07:07:44|0.0097138
07:07:45|0.0097138
07:07:46|0.0097138
07:07:47|0.0097138
07:07:48|0.0097138
07:07:49|0.0097138
07:07:50|0.009752
07:07:51|0.009752
07:07:52|0.009755
07:07:54|0.009755
07:07:55|0.009755
07:07:56|0.009755
07:07:57|0.009755
07:07:59|0.009755
07:08:00|0.009755
07:08:02|0.009755
07:08:03|0.009755
07:08:05|0.009755
07:08:06|0.009755
07:08:06|0.009755
07:08:08|0.009755
07:08:08|0.009755
07:08:10|0.009755
07:08:11|0.009755
07:08:11|0.009755
07:08:12|0.009755
07:08:14|0.009755
07:08:15|0.009755
07:08:16|0.009755
07:08:17|0.009755
07:08:19|0.009755
07:08:20|0.009755
07:08:21|0.009755
07:08:22|0.009755
07:08:23|0.009755
07:08:23|0.009755
07:08:25|0.009755
07:08:27|0.009755
07:08:27|0.009755
07:08:29|0.009755
07:08:29|0.009755
07:08:30|0.009755
07:08:32|0.009755
07:08:32|0.009755
07:08:34|0.009755
07:08:34|0.009755
07:08:35|0.009755
07:08:37|0.009755
07:08:38|0.009755
07:08:39|0.009755
07:08:40|0.009755
07:08:41|0.009755
07:08:42|0.009755
07:08:43|0.009755
07:08:44|0.009755
07:08:45|0.009755
07:08:46|0.009755
07:08:47|0.009755
07:08:48|0.009755
07:08:49|0.009755
07:08:50|0.009755
07:08:51|0.009755
07:08:52|0.009755
07:08:53|0.009755
07:08:55|0.009755
07:08:55|0.009755
07:08:56|0.009755
07:08:57|0.009755
07:08:59|0.009755
07:09:01|0.009755
07:09:03|0.009755
07:09:04|0.009755
07:09:04|0.009755
07:09:05|0.009755
07:09:07|0.009755
07:09:09|0.009755
07:09:10|0.009755
07:09:11|0.009755
07:09:12|0.009755
07:09:12|0.009755
07:09:13|0.009755
07:09:15|0.009755
07:09:15|0.009755
07:09:17|0.009755
07:09:18|0.009755
07:09:18|0.009755
07:09:20|0.009755
07:09:21|0.009755
07:09:22|0.009755
07:09:22|0.009755
07:09:23|0.009755
07:09:24|0.009755
07:09:25|0.009755
07:09:26|0.009755
07:09:28|0.009755
07:09:28|0.009755
07:09:30|0.009755
07:09:31|0.00976
07:09:31|0.00976
07:09:32|0.00976
07:09:33|0.00976
07:09:34|0.00976
07:09:36|0.00976
07:09:37|0.00976
07:09:37|0.00976
07:09:38|0.00976
07:09:39|0.00976
07:09:40|0.00976
07:09:41|0.00976
07:09:42|0.00976
07:09:44|0.00976
07:09:45|0.00976
07:09:45|0.00976
07:09:47|0.00976
07:09:48|0.00976
07:09:48|0.00976
07:09:49|0.00976
07:09:50|0.00976
07:09:51|0.00976
07:09:52|0.00976
07:09:54|0.00976
07:09:55|0.00976
07:09:56|0.00976
07:09:57|0.0097352
07:09:59|0.0097352
07:10:00|0.0097352
07:10:01|0.0097352
07:10:02|0.0097352
07:10:04|0.0097352
07:10:04|0.0097352
07:10:06|0.0097352
07:10:07|0.0097352
07:10:08|0.0097352
07:10:09|0.0097352
07:10:10|0.0097352
07:10:11|0.0097649
07:10:12|0.0097649
07:10:13|0.0097649
07:10:14|0.0097649
07:10:15|0.0097649
07:10:16|0.0097649
07:10:17|0.0097649
07:10:18|0.0097649
07:10:19|0.0097649
07:10:20|0.0097649
07:10:21|0.0097423
07:10:22|0.0097423
07:10:22|0.0097423
07:10:25|0.0097423
07:10:26|0.0097673
07:10:27|0.0097673
07:10:28|0.0097673
07:10:29|0.0097673
07:10:30|0.0097673
07:10:31|0.0097673
07:10:32|0.0097673
07:10:33|0.0097673
07:10:34|0.0097673
07:10:35|0.0097673
07:10:36|0.0097673
07:10:37|0.0097729
07:10:38|0.0097729
07:10:39|0.0097729
07:10:41|0.0097729
07:10:41|0.0097781
07:10:42|0.0097785
07:10:43|0.0097785
07:10:44|0.0097785
07:10:46|0.0097785
07:10:46|0.0097785
07:10:47|0.0097785
07:10:48|0.0097785
07:10:50|0.0097785
07:10:51|0.0097785
07:10:52|0.0097785
07:10:53|0.009758
07:10:54|0.009758
07:10:55|0.009758
07:10:57|0.009758
07:10:58|0.009758
07:10:59|0.009758
07:11:00|0.009758
07:11:01|0.009758
07:11:02|0.0097409
07:11:03|0.0097409
07:11:05|0.0097409
07:11:06|0.0097409
07:11:08|0.0097409
07:11:08|0.0097409
07:11:09|0.0097409
07:11:10|0.0097409
07:11:12|0.0097409
07:11:14|0.0097409
07:11:15|0.0097409
07:11:16|0.0097409
07:11:17|0.0097409
07:11:17|0.0097409
07:11:19|0.0097409
07:11:20|0.0097409
07:11:20|0.0097409
07:11:22|0.0097409
07:11:23|0.0097409
07:11:24|0.0097409
07:11:25|0.0097409
07:11:27|0.0097409
07:11:28|0.0097409
07:11:28|0.0097409
07:11:29|0.0097409
07:11:31|0.0097409
07:11:32|0.0097409
07:11:32|0.0097409
07:11:33|0.0097409
07:11:34|0.0097409
07:11:35|0.0097409
07:11:37|0.0097409
07:11:38|0.0097409
07:11:39|0.0097409
07:11:41|0.0097409
07:11:41|0.0097409
07:11:42|0.0097409
07:11:43|0.0097409
07:11:44|0.0097409
07:11:46|0.0097409
07:11:46|0.0097409
07:11:48|0.0097409
07:11:48|0.0097409
07:11:50|0.0097409
07:11:51|0.0097409
07:11:52|0.0097409
07:11:53|0.0097409
07:11:54|0.0097409
07:11:55|0.0097409
07:11:57|0.0097409
07:11:59|0.0097409
07:12:00|0.0097409
07:12:00|0.0097409
07:12:02|0.0097409
07:12:03|0.0097409
07:12:04|0.0097409
07:12:06|0.0097409
07:12:07|0.0097409
07:12:08|0.0097409
07:12:09|0.0097409
07:12:10|0.0097409
07:12:11|0.0097409
07:12:12|0.0097409
07:12:13|0.0097409
07:12:14|0.0097409
07:12:15|0.0097409
07:12:16|0.0097409
07:12:17|0.0097409
07:12:18|0.0097409
07:12:19|0.0097409
07:12:20|0.0097409
07:12:21|0.0097409
07:12:22|0.0097409
07:12:23|0.0097409
07:12:25|0.0097409
07:12:26|0.0097409
07:12:26|0.0097409
07:12:27|0.0097409
07:12:29|0.0097409
07:12:30|0.0097409
07:12:31|0.0097409
07:12:32|0.0097409
07:12:33|0.0097409
07:12:34|0.0097409
07:12:35|0.0097409
07:12:36|0.0097409
07:12:37|0.0097409
07:12:38|0.0097409
07:12:39|0.0097409
07:12:40|0.0097409
07:12:41|0.0097409
07:12:42|0.0097409
07:12:43|0.0097409
07:12:44|0.0097409
07:12:45|0.0097409
07:12:46|0.0097409
07:12:47|0.0097409
07:12:48|0.0097409
07:12:49|0.0097409
07:12:50|0.0097409
07:12:51|0.0097409
07:12:52|0.0097409
07:12:53|0.0097409
07:12:54|0.0097409
07:12:55|0.0097409
07:12:56|0.0097409
07:12:57|0.0097409
07:12:58|0.0097409
07:12:59|0.0097409
07:13:00|0.0097409
07:13:02|0.0097409
07:13:03|0.0097409
07:13:04|0.0097409
07:13:05|0.0097409
07:13:06|0.0097409
07:13:07|0.0097409
07:13:09|0.0097409
07:13:09|0.0097409
07:13:10|0.0097409
07:13:11|0.0097409
07:13:12|0.0097409
07:13:13|0.0097409
07:13:15|0.0097409
07:13:16|0.0097409
07:13:17|0.0097409
07:13:17|0.0097409
07:13:19|0.0097409
07:13:20|0.0097409
07:13:21|0.0097409
07:13:22|0.0097409
07:13:24|0.0097409
07:13:24|0.0097409
07:13:25|0.0097409
07:13:26|0.0097409
07:13:27|0.0097409
07:13:28|0.0097409
07:13:29|0.0097409
07:13:30|0.0097409
07:13:31|0.0097409
07:13:32|0.0097409
07:13:33|0.0097409
07:13:34|0.0097409
07:13:35|0.0097409
07:13:36|0.0097409
07:13:37|0.0097409
07:13:38|0.0097409
07:13:39|0.0097409
07:13:40|0.0097135
07:13:41|0.0097212
07:13:42|0.0097212
07:13:43|0.0097212
07:13:44|0.0097212
07:13:45|0.0097212
07:13:46|0.0097074
07:13:47|0.0097074
07:13:48|0.0097074
07:13:49|0.0097074
07:13:50|0.0097074
07:13:51|0.0097074
07:13:52|0.0097074
07:13:53|0.0097074
07:13:54|0.0097074
07:13:55|0.0097074
07:13:56|0.0097074
07:13:57|0.0097074
07:13:59|0.0097074
07:14:01|0.0097074
07:14:01|0.0097074
07:14:02|0.0097074
07:14:04|0.0097074
07:14:05|0.0097074
07:14:06|0.0097074
07:14:07|0.0097074
07:14:09|0.0096814
07:14:10|0.0096814
07:14:11|0.0096814
07:14:12|0.0096814
07:14:13|0.0096814
07:14:15|0.0096794
07:14:15|0.0096794
07:14:16|0.0096794
07:14:18|0.0096794
07:14:19|0.0096794
07:14:20|0.0096794
07:14:21|0.0096794
07:14:22|0.0096722
07:14:24|0.0096594
07:14:25|0.0096594
07:14:26|0.0096594
07:14:26|0.0096594
07:14:28|0.0096671
07:14:28|0.0096671
07:14:30|0.0096583
07:14:31|0.0096583
07:14:32|0.0096583
07:14:33|0.0096583
07:14:34|0.0096542
07:14:35|0.0096542
07:14:36|0.0096542
07:14:37|0.0096542
07:14:38|0.0096542
07:14:39|0.0096542
07:14:40|0.0096489
07:14:41|0.0096489
07:14:42|0.0096489
07:14:43|0.0095525
07:14:44|0.0095531
07:14:45|0.0095952
07:14:46|0.0095705
07:14:47|0.0095705
07:14:48|0.0095663
07:14:49|0.0095658
07:14:50|0.0095577
07:14:51|0.0095577
07:14:52|0.0095684
07:14:53|0.0095683
07:14:54|0.0095683
07:14:55|0.0095683
07:14:56|0.0095683
07:14:57|0.0095683
07:14:58|0.0095683
07:14:59|0.0095683
07:15:01|0.0095522
07:15:02|0.0095522
07:15:03|0.0095522
07:15:04|0.0095522
07:15:06|0.0095522
07:15:07|0.0095522
07:15:08|0.0095522
07:15:09|0.0095522
07:15:10|0.0095522
07:15:11|0.0095522
07:15:11|0.0096498
07:15:13|0.0096594
07:15:15|0.0096594
07:15:15|0.0096811
07:15:16|0.0096811
07:15:17|0.0096986
07:15:18|0.0097042
07:15:19|0.0097042
07:15:20|0.0097042
07:15:21|0.0097042
07:15:22|0.0097042
07:15:23|0.0097042
07:15:25|0.0097042
07:15:26|0.0097042
07:15:26|0.0097042
07:15:27|0.0097042
07:15:28|0.0097042
07:15:30|0.0097042
07:15:30|0.0097042
07:15:31|0.0097042
07:15:32|0.0097042
07:15:33|0.0097118
07:15:35|0.0097143
07:15:35|0.0097143
07:15:36|0.0097143
07:15:38|0.0096946
07:15:38|0.0096946
07:15:40|0.0096946
07:15:40|0.0096946
07:15:41|0.0096946
07:15:43|0.0096946
07:15:43|0.0096946
07:15:44|0.0096946
07:15:46|0.0096898
07:15:46|0.0096898
07:15:47|0.0096861
07:15:49|0.0096861
07:15:49|0.0096861
07:15:50|0.0096861
07:15:52|0.0096861
07:15:53|0.0096861
07:15:53|0.009706
07:15:55|0.009706
07:15:55|0.009706
07:15:56|0.009706
07:15:57|0.009706
07:15:58|0.009706
07:15:59|0.009706
07:16:01|0.009706
07:16:03|0.009706
07:16:05|0.009706
07:16:06|0.009706
07:16:07|0.009706
07:16:09|0.009706
07:16:09|0.009706
07:16:10|0.009706
07:16:11|0.009706
07:16:12|0.009706
07:16:13|0.009706
07:16:14|0.009706
07:16:15|0.009706
07:16:17|0.009706
07:16:18|0.009706
07:16:19|0.009706
07:16:20|0.009706
07:16:22|0.0097067
07:16:22|0.0097067
07:16:23|0.0097067
07:16:24|0.0097067
07:16:26|0.0097067
07:16:27|0.0097067
07:16:28|0.0097067
07:16:29|0.0097067
07:16:30|0.0096984
07:16:31|0.0096984
07:16:33|0.0096984
07:16:33|0.0096984
07:16:35|0.0096984
07:16:35|0.0096984
07:16:36|0.0096984
07:16:37|0.0096984
07:16:38|0.0096984
07:16:39|0.0096984
07:16:41|0.0096984
07:16:42|0.0096984
07:16:43|0.0096984
07:16:43|0.0096984
07:16:45|0.0096984
07:16:46|0.0096984
07:16:46|0.0096984
07:16:47|0.0096984
07:16:49|0.0096984
07:16:49|0.0096984
07:16:50|0.0096984
07:16:52|0.0096984
07:16:52|0.0096984
07:16:54|0.0096984
07:16:54|0.009718
07:16:55|0.009718
07:16:57|0.009718
07:16:57|0.009718
07:16:58|0.009718
07:16:59|0.009718
07:17:00|0.009718
07:17:02|0.009718
07:17:03|0.009718
07:17:05|0.009718
07:17:06|0.009718
07:17:07|0.009718
07:17:08|0.009718
07:17:09|0.009718
07:17:11|0.009718
07:17:11|0.009718
07:17:12|0.009718
07:17:13|0.009718
07:17:14|0.009718
07:17:15|0.009718
07:17:17|0.009718
07:17:18|0.009718
07:17:19|0.009718
07:17:20|0.009718
07:17:21|0.009718
07:17:22|0.009718
07:17:23|0.009718
07:17:23|0.009718
07:17:25|0.009718
07:17:26|0.009718
07:17:27|0.009718
07:17:28|0.009718
07:17:29|0.009718
07:17:30|0.009718
07:17:31|0.009718
07:17:32|0.009718
07:17:32|0.009718
07:17:33|0.009718
07:17:34|0.009718
07:17:36|0.009718
07:17:38|0.009718
07:17:38|0.009718
07:17:39|0.009718
07:17:40|0.009718
07:17:41|0.009718
07:17:42|0.009718
07:17:43|0.009718
07:17:44|0.009718
07:17:45|0.0097219
07:17:46|0.0097219
07:17:47|0.0097219
07:17:48|0.0097219
07:17:49|0.0097219
07:17:50|0.0097219
07:17:51|0.0097219
07:17:52|0.0097219
07:17:53|0.0097219
07:17:54|0.0097219
07:17:55|0.0097219
07:17:56|0.0097219
07:17:57|0.0097219
07:17:58|0.0097219
07:17:59|0.0097219
07:18:00|0.0097219
07:18:01|0.0097219
07:18:03|0.0097219
07:18:05|0.0097226
07:18:06|0.0097226
07:18:07|0.0097226
07:18:08|0.0097226
07:18:09|0.0097226
07:18:10|0.0097226
07:18:11|0.0097226
07:18:12|0.0097226
07:18:13|0.009722
07:18:15|0.009722
07:18:16|0.009722
07:18:17|0.009722
07:18:17|0.009722
07:18:18|0.009722
07:18:20|0.009722
07:18:21|0.009722
07:18:23|0.009722
07:18:24|0.009722
07:18:25|0.009722
07:18:26|0.009722
07:18:27|0.009722
07:18:28|0.009722
07:18:29|0.009722
07:18:30|0.009722
07:18:31|0.009722
07:18:32|0.009722
07:18:32|0.009722
07:18:34|0.009722
07:18:35|0.009722
07:18:35|0.009722
07:18:37|0.009722
07:18:38|0.009722
07:18:39|0.009722
07:18:40|0.009722
07:18:41|0.009722
07:18:42|0.009722
07:18:43|0.009722
07:18:44|0.009722
07:18:45|0.009722
07:18:45|0.009722
07:18:46|0.009722
07:18:48|0.009722
07:18:49|0.009722
07:18:50|0.009722
07:18:51|0.009722
07:18:51|0.009722
07:18:53|0.009722
07:18:54|0.009722
07:18:55|0.009722
07:18:56|0.009722
07:18:57|0.009722
07:18:57|0.009722
07:18:59|0.009722
07:19:00|0.009722
07:19:01|0.009722
07:19:01|0.009722
07:19:03|0.009722
07:19:05|0.009722
07:19:05|0.009722
07:19:06|0.009722
07:19:07|0.009722
07:19:08|0.0096984
07:19:09|0.0096984
07:19:11|0.0096984
07:19:12|0.0096984
07:19:13|0.0096984
07:19:14|0.0096984
07:19:15|0.0096984
07:19:16|0.0096984
07:19:17|0.0096984
07:19:18|0.0096984
07:19:19|0.0096984
07:19:20|0.0096984
07:19:21|0.0096984
07:19:22|0.0096984
07:19:23|0.0096984
07:19:24|0.0096984
07:19:25|0.0096984
07:19:26|0.0096933
07:19:27|0.0096933
07:19:28|0.0096933
07:19:29|0.0096933
07:19:30|0.0096933
07:19:32|0.0096933
07:19:32|0.0096933
07:19:33|0.0096933
07:19:35|0.0096933
07:19:35|0.0096933
07:19:37|0.0096933
07:19:37|0.0096933
07:19:39|0.0096933
07:19:39|0.0096933
07:19:40|0.0096933
07:19:42|0.0096933
07:19:42|0.0096933
07:19:43|0.0096933
07:19:45|0.0096933
07:19:45|0.0096933
07:19:47|0.0096933
07:19:47|0.0096933
07:19:48|0.0096933
07:19:49|0.0096933
07:19:50|0.0096933
07:19:52|0.0097181
07:19:53|0.0097181
07:19:54|0.0097181
07:19:54|0.0097181
07:19:55|0.0097181
07:19:56|0.0097181
07:19:57|0.0097181
07:19:58|0.0097181
07:20:00|0.0097181
07:20:01|0.0097181
07:20:01|0.0097181
07:20:02|0.0097181
07:20:03|0.0097181
07:20:04|0.0097181
07:20:05|0.0097181
07:20:06|0.0097181
07:20:07|0.0097181
07:20:08|0.0097181
07:20:09|0.0097181
07:20:10|0.0097181
07:20:11|0.0097181
07:20:12|0.0097181
07:20:14|0.0097181
07:20:14|0.0097181
07:20:16|0.0097181
07:20:16|0.0097181
07:20:17|0.0097181
07:20:19|0.0097181
07:20:19|0.0097181
07:20:21|0.0097181
07:20:22|0.0097181
07:20:23|0.0097181
07:20:24|0.0097181
07:20:25|0.0097181
07:20:26|0.0097181
07:20:27|0.0097181
07:20:28|0.0097181
07:20:29|0.0097181
07:20:30|0.0097181
07:20:31|0.0097181
07:20:32|0.0097181
07:20:33|0.0097181
07:20:34|0.0097181
07:20:35|0.0097181
07:20:36|0.0097181
07:20:37|0.0097181
07:20:38|0.0097181
07:20:39|0.0097181
07:20:40|0.0097181
07:20:41|0.0097181
07:20:42|0.0097181
07:20:43|0.0097181
07:20:44|0.0097181
07:20:45|0.0097181
07:20:46|0.0097181
07:20:47|0.009693
07:20:49|0.009693
07:20:50|0.009693
07:20:50|0.0096853
07:20:52|0.0096853
07:20:52|0.0096853
07:20:54|0.0096853
07:20:55|0.0096853
07:20:56|0.0096853
07:20:57|0.0096853
07:20:58|0.0096853
07:20:59|0.0096853
07:21:01|0.0096853
07:21:01|0.0096853
07:21:02|0.0096853
07:21:03|0.0096853
07:21:04|0.0096853
07:21:06|0.0096853
07:21:07|0.0096853
07:21:09|0.0096853
07:21:09|0.0096822
07:21:10|0.0096822
07:21:11|0.0096822
07:21:12|0.0096822
07:21:13|0.0096822
07:21:14|0.0096822
07:21:15|0.0096822
07:21:16|0.0096822
07:21:17|0.0096822
07:21:19|0.0096822
07:21:20|0.0096822
07:21:21|0.0096822
07:21:22|0.0096822
07:21:23|0.0096822
07:21:24|0.0096822
07:21:25|0.0096822
07:21:26|0.0096822
07:21:28|0.0096822
07:21:28|0.0096822
07:21:29|0.0096822
07:21:30|0.0096822
07:21:32|0.0096822
07:21:33|0.0096822
07:21:34|0.0096822
07:21:35|0.0096822
07:21:36|0.0096822
07:21:37|0.0096822
07:21:38|0.0096822
07:21:39|0.0096822
07:21:40|0.0096822
07:21:41|0.0096822
07:21:42|0.0096822
07:21:43|0.0096822
07:21:44|0.0096822
07:21:45|0.0096822
07:21:46|0.0096822
07:21:47|0.0096822
07:21:48|0.0096941
07:21:49|0.0096941
07:21:50|0.0096941
07:21:52|0.0096941
07:21:52|0.0096941
07:21:53|0.0096941
07:21:54|0.0096941
07:21:55|0.0096941
07:21:56|0.0096941
07:21:57|0.0096769
07:21:58|0.0096769
07:22:00|0.0096769
07:22:00|0.0097024
07:22:01|0.0097024
07:22:02|0.0097024
07:22:03|0.0097024
07:22:04|0.0097024
07:22:06|0.0097024
07:22:06|0.0097024
07:22:08|0.0097024
07:22:08|0.0096774
07:22:10|0.0096774
07:22:12|0.0096774
07:22:13|0.0096774
07:22:14|0.0096774
07:22:15|0.0096774
07:22:15|0.0096774
07:22:16|0.0096774
07:22:17|0.0096774
07:22:18|0.0096774
07:22:20|0.0096774
07:22:21|0.0096774
07:22:22|0.0096774
07:22:23|0.0096774
07:22:24|0.0096774
07:22:26|0.0096774
07:22:27|0.0096774
07:22:27|0.0096774
07:22:28|0.0096774
07:22:29|0.0096774
07:22:30|0.0096774
07:22:31|0.0096774
07:22:32|0.0096774
07:22:33|0.0096774
07:22:35|0.0096774
07:22:35|0.0096774
07:22:36|0.0096774
07:22:37|0.0096774
07:22:38|0.0096774
07:22:40|0.0096774
07:22:40|0.0096774
07:22:42|0.0096774
07:22:43|0.0096774
07:22:43|0.0096774
07:22:45|0.0096774
07:22:46|0.0096774
07:22:47|0.0096774
07:22:49|0.0096774
07:22:49|0.0096774
07:22:50|0.0096774
07:22:51|0.0096774
07:22:53|0.0096774
07:22:53|0.0096774
07:22:54|0.0096774
07:22:55|0.0096774
07:22:56|0.0096774
07:22:57|0.0096774
07:22:58|0.0096774
07:22:59|0.0096774
07:23:00|0.0096774
07:23:01|0.0096774
07:23:02|0.0096774
07:23:04|0.0096774
07:23:05|0.0096774
07:23:06|0.0096774
07:23:07|0.0096774
07:23:09|0.0096769
07:23:10|0.0096769
07:23:12|0.0096769
07:23:14|0.0096769
07:23:14|0.0096769
07:23:15|0.0096769
07:23:16|0.0096715
07:23:17|0.0096675
07:23:19|0.0096617
07:23:20|0.0096617
07:23:21|0.0096617
07:23:22|0.0096617
07:23:23|0.0096617
07:23:24|0.0096617
07:23:25|0.0096617
07:23:26|0.0096617
07:23:28|0.0096587
07:23:29|0.0096587
07:23:30|0.0096587
07:23:31|0.0096587
07:23:32|0.0096587
07:23:33|0.0096587
07:23:34|0.0096587
07:23:35|0.0096587
07:23:36|0.0096587
07:23:37|0.0096587
07:23:38|0.0096587
07:23:39|0.0096587
07:23:40|0.0096587
07:23:41|0.0096587
07:23:42|0.0096587
07:23:43|0.0096587
07:23:44|0.0096587
07:23:45|0.0096587
07:23:46|0.0096587
07:23:47|0.0096587
07:23:48|0.0096587
07:23:49|0.0096587
07:23:50|0.0096587
07:23:51|0.0096587
07:23:52|0.0096587
07:23:53|0.0096587
07:23:54|0.0096587
07:23:55|0.0096587
07:23:56|0.0096587
07:23:57|0.0096587
07:23:58|0.0096587
07:23:59|0.0096587
07:24:00|0.0096587
07:24:01|0.0096587
07:24:03|0.0096587
07:24:04|0.0096587
07:24:05|0.0096587
07:24:06|0.0096587
07:24:07|0.0096587
07:24:08|0.0096587
07:24:09|0.0096587
07:24:10|0.0096587
07:24:12|0.0096587
07:24:13|0.0096587
07:24:13|0.0096587
07:24:15|0.0096587
07:24:16|0.0096587
07:24:17|0.0096587
07:24:19|0.0096587
07:24:20|0.0096587
07:24:21|0.0096587
07:24:22|0.0096587
07:24:23|0.0096587
07:24:24|0.0096587
07:24:25|0.0096587
07:24:26|0.0096587
07:24:28|0.0096587
07:24:28|0.0096587
07:24:29|0.0096587
07:24:30|0.0096587
07:24:32|0.0096587
07:24:33|0.0096587
07:24:33|0.0096587
07:24:34|0.0096587
07:24:35|0.0096587
07:24:37|0.0096587
07:24:37|0.0096587
07:24:39|0.0096587
07:24:40|0.0096587
07:24:41|0.0096587
07:24:42|0.0096587
07:24:43|0.0096587
07:24:44|0.0096587
07:24:45|0.0096587
07:24:46|0.0096587
07:24:47|0.0096587
07:24:48|0.0096587
07:24:49|0.0096587
07:24:50|0.0096587
07:24:51|0.0096587
07:24:52|0.0096587
07:24:53|0.0096587
07:24:54|0.0096587
07:24:55|0.0096587
07:24:56|0.0096587
07:24:57|0.0096587
07:24:58|0.0096587
07:24:59|0.0096587
07:25:00|0.0096587
07:25:01|0.0096587
07:25:03|0.0096587
07:25:04|0.0096587
07:25:05|0.0096587
07:25:06|0.0096587
07:25:07|0.0096587
07:25:09|0.0096587
07:25:09|0.0096587
07:25:11|0.0096587
07:25:12|0.0096587
07:25:12|0.0096587
07:25:14|0.0096587
07:25:15|0.0096587
07:25:16|0.0096587
07:25:17|0.0096587
07:25:18|0.0096587
07:25:20|0.0096587
07:25:20|0.0096587
07:25:21|0.0096587
07:25:22|0.0096587
07:25:23|0.0096587
07:25:24|0.0096587
07:25:26|0.0096587
07:25:28|0.0096587
07:25:28|0.0096587
07:25:29|0.0096587
07:25:31|0.0096587
07:25:31|0.0096587
07:25:32|0.0096587
07:25:33|0.0096587
07:25:34|0.0096587
07:25:36|0.0096587
07:25:36|0.0096587
07:25:37|0.0096587
07:25:38|0.0096587
07:25:39|0.0096587
07:25:41|0.0096587
07:25:41|0.0096587
07:25:42|0.0096587
07:25:43|0.0096587
07:25:44|0.0096587
07:25:45|0.0096587
07:25:47|0.0096587
07:25:47|0.0096587
07:25:48|0.0096587
07:25:49|0.0096587
07:25:50|0.0096587
07:25:51|0.0096587
07:25:52|0.0096587
07:25:53|0.0096587
07:25:54|0.0096587
07:25:56|0.0096587
07:25:56|0.0096587
07:25:57|0.0096587
07:25:59|0.0096587
07:26:00|0.0096587
07:26:00|0.0096587
07:26:02|0.0096587
07:26:02|0.0096587
07:26:04|0.0096587
07:26:04|0.0096587
07:26:05|0.0096587
07:26:06|0.0096587
07:26:08|0.0096587
07:26:08|0.0096587
07:26:09|0.0096587
07:26:11|0.0096587
07:26:12|0.0096587
07:26:13|0.0096587
07:26:14|0.0096587
07:26:15|0.0096587
07:26:16|0.0096587
07:26:17|0.0096587
07:26:19|0.0096587
07:26:20|0.0096587
07:26:21|0.0096587
07:26:21|0.0096587
07:26:22|0.0096587
07:26:24|0.0096587
07:26:25|0.0096587
07:26:26|0.0096587
07:26:27|0.0096587
07:26:28|0.0096587
07:26:29|0.0096587
07:26:31|0.0096587
07:26:31|0.0096533
07:26:32|0.0096533
07:26:33|0.0096533
07:26:34|0.0096533
07:26:35|0.0096533
07:26:36|0.0096533
07:26:37|0.0096533
07:26:38|0.0096533
07:26:40|0.0096533
07:26:42|0.0096533
07:26:42|0.0096533
07:26:43|0.0096533
07:26:44|0.0096533
07:26:45|0.0096533
07:26:46|0.0096533
07:26:47|0.0096533
07:26:48|0.0096533
07:26:49|0.0096533
07:26:51|0.0096533
07:26:52|0.0096533
07:26:53|0.0096533
07:26:54|0.0096533
07:26:55|0.0096533
07:26:55|0.0096533
07:26:57|0.0096533
07:26:57|0.0096533
07:26:59|0.0096533
07:26:59|0.0096533
07:27:00|0.0096533
07:27:02|0.0096533
07:27:03|0.0096533
07:27:04|0.0096533
07:27:04|0.0096533
07:27:07|0.0096533
07:27:07|0.0096533
07:27:08|0.0096533
07:27:09|0.0096533
07:27:10|0.0096533
07:27:12|0.0096533
07:27:14|0.0096533
07:27:15|0.0096533
07:27:16|0.0096533
07:27:17|0.0096533
07:27:19|0.009648
07:27:20|0.009648
07:27:21|0.009648
07:27:22|0.009648
07:27:23|0.009648
07:27:24|0.009648
07:27:25|0.009648
07:27:26|0.009648
07:27:28|0.009648
07:27:28|0.009648
07:27:29|0.009648
07:27:30|0.009648
07:27:31|0.009648
07:27:32|0.009648
07:27:33|0.009648
07:27:34|0.009648
07:27:35|0.009648
07:27:36|0.009648
07:27:37|0.009648
07:27:38|0.009648
07:27:39|0.009648
07:27:41|0.009648
07:27:41|0.009648
07:27:43|0.009648
07:27:44|0.009648
07:27:45|0.009648
07:27:46|0.009648
07:27:46|0.009648
07:27:48|0.009648
07:27:49|0.009648
07:27:50|0.009648
07:27:51|0.009648
07:27:52|0.009648
07:27:53|0.009648
07:27:53|0.009648
07:27:55|0.009648
07:27:56|0.009648
07:27:57|0.009648
07:27:57|0.009648
07:27:59|0.009648
07:28:00|0.009648
07:28:01|0.009648
07:28:02|0.009648
07:28:03|0.009648
07:28:04|0.009648
07:28:05|0.009648
07:28:06|0.009648
07:28:08|0.009648
07:28:08|0.009648
07:28:09|0.009648
07:28:10|0.009648
07:28:11|0.009648
07:28:12|0.009648
07:28:14|0.009648
07:28:15|0.009648
07:28:17|0.009648
07:28:17|0.009648
07:28:19|0.009648
07:28:20|0.009648
07:28:21|0.009648
07:28:23|0.009648
07:28:23|0.009648
07:28:25|0.009648
07:28:26|0.009648
07:28:27|0.009648
07:28:28|0.009648
07:28:29|0.009648
07:28:30|0.009648
07:28:31|0.009648
07:28:32|0.009648
07:28:34|0.009648
07:28:34|0.009648
07:28:35|0.009648
07:28:37|0.009648
07:28:38|0.009648
07:28:38|0.009648
07:28:40|0.009648
07:28:41|0.009648
07:28:42|0.009648
07:28:43|0.009648
07:28:43|0.009648
07:28:44|0.009648
07:28:46|0.009648
07:28:47|0.009648
07:28:48|0.009648
07:28:49|0.009648
07:28:50|0.009648
07:28:52|0.009648
07:28:52|0.009648
07:28:53|0.009648
07:28:54|0.009648
07:28:55|0.009648
07:28:56|0.009648
07:28:57|0.009648
07:28:58|0.009648
07:28:59|0.009648
07:29:00|0.009648
07:29:01|0.009648
07:29:02|0.009648
07:29:03|0.009648
07:29:05|0.009648
07:29:05|0.009648
07:29:07|0.009648
07:29:08|0.009648
07:29:09|0.009648
07:29:10|0.009648
07:29:11|0.009648
07:29:12|0.009648
07:29:13|0.009648
07:29:15|0.009648
07:29:15|0.009648
07:29:16|0.009648
07:29:17|0.009648
07:29:19|0.009643
07:29:20|0.009643
07:29:21|0.009643
07:29:23|0.0096252
07:29:23|0.0096252
07:29:25|0.0096252
07:29:26|0.0096252
07:29:27|0.0096252
07:29:28|0.0096252
07:29:30|0.0096252
07:29:31|0.0096252
07:29:32|0.0096252
07:29:33|0.0096252
07:29:34|0.0096252
07:29:36|0.0096252
07:29:37|0.0096252
07:29:37|0.0096252
07:29:39|0.0096252
07:29:39|0.0096252
07:29:41|0.0096252
07:29:42|0.0096252
07:29:43|0.0096252
07:29:44|0.0096252
07:29:45|0.0096252
07:29:46|0.0096252
07:29:46|0.0096252
07:29:47|0.0096252
07:29:48|0.0096252
07:29:50|0.0096252
07:29:51|0.0096252
07:29:52|0.0096252
07:29:53|0.0096252
07:29:53|0.0096207
07:29:55|0.0096207
07:29:56|0.0096207
07:29:57|0.0096207
07:29:58|0.0096207
07:29:59|0.0096207
07:29:59|0.0096207
07:30:01|0.0096207
07:30:03|0.0096207
07:30:03|0.0096207
07:30:04|0.0096207
07:30:05|0.0096207
07:30:06|0.0096207
07:30:07|0.0096207
07:30:09|0.0096121
07:30:09|0.0096121
07:30:11|0.0096121
07:30:12|0.0096121
07:30:13|0.0096121
07:30:13|0.0096121
07:30:16|0.0096121
07:30:16|0.0096121
07:30:18|0.0096121
07:30:20|0.0096113
07:30:21|0.0096113
07:30:22|0.0096113
07:30:24|0.0096001
07:30:24|0.0096001
07:30:26|0.0096001
07:30:28|0.0096001
07:30:28|0.0096001
07:30:29|0.0096001
07:30:30|0.0096001
07:30:32|0.0096001
07:30:33|0.0096001
07:30:34|0.0096001
07:30:36|0.0096001
07:30:38|0.0096001
07:30:38|0.0096001
07:30:39|0.0096001
07:30:40|0.0095785
07:30:41|0.0095785
07:30:43|0.009573
07:30:44|0.0095636
07:30:45|0.0095636
07:30:46|0.0095636
07:30:47|0.0095636
07:30:48|0.0095525
07:30:49|0.0095489
07:30:50|0.0095489
07:30:51|0.0095489
07:30:51|0.0095489
07:30:53|0.0095489
07:30:54|0.0095489
07:30:55|0.0095489
07:30:55|0.0095489
07:30:57|0.0095489
07:30:58|0.0095489
07:30:58|0.0095489
07:30:59|0.0095489
07:31:01|0.0095489
07:31:01|0.0095401
07:31:03|0.0095365
07:31:04|0.0095365
07:31:05|0.0095365
07:31:06|0.0095365
07:31:07|0.0095365
07:31:08|0.0095365
07:31:09|0.0095365
07:31:09|0.0095365
07:31:11|0.0095365
07:31:12|0.0095365
07:31:13|0.0095365
07:31:14|0.0095365
07:31:15|0.0095365
07:31:16|0.0095365
07:31:17|0.0095194
07:31:18|0.0095194
07:31:19|0.0095112
07:31:20|0.0095112
07:31:21|0.0095112
07:31:23|0.0095112
07:31:24|0.0095112
07:31:26|0.0095112
07:31:27|0.0095112
07:31:27|0.0095112
07:31:29|0.0095132
07:31:30|0.0095112
07:31:31|0.0095112
07:31:32|0.0095112
07:31:33|0.0095112
07:31:34|0.0095112
07:31:35|0.0095112
07:31:36|0.0095112
07:31:38|0.0095112
07:31:39|0.0095112
07:31:40|0.0095112
07:31:41|0.0095112
07:31:42|0.0095112
07:31:42|0.0095058
07:31:43|0.0095058
07:31:45|0.0095058
07:31:45|0.0095058
07:31:47|0.0095058
07:31:47|0.0095058
07:31:48|0.0095058
07:31:50|0.0095058
07:31:51|0.0095058
07:31:52|0.0095058
07:31:53|0.0095058
07:31:54|0.0095058
07:31:55|0.0095058
07:31:56|0.0095058
07:31:57|0.0095058
07:31:58|0.0095058
07:31:59|0.0094711
07:32:00|0.0094814
07:32:01|0.0094814
07:32:03|0.0094922
07:32:04|0.009487
07:32:05|0.009487
07:32:07|0.009487
07:32:07|0.009487
07:32:09|0.009487
07:32:09|0.009487
07:32:11|0.009487
07:32:11|0.009487
07:32:12|0.009487
07:32:13|0.009499
07:32:15|0.0095088
07:32:16|0.0095088
07:32:16|0.0095088
07:32:17|0.0095088
07:32:19|0.0095088
07:32:21|0.0095257
07:32:22|0.0095257
07:32:23|0.0095257
07:32:23|0.0095257
07:32:25|0.0095257
07:32:26|0.0095257
07:32:27|0.0095257
07:32:28|0.0095257
07:32:29|0.0095257
07:32:29|0.0095257
07:32:31|0.0095257
07:32:31|0.0095257
07:32:33|0.0095257
07:32:34|0.0095257
07:32:35|0.0095257
07:32:36|0.0095257
07:32:37|0.0095257
07:32:38|0.0095257
07:32:39|0.0095257
07:32:40|0.0095257
07:32:41|0.0095257
07:32:42|0.0095257
07:32:42|0.0095257
07:32:43|0.0095257
07:32:44|0.0095026
07:32:46|0.0095026
07:32:47|0.0095026
07:32:47|0.0095026
07:32:49|0.0095026
07:32:50|0.0095026
07:32:51|0.0094928
07:32:52|0.0094928
07:32:52|0.0094921
07:32:54|0.0094921
07:32:55|0.0094921
07:32:56|0.0094921
07:32:57|0.0094921
07:32:58|0.0094921
07:32:59|0.0094921
07:33:00|0.0094921
07:33:01|0.0094921
07:33:02|0.0094921
07:33:03|0.0094921
07:33:05|0.0094921
07:33:05|0.0094921
07:33:06|0.0094921
07:33:07|0.0094921
07:33:09|0.0094921
07:33:09|0.0094921
07:33:10|0.0094921
07:33:11|0.0095159
07:33:13|0.0095159
07:33:15|0.0095159
07:33:16|0.0095159
07:33:16|0.0095159
07:33:18|0.0095159
07:33:20|0.0095159
07:33:22|0.0095159
07:33:22|0.0095159
07:33:23|0.0095159
07:33:25|0.0095159
07:33:26|0.0095159
07:33:27|0.0095159
07:33:27|0.0095159
07:33:29|0.0095159
07:33:31|0.0095159
07:33:31|0.0095159
07:33:32|0.0095159
07:33:33|0.0095159
07:33:34|0.0095159
07:33:35|0.0095159
07:33:36|0.0095159
07:33:37|0.0095159
07:33:38|0.0095159
07:33:40|0.0095159
07:33:41|0.0095159
07:33:41|0.0095159
07:33:43|0.0095159
07:33:44|0.0095159
07:33:46|0.0095207
07:33:47|0.0095207
07:33:47|0.0095207
07:33:49|0.0095207
07:33:50|0.0095207
07:33:51|0.0095207
07:33:52|0.0095207
07:33:53|0.0095207
07:33:55|0.0095207
07:33:55|0.0095207
07:33:56|0.0095207
07:33:57|0.0095207
07:33:58|0.0095207
07:34:00|0.0095207
07:34:00|0.0095207
07:34:01|0.0095207
07:34:03|0.0095251
07:34:03|0.0095251
07:34:05|0.0095251
07:34:06|0.0095251
07:34:07|0.0095251
07:34:07|0.0095251
07:34:09|0.0095251
07:34:09|0.0095251
07:34:11|0.0095251
07:34:12|0.0095251
07:34:12|0.0095251
07:34:13|0.0095251
07:34:15|0.0095251
07:34:15|0.0095251
07:34:16|0.0095251
07:34:17|0.0095251
07:34:19|0.0095251
07:34:21|0.0095251
07:34:22|0.0095251
07:34:22|0.0095251
07:34:25|0.0095251
07:34:26|0.0095251
07:34:28|0.0095251
07:34:28|0.0095251
07:34:30|0.0095251
07:34:31|0.0095251
07:34:31|0.0095251
07:34:33|0.0095251
07:34:34|0.0095251
07:34:35|0.0095251
07:34:36|0.0095251
07:34:37|0.0095251
07:34:38|0.0095251
07:34:39|0.0095251
07:34:40|0.0095251
07:34:41|0.0095251
07:34:43|0.0095251
07:34:43|0.0095251
07:34:44|0.0095251
07:34:45|0.0095251
07:34:47|0.0095251
07:34:47|0.0095251
07:34:49|0.0095251
07:34:50|0.0095251
07:34:50|0.0095251
07:34:51|0.0095251
07:34:52|0.0095251
07:34:53|0.0095251
07:34:55|0.0095251
07:34:56|0.0095251
07:34:56|0.0095251
07:34:57|0.0095251
07:34:58|0.0095251
07:34:59|0.0095251
07:35:00|0.0095251
07:35:01|0.0095251
07:35:02|0.0095251
07:35:04|0.0095251
07:35:05|0.0095251
07:35:06|0.0095251
07:35:07|0.0095251
07:35:08|0.0095251
07:35:09|0.0095251
07:35:10|0.0095251
07:35:11|0.0095251
07:35:12|0.0095251
07:35:13|0.0095251
07:35:14|0.0095251
07:35:15|0.0095251
07:35:16|0.0095251
07:35:17|0.0095251
07:35:18|0.0095251
07:35:19|0.0095251
07:35:20|0.0095251
07:35:22|0.0095251
07:35:24|0.0095251
07:35:24|0.0095251
07:35:25|0.0095079
07:35:26|0.0095079
07:35:28|0.0095079
07:35:28|0.0095079
07:35:30|0.0095079
07:35:31|0.0095079
07:35:32|0.0095079
07:35:32|0.0095079
07:35:34|0.0095079
07:35:34|0.0095079
07:35:36|0.0095027
07:35:37|0.0095027
07:35:37|0.0095027
07:35:39|0.0095027
07:35:39|0.0095027
07:35:41|0.0095027
07:35:41|0.0095027
07:35:43|0.0095027
07:35:44|0.0095027
07:35:45|0.0095027
07:35:45|0.0095027
07:35:47|0.0095027
07:35:47|0.0095027
07:35:49|0.0095027
07:35:50|0.0095027
07:35:50|0.0095027
07:35:52|0.0095027
07:35:53|0.0095027
07:35:54|0.0095027
07:35:55|0.0095027
07:35:56|0.0095027
07:35:57|0.0095027
07:35:58|0.0095027
07:35:59|0.0095027
07:36:00|0.0095027
07:36:01|0.0095027
07:36:02|0.0095027
07:36:03|0.0095027
07:36:04|0.0095027
07:36:05|0.0095027
07:36:06|0.0095027
07:36:08|0.0094974
07:36:10|0.0094974
07:36:10|0.0094974
07:36:11|0.0094974
07:36:12|0.0094974
07:36:14|0.0094974
07:36:14|0.0094974
07:36:15|0.0094974
07:36:16|0.0094974
07:36:18|0.0094974
07:36:19|0.0094974
07:36:20|0.0094974
07:36:21|0.0094974
07:36:22|0.0094974
07:36:24|0.0094974
07:36:25|0.0094974
07:36:26|0.0094974
07:36:27|0.0094974
07:36:28|0.0094974
07:36:30|0.0094974
07:36:31|0.0094974
07:36:31|0.0094974
07:36:33|0.0094922
07:36:34|0.0094922
07:36:35|0.0094922
07:36:36|0.0094922
07:36:36|0.0094922
07:36:38|0.0094922
07:36:38|0.0094922
07:36:40|0.0094922
07:36:41|0.009487
07:36:43|0.0094703
07:36:43|0.009469
07:36:44|0.009469
07:36:45|0.009469
07:36:46|0.009469
07:36:48|0.009469
07:36:49|0.009469
07:36:50|0.009469
07:36:51|0.009469
07:36:52|0.009469
07:36:53|0.0094687
07:36:54|0.0094687
07:36:54|0.0094687
07:36:56|0.0094687
07:36:56|0.0094687
07:36:59|0.0094687
07:36:59|0.0094687
07:37:01|0.0094687
07:37:01|0.0094687
07:37:03|0.0094687
07:37:03|0.0094687
07:37:04|0.0094522
07:37:05|0.0094522
07:37:07|0.0094522
07:37:07|0.0094522
07:37:08|0.0094522
07:37:09|0.0094522
07:37:10|0.0094522
07:37:11|0.0094522
07:37:12|0.0094522
07:37:13|0.0094522
07:37:15|0.0094522
07:37:15|0.0094522
07:37:16|0.0094522
07:37:17|0.0094522
07:37:19|0.0094522
07:37:19|0.0094522
07:37:20|0.0094522
07:37:21|0.0094522
07:37:23|0.0094522
07:37:24|0.0094522
07:37:25|0.0094522
07:37:26|0.0094522
07:37:27|0.0094522
07:37:29|0.0094522
07:37:30|0.0094522
07:37:31|0.0094522
07:37:32|0.0094522
07:37:33|0.0094522
07:37:34|0.0094522
07:37:35|0.0094522
07:37:36|0.009454
07:37:37|0.009454
07:37:38|0.009454
07:37:39|0.009454
07:37:41|0.009454
07:37:41|0.009454
07:37:42|0.009454
07:37:44|0.009454
07:37:45|0.009454
07:37:46|0.009454
07:37:47|0.009454
07:37:47|0.009454
07:37:48|0.009454
07:37:50|0.009454
07:37:51|0.009454
07:37:52|0.009454
07:37:53|0.009454
07:37:54|0.009454
07:37:55|0.009454
07:37:56|0.009454
07:37:57|0.009454
07:37:58|0.009454
07:37:59|0.009454
07:38:00|0.009454
07:38:01|0.009454
07:38:02|0.009454
07:38:03|0.009454
07:38:04|0.009454
07:38:06|0.009454
07:38:07|0.009454
07:38:08|0.009454
07:38:09|0.009454
07:38:10|0.009454
07:38:11|0.009454
07:38:12|0.009454
07:38:12|0.009454
07:38:13|0.009454
07:38:16|0.009454
07:38:16|0.009454
07:38:17|0.009454
07:38:18|0.009454
07:38:19|0.009454
07:38:20|0.009454
07:38:21|0.009454
07:38:23|0.009454
07:38:25|0.009454
07:38:26|0.009454
07:38:27|0.009454
07:38:28|0.009454
07:38:29|0.009454
07:38:30|0.009454
07:38:32|0.009454
07:38:34|0.009454
07:38:34|0.009454
07:38:36|0.009454
07:38:36|0.009454
07:38:38|0.009454
07:38:39|0.009454
07:38:41|0.009454
07:38:41|0.009454
07:38:42|0.009454
07:38:43|0.009454
07:38:44|0.009454
07:38:45|0.009454
07:38:46|0.009454
07:38:47|0.009454
07:38:48|0.009454
07:38:49|0.009454
07:38:50|0.009454
07:38:51|0.009454
07:38:52|0.0094761
07:38:54|0.0094761
07:38:55|0.0094761
07:38:56|0.0094761
07:38:56|0.0094761
07:38:58|0.0094761
07:38:59|0.0094761
07:39:00|0.0094761
07:39:01|0.0094761
07:39:03|0.0094761
07:39:04|0.0094761
07:39:04|0.0094761
07:39:06|0.0094761
07:39:07|0.0094761
07:39:07|0.0094761
07:39:09|0.0094761
07:39:09|0.0094761
07:39:11|0.0094761
07:39:12|0.0094761
07:39:14|0.0094761
07:39:14|0.0094761
07:39:15|0.0094761
07:39:16|0.0094761
07:39:17|0.0094761
07:39:18|0.0094761
07:39:19|0.0094761
07:39:20|0.0094761
07:39:21|0.0094761
07:39:22|0.0094761
07:39:24|0.0094761
07:39:25|0.0094761
07:39:26|0.0094761
07:39:28|0.0094761
07:39:28|0.0094761
07:39:30|0.0094761
07:39:32|0.0094761
07:39:33|0.0094761
07:39:34|0.0094761
07:39:35|0.0094761
07:39:37|0.0094761
07:39:38|0.0094761
07:39:38|0.0094761
07:39:39|0.0094761
07:39:40|0.0094761
07:39:41|0.0094761
07:39:42|0.0094761
07:39:43|0.0094761
07:39:45|0.0094761
07:39:45|0.0094761
07:39:48|0.0094761
07:39:48|0.0094761
07:39:50|0.0094761
07:39:51|0.0094761
07:39:52|0.0094761
07:39:53|0.0094761
07:39:54|0.0094761
07:39:55|0.0094562
07:39:56|0.0094562
07:39:57|0.0094562
07:39:58|0.0094562
07:39:59|0.0094562
07:40:00|0.0094562
07:40:01|0.0094562
07:40:02|0.0094562
07:40:03|0.0094562
07:40:04|0.0094562
07:40:05|0.0094562
07:40:06|0.0094562
07:40:07|0.0094562
07:40:08|0.0094562
07:40:09|0.0094562
07:40:10|0.0094562
07:40:11|0.0094562
07:40:12|0.0094562
07:40:13|0.0094562
07:40:14|0.0094562
07:40:15|0.0094562
07:40:16|0.0094562
07:40:17|0.0094562
07:40:18|0.0094562
07:40:19|0.0094562
07:40:20|0.0094562
07:40:22|0.0094562
07:40:22|0.0094562
07:40:24|0.0094562
07:40:25|0.0094562
07:40:27|0.0094562
07:40:27|0.0094562
07:40:30|0.0094763
07:40:30|0.0094763
07:40:32|0.0094763
07:40:33|0.0094763
07:40:34|0.0094763
07:40:36|0.0094763
07:40:37|0.0094763
07:40:38|0.0094763
07:40:40|0.0094763
07:40:40|0.0094763
07:40:41|0.0094763
07:40:42|0.0094763
07:40:44|0.0094763
07:40:45|0.0094763
07:40:46|0.0094763
07:40:46|0.0094763
07:40:48|0.0094763
07:40:49|0.0094763
07:40:50|0.0094763
07:40:51|0.0094763
07:40:53|0.0094763
07:40:53|0.0094763
07:40:54|0.0094763
07:40:55|0.0094763
07:40:56|0.0094763
07:40:57|0.0094763
07:40:59|0.0094763
07:40:59|0.0094763
07:41:01|0.0094763
07:41:02|0.0094763
07:41:03|0.0094847
07:41:03|0.0094847
07:41:05|0.0094847
07:41:06|0.0094847
07:41:07|0.0094978
07:41:08|0.0094978
07:41:08|0.0094978
07:41:10|0.0094978
07:41:11|0.0094978
07:41:12|0.0094978
07:41:13|0.0094978
07:41:15|0.0094978
07:41:15|0.0094978
07:41:17|0.0094978
07:41:18|0.0094978
07:41:19|0.0094978
07:41:20|0.0094978
07:41:21|0.0094978
07:41:22|0.0094971
07:41:23|0.0094971
07:41:24|0.0094971
07:41:25|0.0094971
07:41:27|0.0094971
07:41:27|0.0094971
07:41:29|0.0094986
07:41:30|0.0095015
07:41:31|0.0095015
07:41:32|0.0095015
07:41:33|0.0095015
07:41:35|0.0095015
07:41:35|0.0095015
07:41:36|0.0095015
07:41:37|0.0095015
07:41:39|0.0095015
07:41:39|0.0095015
07:41:41|0.0095015
07:41:42|0.0095015
07:41:43|0.0095183
07:41:44|0.0095183
07:41:45|0.0095183
07:41:46|0.0095183
07:41:47|0.0095183
07:41:48|0.0095183
07:41:49|0.0095183
07:41:50|0.0095183
07:41:51|0.0095183
07:41:52|0.0095183
07:41:54|0.0095183
07:41:54|0.0095183
07:41:56|0.0095183
07:41:58|0.0095303
07:41:58|0.0095303
07:42:00|0.0095303
07:42:01|0.0095303
07:42:01|0.0095303
07:42:03|0.0095303
07:42:04|0.0095303
07:42:04|0.0095303
07:42:05|0.0095303
07:42:06|0.0095303
07:42:08|0.0095303
07:42:08|0.0095303
07:42:09|0.0095303
07:42:10|0.0095303
07:42:11|0.0095303
07:42:12|0.0095303
07:42:13|0.0095303
07:42:14|0.0095303
07:42:15|0.0095303
07:42:17|0.0095303
07:42:18|0.0095303
07:42:19|0.0095303
07:42:19|0.0095303
07:42:21|0.0095303
07:42:22|0.0095303
07:42:22|0.0095303
07:42:23|0.0095303
07:42:24|0.0095303
07:42:25|0.0095303
07:42:27|0.0095303
07:42:28|0.0095303
07:42:30|0.0095303
07:42:31|0.0095303
07:42:32|0.0095303
07:42:33|0.0095303
07:42:34|0.0095303
07:42:36|0.0095303
07:42:37|0.0095303
07:42:37|0.0095303
07:42:39|0.0095303
07:42:39|0.0095303
07:42:40|0.0095337
07:42:42|0.0095337
07:42:43|0.0095337
07:42:45|0.0095337
07:42:45|0.0095337
07:42:47|0.0095337
07:42:48|0.0095337
07:42:49|0.0095337
07:42:50|0.0095337
07:42:50|0.0095337
07:42:51|0.0095337
07:42:53|0.0095337
07:42:54|0.0095337
07:42:55|0.0095337
07:42:55|0.0095337
07:42:57|0.0095189
07:42:58|0.0095189
07:42:59|0.0095189
07:43:00|0.0095189
07:43:01|0.0095189
07:43:02|0.0095189
07:43:03|0.0095189
07:43:04|0.0095189
07:43:05|0.0095189
07:43:06|0.0095189
07:43:07|0.0095189
07:43:07|0.0095189
07:43:10|0.0095189
07:43:10|0.0095189
07:43:11|0.0095189
07:43:13|0.0095189
07:43:14|0.0095189
07:43:15|0.0095189
07:43:16|0.0095189
07:43:17|0.0095189
07:43:18|0.0095189
07:43:19|0.0095189
07:43:20|0.0095189
07:43:21|0.0095189
07:43:21|0.0095189
07:43:23|0.0095189
07:43:24|0.0095189
07:43:26|0.0095189
07:43:26|0.0095293
07:43:28|0.0095293
07:43:29|0.0095293
07:43:30|0.0095293
07:43:30|0.0095293
07:43:32|0.0095293
07:43:33|0.0095293
07:43:34|0.0095293
07:43:35|0.0095293
07:43:37|0.0095293
07:43:38|0.0095293
07:43:39|0.0095293
07:43:41|0.0095293
07:43:41|0.0095293
07:43:42|0.0095293
07:43:43|0.0095293
07:43:44|0.0095293
07:43:46|0.0095293
07:43:47|0.0095293
07:43:48|0.0095293
07:43:49|0.0095293
07:43:50|0.0095293
07:43:51|0.0095293
07:43:52|0.0095293
07:43:52|0.0095293
07:43:54|0.0095293
07:43:55|0.0095293
07:43:57|0.0095293
07:43:58|0.0095293
07:43:59|0.0095293
07:44:00|0.0095293
07:44:01|0.0095293
07:44:02|0.0095293
07:44:04|0.0095293
07:44:05|0.0095293
07:44:06|0.0095293
07:44:07|0.0095293
07:44:07|0.0095293
07:44:09|0.0095293
07:44:09|0.0095293
07:44:10|0.0095031
07:44:12|0.0094907
07:44:13|0.0094907
07:44:14|0.0094907
07:44:15|0.0094907
07:44:16|0.0094907
07:44:17|0.0094907
07:44:18|0.0094907
07:44:19|0.0094907
07:44:20|0.0094907
07:44:21|0.0094907
07:44:22|0.0094907
07:44:23|0.0094907
07:44:24|0.0094907
07:44:25|0.0094907
07:44:26|0.0094907
07:44:27|0.0094907
07:44:28|0.0094907
07:44:29|0.0094907
07:44:31|0.0094907
07:44:32|0.0094907
07:44:33|0.0094907
07:44:34|0.0094907
07:44:36|0.0094907
07:44:38|0.0094907
07:44:38|0.0094907
07:44:39|0.0094907
07:44:40|0.0094907
07:44:41|0.0094907
07:44:42|0.0094907
07:44:43|0.0094907
07:44:44|0.0094907
07:44:45|0.0094907
07:44:47|0.0094907
07:44:47|0.0094907
07:44:48|0.0094907
07:44:50|0.0094907
07:44:51|0.0094907
07:44:52|0.0094907
07:44:53|0.0094794
07:44:54|0.0094794
07:44:55|0.0094794
07:44:55|0.0094794
07:44:56|0.0094794
07:44:57|0.0094794
07:44:59|0.0094794
07:45:00|0.0094794
07:45:01|0.0094794
07:45:02|0.0094794
07:45:03|0.0094794
07:45:04|0.0094794
07:45:06|0.0094794
07:45:06|0.0094794
07:45:08|0.0094794
07:45:08|0.0094794
07:45:10|0.0094794
07:45:11|0.0094794
07:45:12|0.0094794
07:45:13|0.0094794
07:45:14|0.0094794
07:45:15|0.0094794
07:45:16|0.0094794
07:45:17|0.0094794
07:45:18|0.0094794
07:45:19|0.0094794
07:45:20|0.0094794
07:45:20|0.0094741
07:45:22|0.0094485
07:45:23|0.0094485
07:45:23|0.0094485
07:45:25|0.0094369
07:45:26|0.0094369
07:45:27|0.0094369
07:45:28|0.0094471
07:45:29|0.0094471
07:45:31|0.0094471
07:45:31|0.0094222
07:45:32|0.0094222
07:45:33|0.0094222
07:45:34|0.0094222
07:45:35|0.0094222
07:45:36|0.0094222
07:45:38|0.0094222
07:45:38|0.0094222
07:45:41|0.009422
07:45:42|0.009422
07:45:42|0.009422
07:45:43|0.009422
07:45:44|0.009422
07:45:45|0.009422
07:45:47|0.009422
07:45:47|0.009422
07:45:48|0.009422
07:45:49|0.009422
07:45:50|0.009422
07:45:51|0.009422
07:45:52|0.009422
07:45:53|0.009422
07:45:54|0.009422
07:45:55|0.009422
07:45:56|0.009422
07:45:58|0.009422
07:45:59|0.009422
07:46:00|0.009422
07:46:01|0.009422
07:46:02|0.009422
07:46:04|0.009422
07:46:04|0.009422
07:46:05|0.009422
07:46:06|0.009422
07:46:09|0.009422
07:46:09|0.009422
07:46:10|0.009422
07:46:12|0.009422
07:46:13|0.0094542
07:46:13|0.0094542
07:46:15|0.0094542
07:46:16|0.0094542
07:46:17|0.0094542
07:46:17|0.0094542
07:46:19|0.0094542
07:46:20|0.0094542
07:46:22|0.0094542
07:46:23|0.0094542
07:46:24|0.0094542
07:46:25|0.0094542
07:46:26|0.0094542
07:46:27|0.0094542
07:46:28|0.0094542
07:46:29|0.0094542
07:46:31|0.0094429
07:46:32|0.0094429
07:46:33|0.0094429
07:46:34|0.0094429
07:46:35|0.0094429
07:46:36|0.0094429
07:46:37|0.0094429
07:46:38|0.0094429
07:46:39|0.0094429
07:46:41|0.0094429
07:46:41|0.0094429
07:46:43|0.0094429
07:46:44|0.0094429
07:46:45|0.0094429
07:46:46|0.0094429
07:46:47|0.0094429
07:46:48|0.0094429
07:46:49|0.0094429
07:46:50|0.0094429
07:46:50|0.0094429
07:46:52|0.0094429
07:46:52|0.0094429
07:46:55|0.0094429
07:46:55|0.0094429
07:46:57|0.0094429
07:46:58|0.0094429
07:46:59|0.0094429
07:47:01|0.0094429
07:47:02|0.0094429
07:47:03|0.0094429
07:47:05|0.0094429
07:47:05|0.0094429
07:47:06|0.0094429
07:47:07|0.0094429
07:47:09|0.0094429
07:47:10|0.0094429
07:47:12|0.0094429
07:47:13|0.0094429
07:47:13|0.0094429
07:47:14|0.0094429
07:47:16|0.0094429
07:47:16|0.0094429
07:47:18|0.0094429
07:47:18|0.0094429
07:47:20|0.0094429
07:47:20|0.0094429
07:47:22|0.0094723
07:47:22|0.0094723
07:47:23|0.0094723
07:47:24|0.0094723
07:47:25|0.0094723
07:47:27|0.0094723
07:47:27|0.0094723
07:47:28|0.0094819
07:47:29|0.0094819
07:47:30|0.0094819
07:47:32|0.0094819
07:47:32|0.0094819
07:47:33|0.0094884
07:47:34|0.0094884
07:47:35|0.0094884
07:47:36|0.0094884
07:47:37|0.0094884
07:47:38|0.0094884
07:47:40|0.0094884
07:47:41|0.0094884
07:47:42|0.0094949
07:47:43|0.0094973
07:47:44|0.0094978
07:47:45|0.0094978
07:47:46|0.0095042
07:47:47|0.0095042
07:47:48|0.0095042
07:47:49|0.0095042
07:47:51|0.0095042
07:47:51|0.0095042
07:47:52|0.0094843
07:47:54|0.0094843
07:47:54|0.0094843
07:47:56|0.0094843
07:47:57|0.0094843
07:47:58|0.0094843
07:47:59|0.0094843
07:48:00|0.0094843
07:48:00|0.0094843
07:48:02|0.0094843
07:48:03|0.0094843
07:48:04|0.0094843
07:48:06|0.0094843
07:48:06|0.0094843
07:48:07|0.0094843
07:48:08|0.0094843
07:48:10|0.0094843
07:48:10|0.0094843
07:48:11|0.0094843
07:48:12|0.0094843
07:48:13|0.0094843
07:48:15|0.0094843
07:48:16|0.0094843
07:48:17|0.0094843
07:48:18|0.0094843
07:48:19|0.0094843
07:48:19|0.0094843
07:48:20|0.0094843
07:48:21|0.0094843
07:48:23|0.0094843
07:48:24|0.0094843
07:48:25|0.0094843
07:48:26|0.0094843
07:48:27|0.0094843
07:48:28|0.0094843
07:48:30|0.0094843
07:48:31|0.0094843
07:48:32|0.0094843
07:48:33|0.0094843
07:48:34|0.0094843
07:48:36|0.0094843
07:48:36|0.0094843
07:48:38|0.0094843
07:48:38|0.0094843
07:48:41|0.0094843
07:48:42|0.0094843
07:48:43|0.0094843
07:48:44|0.0094843
07:48:45|0.0094843
07:48:46|0.0094843
07:48:47|0.0094843
07:48:48|0.0094843
07:48:49|0.0094843
07:48:50|0.0094843
07:48:51|0.0094843
07:48:52|0.0094843
07:48:53|0.0094843
07:48:54|0.0094843
07:48:55|0.0094843
07:48:56|0.0094843
07:48:57|0.0094843
07:48:58|0.0094843
07:48:59|0.0094843
07:49:00|0.0094843
07:49:01|0.0094843
07:49:02|0.0094843
07:49:03|0.0094843
07:49:04|0.0094843
07:49:05|0.0094843
07:49:06|0.0094843
07:49:07|0.0094843
07:49:08|0.0094843
07:49:09|0.0094843
07:49:10|0.0094843
07:49:11|0.0094843
07:49:12|0.0094843
07:49:13|0.0094843
07:49:14|0.0094843
07:49:15|0.0094843
07:49:16|0.0094843
07:49:17|0.0094843
07:49:18|0.0094843
07:49:19|0.0094843
07:49:20|0.0094843
07:49:21|0.0094843
07:49:22|0.0094843
07:49:23|0.0094843
07:49:24|0.0094843
07:49:25|0.0094843
07:49:26|0.0094936
07:49:27|0.0094936
07:49:28|0.0094936
07:49:29|0.0094936
07:49:30|0.0094936
07:49:31|0.0094936
07:49:32|0.0094936
07:49:33|0.0094816
07:49:34|0.0094816
07:49:36|0.0094816
07:49:36|0.0094816
07:49:38|0.0094816
07:49:39|0.0094816
07:49:41|0.0094816
07:49:42|0.0094816
07:49:44|0.0094816
07:49:45|0.0094816
07:49:46|0.0094816
07:49:47|0.0094816
07:49:48|0.0094816
07:49:49|0.0094816
07:49:50|0.0094816
07:49:51|0.0094816
07:49:52|0.0094816
07:49:53|0.0094816
07:49:54|0.0094816
07:49:55|0.0094816
07:49:57|0.0094816
07:49:58|0.0094816
07:49:58|0.0094816
07:50:00|0.0094816
07:50:02|0.0094816
07:50:02|0.0094816
07:50:03|0.0094816
07:50:05|0.0094816
07:50:06|0.0094816
07:50:07|0.0094816
07:50:08|0.0094816
07:50:09|0.0094816
07:50:10|0.0094816
07:50:11|0.0094816
07:50:12|0.0094816
07:50:13|0.0094816
07:50:14|0.0094816
07:50:16|0.0094816
07:50:17|0.0094816
07:50:18|0.0094816
07:50:19|0.0094816
07:50:20|0.0094816
07:50:21|0.009479
07:50:22|0.009479
07:50:23|0.009479
07:50:24|0.009479
07:50:25|0.009479
07:50:26|0.009479
07:50:27|0.009479
07:50:28|0.009479
07:50:28|0.009479
07:50:30|0.009479
07:50:31|0.009479
07:50:32|0.009479
07:50:33|0.009479
07:50:33|0.009479
07:50:35|0.009479
07:50:36|0.009479
07:50:37|0.009479
07:50:38|0.009479
07:50:38|0.009479
07:50:40|0.009479
07:50:40|0.009479
07:50:42|0.009479
07:50:44|0.009479
07:50:45|0.009479
07:50:45|0.009479
07:50:46|0.009479
07:50:47|0.009479
07:50:48|0.009479
07:50:49|0.009479
07:50:50|0.009479
07:50:51|0.009479
07:50:53|0.009479
07:50:53|0.009479
07:50:54|0.009479
07:50:55|0.0094631
07:50:56|0.0094631
07:50:57|0.0094631
07:50:58|0.0094631
07:50:59|0.0094631
07:51:00|0.0094631
07:51:01|0.0094631
07:51:02|0.0094581
07:51:03|0.0094581
07:51:04|0.0094581
07:51:05|0.0094581
07:51:07|0.0094581
07:51:08|0.0094581
07:51:09|0.0094581
07:51:11|0.0094467
07:51:11|0.0094467
07:51:13|0.0094467
07:51:14|0.0094574
07:51:15|0.0094792
07:51:16|0.0094792
07:51:17|0.0094792
07:51:18|0.0094792
07:51:19|0.0094792
07:51:20|0.0094792
07:51:21|0.0094792
07:51:22|0.0094742
07:51:23|0.0094742
07:51:24|0.0094742
07:51:25|0.0094742
07:51:26|0.0094742
07:51:27|0.0094693
07:51:28|0.0094655
07:51:29|0.0094655
07:51:30|0.0094655
07:51:31|0.0094655
07:51:32|0.0094655
07:51:33|0.0094655
07:51:34|0.0094655
07:51:35|0.0094655
07:51:37|0.0094655
07:51:37|0.0094655
07:51:38|0.0094655
07:51:39|0.0094655
07:51:41|0.0094655
07:51:42|0.0094655
07:51:43|0.0094655
07:51:44|0.0094655
07:51:45|0.0094655
07:51:46|0.0094655
07:51:47|0.0094655
07:51:49|0.0094655
07:51:50|0.0094655
07:51:51|0.0094655
07:51:51|0.0094655
07:51:53|0.0094655
07:51:54|0.0094655
07:51:55|0.0094655
07:51:57|0.0094655
07:51:57|0.0094655
07:51:58|0.0094655
07:51:59|0.0094655
07:52:00|0.0094655
07:52:01|0.0094655
07:52:02|0.0094655
07:52:03|0.0095093
07:52:04|0.0095093
07:52:05|0.0095093
07:52:06|0.0095093
07:52:07|0.0095093
07:52:08|0.0095093
07:52:10|0.0095093
07:52:12|0.0095093
07:52:13|0.0095093
07:52:13|0.0095093
07:52:14|0.0095093
07:52:16|0.0095251
07:52:16|0.0095251
07:52:18|0.0095251
07:52:19|0.0095251
07:52:20|0.0095251
07:52:21|0.0095251
07:52:22|0.0095251
07:52:23|0.0095251
07:52:24|0.0095251
07:52:25|0.0095251
07:52:26|0.0095251
07:52:27|0.0095251
07:52:28|0.0095251
07:52:29|0.0095251
07:52:30|0.0095251
07:52:31|0.0095251
07:52:32|0.0095251
07:52:33|0.0095251
07:52:34|0.0095251
07:52:35|0.0095251
07:52:36|0.0095251
07:52:37|0.0095251
07:52:39|0.0095251
07:52:39|0.0095251
07:52:42|0.0095251
07:52:42|0.0095251
07:52:44|0.0095251
07:52:45|0.0095251
07:52:47|0.0095361
07:52:47|0.0095446
07:52:48|0.0095446
07:52:49|0.0095446
07:52:51|0.0095519
07:52:52|0.0095519
07:52:53|0.0095519
07:52:54|0.0095519
07:52:55|0.0095519
07:52:56|0.0095519
07:52:58|0.0095519
07:52:59|0.0095519
07:53:00|0.0095519
07:53:01|0.0095519
07:53:02|0.0095519
07:53:03|0.0095534
07:53:04|0.0095534
07:53:05|0.0095534
07:53:07|0.0095534
07:53:08|0.0095534
07:53:09|0.0095534
07:53:11|0.0095548
07:53:11|0.0095557
07:53:12|0.0095557
07:53:13|0.0095557
07:53:14|0.0095557
07:53:15|0.0095557
07:53:16|0.0095557
07:53:17|0.0095557
07:53:18|0.0095557
07:53:19|0.0095557
07:53:20|0.0095644
07:53:21|0.0095644
07:53:22|0.0095644
07:53:23|0.0095644
07:53:24|0.0095644
07:53:25|0.0095644
07:53:26|0.0095644
07:53:28|0.0095644
07:53:29|0.0095644
07:53:29|0.0095644
07:53:30|0.0095644
07:53:31|0.0095644
07:53:33|0.0095644
07:53:33|0.0095644
07:53:34|0.0095644
07:53:35|0.0095644
07:53:36|0.0095644
07:53:38|0.0095644
07:53:39|0.0095644
07:53:40|0.0095644
07:53:41|0.0095644
07:53:42|0.0095644
07:53:44|0.0095644
07:53:45|0.0095644
07:53:45|0.0095644
07:53:47|0.0095644
07:53:48|0.0095644
07:53:49|0.0095644
07:53:51|0.0095644
07:53:52|0.0095644
07:53:52|0.0095644
07:53:54|0.0095644
07:53:55|0.0095644
07:53:55|0.0095644
07:53:57|0.0095644
07:53:58|0.0095644
07:53:59|0.0095644
07:54:00|0.0095644
07:54:01|0.009552
07:54:02|0.009552
07:54:03|0.009552
07:54:04|0.009552
07:54:05|0.009552
07:54:06|0.009552
07:54:07|0.009552
07:54:08|0.009552
07:54:09|0.009552
07:54:10|0.009552
07:54:11|0.009552
07:54:12|0.009537
07:54:14|0.0095452
07:54:15|0.0095452
07:54:17|0.0095452
07:54:17|0.0095452
07:54:18|0.0095452
07:54:19|0.0095452
07:54:20|0.0095452
07:54:21|0.0095452
07:54:22|0.0095452
07:54:23|0.0095452
07:54:24|0.0095452
07:54:25|0.0095452
07:54:26|0.0095452
07:54:27|0.0095452
07:54:28|0.0095452
07:54:29|0.0095452
07:54:30|0.0095223
07:54:31|0.0095223
07:54:32|0.0095223
07:54:33|0.0095223
07:54:34|0.0095223
07:54:36|0.0095223
07:54:36|0.0095223
07:54:37|0.0095161
07:54:38|0.0095122
07:54:40|0.0095122
07:54:41|0.0095122
07:54:42|0.0095122
07:54:43|0.0095122
07:54:44|0.0095122
07:54:46|0.0095093
07:54:47|0.0095093
07:54:48|0.0095093
07:54:49|0.0095093
07:54:50|0.0095093
07:54:51|0.0095093
07:54:52|0.0095093
07:54:54|0.0095093
07:54:55|0.0095093
07:54:56|0.0095093
07:54:58|0.0095093
07:54:58|0.0095093
07:55:00|0.0095093
07:55:00|0.0095093
07:55:02|0.0095093
07:55:03|0.0095093
07:55:04|0.0095093
07:55:05|0.0095093
07:55:06|0.0095093
07:55:07|0.0095093
07:55:08|0.0095093
07:55:09|0.0095093
07:55:09|0.0095093
07:55:11|0.0095093
07:55:12|0.0095093
07:55:13|0.0095093
07:55:14|0.0095093
07:55:15|0.0095093
07:55:15|0.0095093
07:55:17|0.0095093
07:55:19|0.0095093
07:55:19|0.0095093
07:55:20|0.0095093
07:55:21|0.0095093
07:55:22|0.0095093
07:55:23|0.0095093
07:55:24|0.0095093
07:55:25|0.0095093
07:55:26|0.0095093
07:55:27|0.0095093
07:55:28|0.0095093
07:55:29|0.0095093
07:55:30|0.0095093
07:55:31|0.0095093
07:55:32|0.0095093
07:55:33|0.0095093
07:55:34|0.0095093
07:55:36|0.0095093
07:55:36|0.0095093
07:55:37|0.0095093
07:55:38|0.0095093
07:55:40|0.0095093
07:55:42|0.0095093
07:55:43|0.0095093
07:55:44|0.0095093
07:55:46|0.0095093
07:55:47|0.0095093
07:55:49|0.0095093
07:55:50|0.0095093
07:55:51|0.0095093
07:55:52|0.0095093
07:55:52|0.0095093
07:55:54|0.0095093
07:55:55|0.0095093
07:55:56|0.0095093
07:55:57|0.0095093
07:55:58|0.0095093
07:55:59|0.0095093
07:56:00|0.0095093
07:56:01|0.0095093
07:56:02|0.0095093
07:56:03|0.0095093
07:56:04|0.0095093
07:56:05|0.0095093
07:56:06|0.0095093
07:56:06|0.0095093
07:56:09|0.0095093
07:56:09|0.0095093
07:56:10|0.0095093
07:56:11|0.0095093
07:56:12|0.0095093
07:56:13|0.0095093
07:56:14|0.0095093
07:56:15|0.0095093
07:56:16|0.0095093
07:56:18|0.0095093
07:56:18|0.0095093
07:56:20|0.0095093
07:56:20|0.0095093
07:56:22|0.0095093
07:56:22|0.0095093
07:56:24|0.0095093
07:56:25|0.0095093
07:56:26|0.0095093
07:56:26|0.0095093
07:56:28|0.0095093
07:56:28|0.0095093
07:56:30|0.0095093
07:56:31|0.0095093
07:56:32|0.0095093
07:56:33|0.0095093
07:56:34|0.0095093
07:56:35|0.0095093
07:56:35|0.0095093
07:56:37|0.0095093
07:56:38|0.009502
07:56:39|0.009502
07:56:39|0.009502
07:56:41|0.009502
07:56:43|0.0095122
07:56:43|0.0095122
07:56:44|0.0094877
07:56:46|0.0094877
07:56:47|0.0094841
07:56:49|0.0094831
07:56:50|0.0094832
07:56:51|0.0094832
07:56:52|0.0094832
07:56:54|0.0094783
07:56:54|0.0094783
07:56:56|0.0094783
07:56:57|0.0094783
07:56:58|0.0094783
07:56:59|0.0094783
07:57:00|0.0094783
07:57:01|0.0094783
07:57:02|0.0094783
07:57:03|0.0094783
07:57:03|0.0094783
07:57:05|0.0094783
07:57:06|0.0094783
07:57:07|0.0094783
07:57:07|0.0094783
07:57:09|0.0094783
07:57:10|0.0094783
07:57:11|0.0094783
07:57:12|0.0094783
07:57:13|0.0094783
07:57:14|0.0094783
07:57:15|0.0094783
07:57:16|0.0094783
07:57:17|0.0094783
07:57:18|0.0094783
07:57:19|0.0094783
07:57:20|0.0094783
07:57:20|0.0094783
07:57:21|0.0094783
07:57:24|0.0094783
07:57:24|0.0094783
07:57:25|0.0094783
07:57:26|0.0094783
07:57:27|0.0094783
07:57:28|0.0094783
07:57:29|0.0094783
07:57:30|0.0094783
07:57:31|0.0094783
07:57:32|0.0094783
07:57:33|0.0094783
07:57:34|0.0094783
07:57:35|0.0094783
07:57:36|0.0094783
07:57:37|0.0094783
07:57:38|0.0094783
07:57:39|0.0094783
07:57:40|0.0094783
07:57:42|0.0094783
07:57:44|0.0094783
07:57:45|0.0094783
07:57:46|0.0094783
07:57:47|0.0094783
07:57:47|0.0094783
07:57:49|0.0094783
07:57:50|0.0094783
07:57:51|0.0094783
07:57:52|0.0094783
07:57:53|0.0094783
07:57:54|0.0094783
07:57:55|0.0094783
07:57:56|0.0094783
07:57:57|0.0094783
07:57:58|0.0094783
07:57:59|0.0094783
07:58:00|0.0094783
07:58:01|0.0094783
07:58:02|0.0094783
07:58:03|0.0094783
07:58:04|0.0094783
07:58:05|0.0094783
07:58:06|0.0094783
07:58:07|0.0094783
07:58:08|0.0094783
07:58:09|0.0094783
07:58:10|0.0094783
07:58:11|0.0094783
07:58:13|0.0094783
07:58:13|0.0094783
07:58:15|0.0094783
07:58:15|0.0094783
07:58:17|0.0094783
07:58:18|0.0094783
07:58:18|0.0094783
07:58:20|0.0094783
07:58:21|0.0094783
07:58:22|0.0094783
07:58:24|0.0094783
07:58:24|0.0094783
07:58:26|0.0094783
07:58:26|0.0094783
07:58:27|0.0094783
07:58:28|0.0094783
07:58:30|0.0094783
07:58:30|0.0094783
07:58:31|0.0094783
07:58:32|0.0094783
07:58:33|0.0094783
07:58:35|0.0094783
07:58:36|0.0094783
07:58:36|0.0094783
07:58:37|0.0094783
07:58:39|0.0094783
07:58:40|0.0094783
07:58:41|0.0094783
07:58:42|0.0094783
07:58:44|0.0094783
07:58:45|0.0094783
07:58:47|0.0094783
07:58:47|0.0094783
07:58:49|0.0094783
07:58:51|0.0094783
07:58:53|0.0094783
07:58:54|0.0094783
07:58:55|0.0094783
07:58:57|0.0094783
07:58:58|0.0094783
07:58:58|0.0094783
07:59:00|0.0094783
07:59:00|0.0094783
07:59:02|0.0094783
07:59:04|0.0094783
07:59:05|0.0094783
07:59:05|0.0094783
07:59:07|0.0094783
07:59:07|0.0094783
07:59:09|0.0094783
07:59:09|0.0094783
07:59:11|0.0094783
07:59:12|0.0094783
07:59:13|0.0094783
07:59:14|0.0094783
07:59:14|0.0094783
07:59:16|0.0094783
07:59:17|0.0094783
07:59:17|0.0094783
07:59:19|0.0094783
07:59:19|0.0094783
07:59:21|0.0094783
07:59:21|0.0094783
07:59:22|0.0094783
07:59:23|0.0094783
07:59:24|0.0094783
07:59:25|0.0094783
07:59:27|0.0094762
07:59:27|0.0094695
07:59:29|0.0094695
07:59:29|0.0094695
07:59:30|0.0094695
07:59:31|0.0094695
07:59:32|0.0094695
07:59:33|0.0094695
07:59:34|0.0094942
07:59:35|0.0094971
07:59:36|0.0094971
07:59:38|0.0094971
07:59:38|0.0094971
07:59:40|0.0094971
07:59:40|0.0094971
07:59:42|0.0094971
07:59:42|0.0094971
07:59:44|0.0095063
07:59:45|0.009509
07:59:46|0.009509
07:59:48|0.009509
07:59:49|0.009509
07:59:50|0.009509
07:59:51|0.009509
07:59:52|0.009509
07:59:54|0.009509
07:59:55|0.009509
07:59:56|0.009509
07:59:57|0.009509
07:59:58|0.009509
07:59:59|0.009509
08:00:01|0.009509
08:00:01|0.0095301
08:00:02|0.0095301
08:00:03|0.0095301
08:00:04|0.0095301
08:00:05|0.0095301
08:00:06|0.0095301
08:00:07|0.0095301
08:00:08|0.0095301
08:00:09|0.0095301
08:00:10|0.0095301
08:00:12|0.0095301
08:00:12|0.0095301
08:00:13|0.0095301
08:00:14|0.0095311
08:00:15|0.0094935
08:00:16|0.009503
08:00:17|0.009503
08:00:18|0.009503
08:00:19|0.009503
08:00:20|0.009503
08:00:21|0.009503
08:00:22|0.009503
08:00:23|0.009503
08:00:24|0.009503
08:00:25|0.009503
08:00:26|0.009503
08:00:27|0.009503
08:00:28|0.009503
08:00:29|0.009503
08:00:30|0.009503
08:00:32|0.009503
08:00:33|0.009503
08:00:34|0.009503
08:00:35|0.009503
08:00:36|0.009503
08:00:36|0.009503
08:00:38|0.009503
08:00:39|0.009503
08:00:40|0.009503
08:00:41|0.009503
08:00:41|0.009503
08:00:43|0.009503
08:00:45|0.009503
08:00:46|0.009503
08:00:47|0.009503
08:00:49|0.009503
08:00:50|0.009503
08:00:51|0.009503
08:00:51|0.009503
08:00:53|0.009503
08:00:54|0.009503
08:00:55|0.009503
08:00:56|0.009503
08:00:57|0.009503
08:00:59|0.009503
08:01:00|0.009503
08:01:01|0.009503
08:01:02|0.009503
08:01:03|0.009503
08:01:04|0.009503
08:01:05|0.009503
08:01:06|0.009503
08:01:07|0.009503
08:01:08|0.009503
08:01:10|0.009503
08:01:11|0.009503
08:01:12|0.009503
08:01:13|0.009503
08:01:13|0.009503
08:01:15|0.009503
08:01:16|0.009503
08:01:17|0.009503
08:01:18|0.009503
08:01:19|0.009503
08:01:20|0.009503
08:01:21|0.009503
08:01:22|0.009503
08:01:23|0.009503
08:01:24|0.009503
08:01:25|0.009503
08:01:26|0.009503
08:01:27|0.009503
08:01:28|0.009503
08:01:29|0.009503
08:01:30|0.009503
08:01:31|0.009503
08:01:31|0.009503
08:01:33|0.009503
08:01:35|0.009503
08:01:35|0.009503
08:01:36|0.009503
08:01:38|0.009503
08:01:39|0.009503
08:01:40|0.009503
08:01:41|0.009503
08:01:42|0.009503
08:01:42|0.009503
08:01:44|0.0094826
08:01:46|0.0094826
08:01:47|0.0094826
08:01:48|0.0094826
08:01:49|0.009475
08:01:49|0.009475
08:01:51|0.009475
08:01:53|0.009469
08:01:55|0.009469
08:01:55|0.009469
08:01:56|0.009469
08:01:57|0.009469
08:01:58|0.009469
08:01:59|0.009469
08:02:01|0.009469
08:02:01|0.009469
08:02:03|0.009469
08:02:04|0.009469
08:02:05|0.009469
08:02:06|0.009469
08:02:08|0.009469
08:02:08|0.009469
08:02:09|0.009469
08:02:10|0.009469
08:02:11|0.009469
08:02:13|0.009469
08:02:14|0.009469
08:02:15|0.009469
08:02:16|0.009469
08:02:17|0.009469
08:02:18|0.009469
08:02:19|0.009469
08:02:20|0.009469
08:02:21|0.009469
08:02:22|0.009469
08:02:23|0.009469
08:02:24|0.009469
08:02:24|0.009469
08:02:26|0.009469
08:02:27|0.009469
08:02:28|0.009469
08:02:30|0.009469
08:02:31|0.009469
08:02:32|0.009469
08:02:32|0.009469
08:02:33|0.009469
08:02:35|0.009469
08:02:36|0.009469
08:02:36|0.009469
08:02:37|0.009469
08:02:38|0.009469
08:02:40|0.009469
08:02:40|0.009469
08:02:41|0.009469
08:02:43|0.009469
08:02:44|0.009469
08:02:45|0.009469
08:02:45|0.009469
08:02:47|0.009469
08:02:48|0.009469
08:02:50|0.009469
08:02:51|0.009469
08:02:53|0.009469
08:02:54|0.009469
08:02:55|0.009469
08:02:56|0.0094605
08:02:57|0.0094605
08:02:57|0.0094605
08:02:59|0.0094605
08:03:00|0.0094605
08:03:01|0.009469
08:03:01|0.009469
08:03:03|0.009469
08:03:04|0.009469
08:03:05|0.009469
08:03:06|0.009469
08:03:07|0.009469
08:03:08|0.009469
08:03:09|0.009469
08:03:10|0.009469
08:03:11|0.009469
08:03:12|0.009469
08:03:13|0.009469
08:03:14|0.009469
08:03:15|0.009469
08:03:17|0.009469
08:03:19|0.0094857
08:03:19|0.0094857
08:03:20|0.0094857
08:03:21|0.0094857
08:03:22|0.0094857
08:03:23|0.0094857
08:03:25|0.0094857
08:03:26|0.0094857
08:03:27|0.0094857
08:03:27|0.0094857
08:03:29|0.0094857
08:03:30|0.0094857
08:03:32|0.0094857
08:03:33|0.0094857
08:03:33|0.0094857
08:03:34|0.0094857
08:03:35|0.0094857
08:03:36|0.0094857
08:03:37|0.0094857
08:03:39|0.0094857
08:03:39|0.0094857
08:03:40|0.0094857
08:03:41|0.0094857
08:03:42|0.0094857
08:03:43|0.0094857
08:03:44|0.0094857
08:03:45|0.0094857
08:03:46|0.0094857
08:03:48|0.0094857
08:03:50|0.0094857
08:03:51|0.0094857
08:03:51|0.0094857
08:03:52|0.0094857
08:03:54|0.0094857
08:03:56|0.0094857
08:03:57|0.0094857
08:03:58|0.0094857
08:04:00|0.0094857
08:04:01|0.0094857
08:04:02|0.0094857
08:04:04|0.0094857
08:04:05|0.0094857
08:04:06|0.0094857
08:04:07|0.0094857
08:04:08|0.0094857
08:04:09|0.0094857
08:04:10|0.0094857
08:04:11|0.0094857
08:04:12|0.0094857
08:04:13|0.0094857
08:04:14|0.0094857
08:04:15|0.0094857
08:04:16|0.0094857
08:04:17|0.0094857
08:04:18|0.0094857
08:04:19|0.0094857
08:04:20|0.0094857
08:04:21|0.0094941
08:04:22|0.0094941
08:04:23|0.0094941
08:04:24|0.0094941
08:04:25|0.0094941
08:04:26|0.0094941
08:04:27|0.0094941
08:04:28|0.0094941
08:04:29|0.0094941
08:04:30|0.0094941
08:04:31|0.0094941
08:04:32|0.0094941
08:04:33|0.0094941
08:04:34|0.0094941
08:04:35|0.0094941
08:04:37|0.0094941
08:04:37|0.0094941
08:04:39|0.0094941
08:04:40|0.0094941
08:04:40|0.0094941
08:04:42|0.0094941
08:04:42|0.0094941
08:04:43|0.0094941
08:04:45|0.0094941
08:04:45|0.0094941
08:04:47|0.0094941
08:04:47|0.0094941
08:04:49|0.0094941
08:04:49|0.0094941
08:04:51|0.0094941
08:04:52|0.0094941
08:04:54|0.0094941
08:04:55|0.0094941
08:04:56|0.0094941
08:04:57|0.0094941
08:04:58|0.0094941
08:04:59|0.0094941
08:05:00|0.0094941
08:05:01|0.0094941
08:05:02|0.0094941
08:05:04|0.0094941
08:05:05|0.0094941
08:05:05|0.0094941
08:05:07|0.0094941
08:05:08|0.0094941
08:05:09|0.0094941
08:05:10|0.0094941
08:05:11|0.0094941
08:05:12|0.0094941
08:05:13|0.0094941
08:05:14|0.0094941
08:05:15|0.0094941
08:05:15|0.0095161
08:05:17|0.0095161
08:05:18|0.0095161
08:05:19|0.0095161
08:05:20|0.0095161
08:05:21|0.0095161
08:05:21|0.0095161
08:05:23|0.0095161
08:05:24|0.0095161
08:05:25|0.0095249
08:05:26|0.0095249
08:05:27|0.0095249
08:05:27|0.0095249
08:05:29|0.0095249
08:05:30|0.0095249
08:05:31|0.0095249
08:05:33|0.0095249
08:05:34|0.0095249
08:05:35|0.0095249
08:05:36|0.0095249
08:05:37|0.0095249
08:05:38|0.0095352
08:05:39|0.0095352
08:05:40|0.0095352
08:05:41|0.0095357
08:05:42|0.0095357
08:05:43|0.0095446
08:05:44|0.0095446
08:05:45|0.0095446
08:05:46|0.0095446
08:05:47|0.0095446
08:05:48|0.0095446
08:05:49|0.0095446
08:05:50|0.0095446
08:05:52|0.0095446
08:05:53|0.0095446
08:05:55|0.0095446
08:05:56|0.0095446
08:05:57|0.0095446
08:05:58|0.0095446
08:06:00|0.0095446
08:06:00|0.0095446
08:06:02|0.0095446
08:06:03|0.0095446
08:06:04|0.0095446
08:06:05|0.0095446
08:06:06|0.0095446
08:06:07|0.0095446
08:06:08|0.009553
08:06:09|0.009553
08:06:10|0.009553
08:06:11|0.009553
08:06:12|0.0095613
08:06:13|0.0095614
08:06:15|0.0095614
08:06:16|0.0095614
08:06:17|0.0095614
08:06:18|0.0095614
08:06:19|0.0095614
08:06:20|0.0095614
08:06:21|0.0095614
08:06:22|0.0095614
08:06:23|0.0095614
08:06:25|0.0095792
08:06:25|0.0095832
08:06:26|0.0095921
08:06:27|0.0096031
08:06:28|0.0096031
08:06:29|0.0096032
08:06:30|0.0096032
08:06:31|0.0096032
08:06:32|0.0096032
08:06:33|0.0096032
08:06:34|0.009609
08:06:36|0.009609
08:06:36|0.009609
08:06:37|0.009609
08:06:38|0.009609
08:06:39|0.0096175
08:06:40|0.0096329
08:06:41|0.0096329
08:06:42|0.0096175
08:06:43|0.0096161
08:06:44|0.009614
08:06:45|0.0095912
08:06:46|0.0095912
08:06:48|0.0096087
08:06:49|0.0096087
08:06:50|0.0096087
08:06:52|0.0096087
08:06:54|0.0096087
08:06:55|0.0096087
08:06:57|0.0096087
08:06:57|0.0096087
08:06:58|0.0096087
08:06:59|0.0096087
08:07:01|0.0096087
08:07:02|0.009611
08:07:03|0.009611
08:07:04|0.009611
08:07:05|0.009611
08:07:06|0.009611
08:07:07|0.009611
08:07:08|0.009611
08:07:10|0.009611
08:07:10|0.009611
08:07:11|0.009611
08:07:12|0.009611
08:07:14|0.0096272
08:07:14|0.0096272
08:07:15|0.0096272
08:07:16|0.0096272
08:07:18|0.0096272
08:07:19|0.0096272
08:07:19|0.0096272
08:07:21|0.0096272
08:07:22|0.0096336
08:07:23|0.0096336
08:07:24|0.0096336
08:07:25|0.0096336
08:07:26|0.0096336
08:07:27|0.0096336
08:07:28|0.0096336
08:07:29|0.0096336
08:07:30|0.0096336
08:07:31|0.0096336
08:07:32|0.0096336
08:07:33|0.0096336
08:07:34|0.0096336
08:07:35|0.0096336
08:07:36|0.0096336
08:07:37|0.0096336
08:07:39|0.0096336
08:07:39|0.0096336
08:07:41|0.0096336
08:07:41|0.0096336
08:07:42|0.0096336
08:07:44|0.0096336
08:07:45|0.0096336
08:07:46|0.0096336
08:07:46|0.0096336
08:07:47|0.0096336
08:07:48|0.0096336
08:07:50|0.0096336
08:07:51|0.0096047
08:07:52|0.0096047
08:07:52|0.0096047
08:07:54|0.0096047
08:07:55|0.0096047
08:07:57|0.0096047
08:07:59|0.0096047
08:08:00|0.0096047
08:08:01|0.0096047
08:08:02|0.0096047
08:08:03|0.0096317
08:08:03|0.0096317
08:08:05|0.0096317
08:08:06|0.0096317
08:08:07|0.0096317
08:08:09|0.0096317
08:08:09|0.0096317
08:08:10|0.0096317
08:08:11|0.0096317
08:08:12|0.0096317
08:08:14|0.0096317
08:08:15|0.0096317
08:08:16|0.0096317
08:08:17|0.0096317
08:08:18|0.0096317
08:08:18|0.0096317
08:08:20|0.0096317
08:08:21|0.0096317
08:08:22|0.0096317
08:08:23|0.0096317
08:08:24|0.0096317
08:08:24|0.0096317
08:08:26|0.0096317
08:08:27|0.0096317
08:08:28|0.0096317
08:08:29|0.0096317
08:08:30|0.0096317
08:08:31|0.0096317
08:08:32|0.0096317
08:08:32|0.0096317
08:08:33|0.0096317
08:08:35|0.0096317
08:08:36|0.0096317
08:08:37|0.0096317
08:08:38|0.0096317
08:08:39|0.0096317
08:08:41|0.0096317
08:08:41|0.0096317
08:08:42|0.0096317
08:08:44|0.0096317
08:08:44|0.0096317
08:08:46|0.0096317
08:08:46|0.0096317
08:08:48|0.0096317
08:08:49|0.0096317
08:08:51|0.0096317
08:08:51|0.0096317
08:08:53|0.0096317
08:08:54|0.0096317
08:08:55|0.0096317
08:08:57|0.0096317
08:08:57|0.0096317
08:08:59|0.009638
08:08:59|0.0096123
08:09:01|0.0096084
08:09:03|0.0096084
08:09:03|0.0096084
08:09:04|0.0096084
08:09:06|0.0096084
08:09:07|0.0096084
08:09:07|0.0096084
08:09:08|0.0096084
08:09:09|0.0096084
08:09:10|0.0095889
08:09:12|0.0095889
08:09:12|0.00959
08:09:14|0.00959
08:09:14|0.00959
08:09:16|0.00959
08:09:16|0.00959
08:09:18|0.00959
08:09:19|0.00959
08:09:20|0.00959
08:09:21|0.00959
08:09:22|0.00959
08:09:23|0.00959
08:09:25|0.00959
08:09:25|0.00959
08:09:27|0.00959
08:09:27|0.00959
08:09:29|0.00959
08:09:30|0.00959
08:09:30|0.00959
08:09:32|0.00959
08:09:33|0.00959
08:09:34|0.00959
08:09:34|0.0096016
08:09:36|0.0096016
08:09:36|0.0096081
08:09:37|0.0096081
08:09:38|0.0096081
08:09:40|0.0096081
08:09:41|0.0096081
08:09:42|0.0096081
08:09:43|0.0096081
08:09:44|0.0096081
08:09:45|0.0096081
08:09:46|0.0095985
08:09:47|0.0095985
08:09:48|0.0095985
08:09:49|0.0095985
08:09:50|0.0095985
08:09:51|0.0095985
08:09:52|0.0095985
08:09:53|0.0095985
08:09:55|0.0095985
08:09:55|0.0095985
08:09:56|0.0095985
08:09:58|0.0095985
08:09:59|0.0095985
08:10:00|0.0095859
08:10:01|0.009582
08:10:02|0.009582
08:10:03|0.009582
08:10:05|0.009582
08:10:07|0.009582
08:10:07|0.009582
08:10:08|0.009582
08:10:09|0.009582
08:10:10|0.009582
08:10:11|0.009582
08:10:12|0.009582
08:10:13|0.009582
08:10:14|0.009582
08:10:15|0.009582
08:10:16|0.0095946
08:10:17|0.0095946
08:10:18|0.0096026
08:10:19|0.0096026
08:10:20|0.0096064
08:10:21|0.0096064
08:10:22|0.0096064
08:10:23|0.0096313
08:10:25|0.0096509
08:10:26|0.0096509
08:10:27|0.0096509
08:10:28|0.0096509
08:10:29|0.0096509
08:10:30|0.0096509
08:10:31|0.0096509
08:10:32|0.0096509
08:10:33|0.0096569
08:10:34|0.0096569
08:10:35|0.0096569
08:10:36|0.0096569
08:10:37|0.0096569
08:10:38|0.0096569
08:10:39|0.0096569
08:10:41|0.0096569
08:10:41|0.0096569
08:10:42|0.0096569
08:10:43|0.0096569
08:10:44|0.0096569
08:10:45|0.0096569
08:10:46|0.0096569
08:10:47|0.0096366
08:10:48|0.0096366
08:10:49|0.0096366
08:10:50|0.0096366
08:10:52|0.0096366
08:10:52|0.0096366
08:10:53|0.0096366
08:10:54|0.0096366
08:10:56|0.0096366
08:10:57|0.0096366
08:10:59|0.0096366
08:11:00|0.0096366
08:11:02|0.0096366
08:11:02|0.0096366
08:11:04|0.0096366
08:11:06|0.0096366
08:11:06|0.0096366
08:11:07|0.0096366
08:11:08|0.0096366
08:11:09|0.0096366
08:11:10|0.0096366
08:11:11|0.0096366
08:11:12|0.0096366
08:11:13|0.0096366
08:11:14|0.0096366
08:11:15|0.0096366
08:11:16|0.0096366
08:11:18|0.0096366
08:11:18|0.0096366
08:11:19|0.0096366
08:11:21|0.0096366
08:11:22|0.0096366
08:11:23|0.0096366
08:11:24|0.0096366
08:11:24|0.0096366
08:11:26|0.0096366
08:11:27|0.0096366
08:11:27|0.0096366
08:11:29|0.0096366
08:11:30|0.0096366
08:11:31|0.00966
08:11:32|0.00966
08:11:33|0.00966
08:11:34|0.00966
08:11:34|0.0096663
08:11:35|0.0096663
08:11:37|0.0096663
08:11:37|0.0096663
08:11:38|0.0096663
08:11:40|0.0096663
08:11:41|0.0096663
08:11:42|0.0096663
08:11:43|0.0096663
08:11:44|0.0096663
08:11:45|0.0096663
08:11:46|0.0096663
08:11:48|0.0096663
08:11:48|0.0096663
08:11:49|0.0096663
08:11:50|0.0096663
08:11:51|0.0096663
08:11:52|0.0096663
08:11:53|0.0096663
08:11:55|0.0096663
08:11:56|0.0096663
08:11:58|0.0096663
08:11:59|0.0096663
08:12:00|0.0096663
08:12:01|0.0096663
08:12:02|0.0096663
08:12:04|0.0096663
08:12:05|0.0096663
08:12:06|0.0096663
08:12:08|0.0096663
08:12:08|0.0096663
08:12:09|0.0096663
08:12:10|0.0096663
08:12:11|0.0096663
08:12:12|0.0096663
08:12:13|0.0096663
08:12:14|0.0096663
08:12:15|0.0096663
08:12:17|0.0096421
08:12:18|0.0096421
08:12:19|0.0096421
08:12:20|0.0096421
08:12:21|0.0096421
08:12:22|0.0096421
08:12:23|0.0096421
08:12:25|0.0096421
08:12:25|0.0096421
08:12:26|0.0096421
08:12:28|0.0096421
08:12:28|0.0096294
08:12:29|0.0096255
08:12:31|0.0096255
08:12:31|0.0096255
08:12:33|0.0096255
08:12:33|0.0096255
08:12:34|0.0096255
08:12:35|0.0096255
08:12:36|0.0096255
08:12:38|0.0096255
08:12:38|0.0096255
08:12:40|0.0096255
08:12:40|0.0096255
08:12:41|0.0096255
08:12:42|0.0096255
08:12:43|0.0096255
08:12:44|0.0096255
08:12:45|0.0096255
08:12:46|0.0096255
08:12:48|0.0096255
08:12:48|0.0096255
08:12:49|0.0096255
08:12:50|0.0096255
08:12:51|0.0096255
08:12:52|0.0096255
08:12:53|0.0096255
08:12:54|0.0096255
08:12:55|0.0096255
08:12:56|0.0096255
08:12:58|0.0096255
08:12:59|0.0096255
08:13:00|0.0096255
08:13:01|0.0096255
08:13:02|0.0096255
08:13:03|0.0096255
08:13:05|0.0096134
08:13:06|0.0096134
08:13:06|0.0096095
08:13:08|0.0096042
08:13:09|0.0096042
08:13:09|0.0096042
08:13:11|0.0095929
08:13:13|0.0095929
08:13:14|0.0095929
08:13:14|0.0095929
08:13:16|0.0095929
08:13:17|0.0095929
08:13:18|0.0095929
08:13:19|0.0095929
08:13:19|0.0095929
08:13:20|0.0095929
08:13:22|0.0095929
08:13:22|0.0095929
08:13:24|0.0095929
08:13:24|0.0095929
08:13:25|0.0095929
08:13:26|0.0095929
08:13:27|0.0095929
08:13:29|0.0095929
08:13:29|0.0095929
08:13:30|0.0096036
08:13:32|0.0096036
08:13:33|0.0096036
08:13:33|0.0096036
08:13:34|0.0096036
08:13:36|0.0096036
08:13:37|0.0096036
08:13:38|0.0096036
08:13:39|0.0096036
08:13:41|0.0096036
08:13:42|0.0096036
08:13:43|0.0096036
08:13:43|0.0096168
08:13:44|0.0096168
08:13:45|0.0096168
08:13:47|0.0096168
08:13:47|0.0096168
08:13:48|0.0096168
08:13:50|0.0096168
08:13:50|0.0096168
08:13:51|0.0096168
08:13:52|0.0096168
08:13:53|0.0096168
08:13:54|0.0096168
08:13:56|0.0096168
08:13:57|0.0096168
08:13:57|0.0096168
08:13:58|0.0096168
08:14:00|0.0096168
08:14:01|0.0096168
08:14:02|0.0096168
08:14:03|0.0096168
08:14:04|0.0096168
08:14:06|0.0096168
08:14:07|0.0096168
08:14:09|0.0096168
08:14:10|0.0096168
08:14:11|0.0096168
08:14:12|0.0096168
08:14:13|0.0096168
08:14:14|0.0096168
08:14:15|0.0096168
08:14:16|0.0096168
08:14:17|0.0096168
08:14:18|0.0096168
08:14:20|0.0096168
08:14:21|0.0096168
08:14:21|0.0096168
08:14:23|0.0096168
08:14:23|0.0096168
08:14:24|0.0096168
08:14:25|0.0096168
08:14:27|0.0096168
08:14:27|0.0096168
08:14:29|0.0096168
08:14:30|0.0096168
08:14:31|0.0096168
08:14:32|0.0096168
08:14:33|0.0096168
08:14:34|0.0096168
08:14:35|0.0096168
08:14:36|0.0096168
08:14:37|0.0096168
08:14:38|0.0096168
08:14:39|0.0096211
08:14:40|0.0096211
08:14:41|0.0096211
08:14:42|0.0096211
08:14:43|0.0096211
08:14:44|0.0096211
08:14:45|0.0096211
08:14:46|0.0096211
08:14:48|0.0096211
08:14:48|0.0096211
08:14:50|0.0096211
08:14:50|0.0096211
08:14:51|0.0096211
08:14:52|0.0096211
08:14:53|0.0096437
08:14:55|0.0096437
08:14:55|0.0096437
08:14:56|0.0096437
08:14:58|0.0096437
08:15:00|0.0096437
08:15:02|0.0096437
08:15:03|0.0096552
08:15:05|0.0096552
08:15:05|0.0096552
08:15:07|0.0096433
08:15:08|0.0096433
08:15:10|0.0096433
08:15:11|0.0096433
08:15:12|0.0096433
08:15:14|0.0096433
08:15:14|0.0096385
08:15:15|0.0096346
08:15:17|0.0096346
08:15:18|0.0096346
08:15:18|0.0096346
08:15:20|0.0096346
08:15:21|0.0096346
08:15:22|0.0096346
08:15:23|0.0096346
08:15:23|0.0096346
08:15:25|0.0096346
08:15:26|0.0096346
08:15:26|0.0096346
08:15:27|0.0096346
08:15:29|0.0096346
08:15:30|0.0096346
08:15:31|0.0096346
08:15:32|0.0096346
08:15:33|0.0096346
08:15:34|0.0096346
08:15:34|0.0096346
08:15:36|0.0096346
08:15:37|0.0096346
08:15:39|0.0096346
08:15:39|0.0096346
08:15:40|0.0096346
08:15:41|0.0096346
08:15:42|0.0096346
08:15:43|0.0096346
08:15:44|0.0096346
08:15:45|0.0096346
08:15:46|0.0096346
08:15:47|0.0096346
08:15:48|0.0096346
08:15:49|0.0096346
08:15:50|0.0096346
08:15:51|0.0096346
08:15:52|0.0096346
08:15:53|0.0096346
08:15:54|0.0096346
08:15:55|0.0096346
08:15:56|0.0096346
08:15:57|0.0096346
08:15:58|0.0096346
08:16:00|0.0096346
08:16:02|0.0096346
08:16:03|0.0096346
08:16:05|0.0096346
08:16:05|0.0096346
08:16:07|0.0096346
08:16:08|0.0096346
08:16:09|0.0096346
08:16:10|0.0096346
08:16:11|0.0096346
08:16:12|0.0096346
08:16:13|0.0096346
08:16:14|0.0096346
08:16:15|0.0096346
08:16:17|0.0096265
08:16:19|0.0096265
08:16:19|0.0096265
08:16:20|0.0096265
08:16:21|0.0096265
08:16:22|0.0096265
08:16:23|0.0096265
08:16:24|0.0096265
08:16:25|0.0096265
08:16:26|0.0096265
08:16:27|0.0096265
08:16:28|0.0096265
08:16:29|0.0096265
08:16:30|0.0096265
08:16:32|0.0096265
08:16:33|0.0096265
08:16:34|0.0096265
08:16:34|0.0096265
08:16:36|0.0096265
08:16:37|0.0096265
08:16:38|0.0096265
08:16:39|0.0096265
08:16:40|0.0096265
08:16:40|0.0096265
08:16:41|0.0096265
08:16:43|0.0096265
08:16:43|0.0096265
08:16:45|0.0096265
08:16:46|0.0096265
08:16:47|0.0096265
08:16:48|0.0096265
08:16:48|0.0096265
08:16:50|0.0096265
08:16:50|0.0096265
08:16:52|0.0096265
08:16:54|0.0096265
08:16:54|0.0096265
08:16:56|0.0096178
08:16:56|0.0096178
08:16:57|0.0096178
08:16:58|0.0096178
08:16:59|0.0096178
08:17:00|0.0096178
08:17:02|0.0096178
08:17:04|0.0096178
08:17:05|0.0096178
08:17:07|0.0096178
08:17:09|0.0096178
08:17:10|0.0096178
08:17:11|0.0096178
08:17:13|0.0096178
08:17:14|0.0096178
08:17:14|0.0096178
08:17:16|0.0096178
08:17:16|0.0096178
08:17:17|0.0096178
08:17:19|0.0096178
08:17:20|0.0096178
08:17:21|0.0096178
08:17:21|0.0096178
08:17:23|0.0096178
08:17:24|0.0096178
08:17:25|0.0096178
08:17:26|0.0096178
08:17:27|0.0096178
08:17:28|0.0096178
08:17:28|0.0096178
08:17:30|0.0096178
08:17:32|0.0096178
08:17:33|0.0096383
08:17:34|0.0096383
08:17:35|0.0096383
08:17:35|0.0096383
08:17:37|0.0096383
08:17:38|0.0096438
08:17:39|0.0096438
08:17:40|0.0096438
08:17:41|0.0096438
08:17:42|0.0096438
08:17:43|0.0096438
08:17:44|0.0096438
08:17:45|0.0096438
08:17:47|0.0096438
08:17:47|0.0096438
08:17:48|0.0096438
08:17:50|0.0096438
08:17:51|0.0096438
08:17:51|0.0096438
08:17:52|0.0096438
08:17:54|0.0096438
08:17:54|0.0096438
08:17:55|0.0096438
08:17:56|0.0096438
08:17:57|0.0096438
08:17:58|0.0096438
08:17:59|0.0096438
08:18:01|0.0096438
08:18:01|0.0096438
08:18:03|0.0096438
08:18:05|0.0096438
08:18:05|0.0096438
08:18:06|0.0096438
08:18:08|0.0096438
08:18:09|0.0096438
08:18:10|0.0096438
08:18:11|0.0096438
08:18:11|0.0096438
08:18:14|0.0096438
08:18:15|0.0096438
08:18:17|0.0096438
08:18:17|0.0096438
08:18:19|0.0096438
08:18:20|0.0096438
08:18:22|0.0096494
08:18:23|0.0096494
08:18:23|0.0096494
08:18:25|0.0096494
08:18:26|0.0096494
08:18:27|0.0096494
08:18:28|0.0096494
08:18:29|0.0096494
08:18:30|0.0096494
08:18:31|0.0096494
08:18:32|0.0096494
08:18:33|0.0096494
08:18:34|0.0096494
08:18:35|0.0096494
08:18:36|0.0096494
08:18:36|0.0096494
08:18:38|0.0096494
08:18:38|0.0096494
08:18:40|0.0096549
08:18:41|0.0096549
08:18:42|0.0096549
08:18:43|0.0096549
08:18:44|0.0096549
08:18:45|0.0096549
08:18:46|0.0096549
08:18:46|0.0096549
08:18:48|0.0096549
08:18:49|0.0096549
08:18:49|0.0096371
08:18:50|0.0096371
08:18:52|0.0096371
08:18:52|0.0096371
08:18:54|0.0096371
08:18:55|0.0096371
08:18:56|0.0096371
08:18:57|0.0096371
08:18:57|0.0096371
08:18:59|0.0096371
08:19:00|0.0096371
08:19:00|0.0096371
08:19:02|0.0096371
08:19:04|0.0096371
08:19:05|0.0096371
08:19:07|0.0096371
08:19:07|0.0096371
08:19:09|0.0096371
08:19:09|0.0096371
08:19:11|0.0096371
08:19:12|0.0096371
08:19:13|0.0096371
08:19:14|0.0096371
08:19:15|0.0096371
08:19:16|0.0096371
08:19:18|0.0096371
08:19:19|0.0096371
08:19:19|0.0096371
08:19:21|0.0096371
08:19:22|0.0096371
08:19:22|0.0096371
08:19:23|0.0096371
08:19:24|0.0096371
08:19:25|0.0096291
08:19:26|0.0096291
08:19:28|0.0096291
08:19:28|0.0096291
08:19:29|0.0096291
08:19:30|0.0096291
08:19:32|0.0096291
08:19:32|0.0096291
08:19:33|0.0096291
08:19:35|0.0096291
08:19:35|0.0096291
08:19:37|0.0096291
08:19:38|0.0096291
08:19:39|0.0096291
08:19:40|0.0096133
08:19:41|0.0096133
08:19:42|0.0096133
08:19:43|0.0096133
08:19:44|0.0096133
08:19:45|0.0096133
08:19:46|0.0096133
08:19:47|0.0096133
08:19:48|0.0096133
08:19:49|0.0096133
08:19:50|0.0096133
08:19:51|0.0096133
08:19:52|0.0096133
08:19:53|0.0096133
08:19:54|0.0096133
08:19:55|0.0096133
08:19:56|0.0096133
08:19:57|0.0096133
08:19:58|0.0096133
08:19:59|0.0096133
08:20:00|0.0096133
08:20:02|0.0096019
08:20:02|0.0096019
08:20:04|0.0096019
08:20:06|0.0096019
08:20:08|0.0096019
08:20:09|0.0096019
08:20:10|0.0096019
08:20:12|0.0096019
08:20:13|0.0095965
08:20:14|0.0095965
08:20:16|0.0095965
08:20:16|0.0095965
08:20:18|0.0095965
08:20:19|0.0095965
08:20:20|0.0095965
08:20:21|0.0095965
08:20:22|0.0095965
08:20:24|0.0095965
08:20:25|0.0095965
08:20:26|0.0095965
08:20:26|0.0095965
08:20:27|0.0095965
08:20:28|0.0095965
08:20:30|0.0095965
08:20:31|0.0095873
08:20:32|0.0095839
08:20:33|0.0095839
08:20:34|0.0095839
08:20:35|0.0095801
08:20:36|0.0095801
08:20:38|0.0095636
08:20:39|0.0095636
08:20:40|0.0095636
08:20:41|0.0095636
08:20:42|0.0095636
08:20:43|0.0095401
08:20:44|0.0095401
08:20:45|0.0095401
08:20:46|0.0095401
08:20:47|0.0095401
08:20:48|0.0095401
08:20:49|0.0095401
08:20:50|0.0095401
08:20:51|0.0095401
08:20:52|0.0095401
08:20:53|0.0095401
08:20:54|0.0095401
08:20:55|0.0095365
08:20:56|0.0095365
08:20:57|0.0095365
08:20:58|0.0095365
08:20:59|0.0095365
08:21:00|0.0095365
08:21:02|0.0095365
08:21:02|0.0095365
08:21:03|0.0095365
08:21:05|0.0095365
08:21:06|0.0095302
08:21:08|0.0095302
08:21:09|0.0095302
08:21:11|0.0095566
08:21:12|0.0095566
08:21:13|0.0095566
08:21:15|0.0095566
08:21:15|0.0095566
08:21:16|0.0095566
08:21:17|0.0095566
08:21:19|0.0095712
08:21:20|0.0095712
08:21:21|0.0095712
08:21:22|0.0095712
08:21:23|0.0095712
08:21:24|0.0095712
08:21:24|0.0095712
08:21:26|0.0095712
08:21:26|0.0095712
08:21:28|0.0095712
08:21:29|0.0095712
08:21:30|0.0095712
08:21:30|0.0096057
08:21:32|0.0096509
08:21:33|0.0096509
08:21:34|0.0096343
08:21:35|0.0096343
08:21:35|0.0096343
08:21:36|0.0096343
08:21:37|0.0096343
08:21:39|0.0096343
08:21:40|0.0096343
08:21:41|0.0096343
08:21:43|0.0096343
08:21:44|0.0096343
08:21:45|0.0096343
08:21:46|0.0096488
08:21:47|0.0096488
08:21:48|0.0096488
08:21:49|0.0096488
08:21:49|0.0096488
08:21:50|0.0096521
08:21:52|0.0096521
08:21:53|0.0096521
08:21:53|0.0096521
08:21:55|0.0096521
08:21:55|0.0096521
08:21:56|0.0096521
08:21:57|0.0096521
08:21:59|0.0096521
08:21:59|0.0096521
08:22:01|0.0096521
08:22:01|0.0096521
08:22:03|0.0096521
08:22:03|0.0096521
08:22:04|0.0096521
08:22:06|0.0096521
08:22:07|0.0096521
08:22:08|0.0096521
08:22:09|0.0096521
08:22:10|0.0096521
08:22:11|0.0096521
08:22:13|0.0096521
08:22:13|0.0096521
08:22:15|0.0096521
08:22:17|0.0096521
08:22:19|0.0096521
08:22:19|0.0096521
08:22:20|0.0096521
08:22:22|0.0096521
08:22:23|0.0096521
08:22:24|0.0096521
08:22:25|0.0096521
08:22:26|0.0096521
08:22:27|0.0096521
08:22:29|0.0096521
08:22:30|0.0096521
08:22:31|0.0096521
08:22:32|0.0096521
08:22:32|0.0096521
08:22:34|0.0096521
08:22:35|0.0096521
08:22:36|0.0096521
08:22:37|0.0096521
08:22:38|0.0096521
08:22:39|0.0096521
08:22:40|0.0096521
08:22:40|0.0096521
08:22:42|0.0096521
08:22:43|0.0096521
08:22:44|0.0096521
08:22:45|0.0096521
08:22:45|0.0096663
08:22:47|0.0096663
08:22:48|0.0096663
08:22:49|0.0096743
08:22:50|0.0096772
08:22:50|0.0096772
08:22:52|0.0096772
08:22:53|0.0096772
08:22:54|0.0097113
08:22:54|0.0096957
08:22:55|0.009727
08:22:57|0.009727
08:22:59|0.009727
08:23:00|0.009727
08:23:01|0.0097193
08:23:02|0.0097193
08:23:03|0.0097193
08:23:03|0.0097107
08:23:05|0.0097107
08:23:05|0.0097144
08:23:06|0.0097322
08:23:07|0.0097322
08:23:10|0.0097322
08:23:10|0.0097322
08:23:11|0.0097322
08:23:13|0.0097035
08:23:13|0.0097035
08:23:14|0.0097035
08:23:15|0.0097035
08:23:16|0.0096985
08:23:18|0.0096985
08:23:19|0.0096985
08:23:20|0.0096985
08:23:21|0.0096985
08:23:22|0.0096985
08:23:24|0.0096985
08:23:25|0.0097191
08:23:26|0.0097211
08:23:27|0.0097211
08:23:27|0.0097211
08:23:29|0.0097347
08:23:30|0.0097471
08:23:31|0.0097475
08:23:32|0.0097475
08:23:33|0.0097475
08:23:34|0.0097475
08:23:35|0.0097475
08:23:36|0.0097475
08:23:37|0.0097475
08:23:38|0.0097475
08:23:39|0.0097475
08:23:40|0.0097475
08:23:41|0.0097475
08:23:42|0.0097415
08:23:43|0.0097415
08:23:44|0.0097415
08:23:45|0.0097415
08:23:46|0.0097415
08:23:47|0.0097415
08:23:48|0.0097415
08:23:49|0.0097415
08:23:50|0.0097415
08:23:51|0.0097415
08:23:52|0.0097415
08:23:53|0.0097415
08:23:54|0.0097415
08:23:55|0.0097415
08:23:56|0.0097415
08:23:57|0.0097415
08:23:59|0.00976
08:24:00|0.00976
08:24:00|0.00976
08:24:01|0.00976
08:24:02|0.0097733
08:24:05|0.0097733
08:24:05|0.0097733
08:24:06|0.0097733
08:24:08|0.0097733
08:24:10|0.0097733
08:24:10|0.0097733
08:24:11|0.0097733
08:24:12|0.0097733
08:24:14|0.0097733
08:24:15|0.0097733
08:24:16|0.0097733
08:24:16|0.0097733
08:24:18|0.0097399
08:24:20|0.0097399
08:24:21|0.0097399
08:24:22|0.0097399
08:24:22|0.0097399
08:24:23|0.0097399
08:24:25|0.0097399
08:24:26|0.0097399
08:24:27|0.0097609
08:24:28|0.0097609
08:24:29|0.0097609
08:24:30|0.0097609
08:24:31|0.0097609
08:24:32|0.0097609
08:24:33|0.0097364
08:24:34|0.0097353
08:24:35|0.0097353
08:24:36|0.0097519
08:24:37|0.0097519
08:24:38|0.0097525
08:24:39|0.0097525
08:24:40|0.0097525
08:24:41|0.0097525
08:24:42|0.0097525
08:24:43|0.0097525
08:24:44|0.0097525
08:24:45|0.0097525
08:24:46|0.0097525
08:24:47|0.0097525
08:24:48|0.0097525
08:24:49|0.0097525
08:24:50|0.0097525
08:24:52|0.0097525
08:24:53|0.0097362
08:24:53|0.0097362
08:24:54|0.0097362
08:24:55|0.0097362
08:24:57|0.0097362
08:24:57|0.0097362
08:24:59|0.0097362
08:24:59|0.0097362
08:25:00|0.0097362
08:25:01|0.0097362
08:25:03|0.0097362
08:25:03|0.0097362
08:25:05|0.0097549
08:25:05|0.0097549
08:25:07|0.0097549
08:25:07|0.0097549
08:25:10|0.0097549
08:25:10|0.0097549
08:25:12|0.0097699
08:25:14|0.0097699
08:25:14|0.0097699
08:25:16|0.0097699
08:25:16|0.0097699
08:25:18|0.0097699
08:25:19|0.0097699
08:25:20|0.0097699
08:25:21|0.0097699
08:25:23|0.0097699
08:25:23|0.0097699
08:25:24|0.0097699
08:25:26|0.0097699
08:25:26|0.0097699
08:25:28|0.0097699
08:25:28|0.0097699
08:25:29|0.0097699
08:25:30|0.0097699
08:25:32|0.0097494
08:25:32|0.0097494
08:25:34|0.0097494
08:25:35|0.0097494
08:25:37|0.0097494
08:25:38|0.0097494
08:25:39|0.0097494
08:25:39|0.0097494
08:25:40|0.00977
08:25:41|0.00977
08:25:43|0.00977
08:25:44|0.00977
08:25:45|0.00977
08:25:46|0.00977
08:25:47|0.00977
08:25:48|0.00977
08:25:49|0.00977
08:25:50|0.0097891
08:25:50|0.0097956
08:25:52|0.0097956
08:25:53|0.0097956
08:25:55|0.0097956
08:25:55|0.0097956
08:25:56|0.0097956
08:25:57|0.0097956
08:25:58|0.0097956
08:25:59|0.0097956
08:26:00|0.0097956
08:26:01|0.0097956
08:26:02|0.0097956
08:26:03|0.0097956
08:26:04|0.0097956
08:26:05|0.0097956
08:26:06|0.0097956
08:26:07|0.0097956
08:26:09|0.0097956
08:26:10|0.0097956
08:26:12|0.0097956
08:26:12|0.0097956
08:26:14|0.0097956
08:26:14|0.0097956
08:26:16|0.0097956
08:26:18|0.0097956
08:26:18|0.0097956
08:26:20|0.0097956
08:26:22|0.0097956
08:26:22|0.0097956
08:26:23|0.0097956
08:26:24|0.0097956
08:26:26|0.0097956
08:26:26|0.0097956
08:26:28|0.0098035
08:26:29|0.0098035
08:26:30|0.0098035
08:26:31|0.0098171
08:26:32|0.0098171
08:26:33|0.0098171
08:26:35|0.0098171
08:26:37|0.0098171
08:26:37|0.0098171
08:26:38|0.0098171
08:26:39|0.0098171
08:26:40|0.0098171
08:26:41|0.0097988
08:26:42|0.0097988
08:26:43|0.0097988
08:26:45|0.0097988
08:26:45|0.0097988
08:26:47|0.0097988
08:26:48|0.0097988
08:26:48|0.009812
08:26:49|0.009812
08:26:51|0.009812
08:26:51|0.009812
08:26:52|0.009812
08:26:54|0.0098121
08:26:54|0.0098121
08:26:55|0.0098121
08:26:57|0.0098121
08:26:58|0.0098121
08:26:59|0.0098121
08:27:00|0.0098199
08:27:01|0.0098199
08:27:02|0.0098199
08:27:02|0.0098199
08:27:04|0.0098199
08:27:05|0.0098255
08:27:06|0.0098255
08:27:07|0.0098255
08:27:09|0.0098255
08:27:09|0.0098255
08:27:11|0.0098127
08:27:12|0.0098127
08:27:14|0.0098127
08:27:14|0.0098127
08:27:15|0.0098127
08:27:17|0.0098127
08:27:17|0.0098127
08:27:19|0.0098127
08:27:21|0.0098127
08:27:21|0.0098127
08:27:23|0.0098127
08:27:24|0.0098127
08:27:25|0.0098127
08:27:26|0.0098127
08:27:27|0.0098127
08:27:27|0.0098334
08:27:28|0.0098364
08:27:30|0.0098364
08:27:31|0.0098364
08:27:33|0.0098364
08:27:33|0.0098364
08:27:34|0.0098364
08:27:35|0.0098364
08:27:36|0.0098364
08:27:37|0.0098364
08:27:38|0.0098364
08:27:39|0.0098364
08:27:40|0.0098377
08:27:41|0.0098377
08:27:42|0.0098377
08:27:44|0.0098458
08:27:45|0.0098194
08:27:45|0.0098194
08:27:46|0.0098194
08:27:48|0.0098194
08:27:48|0.0098194
08:27:50|0.0098194
08:27:50|0.0098194
08:27:51|0.0098194
08:27:53|0.0098259
08:27:53|0.0098259
08:27:55|0.0098259
08:27:55|0.0098259
08:27:56|0.0098259
08:27:57|0.0098259
08:27:59|0.0098259
08:27:59|0.0098259
08:28:00|0.0098259
08:28:02|0.0098259
08:28:03|0.0098259
08:28:03|0.0098259
08:28:04|0.0098259
08:28:06|0.0098259
08:28:06|0.0098259
08:28:07|0.0098259
08:28:08|0.0098259
08:28:10|0.0098259
08:28:10|0.0098214
08:28:12|0.0097652
08:28:14|0.0097792
08:28:14|0.0097792
08:28:16|0.0097788
08:28:17|0.009779
08:28:18|0.009779
08:28:19|0.009779
08:28:21|0.00976
08:28:22|0.00976
08:28:23|0.00976
08:28:25|0.009764
08:28:26|0.009764
08:28:27|0.009764
08:28:28|0.009764
08:28:29|0.009764
08:28:30|0.009764
08:28:31|0.009764
08:28:33|0.009764
08:28:33|0.009764
08:28:34|0.009764
08:28:35|0.0097275
08:28:36|0.0097275
08:28:37|0.0097275
08:28:38|0.0097275
08:28:39|0.0097341
08:28:40|0.0097341
08:28:41|0.0097341
08:28:42|0.0097341
08:28:43|0.0097341
08:28:44|0.0097341
08:28:45|0.0097341
08:28:46|0.0097341
08:28:47|0.0097341
08:28:48|0.0097527
08:28:49|0.0097527
08:28:50|0.0097527
08:28:52|0.0097309
08:28:53|0.0097414
08:28:54|0.0097414
08:28:55|0.0097517
08:28:56|0.0097517
08:28:57|0.0097517
08:28:58|0.0097517
08:29:00|0.0097517
08:29:00|0.0097517
08:29:02|0.0097517
08:29:02|0.0097517
08:29:04|0.0097517
08:29:05|0.0097517
08:29:05|0.0097517
08:29:07|0.0097517
08:29:08|0.009754
08:29:09|0.009754
08:29:09|0.009754
08:29:10|0.009754
08:29:12|0.009754
08:29:12|0.009754
08:29:13|0.009754
08:29:15|0.009754
08:29:17|0.009754
08:29:17|0.009754
08:29:19|0.009754
08:29:20|0.009754
08:29:21|0.009754
08:29:23|0.009754
08:29:24|0.009754
08:29:25|0.009754
08:29:27|0.009754
08:29:27|0.009754
08:29:28|0.009754
08:29:29|0.009754
08:29:30|0.009754
08:29:31|0.009754
08:29:32|0.009754
08:29:33|0.009754
08:29:35|0.009754
08:29:36|0.009754
08:29:38|0.009754
08:29:39|0.0097327
08:29:40|0.0097327
08:29:41|0.0097327
08:29:41|0.0097211
08:29:43|0.0097185
08:29:44|0.0097185
08:29:44|0.0097185
08:29:47|0.0097213
08:29:47|0.0097213
08:29:48|0.0097213
08:29:50|0.0097213
08:29:50|0.0097213
08:29:51|0.0097213
08:29:52|0.0097213
08:29:54|0.0097213
08:29:55|0.0097213
08:29:56|0.0097213
08:29:56|0.0097213
08:29:57|0.0097213
08:29:59|0.0097213
08:29:59|0.0097213
08:30:01|0.0097213
08:30:02|0.0097213
08:30:02|0.0097213
08:30:03|0.0097213
08:30:04|0.0097213
08:30:05|0.0097213
08:30:06|0.0097213
08:30:08|0.0097158
08:30:08|0.0097158
08:30:09|0.0097135
08:30:11|0.0097135
08:30:11|0.0097135
08:30:12|0.0097135
08:30:14|0.0097135
08:30:16|0.0097135
08:30:16|0.0097135
08:30:18|0.0097135
08:30:18|0.0097135
08:30:20|0.0097105
08:30:21|0.0097104
08:30:22|0.0097104
08:30:23|0.0097104
08:30:25|0.0097104
08:30:26|0.0097104
08:30:27|0.0097104
08:30:28|0.0097104
08:30:30|0.0097104
08:30:30|0.0097104
08:30:31|0.0097104
08:30:32|0.0097104
08:30:34|0.0097104
08:30:34|0.0097104
08:30:35|0.0097104
08:30:36|0.009731
08:30:37|0.009731
08:30:38|0.009734
08:30:39|0.009734
08:30:40|0.009734
08:30:41|0.009734
08:30:43|0.009734
08:30:44|0.009734
08:30:45|0.009734
08:30:46|0.009734
08:30:47|0.009734
08:30:48|0.009734
08:30:49|0.009734
08:30:50|0.009734
08:30:51|0.0097074
08:30:52|0.0097074
08:30:53|0.0097074
08:30:54|0.0097074
08:30:55|0.0097074
08:30:56|0.0097074
08:30:57|0.0097074
08:30:58|0.0097074
08:30:59|0.0097074
08:31:00|0.0097074
08:31:01|0.0097031
08:31:02|0.0097031
08:31:03|0.0097031
08:31:04|0.0097031
08:31:05|0.0096945
08:31:06|0.0096945
08:31:07|0.0096945
08:31:08|0.0096945
08:31:09|0.0096945
08:31:10|0.0096945
08:31:11|0.0096944
08:31:12|0.0096944
08:31:13|0.0096944
08:31:14|0.0096944
08:31:16|0.0096944
08:31:16|0.0096944
08:31:18|0.0096944
08:31:19|0.0096944
08:31:20|0.0096944
08:31:22|0.0096944
08:31:23|0.0096944
08:31:24|0.0096944
08:31:26|0.0096944
08:31:27|0.0096944
08:31:28|0.0096944
08:31:30|0.0096944
08:31:30|0.0096944
08:31:31|0.0096944
08:31:32|0.0096944
08:31:33|0.0096944
08:31:35|0.0096944
08:31:36|0.0096794
08:31:37|0.0096794
08:31:38|0.0096794
08:31:39|0.0096794
08:31:40|0.0096794
08:31:41|0.0096794
08:31:41|0.0096794
08:31:44|0.0096686
08:31:44|0.0096682
08:31:45|0.0096682
08:31:46|0.0096682
08:31:47|0.0096682
08:31:48|0.0096682
08:31:49|0.0096682
08:31:51|0.0096682
08:31:52|0.0096682
08:31:52|0.0096682
08:31:53|0.0096682
08:31:56|0.0096682
08:31:56|0.0096682
08:31:57|0.0096628
08:31:59|0.0096628
08:32:01|0.0096628
08:32:02|0.0096594
08:32:03|0.0096592
08:32:04|0.0096592
08:32:04|0.0096592
08:32:05|0.0096592
08:32:07|0.0096592
08:32:07|0.0096592
08:32:09|0.0096592
08:32:09|0.0096592
08:32:10|0.0096592
08:32:12|0.0096592
08:32:13|0.0096592
08:32:14|0.0096592
08:32:14|0.0096592
08:32:16|0.0096592
08:32:17|0.0096592
08:32:19|0.0096575
08:32:20|0.0096575
08:32:20|0.0096575
08:32:22|0.0096575
08:32:22|0.0096575
08:32:24|0.0096575
08:32:25|0.0096575
08:32:26|0.0096523
08:32:27|0.0096523
08:32:28|0.0096523
08:32:28|0.0096523
08:32:29|0.0096523
08:32:30|0.0096523
08:32:32|0.0096523
08:32:33|0.0096523
08:32:34|0.0096523
08:32:35|0.0096523
08:32:36|0.0096523
08:32:38|0.0096523
08:32:39|0.0096523
08:32:40|0.0096523
08:32:40|0.0096523
08:32:42|0.0096523
08:32:43|0.0096523
08:32:43|0.0096523
08:32:45|0.0096523
08:32:45|0.0096523
08:32:47|0.0096523
08:32:48|0.0096523
08:32:48|0.0096523
08:32:50|0.0096523
08:32:50|0.0096523
08:32:52|0.0096523
08:32:52|0.0096523
08:32:54|0.0096523
08:32:55|0.0096523
08:32:56|0.0096523
08:32:57|0.0096523
08:32:58|0.0096523
08:32:59|0.0096523
08:33:00|0.0096523
08:33:01|0.0096523
08:33:02|0.0096523
08:33:02|0.0096523
08:33:04|0.0096523
08:33:05|0.0096523
08:33:07|0.0096523
08:33:07|0.0096523
08:33:09|0.0096523
08:33:09|0.0096523
08:33:11|0.0096523
08:33:12|0.0096523
08:33:13|0.0096523
08:33:13|0.0096523
08:33:14|0.0096523
08:33:15|0.0096523
08:33:16|0.0096523
08:33:17|0.0096523
08:33:19|0.0096523
08:33:20|0.0096523
08:33:21|0.0096523
08:33:22|0.0096454
08:33:22|0.0096454
08:33:24|0.0096454
08:33:25|0.0096454
08:33:26|0.0096315
08:33:27|0.0096315
08:33:28|0.0096315
08:33:29|0.0096315
08:33:30|0.0096315
08:33:31|0.0096315
08:33:33|0.0096315
08:33:34|0.0096315
08:33:34|0.0096315
08:33:35|0.0096315
08:33:37|0.0096315
08:33:38|0.0096315
08:33:39|0.0096315
08:33:40|0.0096315
08:33:41|0.0096315
08:33:42|0.0096315
08:33:43|0.0096315
08:33:44|0.0096594
08:33:45|0.0096594
08:33:46|0.0096594
08:33:47|0.0096594
08:33:48|0.0096594
08:33:49|0.0096594
08:33:50|0.0096594
08:33:51|0.0096594
08:33:52|0.0096594
08:33:53|0.0096594
08:33:54|0.0096594
08:33:55|0.0096594
08:33:56|0.0096594
08:33:57|0.0096425
08:33:58|0.0096425
08:33:59|0.0096425
08:34:00|0.009642
08:34:01|0.009642
08:34:03|0.009642
08:34:04|0.009642
08:34:05|0.009642
08:34:06|0.009642
08:34:08|0.009642
08:34:08|0.009642
08:34:09|0.009642
08:34:11|0.009642
08:34:12|0.009642
08:34:13|0.009642
08:34:13|0.009642
08:34:15|0.009642
08:34:16|0.009642
08:34:17|0.009642
08:34:17|0.009642
08:34:20|0.009642
08:34:21|0.0096362
08:34:22|0.0096362
08:34:23|0.0096362
08:34:24|0.0096362
08:34:26|0.0096362
08:34:27|0.0096362
08:34:28|0.00963
08:34:29|0.00963
08:34:30|0.00963
08:34:32|0.00963
08:34:32|0.00963
08:34:33|0.00963
08:34:34|0.00963
08:34:36|0.00963
08:34:37|0.00963
08:34:38|0.00963
08:34:39|0.00963
08:34:40|0.00963
08:34:41|0.00963
08:34:42|0.00963
08:34:43|0.00963
08:34:44|0.00963
08:34:45|0.00963
08:34:47|0.00963
08:34:47|0.00963
08:34:49|0.0096252
08:34:50|0.0096252
08:34:51|0.0096233
08:34:52|0.0096233
08:34:53|0.0096233
08:34:54|0.0096233
08:34:55|0.0096233
08:34:56|0.0096233
08:34:57|0.0096233
08:34:58|0.0096233
08:34:59|0.0096233
08:35:01|0.0096207
08:35:01|0.0096207
08:35:03|0.0096207
08:35:03|0.0096207
08:35:06|0.0096207
08:35:06|0.0096207
08:35:07|0.0096207
08:35:08|0.0096207
08:35:10|0.0096207
08:35:11|0.0096207
08:35:12|0.0096207
08:35:13|0.0096207
08:35:14|0.0096207
08:35:15|0.0096207
08:35:16|0.0096207
08:35:17|0.0096207
08:35:18|0.0096207
08:35:20|0.0096207
08:35:20|0.0096207
08:35:21|0.0096207
08:35:22|0.0096207
08:35:23|0.0096207
08:35:25|0.0096207
08:35:27|0.0096207
08:35:28|0.0096207
08:35:29|0.0096207
08:35:30|0.0096207
08:35:31|0.0096207
08:35:31|0.0096207
08:35:32|0.0096207
08:35:33|0.0096207
08:35:35|0.0096207
08:35:35|0.0096207
08:35:37|0.0096207
08:35:38|0.0096207
08:35:38|0.0096207
08:35:40|0.0096193
08:35:41|0.0096193
08:35:42|0.0096193
08:35:42|0.0096193
08:35:43|0.0096193
08:35:45|0.0096193
08:35:45|0.0096193
08:35:47|0.0096193
08:35:47|0.0096193
08:35:48|0.0096193
08:35:49|0.0096193
08:35:51|0.0096193
08:35:52|0.0096193
08:35:53|0.0096193
08:35:53|0.0096193
08:35:54|0.0096193
08:35:56|0.0096193
08:35:56|0.0096193
08:35:58|0.0096193
08:35:58|0.0096193
08:36:00|0.0096193
08:36:01|0.0096193
08:36:02|0.0096193
08:36:03|0.0096193
08:36:04|0.0096193
08:36:05|0.0096193
08:36:07|0.0096113
08:36:07|0.00961
08:36:09|0.00961
08:36:09|0.00961
08:36:10|0.00961
08:36:12|0.00961
08:36:13|0.00961
08:36:14|0.00961
08:36:14|0.00961
08:36:16|0.00961
08:36:17|0.00961
08:36:18|0.00961
08:36:19|0.00961
08:36:21|0.00961
08:36:21|0.00961
08:36:22|0.00961
08:36:23|0.00961
08:36:24|0.00961
08:36:25|0.00961
08:36:26|0.00961
08:36:27|0.00961
08:36:28|0.00961
08:36:29|0.00961
08:36:31|0.0096044
08:36:31|0.0096044
08:36:33|0.0096044
08:36:35|0.0096044
08:36:37|0.0096044
08:36:37|0.0096044
08:36:38|0.0096044
08:36:39|0.0096044
08:36:40|0.0096044
08:36:41|0.0096044
08:36:42|0.0096044
08:36:43|0.0096044
08:36:44|0.0095962
08:36:45|0.0095962
08:36:46|0.0095962
08:36:47|0.0095962
08:36:48|0.0095962
08:36:49|0.0095982
08:36:50|0.0095982
08:36:51|0.0095982
08:36:52|0.0095982
08:36:53|0.0095982
08:36:54|0.0095982
08:36:55|0.0095982
08:36:56|0.0095982
08:36:57|0.0095982
08:36:58|0.0095982
08:36:59|0.0095982
08:37:01|0.0095982
08:37:02|0.0095982
08:37:02|0.0095982
08:37:04|0.0095881
08:37:05|0.0095881
08:37:06|0.0095881
08:37:07|0.0095881
08:37:08|0.0095881
08:37:09|0.0095881
08:37:09|0.0095881
08:37:11|0.0095881
08:37:11|0.0095881
08:37:13|0.0095881
08:37:15|0.0095881
08:37:16|0.0095881
08:37:17|0.0095881
08:37:18|0.0095881
08:37:19|0.0095881
08:37:20|0.0095881
08:37:22|0.0095881
08:37:23|0.0095839
08:37:25|0.0095839
08:37:26|0.0095839
08:37:26|0.0095802
08:37:28|0.0095802
08:37:29|0.0095802
08:37:30|0.0095802
08:37:31|0.0095802
08:37:32|0.0095802
08:37:33|0.0095802
08:37:34|0.0095802
08:37:35|0.0095802
08:37:37|0.0095802
08:37:37|0.0095802
08:37:39|0.0095802
08:37:40|0.0095802
08:37:41|0.0095802
08:37:42|0.0095802
08:37:42|0.0095802
08:37:45|0.0095802
08:37:45|0.0095802
08:37:46|0.0095802
08:37:47|0.0095802
08:37:48|0.0095802
08:37:49|0.0095802
08:37:50|0.0095776
08:37:51|0.0095738
08:37:52|0.0095738
08:37:53|0.0095738
08:37:54|0.0095738
08:37:55|0.00957
08:37:56|0.00957
08:37:58|0.0095636
08:37:58|0.0095636
08:37:59|0.0095636
08:38:00|0.0095626
08:38:01|0.0095583
08:38:02|0.0095583
08:38:03|0.0095583
08:38:04|0.0095583
08:38:06|0.0095583
08:38:07|0.0095583
08:38:08|0.0095583
08:38:09|0.0095583
08:38:10|0.0095483
08:38:11|0.0095483
08:38:12|0.0095483
08:38:13|0.0095483
08:38:14|0.0095483
08:38:15|0.0095483
08:38:16|0.0095365
08:38:17|0.0095365
08:38:18|0.0095365
08:38:19|0.0095365
08:38:20|0.0095365
08:38:21|0.0095365
08:38:22|0.0095365
08:38:23|0.0095365
08:38:25|0.0095365
08:38:26|0.0095365
08:38:26|0.0095365
08:38:28|0.0095365
08:38:29|0.0095365
08:38:30|0.0095365
08:38:31|0.0095365
08:38:33|0.0095346
08:38:33|0.0095346
08:38:35|0.0095346
08:38:36|0.0095346
08:38:37|0.0095346
08:38:38|0.0095346
08:38:39|0.0095346
08:38:40|0.0095346
08:38:41|0.0095346
08:38:42|0.0095346
08:38:43|0.0095346
08:38:44|0.0095346
08:38:45|0.0095346
08:38:47|0.0095346
08:38:47|0.0095346
08:38:49|0.0095346
08:38:50|0.0095346
08:38:51|0.0095346
08:38:52|0.0095346
08:38:52|0.0095346
08:38:54|0.0095346
08:38:55|0.0095346
08:38:56|0.0095346
08:38:58|0.0095346
08:38:59|0.0095294
08:39:01|0.0095294
08:39:02|0.0095294
08:39:03|0.0095255
08:39:04|0.0095255
08:39:05|0.0095226
08:39:06|0.0095226
08:39:07|0.0095226
08:39:08|0.0095226
08:39:09|0.0095226
08:39:11|0.0095202
08:39:12|0.0095202
08:39:12|0.0095365
08:39:13|0.0095365
08:39:14|0.0095365
08:39:15|0.0095365
08:39:16|0.0095365
08:39:17|0.0095
08:39:18|0.0095171
08:39:20|0.0095171
08:39:21|0.0095171
08:39:22|0.0095171
08:39:23|0.0095171
08:39:24|0.0095171
08:39:25|0.0095171
08:39:27|0.0095171
08:39:29|0.0095171
08:39:29|0.0095171
08:39:31|0.0095171
08:39:32|0.0095171
08:39:33|0.0095171
08:39:35|0.0095171
08:39:35|0.0095171
08:39:37|0.0095171
08:39:39|0.0095171
08:39:40|0.0095171
08:39:41|0.0095171
08:39:42|0.0095171
08:39:44|0.0095171
08:39:44|0.0095171
08:39:45|0.0095171
08:39:46|0.0095171
08:39:47|0.0095171
08:39:48|0.0095171
08:39:49|0.0095171
08:39:50|0.0095171
08:39:51|0.0095171
08:39:52|0.0095171
08:39:53|0.0095171
08:39:54|0.0095171
08:39:56|0.0095091
08:39:57|0.0095091
08:39:59|0.0095091
08:40:00|0.0095091
08:40:01|0.0095091
08:40:01|0.0095091
08:40:04|0.0095091
08:40:05|0.0095183
08:40:05|0.0095183
08:40:06|0.0095183
08:40:08|0.0095183
08:40:09|0.0095183
08:40:10|0.0095183
08:40:11|0.0095183
08:40:12|0.0095183
08:40:13|0.0095183
08:40:14|0.0095183
08:40:17|0.0095068
08:40:17|0.0095068
08:40:18|0.0095068
08:40:19|0.0095068
08:40:20|0.0095068
08:40:21|0.0095068
08:40:22|0.0095068
08:40:23|0.0095068
08:40:24|0.0095068
08:40:26|0.0095068
08:40:27|0.0095068
08:40:28|0.0095068
08:40:30|0.0095068
08:40:31|0.0095068
08:40:33|0.0095068
08:40:33|0.0095068
08:40:35|0.0095068
08:40:36|0.0095068
08:40:37|0.0095068
08:40:38|0.0095068
08:40:39|0.0095068
08:40:41|0.0095068
08:40:42|0.0095068
08:40:43|0.0095068
08:40:44|0.0095068
08:40:44|0.0095069
08:40:47|0.0095069
08:40:47|0.0095069
08:40:48|0.0095069
08:40:49|0.0095069
08:40:50|0.0095069
08:40:52|0.0095069
08:40:53|0.0095069
08:40:54|0.0095069
08:40:56|0.0095069
08:40:56|0.0095069
08:40:58|0.0095069
08:40:59|0.0095069
08:41:00|0.0095069
08:41:01|0.0095069
08:41:02|0.0095069
08:41:03|0.0095069
08:41:04|0.0095069
08:41:06|0.0095069
08:41:07|0.0095069
08:41:07|0.0095069
08:41:08|0.0095069
08:41:10|0.0095069
08:41:10|0.0095069
08:41:11|0.0095069
08:41:13|0.0095069
08:41:14|0.0095069
08:41:15|0.0095069
08:41:15|0.0095069
08:41:17|0.0095069
08:41:17|0.0095305
08:41:18|0.0095305
08:41:21|0.0095305
08:41:21|0.0095305
08:41:22|0.0095305
08:41:23|0.0095305
08:41:25|0.0095305
08:41:26|0.0095305
08:41:28|0.0095305
08:41:28|0.0095305
08:41:29|0.0095305
08:41:31|0.0095305
08:41:31|0.0095305
08:41:32|0.0095305
08:41:34|0.0095305
08:41:36|0.0095305
08:41:37|0.0095305
08:41:38|0.0095305
08:41:39|0.0095305
08:41:39|0.0095305
08:41:41|0.0095305
08:41:42|0.0095305
08:41:43|0.0095305
08:41:44|0.0095305
08:41:45|0.0095305
08:41:47|0.0095068
08:41:47|0.0095068
08:41:49|0.0095068
08:41:50|0.0095068
08:41:50|0.0095068
08:41:51|0.0095016
08:41:52|0.0095016
08:41:53|0.0095016
08:41:55|0.0095238
08:41:56|0.0095238
08:41:57|0.0095238
08:41:58|0.0095238
08:41:59|0.0095238
08:42:00|0.0095238
08:42:01|0.0095238
08:42:02|0.0095238
08:42:03|0.0095238
08:42:04|0.0095238
08:42:05|0.0095238
08:42:06|0.0095238
08:42:07|0.0095238
08:42:08|0.0095294
08:42:09|0.0095391
08:42:10|0.0095391
08:42:11|0.0095238
08:42:12|0.0095238
08:42:13|0.0095238
08:42:14|0.0095238
08:42:15|0.0095238
08:42:16|0.0095238
08:42:17|0.0095238
08:42:18|0.0095238
08:42:19|0.0095238
08:42:20|0.0095238
08:42:21|0.0095238
08:42:22|0.0095238
08:42:23|0.0095238
08:42:25|0.0095238
08:42:25|0.0095238
08:42:27|0.0095238
08:42:29|0.0095238
08:42:29|0.0095258
08:42:30|0.0095258
08:42:31|0.0095258
08:42:32|0.0095258
08:42:33|0.0095258
08:42:34|0.0095258
08:42:36|0.0095258
08:42:36|0.0095258
08:42:38|0.0095258
08:42:39|0.0095258
08:42:40|0.0095258
08:42:42|0.0095258
08:42:42|0.0095258
08:42:43|0.0095258
08:42:44|0.0095258
08:42:45|0.0095258
08:42:46|0.0095258
08:42:47|0.0095258
08:42:48|0.0095258
08:42:49|0.0095258
08:42:50|0.0095258
08:42:51|0.0095258
08:42:52|0.0095258
08:42:53|0.0095258
08:42:54|0.0095258
08:42:55|0.0095258
08:42:56|0.0095258
08:42:57|0.0095258
08:42:58|0.0095258
08:42:59|0.0095258
08:43:00|0.0095258
08:43:01|0.0095258
08:43:02|0.0095258
08:43:03|0.0095258
08:43:04|0.0095258
08:43:05|0.0095258
08:43:06|0.0095258
08:43:07|0.0095258
08:43:09|0.0095258
08:43:10|0.0095366
08:43:11|0.0095366
08:43:12|0.0095366
08:43:13|0.0095366
08:43:14|0.0095366
08:43:15|0.0095366
08:43:16|0.0095366
08:43:17|0.0095366
08:43:18|0.0095366
08:43:19|0.0095366
08:43:20|0.0095366
08:43:21|0.0095366
08:43:22|0.0095366
08:43:23|0.0095366
08:43:24|0.0095366
08:43:25|0.0095366
08:43:26|0.0095366
08:43:27|0.0095366
08:43:28|0.0095366
08:43:29|0.0095366
08:43:30|0.0095366
08:43:31|0.0095366
08:43:32|0.0095366
08:43:33|0.0095366
08:43:34|0.0095366
08:43:35|0.0095366
08:43:37|0.0095366
08:43:38|0.0095366
08:43:40|0.0095366
08:43:40|0.0095366
08:43:41|0.0095366
08:43:43|0.0095366
08:43:45|0.0095366
08:43:45|0.0095366
08:43:47|0.0095366
08:43:47|0.0095366
08:43:48|0.0095366
08:43:49|0.0095366
08:43:50|0.0095366
08:43:52|0.0095366
08:43:54|0.0095366
08:43:54|0.0095366
08:43:56|0.0095366
08:43:57|0.0095366
08:43:58|0.0095366
08:43:58|0.0095366
08:43:59|0.0095366
08:44:01|0.0095366
08:44:02|0.0095366
08:44:03|0.0095366
08:44:04|0.0095258
08:44:05|0.0095258
08:44:05|0.0095258
08:44:07|0.0095258
08:44:08|0.0095238
08:44:08|0.0095206
08:44:09|0.0095167
08:44:11|0.0095167
08:44:12|0.0095167
08:44:13|0.0095167
08:44:15|0.0095167
08:44:15|0.0095167
08:44:16|0.0095167
08:44:18|0.0095167
08:44:18|0.0095167
08:44:19|0.0095167
08:44:21|0.0095167
08:44:21|0.0095167
08:44:22|0.0095118
08:44:23|0.0095118
08:44:25|0.0095118
08:44:25|0.0095118
08:44:26|0.0095118
08:44:27|0.0095118
08:44:28|0.0095118
08:44:29|0.0095118
08:44:31|0.0095118
08:44:31|0.0095118
08:44:33|0.0095118
08:44:34|0.0095118
08:44:35|0.0095118
08:44:36|0.0095118
08:44:38|0.0095118
08:44:38|0.0095118
08:44:39|0.0095118
08:44:41|0.0095118
08:44:42|0.0095118
08:44:43|0.0095118
08:44:45|0.0095118
08:44:46|0.0095118
08:44:46|0.0095118
08:44:48|0.0095118
08:44:48|0.0095118
08:44:50|0.0095118
08:44:52|0.0095118
08:44:53|0.0095027
08:44:54|0.0095027
08:44:55|0.0095027
08:44:56|0.0095027
08:44:57|0.0095027
08:44:58|0.0095027
08:44:59|0.0095027
08:45:00|0.0095027
08:45:01|0.0095027
08:45:02|0.0095027
08:45:03|0.0095027
08:45:04|0.0095027
08:45:05|0.0095027
08:45:06|0.0095027
08:45:07|0.0095027
08:45:09|0.0095027
08:45:10|0.0095027
08:45:11|0.0095027
08:45:12|0.0095027
08:45:13|0.0095027
08:45:14|0.0095027
08:45:15|0.0095027
08:45:16|0.0095027
08:45:17|0.0095027
08:45:19|0.0095027
08:45:19|0.0095027
08:45:20|0.0095027
08:45:21|0.0095027
08:45:22|0.0095027
08:45:23|0.0095027
08:45:24|0.0095027
08:45:25|0.0095027
08:45:27|0.0095027
08:45:28|0.0094941
08:45:29|0.0094941
08:45:31|0.0094941
08:45:31|0.0094941
08:45:33|0.0094941
08:45:34|0.0094941
08:45:35|0.0094941
08:45:36|0.0094941
08:45:38|0.0094941
08:45:39|0.0094941
08:45:40|0.0094941
08:45:41|0.0094941
08:45:41|0.0094941
08:45:43|0.0094941
08:45:44|0.0094941
08:45:44|0.0094941
08:45:46|0.0094941
08:45:46|0.0094941
08:45:48|0.0094941
08:45:49|0.0094941
08:45:49|0.0094941
08:45:50|0.0094941
08:45:51|0.0094941
08:45:52|0.0094941
08:45:54|0.0094941
08:45:54|0.0094941
08:45:56|0.0094941
08:45:57|0.0094941
08:45:58|0.0094941
08:45:59|0.0094941
08:46:00|0.0094941
08:46:01|0.0094941
08:46:02|0.0094941
08:46:03|0.0094941
08:46:04|0.0094941
08:46:05|0.0094941
08:46:06|0.0094941
08:46:07|0.0094941
08:46:08|0.0094941
08:46:09|0.0094941
08:46:10|0.0094941
08:46:11|0.0094941
08:46:12|0.0095071
08:46:13|0.0095071
08:46:14|0.0095071
08:46:15|0.0095071
08:46:16|0.0095071
08:46:17|0.0095071
08:46:18|0.0095071
08:46:19|0.0095071
08:46:20|0.0095071
08:46:21|0.0095071
08:46:22|0.0095071
08:46:23|0.0095071
08:46:24|0.0095071
08:46:25|0.0095071
08:46:26|0.0095071
08:46:27|0.0095071
08:46:28|0.0095071
08:46:29|0.0095071
08:46:31|0.0095071
08:46:32|0.0095071
08:46:33|0.0095071
08:46:35|0.0095071
08:46:36|0.0095071
08:46:37|0.0095071
08:46:39|0.0095071
08:46:39|0.0095071
08:46:40|0.0095071
08:46:41|0.0095071
08:46:42|0.0095071
08:46:43|0.0095071
08:46:44|0.0095071
08:46:45|0.0095071
08:46:46|0.0095071
08:46:47|0.0095071
08:46:48|0.0095125
08:46:49|0.0095125
08:46:50|0.0095125
08:46:51|0.0094893
08:46:52|0.0094893
08:46:53|0.0094893
08:46:54|0.0094893
08:46:55|0.0094893
08:46:56|0.0094893
08:46:57|0.0094893
08:46:58|0.0094893
08:46:59|0.0094893
08:47:00|0.0094893
08:47:01|0.0094893
08:47:03|0.0094893
08:47:05|0.0094893
08:47:06|0.0094893
08:47:07|0.0094893
08:47:08|0.0094893
08:47:09|0.0094893
08:47:10|0.0095098
08:47:11|0.0095098
08:47:12|0.0095098
08:47:13|0.0095098
08:47:14|0.0095098
08:47:15|0.0095098
08:47:16|0.0095098
08:47:17|0.0095098
08:47:18|0.0095098
08:47:19|0.0095098
08:47:20|0.0095098
08:47:22|0.0095098
08:47:22|0.0095098
08:47:24|0.0095098
08:47:25|0.0095098
08:47:25|0.0095098
08:47:27|0.0095098
08:47:27|0.0095098
08:47:28|0.0095098
08:47:29|0.0095098
08:47:31|0.0095098
08:47:32|0.0095098
08:47:33|0.0095098
08:47:34|0.0095098
08:47:35|0.0095098
08:47:36|0.0095098
08:47:37|0.0095098
08:47:38|0.0095098
08:47:40|0.0095098
08:47:41|0.0095098
08:47:42|0.0095098
08:47:43|0.0095098
08:47:44|0.0094893
08:47:45|0.0094893
08:47:46|0.0094893
08:47:47|0.0094893
08:47:48|0.0094893
08:47:49|0.0094893
08:47:49|0.0094893
08:47:51|0.0094893
08:47:52|0.0094893
08:47:53|0.0094893
08:47:54|0.0094871
08:47:55|0.0094834
08:47:57|0.0094834
08:47:58|0.0094831
08:47:59|0.0094831
08:48:00|0.0094829
08:48:01|0.0094829
08:48:03|0.0094819
08:48:04|0.0094819
08:48:05|0.0094767
08:48:06|0.0094728
08:48:07|0.0094728
08:48:08|0.0094728
08:48:09|0.0094728
08:48:10|0.0094728
08:48:11|0.0094728
08:48:12|0.0094728
08:48:13|0.0094545
08:48:14|0.0094545
08:48:15|0.0094545
08:48:16|0.0094545
08:48:17|0.0094542
08:48:18|0.0094542
08:48:19|0.0094542
08:48:20|0.0094728
08:48:21|0.0094542
08:48:22|0.0094486
08:48:23|0.0094486
08:48:24|0.0094486
08:48:25|0.0094486
08:48:26|0.0094486
08:48:27|0.0094486
08:48:28|0.0094486
08:48:29|0.0094534
08:48:30|0.0094534
08:48:31|0.0094534
08:48:32|0.0094534
08:48:34|0.0094534
08:48:35|0.0094534
08:48:35|0.0094485
08:48:37|0.0094485
08:48:37|0.0094485
08:48:38|0.0094485
08:48:39|0.0094485
08:48:41|0.0094485
08:48:41|0.0094485
08:48:43|0.0094485
08:48:44|0.0094485
08:48:45|0.0094485
08:48:46|0.0094485
08:48:47|0.0094485
08:48:48|0.0094485
08:48:49|0.0094485
08:48:50|0.0094485
08:48:51|0.0094485
08:48:52|0.0094485
08:48:53|0.0094485
08:48:54|0.0094485
08:48:55|0.0094485
08:48:57|0.0094485
08:48:58|0.0094485
08:48:59|0.0094485
08:49:00|0.0094485
08:49:01|0.0094485
08:49:02|0.0094485
08:49:02|0.0094485
08:49:04|0.0094485
08:49:04|0.0094424
08:49:06|0.0094424
08:49:07|0.0094424
08:49:09|0.0094424
08:49:09|0.0094424
08:49:10|0.0094584
08:49:11|0.0094666
08:49:12|0.0094666
08:49:13|0.0094666
08:49:14|0.0094666
08:49:15|0.0094666
08:49:16|0.0094719
08:49:17|0.0094783
08:49:18|0.0094783
08:49:19|0.0094783
08:49:20|0.0094783
08:49:21|0.0095065
08:49:22|0.0095065
08:49:23|0.0095065
08:49:24|0.0095145
08:49:25|0.0095357
08:49:26|0.0095352
08:49:27|0.0095352
08:49:28|0.0095352
08:49:29|0.0095398
08:49:30|0.0095446
08:49:31|0.0095473
08:49:32|0.0095513
08:49:33|0.0095542
08:49:34|0.0095542
08:49:35|0.0095542
08:49:37|0.0095395
08:49:39|0.0095395
08:49:40|0.0095305
08:49:41|0.0095305
08:49:42|0.0095203
08:49:43|0.0095203
08:49:44|0.0095203
08:49:45|0.0095203
08:49:46|0.0095074
08:49:47|0.0095074
08:49:48|0.0095074
08:49:49|0.0095074
08:49:50|0.0095074
08:49:51|0.0095074
08:49:52|0.0095074
08:49:53|0.0095074
08:49:54|0.0095074
08:49:55|0.0095074
08:49:56|0.0095074
08:49:58|0.0095074
08:49:59|0.0095074
08:50:00|0.0095074
08:50:01|0.0095074
08:50:02|0.0095074
08:50:04|0.0095074
08:50:05|0.0095074
08:50:06|0.0095074
08:50:07|0.0095074
08:50:08|0.0095074
08:50:09|0.0095242
08:50:10|0.0095242
08:50:11|0.0095448
08:50:12|0.0095448
08:50:13|0.0095448
08:50:14|0.0095448
08:50:15|0.0095448
08:50:16|0.0095448
08:50:17|0.0095448
08:50:18|0.0095448
08:50:19|0.009531
08:50:20|0.009531
08:50:21|0.009531
08:50:22|0.009531
08:50:23|0.0095143
08:50:24|0.0095143
08:50:25|0.0095143
08:50:26|0.0095143
08:50:27|0.0095143
08:50:28|0.0095143
08:50:29|0.0095143
08:50:30|0.0095143
08:50:31|0.0095143
08:50:32|0.0095143
08:50:33|0.0095143
08:50:35|0.0095143
08:50:36|0.0095143
08:50:37|0.0095143
08:50:38|0.0095143
08:50:39|0.0095143
08:50:40|0.0095143
08:50:42|0.0095143
08:50:43|0.0095143
08:50:45|0.0095143
08:50:45|0.0095143
08:50:46|0.0095143
08:50:47|0.0095143
08:50:49|0.0095143
08:50:50|0.0095143
08:50:51|0.0095143
08:50:52|0.0095143
08:50:53|0.0095143
08:50:55|0.0095143
08:50:55|0.0095143
08:50:57|0.0095143
08:50:59|0.0095143
08:50:59|0.0095143
08:51:00|0.0095143
08:51:01|0.0095143
08:51:02|0.0095143
08:51:03|0.0095143
08:51:04|0.0095143
08:51:05|0.0095143
08:51:06|0.0095143
08:51:07|0.0095143
08:51:08|0.0095143
08:51:10|0.0095143
08:51:11|0.0095143
08:51:12|0.0095143
08:51:13|0.0095143
08:51:14|0.0095143
08:51:15|0.0095143
08:51:16|0.0095143
08:51:17|0.0095143
08:51:18|0.0095143
08:51:19|0.0095143
08:51:20|0.0095143
08:51:21|0.0095143
08:51:22|0.0095143
08:51:23|0.0095143
08:51:24|0.0095143
08:51:25|0.0095143
08:51:26|0.0095143
08:51:27|0.0095143
08:51:28|0.0095143
08:51:29|0.0095143
08:51:30|0.0095143
08:51:31|0.0095143
08:51:32|0.0095143
08:51:33|0.0095143
08:51:34|0.0095143
08:51:35|0.0095143
08:51:37|0.0095143
08:51:38|0.0095143
08:51:39|0.0095143
08:51:41|0.0095143
08:51:41|0.0095143
08:51:43|0.0095143
08:51:44|0.0095143
08:51:46|0.0095143
08:51:47|0.0095143
08:51:48|0.0095143
08:51:49|0.0095143
08:51:50|0.0095143
08:51:51|0.0095143
08:51:53|0.0095143
08:51:53|0.0095143
08:51:54|0.0095143
08:51:55|0.0095143
08:51:56|0.0095143
08:51:57|0.0095143
08:51:58|0.0095018
08:52:00|0.0095018
08:52:01|0.0095018
08:52:02|0.0095018
08:52:03|0.0095018
08:52:04|0.0095018
08:52:05|0.0095018
08:52:05|0.0095018
08:52:07|0.0095018
08:52:08|0.0095018
08:52:09|0.0095018
08:52:09|0.0095018
08:52:11|0.0095018
08:52:12|0.0095018
08:52:13|0.0095018
08:52:14|0.0095018
08:52:15|0.0095018
08:52:16|0.0095018
08:52:17|0.0094858
08:52:18|0.0094858
08:52:19|0.0094831
08:52:20|0.0094831
08:52:21|0.0094831
08:52:21|0.0094831
08:52:22|0.0094831
08:52:24|0.0094831
08:52:26|0.0094831
08:52:27|0.0094809
08:52:28|0.0094809
08:52:28|0.0094809
08:52:29|0.0094809
08:52:30|0.0094783
08:52:32|0.0094783
08:52:32|0.0094783
08:52:33|0.0094783
08:52:34|0.0094783
08:52:37|0.0094783
08:52:38|0.0094718
08:52:39|0.0094718
08:52:40|0.0094718
08:52:42|0.0094718
08:52:42|0.009469
08:52:44|0.009469
08:52:45|0.009469
08:52:46|0.009469
08:52:48|0.009467
08:52:48|0.009467
08:52:50|0.009467
08:52:51|0.009467
08:52:52|0.009467
08:52:53|0.009467
08:52:55|0.009467
08:52:56|0.009467
08:52:57|0.009467
08:52:57|0.009467
08:52:59|0.009467
08:52:59|0.009467
08:53:01|0.009467
08:53:02|0.009467
08:53:03|0.009467
08:53:05|0.0094618
08:53:05|0.0094618
08:53:07|0.0094618
08:53:07|0.0094618
08:53:08|0.0094618
08:53:09|0.0094618
08:53:10|0.0094618
08:53:12|0.0094618
08:53:12|0.0094618
08:53:13|0.0094618
08:53:14|0.0094618
08:53:15|0.0094618
08:53:17|0.0094618
08:53:18|0.0094618
08:53:18|0.0094618
08:53:19|0.0094618
08:53:20|0.0094618
08:53:22|0.0094618
08:53:22|0.0094618
08:53:23|0.0094618
08:53:24|0.0094618
08:53:26|0.0094618
08:53:26|0.0094618
08:53:28|0.0094618
08:53:29|0.0094618
08:53:30|0.0094618
08:53:30|0.0094618
08:53:32|0.0094618
08:53:32|0.0094618
08:53:34|0.0094618
08:53:34|0.0094618
08:53:36|0.0094618
08:53:38|0.0094618
08:53:39|0.0094618
08:53:41|0.0094618
08:53:42|0.0094618
08:53:42|0.0094618
08:53:43|0.0094618
08:53:45|0.0094618
08:53:46|0.0094618
08:53:47|0.0094618
08:53:48|0.0094618
08:53:49|0.0094618
08:53:51|0.0094618
08:53:52|0.0094618
08:53:53|0.0094618
08:53:53|0.0094618
08:53:54|0.0094618
08:53:56|0.0094618
08:53:57|0.0094618
08:53:58|0.0094618
08:53:59|0.0094566
08:54:01|0.0094757
08:54:02|0.0094757
08:54:04|0.0094757
08:54:04|0.0094757
08:54:05|0.0094757
08:54:06|0.0094757
08:54:07|0.0094757
08:54:09|0.0094424
08:54:10|0.0094424
08:54:10|0.0094424
08:54:12|0.0094424
08:54:13|0.0094424
08:54:13|0.0094424
08:54:15|0.0094424
08:54:16|0.0094424
08:54:17|0.0094424
08:54:18|0.0094424
08:54:19|0.0094424
08:54:20|0.009422
08:54:21|0.009422
08:54:21|0.009422
08:54:22|0.0094084
08:54:24|0.0094084
08:54:25|0.0094084
08:54:26|0.0094084
08:54:27|0.0093957
08:54:28|0.0093957
08:54:29|0.0093957
08:54:29|0.0093957
08:54:31|0.0093957
08:54:31|0.0093957
08:54:33|0.0093957
08:54:34|0.0093957
08:54:34|0.0093907
08:54:36|0.0093907
08:54:37|0.0093907
08:54:39|0.0093907
08:54:40|0.0093907
08:54:41|0.0093907
08:54:42|0.0093907
08:54:43|0.0093907
08:54:44|0.0093907
08:54:45|0.0093907
08:54:46|0.0093907
08:54:47|0.0093907
08:54:48|0.0093907
08:54:49|0.0093907
08:54:50|0.0093907
08:54:51|0.0093907
08:54:52|0.0093907
08:54:54|0.0093907
08:54:55|0.0093907
08:54:56|0.0094111
08:54:57|0.0094111
08:54:59|0.0094111
08:54:59|0.0094111
08:55:00|0.0094111
08:55:01|0.0094166
08:55:02|0.0094166
08:55:03|0.0094166
08:55:04|0.0094166
08:55:05|0.0094166
08:55:06|0.0094166
08:55:07|0.0094166
08:55:08|0.0094166
08:55:09|0.0094166
08:55:10|0.0094166
08:55:11|0.0094166
08:55:12|0.0094166
08:55:13|0.0094166
08:55:14|0.0094166
08:55:16|0.0094166
08:55:16|0.0094166
08:55:17|0.0094166
08:55:18|0.0094166
08:55:19|0.009429
08:55:20|0.009429
08:55:21|0.009429
08:55:22|0.009429
08:55:23|0.009429
08:55:24|0.009429
08:55:25|0.009429
08:55:27|0.009429
08:55:28|0.009429
08:55:29|0.0094424
08:55:29|0.0094424
08:55:31|0.0094424
08:55:31|0.0094424
08:55:33|0.0094424
08:55:33|0.0094595
08:55:34|0.0094595
08:55:36|0.0094595
08:55:37|0.0094595
08:55:38|0.0094595
08:55:39|0.0094595
08:55:41|0.0094595
08:55:42|0.0094595
08:55:44|0.0094595
08:55:45|0.0094595
08:55:46|0.0094595
08:55:47|0.0094595
08:55:48|0.0094595
08:55:49|0.0094595
08:55:51|0.0094595
08:55:52|0.0094595
08:55:53|0.0094595
08:55:55|0.0094595
08:55:55|0.0094595
08:55:56|0.0094595
08:55:58|0.0094595
08:55:59|0.0094595
08:56:00|0.0094595
08:56:01|0.0094595
08:56:03|0.0094595
08:56:04|0.0094595
08:56:05|0.0094595
08:56:06|0.0094595
08:56:07|0.0094595
08:56:08|0.0094595
08:56:09|0.0094595
08:56:10|0.0094595
08:56:11|0.0094595
08:56:12|0.0094595
08:56:13|0.0094595
08:56:14|0.0094595
08:56:15|0.0094595
08:56:16|0.0094595
08:56:17|0.0094595
08:56:18|0.0094595
08:56:19|0.0094595
08:56:20|0.0094595
08:56:21|0.0094595
08:56:22|0.0094346
08:56:23|0.0094346
08:56:24|0.0094346
08:56:25|0.0094346
08:56:26|0.0094346
08:56:27|0.0094294
08:56:28|0.0094294
08:56:29|0.0094294
08:56:30|0.0094294
08:56:31|0.0094294
08:56:32|0.0094242
08:56:33|0.0094242
08:56:34|0.0094242
08:56:35|0.0094242
08:56:36|0.0094242
08:56:37|0.0094242
08:56:38|0.0094242
08:56:39|0.0094242
08:56:40|0.0094242
08:56:41|0.0094242
08:56:42|0.009419
08:56:43|0.009419
08:56:45|0.009419
08:56:46|0.0094138
08:56:47|0.0094138
08:56:48|0.0094138
08:56:49|0.0094138
08:56:50|0.0094138
08:56:51|0.0094138
08:56:53|0.0094138
08:56:54|0.0094138
08:56:55|0.0094138
08:56:56|0.0094138
08:56:57|0.0094138
08:56:58|0.0094138
08:56:59|0.0094138
08:57:00|0.0094138
08:57:01|0.0094138
08:57:03|0.0094138
08:57:03|0.0094138
08:57:05|0.0094138
08:57:05|0.0094138
08:57:07|0.0094138
08:57:08|0.0094138
08:57:09|0.0094138
08:57:11|0.0094138
08:57:11|0.0094138
08:57:12|0.0094138
08:57:14|0.0094138
08:57:14|0.0094138
08:57:15|0.0094138
08:57:16|0.0094138
08:57:17|0.0094138
08:57:18|0.0094138
08:57:19|0.0094138
08:57:20|0.0094138
08:57:21|0.0094138
08:57:23|0.0094138
08:57:24|0.0093999
08:57:25|0.0093999
08:57:25|0.0093999
08:57:27|0.0093999
08:57:28|0.0093999
08:57:29|0.0093999
08:57:30|0.0093999
08:57:31|0.0093999
08:57:32|0.0093999
08:57:34|0.0093999
08:57:35|0.0093999
08:57:36|0.0093999
08:57:36|0.0093999
08:57:37|0.0093999
08:57:39|0.0093999
08:57:39|0.0093999
08:57:41|0.0093999
08:57:43|0.0093999
08:57:44|0.0093999
08:57:44|0.0093999
08:57:45|0.0093999
08:57:46|0.0093999
08:57:48|0.0093999
08:57:49|0.0093999
08:57:50|0.0093999
08:57:51|0.0093999
08:57:52|0.0093999
08:57:53|0.0093999
08:57:54|0.0093999
08:57:55|0.0093999
08:57:56|0.0093999
08:57:57|0.0093999
08:57:58|0.0093999
08:57:59|0.0093999
08:58:00|0.0093999
08:58:01|0.0093999
08:58:02|0.0093999
08:58:03|0.0093999
08:58:04|0.0093999
08:58:05|0.0093999
08:58:06|0.0093999
08:58:07|0.0093999
08:58:08|0.0093999
08:58:09|0.0093999
08:58:10|0.0093999
08:58:11|0.0093999
08:58:12|0.0093999
08:58:13|0.0093999
08:58:14|0.0093999
08:58:15|0.0093999
08:58:16|0.0093999
08:58:17|0.0093999
08:58:18|0.0093999
08:58:19|0.0093999
08:58:20|0.0093892
08:58:21|0.0093892
08:58:22|0.0093892
08:58:23|0.0093892
08:58:24|0.0093892
08:58:25|0.0093892
08:58:26|0.0093892
08:58:27|0.0093892
08:58:28|0.0093892
08:58:29|0.0093892
08:58:30|0.0093892
08:58:31|0.0093892
08:58:32|0.0093846
08:58:33|0.0093846
08:58:34|0.0093846
08:58:35|0.0093846
08:58:36|0.0093846
08:58:37|0.0093846
08:58:39|0.0093846
08:58:39|0.0093846
08:58:40|0.0093846
08:58:42|0.0093846
08:58:44|0.0093846
08:58:46|0.0093846
08:58:46|0.0093846
08:58:47|0.0093846
08:58:48|0.0093846
08:58:50|0.0093846
08:58:50|0.0093846
08:58:52|0.0093846
08:58:53|0.0093846
08:58:55|0.0093846
08:58:56|0.0093846
08:58:57|0.0093846
08:58:59|0.0093846
08:58:59|0.0093846
08:59:01|0.0093846
08:59:01|0.0093846
08:59:02|0.0093846
08:59:03|0.0093846
08:59:05|0.0093846
08:59:06|0.0093846
08:59:07|0.0093846
08:59:08|0.0093846
08:59:09|0.0093846
08:59:10|0.0093846
08:59:11|0.0093846
08:59:12|0.0093846
08:59:13|0.0093846
08:59:14|0.0093846
08:59:15|0.0093846
08:59:16|0.0093846
08:59:17|0.0093846
08:59:18|0.0093846
08:59:19|0.0093846
08:59:20|0.0093846
08:59:21|0.0093846
08:59:23|0.009412
08:59:25|0.009412
08:59:25|0.009412
08:59:26|0.009412
08:59:27|0.009412
08:59:28|0.009412
08:59:29|0.009412
08:59:30|0.009412
08:59:31|0.009412
08:59:32|0.009412
08:59:34|0.009412
08:59:34|0.009412
08:59:35|0.009412
08:59:36|0.009412
08:59:37|0.009412
08:59:38|0.009412
08:59:39|0.009412
08:59:40|0.009412
08:59:41|0.009412
08:59:43|0.009412
08:59:45|0.009412
08:59:47|0.009412
08:59:47|0.009412
08:59:48|0.009412
08:59:50|0.009412
08:59:52|0.009412
08:59:52|0.009412
08:59:55|0.009412
08:59:56|0.009412
08:59:57|0.009412
08:59:59|0.009412
09:00:00|0.009412
09:00:02|0.009412
09:00:02|0.009412
09:00:04|0.009412
09:00:06|0.009412
09:00:06|0.009412
09:00:07|0.009412
09:00:08|0.009412
09:00:09|0.009412
09:00:10|0.009412
09:00:11|0.009412
09:00:12|0.009412
09:00:13|0.009412
09:00:15|0.009412
09:00:16|0.009412
09:00:17|0.009412
09:00:17|0.009412
09:00:19|0.009412
09:00:20|0.009412
09:00:22|0.009412
09:00:22|0.009412
09:00:23|0.009412
09:00:24|0.009412
09:00:25|0.009412
09:00:26|0.009412
09:00:27|0.009412
09:00:28|0.009412
09:00:29|0.009412
09:00:30|0.009412
09:00:32|0.009412
09:00:32|0.009412
09:00:33|0.009412
09:00:34|0.009412
09:00:35|0.009412
09:00:36|0.009412
09:00:38|0.009412
09:00:38|0.009412
09:00:39|0.009412
09:00:40|0.009412
09:00:41|0.009412
09:00:42|0.009412
09:00:44|0.009412
09:00:46|0.009412
09:00:47|0.009412
09:00:47|0.009412
09:00:48|0.009412
09:00:49|0.009412
09:00:50|0.009412
09:00:52|0.009412
09:00:53|0.009412
09:00:54|0.009412
09:00:55|0.009412
09:00:56|0.009412
09:00:58|0.009412
09:01:00|0.009412
09:01:00|0.009412
09:01:01|0.009412
09:01:03|0.009412
09:01:04|0.009412
09:01:05|0.009412
09:01:05|0.009412
09:01:07|0.009412
09:01:09|0.009412
09:01:10|0.009412
09:01:10|0.009412
09:01:12|0.009412
09:01:13|0.009412
09:01:13|0.009412
09:01:15|0.0094184
09:01:16|0.0094184
09:01:17|0.0094184
09:01:18|0.0094184
09:01:19|0.0094184
09:01:20|0.0094184
09:01:21|0.0094184
09:01:23|0.0094184
09:01:23|0.0094184
09:01:24|0.0094184
09:01:25|0.0094184
09:01:26|0.0094184
09:01:27|0.0094184
09:01:29|0.0094184
09:01:30|0.0094184
09:01:30|0.0094184
09:01:31|0.0094184
09:01:33|0.0094184
09:01:33|0.0094184
09:01:34|0.0094184
09:01:36|0.0094184
09:01:37|0.0094184
09:01:37|0.0094184
09:01:39|0.0094184
09:01:41|0.0094184
09:01:41|0.0094184
09:01:42|0.0094184
09:01:43|0.0094184
09:01:44|0.0094184
09:01:45|0.0094184
09:01:47|0.0094184
09:01:49|0.0094184
09:01:49|0.0094184
09:01:51|0.0094184
09:01:53|0.0094184
09:01:53|0.0094184
09:01:55|0.0094184
09:01:55|0.0094184
09:01:57|0.0094184
09:01:58|0.0094184
09:01:59|0.0094184
09:02:00|0.0094184
09:02:01|0.0094184
09:02:02|0.0094184
09:02:03|0.0094184
09:02:04|0.0094184
09:02:05|0.0094184
09:02:06|0.0094184
09:02:07|0.0094184
09:02:08|0.0094184
09:02:09|0.0094184
09:02:10|0.0094184
09:02:11|0.0094184
09:02:12|0.0094184
09:02:13|0.0094184
09:02:14|0.0094184
09:02:15|0.0094184
09:02:16|0.0094184
09:02:17|0.0094184
09:02:18|0.0094184
09:02:19|0.0094184
09:02:20|0.0094184
09:02:21|0.0094184
09:02:22|0.0094184
09:02:23|0.0094184
09:02:24|0.0094184
09:02:25|0.0094184
09:02:26|0.0094184
09:02:27|0.0094184
09:02:28|0.0094184
09:02:29|0.0094184
09:02:30|0.0094184
09:02:31|0.0094184
09:02:32|0.0094184
09:02:33|0.0094184
09:02:34|0.0094184
09:02:35|0.0094184
09:02:36|0.0094184
09:02:37|0.0094184
09:02:38|0.0094184
09:02:39|0.0094184
09:02:40|0.0094184
09:02:41|0.0094184
09:02:42|0.0094184
09:02:43|0.0094184
09:02:44|0.0094184
09:02:45|0.0094184
09:02:47|0.0094184
09:02:48|0.0094184
09:02:49|0.0094184
09:02:50|0.0094184
09:02:51|0.0094184
09:02:52|0.0094184
09:02:54|0.0094184
09:02:54|0.0094184
09:02:56|0.0094184
09:02:57|0.0094184
09:02:58|0.0094184
09:03:00|0.0094184
09:03:01|0.0094184
09:03:02|0.0094184
09:03:03|0.0094184
09:03:04|0.0094184
09:03:05|0.0094184
09:03:06|0.0094184
09:03:06|0.0093943
09:03:07|0.0093943
09:03:09|0.0093943
09:03:11|0.0093943
09:03:12|0.0093943
09:03:13|0.0093943
09:03:14|0.0093943
09:03:15|0.0093943
09:03:15|0.0093943
09:03:17|0.0093943
09:03:18|0.0093943
09:03:19|0.0093943
09:03:20|0.0093943
09:03:21|0.0093943
09:03:22|0.0093943
09:03:23|0.0093943
09:03:24|0.0093943
09:03:25|0.0093943
09:03:26|0.0093943
09:03:27|0.0093943
09:03:28|0.0093753
09:03:29|0.0093758
09:03:30|0.0093758
09:03:31|0.0093758
09:03:32|0.0093758
09:03:33|0.0093758
09:03:34|0.0093645
09:03:34|0.0093584
09:03:36|0.009358
09:03:37|0.009358
09:03:37|0.009358
09:03:39|0.009358
09:03:40|0.009358
09:03:41|0.009358
09:03:42|0.009358
09:03:43|0.009358
09:03:44|0.009358
09:03:45|0.009358
09:03:46|0.009358
09:03:47|0.009358
09:03:47|0.0093574
09:03:49|0.0093574
09:03:51|0.0093574
09:03:52|0.0093574
09:03:53|0.0093574
09:03:54|0.0093574
09:03:55|0.0093574
09:03:56|0.0093574
09:03:57|0.0093574
09:03:58|0.0093574
09:04:00|0.0093574
09:04:00|0.0093574
09:04:02|0.0093574
09:04:03|0.0093574
09:04:04|0.0093574
09:04:04|0.0093574
09:04:06|0.0093492
09:04:07|0.0093492
09:04:07|0.0093492
09:04:09|0.0093492
09:04:10|0.0093492
09:04:11|0.0093492
09:04:12|0.0093492
09:04:13|0.0093492
09:04:14|0.009397
09:04:15|0.009397
09:04:16|0.009397
09:04:17|0.009397
09:04:18|0.009397
09:04:19|0.009397
09:04:20|0.009397
09:04:21|0.009397
09:04:22|0.009397
09:04:24|0.0093589
09:04:24|0.0093567
09:04:25|0.0093567
09:04:26|0.0093567
09:04:27|0.0093822
09:04:29|0.0093822
09:04:30|0.0093822
09:04:31|0.0093822
09:04:31|0.0093822
09:04:32|0.0093605
09:04:33|0.0093605
09:04:35|0.0093643
09:04:36|0.0093643
09:04:37|0.0093643
09:04:38|0.0093643
09:04:38|0.0093643
09:04:40|0.0093643
09:04:41|0.0093643
09:04:41|0.0093643
09:04:42|0.0093643
09:04:44|0.0093643
09:04:45|0.0093643
09:04:45|0.0093643
09:04:46|0.0093643
09:04:48|0.0093643
09:04:50|0.0093643
09:04:50|0.0093643
09:04:53|0.0093643
09:04:54|0.0093643
09:04:54|0.0093643
09:04:56|0.0093643
09:04:57|0.0093643
09:04:58|0.0093643
09:04:59|0.0093643
09:05:00|0.0093643
09:05:02|0.0093643
09:05:03|0.0093643
09:05:04|0.0093643
09:05:06|0.0093499
09:05:07|0.0093499
09:05:08|0.0093499
09:05:09|0.0093499
09:05:10|0.0093499
09:05:11|0.0093499
09:05:12|0.0093499
09:05:13|0.0093499
09:05:14|0.0093499
09:05:15|0.0093397
09:05:16|0.0093397
09:05:17|0.0093397
09:05:18|0.0093397
09:05:19|0.0093397
09:05:20|0.0093431
09:05:21|0.0093431
09:05:22|0.0093431
09:05:23|0.0093431
09:05:24|0.0093431
09:05:25|0.0093431
09:05:26|0.0093431
09:05:27|0.0093431
09:05:28|0.0093431
09:05:29|0.0093431
09:05:31|0.0093431
09:05:31|0.0093431
09:05:32|0.0093431
09:05:33|0.0093431
09:05:34|0.0093431
09:05:36|0.0093431
09:05:36|0.0093431
09:05:37|0.0093431
09:05:40|0.0093431
09:05:40|0.0093431
09:05:42|0.0093431
09:05:42|0.0093431
09:05:43|0.0093431
09:05:44|0.0093431
09:05:45|0.0093431
09:05:46|0.0093431
09:05:47|0.0093431
09:05:48|0.0093431
09:05:49|0.0093431
09:05:51|0.0093431
09:05:52|0.0093431
09:05:52|0.0093431
09:05:55|0.0093431
09:05:56|0.0093431
09:05:57|0.0093431
09:05:58|0.0093431
09:05:59|0.0093431
09:06:01|0.0093431
09:06:01|0.0093431
09:06:03|0.0093381
09:06:04|0.0093381
09:06:05|0.0093381
09:06:07|0.0093381
09:06:08|0.0093381
09:06:08|0.0093381
09:06:09|0.0093381
09:06:11|0.0093381
09:06:11|0.0093381
09:06:12|0.0093288
09:06:14|0.0093288
09:06:15|0.0093288
09:06:16|0.0093288
09:06:17|0.0093288
09:06:18|0.0093288
09:06:19|0.0093288
09:06:20|0.0093288
09:06:21|0.0093288
09:06:22|0.0093288
09:06:23|0.0093288
09:06:24|0.0093288
09:06:25|0.0093288
09:06:26|0.0093288
09:06:27|0.0093288
09:06:28|0.0093288
09:06:29|0.0093288
09:06:30|0.0093288
09:06:31|0.0093288
09:06:32|0.0093288
09:06:33|0.0093288
09:06:34|0.0093288
09:06:35|0.0093288
09:06:36|0.0093288
09:06:37|0.0093288
09:06:38|0.0093288
09:06:39|0.0093288
09:06:40|0.0093288
09:06:41|0.0093288
09:06:42|0.0093288
09:06:43|0.0093288
09:06:44|0.0093288
09:06:45|0.0093288
09:06:46|0.0093288
09:06:47|0.0093288
09:06:48|0.0093288
09:06:50|0.0093288
09:06:52|0.0093288
09:06:52|0.0093288
09:06:53|0.0093288
09:06:54|0.0093288
09:06:55|0.0093288
09:06:56|0.0093288
09:06:57|0.0093288
09:06:58|0.0093187
09:06:59|0.0093187
09:07:00|0.0093187
09:07:02|0.0093187
09:07:03|0.0093187
09:07:04|0.0093187
09:07:05|0.0093183
09:07:06|0.0093183
09:07:07|0.0093393
09:07:09|0.009344
09:07:10|0.009344
09:07:11|0.009344
09:07:11|0.009344
09:07:12|0.009344
09:07:13|0.009344
09:07:14|0.009344
09:07:16|0.009344
09:07:17|0.009344
09:07:18|0.009344
09:07:18|0.009344
09:07:20|0.009344
09:07:21|0.009344
09:07:22|0.009344
09:07:22|0.009344
09:07:24|0.0093654
09:07:25|0.0093654
09:07:27|0.0093654
09:07:28|0.0093654
09:07:28|0.0093654
09:07:29|0.0093654
09:07:31|0.0093654
09:07:31|0.0093654
09:07:34|0.0093654
09:07:34|0.0093654
09:07:35|0.0093654
09:07:36|0.0093654
09:07:37|0.0093654
09:07:38|0.0093654
09:07:39|0.0093654
09:07:41|0.0093654
09:07:42|0.0093654
09:07:43|0.0093654
09:07:45|0.0093654
09:07:45|0.0093654
09:07:46|0.0093654
09:07:47|0.0093654
09:07:48|0.0093654
09:07:49|0.0093654
09:07:51|0.0093654
09:07:52|0.0093654
09:07:53|0.0093654
09:07:55|0.0093654
09:07:56|0.0093654
09:07:57|0.0093654
09:07:57|0.0093654
09:07:59|0.0093654
09:07:59|0.0093654
09:08:00|0.0093654
09:08:02|0.0093654
09:08:02|0.0093654
09:08:05|0.0093654
09:08:06|0.0093654
09:08:08|0.0093654
09:08:08|0.0093654
09:08:10|0.0093654
09:08:11|0.0093654
09:08:12|0.0093654
09:08:12|0.0093654
09:08:13|0.0093654
09:08:15|0.0093654
09:08:15|0.0093654
09:08:16|0.0093654
09:08:17|0.0093654
09:08:19|0.0093654
09:08:20|0.0093654
09:08:20|0.0093654
09:08:22|0.0093654
09:08:22|0.0093654
09:08:23|0.0093654
09:08:24|0.0093654
09:08:25|0.0093654
09:08:26|0.0093654
09:08:27|0.0093654
09:08:28|0.0093589
09:08:29|0.0093589
09:08:30|0.0093589
09:08:31|0.0093589
09:08:32|0.0093589
09:08:34|0.0093589
09:08:34|0.0093589
09:08:36|0.0093589
09:08:37|0.0093589
09:08:38|0.0093589
09:08:38|0.0093589
09:08:40|0.0093589
09:08:40|0.0093589
09:08:41|0.0093589
09:08:42|0.0093589
09:08:44|0.0093589
09:08:45|0.0093589
09:08:46|0.0093589
09:08:47|0.0093589
09:08:48|0.0093589
09:08:49|0.0093589
09:08:50|0.0093589
09:08:51|0.0093589
09:08:52|0.0093589
09:08:54|0.0093589
09:08:54|0.0093589
09:08:56|0.0093589
09:08:57|0.0093589
09:08:59|0.0093589
09:09:01|0.0093589
09:09:01|0.0093589
09:09:02|0.0093589
09:09:03|0.0093589
09:09:04|0.0093589
09:09:05|0.0093589
09:09:06|0.0093589
09:09:07|0.0093589
09:09:09|0.0093589
09:09:10|0.0093589
09:09:11|0.0093589
09:09:13|0.0093589
09:09:13|0.0093589
09:09:15|0.0093589
09:09:15|0.0093589
09:09:16|0.0093589
09:09:17|0.0093589
09:09:19|0.0093589
09:09:20|0.0093589
09:09:21|0.0093589
09:09:21|0.0093589
09:09:22|0.0093589
09:09:23|0.0093589
09:09:25|0.0093589
09:09:26|0.0093589
09:09:27|0.0093539
09:09:27|0.0093539
09:09:28|0.0093539
09:09:29|0.0093539
09:09:30|0.0093537
09:09:31|0.0093537
09:09:32|0.0093537
09:09:33|0.0093537
09:09:34|0.0093537
09:09:35|0.0093537
09:09:36|0.0093537
09:09:37|0.0093537
09:09:39|0.0093537
09:09:39|0.0093537
09:09:40|0.0093537
09:09:42|0.0093537
09:09:42|0.0093537
09:09:44|0.0093537
09:09:44|0.0093537
09:09:45|0.0093537
09:09:47|0.0093537
09:09:47|0.0093537
09:09:48|0.0093537
09:09:49|0.0093537
09:09:51|0.0093537
09:09:52|0.0093537
09:09:54|0.0093537
09:09:56|0.0093537
09:09:56|0.0093537
09:09:58|0.0093537
09:10:00|0.0093537
09:10:01|0.0093537
09:10:02|0.0093537
09:10:03|0.0093537
09:10:03|0.0093537
09:10:06|0.0093537
09:10:06|0.0093537
09:10:08|0.0093537
09:10:09|0.0093537
09:10:10|0.0093537
09:10:11|0.0093537
09:10:13|0.0093537
09:10:14|0.0093537
09:10:15|0.0093537
09:10:15|0.0093537
09:10:17|0.0093537
09:10:18|0.0093537
09:10:19|0.0093537
09:10:20|0.0093537
09:10:21|0.0093537
09:10:22|0.0093537
09:10:23|0.0093537
09:10:24|0.0093537
09:10:25|0.0093537
09:10:26|0.0093537
09:10:28|0.0093537
09:10:29|0.0093537
09:10:30|0.0093537
09:10:30|0.0093537
09:10:31|0.0093537
09:10:33|0.0093537
09:10:33|0.0093537
09:10:35|0.0093537
09:10:36|0.0093537
09:10:36|0.0093537
09:10:37|0.0093537
09:10:38|0.0093537
09:10:40|0.0093537
09:10:41|0.0093537
09:10:41|0.0093486
09:10:43|0.0093486
09:10:44|0.0093486
09:10:44|0.0093486
09:10:45|0.0093486
09:10:46|0.0093486
09:10:48|0.0093486
09:10:49|0.0093486
09:10:50|0.0093486
09:10:50|0.0093486
09:10:52|0.0093486
09:10:52|0.0093486
09:10:53|0.0093486
09:10:55|0.0093486
09:10:57|0.0093486
09:10:57|0.0093486
09:10:58|0.0093486
09:10:59|0.0093486
09:11:01|0.0093486
09:11:02|0.0093486
09:11:03|0.0093486
09:11:05|0.0093486
09:11:05|0.0093486
09:11:07|0.0093486
09:11:08|0.0093486
09:11:08|0.0093486
09:11:10|0.0093486
09:11:11|0.0093486
09:11:12|0.0093486
09:11:14|0.0093486
09:11:14|0.0093486
09:11:15|0.0093486
09:11:16|0.0093486
09:11:17|0.0093486
09:11:18|0.0093486
09:11:19|0.0093486
09:11:20|0.0093486
09:11:22|0.0093486
09:11:23|0.0093486
09:11:24|0.0093486
09:11:26|0.0093486
09:11:27|0.0093486
09:11:28|0.0093486
09:11:29|0.0093486
09:11:30|0.0093486
09:11:31|0.0093486
09:11:32|0.0093486
09:11:33|0.0093486
09:11:34|0.0093486
09:11:35|0.0093486
09:11:36|0.0093486
09:11:38|0.0093486
09:11:39|0.0093486
09:11:39|0.0093486
09:11:41|0.0093486
09:11:41|0.0093486
09:11:42|0.0093486
09:11:44|0.0093486
09:11:45|0.0093486
09:11:46|0.0093486
09:11:47|0.0093486
09:11:47|0.0093486
09:11:48|0.0093486
09:11:50|0.0093486
09:11:51|0.0093486
09:11:52|0.0093486
09:11:53|0.0093486
09:11:54|0.0093486
09:11:55|0.0093486
09:11:57|0.0093486
09:11:58|0.0093486
09:11:59|0.0093486
09:12:00|0.009343
09:12:02|0.009343
09:12:02|0.009343
09:12:04|0.009343
09:12:06|0.009343
09:12:06|0.009343
09:12:07|0.009343
09:12:09|0.009343
09:12:10|0.009343
09:12:11|0.009343
09:12:11|0.009343
09:12:13|0.0093384
09:12:14|0.0093384
09:12:14|0.0093384
09:12:15|0.0093384
09:12:17|0.0093384
09:12:17|0.0093384
09:12:18|0.0093384
09:12:20|0.0093384
09:12:21|0.0093384
09:12:21|0.0093384
09:12:22|0.0093384
09:12:23|0.0093384
09:12:25|0.0093384
09:12:25|0.0093384
09:12:26|0.0093384
09:12:27|0.0093384
09:12:29|0.0093384
09:12:29|0.0093384
09:12:31|0.0093384
09:12:31|0.0093384
09:12:32|0.0093384
09:12:34|0.0093384
09:12:35|0.0093384
09:12:35|0.0093384
09:12:37|0.0093384
09:12:38|0.0093384
09:12:39|0.0093384
09:12:40|0.0093384
09:12:41|0.0093384
09:12:42|0.0093384
09:12:43|0.0093384
09:12:44|0.0093384
09:12:45|0.0093384
09:12:46|0.0093384
09:12:47|0.0093384
09:12:48|0.0093384
09:12:49|0.0093384
09:12:50|0.0093384
09:12:51|0.0093384
09:12:52|0.0093384
09:12:53|0.0093384
09:12:55|0.0093384
09:12:56|0.0093384
09:12:58|0.0093384
09:12:59|0.0093384
09:12:59|0.0093384
09:13:01|0.0093384
09:13:03|0.0093384
09:13:05|0.0093384
09:13:05|0.0093384
09:13:06|0.0093384
09:13:08|0.0093384
09:13:09|0.0093384
09:13:10|0.0093384
09:13:10|0.0093384
09:13:12|0.0093384
09:13:13|0.0093384
09:13:14|0.0093384
09:13:15|0.0093384
09:13:16|0.0093384
09:13:16|0.0093384
09:13:18|0.0093384
09:13:19|0.0093384
09:13:20|0.0093384
09:13:21|0.0093384
09:13:23|0.0093384
09:13:23|0.0093384
09:13:24|0.0093384
09:13:25|0.0093384
09:13:27|0.0093384
09:13:28|0.0093384
09:13:28|0.0093384
09:13:30|0.0093384
09:13:31|0.0093384
09:13:32|0.0093384
09:13:33|0.0093384
09:13:34|0.0093384
09:13:35|0.0093384
09:13:35|0.0093384
09:13:37|0.0093384
09:13:38|0.0093384
09:13:38|0.0093384
09:13:39|0.0093384
09:13:40|0.0093663
09:13:42|0.0093663
09:13:43|0.0093663
09:13:44|0.009379
09:13:45|0.0093744
09:13:46|0.0093744
09:13:47|0.0093744
09:13:48|0.0093744
09:13:49|0.0093744
09:13:50|0.0093744
09:13:51|0.0093744
09:13:52|0.0093744
09:13:53|0.0093744
09:13:54|0.0093866
09:13:55|0.0093866
09:13:56|0.0093866
09:13:57|0.0093866
09:13:58|0.0093866
09:14:00|0.0093866
09:14:00|0.0093866
09:14:01|0.0093866
09:14:02|0.0093866
09:14:04|0.0093866
09:14:05|0.0093866
09:14:06|0.0093866
09:14:07|0.0093866
09:14:09|0.0093866
09:14:09|0.0093866
09:14:10|0.0093866
09:14:13|0.0093866
09:14:13|0.0093866
09:14:14|0.0093866
09:14:15|0.0093866
09:14:16|0.0093866
09:14:17|0.0093866
09:14:18|0.0093866
09:14:19|0.0093929
09:14:20|0.0093929
09:14:21|0.0093948
09:14:22|0.0093996
09:14:23|0.0093996
09:14:25|0.0093996
09:14:26|0.0093996
09:14:27|0.0093996
09:14:28|0.0093996
09:14:29|0.0093996
09:14:30|0.0093996
09:14:31|0.0093996
09:14:32|0.0093996
09:14:34|0.0093996
09:14:34|0.0093996
09:14:35|0.0093996
09:14:36|0.0093996
09:14:37|0.0093996
09:14:38|0.0093996
09:14:39|0.0093996
09:14:40|0.0093996
09:14:41|0.0093996
09:14:42|0.0093996
09:14:43|0.0093996
09:14:44|0.0093996
09:14:45|0.0093996
09:14:46|0.0093996
09:14:47|0.0093996
09:14:48|0.0093996
09:14:49|0.0094022
09:14:50|0.0094086
09:14:51|0.0094146
09:14:52|0.0094146
09:14:53|0.0094227
09:14:54|0.0094227
09:14:55|0.0094227
09:14:56|0.0094227
09:14:58|0.0094227
09:14:59|0.0094227
09:15:01|0.0094227
09:15:02|0.0094227
09:15:03|0.0094227
09:15:05|0.0094227
09:15:06|0.0094227
09:15:07|0.0094227
09:15:08|0.0094227
09:15:09|0.0094227
09:15:11|0.0094227
09:15:12|0.0094227
09:15:13|0.0094227
09:15:14|0.0094227
09:15:15|0.0094227
09:15:16|0.0094227
09:15:17|0.0094223
09:15:18|0.0094223
09:15:20|0.0094223
09:15:20|0.0094223
09:15:22|0.0094223
09:15:24|0.0094223
09:15:25|0.0094223
09:15:25|0.0094223
09:15:27|0.0094223
09:15:27|0.0094223
09:15:29|0.0094223
09:15:30|0.0094223
09:15:31|0.0094223
09:15:33|0.0094223
09:15:34|0.0094223
09:15:34|0.0094223
09:15:36|0.0094223
09:15:36|0.0094223
09:15:38|0.0094223
09:15:39|0.0094223
09:15:40|0.0094223
09:15:41|0.0094223
09:15:42|0.0094223
09:15:43|0.0094223
09:15:44|0.0094223
09:15:45|0.0094278
09:15:46|0.0094307
09:15:47|0.0094307
09:15:48|0.0094307
09:15:49|0.0094307
09:15:50|0.0094307
09:15:51|0.0094307
09:15:52|0.0094307
09:15:53|0.0094307
09:15:54|0.0094307
09:15:55|0.0094307
09:15:56|0.0094307
09:15:57|0.0094307
09:15:59|0.0094307
09:16:01|0.0094307
09:16:01|0.0094307
09:16:03|0.0094307
09:16:05|0.0094307
09:16:06|0.0094307
09:16:07|0.0094307
09:16:08|0.0094307
09:16:10|0.0094307
09:16:11|0.0094307
09:16:13|0.0094403
09:16:13|0.0094403
09:16:14|0.0094403
09:16:15|0.0094403
09:16:16|0.0094403
09:16:17|0.0094403
09:16:18|0.0094403
09:16:19|0.0094403
09:16:20|0.0094403
09:16:21|0.0094403
09:16:22|0.0094409
09:16:23|0.0094409
09:16:24|0.0094415
09:16:25|0.0094415
09:16:27|0.0094415
09:16:27|0.0094415
09:16:28|0.0094415
09:16:29|0.0094415
09:16:31|0.0094415
09:16:32|0.0094415
09:16:34|0.0094415
09:16:34|0.0094415
09:16:35|0.0094415
09:16:36|0.0094415
09:16:37|0.0094415
09:16:39|0.0094415
09:16:39|0.0094415
09:16:40|0.0094415
09:16:41|0.0094415
09:16:42|0.0094415
09:16:44|0.0094415
09:16:44|0.0094415
09:16:46|0.0094415
09:16:47|0.0094415
09:16:48|0.0094415
09:16:49|0.0094415
09:16:50|0.0094415
09:16:51|0.0094415
09:16:52|0.0094415
09:16:53|0.0094415
09:16:54|0.0094415
09:16:55|0.0094415
09:16:56|0.0094415
09:16:57|0.0094155
09:16:58|0.0094155
09:16:59|0.0094155
09:17:00|0.0094155
09:17:01|0.0094155
09:17:03|0.0094155
09:17:05|0.0094155
09:17:06|0.0094155
09:17:07|0.0094155
09:17:09|0.0094155
09:17:10|0.0094155
09:17:11|0.0094155
09:17:12|0.0094155
09:17:13|0.0094155
09:17:14|0.0094155
09:17:15|0.0094155
09:17:16|0.0094155
09:17:17|0.0094032
09:17:18|0.0094032
09:17:20|0.0094032
09:17:20|0.0094032
09:17:22|0.0094032
09:17:23|0.0094032
09:17:24|0.0094032
09:17:25|0.0094032
09:17:26|0.0094032
09:17:27|0.0094032
09:17:28|0.0094032
09:17:29|0.0094032
09:17:31|0.0094032
09:17:31|0.0094032
09:17:32|0.0094032
09:17:33|0.0094032
09:17:34|0.0094032
09:17:35|0.0094032
09:17:36|0.0094032
09:17:37|0.0094032
09:17:38|0.0094032
09:17:39|0.0094032
09:17:40|0.0094032
09:17:41|0.0094032
09:17:42|0.0094032
09:17:43|0.0094032
09:17:44|0.0094032
09:17:45|0.0094032
09:17:46|0.0094032
09:17:48|0.0094032
09:17:48|0.0094032
09:17:49|0.0094032
09:17:50|0.0094032
09:17:51|0.0094032
09:17:53|0.0094032
09:17:54|0.0094032
09:17:55|0.0094032
09:17:56|0.0094032
09:17:57|0.0094032
09:17:59|0.0094032
09:17:59|0.0094032
09:18:01|0.0094032
09:18:02|0.0094032
09:18:03|0.0094032
09:18:05|0.0094032
09:18:06|0.0094032
09:18:06|0.0094032
09:18:08|0.0094032
09:18:09|0.0093942
09:18:10|0.0093942
09:18:11|0.0093942
09:18:12|0.0093942
09:18:13|0.0093942
09:18:14|0.0093942
09:18:15|0.0093942
09:18:16|0.0093942
09:18:18|0.0093942
09:18:19|0.0093942
09:18:20|0.0093942
09:18:21|0.0093942
09:18:21|0.0093942
09:18:23|0.0093942
09:18:24|0.0093942
09:18:25|0.0093942
09:18:26|0.0093942
09:18:27|0.0093942
09:18:28|0.0093942
09:18:29|0.0093942
09:18:30|0.0093942
09:18:30|0.0093942
09:18:32|0.0093942
09:18:33|0.0093942
09:18:34|0.0093942
09:18:35|0.0093942
09:18:36|0.0093942
09:18:36|0.0093942
09:18:38|0.0093942
09:18:39|0.0093942
09:18:40|0.0093942
09:18:41|0.0093942
09:18:42|0.0093942
09:18:43|0.0093942
09:18:44|0.0093942
09:18:44|0.0093942
09:18:47|0.0093942
09:18:47|0.0093942
09:18:48|0.0093942
09:18:49|0.0093942
09:18:50|0.0093942
09:18:51|0.0093942
09:18:52|0.0093942
09:18:53|0.0093942
09:18:54|0.0093942
09:18:55|0.0093942
09:18:56|0.0093942
09:18:57|0.0093942
09:18:58|0.0093942
09:19:00|0.0093942
09:19:01|0.0093942
09:19:02|0.0093942
09:19:03|0.0093942
09:19:05|0.0093942
09:19:06|0.0093942
09:19:07|0.0093942
09:19:08|0.0093942
09:19:10|0.0093942
09:19:11|0.0093942
09:19:11|0.0093942
09:19:13|0.0093942
09:19:13|0.0093942
09:19:14|0.0093942
09:19:16|0.0093942
09:19:17|0.0093942
09:19:18|0.0093942
09:19:20|0.0093942
09:19:21|0.0093942
09:19:22|0.0093942
09:19:23|0.0093942
09:19:24|0.0093942
09:19:25|0.0093942
09:19:26|0.0093942
09:19:27|0.0093942
09:19:28|0.0093942
09:19:29|0.0093942
09:19:30|0.0093942
09:19:31|0.0093942
09:19:32|0.0093942
09:19:33|0.0093942
09:19:34|0.0093942
09:19:35|0.0093942
09:19:36|0.0093942
09:19:37|0.0093942
09:19:38|0.0093942
09:19:39|0.0093894
09:19:40|0.0093856
09:19:41|0.0093753
09:19:42|0.0093753
09:19:43|0.0093753
09:19:44|0.0093753
09:19:45|0.0093753
09:19:46|0.0093753
09:19:47|0.0093753
09:19:49|0.0093753
09:19:50|0.0093753
09:19:51|0.0093753
09:19:52|0.0093753
09:19:53|0.0093753
09:19:54|0.0093753
09:19:55|0.0093753
09:19:56|0.0093753
09:19:57|0.0093753
09:19:58|0.0093753
09:19:59|0.0093753
09:20:00|0.0093753
09:20:01|0.0093797
09:20:02|0.0093797
09:20:03|0.0093797
09:20:05|0.0093797
09:20:06|0.0093797
09:20:07|0.0093797
09:20:09|0.0093797
09:20:11|0.0093797
09:20:11|0.0093797
09:20:12|0.0093797
09:20:13|0.0093797
09:20:14|0.0093797
09:20:16|0.0093797
09:20:17|0.0093797
09:20:17|0.0093797
09:20:20|0.0093797
09:20:20|0.0093797
09:20:21|0.0093797
09:20:23|0.0093797
09:20:23|0.0093797
09:20:25|0.0093797
09:20:26|0.0093797
09:20:27|0.0093797
09:20:28|0.0093797
09:20:29|0.0093797
09:20:30|0.0093797
09:20:31|0.0093797
09:20:31|0.0093797
09:20:33|0.0093797
09:20:34|0.0093797
09:20:36|0.0093797
09:20:37|0.0093797
09:20:38|0.0093797
09:20:38|0.0093797
09:20:39|0.0093797
09:20:40|0.0093797
09:20:42|0.0093797
09:20:43|0.0093797
09:20:44|0.0093797
09:20:45|0.0093797
09:20:46|0.0093797
09:20:47|0.009356
09:20:48|0.0093492
09:20:49|0.0093492
09:20:50|0.0093492
09:20:51|0.0093492
09:20:52|0.0093492
09:20:53|0.0093492
09:20:55|0.009344
09:20:55|0.009344
09:20:56|0.009344
09:20:57|0.009344
09:20:59|0.009344
09:20:59|0.009344
09:21:01|0.009344
09:21:02|0.009344
09:21:02|0.009344
09:21:04|0.009344
09:21:05|0.009344
09:21:06|0.009344
09:21:08|0.009344
09:21:09|0.009344
09:21:09|0.009344
09:21:12|0.009344
09:21:12|0.009344
09:21:13|0.009344
09:21:14|0.009344
09:21:15|0.009344
09:21:16|0.009344
09:21:17|0.009344
09:21:18|0.009344
09:21:20|0.009344
09:21:22|0.009344
09:21:22|0.009344
09:21:24|0.009344
09:21:24|0.009344
09:21:25|0.009344
09:21:26|0.009344
09:21:27|0.009344
09:21:28|0.009344
09:21:29|0.009344
09:21:30|0.009344
09:21:31|0.009344
09:21:32|0.009344
09:21:33|0.009344
09:21:34|0.009344
09:21:35|0.009344
09:21:36|0.009344
09:21:37|0.009344
09:21:38|0.009344
09:21:39|0.009344
09:21:40|0.009344
09:21:41|0.009344
09:21:42|0.009344
09:21:43|0.009344
09:21:44|0.009344
09:21:45|0.009344
09:21:46|0.009344
09:21:48|0.009344
09:21:48|0.009344
09:21:49|0.009344
09:21:50|0.009344
09:21:51|0.009344
09:21:52|0.009344
09:21:53|0.0093431
09:21:54|0.0093431
09:21:55|0.0093431
09:21:56|0.0093431
09:21:57|0.0093431
09:21:58|0.0093431
09:21:59|0.0093431
09:22:00|0.0093431
09:22:01|0.0093431
09:22:02|0.0093431
09:22:03|0.0093389
09:22:04|0.0093389
09:22:06|0.0093389
09:22:07|0.0093389
09:22:09|0.0093389
09:22:09|0.0093389
09:22:10|0.0093389
09:22:12|0.0093389
09:22:13|0.0093389
09:22:14|0.0093389
09:22:16|0.0093389
09:22:17|0.0093389
09:22:18|0.0093389
09:22:19|0.0093389
09:22:20|0.0093389
09:22:22|0.0093389
09:22:22|0.0093389
09:22:23|0.0093389
09:22:24|0.0093389
09:22:25|0.0093389
09:22:26|0.0093389
09:22:27|0.0093288
09:22:28|0.0093288
09:22:29|0.0093288
09:22:30|0.0093288
09:22:31|0.0093288
09:22:33|0.0093503
09:22:34|0.0093547
09:22:35|0.0093547
09:22:36|0.0093547
09:22:37|0.0093547
09:22:38|0.0093547
09:22:39|0.0093547
09:22:40|0.0093547
09:22:41|0.0093547
09:22:42|0.0093547
09:22:43|0.0093547
09:22:44|0.0093547
09:22:45|0.0093547
09:22:46|0.0093547
09:22:47|0.0093547
09:22:48|0.0093547
09:22:49|0.0093547
09:22:50|0.0093547
09:22:51|0.0093547
09:22:52|0.0093547
09:22:53|0.0093547
09:22:55|0.0093547
09:22:56|0.0093547
09:22:57|0.0093547
09:22:57|0.0093547
09:22:59|0.0093547
09:22:59|0.0093547
09:23:01|0.0093547
09:23:01|0.0093547
09:23:02|0.0093547
09:23:03|0.0093547
09:23:05|0.0093547
09:23:07|0.0093547
09:23:07|0.0093547
09:23:08|0.0093425
09:23:09|0.0093425
09:23:11|0.0093425
09:23:12|0.0093425
09:23:12|0.0093425
09:23:14|0.0093425
09:23:14|0.0093425
09:23:16|0.0093425
09:23:17|0.0093425
09:23:19|0.0093425
09:23:20|0.0093425
09:23:20|0.0093425
09:23:21|0.0093425
09:23:22|0.0093624
09:23:23|0.0093624
09:23:24|0.0093624
09:23:25|0.0093624
09:23:26|0.0093624
09:23:27|0.0093624
09:23:28|0.0093624
09:23:29|0.0093624
09:23:30|0.0093624
09:23:31|0.0093624
09:23:32|0.0093624
09:23:34|0.0093624
09:23:34|0.0093624
09:23:35|0.0093624
09:23:36|0.0093624
09:23:37|0.0093624
09:23:38|0.0093624
09:23:39|0.0093624
09:23:40|0.0093624
09:23:41|0.0093624
09:23:42|0.0093624
09:23:43|0.0093624
09:23:44|0.0093624
09:23:45|0.0093547
09:23:46|0.0093547
09:23:47|0.0093547
09:23:49|0.0093547
09:23:50|0.0093547
09:23:51|0.0093547
09:23:52|0.0093547
09:23:53|0.0093547
09:23:54|0.0093547
09:23:55|0.0093547
09:23:56|0.0093547
09:23:57|0.0093547
09:23:58|0.0093547
09:23:59|0.0093547
09:24:00|0.0093547
09:24:01|0.0093547
09:24:02|0.0093547
09:24:03|0.0093547
09:24:04|0.0093547
09:24:05|0.0093547
09:24:06|0.0093547
09:24:08|0.0093547
09:24:09|0.0093547
09:24:11|0.0093547
09:24:12|0.0093547
09:24:13|0.0093547
09:24:13|0.0093547
09:24:15|0.0093547
09:24:16|0.0093547
09:24:17|0.0093547
09:24:18|0.0093547
09:24:19|0.0093547
09:24:21|0.0093547
09:24:22|0.0093547
09:24:23|0.0093547
09:24:24|0.0093547
09:24:25|0.0093547
09:24:25|0.0093547
09:24:27|0.0093547
09:24:28|0.0093547
09:24:29|0.0093547
09:24:30|0.0093547
09:24:30|0.0093379
09:24:32|0.0093288
09:24:33|0.0093288
09:24:33|0.0093288
09:24:35|0.0093288
09:24:35|0.0093288
09:24:36|0.0093288
09:24:38|0.0093288
09:24:39|0.0093288
09:24:40|0.0093288
09:24:41|0.0093288
09:24:41|0.0093288
09:24:43|0.0093288
09:24:44|0.0093288
09:24:45|0.0093288
09:24:46|0.0093288
09:24:47|0.0093288
09:24:47|0.0093288
09:24:49|0.0093288
09:24:50|0.0093288
09:24:51|0.0093288
09:24:52|0.0093288
09:24:53|0.0093288
09:24:53|0.0093288
09:24:55|0.0093288
09:24:55|0.0093288
09:24:58|0.0093288
09:24:58|0.0093288
09:24:59|0.0093288
09:25:00|0.0093288
09:25:01|0.0093288
09:25:02|0.0093288
09:25:03|0.0093288
09:25:04|0.0093288
09:25:05|0.0093288
09:25:06|0.0093288
09:25:08|0.0093288
09:25:10|0.0093288
09:25:10|0.0093288
09:25:11|0.0093288
09:25:12|0.0093288
09:25:13|0.0093288
09:25:15|0.0093288
09:25:16|0.0093288
09:25:18|0.0093288
09:25:19|0.0093288
09:25:20|0.0093288
09:25:21|0.0093288
09:25:22|0.0093288
09:25:22|0.0093288
09:25:23|0.0093288
09:25:24|0.0093288
09:25:25|0.0093288
09:25:26|0.0093288
09:25:27|0.0093288
09:25:28|0.0093288
09:25:30|0.0093288
09:25:31|0.0093288
09:25:32|0.0093288
09:25:33|0.0093288
09:25:34|0.0093288
09:25:36|0.0093288
09:25:36|0.0093288
09:25:38|0.0093288
09:25:39|0.0093288
09:25:40|0.0093288
09:25:41|0.0093288
09:25:42|0.0093288
09:25:43|0.0093288
09:25:44|0.0093288
09:25:45|0.0093288
09:25:46|0.0093288
09:25:47|0.0093288
09:25:49|0.0093288
09:25:50|0.0093288
09:25:51|0.0093288
09:25:52|0.0093288
09:25:53|0.0093288
09:25:54|0.0093288
09:25:54|0.0093288
09:25:56|0.0093288
09:25:58|0.0093288
09:25:58|0.0093288
09:25:59|0.0093288
09:26:00|0.0093288
09:26:01|0.0093288
09:26:02|0.0093288
09:26:03|0.0093288
09:26:04|0.0093288
09:26:05|0.0093288
09:26:07|0.0093288
09:26:07|0.0093288
09:26:08|0.0093288
09:26:09|0.0093288
09:26:10|0.0093288
09:26:11|0.0093288
09:26:12|0.0093288
09:26:13|0.0093288
09:26:14|0.0093288
09:26:16|0.0093288
09:26:18|0.0093288
09:26:18|0.0093288
09:26:20|0.0093288
09:26:21|0.0093288
09:26:22|0.0093385
09:26:23|0.0093385
09:26:24|0.0093385
09:26:25|0.0093385
09:26:26|0.0093385
09:26:27|0.0093385
09:26:28|0.0093385
09:26:29|0.0093385
09:26:30|0.0093385
09:26:31|0.0093385
09:26:32|0.0093385
09:26:33|0.0093385
09:26:34|0.0093385
09:26:35|0.0093385
09:26:36|0.0093385
09:26:38|0.0093385
09:26:39|0.0093385
09:26:39|0.0093385
09:26:40|0.0093385
09:26:41|0.0093385
09:26:43|0.0093288
09:26:44|0.0093288
09:26:44|0.0093288
09:26:45|0.0093288
09:26:47|0.0093288
09:26:47|0.0093288
09:26:49|0.0093288
09:26:49|0.0093288
09:26:51|0.0093288
09:26:51|0.0093288
09:26:52|0.0093288
09:26:54|0.0093288
09:26:54|0.0093288
09:26:56|0.0093288
09:26:56|0.0093288
09:26:57|0.0093288
09:26:58|0.0093288
09:26:59|0.0093288
09:27:00|0.0093288
09:27:02|0.0093288
09:27:03|0.0093288
09:27:04|0.0093288
09:27:05|0.0093288
09:27:05|0.0093288
09:27:07|0.0093288
09:27:07|0.0093288
09:27:08|0.0093288
09:27:10|0.0093288
09:27:12|0.0093288
09:27:14|0.0093288
09:27:14|0.0093288
09:27:15|0.0093288
09:27:16|0.0093288
09:27:18|0.0093468
09:27:19|0.0093468
09:27:20|0.0093468
09:27:21|0.0093468
09:27:21|0.0093468
09:27:23|0.0093468
09:27:24|0.0093468
09:27:24|0.0093468
09:27:26|0.0093468
09:27:27|0.0093468
09:27:28|0.0093468
09:27:29|0.0093468
09:27:30|0.0093468
09:27:31|0.0093468
09:27:33|0.0093468
09:27:34|0.0093468
09:27:34|0.0093468
09:27:36|0.0093468
09:27:38|0.0093468
09:27:38|0.0093468
09:27:40|0.0093468
09:27:41|0.0093468
09:27:42|0.0093468
09:27:43|0.0093468
09:27:44|0.0093468
09:27:45|0.0093468
09:27:46|0.0093468
09:27:47|0.0093468
09:27:48|0.0093468
09:27:49|0.0093468
09:27:50|0.0093468
09:27:51|0.0093468
09:27:52|0.0093468
09:27:53|0.0093468
09:27:54|0.0093468
09:27:55|0.0093468
09:27:56|0.0093468
09:27:57|0.0093468
09:27:58|0.0093468
09:27:59|0.0093468
09:28:00|0.0093468
09:28:01|0.0093468
09:28:02|0.0093468
09:28:03|0.0093468
09:28:04|0.0093468
09:28:05|0.0093468
09:28:06|0.0093468
09:28:07|0.0093468
09:28:08|0.0093531
09:28:09|0.0093531
09:28:11|0.0093531
09:28:12|0.0093531
09:28:13|0.0093531
09:28:14|0.0093531
09:28:15|0.0093531
09:28:16|0.0093531
09:28:17|0.0093531
09:28:18|0.0093531
09:28:19|0.0093531
09:28:21|0.0093531
09:28:22|0.0093559
09:28:23|0.0093559
09:28:24|0.0093559
09:28:25|0.0093559
09:28:26|0.0093559
09:28:26|0.0093559
09:28:29|0.0093559
09:28:29|0.0093559
09:28:30|0.0093559
09:28:32|0.0093559
09:28:33|0.0093651
09:28:34|0.0093651
09:28:34|0.0093787
09:28:36|0.0093787
09:28:37|0.0093787
09:28:38|0.0093787
09:28:39|0.0093787
09:28:40|0.0093787
09:28:41|0.0093787
09:28:42|0.0093787
09:28:43|0.0093787
09:28:44|0.0093787
09:28:45|0.0093787
09:28:46|0.0093787
09:28:46|0.0093787
09:28:48|0.0093787
09:28:50|0.0093787
09:28:50|0.0093787
09:28:52|0.0093787
09:28:52|0.0093787
09:28:53|0.0093787
09:28:55|0.0093868
09:28:56|0.0093868
09:28:56|0.0093897
09:28:58|0.0093897
09:28:59|0.0093941
09:29:00|0.0093948
09:29:00|0.0093948
09:29:01|0.0093948
09:29:02|0.0093948
09:29:04|0.0093948
09:29:05|0.0093948
09:29:05|0.0093948
09:29:06|0.0093948
09:29:08|0.0093948
09:29:08|0.0093948
09:29:09|0.0093948
09:29:11|0.0093948
09:29:12|0.0093973
09:29:14|0.0094002
09:29:14|0.0094002
09:29:16|0.0094002
09:29:16|0.0094002
09:29:18|0.0094034
09:29:18|0.0094065
09:29:20|0.0094065
09:29:21|0.0094085
09:29:22|0.0094146
09:29:23|0.0094148
09:29:25|0.0094148
09:29:26|0.0094148
09:29:27|0.0094148
09:29:28|0.0094148
09:29:29|0.0094148
09:29:29|0.0094148
09:29:31|0.0094148
09:29:32|0.0094148
09:29:32|0.0094148
09:29:34|0.0094148
09:29:35|0.0094024
09:29:36|0.0094024
09:29:37|0.0094024
09:29:37|0.0094024
09:29:39|0.0094024
09:29:40|0.0094024
09:29:41|0.0094024
09:29:42|0.0094024
09:29:43|0.0094024
09:29:43|0.0094024
09:29:46|0.0094024
09:29:46|0.0094024
09:29:47|0.0094024
09:29:48|0.0094024
09:29:49|0.0094024
09:29:50|0.0094024
09:29:51|0.0094302
09:29:52|0.0094302
09:29:53|0.0094302
09:29:54|0.0094415
09:29:55|0.0094415
09:29:56|0.0094415
09:29:58|0.0094415
09:29:58|0.0094415
09:29:59|0.0094415
09:30:00|0.0094415
09:30:01|0.0094678
09:30:02|0.0094678
09:30:03|0.0094678
09:30:04|0.0094485
09:30:05|0.0094485
09:30:06|0.0094485
09:30:07|0.0094485
09:30:08|0.0094485
09:30:09|0.0094485
09:30:10|0.0094485
09:30:11|0.0094485
09:30:12|0.0094485
09:30:13|0.0094485
09:30:14|0.0094485
09:30:16|0.0094485
09:30:17|0.0094703
09:30:18|0.0094703
09:30:19|0.0094703
09:30:21|0.0094703
09:30:22|0.0094758
09:30:24|0.0094758
09:30:24|0.0094758
09:30:26|0.0094758
09:30:27|0.0094758
09:30:27|0.0094758
09:30:29|0.0094758
09:30:30|0.0094758
09:30:31|0.0094758
09:30:32|0.0094813
09:30:33|0.0094813
09:30:34|0.0094813
09:30:36|0.0094813
09:30:36|0.0094813
09:30:37|0.0094813
09:30:38|0.0094813
09:30:40|0.0094813
09:30:40|0.0094813
09:30:41|0.0094813
09:30:43|0.0094813
09:30:44|0.0094813
09:30:44|0.0094813
09:30:45|0.0094813
09:30:47|0.0094813
09:30:48|0.0094813
09:30:49|0.0094813
09:30:50|0.0094813
09:30:51|0.0094813
09:30:52|0.0094813
09:30:53|0.0094813
09:30:54|0.0094813
09:30:55|0.0094813
09:30:56|0.0094813
09:30:57|0.0094813
09:30:58|0.0094813
09:30:59|0.0094813
09:31:00|0.0094813
09:31:01|0.0094813
09:31:02|0.0094813
09:31:04|0.0094813
09:31:05|0.0094813
09:31:06|0.0094813
09:31:07|0.0094813
09:31:08|0.0094813
09:31:09|0.0094813
09:31:11|0.0094813
09:31:11|0.0094813
09:31:13|0.0094813
09:31:15|0.0094813
09:31:16|0.0094813
09:31:18|0.0094813
09:31:19|0.0094813
09:31:20|0.0094813
09:31:20|0.0094813
09:31:21|0.0094813
09:31:22|0.0094813
09:31:24|0.0094869
09:31:25|0.0094869
09:31:25|0.0094869
09:31:26|0.0094869
09:31:27|0.0094869
09:31:29|0.0094869
09:31:29|0.0094869
09:31:31|0.0094869
09:31:31|0.0094869
09:31:32|0.0094869
09:31:33|0.0094869
09:31:35|0.0094869
09:31:35|0.0094869
09:31:36|0.0094869
09:31:37|0.0094869
09:31:39|0.0094869
09:31:39|0.0094869
09:31:40|0.0094869
09:31:41|0.0094869
09:31:42|0.0094869
09:31:44|0.0094869
09:31:45|0.0094869
09:31:46|0.0094869
09:31:47|0.0094897
09:31:48|0.0094897
09:31:49|0.0094897
09:31:50|0.0094897
09:31:51|0.0094897
09:31:52|0.0094897
09:31:54|0.0094897
09:31:54|0.0094897
09:31:55|0.0094897
09:31:56|0.0094897
09:31:57|0.0094897
09:31:58|0.0094897
09:31:59|0.0094897
09:32:00|0.0094897
09:32:01|0.0094897
09:32:02|0.0094897
09:32:03|0.0094897
09:32:04|0.0094897
09:32:05|0.0094897
09:32:06|0.0094973
09:32:07|0.0094989
09:32:08|0.0094989
09:32:09|0.0094989
09:32:10|0.0094989
09:32:11|0.0095022
09:32:12|0.0095027
09:32:14|0.0095027
09:32:16|0.0095027
09:32:16|0.0095027
09:32:17|0.0095027
09:32:19|0.0095084
09:32:20|0.0095084
09:32:21|0.0095084
09:32:23|0.0095084
09:32:23|0.0095084
09:32:24|0.0095084
09:32:26|0.0095084
09:32:27|0.0095084
09:32:28|0.0095084
09:32:29|0.0095084
09:32:30|0.0095084
09:32:31|0.0095084
09:32:32|0.0095084
09:32:33|0.0095084
09:32:35|0.0095084
09:32:35|0.0095084
09:32:36|0.0095084
09:32:37|0.0095084
09:32:39|0.0095084
09:32:40|0.0095084
09:32:41|0.0095084
09:32:42|0.0095084
09:32:43|0.0095084
09:32:44|0.0095084
09:32:46|0.0094908
09:32:47|0.0094908
09:32:48|0.0094908
09:32:49|0.0094908
09:32:50|0.0094908
09:32:51|0.0094908
09:32:52|0.0094908
09:32:53|0.0094908
09:32:54|0.0095156
09:32:55|0.0095156
09:32:56|0.0095156
09:32:57|0.0095162
09:32:58|0.0095162
09:32:59|0.0095162
09:33:00|0.0095162
09:33:01|0.0095162
09:33:02|0.0095162
09:33:03|0.0095162
09:33:04|0.0095162
09:33:06|0.0095162
09:33:07|0.0095162
09:33:08|0.0095162
09:33:09|0.0095162
09:33:10|0.0095162
09:33:11|0.0095162
09:33:12|0.0095162
09:33:13|0.0095162
09:33:14|0.0095162
09:33:16|0.0095162
09:33:17|0.0095162
09:33:19|0.0095162
09:33:19|0.0095162
09:33:21|0.0095192
09:33:22|0.0095192
09:33:23|0.0095192
09:33:24|0.00953
09:33:25|0.0095357
09:33:26|0.0095357
09:33:27|0.0095357
09:33:28|0.0095357
09:33:29|0.0095357
09:33:31|0.0095357
09:33:32|0.0095357
09:33:33|0.0095357
09:33:35|0.0095357
09:33:36|0.0095357
09:33:37|0.0095357
09:33:39|0.0095141
09:33:39|0.0095141
09:33:40|0.0095141
09:33:41|0.0095141
09:33:42|0.0095141
09:33:43|0.0095141
09:33:44|0.0095141
09:33:45|0.0095141
09:33:46|0.0095141
09:33:47|0.0095141
09:33:48|0.0095141
09:33:49|0.0095141
09:33:50|0.0095141
09:33:52|0.0095141
09:33:53|0.0095141
09:33:53|0.0095141
09:33:55|0.0095141
09:33:56|0.0095141
09:33:57|0.0095141
09:33:58|0.0095141
09:33:58|0.0095141
09:34:00|0.0095141
09:34:01|0.0095141
09:34:02|0.0095141
09:34:03|0.0095141
09:34:04|0.0095141
09:34:04|0.0095141
09:34:06|0.0095141
09:34:06|0.0095141
09:34:08|0.0095141
09:34:09|0.0095141
09:34:09|0.0095141
09:34:11|0.0095141
09:34:12|0.0095414
09:34:13|0.0095414
09:34:14|0.009547
09:34:14|0.009547
09:34:16|0.009547
09:34:17|0.0095525
09:34:19|0.0095525
09:34:19|0.0095525
09:34:20|0.0095525
09:34:21|0.0095525
09:34:22|0.0095525
09:34:23|0.0095525
09:34:25|0.0095525
09:34:26|0.0095525
09:34:28|0.0095525
09:34:28|0.0095525
09:34:29|0.0095525
09:34:30|0.0095451
09:34:32|0.0095451
09:34:33|0.0095451
09:34:34|0.0095451
09:34:35|0.0095451
09:34:36|0.0095451
09:34:38|0.0095451
09:34:38|0.0095451
09:34:41|0.0095451
09:34:41|0.0095451
09:34:42|0.0095451
09:34:44|0.0095451
09:34:44|0.0095451
09:34:45|0.0095451
09:34:47|0.0095451
09:34:47|0.0095288
09:34:49|0.0095288
09:34:49|0.0095288
09:34:51|0.0095265
09:34:52|0.0095265
09:34:53|0.0095265
09:34:53|0.0095265
09:34:55|0.0095265
09:34:55|0.0095265
09:34:57|0.0095265
09:34:58|0.0095265
09:34:58|0.0095265
09:35:00|0.0095168
09:35:01|0.0095168
09:35:02|0.0095168
09:35:03|0.0095168
09:35:04|0.0095168
09:35:05|0.0095168
09:35:06|0.0095168
09:35:07|0.0095168
09:35:08|0.0095168
09:35:09|0.0095168
09:35:10|0.0095168
09:35:11|0.0095168
09:35:12|0.0095168
09:35:13|0.0095168
09:35:14|0.0095168
09:35:15|0.0095168
09:35:16|0.0095168
09:35:18|0.0095168
09:35:19|0.0095168
09:35:20|0.0095168
09:35:20|0.0095168
09:35:23|0.0095168
09:35:23|0.0095168
09:35:24|0.0095168
09:35:26|0.0095168
09:35:28|0.0095168
09:35:29|0.0095116
09:35:30|0.0095116
09:35:30|0.0095116
09:35:32|0.0095116
09:35:33|0.0095116
09:35:34|0.0095116
09:35:34|0.0095116
09:35:36|0.0095116
09:35:36|0.0095116
09:35:38|0.0095116
09:35:39|0.0095116
09:35:40|0.0095116
09:35:41|0.0095116
09:35:42|0.0095116
09:35:43|0.0095116
09:35:44|0.0095116
09:35:45|0.0095116
09:35:46|0.0095116
09:35:47|0.0095116
09:35:48|0.0095116
09:35:49|0.0095116
09:35:50|0.0095116
09:35:51|0.0095116
09:35:52|0.0095116
09:35:53|0.0095116
09:35:54|0.0095116
09:35:55|0.0095116
09:35:57|0.0095116
09:35:57|0.0095116
09:35:58|0.0095116
09:36:00|0.0095116
09:36:01|0.0095116
09:36:02|0.0095116
09:36:04|0.0095116
09:36:06|0.0095116
09:36:06|0.0095116
09:36:07|0.0095116
09:36:08|0.0095116
09:36:09|0.0095116
09:36:11|0.0095116
09:36:11|0.0095116
09:36:12|0.0095116
09:36:13|0.0095116
09:36:14|0.0095116
09:36:15|0.0095116
09:36:16|0.0095116
09:36:18|0.0095116
09:36:19|0.0095116
09:36:21|0.0095116
09:36:22|0.0095116
09:36:22|0.0095116
09:36:24|0.0095116
09:36:25|0.0095116
09:36:26|0.0095116
09:36:27|0.0095116
09:36:28|0.0095116
09:36:29|0.0095116
09:36:30|0.0095116
09:36:31|0.0095116
09:36:32|0.0095116
09:36:33|0.0095116
09:36:34|0.0095116
09:36:35|0.0095116
09:36:37|0.0095116
09:36:37|0.0095116
09:36:38|0.0095116
09:36:39|0.0095116
09:36:40|0.0095116
09:36:41|0.0095116
09:36:42|0.0095116
09:36:43|0.0095116
09:36:44|0.0095116
09:36:45|0.0095116
09:36:46|0.0095116
09:36:47|0.0095116
09:36:48|0.0095116
09:36:49|0.0095116
09:36:50|0.0095116
09:36:51|0.0095116
09:36:52|0.0095116
09:36:53|0.0095116
09:36:54|0.0095093
09:36:55|0.0095093
09:36:56|0.0095093
09:36:57|0.0095093
09:36:58|0.0095093
09:36:59|0.0095093
09:37:00|0.0095093
09:37:01|0.0095093
09:37:02|0.0095093
09:37:03|0.0095093
09:37:04|0.0095093
09:37:05|0.0095093
09:37:06|0.0095093
09:37:07|0.0095093
09:37:08|0.0095093
09:37:09|0.0095093
09:37:10|0.0095093
09:37:11|0.0095093
09:37:12|0.0095093
09:37:13|0.0095093
09:37:14|0.0095093
09:37:15|0.0095093
09:37:16|0.0095093
09:37:17|0.0095063
09:37:18|0.0095063
09:37:19|0.0095063
09:37:20|0.0095063
09:37:21|0.0095063
09:37:22|0.0095063
09:37:23|0.0095063
09:37:24|0.0095063
09:37:25|0.0095063
09:37:26|0.0095063
09:37:28|0.0095063
09:37:30|0.0095063
09:37:31|0.0095063
09:37:31|0.0095063
09:37:33|0.0095063
09:37:33|0.0095063
09:37:35|0.0095063
09:37:36|0.0095063
09:37:37|0.0095063
09:37:38|0.0095063
09:37:39|0.0095063
09:37:40|0.0095063
09:37:41|0.0095063
09:37:42|0.0095063
09:37:43|0.0095063
09:37:44|0.0095063
09:37:45|0.0095063
09:37:46|0.0095063
09:37:47|0.0095063
09:37:48|0.0095063
09:37:50|0.0095063
09:37:50|0.0095063
09:37:52|0.0095063
09:37:53|0.0095063
09:37:53|0.0095063
09:37:55|0.0095063
09:37:56|0.0095063
09:37:57|0.0095063
09:37:57|0.0095063
09:37:58|0.0095063
09:38:00|0.0095063
09:38:00|0.0095063
09:38:02|0.0095063
09:38:02|0.0095063
09:38:03|0.0095063
09:38:04|0.0095063
09:38:06|0.0095063
09:38:06|0.0095063
09:38:08|0.0095063
09:38:08|0.0095063
09:38:09|0.0095063
09:38:11|0.0095063
09:38:11|0.0095063
09:38:12|0.0095063
09:38:13|0.0095063
09:38:14|0.0095063
09:38:15|0.0095063
09:38:17|0.0095063
09:38:18|0.0095063
09:38:18|0.0095063
09:38:20|0.0095063
09:38:21|0.0095063
09:38:22|0.0095063
09:38:24|0.0095063
09:38:24|0.0095063
09:38:25|0.0095063
09:38:26|0.0095063
09:38:28|0.0095063
09:38:28|0.0095063
09:38:29|0.0095063
09:38:32|0.0095063
09:38:32|0.0095063
09:38:33|0.0095063
09:38:35|0.0095063
09:38:35|0.0094972
09:38:37|0.0094972
09:38:38|0.0094972
09:38:38|0.0094972
09:38:41|0.0094972
09:38:41|0.0094972
09:38:42|0.0094972
09:38:43|0.0094972
09:38:44|0.0094972
09:38:45|0.0094972
09:38:46|0.0094972
09:38:47|0.0094972
09:38:48|0.0094972
09:38:49|0.0094972
09:38:50|0.0094972
09:38:51|0.0094972
09:38:52|0.0094972
09:38:53|0.0094899
09:38:54|0.0094899
09:38:55|0.0094899
09:38:56|0.0094847
09:38:57|0.0094847
09:38:58|0.0094847
09:38:59|0.0094847
09:39:00|0.0094847
09:39:01|0.0094847
09:39:02|0.0094847
09:39:03|0.0094847
09:39:04|0.0094847
09:39:05|0.0094847
09:39:06|0.0094847
09:39:07|0.0094847
09:39:08|0.0095049
09:39:09|0.0095078
09:39:10|0.009519
09:39:12|0.009519
09:39:13|0.009519
09:39:14|0.009519
09:39:15|0.009519
09:39:16|0.0095076
09:39:17|0.0095076
09:39:17|0.0095076
09:39:19|0.0094995
09:39:20|0.0094995
09:39:22|0.0094995
09:39:22|0.0094995
09:39:24|0.0094934
09:39:25|0.0094934
09:39:26|0.0094857
09:39:27|0.0094837
09:39:28|0.0094837
09:39:29|0.0094837
09:39:30|0.0094837
09:39:31|0.0094837
09:39:32|0.0094837
09:39:34|0.0094837
09:39:34|0.0094837
09:39:36|0.0094837
09:39:36|0.0094837
09:39:37|0.0094785
09:39:38|0.0094785
09:39:39|0.0094785
09:39:40|0.0094785
09:39:41|0.0094785
09:39:43|0.0094785
09:39:43|0.0094785
09:39:44|0.0094785
09:39:45|0.0094785
09:39:46|0.0094785
09:39:47|0.0094785
09:39:49|0.0094785
09:39:49|0.0094785
09:39:51|0.0094785
09:39:51|0.0094785
09:39:52|0.0094785
09:39:53|0.0094783
09:39:54|0.0094783
09:39:55|0.0094783
09:39:57|0.0094783
09:39:57|0.0094783
09:39:58|0.0094783
09:39:59|0.0094783
09:40:01|0.0094783
09:40:01|0.0094783
09:40:03|0.0094783
09:40:04|0.009469
09:40:06|0.009469
09:40:06|0.009469
09:40:08|0.009469
09:40:09|0.009469
09:40:10|0.009469
09:40:11|0.009469
09:40:12|0.009469
09:40:13|0.009469
09:40:14|0.009469
09:40:15|0.0094487
09:40:16|0.0094487
09:40:16|0.0094485
09:40:18|0.0094485
09:40:19|0.0094485
09:40:20|0.0094485
09:40:21|0.0094485
09:40:23|0.0094485
09:40:24|0.0094485
09:40:25|0.0094485
09:40:26|0.0094485
09:40:27|0.0094485
09:40:29|0.0094424
09:40:30|0.0094424
09:40:32|0.0094424
09:40:32|0.0094424
09:40:33|0.0094424
09:40:34|0.0094424
09:40:36|0.0094424
09:40:37|0.0094362
09:40:39|0.0094362
09:40:39|0.0094362
09:40:40|0.0094362
09:40:41|0.0094362
09:40:42|0.0094362
09:40:43|0.0094362
09:40:44|0.0094362
09:40:45|0.0094362
09:40:46|0.0094362
09:40:47|0.0094362
09:40:48|0.0094362
09:40:49|0.0094362
09:40:50|0.0094362
09:40:51|0.0094362
09:40:52|0.0094362
09:40:53|0.0094362
09:40:54|0.0094362
09:40:55|0.0094362
09:40:56|0.0094362
09:40:57|0.0094362
09:40:58|0.0094362
09:40:59|0.0094362
09:41:00|0.0094313
09:41:01|0.0094313
09:41:02|0.0094313
09:41:03|0.009422
09:41:04|0.009422
09:41:06|0.009422
09:41:07|0.009422
09:41:08|0.009422
09:41:09|0.009422
09:41:10|0.009422
09:41:11|0.009422
09:41:11|0.009422
09:41:13|0.009422
09:41:14|0.009422
09:41:15|0.009422
09:41:15|0.009422
09:41:17|0.009422
09:41:18|0.009422
09:41:19|0.009422
09:41:20|0.009422
09:41:21|0.009422
09:41:22|0.009422
09:41:24|0.009422
09:41:24|0.009422
09:41:26|0.009422
09:41:27|0.009422
09:41:28|0.009422
09:41:29|0.009422
09:41:30|0.009422
09:41:32|0.009422
09:41:33|0.009422
09:41:34|0.009422
09:41:35|0.009422
09:41:37|0.009422
09:41:37|0.009422
09:41:39|0.009422
09:41:40|0.009422
09:41:40|0.009422
09:41:41|0.009422
09:41:44|0.009422
09:41:44|0.009422
09:41:45|0.009422
09:41:46|0.009422
09:41:47|0.009422
09:41:48|0.009422
09:41:49|0.009422
09:41:50|0.009422
09:41:51|0.009422
09:41:52|0.009422
09:41:53|0.009422
09:41:54|0.009422
09:41:55|0.009422
09:41:56|0.009422
09:41:57|0.009422
09:41:58|0.009422
09:41:59|0.009422
09:42:00|0.009422
09:42:01|0.009422
09:42:02|0.009422
09:42:03|0.009422
09:42:04|0.009422
09:42:05|0.009422
09:42:06|0.009422
09:42:07|0.009422
09:42:08|0.009422
09:42:09|0.009422
09:42:10|0.009422
09:42:11|0.009422
09:42:13|0.009422
09:42:14|0.009422
09:42:14|0.009422
09:42:16|0.009422
09:42:17|0.009422
09:42:18|0.009422
09:42:19|0.009422
09:42:20|0.009422
09:42:21|0.009422
09:42:22|0.009422
09:42:23|0.009422
09:42:25|0.0094142
09:42:26|0.0094142
09:42:27|0.0094142
09:42:28|0.0094142
09:42:29|0.0094142
09:42:30|0.0094142
09:42:31|0.0094142
09:42:32|0.0094142
09:42:33|0.0094142
09:42:34|0.0094142
09:42:35|0.0094142
09:42:36|0.0094142
09:42:37|0.0094142
09:42:38|0.0094142
09:42:39|0.0094142
09:42:40|0.0094142
09:42:41|0.0094142
09:42:43|0.0094142
09:42:43|0.0094142
09:42:45|0.0094142
09:42:46|0.0094142
09:42:46|0.0094091
09:42:48|0.0094091
09:42:49|0.0094091
09:42:49|0.0094091
09:42:51|0.0094091
09:42:51|0.0094091
09:42:53|0.0094091
09:42:54|0.0094091
09:42:55|0.0094091
09:42:56|0.0094091
09:42:56|0.0094091
09:42:57|0.0094091
09:42:59|0.0094091
09:43:00|0.0094091
09:43:01|0.0094241
09:43:01|0.0094241
09:43:02|0.0094241
09:43:04|0.0094241
09:43:04|0.0093989
09:43:05|0.0093989
09:43:06|0.0093989
09:43:08|0.0093989
09:43:08|0.0093989
09:43:09|0.0093989
09:43:10|0.0093989
09:43:11|0.0093989
09:43:13|0.0093989
09:43:13|0.0093989
09:43:15|0.0093989
09:43:16|0.0093989
09:43:17|0.0093989
09:43:18|0.0093989
09:43:19|0.0093989
09:43:20|0.0093989
09:43:21|0.0093989
09:43:23|0.0093989
09:43:24|0.0093989
09:43:26|0.0093989
09:43:27|0.0093989
09:43:29|0.0093989
09:43:29|0.0093989
09:43:30|0.0093989
09:43:32|0.0093989
09:43:33|0.0093989
09:43:34|0.0093989
09:43:35|0.0093989
09:43:36|0.0093989
09:43:37|0.0093989
09:43:38|0.0093989
09:43:39|0.0093989
09:43:40|0.0093989
09:43:41|0.0093989
09:43:42|0.0093989
09:43:43|0.0093989
09:43:44|0.0093989
09:43:45|0.0093989
09:43:46|0.0093989
09:43:47|0.0093989
09:43:48|0.0093989
09:43:49|0.0093989
09:43:50|0.0093989
09:43:51|0.0093989
09:43:52|0.0093989
09:43:53|0.0093989
09:43:54|0.0093989
09:43:55|0.0093989
09:43:56|0.0093989
09:43:57|0.0093989
09:43:58|0.0093989
09:43:59|0.0093989
09:44:00|0.0093989
09:44:02|0.0093989
09:44:03|0.0093989
09:44:04|0.0093989
09:44:04|0.0093989
09:44:06|0.0093989
09:44:06|0.0093989
09:44:09|0.0093989
09:44:09|0.0093989
09:44:10|0.0093989
09:44:11|0.0093989
09:44:12|0.0093989
09:44:13|0.0093989
09:44:14|0.0093989
09:44:15|0.0093989
09:44:16|0.0093989
09:44:17|0.0093989
09:44:18|0.0093989
09:44:19|0.0093989
09:44:20|0.0093989
09:44:21|0.0093989
09:44:22|0.0093989
09:44:23|0.0093989
09:44:24|0.0093989
09:44:26|0.0094241
09:44:28|0.009427
09:44:29|0.009427
09:44:30|0.009427
09:44:31|0.009427
09:44:32|0.009427
09:44:34|0.009427
09:44:35|0.009427
09:44:36|0.009427
09:44:37|0.009427
09:44:38|0.009427
09:44:39|0.009427
09:44:40|0.009427
09:44:42|0.009427
09:44:42|0.009427
09:44:43|0.009427
09:44:44|0.009427
09:44:45|0.009427
09:44:46|0.009427
09:44:47|0.009427
09:44:48|0.009427
09:44:49|0.009427
09:44:51|0.009427
09:44:51|0.009427
09:44:53|0.009427
09:44:55|0.009427
09:44:55|0.009427
09:44:56|0.009427
09:44:57|0.009427
09:44:58|0.009427
09:45:00|0.009427
09:45:01|0.009427
09:45:02|0.009427
09:45:02|0.009427
09:45:04|0.009427
09:45:05|0.009427
09:45:06|0.009427
09:45:07|0.009427
09:45:08|0.009427
09:45:08|0.009427
09:45:10|0.009427
09:45:12|0.009427
09:45:12|0.0094363
09:45:14|0.0094363
09:45:14|0.0094363
09:45:16|0.0094363
09:45:16|0.0094363
09:45:18|0.0094363
09:45:18|0.0094363
09:45:19|0.0094363
09:45:20|0.0094363
09:45:21|0.0094363
09:45:23|0.0094363
09:45:23|0.0094363
09:45:24|0.0094363
09:45:26|0.0094363
09:45:28|0.0094363
09:45:29|0.0094363
09:45:31|0.0094363
09:45:32|0.0094363
09:45:33|0.0094363
09:45:34|0.0094363
09:45:35|0.0094363
09:45:37|0.0094363
09:45:37|0.0094363
09:45:39|0.0094363
09:45:40|0.0094363
09:45:40|0.0094363
09:45:42|0.0094363
09:45:43|0.0094363
09:45:44|0.0094363
09:45:45|0.0094486
09:45:46|0.0094486
09:45:47|0.009467
09:45:48|0.0094879
09:45:49|0.0095084
09:45:50|0.0095184
09:45:51|0.0095184
09:45:52|0.0095125
09:45:53|0.0095125
09:45:55|0.0095125
09:45:55|0.0095125
09:45:56|0.0095265
09:45:58|0.0095352
09:45:59|0.0095357
09:46:00|0.0095357
09:46:01|0.0095357
09:46:03|0.009505
09:46:04|0.009505
09:46:04|0.009505
09:46:05|0.009505
09:46:07|0.009505
09:46:08|0.009505
09:46:09|0.009505
09:46:10|0.009505
09:46:11|0.009505
09:46:12|0.009505
09:46:13|0.009505
09:46:15|0.009505
09:46:15|0.009505
09:46:16|0.009505
09:46:17|0.009505
09:46:18|0.009505
09:46:19|0.009505
09:46:20|0.009505
09:46:21|0.009505
09:46:22|0.009505
09:46:23|0.009505
09:46:24|0.009505
09:46:25|0.009505
09:46:26|0.009505
09:46:28|0.009505
09:46:30|0.009505
09:46:31|0.009505
09:46:32|0.009505
09:46:34|0.009505
09:46:34|0.009505
09:46:36|0.009505
09:46:38|0.0095238
09:46:39|0.0095238
09:46:40|0.0095238
09:46:40|0.0095238
09:46:42|0.0095238
09:46:42|0.0095238
09:46:44|0.0095322
09:46:44|0.0095322
09:46:45|0.0095322
09:46:47|0.0095322
09:46:48|0.0095322
09:46:49|0.0095322
09:46:50|0.0095322
09:46:51|0.0095322
09:46:52|0.0095322
09:46:53|0.0095322
09:46:54|0.0095322
09:46:55|0.0095322
09:46:56|0.0095322
09:46:56|0.0095322
09:46:59|0.0095322
09:46:59|0.0095322
09:47:00|0.0095322
09:47:01|0.0095322
09:47:02|0.0095322
09:47:03|0.0095322
09:47:04|0.0095322
09:47:05|0.0095322
09:47:06|0.0095322
09:47:07|0.0095322
09:47:08|0.0095322
09:47:09|0.0095322
09:47:10|0.0095322
09:47:11|0.0095322
09:47:12|0.0095322
09:47:13|0.0095322
09:47:14|0.0095322
09:47:15|0.0095322
09:47:16|0.0095322
09:47:17|0.0095414
09:47:18|0.009545
09:47:19|0.009545
09:47:20|0.009545
09:47:21|0.0095479
09:47:22|0.0095479
09:47:23|0.0095494
09:47:24|0.0095494
09:47:25|0.0095494
09:47:26|0.0095494
09:47:27|0.0095531
09:47:29|0.0095531
09:47:30|0.0095531
09:47:32|0.0095557
09:47:32|0.0095557
09:47:33|0.0095557
09:47:34|0.0095557
09:47:35|0.0095557
09:47:37|0.0095557
09:47:38|0.0095557
09:47:39|0.0095557
09:47:40|0.0095557
09:47:41|0.0095557
09:47:42|0.0095557
09:47:43|0.0095369
09:47:45|0.0095369
09:47:46|0.0095369
09:47:47|0.0095369
09:47:47|0.0095369
09:47:48|0.0095369
09:47:50|0.0095642
09:47:51|0.0095642
09:47:52|0.0095642
09:47:53|0.0095642
09:47:54|0.0095711
09:47:55|0.0095711
09:47:56|0.0095711
09:47:57|0.0095711
09:47:58|0.0095711
09:47:59|0.00957
09:48:00|0.0095828
09:48:01|0.0095828
09:48:02|0.0095828
09:48:03|0.0095828
09:48:05|0.0095893
09:48:05|0.0095893
09:48:06|0.009592
09:48:08|0.0095921
09:48:09|0.0095921
09:48:10|0.0096032
09:48:11|0.0096032
09:48:12|0.0096032
09:48:13|0.0096032
09:48:14|0.0096032
09:48:15|0.0096032
09:48:16|0.0096309
09:48:17|0.00964
09:48:18|0.0096446
09:48:19|0.0096509
09:48:20|0.0096509
09:48:21|0.0096567
09:48:22|0.0096597
09:48:23|0.0096597
09:48:24|0.0096624
09:48:25|0.0096624
09:48:26|0.0096624
09:48:27|0.0096624
09:48:28|0.0096624
09:48:29|0.0096624
09:48:30|0.0096644
09:48:32|0.0096644
09:48:32|0.0096644
09:48:34|0.0096648
09:48:35|0.0096785
09:48:35|0.0096785
09:48:36|0.0096785
09:48:39|0.0096785
09:48:39|0.0096788
09:48:41|0.0097069
09:48:42|0.0096964
09:48:43|0.0096964
09:48:44|0.0096964
09:48:45|0.0096964
09:48:46|0.0096964
09:48:47|0.0096964
09:48:48|0.0096964
09:48:49|0.0097268
09:48:50|0.0097268
09:48:51|0.0097268
09:48:52|0.009727
09:48:53|0.0097319
09:48:54|0.0097319
09:48:55|0.0097319
09:48:56|0.0097319
09:48:57|0.0097319
09:48:58|0.0097319
09:48:59|0.0097123
09:49:00|0.0097123
09:49:01|0.0097123
09:49:02|0.0097123
09:49:03|0.0097385
09:49:04|0.0097385
09:49:05|0.0097385
09:49:06|0.0097448
09:49:07|0.0097448
09:49:08|0.009771
09:49:09|0.009771
09:49:10|0.009771
09:49:11|0.0097299
09:49:13|0.0097557
09:49:13|0.0097557
09:49:15|0.0097557
09:49:15|0.0097557
09:49:17|0.0097792
09:49:18|0.0097792
09:49:19|0.0097792
09:49:20|0.0097583
09:49:21|0.009785
09:49:22|0.0097909
09:49:23|0.0097909
09:49:24|0.0097646
09:49:25|0.0097646
09:49:25|0.0097646
09:49:27|0.0097646
09:49:27|0.0097646
09:49:29|0.0097646
09:49:30|0.0097646
09:49:31|0.0097931
09:49:33|0.0097955
09:49:33|0.0097955
09:49:34|0.0097989
09:49:35|0.0098009
09:49:37|0.0097874
09:49:38|0.0097874
09:49:38|0.0097874
09:49:41|0.0097874
09:49:41|0.0097874
09:49:43|0.0097874
09:49:44|0.0097874
09:49:45|0.0097874
09:49:46|0.0097874
09:49:47|0.0097874
09:49:49|0.0097874
09:49:49|0.0097874
09:49:51|0.0097874
09:49:52|0.0097874
09:49:52|0.0097874
09:49:54|0.0097874
09:49:55|0.0097874
09:49:55|0.0097874
09:49:57|0.0097874
09:49:57|0.0097874
09:49:59|0.0097874
09:50:00|0.0097874
09:50:01|0.0097874
09:50:02|0.0097874
09:50:03|0.0097874
09:50:04|0.0097874
09:50:05|0.0097874
09:50:06|0.0097874
09:50:07|0.0097874
09:50:08|0.0097874
09:50:09|0.0097874
09:50:10|0.0097874
09:50:10|0.0097874
09:50:11|0.0097874
09:50:13|0.0097874
09:50:14|0.0097874
09:50:14|0.009778
09:50:15|0.009778
09:50:17|0.0097647
09:50:18|0.0097569
09:50:19|0.0097529
09:50:20|0.0097529
09:50:20|0.0097529
09:50:22|0.0097529
09:50:23|0.0097529
09:50:24|0.0097286
09:50:24|0.0097275
09:50:26|0.0097275
09:50:27|0.0097211
09:50:28|0.0097168
09:50:29|0.0097168
09:50:30|0.0097168
09:50:31|0.0097168
09:50:31|0.0097168
09:50:32|0.0097168
09:50:35|0.0097135
09:50:35|0.0097135
09:50:37|0.0097074
09:50:38|0.0097058
09:50:39|0.0096996
09:50:40|0.0096996
09:50:42|0.0096794
09:50:43|0.0096794
09:50:44|0.0096794
09:50:45|0.0096794
09:50:46|0.0096762
09:50:47|0.0096762
09:50:48|0.0096762
09:50:49|0.0096762
09:50:50|0.0096762
09:50:51|0.0096669
09:50:52|0.0096669
09:50:54|0.0096669
09:50:54|0.0096669
09:50:56|0.0096669
09:50:57|0.0096669
09:50:58|0.0096669
09:50:59|0.0096669
09:51:01|0.0096523
09:51:01|0.0096523
09:51:02|0.0096523
09:51:04|0.0096523
09:51:05|0.0096523
09:51:07|0.0096523
09:51:08|0.0096523
09:51:10|0.0096523
09:51:11|0.0096523
09:51:11|0.0096523
09:51:12|0.0096523
09:51:13|0.0096523
09:51:14|0.0096523
09:51:15|0.0096523
09:51:17|0.0096523
09:51:17|0.0096523
09:51:18|0.0096523
09:51:20|0.0096523
09:51:20|0.0096523
09:51:21|0.0096523
09:51:22|0.0096523
09:51:24|0.0096523
09:51:25|0.0096523
09:51:25|0.0096523
09:51:27|0.0096523
09:51:27|0.0096523
09:51:29|0.0096523
09:51:30|0.0096523
09:51:31|0.009647
09:51:31|0.009647
09:51:33|0.009647
09:51:35|0.0096466
09:51:35|0.0096466
09:51:36|0.0096466
09:51:37|0.0096466
09:51:38|0.0096466
09:51:39|0.0096591
09:51:41|0.0096688
09:51:43|0.0097032
09:51:43|0.009729
09:51:45|0.009729
09:51:46|0.009729
09:51:47|0.009729
09:51:48|0.009729
09:51:49|0.009729
09:51:50|0.009729
09:51:51|0.009729
09:51:52|0.009729
09:51:53|0.009729
09:51:54|0.009729
09:51:55|0.009729
09:51:56|0.009729
09:51:57|0.0097124
09:51:58|0.0096937
09:51:59|0.0096937
09:52:00|0.0096937
09:52:01|0.0096937
09:52:03|0.0096937
09:52:03|0.0096937
09:52:05|0.0096937
09:52:06|0.0096937
09:52:07|0.0096937
09:52:08|0.0096937
09:52:09|0.0096937
09:52:10|0.0096937
09:52:11|0.0096937
09:52:12|0.0096937
09:52:13|0.0096937
09:52:14|0.0096937
09:52:15|0.0096937
09:52:17|0.0096937
09:52:18|0.0097156
09:52:19|0.0097156
09:52:21|0.0097156
09:52:21|0.0097156
09:52:22|0.0097156
09:52:24|0.0097181
09:52:24|0.009721
09:52:26|0.009721
09:52:27|0.0097407
09:52:28|0.0097471
09:52:29|0.0097332
09:52:30|0.0097848
09:52:31|0.0097714
09:52:32|0.0097714
09:52:33|0.0097714
09:52:34|0.0097714
09:52:36|0.0097714
09:52:36|0.0097943
09:52:37|0.0098009
09:52:39|0.0098009
09:52:40|0.0098009
09:52:41|0.0098009
09:52:42|0.00979
09:52:44|0.00979
09:52:46|0.0097621
09:52:47|0.0097621
09:52:47|0.0097621
09:52:49|0.0097621
09:52:49|0.0097621
09:52:51|0.0097621
09:52:52|0.0097275
09:52:53|0.0097275
09:52:54|0.0097275
09:52:55|0.0097275
09:52:55|0.0097275
09:52:57|0.0097275
09:52:58|0.0097275
09:52:59|0.0097275
09:52:59|0.0097275
09:53:01|0.0097275
09:53:02|0.0097275
09:53:03|0.0097479
09:53:04|0.0097479
09:53:05|0.0097479
09:53:06|0.0097479
09:53:07|0.0097479
09:53:08|0.0097479
09:53:10|0.0097644
09:53:10|0.0097644
09:53:12|0.0097644
09:53:13|0.0097815
09:53:14|0.0097815
09:53:15|0.0097815
09:53:16|0.0097815
09:53:17|0.0097644
09:53:18|0.0097644
09:53:19|0.0097644
09:53:20|0.0097644
09:53:21|0.0097644
09:53:22|0.0097644
09:53:23|0.0097644
09:53:24|0.0097644
09:53:25|0.0097908
09:53:26|0.0097955
09:53:27|0.0097955
09:53:28|0.0097955
09:53:29|0.0097955
09:53:30|0.0097955
09:53:31|0.0097955
09:53:32|0.0097955
09:53:33|0.0097955
09:53:34|0.0097955
09:53:36|0.0097955
09:53:36|0.0097955
09:53:38|0.0097871
09:53:39|0.0097871
09:53:40|0.0097871
09:53:40|0.0097871
09:53:41|0.0097871
09:53:43|0.0097871
09:53:44|0.0097871
09:53:45|0.0098081
09:53:46|0.0098081
09:53:47|0.0098081
09:53:48|0.0098081
09:53:49|0.0098135
09:53:50|0.0098135
09:53:51|0.0098135
09:53:52|0.0098135
09:53:53|0.0098135
09:53:54|0.009794
09:53:55|0.009794
09:53:56|0.009794
09:53:57|0.009794
09:53:59|0.009794
09:54:00|0.009794
09:54:01|0.009794
09:54:02|0.0097851
09:54:04|0.0097851
09:54:04|0.0097851
09:54:05|0.0097771
09:54:06|0.009753
09:54:07|0.0097599
09:54:08|0.0097599
09:54:09|0.0097599
09:54:10|0.0097599
09:54:11|0.0097599
09:54:12|0.0097599
09:54:14|0.0097599
09:54:14|0.0097599
09:54:15|0.0097599
09:54:16|0.0097599
09:54:17|0.0097599
09:54:18|0.0097599
09:54:19|0.0097599
09:54:20|0.0097779
09:54:21|0.0097779
09:54:22|0.0097779
09:54:23|0.0097779
09:54:24|0.0097779
09:54:25|0.0097779
09:54:26|0.0097779
09:54:27|0.0097779
09:54:28|0.0097779
09:54:29|0.0097779
09:54:30|0.0097779
09:54:31|0.0097779
09:54:33|0.0097779
09:54:34|0.0097779
09:54:35|0.0097779
09:54:37|0.0097779
09:54:37|0.0097779
09:54:38|0.0097779
09:54:40|0.0097779
09:54:41|0.0097779
09:54:42|0.0097573
09:54:43|0.0097573
09:54:45|0.0097519
09:54:46|0.0097458
09:54:47|0.0097275
09:54:48|0.0097275
09:54:48|0.0097275
09:54:50|0.0097275
09:54:50|0.0097275
09:54:51|0.0097193
09:54:52|0.0097193
09:54:54|0.0097193
09:54:55|0.0097193
09:54:55|0.0097193
09:54:57|0.0097193
09:54:57|0.0097193
09:54:59|0.0097193
09:55:00|0.0097193
09:55:01|0.0097351
09:55:02|0.0097351
09:55:03|0.0097351
09:55:04|0.0097351
09:55:05|0.0097351
09:55:06|0.0097351
09:55:07|0.0097351
09:55:08|0.0097351
09:55:09|0.0097351
09:55:11|0.0097351
09:55:12|0.0097351
09:55:12|0.0097351
09:55:14|0.0097351
09:55:15|0.0097351
09:55:16|0.0097351
09:55:17|0.0097351
09:55:18|0.0097351
09:55:18|0.0097351
09:55:21|0.0097351
09:55:21|0.0097351
09:55:22|0.0097351
09:55:23|0.0097351
09:55:24|0.0097185
09:55:25|0.0097185
09:55:26|0.0097185
09:55:27|0.0097185
09:55:28|0.0097185
09:55:29|0.0097185
09:55:30|0.0097135
09:55:31|0.0097135
09:55:32|0.0097135
09:55:33|0.0097127
09:55:34|0.0097127
09:55:35|0.0097127
09:55:37|0.0097074
09:55:37|0.0097074
09:55:39|0.0097074
09:55:40|0.0097074
09:55:40|0.0097074
09:55:41|0.0097074
09:55:43|0.0097101
09:55:44|0.0097101
09:55:45|0.0097101
09:55:46|0.0097101
09:55:48|0.0097101
09:55:49|0.0097101
09:55:50|0.0097101
09:55:50|0.0097101
09:55:53|0.0097101
09:55:53|0.0097101
09:55:54|0.0097101
09:55:55|0.0097101
09:55:56|0.0097101
09:55:57|0.0097101
09:55:58|0.0097101
09:55:59|0.0097101
09:56:00|0.0097101
09:56:01|0.0097101
09:56:02|0.0097101
09:56:03|0.0097101
09:56:04|0.0097101
09:56:06|0.0097101
09:56:07|0.0097101
09:56:09|0.0097101
09:56:09|0.0097101
09:56:10|0.0097101
09:56:11|0.0097101
09:56:12|0.0097101
09:56:13|0.0097101
09:56:14|0.0097101
09:56:15|0.0097101
09:56:16|0.0097101
09:56:18|0.0097101
09:56:19|0.0097101
09:56:20|0.0097101
09:56:20|0.0097101
09:56:22|0.0097101
09:56:22|0.0097101
09:56:24|0.0097101
09:56:25|0.0097101
09:56:26|0.0097101
09:56:27|0.0097334
09:56:28|0.0097342
09:56:29|0.0097503
09:56:30|0.009752
09:56:31|0.0097529
09:56:33|0.0097891
09:56:33|0.0097891
09:56:35|0.0097891
09:56:36|0.0097883
09:56:37|0.0097883
09:56:38|0.0097883
09:56:39|0.0097883
09:56:40|0.0097883
09:56:41|0.0097883
09:56:42|0.0097883
09:56:43|0.0097883
09:56:44|0.0098026
09:56:45|0.0098026
09:56:47|0.0098026
09:56:48|0.0098026
09:56:50|0.0098026
09:56:51|0.0098026
09:56:52|0.0098026
09:56:53|0.0098026
09:56:54|0.0098203
09:56:55|0.0098203
09:56:56|0.0098203
09:56:57|0.0098203
09:56:57|0.0098203
09:56:59|0.0098239
09:57:00|0.0098239
09:57:01|0.0098239
09:57:02|0.0098239
09:57:03|0.0098239
09:57:04|0.0098239
09:57:05|0.0098239
09:57:05|0.0098239
09:57:07|0.0098239
09:57:07|0.0098239
09:57:09|0.0098239
09:57:09|0.0098239
09:57:11|0.0098239
09:57:12|0.0098239
09:57:13|0.0098239
09:57:13|0.0098239
09:57:15|0.0098239
09:57:16|0.0098239
09:57:16|0.0098239
09:57:18|0.0098239
09:57:19|0.0098239
09:57:19|0.0098239
09:57:21|0.0098239
09:57:22|0.0098239
09:57:23|0.0098239
09:57:24|0.0098239
09:57:25|0.0098239
09:57:26|0.0098239
09:57:27|0.0098239
09:57:28|0.0098239
09:57:29|0.0098239
09:57:30|0.0098239
09:57:30|0.0098239
09:57:32|0.0098239
09:57:33|0.0098239
09:57:34|0.0098239
09:57:35|0.0098239
09:57:35|0.0098239
09:57:37|0.0098239
09:57:38|0.0098239
09:57:38|0.0098239
09:57:40|0.009824
09:57:41|0.009824
09:57:41|0.009824
09:57:43|0.009824
09:57:44|0.009824
09:57:46|0.009824
09:57:47|0.009824
09:57:48|0.009824
09:57:50|0.009824
09:57:50|0.009824
09:57:51|0.009824
09:57:52|0.009824
09:57:53|0.009824
09:57:54|0.009824
09:57:55|0.009824
09:57:56|0.009824
09:57:57|0.009824
09:57:58|0.009824
09:58:00|0.009824
09:58:01|0.0098269
09:58:02|0.0098269
09:58:03|0.0098269
09:58:04|0.0098334
09:58:06|0.0098334
09:58:07|0.0098334
09:58:08|0.0098334
09:58:09|0.0098334
09:58:10|0.0098334
09:58:11|0.0098334
09:58:12|0.0098334
09:58:13|0.0098384
09:58:14|0.0098442
09:58:15|0.0098442
09:58:16|0.0098442
09:58:17|0.0098536
09:58:18|0.0098645
09:58:20|0.0098689
09:58:21|0.0098689
09:58:21|0.0098689
09:58:22|0.0098685
09:58:24|0.0098744
09:58:24|0.0098744
09:58:25|0.0098744
09:58:26|0.0098744
09:58:27|0.0098536
09:58:28|0.0098521
09:58:30|0.0098521
09:58:30|0.0098521
09:58:32|0.0098521
09:58:32|0.0098727
09:58:33|0.0098727
09:58:35|0.0098796
09:58:35|0.0098796
09:58:36|0.0098796
09:58:38|0.0098783
09:58:39|0.0098783
09:58:40|0.0098754
09:58:40|0.0098867
09:58:41|0.0098867
09:58:43|0.0098867
09:58:45|0.0098867
09:58:46|0.0098867
09:58:47|0.0098867
09:58:48|0.009863
09:58:49|0.009863
09:58:50|0.009863
09:58:50|0.009863
09:58:52|0.009863
09:58:53|0.009863
09:58:54|0.009863
09:58:55|0.009863
09:58:57|0.009863
09:58:57|0.009863
09:58:58|0.009863
09:58:59|0.009863
09:59:00|0.009863
09:59:01|0.009863
09:59:03|0.009863
09:59:04|0.009863
09:59:05|0.009863
09:59:05|0.009863
09:59:06|0.009863
09:59:08|0.009863
09:59:08|0.0098863
09:59:10|0.0098863
09:59:11|0.0098863
09:59:13|0.0098863
09:59:13|0.0098863
09:59:14|0.0098863
09:59:15|0.0098863
09:59:16|0.0098863
09:59:17|0.0098863
09:59:18|0.0098863
09:59:19|0.0098863
09:59:20|0.0098863
09:59:21|0.0098863
09:59:22|0.0098863
09:59:23|0.0098863
09:59:24|0.0098863
09:59:25|0.0098863
09:59:26|0.0098863
09:59:27|0.0098863
09:59:28|0.0098863
09:59:29|0.0098863
09:59:30|0.0098863
09:59:31|0.0098863
09:59:32|0.0098863
09:59:33|0.0098863
09:59:34|0.0098683
09:59:36|0.0098537
09:59:37|0.0098459
09:59:38|0.0098479
09:59:39|0.00983
09:59:40|0.0098182
09:59:42|0.0098174
09:59:43|0.0098174
09:59:44|0.0098174
09:59:45|0.0098138
09:59:46|0.0098138
09:59:47|0.0098138
09:59:48|0.0098138
09:59:49|0.0098138
09:59:50|0.0098138
09:59:51|0.0098138
09:59:52|0.009812
09:59:53|0.0098119
09:59:54|0.0098044
09:59:55|0.0098044
09:59:56|0.0098044
09:59:57|0.0098004
09:59:58|0.0098004
09:59:59|0.0098004
10:00:00|0.0098004
10:00:01|0.0098004
10:00:03|0.0098004
10:00:04|0.0098004
10:00:06|0.0098004
10:00:06|0.0098004
10:00:07|0.0098004
10:00:08|0.0098004
10:00:09|0.0098004
10:00:11|0.0098004
10:00:12|0.0098004
10:00:13|0.0098086
10:00:14|0.0098193
10:00:15|0.0098193
10:00:16|0.0098193
10:00:17|0.0098193
10:00:18|0.0098193
10:00:19|0.0098193
10:00:20|0.0098263
10:00:21|0.0098313
10:00:22|0.0098313
10:00:23|0.0098313
10:00:24|0.0098313
10:00:25|0.0098313
10:00:26|0.0098313
10:00:27|0.0098313
10:00:28|0.0098313
10:00:29|0.0098313
10:00:30|0.0098313
10:00:31|0.0098445
10:00:32|0.0098445
10:00:33|0.0098445
10:00:34|0.0098478
10:00:35|0.0098478
10:00:36|0.0098478
10:00:37|0.0098478
10:00:38|0.0098478
10:00:39|0.0098599
10:00:40|0.0098599
10:00:41|0.0098617
10:00:42|0.0098931
10:00:43|0.0098931
10:00:45|0.0099076
10:00:46|0.0099076
10:00:46|0.0099076
10:00:48|0.0099076
10:00:49|0.0099076
10:00:50|0.0099077
10:00:50|0.0099077
10:00:52|0.0099077
10:00:53|0.0099151
10:00:54|0.009916
10:00:55|0.0099374
10:00:56|0.0099374
10:00:58|0.0099374
10:00:59|0.0099374
10:01:00|0.0099384
10:01:01|0.0099384
10:01:02|0.0099384
10:01:03|0.0099384
10:01:04|0.0099852
10:01:05|0.0099917
10:01:06|0.0100132
10:01:06|0.0100167
10:01:07|0.0100913
10:01:08|0.0100589
10:01:09|0.0101414
10:01:11|0.0101055
10:01:11|0.0101055
10:01:13|0.0101638
10:01:14|0.0101714
10:01:15|0.0101323
10:01:16|0.0101475
10:01:17|0.0101475
10:01:18|0.0101475
10:01:19|0.0101475
10:01:20|0.0101725
10:01:22|0.0101815
10:01:23|0.0101815
10:01:23|0.0101556
10:01:25|0.0101556
10:01:26|0.0101524
10:01:27|0.0101524
10:01:28|0.0101524
10:01:29|0.0101524
10:01:29|0.0101524
10:01:31|0.0101656
10:01:32|0.0101687
10:01:32|0.0101817
10:01:34|0.010136
10:01:35|0.010136
10:01:36|0.0101399
10:01:37|0.0101318
10:01:38|0.0101242
10:01:39|0.0101244
10:01:40|0.0101401
10:01:41|0.0101327
10:01:42|0.0101327
10:01:44|0.0101327
10:01:45|0.0101327
10:01:47|0.0101327
10:01:47|0.0101327
10:01:48|0.0101327
10:01:49|0.0101327
10:01:51|0.0101327
10:01:52|0.0101327
10:01:53|0.0101605
10:01:54|0.0101605
10:01:55|0.0101605
10:01:56|0.0101605
10:01:58|0.0101605
10:02:00|0.0101605
10:02:01|0.0101605
10:02:02|0.0101605
10:02:02|0.0101736
10:02:04|0.0101736
10:02:05|0.0101736
10:02:06|0.0101812
10:02:08|0.0101812
10:02:08|0.0101812
10:02:09|0.0101812
10:02:10|0.0101812
10:02:11|0.0101812
10:02:12|0.0101872
10:02:13|0.0101919
10:02:14|0.0102009
10:02:16|0.0102162
10:02:17|0.0102162
10:02:18|0.0102181
10:02:19|0.0102181
10:02:20|0.0102832
10:02:21|0.0102458
10:02:22|0.0102458
10:02:23|0.0102935
10:02:24|0.0103
10:02:25|0.0103
10:02:26|0.0103
10:02:27|0.0103
10:02:28|0.0103008
10:02:29|0.0103239
10:02:30|0.0103239
10:02:31|0.0103239
10:02:32|0.0103237
10:02:33|0.0103237
10:02:34|0.0103237
10:02:35|0.0103236
10:02:36|0.0103236
10:02:37|0.0103387
10:02:38|0.0103387
10:02:39|0.0103387
10:02:40|0.0103387
10:02:41|0.01033
10:02:42|0.01033
10:02:43|0.0103416
10:02:45|0.0103416
10:02:45|0.0103267
10:02:47|0.0103271
10:02:48|0.0103271
10:02:49|0.0103271
10:02:50|0.0103271
10:02:52|0.0103496
10:02:53|0.0103496
10:02:54|0.0103496
10:02:54|0.0103522
10:02:55|0.0103765
10:02:56|0.0103859
10:02:57|0.0103456
10:02:59|0.0103456
10:02:59|0.0103456
10:03:01|0.0103456
10:03:02|0.0103456
10:03:03|0.0103804
10:03:04|0.0103804
10:03:05|0.0104005
10:03:06|0.010419
10:03:07|0.010419
10:03:08|0.010419
10:03:09|0.0103574
10:03:10|0.0103603
10:03:12|0.0103871
10:03:13|0.0103871
10:03:14|0.0103871
10:03:15|0.0103871
10:03:16|0.0103871
10:03:17|0.0103553
10:03:18|0.0103553
10:03:19|0.0103553
10:03:20|0.0103553
10:03:21|0.0103553
10:03:21|0.0103553
10:03:23|0.0103553
10:03:24|0.0103553
10:03:25|0.0103553
10:03:26|0.0103394
10:03:27|0.0103291
10:03:28|0.0103103
10:03:29|0.0103021
10:03:30|0.0102878
10:03:30|0.0102627
10:03:32|0.0102571
10:03:33|0.0102167
10:03:34|0.0102024
10:03:35|0.0101954
10:03:35|0.0102144
10:03:38|0.010213
10:03:38|0.010213
10:03:39|0.010213
10:03:40|0.010213
10:03:41|0.0102059
10:03:42|0.0102059
10:03:43|0.0102059
10:03:45|0.010213
10:03:46|0.010213
10:03:47|0.010213
10:03:48|0.010213
10:03:49|0.010213
10:03:51|0.010213
10:03:51|0.010213
10:03:53|0.010213
10:03:54|0.010213
10:03:55|0.010213
10:03:56|0.010213
10:03:57|0.010213
10:03:58|0.010213
10:03:59|0.010213
10:04:00|0.010213
10:04:01|0.0102185
10:04:02|0.0102197
10:04:03|0.0102197
10:04:04|0.0102282
10:04:05|0.0102282
10:04:06|0.0102282
10:04:07|0.0102282
10:04:09|0.0102282
10:04:10|0.0102282
10:04:11|0.0102282
10:04:11|0.0102349
10:04:13|0.010235
10:04:14|0.010235
10:04:14|0.0102383
10:04:15|0.0102383
10:04:16|0.0102383
10:04:17|0.0102383
10:04:18|0.0102627
10:04:20|0.0102642
10:04:21|0.0102642
10:04:21|0.0102738
10:04:22|0.0102738
10:04:23|0.0102832
10:04:25|0.0102832
10:04:25|0.0102935
10:04:27|0.0102966
10:04:27|0.0103042
10:04:29|0.0103042
10:04:29|0.0103042
10:04:31|0.0103042
10:04:32|0.0103246
10:04:32|0.0103284
10:04:33|0.0103284
10:04:35|0.010309
10:04:36|0.010309
10:04:36|0.010309
10:04:37|0.010309
10:04:39|0.010309
10:04:40|0.0103276
10:04:41|0.0103276
10:04:42|0.0103276
10:04:43|0.0103345
10:04:44|0.0103378
10:04:45|0.010339
10:04:47|0.010339
10:04:48|0.010339
10:04:49|0.010339
10:04:50|0.0103447
10:04:52|0.0103585
10:04:52|0.0103585
10:04:53|0.0103556
10:04:54|0.0103556
10:04:55|0.0103556
10:04:56|0.0103556
10:04:57|0.0103556
10:04:58|0.0103556
10:04:59|0.0103556
10:05:00|0.0103407
10:05:01|0.0103407
10:05:02|0.0103407
10:05:03|0.0103407
10:05:04|0.0103407
10:05:05|0.0103407
10:05:06|0.0103407
10:05:07|0.0103407
10:05:09|0.0103407
10:05:10|0.0103407
10:05:11|0.0103407
10:05:12|0.0103407
10:05:13|0.0103407
10:05:14|0.0103407
10:05:15|0.0103407
10:05:16|0.0103407
10:05:17|0.0103407
10:05:18|0.0103407
10:05:19|0.0103407
10:05:20|0.0103407
10:05:21|0.0103684
10:05:22|0.0103684
10:05:23|0.0103684
10:05:24|0.0103684
10:05:25|0.0103684
10:05:26|0.0103466
10:05:27|0.0103466
10:05:28|0.0103466
10:05:29|0.0103466
10:05:30|0.0103466
10:05:31|0.0103682
10:05:32|0.0103682
10:05:33|0.0103765
10:05:33|0.0103802
10:05:35|0.0103802
10:05:36|0.0103802
10:05:37|0.0103802
10:05:38|0.0103802
10:05:38|0.0103803
10:05:40|0.0103803
10:05:41|0.0103803
10:05:42|0.0103623
10:05:43|0.0103623
10:05:44|0.0103879
10:05:45|0.0103879
10:05:46|0.0103879
10:05:48|0.01039
10:05:48|0.01039
10:05:49|0.0103928
10:05:50|0.0103928
10:05:52|0.0103956
10:05:53|0.0103966
10:05:54|0.0103966
10:05:56|0.0103966
10:05:57|0.0103966
10:05:58|0.0103966
10:05:59|0.0104189
10:06:00|0.0104221
10:06:01|0.0104282
10:06:02|0.0104365
10:06:03|0.0104424
10:06:04|0.0104353
10:06:06|0.0104586
10:06:07|0.0104586
10:06:08|0.0104671
10:06:09|0.0104671
10:06:10|0.0104671
10:06:12|0.0104759
10:06:13|0.0104802
10:06:14|0.0104802
10:06:15|0.0104802
10:06:16|0.0104802
10:06:16|0.01047
10:06:18|0.0104597
10:06:18|0.0104597
10:06:19|0.0104597
10:06:21|0.0104597
10:06:22|0.0104484
10:06:22|0.0104353
10:06:24|0.0104353
10:06:25|0.0104353
10:06:26|0.0104353
10:06:27|0.0104353
10:06:27|0.010455
10:06:29|0.0104582
10:06:30|0.0104582
10:06:31|0.0104582
10:06:32|0.0104582
10:06:33|0.0104582
10:06:34|0.0104582
10:06:34|0.0104692
10:06:36|0.0104692
10:06:37|0.0104692
10:06:38|0.0104927
10:06:39|0.0104786
10:06:40|0.0104799
10:06:41|0.0105185
10:06:42|0.0105185
10:06:43|0.0105185
10:06:44|0.0105209
10:06:45|0.0105263
10:06:46|0.0105263
10:06:46|0.0105312
10:06:48|0.0105325
10:06:49|0.0105449
10:06:51|0.010553
10:06:52|0.01055
10:06:53|0.0105575
10:06:54|0.010564
10:06:55|0.010564
10:06:56|0.010564
10:06:57|0.010564
10:06:58|0.0105849
10:06:59|0.0105659
10:07:00|0.0105849
10:07:00|0.0105912
10:07:02|0.0105912
10:07:02|0.0105917
10:07:04|0.0105972
10:07:05|0.0105972
10:07:06|0.0105972
10:07:07|0.0106
10:07:08|0.0106
10:07:09|0.0106
10:07:11|0.0106
10:07:11|0.0106
10:07:12|0.0106
10:07:13|0.0106
10:07:14|0.0106
10:07:15|0.0106
10:07:16|0.0106
10:07:17|0.0106
10:07:18|0.0105944
10:07:19|0.0105944
10:07:21|0.0106147
10:07:22|0.0106147
10:07:22|0.0106147
10:07:24|0.0106147
10:07:25|0.01062
10:07:26|0.01062
10:07:27|0.01062
10:07:28|0.010629
10:07:29|0.010629
10:07:30|0.0106058
10:07:31|0.0106377
10:07:32|0.0106377
10:07:33|0.0106377
10:07:35|0.0106377
10:07:35|0.0106377
10:07:36|0.0106377
10:07:38|0.0106377
10:07:38|0.010644
10:07:40|0.0106447
10:07:40|0.0106447
10:07:41|0.0106447
10:07:42|0.010657
10:07:43|0.010657
10:07:44|0.010657
10:07:45|0.010608
10:07:46|0.0106261
10:07:48|0.0106006
10:07:49|0.0106261
10:07:51|0.0106204
10:07:52|0.0106204
10:07:52|0.0106204
10:07:54|0.0106204
10:07:55|0.0106204
10:07:57|0.0106204
10:07:57|0.0106204
10:07:59|0.0106204
10:08:00|0.0106204
10:08:01|0.0106204
10:08:02|0.0106204
10:08:02|0.0106204
10:08:04|0.0106204
10:08:05|0.0106204
10:08:05|0.0106204
10:08:07|0.0106204
10:08:08|0.0106136
10:08:09|0.0105818
10:08:10|0.0105638
10:08:12|0.0104813
10:08:13|0.0104895
10:08:14|0.0104895
10:08:15|0.0105309
10:08:16|0.0105309
10:08:18|0.0105756
10:08:18|0.0105525
10:08:19|0.0105525
10:08:20|0.0105525
10:08:22|0.0105205
10:08:24|0.0105419
10:08:24|0.0105701
10:08:25|0.0105701
10:08:27|0.0106299
10:08:28|0.0106489
10:08:28|0.0106489
10:08:29|0.0106489
10:08:30|0.0106831
10:08:31|0.0106831
10:08:33|0.0106831
10:08:33|0.010671
10:08:34|0.0106354
10:08:35|0.0106437
10:08:37|0.0106493
10:08:37|0.0106348
10:08:38|0.0106513
10:08:39|0.0106717
10:08:40|0.0106717
10:08:42|0.0106717
10:08:42|0.0106717
10:08:43|0.0106717
10:08:44|0.0106717
10:08:45|0.0106717
10:08:46|0.0106751
10:08:47|0.0106751
10:08:49|0.0106751
10:08:50|0.0106751
10:08:51|0.0106908
10:08:52|0.0106908
10:08:53|0.0106908
10:08:54|0.0106908
10:08:55|0.0106908
10:08:57|0.0106908
10:08:58|0.0106908
10:08:59|0.0106908
10:09:00|0.0106908
10:09:01|0.0106908
10:09:02|0.0106908
10:09:04|0.0106908
10:09:05|0.0106908
10:09:07|0.0106908
10:09:07|0.0106908
10:09:08|0.0106908
10:09:09|0.0106908
10:09:10|0.0106908
10:09:12|0.0106908
10:09:13|0.0106908
10:09:14|0.0106908
10:09:15|0.0106908
10:09:16|0.0106908
10:09:17|0.0106908
10:09:18|0.0106908
10:09:19|0.0106908
10:09:20|0.0106908
10:09:21|0.0106908
10:09:22|0.0106908
10:09:23|0.0106908
10:09:24|0.0106908
10:09:24|0.0106908
10:09:26|0.0106908
10:09:27|0.0106908
10:09:28|0.0106908
10:09:29|0.0106908
10:09:29|0.0106908
10:09:32|0.0106908
10:09:32|0.0106908
10:09:33|0.0106908
10:09:34|0.0106908
10:09:35|0.0106908
10:09:36|0.0106908
10:09:37|0.01069
10:09:38|0.0106938
10:09:39|0.0106938
10:09:40|0.0106938
10:09:41|0.0106938
10:09:42|0.0106938
10:09:43|0.0106938
10:09:44|0.0106938
10:09:45|0.0106938
10:09:46|0.0106938
10:09:47|0.0106938
10:09:48|0.0106938
10:09:49|0.0106938
10:09:51|0.0106938
10:09:52|0.0106938
10:09:53|0.0106628
10:09:54|0.0106628
10:09:54|0.0106628
10:09:56|0.0106628
10:09:57|0.0106628
10:09:57|0.0106628
10:10:00|0.0106793
10:10:00|0.0106793
10:10:02|0.0106946
10:10:03|0.010714
10:10:04|0.0107001
10:10:06|0.010696
10:10:07|0.010696
10:10:08|0.010696
10:10:09|0.010696
10:10:10|0.010681
10:10:11|0.0106751
10:10:12|0.0106751
10:10:13|0.0106751
10:10:14|0.0106751
10:10:15|0.0106751
10:10:16|0.0107228
10:10:17|0.0106582
10:10:18|0.0106582
10:10:19|0.0106679
10:10:20|0.0106679
10:10:22|0.0106679
10:10:23|0.0106679
10:10:24|0.0106679
10:10:24|0.0106679
10:10:26|0.0106679
10:10:27|0.0106679
10:10:28|0.0106679
10:10:29|0.0106711
10:10:30|0.0106668
10:10:30|0.0106668
10:10:32|0.0106668
10:10:33|0.0106668
10:10:34|0.0106668
10:10:35|0.0106668
10:10:36|0.0106596
10:10:37|0.0106596
10:10:38|0.0106596
10:10:39|0.0106596
10:10:40|0.0106596
10:10:41|0.0106596
10:10:42|0.0106596
10:10:44|0.0106596
10:10:44|0.0106568
10:10:45|0.0106568
10:10:46|0.0106568
10:10:47|0.0106465
10:10:48|0.0106285
10:10:49|0.0106285
10:10:50|0.0106285
10:10:52|0.0106524
10:10:54|0.0106165
10:10:55|0.0106111
10:10:56|0.0106111
10:10:57|0.0106
10:10:59|0.0106011
10:11:01|0.0105638
10:11:01|0.0105638
10:11:02|0.0105638
10:11:03|0.0105638
10:11:04|0.0105638
10:11:05|0.0105549
10:11:06|0.0105592
10:11:07|0.0105503
10:11:08|0.0105503
10:11:09|0.0105369
10:11:10|0.0105303
10:11:11|0.0105302
10:11:12|0.0105302
10:11:13|0.0105114
10:11:14|0.0105114
10:11:15|0.0104913
10:11:16|0.0104954
10:11:17|0.010458
10:11:18|0.0104488
10:11:19|0.0104488
10:11:20|0.0104511
10:11:21|0.0104511
10:11:22|0.0104511
10:11:23|0.0104511
10:11:24|0.0104511
10:11:25|0.0104511
10:11:26|0.0104659
10:11:27|0.0104659
10:11:28|0.0104659
10:11:29|0.0104724
10:11:30|0.010472
10:11:31|0.010472
10:11:32|0.010472
10:11:33|0.010472
10:11:34|0.010472
10:11:35|0.010472
10:11:36|0.010472
10:11:37|0.0105331
10:11:38|0.0105331
10:11:39|0.0105331
10:11:40|0.0104867
10:11:41|0.0104867
10:11:42|0.0104997
10:11:43|0.0104997
10:11:45|0.0105189
10:11:46|0.0105014
10:11:47|0.0105014
10:11:48|0.0105014
10:11:49|0.0105083
10:11:50|0.0105484
10:11:50|0.0105344
10:11:53|0.0105772
10:11:53|0.0105656
10:11:54|0.0105632
10:11:55|0.0105632
10:11:56|0.0105632
10:11:57|0.0105534
10:11:58|0.01055
10:11:59|0.0105709
10:12:01|0.0105359
10:12:02|0.0105359
10:12:04|0.0105359
10:12:05|0.0105025
10:12:06|0.0105025
10:12:07|0.0105025
10:12:08|0.0105025
10:12:10|0.0105025
10:12:10|0.0105025
10:12:12|0.0105025
10:12:13|0.0104959
10:12:14|0.0104959
10:12:15|0.0104959
10:12:16|0.0104911
10:12:17|0.0104911
10:12:18|0.0104911
10:12:19|0.0104786
10:12:20|0.0104742
10:12:21|0.0104742
10:12:22|0.0104742
10:12:23|0.0104742
10:12:24|0.0104716
10:12:25|0.0104633
10:12:26|0.0104593
10:12:27|0.0104473
10:12:28|0.0104473
10:12:29|0.0104473
10:12:30|0.0104473
10:12:31|0.0104473
10:12:32|0.010409
10:12:33|0.010409
10:12:34|0.010409
10:12:35|0.010409
10:12:36|0.010409
10:12:37|0.0103735
10:12:38|0.0103735
10:12:39|0.0103735
10:12:40|0.0103735
10:12:41|0.0103735
10:12:42|0.0103571
10:12:43|0.0103571
10:12:44|0.010348
10:12:45|0.0103464
10:12:46|0.0103422
10:12:47|0.0103239
10:12:48|0.0103044
10:12:49|0.0103044
10:12:50|0.0103044
10:12:51|0.0103044
10:12:52|0.0103044
10:12:54|0.0103216
10:12:56|0.0103217
10:12:56|0.0103249
10:12:58|0.0103765
10:12:59|0.010402
10:13:01|0.0104477
10:13:01|0.0104477
10:13:02|0.0104477
10:13:03|0.0104477
10:13:04|0.010422
10:13:06|0.0104191
10:13:07|0.0104685
10:13:08|0.0104379
10:13:09|0.0104379
10:13:10|0.0104484
10:13:11|0.0104452
10:13:12|0.0104452
10:13:13|0.0104452
10:13:14|0.0104452
10:13:15|0.0104452
10:13:16|0.0104452
10:13:17|0.0104452
10:13:18|0.0104018
10:13:19|0.0103932
10:13:20|0.0103932
10:13:21|0.0103932
10:13:22|0.0103842
10:13:23|0.0103842
10:13:25|0.0105027
10:13:25|0.0105027
10:13:27|0.010478
10:13:28|0.0104212
10:13:28|0.0104503
10:13:29|0.0105097
10:13:31|0.0104268
10:13:31|0.0104681
10:13:33|0.0104408
10:13:34|0.0104408
10:13:34|0.0104408
10:13:36|0.0104408
10:13:36|0.0104408
10:13:38|0.0104408
10:13:38|0.0104408
10:13:39|0.0104408
10:13:40|0.0104801
10:13:41|0.0104801
10:13:42|0.0106377
10:13:43|0.0105591
10:13:45|0.0106309
10:13:46|0.0106363
10:13:46|0.0105936
10:13:47|0.0106025
10:13:48|0.0106025
10:13:49|0.0106025
10:13:50|0.0106025
10:13:52|0.0106025
10:13:53|0.0106025
10:13:54|0.0105906
10:13:56|0.0105906
10:13:57|0.0105906
10:13:57|0.0105906
10:14:00|0.0105906
10:14:00|0.0105906
10:14:01|0.010585
10:14:03|0.0106118
10:14:04|0.0106118
10:14:05|0.0106119
10:14:06|0.0106177
10:14:08|0.0106177
10:14:09|0.0106177
10:14:09|0.010657
10:14:10|0.010657
10:14:11|0.010657
10:14:12|0.0106484
10:14:14|0.0106654
10:14:14|0.010657
10:14:15|0.010657
10:14:16|0.010657
10:14:17|0.0106556
10:14:19|0.0106556
10:14:19|0.0106556
10:14:21|0.0106339
10:14:22|0.0106339
10:14:23|0.0106339
10:14:24|0.0106339
10:14:25|0.0106339
10:14:26|0.0106211
10:14:27|0.0106211
10:14:28|0.0106211
10:14:29|0.0106211
10:14:30|0.0106211
10:14:31|0.0106211
10:14:32|0.0106211
10:14:33|0.0106211
10:14:34|0.0106485
10:14:35|0.0106485
10:14:37|0.0106485
10:14:38|0.0106485
10:14:39|0.0106485
10:14:39|0.0106466
10:14:40|0.0106466
10:14:42|0.0106466
10:14:43|0.0106486
10:14:43|0.0106564
10:14:45|0.0106564
10:14:46|0.0106564
10:14:47|0.0106564
10:14:48|0.0106908
10:14:49|0.0106868
10:14:49|0.010655
10:14:50|0.010655
10:14:52|0.010655
10:14:53|0.010655
10:14:54|0.010655
10:14:56|0.0106908
10:14:56|0.0107002
10:14:57|0.01071
10:14:58|0.010701
10:14:59|0.010701
10:15:00|0.0107228
10:15:02|0.0107228
10:15:03|0.0107291
10:15:05|0.0107338
10:15:06|0.0107475
10:15:07|0.0107475
10:15:08|0.0107475
10:15:10|0.0107475
10:15:11|0.0107535
10:15:12|0.010756
10:15:13|0.0107632
10:15:14|0.0107694
10:15:15|0.0107694
10:15:17|0.010781
10:15:18|0.010781
10:15:19|0.010781
10:15:20|0.010781
10:15:21|0.0107976
10:15:22|0.0108071
10:15:23|0.0108071
10:15:24|0.0108095
10:15:25|0.0108095
10:15:27|0.0107909
10:15:27|0.0107734
10:15:28|0.0107734
10:15:29|0.0107734
10:15:30|0.0107734
10:15:31|0.0107734
10:15:32|0.010773
10:15:33|0.010773
10:15:34|0.010773
10:15:35|0.010773
10:15:36|0.010773
10:15:37|0.010773
10:15:38|0.010773
10:15:39|0.010773
10:15:40|0.010773
10:15:41|0.010773
10:15:42|0.010773
10:15:43|0.010773
10:15:44|0.0107873
10:15:45|0.0107873
10:15:46|0.0107877
10:15:47|0.010791
10:15:48|0.010791
10:15:49|0.010791
10:15:50|0.0107635
10:15:52|0.0107698
10:15:52|0.0107654
10:15:53|0.0107654
10:15:54|0.0107654
10:15:55|0.0107478
10:15:56|0.0107326
10:15:57|0.010737
10:15:59|0.0107226
10:16:00|0.0107209
10:16:01|0.0107209
10:16:03|0.0106885
10:16:04|0.0106788
10:16:05|0.0106678
10:16:07|0.0106678
10:16:08|0.0106308
10:16:09|0.0106272
10:16:10|0.010615
10:16:11|0.0106006
10:16:13|0.0106006
10:16:14|0.0106006
10:16:16|0.0106006
10:16:16|0.010583
10:16:17|0.0105799
10:16:18|0.0105799
10:16:19|0.0106105
10:16:20|0.0106105
10:16:21|0.0106275
10:16:22|0.0106094
10:16:23|0.0106094
10:16:24|0.0106568
10:16:25|0.0106413
10:16:26|0.0106352
10:16:27|0.0106352
10:16:28|0.0106243
10:16:29|0.0106244
10:16:31|0.0106267
10:16:32|0.0106191
10:16:33|0.0106191
10:16:34|0.0106194
10:16:35|0.0106194
10:16:36|0.0106016
10:16:38|0.0105905
10:16:38|0.0105905
10:16:39|0.0105813
10:16:40|0.0105641
10:16:41|0.0105809
10:16:42|0.0105809
10:16:43|0.0105809
10:16:44|0.0105809
10:16:45|0.0105624
10:16:46|0.0105564
10:16:47|0.0105868
10:16:48|0.0105673
10:16:49|0.0105673
10:16:50|0.0105503
10:16:51|0.0105308
10:16:52|0.0105114
10:16:54|0.0105114
10:16:54|0.0105114
10:16:55|0.0105114
10:16:56|0.0105114
10:16:58|0.0105055
10:17:00|0.0105055
10:17:00|0.0105055
10:17:01|0.0105055
10:17:03|0.0105055
10:17:04|0.0105055
10:17:06|0.0104655
10:17:07|0.0104593
10:17:08|0.010458
10:17:08|0.0104297
10:17:10|0.0104297
10:17:11|0.0104168
10:17:11|0.0104275
10:17:13|0.0104425
10:17:14|0.0104425
10:17:16|0.0104442
10:17:16|0.01047
10:17:19|0.0104724
10:17:19|0.0104724
10:17:20|0.0104274
10:17:21|0.0104274
10:17:22|0.0104178
10:17:23|0.0104178
10:17:24|0.0104178
10:17:25|0.0104198
10:17:26|0.0104148
10:17:27|0.0104053
10:17:28|0.0104147
10:17:29|0.0104175
10:17:30|0.0104175
10:17:31|0.0104143
10:17:32|0.0103951
10:17:33|0.0104175
10:17:34|0.0103996
10:17:35|0.0103996
10:17:36|0.0103919
10:17:37|0.0103919
10:17:38|0.0103547
10:17:39|0.0103578
10:17:40|0.0103578
10:17:41|0.0103578
10:17:42|0.0103578
10:17:43|0.0103578
10:17:44|0.0103643
10:17:45|0.0103646
10:17:46|0.0103646
10:17:47|0.0103646
10:17:48|0.0103646
10:17:49|0.0103646
10:17:50|0.0103646
10:17:51|0.0103646
10:17:52|0.0103757
10:17:53|0.0103757
10:17:54|0.0103757
10:17:55|0.0103757
10:17:56|0.0103891
10:17:58|0.0103956
10:17:58|0.0103956
10:18:01|0.010407
10:18:01|0.010407
10:18:02|0.010407
10:18:03|0.010407
10:18:05|0.010407
10:18:05|0.010407
10:18:07|0.010407
10:18:08|0.010407
10:18:09|0.010407
10:18:10|0.010407
10:18:12|0.010407
10:18:13|0.0104256
10:18:14|0.0104256
10:18:15|0.0104256
10:18:15|0.0104256
10:18:17|0.0104256
10:18:17|0.0104256
10:18:19|0.0104256
10:18:20|0.0104256
10:18:20|0.0104282
10:18:21|0.0104282
10:18:22|0.0104282
10:18:24|0.0104304
10:18:25|0.0104304
10:18:26|0.0104304
10:18:27|0.0104314
10:18:27|0.0104314
10:18:28|0.0104314
10:18:30|0.0104314
10:18:31|0.0104314
10:18:32|0.0104314
10:18:33|0.0104314
10:18:35|0.0104314
10:18:36|0.0104607
10:18:36|0.0104607
10:18:38|0.0104802
10:18:38|0.0104927
10:18:39|0.010503
10:18:41|0.0105063
10:18:41|0.0105063
10:18:42|0.0105063
10:18:43|0.0105063
10:18:44|0.0105063
10:18:45|0.0105144
10:18:47|0.0105144
10:18:48|0.0105264
10:18:48|0.010526
10:18:49|0.0105263
10:18:50|0.0105263
10:18:52|0.0104924
10:18:53|0.0104733
10:18:54|0.0104733
10:18:55|0.0104872
10:18:56|0.0104872
10:18:57|0.0104872
10:18:58|0.0104781
10:19:00|0.0104781
10:19:01|0.0104781
10:19:03|0.0104781
10:19:04|0.0104781
10:19:05|0.0104781
10:19:06|0.0104781
10:19:07|0.0105115
10:19:08|0.0105115
10:19:09|0.0105197
10:19:11|0.0105325
10:19:11|0.0105325
10:19:12|0.0105325
10:19:13|0.0105325
10:19:14|0.0105325
10:19:16|0.0105325
10:19:17|0.0105325
10:19:18|0.0105391
10:19:19|0.0105391
10:19:20|0.0105325
10:19:22|0.0105325
10:19:22|0.0105426
10:19:24|0.0105411
10:19:25|0.0105426
10:19:26|0.0105426
10:19:26|0.0105426
10:19:28|0.0105426
10:19:28|0.0105327
10:19:29|0.010557
10:19:31|0.010557
10:19:31|0.010557
10:19:32|0.010557
10:19:33|0.010557
10:19:35|0.010557
10:19:35|0.010557
10:19:36|0.0105825
10:19:37|0.0105825
10:19:39|0.0105944
10:19:40|0.0105852
10:19:41|0.0105852
10:19:41|0.0105998
10:19:42|0.0105998
10:19:43|0.0105998
10:19:45|0.0105998
10:19:45|0.0106054
10:19:47|0.0106054
10:19:47|0.0106054
10:19:48|0.0106054
10:19:49|0.0106054
10:19:50|0.0106054
10:19:51|0.0106054
10:19:52|0.0106054
10:19:53|0.010587
10:19:55|0.010587
10:19:56|0.010587
10:19:57|0.010587
10:19:58|0.010587
10:19:59|0.010587
10:20:01|0.010587
10:20:03|0.0105406
10:20:03|0.0105406
10:20:05|0.0105171
10:20:07|0.010458
10:20:08|0.0104293
10:20:09|0.0104619
10:20:11|0.0104392
10:20:12|0.0104392
10:20:12|0.0104549
10:20:14|0.0104483
10:20:15|0.0104483
10:20:17|0.0104483
10:20:18|0.0104483
10:20:19|0.0104483
10:20:19|0.0104483
10:20:20|0.0104483
10:20:21|0.0104483
10:20:24|0.0104483
10:20:24|0.0104677
10:20:25|0.0104677
10:20:26|0.0104677
10:20:27|0.0104677
10:20:28|0.0104677
10:20:29|0.0104677
10:20:30|0.0104677
10:20:31|0.0104677
10:20:32|0.0104677
10:20:33|0.0104677
10:20:34|0.0104677
10:20:35|0.0104677
10:20:36|0.0104677
10:20:37|0.0104677
10:20:39|0.0104677
10:20:41|0.0104677
10:20:41|0.0104677
10:20:42|0.0104677
10:20:43|0.0104677
10:20:44|0.0104677
10:20:45|0.0104677
10:20:46|0.0104677
10:20:47|0.0104448
10:20:48|0.0104448
10:20:49|0.0104448
10:20:50|0.0104727
10:20:51|0.0104727
10:20:52|0.0104727
10:20:53|0.0104727
10:20:54|0.0104727
10:20:55|0.0104682
10:20:56|0.0104682
10:20:57|0.0104682
10:20:58|0.0104682
10:20:59|0.0104682
10:21:01|0.0104579
10:21:02|0.0104579
10:21:03|0.0104579
10:21:05|0.0104835
10:21:05|0.0104733
10:21:07|0.0104835
10:21:08|0.0104835
10:21:09|0.0104995
10:21:10|0.0104936
10:21:11|0.0104936
10:21:12|0.0105161
10:21:13|0.0105161
10:21:14|0.010514
10:21:15|0.0105141
10:21:16|0.0105141
10:21:17|0.0105141
10:21:18|0.0105141
10:21:19|0.0105141
10:21:20|0.0105141
10:21:21|0.0105141
10:21:22|0.0105141
10:21:23|0.0105141
10:21:24|0.0105141
10:21:25|0.0104876
10:21:27|0.0104876
10:21:27|0.0104876
10:21:29|0.0104876
10:21:30|0.0104876
10:21:31|0.0104876
10:21:32|0.0104876
10:21:33|0.010468
10:21:34|0.010468
10:21:35|0.010468
10:21:36|0.010468
10:21:37|0.010468
10:21:38|0.010468
10:21:39|0.010468
10:21:40|0.010468
10:21:41|0.010468
10:21:42|0.010468
10:21:43|0.010468
10:21:44|0.010468
10:21:45|0.010468
10:21:46|0.010468
10:21:47|0.010468
10:21:48|0.010468
10:21:49|0.010468
10:21:50|0.010468
10:21:51|0.0104582
10:21:52|0.0104582
10:21:53|0.0104582
10:21:54|0.0104582
10:21:55|0.0104582
10:21:56|0.0104582
10:21:57|0.0104582
10:21:58|0.0104582
10:21:59|0.0104582
10:22:00|0.0104582
10:22:01|0.0104582
10:22:03|0.0104582
10:22:04|0.0104582
10:22:05|0.0104582
10:22:06|0.0104582
10:22:07|0.0104582
10:22:08|0.0104582
10:22:09|0.0104582
10:22:11|0.0104501
10:22:13|0.0104459
10:22:13|0.010434
10:22:14|0.010434
10:22:15|0.010434
10:22:16|0.0104317
10:22:17|0.0104317
10:22:18|0.0104317
10:22:19|0.0104317
10:22:20|0.0104317
10:22:21|0.0104317
10:22:22|0.0104317
10:22:23|0.0104317
10:22:24|0.0104275
10:22:25|0.0104275
10:22:26|0.0104268
10:22:27|0.0104257
10:22:28|0.0104257
10:22:29|0.0104257
10:22:30|0.0104257
10:22:31|0.0104257
10:22:32|0.010416
10:22:33|0.0104091
10:22:34|0.0104066
10:22:35|0.0104
10:22:36|0.0104
10:22:37|0.0104
10:22:38|0.0104
10:22:39|0.0104
10:22:40|0.0104
10:22:41|0.0104
10:22:42|0.0104
10:22:43|0.0104
10:22:44|0.0104
10:22:45|0.0104
10:22:46|0.0104
10:22:47|0.01039
10:22:48|0.01039
10:22:49|0.01039
10:22:51|0.01039
10:22:52|0.0103792
10:22:53|0.0103792
10:22:53|0.0103792
10:22:55|0.0103752
10:22:56|0.010375
10:22:57|0.0104033
10:22:59|0.0104033
10:22:59|0.0104
10:23:00|0.0104
10:23:01|0.0104
10:23:02|0.0104
10:23:04|0.0103901
10:23:05|0.0103901
10:23:07|0.0103652
10:23:08|0.0103652
10:23:09|0.0103652
10:23:10|0.0103652
10:23:11|0.0103652
10:23:12|0.0103652
10:23:13|0.0103652
10:23:14|0.0103652
10:23:16|0.0103652
10:23:17|0.0103652
10:23:18|0.0103652
10:23:19|0.0103652
10:23:20|0.0103652
10:23:21|0.0103652
10:23:22|0.0103652
10:23:23|0.0103652
10:23:25|0.0103652
10:23:25|0.0103913
10:23:26|0.0104031
10:23:27|0.0104031
10:23:29|0.0104031
10:23:30|0.0104031
10:23:31|0.0104031
10:23:32|0.0104031
10:23:33|0.0104031
10:23:34|0.0104031
10:23:35|0.0104031
10:23:36|0.0104031
10:23:37|0.0103905
10:23:38|0.0103905
10:23:39|0.0103905
10:23:40|0.0103994
10:23:41|0.0103994
10:23:42|0.0103987
10:23:43|0.0103987
10:23:44|0.0104113
10:23:45|0.0104248
10:23:47|0.0104377
10:23:47|0.0104377
10:23:49|0.0104377
10:23:49|0.0104377
10:23:51|0.0104377
10:23:52|0.010441
10:23:53|0.0104478
10:23:54|0.0104478
10:23:55|0.0104478
10:23:57|0.0104528
10:23:57|0.0104528
10:23:58|0.0104528
10:23:59|0.0104528
10:24:00|0.0104528
10:24:01|0.0104528
10:24:02|0.0104528
10:24:03|0.0104528
10:24:05|0.0104759
10:24:06|0.010479
10:24:07|0.010479
10:24:07|0.010479
10:24:10|0.010479
10:24:11|0.010457
10:24:12|0.010457
10:24:13|0.010457
10:24:14|0.010457
10:24:15|0.010457
10:24:16|0.010457
10:24:18|0.010457
10:24:19|0.010457
10:24:20|0.010457
10:24:21|0.010457
10:24:23|0.010457
10:24:23|0.010457
10:24:24|0.010457
10:24:25|0.010457
10:24:26|0.010457
10:24:27|0.010457
10:24:28|0.010457
10:24:29|0.010457
10:24:30|0.010457
10:24:31|0.010457
10:24:33|0.010457
10:24:34|0.010457
10:24:34|0.010457
10:24:37|0.010457
10:24:37|0.010457
10:24:38|0.010457
10:24:39|0.010457
10:24:40|0.010457
10:24:41|0.010457
10:24:42|0.010457
10:24:43|0.010457
10:24:44|0.010457
10:24:45|0.0104457
10:24:46|0.0104457
10:24:48|0.010411
10:24:49|0.0104109
10:24:50|0.0104109
10:24:50|0.0103547
10:24:52|0.0103534
10:24:53|0.0103534
10:24:54|0.0103534
10:24:54|0.0103534
10:24:56|0.0103534
10:24:57|0.0103534
10:24:58|0.0103534
10:24:59|0.0103534
10:25:00|0.0103534
10:25:00|0.0103807
10:25:02|0.0103937
10:25:02|0.0103926
10:25:03|0.0103926
10:25:06|0.0103926
10:25:07|0.0104008
10:25:09|0.0104008
10:25:10|0.0104008
10:25:11|0.0104008
10:25:12|0.0104008
10:25:13|0.0104008
10:25:14|0.0104008
10:25:14|0.0104008
10:25:16|0.0104008
10:25:18|0.0103787
10:25:19|0.0103787
10:25:19|0.0103787
10:25:20|0.0103978
10:25:21|0.0103978
10:25:22|0.0103978
10:25:23|0.0103978
10:25:25|0.0104029
10:25:26|0.0104029
10:25:26|0.0104029
10:25:27|0.0104029
10:25:29|0.0104029
10:25:30|0.0104029
10:25:30|0.0104029
10:25:32|0.0104029
10:25:33|0.0104029
10:25:34|0.0104029
10:25:35|0.0103863
10:25:36|0.0103863
10:25:37|0.0103863
10:25:38|0.0103863
10:25:39|0.0103863
10:25:40|0.0103863
10:25:41|0.0103863
10:25:42|0.0103863
10:25:44|0.0103742
10:25:45|0.0103742
10:25:46|0.0103926
10:25:47|0.0103926
10:25:48|0.0103926
10:25:49|0.0103926
10:25:50|0.0103926
10:25:51|0.0103926
10:25:52|0.0103926
10:25:53|0.0103926
10:25:54|0.0103926
10:25:55|0.0103926
10:25:56|0.0103926
10:25:57|0.0103926
10:25:58|0.0103926
10:25:59|0.0103926
10:26:00|0.0104028
10:26:01|0.0104101
10:26:02|0.0104101
10:26:03|0.010427
10:26:04|0.010427
10:26:05|0.0104269
10:26:07|0.0104269
10:26:08|0.0104101
10:26:09|0.010416
10:26:11|0.0104155
10:26:12|0.0104155
10:26:13|0.0104155
10:26:14|0.0104155
10:26:15|0.0104155
10:26:15|0.0104155
10:26:16|0.0104155
10:26:18|0.0104155
10:26:19|0.0103941
10:26:19|0.0103941
10:26:21|0.0103941
10:26:21|0.010348
10:26:23|0.0103569
10:26:23|0.0103457
10:26:25|0.0103457
10:26:27|0.0103374
10:26:27|0.0103374
10:26:28|0.0103389
10:26:29|0.0103348
10:26:30|0.0103348
10:26:31|0.0103309
10:26:32|0.0103208
10:26:33|0.0103034
10:26:34|0.010298
10:26:35|0.010306
10:26:36|0.010306
10:26:37|0.010306
10:26:38|0.010306
10:26:39|0.0102944
10:26:40|0.0102944
10:26:41|0.0102944
10:26:42|0.0102805
10:26:43|0.0103091
10:26:44|0.0103091
10:26:45|0.0103164
10:26:46|0.0103164
10:26:47|0.0103164
10:26:48|0.0103288
10:26:50|0.0103288
10:26:51|0.0103288
10:26:52|0.0103075
10:26:53|0.0103236
10:26:54|0.0103236
10:26:55|0.0103236
10:26:56|0.0102987
10:26:57|0.0102987
10:26:57|0.0102987
10:26:59|0.0102987
10:26:59|0.0102987
10:27:00|0.0102987
10:27:01|0.0102987
10:27:02|0.0102987
10:27:04|0.0102987
10:27:05|0.0102987
10:27:06|0.0102987
10:27:07|0.0102987
10:27:08|0.0102994
10:27:08|0.0102994
10:27:09|0.0102994
10:27:12|0.0102994
10:27:12|0.0102994
10:27:14|0.0102994
10:27:15|0.0102994
10:27:16|0.010319
10:27:17|0.010319
10:27:17|0.010319
10:27:19|0.010319
10:27:20|0.010319
10:27:20|0.010319
10:27:22|0.0102972
10:27:23|0.0102972
10:27:24|0.0102972
10:27:24|0.0102972
10:27:25|0.0102875
10:27:26|0.0102875
10:27:28|0.0102875
10:27:29|0.0102717
10:27:30|0.0102717
10:27:30|0.0102717
10:27:32|0.0102717
10:27:33|0.0102717
10:27:34|0.0102717
10:27:35|0.0102717
10:27:36|0.0102717
10:27:38|0.0102717
10:27:39|0.0102717
10:27:40|0.0102717
10:27:41|0.0102717
10:27:42|0.0102717
10:27:43|0.0102597
10:27:44|0.0102597
10:27:45|0.0102524
10:27:46|0.0102524
10:27:47|0.0102524
10:27:48|0.0102524
10:27:49|0.0102524
10:27:50|0.0102524
10:27:51|0.0102524
10:27:52|0.0102524
10:27:53|0.0102524
10:27:54|0.0102524
10:27:55|0.0102524
10:27:56|0.0102524
10:27:58|0.0102354
10:27:59|0.0102333
10:27:59|0.010222
10:28:01|0.01022
10:28:02|0.01022
10:28:03|0.01022
10:28:04|0.01022
10:28:05|0.01022
10:28:07|0.0102051
10:28:08|0.0101775
10:28:09|0.0101775
10:28:10|0.0101769
10:28:11|0.0101778
10:28:12|0.0101778
10:28:14|0.0101775
10:28:16|0.0101777
10:28:17|0.0101777
10:28:19|0.0101777
10:28:19|0.0101777
10:28:20|0.0101777
10:28:22|0.0101777
10:28:22|0.0101871
10:28:24|0.0101934
10:28:25|0.0101934
10:28:26|0.0101945
10:28:27|0.0102132
10:28:28|0.0102425
10:28:29|0.0102127
10:28:30|0.0102935
10:28:31|0.0103103
10:28:32|0.010325
10:28:33|0.01028
10:28:34|0.0102808
10:28:35|0.0102808
10:28:36|0.010266
10:28:37|0.0103378
10:28:38|0.0103017
10:28:39|0.0103044
10:28:40|0.0103044
10:28:41|0.0103113
10:28:42|0.0103113
10:28:43|0.0103113
10:28:44|0.0102773
10:28:45|0.0102764
10:28:46|0.0102764
10:28:47|0.0102764
10:28:48|0.0102764
10:28:49|0.0102764
10:28:51|0.0102764
10:28:52|0.0102764
10:28:52|0.0102994
10:28:54|0.0102989
10:28:54|0.0102728
10:28:55|0.0102627
10:28:56|0.0102522
10:28:57|0.0102522
10:28:58|0.0102502
10:28:59|0.0102502
10:29:01|0.0102502
10:29:01|0.0102502
10:29:02|0.0102016
10:29:04|0.0101988
10:29:05|0.0101815
10:29:05|0.0101815
10:29:06|0.0101815
10:29:07|0.0101815
10:29:09|0.0102198
10:29:11|0.0102272
10:29:12|0.0102278
10:29:12|0.0102278
10:29:15|0.0102396
10:29:16|0.0102381
10:29:17|0.0102381
10:29:19|0.010248
10:29:20|0.0103166
10:29:21|0.0103192
10:29:22|0.0103585
10:29:23|0.0103585
10:29:24|0.0103585
10:29:25|0.0103585
10:29:26|0.0103585
10:29:27|0.0103606
10:29:28|0.0103606
10:29:29|0.0103278
10:29:29|0.0103278
10:29:31|0.0103278
10:29:32|0.0103278
10:29:33|0.0103316
10:29:33|0.0103316
10:29:35|0.0103316
10:29:36|0.0103316
10:29:37|0.0103127
10:29:38|0.0103127
10:29:39|0.0103127
10:29:40|0.0103295
10:29:41|0.0102981
10:29:43|0.0102893
10:29:43|0.0102893
10:29:44|0.0102627
10:29:45|0.0102824
10:29:47|0.0102824
10:29:47|0.0102533
10:29:49|0.0102533
10:29:49|0.0102533
10:29:51|0.0102574
10:29:52|0.0102574
10:29:53|0.0102574
10:29:54|0.0102574
10:29:55|0.0102574
10:29:55|0.0102574
10:29:56|0.0102326
10:29:58|0.0102244
10:29:59|0.0102244
10:30:00|0.0102244
10:30:01|0.0102244
10:30:02|0.0102244
10:30:04|0.0102244
10:30:05|0.0102244
10:30:06|0.0102244
10:30:07|0.0102244
10:30:08|0.0102244
10:30:09|0.0102244
10:30:10|0.0102244
10:30:12|0.0102244
10:30:13|0.0102244
10:30:14|0.0102244
10:30:16|0.0102244
10:30:16|0.0102244
10:30:17|0.0102244
10:30:19|0.0102244
10:30:21|0.0102244
10:30:21|0.0102244
10:30:23|0.0102244
10:30:23|0.0102244
10:30:24|0.0102244
10:30:25|0.010222
10:30:26|0.0102158
10:30:27|0.0102118
10:30:28|0.0102024
10:30:29|0.0102091
10:30:30|0.0102091
10:30:31|0.0102091
10:30:33|0.0102091
10:30:34|0.0102091
10:30:35|0.0102091
10:30:36|0.0102091
10:30:37|0.0102091
10:30:37|0.0102091
10:30:39|0.0102091
10:30:40|0.0102091
10:30:41|0.0101942
10:30:42|0.0101942
10:30:43|0.0101942
10:30:44|0.0101886
10:30:45|0.0101845
10:30:46|0.0101845
10:30:47|0.0101684
10:30:48|0.0101748
10:30:49|0.0101748
10:30:50|0.0101748
10:30:51|0.0101748
10:30:52|0.0101748
10:30:53|0.0101503
10:30:54|0.0101362
10:30:55|0.0100308
10:30:56|0.0100907
10:30:57|0.0100457
10:30:58|0.0100062
10:30:59|0.0100062
10:31:00|0.0100062
10:31:01|0.010046
10:31:02|0.010049
10:31:03|0.010049
10:31:04|0.0100684
10:31:05|0.0100635
10:31:06|0.0100635
10:31:07|0.0100806
10:31:08|0.0100806
10:31:09|0.0100806
10:31:10|0.0100806
10:31:12|0.0100806
10:31:14|0.0100806
10:31:14|0.0100806
10:31:16|0.0100483
10:31:17|0.0100483
10:31:18|0.0100483
10:31:19|0.0100483
10:31:20|0.0100483
10:31:21|0.0100314
10:31:22|0.0100219
10:31:23|0.0100219
10:31:24|0.0100219
10:31:25|0.0100219
10:31:26|0.0100219
10:31:28|0.0100219
10:31:29|0.0100219
10:31:29|0.0100219
10:31:31|0.0100099
10:31:31|0.0100099
10:31:32|0.0100099
10:31:34|0.0100061
10:31:35|0.0100061
10:31:36|0.0100061
10:31:37|0.0100061
10:31:38|0.0100061
10:31:39|0.0100061
10:31:40|0.0100061
10:31:42|0.0100061
10:31:42|0.0100301
10:31:44|0.0100326
10:31:44|0.0100331
10:31:46|0.0100485
10:31:46|0.0100485
10:31:48|0.0100455
10:31:48|0.0100455
10:31:49|0.0100455
10:31:51|0.0100455
10:31:51|0.0100455
10:31:53|0.0100436
10:31:53|0.0100436
10:31:55|0.0100436
10:31:55|0.0100436
10:31:56|0.0100436
10:31:57|0.0100436
10:31:59|0.0100436
10:31:59|0.0100436
10:32:00|0.0100436
10:32:01|0.0100436
10:32:03|0.0100436
10:32:03|0.0100436
10:32:05|0.0100436
10:32:05|0.0100436
10:32:07|0.0100436
10:32:08|0.0100436
10:32:09|0.0100436
10:32:10|0.0100436
10:32:11|0.0100379
10:32:13|0.0100379
10:32:14|0.0100379
10:32:15|0.0100379
10:32:17|0.0100307
10:32:18|0.0100307
10:32:19|0.0100015
10:32:19|0.0100019
10:32:21|0.0100019
10:32:22|0.0100019
10:32:23|0.0100033
10:32:24|0.0100033
10:32:25|0.0100033
10:32:26|0.009974
10:32:27|0.0099704
10:32:29|0.0099704
10:32:29|0.0099722
10:32:31|0.0099612
10:32:33|0.0099612
10:32:34|0.0099612
10:32:35|0.0099612
10:32:36|0.0099612
10:32:37|0.0099612
10:32:38|0.009978
10:32:39|0.009978
10:32:41|0.009978
10:32:41|0.009978
10:32:42|0.009978
10:32:43|0.009978
10:32:44|0.009978
10:32:45|0.009978
10:32:46|0.009978
10:32:47|0.009978
10:32:48|0.009978
10:32:49|0.009978
10:32:50|0.0099788
10:32:51|0.009979
10:32:52|0.0099436
10:32:53|0.0099489
10:32:54|0.0099489
10:32:55|0.0099489
10:32:56|0.0099489
10:32:58|0.0098246
10:32:58|0.009818
10:32:59|0.0097809
10:33:00|0.0098113
10:33:01|0.0098113
10:33:03|0.0098393
10:33:03|0.0098393
10:33:05|0.0098671
10:33:06|0.0098671
10:33:07|0.0098671
10:33:08|0.0098671
10:33:09|0.0098608
10:33:10|0.009873
10:33:11|0.0098777
10:33:12|0.0098777
10:33:14|0.0098824
10:33:15|0.0098824
10:33:16|0.0098824
10:33:17|0.0098824
10:33:18|0.0098824
10:33:19|0.009862
10:33:20|0.009862
10:33:22|0.009862
10:33:23|0.009862
10:33:25|0.009862
10:33:26|0.009862
10:33:26|0.009862
10:33:27|0.009862
10:33:29|0.0098825
10:33:29|0.0098825
10:33:31|0.0098825
10:33:31|0.0098825
10:33:33|0.0098284
10:33:35|0.0098511
10:33:35|0.0098511
10:33:36|0.0098511
10:33:37|0.0098571
10:33:38|0.0098754
10:33:39|0.0098754
10:33:40|0.0098754
10:33:41|0.0098726
10:33:42|0.0098824
10:33:43|0.0098824
10:33:44|0.0098799
10:33:45|0.0098799
10:33:46|0.0098799
10:33:47|0.0098873
10:33:48|0.0098873
10:33:49|0.0098873
10:33:50|0.0098873
10:33:51|0.0098662
10:33:52|0.0098622
10:33:53|0.0098622
10:33:54|0.0098359
10:33:55|0.0098359
10:33:56|0.0098335
10:33:57|0.0098295
10:33:58|0.0098044
10:33:59|0.0098044
10:34:00|0.0098019
10:34:02|0.0098019
10:34:03|0.0098019
10:34:04|0.0098019
10:34:05|0.0098279
10:34:06|0.0098279
10:34:07|0.0098279
10:34:08|0.0098332
10:34:09|0.0098332
10:34:10|0.0098436
10:34:11|0.0098436
10:34:12|0.0098436
10:34:12|0.0098436
10:34:15|0.0098436
10:34:15|0.0098488
10:34:17|0.0098488
10:34:18|0.0098488
10:34:18|0.0098488
10:34:20|0.009859
10:34:21|0.009859
10:34:22|0.0098723
10:34:24|0.0098824
10:34:25|0.0098867
10:34:25|0.0098867
10:34:27|0.0098867
10:34:28|0.009884
10:34:29|0.009887
10:34:30|0.009887
10:34:31|0.0098931
10:34:32|0.0098931
10:34:33|0.0098964
10:34:34|0.0098991
10:34:35|0.0098991
10:34:36|0.0098991
10:34:37|0.0098991
10:34:38|0.0098991
10:34:39|0.0098934
10:34:40|0.0098934
10:34:41|0.0098934
10:34:42|0.0098961
10:34:43|0.0098961
10:34:44|0.0098961
10:34:45|0.0098961
10:34:46|0.0098961
10:34:47|0.0098961
10:34:48|0.0098961
10:34:49|0.0098961
10:34:50|0.0098961
10:34:51|0.0099068
10:34:52|0.0099068
10:34:53|0.0099222
10:34:54|0.0099222
10:34:55|0.0099222
10:34:56|0.0099222
10:34:57|0.0099222
10:34:59|0.0099222
10:34:59|0.0099222
10:35:00|0.0099222
10:35:02|0.0099201
10:35:03|0.0099201
10:35:03|0.0099201
10:35:05|0.0099201
10:35:06|0.0099201
10:35:07|0.0099201
10:35:08|0.0099201
10:35:09|0.0099201
10:35:10|0.0099201
10:35:11|0.0099201
10:35:12|0.0099201
10:35:13|0.0099201
10:35:15|0.0099201
10:35:17|0.0099201
10:35:17|0.0099201
10:35:18|0.0099201
10:35:19|0.0099201
10:35:21|0.0099201
10:35:22|0.0099201
10:35:23|0.0099201
10:35:24|0.0099201
10:35:25|0.0099201
10:35:26|0.0099201
10:35:27|0.0099201
10:35:28|0.0099201
10:35:29|0.0099201
10:35:30|0.0099201
10:35:31|0.0099201
10:35:32|0.0099201
10:35:33|0.0099201
10:35:34|0.0099201
10:35:35|0.0099201
10:35:36|0.0099201
10:35:37|0.0099028
10:35:38|0.0099028
10:35:40|0.0098992
10:35:40|0.0098992
10:35:42|0.0098992
10:35:43|0.0098926
10:35:45|0.0098926
10:35:46|0.0098926
10:35:47|0.0098926
10:35:47|0.0098871
10:35:50|0.0098871
10:35:50|0.0098871
10:35:51|0.0098871
10:35:52|0.0098805
10:35:53|0.0098805
10:35:54|0.0098805
10:35:55|0.0098805
10:35:56|0.0098805
10:35:57|0.0098749
10:35:58|0.0098749
10:35:59|0.0098749
10:36:00|0.0098749
10:36:01|0.0098749
10:36:02|0.0098694
10:36:03|0.0098662
10:36:04|0.0098662
10:36:05|0.0098662
10:36:06|0.0098662
10:36:07|0.0098662
10:36:08|0.0098662
10:36:09|0.0098533
10:36:10|0.0098532
10:36:11|0.0098532
10:36:12|0.0098532
10:36:13|0.0098496
10:36:14|0.0098496
10:36:15|0.0098496
10:36:17|0.0098496
10:36:19|0.0098496
10:36:20|0.0098496
10:36:22|0.0098496
10:36:22|0.0098496
10:36:23|0.0098496
10:36:24|0.0098496
10:36:25|0.0098496
10:36:27|0.0098496
10:36:29|0.0098496
10:36:29|0.0098496
10:36:31|0.0098496
10:36:31|0.0098496
10:36:33|0.0098496
10:36:34|0.0098496
10:36:35|0.0098496
10:36:36|0.0098496
10:36:37|0.0098496
10:36:38|0.0098496
10:36:39|0.0098496
10:36:40|0.0098496
10:36:41|0.0098496
10:36:42|0.0098496
10:36:43|0.0098496
10:36:44|0.0098496
10:36:45|0.0098496
10:36:46|0.0098496
10:36:47|0.0098496
10:36:48|0.0098496
10:36:49|0.0098496
10:36:50|0.0098704
10:36:51|0.0098704
10:36:52|0.0098704
10:36:53|0.009879
10:36:54|0.009879
10:36:55|0.009879
10:36:56|0.009879
10:36:58|0.009879
10:36:58|0.009879
10:37:00|0.009879
10:37:01|0.009879
10:37:02|0.009879
10:37:03|0.009879
10:37:04|0.009879
10:37:05|0.009879
10:37:06|0.009879
10:37:07|0.009879
10:37:07|0.0098911
10:37:09|0.0098911
10:37:09|0.0098734
10:37:11|0.0098734
10:37:12|0.0098734
10:37:12|0.0098734
10:37:13|0.0099038
10:37:15|0.0099038
10:37:16|0.0099038
10:37:18|0.0099109
10:37:19|0.0099109
10:37:20|0.0099109
10:37:21|0.0099109
10:37:22|0.0099423
10:37:23|0.0099462
10:37:24|0.0099568
10:37:25|0.0099568
10:37:27|0.0099632
10:37:28|0.0099632
10:37:29|0.0099714
10:37:29|0.0099714
10:37:31|0.0099715
10:37:32|0.0099711
10:37:33|0.0099711
10:37:34|0.0099711
10:37:35|0.0099711
10:37:36|0.0099711
10:37:37|0.0099711
10:37:38|0.0099711
10:37:39|0.0099711
10:37:39|0.0099711
10:37:41|0.0099711
10:37:42|0.0099741
10:37:43|0.0099741
10:37:44|0.0099741
10:37:44|0.0099741
10:37:46|0.0099741
10:37:47|0.0099741
10:37:48|0.0099741
10:37:49|0.0099741
10:37:50|0.0099925
10:37:51|0.0100064
10:37:52|0.0100064
10:37:53|0.0100064
10:37:54|0.0100064
10:37:55|0.0100064
10:37:56|0.0100064
10:37:57|0.0099934
10:37:58|0.0100064
10:37:59|0.0100064
10:38:00|0.0100064
10:38:01|0.0100064
10:38:02|0.0100065
10:38:03|0.0100065
10:38:03|0.0100065
10:38:06|0.0100282
10:38:06|0.010043
10:38:07|0.010043
10:38:08|0.010043
10:38:09|0.0100465
10:38:11|0.0100495
10:38:12|0.0100496
10:38:12|0.0100496
10:38:13|0.0100496
10:38:15|0.010063
10:38:15|0.010063
10:38:16|0.010063
10:38:17|0.010063
10:38:19|0.010063
10:38:20|0.0100693
10:38:21|0.0100735
10:38:22|0.0100758
10:38:23|0.0100758
10:38:24|0.0100758
10:38:26|0.010058
10:38:27|0.010058
10:38:28|0.010058
10:38:29|0.0100523
10:38:30|0.0100523
10:38:31|0.0100523
10:38:32|0.0100523
10:38:33|0.0100523
10:38:34|0.0100523
10:38:35|0.0100523
10:38:36|0.0100523
10:38:37|0.0100523
10:38:38|0.0100735
10:38:39|0.0100766
10:38:40|0.010085
10:38:41|0.0100913
10:38:42|0.0100917
10:38:44|0.0100917
10:38:44|0.0100917
10:38:46|0.0100917
10:38:46|0.0100917
10:38:47|0.0100917
10:38:48|0.0100917
10:38:50|0.0100917
10:38:51|0.0100917
10:38:51|0.0100974
10:38:53|0.0100974
10:38:54|0.0100974
10:38:56|0.0100478
10:38:56|0.010062
10:38:57|0.010062
10:38:59|0.0100312
10:39:01|0.0100524
10:39:01|0.0100524
10:39:02|0.0100455
10:39:03|0.0100455
10:39:04|0.0100455
10:39:06|0.0100455
10:39:07|0.0100705
10:39:08|0.0100705
10:39:10|0.0100705
10:39:10|0.0100705
10:39:12|0.0100705
10:39:12|0.0100705
10:39:13|0.0100705
10:39:15|0.0100705
10:39:15|0.0100705
10:39:16|0.0100705
10:39:17|0.0100905
10:39:18|0.0100905
10:39:19|0.0100905
10:39:21|0.0100905
10:39:22|0.0100905
10:39:23|0.0100905
10:39:24|0.0100532
10:39:26|0.010042
10:39:26|0.0100212
10:39:27|0.0100338
10:39:29|0.0100338
10:39:30|0.0100338
10:39:31|0.0100338
10:39:32|0.0100338
10:39:34|0.010044
10:39:34|0.0100445
10:39:36|0.010059
10:39:36|0.010059
10:39:38|0.0100605
10:39:39|0.0100605
10:39:40|0.0100605
10:39:41|0.0100605
10:39:42|0.0100605
10:39:42|0.0100486
10:39:45|0.0100486
10:39:46|0.0100486
10:39:47|0.0100414
10:39:48|0.0100414
10:39:49|0.0100414
10:39:50|0.0100414
10:39:51|0.0100414
10:39:52|0.0100414
10:39:53|0.0100414
10:39:54|0.0100414
10:39:55|0.0100414
10:39:56|0.0100414
10:39:57|0.0100414
10:39:58|0.0100414
10:39:59|0.0100414
10:40:00|0.0100414
10:40:02|0.0100414
10:40:02|0.0100414
10:40:04|0.0100414
10:40:05|0.0100414
10:40:05|0.0100414
10:40:06|0.0100414
10:40:07|0.0100414
10:40:09|0.0100414
10:40:10|0.0100414
10:40:11|0.0100616
10:40:12|0.0100647
10:40:13|0.0100647
10:40:14|0.0100647
10:40:15|0.0100647
10:40:16|0.0100647
10:40:17|0.0100647
10:40:18|0.0100647
10:40:19|0.0100647
10:40:20|0.0100647
10:40:21|0.0100647
10:40:22|0.0100647
10:40:23|0.0100647
10:40:24|0.0100647
10:40:25|0.0100647
10:40:26|0.0100647
10:40:27|0.0100647
10:40:28|0.0100647
10:40:30|0.0100647
10:40:31|0.0100647
10:40:32|0.0100384
10:40:33|0.0100257
10:40:33|0.0100146
10:40:35|0.0100146
10:40:35|0.0100142
10:40:36|0.0100142
10:40:38|0.0100142
10:40:39|0.0100142
10:40:40|0.0100142
10:40:41|0.0100108
10:40:42|0.0100014
10:40:43|0.0100014
10:40:44|0.0100014
10:40:45|0.0100014
10:40:46|0.0100261
10:40:47|0.0100261
10:40:48|0.0100546
10:40:49|0.0100512
10:40:50|0.0100512
10:40:51|0.0100512
10:40:52|0.0100512
10:40:53|0.0100512
10:40:54|0.0100512
10:40:55|0.0100512
10:40:56|0.0100828
10:40:57|0.0100828
10:40:58|0.0100913
10:40:59|0.0101038
10:41:00|0.0101157
10:41:01|0.0101268
10:41:02|0.0101132
10:41:03|0.0101132
10:41:04|0.0101132
10:41:05|0.0101132
10:41:06|0.0101132
10:41:07|0.0101132
10:41:08|0.0101132
10:41:09|0.0101132
10:41:10|0.0101132
10:41:11|0.0101132
10:41:12|0.0101132
10:41:13|0.0101132
10:41:14|0.0101132
10:41:15|0.0101132
10:41:16|0.01013
10:41:17|0.01013
10:41:19|0.01013
10:41:20|0.01013
10:41:20|0.01013
10:41:22|0.01013
10:41:23|0.01013
10:41:24|0.01013
10:41:25|0.01013
10:41:26|0.01013
10:41:27|0.01013
10:41:28|0.01013
10:41:29|0.01013
10:41:30|0.01013
10:41:32|0.0101036
10:41:32|0.0101036
10:41:33|0.0101036
10:41:34|0.0100891
10:41:35|0.0100877
10:41:36|0.0100877
10:41:37|0.0100877
10:41:39|0.0100877
10:41:40|0.0100877
10:41:40|0.0100877
10:41:42|0.0100877
10:41:43|0.0100877
10:41:44|0.0100877
10:41:44|0.0100877
10:41:46|0.0100877
10:41:47|0.0100877
10:41:48|0.0100877
10:41:50|0.0100877
10:41:50|0.0100877
10:41:52|0.0100644
10:41:53|0.0100644
10:41:54|0.0100644
10:41:55|0.0100644
10:41:56|0.0100644
10:41:57|0.0100869
10:41:58|0.01009
10:41:59|0.01009
10:42:00|0.01009
10:42:01|0.01009
10:42:02|0.01009
10:42:03|0.01009
10:42:04|0.01009
10:42:05|0.01009
10:42:06|0.01009
10:42:07|0.01009
10:42:08|0.0101045
10:42:09|0.0101045
10:42:10|0.0101045
10:42:11|0.0101045
10:42:12|0.0101045
10:42:13|0.0101045
10:42:14|0.0101045
10:42:15|0.0101045
10:42:16|0.0101045
10:42:17|0.0101045
10:42:18|0.0101045
10:42:19|0.0101045
10:42:20|0.0101045
10:42:21|0.0101045
10:42:22|0.010089
10:42:23|0.010089
10:42:25|0.0100791
10:42:25|0.0100791
10:42:27|0.0100791
10:42:28|0.0100791
10:42:30|0.0100791
10:42:31|0.0100791
10:42:32|0.0100791
10:42:33|0.0100791
10:42:34|0.0100791
10:42:36|0.0100791
10:42:37|0.0100791
10:42:38|0.0100791
10:42:39|0.0100791
10:42:40|0.0100791
10:42:41|0.0100791
10:42:42|0.0100791
10:42:43|0.0100791
10:42:44|0.0100791
10:42:45|0.0100791
10:42:46|0.0100791
10:42:47|0.0100791
10:42:48|0.0100791
10:42:49|0.0100791
10:42:49|0.0100791
10:42:51|0.0100791
10:42:52|0.0100791
10:42:53|0.0100791
10:42:54|0.0100726
10:42:54|0.0100726
10:42:56|0.0100726
10:42:57|0.0100726
10:42:58|0.0100726
10:42:59|0.0100726
10:43:00|0.0100726
10:43:00|0.0100726
10:43:02|0.0100726
10:43:03|0.0100726
10:43:05|0.0100726
10:43:05|0.0100726
10:43:06|0.0100726
10:43:07|0.0100726
10:43:08|0.0100726
10:43:09|0.0100726
10:43:10|0.0100726
10:43:11|0.0100726
10:43:13|0.0100726
10:43:13|0.0100726
10:43:14|0.0100726
10:43:15|0.0100726
10:43:16|0.0100726
10:43:17|0.0100726
10:43:18|0.0100726
10:43:19|0.0100726
10:43:20|0.0100726
10:43:21|0.0100726
10:43:22|0.0100726
10:43:24|0.0100939
10:43:25|0.0100939
10:43:27|0.0100939
10:43:28|0.0100939
10:43:29|0.0100939
10:43:31|0.0100939
10:43:32|0.0100996
10:43:33|0.0100996
10:43:34|0.0100996
10:43:35|0.0100996
10:43:36|0.0100996
10:43:38|0.0100996
10:43:38|0.0100996
10:43:40|0.0100996
10:43:42|0.0100996
10:43:42|0.0100996
10:43:43|0.0100793
10:43:44|0.0100752
10:43:45|0.0100752
10:43:46|0.0100752
10:43:47|0.0100752
10:43:48|0.0100752
10:43:49|0.0100752
10:43:50|0.0100752
10:43:51|0.0100752
10:43:52|0.0100883
10:43:53|0.0100883
10:43:54|0.0100883
10:43:55|0.0100884
10:43:56|0.0100884
10:43:57|0.0100884
10:43:59|0.0100884
10:44:00|0.0100884
10:44:01|0.0100884
10:44:02|0.0100884
10:44:04|0.0100884
10:44:05|0.0100884
10:44:06|0.0100884
10:44:07|0.0100884
10:44:08|0.0100884
10:44:09|0.0100884
10:44:09|0.0100607
10:44:11|0.0100607
10:44:12|0.0100607
10:44:12|0.0100607
10:44:14|0.0100607
10:44:15|0.0100607
10:44:15|0.0100607
10:44:17|0.0100549
10:44:18|0.0100549
10:44:18|0.0100549
10:44:19|0.0100549
10:44:21|0.0100549
10:44:22|0.0100549
10:44:23|0.0100549
10:44:23|0.0100549
10:44:26|0.0100744
10:44:28|0.0100744
10:44:29|0.0100744
10:44:31|0.0100744
10:44:31|0.0100744
10:44:33|0.0100744
10:44:34|0.0100744
10:44:35|0.0100744
10:44:35|0.0100744
10:44:37|0.0100744
10:44:38|0.0100744
10:44:39|0.0100744
10:44:40|0.0100744
10:44:41|0.0100744
10:44:42|0.0100744
10:44:43|0.0100744
10:44:43|0.0100744
10:44:45|0.0100744
10:44:45|0.0100744
10:44:47|0.0100706
10:44:48|0.0100513
10:44:49|0.0100513
10:44:50|0.0100513
10:44:51|0.0100513
10:44:52|0.0100513
10:44:53|0.0100513
10:44:54|0.0100513
10:44:55|0.0100513
10:44:56|0.0100513
10:44:57|0.0100513
10:44:59|0.0100513
10:44:59|0.0100513
10:45:00|0.0100513
10:45:01|0.0100513
10:45:02|0.0100513
10:45:04|0.0100513
10:45:06|0.0100513
10:45:07|0.0100513
10:45:08|0.0100513
10:45:10|0.0100513
10:45:11|0.0100513
10:45:12|0.0100513
10:45:14|0.0100414
10:45:14|0.0100414
10:45:15|0.0100212
10:45:16|0.0100211
10:45:17|0.0100178
10:45:18|0.0100178
10:45:19|0.0100108
10:45:20|0.0100108
10:45:21|0.0100108
10:45:22|0.0099956
10:45:23|0.0099956
10:45:24|0.0099956
10:45:26|0.0099852
10:45:27|0.0099852
10:45:28|0.0099852
10:45:29|0.0099782
10:45:30|0.0099782
10:45:31|0.0099782
10:45:32|0.0099782
10:45:34|0.0099782
10:45:35|0.0099782
10:45:36|0.0099597
10:45:37|0.0099515
10:45:38|0.0099417
10:45:39|0.0099475
10:45:40|0.0099475
10:45:42|0.0099475
10:45:43|0.0099475
10:45:44|0.0099475
10:45:44|0.0099475
10:45:45|0.0099425
10:45:47|0.0099357
10:45:47|0.0099357
10:45:48|0.0099357
10:45:50|0.0099357
10:45:51|0.0099357
10:45:52|0.0099251
10:45:53|0.0099251
10:45:54|0.0099251
10:45:55|0.0099251
10:45:56|0.0099251
10:45:57|0.0099251
10:45:58|0.0099251
10:45:59|0.0099251
10:46:00|0.0099251
10:46:01|0.0099251
10:46:02|0.0099251
10:46:04|0.0099225
10:46:05|0.0099225
10:46:06|0.0099225
10:46:07|0.0099223
10:46:08|0.0099223
10:46:09|0.0099223
10:46:10|0.0099223
10:46:11|0.0099223
10:46:12|0.0099223
10:46:13|0.0099223
10:46:13|0.0099223
10:46:15|0.0099223
10:46:16|0.0099223
10:46:17|0.0099504
10:46:18|0.0099504
10:46:19|0.0099504
10:46:21|0.0099504
10:46:21|0.0099504
10:46:23|0.0099504
10:46:23|0.0099504
10:46:24|0.0099504
10:46:25|0.0099504
10:46:26|0.0099504
10:46:28|0.0099504
10:46:29|0.0099504
10:46:30|0.0099504
10:46:32|0.0099504
10:46:33|0.0099504
10:46:34|0.0099504
10:46:35|0.0099504
10:46:36|0.0099504
10:46:37|0.0099504
10:46:39|0.0099504
10:46:39|0.0099504
10:46:41|0.0099504
10:46:42|0.0099504
10:46:43|0.0099504
10:46:44|0.0099504
10:46:45|0.0099504
10:46:46|0.0099442
10:46:47|0.0099442
10:46:48|0.0099442
10:46:49|0.0099442
10:46:50|0.0099442
10:46:51|0.0099442
10:46:52|0.0099442
10:46:53|0.0099442
10:46:54|0.0099442
10:46:55|0.0099626
10:46:56|0.0099626
10:46:57|0.0099626
10:46:58|0.0099626
10:46:59|0.0099626
10:47:00|0.0099626
10:47:02|0.0099626
10:47:03|0.0099626
10:47:04|0.0099626
10:47:05|0.0099626
10:47:06|0.0099626
10:47:07|0.0099626
10:47:09|0.0099626
10:47:09|0.0099626
10:47:11|0.0099436
10:47:12|0.0099395
10:47:13|0.0099395
10:47:14|0.0099395
10:47:15|0.0099395
10:47:16|0.0099332
10:47:17|0.0099332
10:47:18|0.0099332
10:47:19|0.0099332
10:47:20|0.0099332
10:47:21|0.0099562
10:47:22|0.0099562
10:47:23|0.0099562
10:47:24|0.0099562
10:47:25|0.0099562
10:47:26|0.0099562
10:47:28|0.0099917
10:47:29|0.0099917
10:47:30|0.0099956
10:47:31|0.0099956
10:47:32|0.0099956
10:47:33|0.0099956
10:47:34|0.0099956
10:47:36|0.0099956
10:47:37|0.0099956
10:47:38|0.0099956
10:47:39|0.0099956
10:47:40|0.0099956
10:47:41|0.0100083
10:47:42|0.0100083
10:47:43|0.0100083
10:47:44|0.0100083
10:47:45|0.0100083
10:47:46|0.0100083
10:47:47|0.0100083
10:47:48|0.0100083
10:47:49|0.0100083
10:47:50|0.0100083
10:47:51|0.0100083
10:47:52|0.0100083
10:47:53|0.0100083
10:47:55|0.0100083
10:47:56|0.0100083
10:47:58|0.0100083
10:47:58|0.0100083
10:47:59|0.0100083
10:48:00|0.0100083
10:48:01|0.0100083
10:48:02|0.0100083
10:48:03|0.0100083
10:48:04|0.0100008
10:48:05|0.0100008
10:48:06|0.0100008
10:48:07|0.0100008
10:48:08|0.0100008
10:48:09|0.0100008
10:48:10|0.0100008
10:48:11|0.0100008
10:48:12|0.0100008
10:48:13|0.0100008
10:48:14|0.0100008
10:48:15|0.0100008
10:48:17|0.0100008
10:48:17|0.0100008
10:48:18|0.0100008
10:48:19|0.0100008
10:48:20|0.0100008
10:48:21|0.0100008
10:48:22|0.0100008
10:48:23|0.0100008
10:48:24|0.0100008
10:48:25|0.0099932
10:48:26|0.0099932
10:48:28|0.0099932
10:48:30|0.0099932
10:48:30|0.0100214
10:48:31|0.0100214
10:48:32|0.0100214
10:48:34|0.0100214
10:48:36|0.0100214
10:48:36|0.0100214
10:48:38|0.0100214
10:48:39|0.0100214
10:48:40|0.0100029
10:48:41|0.0100029
10:48:42|0.0100029
10:48:43|0.0100029
10:48:44|0.0100029
10:48:45|0.0100029
10:48:46|0.0100029
10:48:47|0.0100029
10:48:48|0.0100029
10:48:49|0.0100029
10:48:50|0.0100029
10:48:51|0.0100029
10:48:52|0.0100029
10:48:53|0.0100029
10:48:54|0.0100029
10:48:55|0.0100029
10:48:57|0.0100029
10:48:58|0.0100029
10:48:58|0.0100029
10:49:00|0.0100029
10:49:00|0.0100029
10:49:02|0.0100029
10:49:03|0.0100029
10:49:04|0.0100029
10:49:04|0.0100029
10:49:06|0.0100029
10:49:07|0.0100029
10:49:07|0.0100029
10:49:08|0.0100029
10:49:10|0.0100029
10:49:11|0.0100029
10:49:12|0.0100029
10:49:13|0.0099982
10:49:13|0.0099982
10:49:15|0.0099982
10:49:16|0.0099915
10:49:17|0.0099915
10:49:17|0.0099915
10:49:19|0.0099915
10:49:20|0.0099915
10:49:21|0.0099915
10:49:22|0.0099915
10:49:22|0.0099915
10:49:24|0.0099915
10:49:25|0.0099915
10:49:26|0.0099915
10:49:27|0.0099915
10:49:28|0.0099915
10:49:30|0.0099915
10:49:31|0.0099915
10:49:33|0.0099915
10:49:34|0.0099915
10:49:35|0.0099915
10:49:37|0.0099915
10:49:37|0.0099915
10:49:39|0.0099915
10:49:39|0.0099915
10:49:41|0.0099915
10:49:42|0.0099915
10:49:44|0.0099915
10:49:45|0.0099915
10:49:45|0.0099915
10:49:46|0.0099915
10:49:47|0.0099915
10:49:49|0.0099915
10:49:50|0.0099915
10:49:50|0.0099915
10:49:52|0.0099915
10:49:52|0.0099915
10:49:54|0.0099915
10:49:55|0.0099915
10:49:56|0.0100157
10:49:57|0.0100157
10:49:57|0.0100157
10:49:58|0.0100157
10:49:59|0.0100261
10:50:01|0.0100261
10:50:02|0.0100348
10:50:03|0.0100348
10:50:04|0.0100348
10:50:05|0.0100348
10:50:06|0.0100325
10:50:07|0.0100325
10:50:09|0.0100325
10:50:09|0.0100325
10:50:11|0.0100325
10:50:11|0.0100325
10:50:12|0.0100325
10:50:14|0.0100325
10:50:15|0.0100382
10:50:15|0.0100382
10:50:18|0.0100382
10:50:18|0.0100382
10:50:19|0.0100382
10:50:20|0.0100382
10:50:21|0.0100382
10:50:23|0.0100382
10:50:24|0.0100382
10:50:25|0.0100382
10:50:26|0.0100382
10:50:26|0.0100382
10:50:29|0.0100382
10:50:30|0.0100382
10:50:31|0.0100382
10:50:32|0.0100382
10:50:33|0.0100382
10:50:34|0.0100382
10:50:35|0.0100382
10:50:36|0.0100382
10:50:37|0.0100382
10:50:38|0.0100382
10:50:40|0.0100382
10:50:41|0.0100382
10:50:42|0.0100382
10:50:43|0.0100382
10:50:44|0.0100382
10:50:45|0.0100382
10:50:46|0.0100382
10:50:47|0.0100382
10:50:48|0.0100382
10:50:48|0.0100114
10:50:50|0.0100114
10:50:51|0.0100114
10:50:52|0.0100114
10:50:52|0.0100114
10:50:54|0.0100114
10:50:54|0.0100114
10:50:56|0.0100114
10:50:57|0.0100114
10:50:58|0.0100114
10:50:59|0.0100114
10:51:01|0.0100114
10:51:02|0.0100114
10:51:04|0.0100114
10:51:04|0.0100114
10:51:05|0.0100114
10:51:06|0.0100114
10:51:07|0.0100114
10:51:08|0.0100114
10:51:10|0.0100114
10:51:11|0.0100114
10:51:12|0.0100114
10:51:13|0.0100114
10:51:14|0.0100114
10:51:15|0.0100114
10:51:17|0.0100114
10:51:18|0.0100114
10:51:18|0.0100114
10:51:19|0.0100114
10:51:20|0.0100016
10:51:22|0.0100016
10:51:22|0.0100016
10:51:23|0.0100016
10:51:25|0.0100016
10:51:26|0.0100016
10:51:26|0.0100016
10:51:28|0.0100016
10:51:29|0.0100016
10:51:30|0.0100016
10:51:32|0.0100016
10:51:33|0.0100016
10:51:35|0.0100146
10:51:37|0.0100146
10:51:37|0.0100146
10:51:38|0.0100146
10:51:40|0.0100146
10:51:41|0.0100146
10:51:42|0.0100146
10:51:43|0.0100146
10:51:45|0.0100146
10:51:45|0.0100146
10:51:46|0.0100146
10:51:47|0.0100146
10:51:48|0.0100146
10:51:49|0.0100233
10:51:50|0.0100246
10:51:51|0.0100246
10:51:52|0.0100246
10:51:53|0.0100246
10:51:54|0.0100246
10:51:55|0.0100246
10:51:56|0.0100246
10:51:57|0.0100246
10:51:59|0.0100246
10:51:59|0.0100246
10:52:01|0.010048
10:52:02|0.01007
10:52:03|0.01007
10:52:04|0.01007
10:52:05|0.0100714
10:52:06|0.010071
10:52:07|0.010071
10:52:08|0.010071
10:52:10|0.010071
10:52:10|0.010071
10:52:11|0.010071
10:52:12|0.010071
10:52:14|0.010071
10:52:15|0.010071
10:52:16|0.0100758
10:52:17|0.0100758
10:52:17|0.0100758
10:52:18|0.0100758
10:52:19|0.0100758
10:52:21|0.0100758
10:52:22|0.0100758
10:52:23|0.0100852
10:52:24|0.0100852
10:52:25|0.0100852
10:52:26|0.0100852
10:52:27|0.0100852
10:52:27|0.0100852
10:52:29|0.0100909
10:52:30|0.0100909
10:52:31|0.0100987
10:52:33|0.0100966
10:52:33|0.0100966
10:52:34|0.010103
10:52:36|0.0101048
10:52:37|0.0101048
10:52:38|0.010108
10:52:39|0.010108
10:52:40|0.0101111
10:52:41|0.0101111
10:52:43|0.0101111
10:52:45|0.0101216
10:52:45|0.0101268
10:52:47|0.0101311
10:52:48|0.0101311
10:52:49|0.0101312
10:52:50|0.0101348
10:52:52|0.0101348
10:52:53|0.0101348
10:52:54|0.0101348
10:52:55|0.0101348
10:52:56|0.0101348
10:52:57|0.0101348
10:52:58|0.0101348
10:52:59|0.0101348
10:53:00|0.0101348
10:53:01|0.0101414
10:53:02|0.0101414
10:53:03|0.0101414
10:53:04|0.0101414
10:53:05|0.0101414
10:53:06|0.0101414
10:53:07|0.0101414
10:53:08|0.0101414
10:53:09|0.0101414
10:53:10|0.0101414
10:53:11|0.0101414
10:53:12|0.0101414
10:53:14|0.0101414
10:53:14|0.0101414
10:53:16|0.0101414
10:53:16|0.0101414
10:53:17|0.0101453
10:53:18|0.0101453
10:53:19|0.0101453
10:53:20|0.0101453
10:53:21|0.0101453
10:53:22|0.0101453
10:53:24|0.0101077
10:53:25|0.0100995
10:53:25|0.0100882
10:53:27|0.010088
10:53:27|0.010088
10:53:28|0.010088
10:53:30|0.010088
10:53:30|0.010088
10:53:31|0.010088
10:53:32|0.010088
10:53:35|0.010088
10:53:36|0.0101142
10:53:38|0.0101142
10:53:39|0.0101142
10:53:40|0.0101142
10:53:41|0.0101142
10:53:42|0.0101142
10:53:43|0.0101142
10:53:44|0.0101142
10:53:45|0.0101142
10:53:47|0.0101142
10:53:47|0.0101142
10:53:48|0.0101142
10:53:50|0.0101142
10:53:51|0.0101142
10:53:52|0.0101142
10:53:53|0.0101142
10:53:53|0.0101142
10:53:54|0.0101142
10:53:56|0.0101142
10:53:56|0.0101142
10:53:57|0.0101142
10:53:59|0.0101142
10:53:59|0.0101142
10:54:00|0.0101142
10:54:01|0.0101142
10:54:03|0.0101142
10:54:03|0.0101142
10:54:05|0.0101142
10:54:05|0.0101142
10:54:07|0.0101142
10:54:08|0.010113
10:54:09|0.0101236
10:54:11|0.0101236
10:54:12|0.0101236
10:54:12|0.0101236
10:54:13|0.0101236
10:54:14|0.0101236
10:54:15|0.0101236
10:54:16|0.0101236
10:54:18|0.0101236
10:54:18|0.0101162
10:54:19|0.0101121
10:54:21|0.0101121
10:54:22|0.0101121
10:54:22|0.0101121
10:54:23|0.0101121
10:54:25|0.0101121
10:54:25|0.0101121
10:54:26|0.0101121
10:54:27|0.0101121
10:54:28|0.0101121
10:54:30|0.0101121
10:54:31|0.0101121
10:54:32|0.0101121
10:54:33|0.0101121
10:54:35|0.0101121
10:54:36|0.0101121
10:54:38|0.0101121
10:54:38|0.0101121
10:54:39|0.0101121
10:54:41|0.0101121
10:54:41|0.0101121
10:54:43|0.0101121
10:54:43|0.0101121
10:54:45|0.0101121
10:54:45|0.0101121
10:54:47|0.0101121
10:54:49|0.0100944
10:54:49|0.0100897
10:54:51|0.0100897
10:54:51|0.0100897
10:54:54|0.0100897
10:54:55|0.0100897
10:54:56|0.0100897
10:54:57|0.0100897
10:54:58|0.0100897
10:54:59|0.0100897
10:55:00|0.0100897
10:55:01|0.0100743
10:55:02|0.0100743
10:55:04|0.0100649
10:55:05|0.0100649
10:55:06|0.0100649
10:55:07|0.0100649
10:55:09|0.0100686
10:55:10|0.0100686
10:55:11|0.0100686
10:55:12|0.0100644
10:55:12|0.0100644
10:55:14|0.0100644
10:55:15|0.0100644
10:55:16|0.0100629
10:55:16|0.0100629
10:55:18|0.0100629
10:55:20|0.0100609
10:55:21|0.0100609
10:55:22|0.0100609
10:55:22|0.0100609
10:55:23|0.0100609
10:55:24|0.0100609
10:55:26|0.0100609
10:55:26|0.0100609
10:55:27|0.0100609
10:55:28|0.0100609
10:55:29|0.0100609
10:55:31|0.0100609
10:55:31|0.0100609
10:55:32|0.0100609
10:55:33|0.0100607
10:55:34|0.0100571
10:55:36|0.0100571
10:55:36|0.0100513
10:55:37|0.0100513
10:55:38|0.0100513
10:55:39|0.0100508
10:55:40|0.0100508
10:55:41|0.0100508
10:55:42|0.010017
10:55:44|0.0100182
10:55:45|0.0100108
10:55:46|0.0100124
10:55:47|0.0100124
10:55:48|0.0100124
10:55:49|0.0100124
10:55:50|0.0100124
10:55:51|0.0100124
10:55:52|0.0100124
10:55:53|0.0100124
10:55:55|0.0100124
10:55:55|0.0100124
10:55:57|0.0100124
10:55:57|0.0100124
10:55:59|0.0100124
10:56:00|0.0100064
10:56:01|0.0100064
10:56:02|0.0100064
10:56:03|0.01
10:56:05|0.01
10:56:05|0.01
10:56:07|0.01
10:56:08|0.01
10:56:08|0.01
10:56:10|0.01
10:56:10|0.01
10:56:12|0.01
10:56:13|0.01
10:56:14|0.01
10:56:14|0.01
10:56:17|0.0100238
10:56:17|0.0100289
10:56:18|0.0100289
10:56:19|0.0100289
10:56:20|0.0100289
10:56:21|0.0100289
10:56:22|0.0100289
10:56:23|0.0100289
10:56:24|0.0100289
10:56:25|0.0100289
10:56:27|0.0100289
10:56:27|0.0100285
10:56:29|0.0100285
10:56:30|0.0100285
10:56:31|0.0100285
10:56:31|0.0100285
10:56:33|0.0100285
10:56:34|0.0100285
10:56:35|0.0100285
10:56:36|0.0100285
10:56:38|0.0100285
10:56:39|0.0100285
10:56:40|0.0100285
10:56:41|0.0100285
10:56:42|0.0100285
10:56:43|0.0100285
10:56:44|0.0100212
10:56:46|0.0100212
10:56:46|0.0100212
10:56:48|0.0100212
10:56:49|0.0100212
10:56:50|0.0100212
10:56:50|0.0100035
10:56:51|0.010031
10:56:53|0.010035
10:56:53|0.010035
10:56:55|0.010035
10:56:56|0.010035
10:56:56|0.010035
10:56:58|0.010035
10:56:58|0.010035
10:57:00|0.010035
10:57:01|0.010035
10:57:02|0.010035
10:57:03|0.010035
10:57:05|0.010035
10:57:05|0.010035
10:57:07|0.010035
10:57:08|0.010035
10:57:09|0.010035
10:57:10|0.010035
10:57:11|0.010035
10:57:12|0.010035
10:57:13|0.010035
10:57:13|0.010035
10:57:15|0.010035
10:57:16|0.010035
10:57:16|0.010035
10:57:17|0.010035
10:57:18|0.010035
10:57:19|0.010046
10:57:21|0.010046
10:57:23|0.010046
10:57:24|0.010046
10:57:25|0.010046
10:57:25|0.010046
10:57:27|0.010046
10:57:27|0.010046
10:57:28|0.0100524
10:57:29|0.0100524
10:57:31|0.0100524
10:57:31|0.0100524
10:57:32|0.0100524
10:57:33|0.0100524
10:57:34|0.0100524
10:57:35|0.0100524
10:57:37|0.0100524
10:57:39|0.0100661
10:57:40|0.0100661
10:57:41|0.0100661
10:57:42|0.0100661
10:57:43|0.0100661
10:57:45|0.0100661
10:57:47|0.0100661
10:57:48|0.0100709
10:57:49|0.0100709
10:57:51|0.0100709
10:57:51|0.0100709
10:57:52|0.0100709
10:57:53|0.0100709
10:57:54|0.0100709
10:57:55|0.0100709
10:57:56|0.0100709
10:57:57|0.0100709
10:57:58|0.0100709
10:57:59|0.0100709
10:58:00|0.0100709
10:58:01|0.0100709
10:58:03|0.0100709
10:58:04|0.0100709
10:58:05|0.0100709
10:58:06|0.0100709
10:58:07|0.0100709
10:58:08|0.0100709
10:58:09|0.0100709
10:58:10|0.0100718
10:58:11|0.0100718
10:58:12|0.0100718
10:58:13|0.0100718
10:58:14|0.0100718
10:58:15|0.0100718
10:58:16|0.0100718
10:58:17|0.0100718
10:58:18|0.0100718
10:58:19|0.0100718
10:58:20|0.0100718
10:58:21|0.0100718
10:58:22|0.0100718
10:58:23|0.0100718
10:58:24|0.0100718
10:58:25|0.0100718
10:58:26|0.0100718
10:58:27|0.0100718
10:58:29|0.0100718
10:58:29|0.0100718
10:58:30|0.0100718
10:58:32|0.0100718
10:58:33|0.0100718
10:58:33|0.0100718
10:58:34|0.0100718
10:58:35|0.0100718
10:58:37|0.0100718
10:58:38|0.0100718
10:58:39|0.0100718
10:58:40|0.0100718
10:58:42|0.0100465
10:58:43|0.0100465
10:58:44|0.0100346
10:58:45|0.0100346
10:58:46|0.0100346
10:58:47|0.0100346
10:58:48|0.0100346
10:58:50|0.0100193
10:58:51|0.0100193
10:58:52|0.0100193
10:58:53|0.0100193
10:58:53|0.0100193
10:58:55|0.0100193
10:58:55|0.0100193
10:58:57|0.010017
10:58:58|0.010017
10:58:59|0.010017
10:59:01|0.010017
10:59:01|0.010017
10:59:02|0.010017
10:59:04|0.010017
10:59:05|0.0100073
10:59:06|0.0100044
10:59:07|0.0100044
10:59:08|0.0100044
10:59:09|0.0100014
10:59:10|0.0100246
10:59:11|0.0100246
10:59:12|0.0100383
10:59:13|0.0100383
10:59:14|0.0100383
10:59:15|0.0100383
10:59:16|0.0100383
10:59:17|0.0100449
10:59:18|0.0100449
10:59:19|0.0100501
10:59:20|0.0100501
10:59:21|0.0100501
10:59:22|0.010056
10:59:23|0.0100611
10:59:24|0.0100611
10:59:26|0.0100611
10:59:26|0.0100611
10:59:27|0.0100611
10:59:28|0.0100611
10:59:29|0.0100611
10:59:30|0.0100611
10:59:31|0.0100611
10:59:32|0.0100611
10:59:33|0.0100611
10:59:35|0.0100611
10:59:35|0.0100611
10:59:37|0.0100611
10:59:38|0.0100611
10:59:38|0.0100611
10:59:40|0.0100611
10:59:41|0.0100611
10:59:42|0.0100611
10:59:43|0.0100611
10:59:45|0.0100611
10:59:46|0.0100611
10:59:46|0.0100611
10:59:48|0.0100611
10:59:50|0.0100675
10:59:51|0.0100675
10:59:53|0.0100675
10:59:54|0.0100714
10:59:55|0.0100714
10:59:56|0.0100714
10:59:57|0.0100714
10:59:58|0.0100714
10:59:59|0.0100714
10:59:59|0.0100714
11:00:00|0.0100714
11:00:02|0.0100714
11:00:03|0.0100714
11:00:03|0.0100714
11:00:05|0.0100714
11:00:06|0.0100693
11:00:07|0.0100693
11:00:08|0.01007
11:00:09|0.01007
11:00:09|0.01007
11:00:10|0.0100808
11:00:11|0.0100847
11:00:13|0.0100847
11:00:14|0.0100913
11:00:16|0.0100913
11:00:16|0.0100913
11:00:17|0.0100913
11:00:18|0.0100913
11:00:19|0.0100913
11:00:20|0.0100913
11:00:21|0.0100913
11:00:22|0.0100885
11:00:23|0.0100948
11:00:24|0.0100948
11:00:25|0.0100948
11:00:26|0.0100948
11:00:27|0.0100948
11:00:28|0.0100948
11:00:29|0.0100948
11:00:30|0.0100948
11:00:31|0.0100948
11:00:32|0.0101216
11:00:33|0.0101216
11:00:34|0.0101216
11:00:35|0.01015
11:00:36|0.01015
11:00:37|0.01015
11:00:38|0.01015
11:00:40|0.0101626
11:00:42|0.0101638
11:00:43|0.0101638
11:00:44|0.0101638
11:00:44|0.0101638
11:00:46|0.0101638
11:00:47|0.0101638
11:00:47|0.0101638
11:00:49|0.0101725
11:00:50|0.0101725
11:00:52|0.0101978
11:00:53|0.0101978
11:00:54|0.0101978
11:00:54|0.0101489
11:00:56|0.0101719
11:00:56|0.0101108
11:00:58|0.0101211
11:00:58|0.0101308
11:00:59|0.0101563
11:01:01|0.0101657
11:01:02|0.0101678
11:01:02|0.0101678
11:01:03|0.0101815
11:01:05|0.0101919
11:01:05|0.0101919
11:01:07|0.0101979
11:01:08|0.0101979
11:01:09|0.0101979
11:01:09|0.0102081
11:01:11|0.0102228
11:01:12|0.0102425
11:01:12|0.0102425
11:01:13|0.0102425
11:01:15|0.0102425
11:01:16|0.0102425
11:01:16|0.0102412
11:01:18|0.010233
11:01:19|0.010225
11:01:20|0.010225
11:01:21|0.010225
11:01:22|0.0102147
11:01:23|0.0102412
11:01:24|0.010239
11:01:25|0.010239
11:01:26|0.0102414
11:01:27|0.0102414
11:01:28|0.0102414
11:01:29|0.0102414
11:01:30|0.0102414
11:01:31|0.0102414
11:01:32|0.0102414
11:01:33|0.0102414
11:01:34|0.0102304
11:01:35|0.0102304
11:01:36|0.0102335
11:01:37|0.0102335
11:01:38|0.0102443
11:01:39|0.0102564
11:01:40|0.0102565
11:01:42|0.0102565
11:01:43|0.0102618
11:01:43|0.0102618
11:01:46|0.010265
11:01:47|0.010265
11:01:48|0.010265
11:01:49|0.010265
11:01:50|0.0102405
11:01:51|0.0102405
11:01:51|0.0102656
11:01:53|0.0102656
11:01:54|0.0102656
11:01:55|0.0102656
11:01:56|0.0102656
11:01:57|0.0102686
11:01:58|0.0102686
11:02:00|0.0102686
11:02:00|0.0102686
11:02:01|0.0102935
11:02:02|0.0102935
11:02:03|0.0102935
11:02:04|0.0102935
11:02:05|0.0102677
11:02:06|0.0102491
11:02:07|0.0102491
11:02:08|0.0102558
11:02:09|0.0102558
11:02:11|0.0102276
11:02:12|0.010225
11:02:12|0.010225
11:02:13|0.0102281
11:02:15|0.0102281
11:02:16|0.0102281
11:02:18|0.0102281
11:02:19|0.0102016
11:02:19|0.0101954
11:02:21|0.0101954
11:02:21|0.0101954
11:02:22|0.0101954
11:02:23|0.0101751
11:02:25|0.0101714
11:02:26|0.0101564
11:02:26|0.0101511
11:02:28|0.010163
11:02:28|0.010163
11:02:30|0.010163
11:02:31|0.010163
11:02:32|0.010163
11:02:33|0.010163
11:02:34|0.010163
11:02:35|0.010163
11:02:36|0.010163
11:02:37|0.010163
11:02:38|0.010163
11:02:39|0.010163
11:02:40|0.0101356
11:02:41|0.0101356
11:02:43|0.0101356
11:02:44|0.0101356
11:02:45|0.0101356
11:02:46|0.0101315
11:02:48|0.0101315
11:02:49|0.0101315
11:02:50|0.0101315
11:02:51|0.0101315
11:02:52|0.0101315
11:02:54|0.0101315
11:02:55|0.0101315
11:02:56|0.0101315
11:02:58|0.0101315
11:02:59|0.0101315
11:03:00|0.0101315
11:03:02|0.0101315
11:03:02|0.0101315
11:03:03|0.0101315
11:03:04|0.0101315
11:03:06|0.0101315
11:03:08|0.010126
11:03:08|0.010126
11:03:10|0.010126
11:03:11|0.010126
11:03:12|0.010126
11:03:12|0.010126
11:03:13|0.010126
11:03:14|0.010126
11:03:15|0.010126
11:03:16|0.0101251
11:03:18|0.0101251
11:03:19|0.0101202
11:03:19|0.0101144
11:03:21|0.0101144
11:03:21|0.0101144
11:03:22|0.0101144
11:03:24|0.0101144
11:03:24|0.0101144
11:03:25|0.0101144
11:03:26|0.0101144
11:03:28|0.0101144
11:03:28|0.0101408
11:03:30|0.0101408
11:03:30|0.0101408
11:03:32|0.0101408
11:03:32|0.0101408
11:03:33|0.0101408
11:03:34|0.0101408
11:03:35|0.0101408
11:03:36|0.0101408
11:03:37|0.0101472
11:03:39|0.0101472
11:03:39|0.0101472
11:03:40|0.0101654
11:03:41|0.010153
11:03:43|0.0101733
11:03:44|0.0101733
11:03:45|0.0101733
11:03:47|0.0101733
11:03:48|0.0101733
11:03:49|0.0101733
11:03:49|0.0101733
11:03:50|0.0101733
11:03:52|0.0101733
11:03:53|0.0101733
11:03:54|0.0101733
11:03:55|0.0101733
11:03:56|0.0101733
11:03:57|0.0101733
11:03:59|0.0101733
11:04:00|0.0101733
11:04:01|0.0101733
11:04:02|0.0101733
11:04:03|0.0101467
11:04:04|0.0101454
11:04:05|0.0101454
11:04:05|0.0101454
11:04:07|0.0101454
11:04:08|0.0101217
11:04:09|0.0101217
11:04:09|0.0101065
11:04:11|0.0101065
11:04:13|0.0101065
11:04:13|0.0101065
11:04:14|0.0101065
11:04:15|0.0101065
11:04:16|0.0101065
11:04:17|0.0101065
11:04:19|0.0100853
11:04:19|0.0100853
11:04:20|0.0100853
11:04:21|0.0100853
11:04:22|0.0100853
11:04:23|0.0100853
11:04:24|0.0100853
11:04:25|0.0100853
11:04:26|0.0100853
11:04:27|0.0100853
11:04:28|0.0100853
11:04:30|0.010091
11:04:30|0.010091
11:04:32|0.010091
11:04:33|0.010091
11:04:34|0.010091
11:04:35|0.010091
11:04:36|0.010091
11:04:37|0.0100644
11:04:38|0.0100703
11:04:39|0.0100709
11:04:41|0.0100609
11:04:41|0.0100561
11:04:42|0.0100553
11:04:45|0.0100553
11:04:46|0.0100466
11:04:48|0.0100432
11:04:49|0.0100371
11:04:50|0.0100371
11:04:50|0.0100371
11:04:52|0.0100371
11:04:53|0.0100371
11:04:54|0.0100371
11:04:56|0.0100233
11:04:57|0.0100179
11:04:57|0.0100146
11:04:59|0.0100223
11:05:00|0.0100374
11:05:00|0.0100374
11:05:01|0.0100374
11:05:02|0.0100374
11:05:04|0.0100374
11:05:04|0.0100374
11:05:05|0.0100374
11:05:07|0.0100192
11:05:08|0.0100103
11:05:10|0.0100185
11:05:11|0.0100185
11:05:13|0.0100285
11:05:14|0.0100316
11:05:15|0.0100316
11:05:16|0.0100316
11:05:17|0.0100181
11:05:18|0.0100014
11:05:19|0.0099935
11:05:20|0.0099935
11:05:21|0.0099935
11:05:22|0.0099935
11:05:23|0.0099935
11:05:24|0.0099935
11:05:25|0.0099935
11:05:26|0.0099935
11:05:27|0.0099935
11:05:28|0.0099935
11:05:29|0.0099935
11:05:30|0.0099826
11:05:32|0.0099826
11:05:33|0.0099826
11:05:34|0.0099782
11:05:35|0.0099782
11:05:36|0.0099782
11:05:37|0.0099782
11:05:37|0.0099782
11:05:38|0.0099782
11:05:39|0.009996
11:05:40|0.009996
11:05:42|0.009996
11:05:43|0.009996
11:05:44|0.009996
11:05:45|0.009996
11:05:46|0.009996
11:05:48|0.009996
11:05:49|0.009996
11:05:51|0.009996
11:05:51|0.009996
11:05:52|0.009996
11:05:54|0.009996
11:05:55|0.009996
11:05:56|0.009996
11:05:57|0.009996
11:05:58|0.009996
11:05:59|0.009996
11:06:01|0.009996
11:06:02|0.009996
11:06:03|0.009996
11:06:04|0.009996
11:06:06|0.009996
11:06:07|0.009996
11:06:08|0.009996
11:06:09|0.009996
11:06:10|0.009996
11:06:11|0.009996
11:06:12|0.009996
11:06:13|0.009996
11:06:14|0.009996
11:06:15|0.009996
11:06:16|0.009996
11:06:17|0.009996
11:06:18|0.009996
11:06:19|0.009996
11:06:20|0.009996
11:06:21|0.009996
11:06:22|0.009996
11:06:23|0.009996
11:06:25|0.0099708
11:06:26|0.0099708
11:06:26|0.0099708
11:06:27|0.0099708
11:06:29|0.0099708
11:06:29|0.0099708
11:06:30|0.0099708
11:06:31|0.0099708
11:06:32|0.0099708
11:06:33|0.0099708
11:06:34|0.0099708
11:06:35|0.0099708
11:06:36|0.0099708
11:06:37|0.0099708
11:06:38|0.0099708
11:06:39|0.0099708
11:06:40|0.0099708
11:06:42|0.0099708
11:06:44|0.0099708
11:06:45|0.0099708
11:06:45|0.0099708
11:06:48|0.0099708
11:06:49|0.0099708
11:06:50|0.0099651
11:06:50|0.0099651
11:06:53|0.0099651
11:06:53|0.0099651
11:06:54|0.0099651
11:06:56|0.0099651
11:06:57|0.0099651
11:06:58|0.0099651
11:06:59|0.0099651
11:07:00|0.0099651
11:07:01|0.0099651
11:07:02|0.0099651
11:07:03|0.0099651
11:07:03|0.0099651
11:07:06|0.0099651
11:07:06|0.0099651
11:07:07|0.0099896
11:07:09|0.0099896
11:07:09|0.0099896
11:07:11|0.0099896
11:07:11|0.0099896
11:07:12|0.0099896
11:07:14|0.0099896
11:07:15|0.0099896
11:07:16|0.0099896
11:07:17|0.0099896
11:07:18|0.0099896
11:07:19|0.0099896
11:07:20|0.0099896
11:07:21|0.0099896
11:07:22|0.0099896
11:07:23|0.0099896
11:07:24|0.0099896
11:07:25|0.0099896
11:07:26|0.0099896
11:07:27|0.0099723
11:07:28|0.0099652
11:07:29|0.0099652
11:07:30|0.0099652
11:07:31|0.0099652
11:07:32|0.0099612
11:07:33|0.0099515
11:07:34|0.0099515
11:07:35|0.0099436
11:07:36|0.0099436
11:07:37|0.0099436
11:07:38|0.0099463
11:07:39|0.0099423
11:07:40|0.0099423
11:07:41|0.0099423
11:07:42|0.0099423
11:07:43|0.0099423
11:07:44|0.0099423
11:07:45|0.0099423
11:07:46|0.0099423
11:07:48|0.0099312
11:07:49|0.0099223
11:07:50|0.0099162
11:07:50|0.0099162
11:07:52|0.0099162
11:07:54|0.0099162
11:07:54|0.0099162
11:07:56|0.0099022
11:07:57|0.0099022
11:07:58|0.0098957
11:08:00|0.0098934
11:08:01|0.0098934
11:08:02|0.0098934
11:08:04|0.0098934
11:08:04|0.0098934
11:08:05|0.0098934
11:08:06|0.0098934
11:08:07|0.0098886
11:08:09|0.0098886
11:08:10|0.0098886
11:08:11|0.0098886
11:08:12|0.0098886
11:08:13|0.0098886
11:08:14|0.0098886
11:08:15|0.0098886
11:08:17|0.0098886
11:08:17|0.0098886
11:08:18|0.0098886
11:08:19|0.0098886
11:08:20|0.0098886
11:08:21|0.0098886
11:08:22|0.0098886
11:08:23|0.0098838
11:08:24|0.0098838
11:08:25|0.0098838
11:08:26|0.0098838
11:08:27|0.0098838
11:08:28|0.0098838
11:08:29|0.0098838
11:08:30|0.0098838
11:08:31|0.0098838
11:08:32|0.0098838
11:08:33|0.0098838
11:08:34|0.0098838
11:08:35|0.0098838
11:08:37|0.0098838
11:08:38|0.0098838
11:08:39|0.0098838
11:08:41|0.0098838
11:08:41|0.0098838
11:08:42|0.0098838
11:08:43|0.0098838
11:08:44|0.0098838
11:08:45|0.0098838
11:08:46|0.0098838
11:08:48|0.0098838
11:08:49|0.0098838
11:08:50|0.0098838
11:08:51|0.0098838
11:08:53|0.0098599
11:08:54|0.0098488
11:08:55|0.0098488
11:08:57|0.009845
11:08:57|0.009845
11:08:59|0.0098441
11:09:00|0.0098441
11:09:01|0.0098441
11:09:02|0.0098441
11:09:03|0.0098386
11:09:04|0.0098386
11:09:05|0.0098386
11:09:07|0.0098386
11:09:08|0.0098331
11:09:09|0.0098331
11:09:10|0.0098331
11:09:11|0.0098331
11:09:12|0.0098331
11:09:13|0.0098331
11:09:14|0.0098331
11:09:15|0.0098331
11:09:16|0.0098331
11:09:17|0.0098331
11:09:18|0.0098331
11:09:19|0.0098331
11:09:20|0.0098331
11:09:21|0.0098331
11:09:23|0.0098331
11:09:24|0.0098331
11:09:24|0.0098331
11:09:26|0.0098331
11:09:27|0.0098331
11:09:28|0.0098331
11:09:29|0.0098331
11:09:30|0.0098331
11:09:31|0.0098331
11:09:32|0.0098331
11:09:33|0.0098331
11:09:34|0.0098331
11:09:34|0.0098331
11:09:36|0.0098331
11:09:37|0.0098331
11:09:38|0.0098331
11:09:39|0.0098331
11:09:40|0.0098331
11:09:41|0.0098331
11:09:42|0.0098331
11:09:42|0.0098331
11:09:44|0.0098331
11:09:45|0.0098331
11:09:46|0.0098331
11:09:46|0.0098331
11:09:47|0.0098276
11:09:49|0.0098164
11:09:50|0.0098164
11:09:51|0.0098077
11:09:53|0.0098084
11:09:54|0.0098084
11:09:54|0.0098084
11:09:56|0.0098044
11:09:56|0.0098044
11:09:57|0.0098044
11:09:59|0.0098044
11:10:01|0.0098044
11:10:02|0.0098044
11:10:02|0.0098044
11:10:04|0.0098044
11:10:05|0.0098044
11:10:06|0.0098044
11:10:07|0.0098044
11:10:08|0.0098044
11:10:09|0.0097878
11:10:10|0.0097893
11:10:11|0.0097893
11:10:12|0.0097893
11:10:13|0.0097893
11:10:14|0.0097893
11:10:15|0.0097893
11:10:17|0.0097893
11:10:17|0.0097893
11:10:19|0.0097893
11:10:20|0.0097893
11:10:21|0.0097893
11:10:22|0.0097893
11:10:23|0.0097893
11:10:24|0.0097893
11:10:26|0.0097893
11:10:26|0.0097893
11:10:27|0.0097893
11:10:28|0.0097893
11:10:29|0.0097995
11:10:30|0.0098025
11:10:31|0.0098025
11:10:32|0.0098025
11:10:34|0.0098025
11:10:35|0.0097862
11:10:36|0.0097822
11:10:37|0.0097822
11:10:38|0.0097822
11:10:39|0.0097822
11:10:40|0.0097822
11:10:41|0.0097822
11:10:42|0.0097822
11:10:43|0.0097694
11:10:44|0.0097773
11:10:45|0.0097652
11:10:46|0.0097652
11:10:47|0.0097652
11:10:48|0.0097652
11:10:49|0.0097652
11:10:50|0.0097559
11:10:52|0.009763
11:10:53|0.009763
11:10:55|0.0097558
11:10:56|0.0097558
11:10:56|0.0097474
11:10:59|0.0097426
11:10:59|0.0097426
11:11:00|0.0097426
11:11:01|0.0097426
11:11:02|0.0097371
11:11:03|0.0097371
11:11:04|0.0097371
11:11:06|0.0097371
11:11:06|0.0097371
11:11:08|0.0097371
11:11:09|0.0097371
11:11:10|0.0097371
11:11:11|0.0097371
11:11:12|0.0097371
11:11:13|0.0097371
11:11:14|0.0097317
11:11:15|0.0097317
11:11:16|0.0097317
11:11:17|0.0097317
11:11:18|0.0097317
11:11:19|0.0097317
11:11:20|0.0097317
11:11:21|0.0097317
11:11:22|0.0097317
11:11:23|0.0097317
11:11:24|0.0097317
11:11:25|0.0097317
11:11:26|0.0097317
11:11:27|0.0097293
11:11:28|0.0097223
11:11:29|0.0097173
11:11:30|0.0097263
11:11:32|0.0097102
11:11:32|0.0097102
11:11:34|0.0097102
11:11:35|0.0097052
11:11:35|0.0097052
11:11:36|0.0097052
11:11:37|0.0097052
11:11:38|0.0097052
11:11:39|0.0097052
11:11:40|0.0097052
11:11:41|0.0097052
11:11:42|0.0097012
11:11:43|0.0097012
11:11:44|0.0097012
11:11:45|0.0097012
11:11:46|0.0097012
11:11:47|0.0097012
11:11:48|0.0097012
11:11:49|0.0097012
11:11:51|0.0097012
11:11:53|0.0097012
11:11:53|0.0097012
11:11:55|0.0097012
11:11:55|0.0097012
11:11:57|0.0097012
11:11:58|0.0096958
11:11:59|0.0096958
11:12:00|0.0096884
11:12:02|0.0096884
11:12:03|0.0096884
11:12:04|0.0096884
11:12:06|0.0096868
11:12:07|0.0096868
11:12:08|0.0096868
11:12:09|0.0096868
11:12:10|0.0096868
11:12:11|0.0096843
11:12:12|0.0096814
11:12:14|0.0096814
11:12:14|0.0096814
11:12:15|0.0096814
11:12:16|0.0096814
11:12:17|0.0096814
11:12:18|0.0096814
11:12:19|0.0096814
11:12:20|0.0096774
11:12:21|0.0096774
11:12:22|0.0096774
11:12:24|0.0096734
11:12:25|0.0096724
11:12:25|0.0096724
11:12:27|0.0096724
11:12:28|0.0096592
11:12:29|0.0096592
11:12:30|0.0096592
11:12:31|0.0096592
11:12:32|0.0096592
11:12:33|0.0096592
11:12:33|0.0096592
11:12:35|0.0096592
11:12:36|0.0096592
11:12:37|0.0096592
11:12:38|0.0096592
11:12:39|0.0096592
11:12:40|0.0096592
11:12:40|0.0096592
11:12:42|0.0096592
11:12:42|0.0096592
11:12:44|0.0096592
11:12:45|0.0096592
11:12:46|0.0096592
11:12:47|0.0096592
11:12:48|0.0096592
11:12:48|0.0096863
11:12:50|0.0096863
11:12:51|0.0096863
11:12:51|0.0096863
11:12:53|0.0096863
11:12:55|0.0097038
11:12:55|0.0097068
11:12:57|0.0097068
11:12:58|0.0097068
11:12:59|0.0097068
11:13:00|0.0097068
11:13:01|0.0097068
11:13:02|0.0097068
11:13:03|0.0097131
11:13:05|0.0097131
11:13:06|0.0097131
11:13:07|0.0097131
11:13:08|0.0097131
11:13:08|0.0097131
11:13:10|0.0097131
11:13:11|0.0097131
11:13:12|0.0097131
11:13:13|0.0097131
11:13:14|0.0097131
11:13:15|0.0097131
11:13:17|0.0097131
11:13:18|0.0097131
11:13:19|0.0097131
11:13:19|0.0097131
11:13:20|0.0097131
11:13:21|0.0097131
11:13:22|0.0097131
11:13:23|0.0097131
11:13:25|0.0097131
11:13:26|0.0097203
11:13:27|0.0097203
11:13:27|0.0097203
11:13:29|0.0097203
11:13:29|0.0097203
11:13:30|0.009725
11:13:31|0.009725
11:13:33|0.009725
11:13:34|0.009725
11:13:35|0.009725
11:13:36|0.009725
11:13:38|0.009725
11:13:39|0.009725
11:13:39|0.009725
11:13:40|0.009725
11:13:42|0.009725
11:13:43|0.009725
11:13:44|0.009725
11:13:45|0.009725
11:13:45|0.009725
11:13:46|0.009725
11:13:48|0.009725
11:13:48|0.009725
11:13:49|0.009725
11:13:50|0.009725
11:13:51|0.0097253
11:13:52|0.0097253
11:13:53|0.009727
11:13:54|0.009727
11:13:55|0.009727
11:13:57|0.009727
11:13:57|0.009727
11:13:59|0.009727
11:14:00|0.009727
11:14:01|0.0097309
11:14:02|0.0097309
11:14:04|0.0097309
11:14:06|0.00975
11:14:06|0.00975
11:14:07|0.0097569
11:14:08|0.0097569
11:14:09|0.0097569
11:14:10|0.0097569
11:14:11|0.0097569
11:14:12|0.0097569
11:14:13|0.0097569
11:14:14|0.0097569
11:14:15|0.0097569
11:14:17|0.0097569
11:14:17|0.0097569
11:14:19|0.0097569
11:14:20|0.0097569
11:14:21|0.0097569
11:14:22|0.0097569
11:14:23|0.0097569
11:14:23|0.0097569
11:14:25|0.0097569
11:14:26|0.0097569
11:14:27|0.0097569
11:14:28|0.0097569
11:14:29|0.0097569
11:14:29|0.0097569
11:14:30|0.0097569
11:14:32|0.0097569
11:14:32|0.0097518
11:14:34|0.0097518
11:14:34|0.0097518
11:14:35|0.0097518
11:14:37|0.0097518
11:14:38|0.0097518
11:14:39|0.0097518
11:14:40|0.0097518
11:14:40|0.0097518
11:14:41|0.0097518
11:14:43|0.0097518
11:14:44|0.0097518
11:14:45|0.0097518
11:14:45|0.0097518
11:14:47|0.0097518
11:14:48|0.0097518
11:14:49|0.0097518
11:14:50|0.0097518
11:14:51|0.0097518
11:14:51|0.0097518
11:14:53|0.0097518
11:14:55|0.0097518
11:14:55|0.0097518
11:14:56|0.0097518
11:14:57|0.0097518
11:14:58|0.0097518
11:15:00|0.0097518
11:15:01|0.0097518
11:15:02|0.0097518
11:15:04|0.0097518
11:15:05|0.0097518
11:15:06|0.0097518
11:15:07|0.0097518
11:15:08|0.0097518
11:15:09|0.0097518
11:15:10|0.0097518
11:15:10|0.0097518
11:15:12|0.0097518
11:15:13|0.0097518
11:15:13|0.0097518
11:15:14|0.0097518
11:15:15|0.0097518
11:15:16|0.0097518
11:15:17|0.0097518
11:15:18|0.0097518
11:15:19|0.0097518
11:15:21|0.0097518
11:15:22|0.0097518
11:15:23|0.0097518
11:15:24|0.0097518
11:15:25|0.0097518
11:15:27|0.0097518
11:15:27|0.0097518
11:15:29|0.0097518
11:15:30|0.0097518
11:15:30|0.0097518
11:15:31|0.0097518
11:15:32|0.0097518
11:15:34|0.0097518
11:15:35|0.0097518
11:15:36|0.0097518
11:15:37|0.0097518
11:15:38|0.0097518
11:15:39|0.0097518
11:15:40|0.0097518
11:15:41|0.0097518
11:15:41|0.0097518
11:15:42|0.0097518
11:15:44|0.0097518
11:15:44|0.0097518
11:15:45|0.0097518
11:15:47|0.0097518
11:15:48|0.0097518
11:15:49|0.0097518
11:15:50|0.0097518
11:15:51|0.0097518
11:15:52|0.0097518
11:15:52|0.0097518
11:15:54|0.0097518
11:15:56|0.0097518
11:15:57|0.0097518
11:15:57|0.0097518
11:15:59|0.0097518
11:16:01|0.0097518
11:16:01|0.0097467
11:16:02|0.0097427
11:16:03|0.0097373
11:16:05|0.009706
11:16:07|0.0096876
11:16:07|0.0096876
11:16:09|0.0096876
11:16:10|0.0096876
11:16:10|0.0096876
11:16:12|0.0096876
11:16:14|0.0096876
11:16:14|0.0096876
11:16:15|0.0096876
11:16:16|0.0096876
11:16:17|0.0096876
11:16:19|0.0096876
11:16:19|0.0096876
11:16:20|0.0096876
11:16:21|0.0096876
11:16:22|0.0096876
11:16:23|0.0096876
11:16:25|0.0096876
11:16:26|0.0096876
11:16:26|0.0096876
11:16:27|0.0096876
11:16:28|0.0096876
11:16:30|0.0096876
11:16:30|0.0096876
11:16:31|0.0097374
11:16:33|0.0097374
11:16:34|0.0097374
11:16:34|0.0097374
11:16:36|0.0097374
11:16:37|0.0097374
11:16:38|0.0097526
11:16:39|0.0097526
11:16:40|0.0097526
11:16:41|0.0097526
11:16:42|0.0097526
11:16:43|0.0097526
11:16:44|0.0097526
11:16:45|0.0097526
11:16:46|0.0097526
11:16:47|0.0097526
11:16:48|0.0097526
11:16:49|0.0097526
11:16:50|0.0097526
11:16:51|0.0097526
11:16:52|0.0097526
11:16:53|0.0097526
11:16:54|0.0097526
11:16:55|0.0097526
11:16:56|0.0097526
11:16:57|0.0097526
11:16:58|0.0097526
11:16:59|0.0097526
11:17:00|0.0097526
11:17:02|0.0097321
11:17:04|0.0097321
11:17:04|0.0097321
11:17:06|0.0097321
11:17:07|0.0097321
11:17:08|0.0097321
11:17:09|0.0097321
11:17:09|0.0097321
11:17:12|0.0097321
11:17:12|0.0097321
11:17:13|0.0097321
11:17:14|0.0097321
11:17:15|0.0097321
11:17:16|0.0097321
11:17:17|0.0097321
11:17:19|0.0097321
11:17:20|0.0097321
11:17:21|0.0097321
11:17:22|0.0097321
11:17:24|0.0097321
11:17:25|0.0097321
11:17:25|0.0097321
11:17:26|0.0097321
11:17:28|0.0097321
11:17:29|0.0097321
11:17:30|0.0097321
11:17:31|0.0097321
11:17:32|0.0097321
11:17:33|0.0097321
11:17:34|0.0097266
11:17:35|0.0097266
11:17:36|0.0097266
11:17:37|0.0097266
11:17:38|0.0097266
11:17:39|0.0097266
11:17:40|0.0097266
11:17:41|0.0097266
11:17:42|0.0097266
11:17:43|0.0097172
11:17:44|0.0097172
11:17:45|0.0097172
11:17:46|0.0097172
11:17:47|0.0097172
11:17:48|0.0097142
11:17:49|0.0097082
11:17:50|0.0097142
11:17:51|0.0097142
11:17:52|0.0097142
11:17:53|0.0097184
11:17:54|0.0097214
11:17:55|0.0097214
11:17:56|0.0097214
11:17:58|0.0097214
11:17:59|0.0097214
11:18:00|0.0097214
11:18:01|0.0097214
11:18:02|0.0097214
11:18:04|0.0097214
11:18:05|0.0097214
11:18:05|0.0097214
11:18:07|0.0097214
11:18:08|0.0097214
11:18:09|0.0096945
11:18:10|0.0096945
11:18:11|0.0096945
11:18:13|0.0096945
11:18:14|0.0096945
11:18:14|0.0096945
11:18:15|0.0096945
11:18:16|0.0096945
11:18:17|0.0096945
11:18:18|0.0096945
11:18:19|0.0096945
11:18:21|0.0096945
11:18:21|0.0096945
11:18:23|0.0096945
11:18:24|0.0096945
11:18:25|0.0096945
11:18:26|0.0096945
11:18:27|0.0096945
11:18:29|0.0096945
11:18:30|0.0096945
11:18:31|0.0096945
11:18:32|0.0096945
11:18:32|0.0096945
11:18:33|0.0096897
11:18:34|0.0096897
11:18:35|0.0096897
11:18:36|0.0096897
11:18:37|0.0096897
11:18:38|0.0096897
11:18:40|0.0096897
11:18:41|0.0096897
11:18:42|0.0096897
11:18:43|0.0096897
11:18:43|0.0096897
11:18:44|0.0096897
11:18:45|0.0096897
11:18:46|0.0096897
11:18:48|0.0096897
11:18:48|0.0096897
11:18:50|0.0096897
11:18:50|0.0096897
11:18:52|0.0096897
11:18:52|0.0096897
11:18:53|0.0096897
11:18:54|0.0096897
11:18:56|0.0096897
11:18:57|0.0096897
11:18:57|0.0096897
11:18:59|0.0096897
11:19:00|0.0096897
11:19:01|0.0096897
11:19:03|0.0096897
11:19:04|0.0096897
11:19:05|0.0097059
11:19:07|0.0097059
11:19:09|0.0097059
11:19:09|0.0097059
11:19:10|0.0097059
11:19:11|0.0097059
11:19:12|0.0097059
11:19:13|0.0097059
11:19:14|0.0097059
11:19:15|0.0097059
11:19:16|0.0097059
11:19:17|0.0097059
11:19:18|0.0097059
11:19:20|0.009705
11:19:20|0.009705
11:19:21|0.0096794
11:19:22|0.0096776
11:19:23|0.0096776
11:19:24|0.0096776
11:19:25|0.0096776
11:19:26|0.0096776
11:19:27|0.0096776
11:19:29|0.0096776
11:19:29|0.0096776
11:19:30|0.0096776
11:19:31|0.0096776
11:19:32|0.0096776
11:19:33|0.0096776
11:19:35|0.0096725
11:19:35|0.0096725
11:19:36|0.0096725
11:19:37|0.0096686
11:19:38|0.0096686
11:19:39|0.0096686
11:19:40|0.0096686
11:19:41|0.0096686
11:19:42|0.0096686
11:19:43|0.0096686
11:19:44|0.0096686
11:19:45|0.0096686
11:19:46|0.0096686
11:19:47|0.0096686
11:19:48|0.0096686
11:19:49|0.0096686
11:19:50|0.0096686
11:19:51|0.0096686
11:19:52|0.0096662
11:19:53|0.009658
11:19:54|0.009658
11:19:55|0.009658
11:19:56|0.009658
11:19:57|0.009658
11:19:59|0.0096466
11:20:01|0.0096442
11:20:02|0.0096442
11:20:02|0.0096442
11:20:03|0.0096442
11:20:05|0.0096482
11:20:07|0.0096482
11:20:07|0.0096482
11:20:08|0.0096482
11:20:10|0.0096482
11:20:11|0.0096377
11:20:12|0.0096377
11:20:13|0.0096377
11:20:14|0.0096377
11:20:15|0.0096377
11:20:16|0.0096581
11:20:17|0.0096581
11:20:18|0.0096581
11:20:19|0.0096581
11:20:20|0.0096581
11:20:21|0.0096582
11:20:22|0.0096582
11:20:23|0.0096582
11:20:24|0.0096582
11:20:25|0.0096582
11:20:26|0.0096582
11:20:27|0.009672
11:20:28|0.0096749
11:20:29|0.0096749
11:20:30|0.0096749
11:20:31|0.0096749
11:20:32|0.0096749
11:20:33|0.0096749
11:20:34|0.0096749
11:20:35|0.0096749
11:20:36|0.0096749
11:20:37|0.0096749
11:20:38|0.0096749
11:20:39|0.0096749
11:20:40|0.0096749
11:20:41|0.0096547
11:20:42|0.0096547
11:20:43|0.0096547
11:20:44|0.0096547
11:20:45|0.0096547
11:20:46|0.0096547
11:20:47|0.0096547
11:20:48|0.0096547
11:20:49|0.0096547
11:20:50|0.0096547
11:20:51|0.0096547
11:20:52|0.0096547
11:20:53|0.0096547
11:20:54|0.0096547
11:20:55|0.0096547
11:20:56|0.0096547
11:20:57|0.00968
11:20:58|0.0097174
11:20:59|0.0097174
11:21:01|0.0097174
11:21:02|0.0097174
11:21:03|0.0097174
11:21:04|0.0097174
11:21:05|0.0097174
11:21:06|0.0097174
11:21:08|0.0097174
11:21:09|0.0097174
11:21:10|0.0097148
11:21:12|0.0096938
11:21:12|0.0096938
11:21:13|0.0096901
11:21:14|0.0096901
11:21:16|0.0096901
11:21:17|0.0096901
11:21:18|0.0096901
11:21:20|0.0096901
11:21:20|0.0096901
11:21:21|0.0096901
11:21:22|0.0096901
11:21:23|0.0096901
11:21:24|0.0096901
11:21:25|0.0096901
11:21:26|0.0097062
11:21:27|0.0097062
11:21:28|0.0097062
11:21:29|0.0097062
11:21:30|0.0096837
11:21:31|0.0096837
11:21:32|0.0096837
11:21:33|0.0096837
11:21:34|0.0096837
11:21:35|0.0096837
11:21:36|0.0096837
11:21:37|0.0096837
11:21:38|0.0096837
11:21:39|0.0096886
11:21:40|0.0096886
11:21:41|0.0096886
11:21:42|0.0096886
11:21:43|0.009711
11:21:44|0.0097101
11:21:45|0.0097101
11:21:46|0.0097101
11:21:47|0.0097101
11:21:48|0.0097101
11:21:49|0.0097101
11:21:50|0.0097101
11:21:51|0.0097101
11:21:52|0.0097101
11:21:53|0.0097101
11:21:54|0.0097101
11:21:56|0.0097101
11:21:56|0.0097101
11:21:57|0.0097101
11:21:58|0.0097101
11:22:00|0.0097101
11:22:01|0.0097196
11:22:01|0.0097196
11:22:03|0.0097196
11:22:04|0.0097196
11:22:05|0.0097196
11:22:07|0.0097196
11:22:08|0.0097196
11:22:09|0.0097216
11:22:10|0.0097216
11:22:11|0.0097216
11:22:12|0.0097216
11:22:13|0.0097216
11:22:14|0.0097216
11:22:15|0.0097216
11:22:16|0.0097216
11:22:17|0.0097216
11:22:18|0.0097216
11:22:19|0.0097202
11:22:21|0.0097202
11:22:22|0.0097202
11:22:22|0.0097202
11:22:23|0.0097202
11:22:24|0.0097202
11:22:25|0.0097202
11:22:27|0.0097202
11:22:28|0.0097202
11:22:29|0.0097202
11:22:30|0.0097202
11:22:31|0.0097202
11:22:32|0.0097202
11:22:33|0.0097202
11:22:34|0.0097202
11:22:35|0.0097202
11:22:36|0.009696
11:22:37|0.009696
11:22:38|0.009696
11:22:39|0.009696
11:22:40|0.009696
11:22:41|0.009696
11:22:42|0.009696
11:22:43|0.009696
11:22:44|0.009696
11:22:45|0.009696
11:22:46|0.0097166
11:22:47|0.0097166
11:22:48|0.0097252
11:22:49|0.0097252
11:22:50|0.0097252
11:22:51|0.0097252
11:22:52|0.0097252
11:22:54|0.0097252
11:22:54|0.0097252
11:22:56|0.0097252
11:22:56|0.0097252
11:22:58|0.0097252
11:22:59|0.0097252
11:23:00|0.0097252
11:23:00|0.0097252
11:23:02|0.0097252
11:23:02|0.0097252
11:23:04|0.0097252
11:23:05|0.0097252
11:23:05|0.0097252
11:23:07|0.0097252
11:23:08|0.0097252
11:23:09|0.0097252
11:23:10|0.0097252
11:23:12|0.0097252
11:23:12|0.0097252
11:23:13|0.0097252
11:23:14|0.0097252
11:23:16|0.0097252
11:23:16|0.0097252
11:23:18|0.0097252
11:23:20|0.0097252
11:23:21|0.0097252
11:23:22|0.0097252
11:23:23|0.0097252
11:23:24|0.0096886
11:23:25|0.0096886
11:23:26|0.0096886
11:23:27|0.0096886
11:23:28|0.0096886
11:23:29|0.0096886
11:23:30|0.0096886
11:23:31|0.0096886
11:23:32|0.0096886
11:23:33|0.0096886
11:23:34|0.0096886
11:23:35|0.0096886
11:23:36|0.0096886
11:23:37|0.0096886
11:23:38|0.0096886
11:23:39|0.0096886
11:23:40|0.0096886
11:23:41|0.0096886
11:23:42|0.0096886
11:23:43|0.0096886
11:23:44|0.0096886
11:23:45|0.0096886
11:23:46|0.0096886
11:23:47|0.0096886
11:23:48|0.0096886
11:23:49|0.0096886
11:23:50|0.0096886
11:23:51|0.0096886
11:23:52|0.0096886
11:23:53|0.0096886
11:23:54|0.0096886
11:23:55|0.0096886
11:23:56|0.0096886
11:23:57|0.0096886
11:23:58|0.0096886
11:23:59|0.0096886
11:24:00|0.0097093
11:24:01|0.0097093
11:24:02|0.0097093
11:24:04|0.0097093
11:24:05|0.0097093
11:24:06|0.0097109
11:24:07|0.0097109
11:24:08|0.0097109
11:24:09|0.0097109
11:24:11|0.0097109
11:24:11|0.0097109
11:24:12|0.0097109
11:24:13|0.0097109
11:24:14|0.0097109
11:24:15|0.0097109
11:24:17|0.0097109
11:24:18|0.0097109
11:24:19|0.0097109
11:24:20|0.0097109
11:24:22|0.0097109
11:24:23|0.0097109
11:24:24|0.0097109
11:24:25|0.0097109
11:24:26|0.0097109
11:24:27|0.0097109
11:24:28|0.0097109
11:24:29|0.0097109
11:24:29|0.0097109
11:24:31|0.0097204
11:24:32|0.0097204
11:24:33|0.0097204
11:24:34|0.0097204
11:24:34|0.0097204
11:24:36|0.0097141
11:24:38|0.009727
11:24:38|0.009727
11:24:39|0.0097285
11:24:40|0.0097285
11:24:41|0.0097334
11:24:42|0.0097334
11:24:43|0.0097334
11:24:44|0.0097334
11:24:45|0.0097334
11:24:47|0.0097334
11:24:48|0.0097334
11:24:49|0.0097334
11:24:50|0.0097334
11:24:51|0.0097362
11:24:52|0.0097401
11:24:53|0.0097401
11:24:54|0.0097401
11:24:55|0.0097401
11:24:56|0.0097401
11:24:57|0.0097401
11:24:58|0.0097401
11:24:59|0.0097401
11:25:00|0.0097401
11:25:02|0.0097407
11:25:02|0.0097407
11:25:04|0.0097407
11:25:04|0.0097407
11:25:06|0.0097502
11:25:07|0.0097506
11:25:08|0.0097506
11:25:09|0.0097506
11:25:10|0.0097506
11:25:12|0.0097506
11:25:13|0.0097506
11:25:15|0.0097621
11:25:16|0.0097615
11:25:17|0.0097615
11:25:18|0.0097615
11:25:19|0.0097615
11:25:21|0.0097753
11:25:21|0.0097753
11:25:22|0.0097753
11:25:23|0.0097753
11:25:24|0.0097753
11:25:25|0.0097753
11:25:27|0.0097754
11:25:29|0.0097754
11:25:29|0.0097754
11:25:30|0.0097754
11:25:31|0.0097754
11:25:32|0.0097754
11:25:33|0.0097754
11:25:34|0.0097848
11:25:35|0.0097901
11:25:36|0.0097901
11:25:37|0.0097901
11:25:38|0.0097953
11:25:39|0.0097953
11:25:40|0.0097953
11:25:41|0.0097953
11:25:42|0.0097955
11:25:43|0.0097955
11:25:44|0.0097955
11:25:46|0.0097955
11:25:46|0.0097955
11:25:48|0.0097955
11:25:49|0.0097955
11:25:49|0.0097955
11:25:51|0.0098091
11:25:52|0.0098137
11:25:53|0.0098137
11:25:54|0.0098137
11:25:54|0.0098137
11:25:55|0.0098137
11:25:57|0.0098137
11:25:59|0.0098137
11:25:59|0.0098137
11:26:00|0.0098137
11:26:01|0.0098137
11:26:02|0.0098137
11:26:03|0.0098137
11:26:04|0.0098137
11:26:06|0.0098137
11:26:07|0.0098283
11:26:09|0.0098283
11:26:10|0.0098283
11:26:11|0.0098283
11:26:12|0.0098283
11:26:14|0.0098283
11:26:16|0.0098283
11:26:16|0.0098283
11:26:17|0.0098283
11:26:18|0.0098283
11:26:19|0.0098283
11:26:20|0.0098283
11:26:21|0.0098395
11:26:22|0.0098395
11:26:23|0.0098395
11:26:24|0.0098395
11:26:25|0.0098395
11:26:26|0.0098395
11:26:27|0.0098395
11:26:28|0.0098395
11:26:29|0.0098396
11:26:30|0.0098396
11:26:31|0.0098396
11:26:32|0.0098396
11:26:33|0.0098396
11:26:34|0.0098396
11:26:35|0.0098396
11:26:36|0.0098396
11:26:37|0.0098396
11:26:38|0.0098396
11:26:39|0.0098396
11:26:40|0.0098396
11:26:41|0.0098396
11:26:42|0.0098396
11:26:43|0.009839
11:26:44|0.009839
11:26:46|0.009839
11:26:47|0.009839
11:26:48|0.009839
11:26:49|0.009839
11:26:49|0.009839
11:26:51|0.009839
11:26:52|0.0098431
11:26:52|0.0098431
11:26:54|0.0098431
11:26:55|0.0098442
11:26:56|0.0098442
11:26:57|0.0098461
11:26:58|0.0098461
11:26:58|0.0098461
11:27:00|0.0098461
11:27:01|0.0098461
11:27:02|0.0098461
11:27:02|0.0098461
11:27:04|0.0098461
11:27:05|0.0098461
11:27:06|0.0098461
11:27:07|0.0098461
11:27:09|0.0098461
11:27:09|0.0098461
11:27:10|0.0098461
11:27:12|0.0098461
11:27:13|0.0098461
11:27:15|0.0098461
11:27:15|0.0098461
11:27:16|0.0098461
11:27:18|0.0098159
11:27:19|0.0098137
11:27:20|0.0098137
11:27:21|0.0098137
11:27:22|0.0098137
11:27:24|0.0098137
11:27:24|0.0098137
11:27:26|0.0098137
11:27:26|0.009794
11:27:28|0.009794
11:27:29|0.009794
11:27:31|0.009794
11:27:32|0.009794
11:27:33|0.0097875
11:27:33|0.0097875
11:27:34|0.0097875
11:27:35|0.0097875
11:27:36|0.0097875
11:27:38|0.0097875
11:27:39|0.0097875
11:27:39|0.0097875
11:27:40|0.0098082
11:27:42|0.0098082
11:27:43|0.0098082
11:27:44|0.0098082
11:27:45|0.0098082
11:27:46|0.0098082
11:27:47|0.0098082
11:27:48|0.0098082
11:27:49|0.0098082
11:27:50|0.0098082
11:27:52|0.0098082
11:27:54|0.0098082
11:27:54|0.0098082
11:27:55|0.0098082
11:27:56|0.0098082
11:27:57|0.0098082
11:27:58|0.0098082
11:27:59|0.0098082
11:28:00|0.0098082
11:28:01|0.0098082
11:28:03|0.0098115
11:28:04|0.0098115
11:28:05|0.0098115
11:28:06|0.0098115
11:28:07|0.0098257
11:28:07|0.0098315
11:28:10|0.0098391
11:28:11|0.0098391
11:28:12|0.0098391
11:28:12|0.0098391
11:28:14|0.0098391
11:28:14|0.0098391
11:28:15|0.0098391
11:28:17|0.0098391
11:28:18|0.0098391
11:28:20|0.0098391
11:28:20|0.0098391
11:28:22|0.0098391
11:28:23|0.0098391
11:28:23|0.0098391
11:28:24|0.0098391
11:28:26|0.0098391
11:28:27|0.0098391
11:28:27|0.0098391
11:28:28|0.0098391
11:28:29|0.0098391
11:28:30|0.0098391
11:28:31|0.0098391
11:28:32|0.0098391
11:28:33|0.0098391
11:28:34|0.0098391
11:28:36|0.0098391
11:28:37|0.0098391
11:28:38|0.0098391
11:28:39|0.0098391
11:28:39|0.0098391
11:28:40|0.0098391
11:28:42|0.0098391
11:28:43|0.0098391
11:28:44|0.0098391
11:28:46|0.0098391
11:28:47|0.0098391
11:28:48|0.0098391
11:28:48|0.0098391
11:28:49|0.0098391
11:28:51|0.0098391
11:28:52|0.0098391
11:28:53|0.0098391
11:28:53|0.0098391
11:28:55|0.0098391
11:28:55|0.0098391
11:28:57|0.0098391
11:28:58|0.0098391
11:28:59|0.0098128
11:29:00|0.0098128
11:29:00|0.0098128
11:29:02|0.0098573
11:29:02|0.009873
11:29:04|0.009873
11:29:05|0.0098654
11:29:06|0.0098654
11:29:07|0.0098617
11:29:08|0.0098617
11:29:10|0.0098617
11:29:11|0.0098617
11:29:13|0.0098617
11:29:14|0.0098617
11:29:14|0.0098617
11:29:15|0.0098617
11:29:17|0.0098617
11:29:19|0.0098617
11:29:20|0.0098617
11:29:20|0.0098617
11:29:22|0.0098617
11:29:23|0.0098749
11:29:24|0.0098749
11:29:25|0.0098749
11:29:26|0.0098749
11:29:28|0.0098749
11:29:28|0.0098749
11:29:30|0.0098749
11:29:31|0.0098749
11:29:32|0.0098749
11:29:33|0.0098749
11:29:34|0.0098749
11:29:35|0.0098749
11:29:36|0.0098749
11:29:37|0.0098749
11:29:38|0.0098749
11:29:39|0.0098749
11:29:40|0.0098749
11:29:41|0.0098749
11:29:42|0.0098749
11:29:43|0.0098749
11:29:44|0.0098749
11:29:45|0.0098749
11:29:46|0.0098749
11:29:47|0.0098749
11:29:48|0.0098749
11:29:49|0.0098501
11:29:50|0.0098501
11:29:51|0.0098501
11:29:52|0.0098501
11:29:53|0.0098501
11:29:54|0.0098501
11:29:55|0.0098501
11:29:56|0.0098501
11:29:57|0.0098624
11:29:58|0.0098654
11:29:59|0.0098654
11:30:00|0.0098654
11:30:01|0.0098654
11:30:02|0.0098654
11:30:03|0.0098654
11:30:04|0.0098654
11:30:05|0.0098654
11:30:06|0.0098654
11:30:07|0.0098654
11:30:08|0.0098654
11:30:09|0.0098654
11:30:10|0.0098654
11:30:11|0.0098654
11:30:13|0.0098654
11:30:14|0.0098654
11:30:15|0.0098654
11:30:16|0.0098852
11:30:17|0.0098867
11:30:18|0.0098931
11:30:19|0.0098931
11:30:21|0.0098931
11:30:21|0.0098931
11:30:23|0.0098931
11:30:24|0.0098931
11:30:25|0.0098931
11:30:26|0.0098958
11:30:27|0.0099048
11:30:28|0.0099222
11:30:30|0.0099151
11:30:30|0.0099151
11:30:31|0.0099151
11:30:32|0.0099151
11:30:33|0.0099151
11:30:34|0.0099151
11:30:35|0.0099151
11:30:36|0.0099151
11:30:37|0.0099151
11:30:39|0.0099151
11:30:39|0.0099151
11:30:40|0.0099151
11:30:42|0.0099151
11:30:42|0.0099151
11:30:43|0.0099317
11:30:44|0.0099317
11:30:45|0.0099374
11:30:46|0.0099374
11:30:47|0.0099374
11:30:48|0.0099419
11:30:49|0.009945
11:30:50|0.009945
11:30:51|0.009945
11:30:52|0.009945
11:30:53|0.009945
11:30:54|0.009945
11:30:55|0.009945
11:30:56|0.009945
11:30:57|0.0099603
11:30:59|0.0099632
11:30:59|0.0099632
11:31:00|0.0099632
11:31:01|0.0099717
11:31:02|0.0099717
11:31:03|0.0099717
11:31:04|0.0099717
11:31:05|0.0099717
11:31:06|0.0099811
11:31:07|0.0099811
11:31:09|0.0099852
11:31:09|0.0099906
11:31:11|0.0099906
11:31:12|0.0099906
11:31:13|0.0099963
11:31:14|0.0099963
11:31:16|0.0099963
11:31:16|0.0099963
11:31:18|0.0099963
11:31:19|0.0099963
11:31:20|0.0099963
11:31:21|0.0099759
11:31:23|0.0099649
11:31:24|0.0099649
11:31:24|0.0099482
11:31:26|0.009954
11:31:27|0.009954
11:31:28|0.0099368
11:31:29|0.0099447
11:31:30|0.0099447
11:31:31|0.0099447
11:31:32|0.0099447
11:31:34|0.0099067
11:31:35|0.0099067
11:31:36|0.0099087
11:31:36|0.0098903
11:31:37|0.0098903
11:31:38|0.0098903
11:31:40|0.0098903
11:31:41|0.0098903
11:31:42|0.0099072
11:31:43|0.0099072
11:31:43|0.0099072
11:31:44|0.0099072
11:31:45|0.0099128
11:31:47|0.0099182
11:31:48|0.0099182
11:31:49|0.0099434
11:31:50|0.0099717
11:31:51|0.009955
11:31:52|0.009939
11:31:53|0.009939
11:31:54|0.009939
11:31:55|0.009939
11:31:57|0.009939
11:31:59|0.009939
11:31:59|0.009939
11:32:00|0.009939
11:32:02|0.0099811
11:32:03|0.0099811
11:32:04|0.0100151
11:32:05|0.0100151
11:32:07|0.0100151
11:32:08|0.0100151
11:32:08|0.0100151
11:32:09|0.0100151
11:32:10|0.0100151
11:32:12|0.0100151
11:32:13|0.0100151
11:32:14|0.0100151
11:32:15|0.0100151
11:32:17|0.0100151
11:32:18|0.0100336
11:32:18|0.0100295
11:32:20|0.0100295
11:32:20|0.0100295
11:32:21|0.0100295
11:32:23|0.0100295
11:32:24|0.0100295
11:32:25|0.0100295
11:32:25|0.0100758
11:32:27|0.0100758
11:32:28|0.0100912
11:32:28|0.0100912
11:32:29|0.0100874
11:32:31|0.0100793
11:32:32|0.0100793
11:32:32|0.0100577
11:32:34|0.0100585
11:32:34|0.0100585
11:32:35|0.0100585
11:32:37|0.0100406
11:32:38|0.0100365
11:32:38|0.0100365
11:32:40|0.0100305
11:32:41|0.0100365
11:32:41|0.0100365
11:32:42|0.010035
11:32:44|0.010035
11:32:45|0.0100137
11:32:45|0.0100137
11:32:46|0.0100137
11:32:48|0.0100137
11:32:48|0.0100137
11:32:49|0.0100137
11:32:50|0.0100137
11:32:51|0.0100137
11:32:53|0.0100137
11:32:54|0.0100108
11:32:54|0.010001
11:32:55|0.010001
11:32:56|0.010018
11:32:58|0.0100234
11:32:59|0.0100225
11:32:59|0.0100225
11:33:01|0.0100225
11:33:01|0.0100463
11:33:02|0.0100517
11:33:05|0.0100517
11:33:06|0.0100517
11:33:07|0.0100517
11:33:07|0.0100517
11:33:09|0.0100517
11:33:10|0.0100517
11:33:11|0.0100517
11:33:13|0.0100517
11:33:13|0.0100517
11:33:14|0.0100517
11:33:15|0.0100624
11:33:16|0.0100624
11:33:18|0.0100624
11:33:19|0.0100624
11:33:20|0.0100624
11:33:20|0.0100624
11:33:22|0.0100624
11:33:23|0.0100624
11:33:23|0.0100624
11:33:25|0.0100624
11:33:26|0.0100624
11:33:27|0.0100624
11:33:27|0.0100624
11:33:29|0.0100624
11:33:30|0.0100343
11:33:31|0.0100343
11:33:32|0.0100343
11:33:33|0.0100343
11:33:34|0.0100343
11:33:35|0.0100343
11:33:36|0.0100343
11:33:38|0.0100343
11:33:38|0.0100343
11:33:40|0.0100343
11:33:41|0.0100343
11:33:41|0.0100343
11:33:43|0.0100343
11:33:44|0.0100343
11:33:44|0.0100343
11:33:45|0.0100343
11:33:46|0.0100343
11:33:47|0.0100343
11:33:48|0.0100343
11:33:49|0.0100343
11:33:50|0.0100343
11:33:51|0.0100343
11:33:53|0.0100343
11:33:54|0.0100343
11:33:54|0.0100343
11:33:56|0.0100507
11:33:56|0.0100507
11:33:57|0.0100507
11:33:58|0.0100507
11:34:00|0.0100507
11:34:00|0.0100507
11:34:01|0.0100507
11:34:02|0.0100507
11:34:03|0.0100507
11:34:04|0.0100507
11:34:05|0.0100507
11:34:06|0.0100507
11:34:08|0.0100507
11:34:09|0.0100507
11:34:10|0.0100507
11:34:11|0.0100507
11:34:12|0.0100507
11:34:14|0.010006
11:34:15|0.0099913
11:34:16|0.0099913
11:34:17|0.0099913
11:34:18|0.0099913
11:34:19|0.0099918
11:34:21|0.0099918
11:34:22|0.0099918
11:34:23|0.0099918
11:34:24|0.0099892
11:34:25|0.0099892
11:34:26|0.0099892
11:34:27|0.0099892
11:34:28|0.0099892
11:34:28|0.0099892
11:34:31|0.0099892
11:34:31|0.0099892
11:34:33|0.0099892
11:34:34|0.0099892
11:34:35|0.0099892
11:34:36|0.0099892
11:34:37|0.0099892
11:34:38|0.0099892
11:34:39|0.0099892
11:34:40|0.0099892
11:34:41|0.0099892
11:34:43|0.0099892
11:34:44|0.0099892
11:34:45|0.0099892
11:34:46|0.0099892
11:34:47|0.0099892
11:34:48|0.0099892
11:34:49|0.0099892
11:34:50|0.0099892
11:34:51|0.0099892
11:34:52|0.0099892
11:34:53|0.0099892
11:34:54|0.0099892
11:34:55|0.0099892
11:34:56|0.0099892
11:34:57|0.0099892
11:34:58|0.0099892
11:35:00|0.0099892
11:35:00|0.0099892
11:35:02|0.0099892
11:35:04|0.0099892
11:35:04|0.0099892
11:35:06|0.0099892
11:35:08|0.0099892
11:35:08|0.0099892
11:35:09|0.0099892
11:35:10|0.0099892
11:35:11|0.0099892
11:35:12|0.0099892
11:35:14|0.0099892
11:35:14|0.0099892
11:35:16|0.0099892
11:35:17|0.0099892
11:35:18|0.0099892
11:35:19|0.0099892
11:35:20|0.0099892
11:35:21|0.0099892
11:35:22|0.0099892
11:35:24|0.0099892
11:35:25|0.0099892
11:35:26|0.0099892
11:35:26|0.0099892
11:35:28|0.0099892
11:35:29|0.0099892
11:35:30|0.0099892
11:35:32|0.0099892
11:35:33|0.0099892
11:35:33|0.0099892
11:35:34|0.0099892
11:35:36|0.0099892
11:35:36|0.0099892
11:35:38|0.0099892
11:35:38|0.0099892
11:35:40|0.0099892
11:35:40|0.0099892
11:35:41|0.0099892
11:35:42|0.0099892
11:35:43|0.0099892
11:35:44|0.0099892
11:35:47|0.0099892
11:35:47|0.0099892
11:35:48|0.0099892
11:35:49|0.0099892
11:35:50|0.0099892
11:35:51|0.0099892
11:35:52|0.0099892
11:35:53|0.0099892
11:35:54|0.0099892
11:35:55|0.0099892
11:35:56|0.0099892
11:35:57|0.0099892
11:35:58|0.0099892
11:35:59|0.0099892
11:36:00|0.0099892
11:36:02|0.0099892
11:36:03|0.0099892
11:36:05|0.0099892
11:36:05|0.0099892
11:36:06|0.0099892
11:36:07|0.0099892
11:36:09|0.0099892
11:36:10|0.0099892
11:36:11|0.0099892
11:36:12|0.0099892
11:36:13|0.0099892
11:36:14|0.0099892
11:36:15|0.0099892
11:36:17|0.0099892
11:36:18|0.0099892
11:36:18|0.0099892
11:36:20|0.0099892
11:36:22|0.0099892
11:36:23|0.0099892
11:36:24|0.0099892
11:36:25|0.0099892
11:36:26|0.0099892
11:36:27|0.0099892
11:36:28|0.0099892
11:36:29|0.0099892
11:36:30|0.0099892
11:36:31|0.0099892
11:36:32|0.0099892
11:36:34|0.0099892
11:36:35|0.0099892
11:36:36|0.0099892
11:36:37|0.0099892
11:36:39|0.0099892
11:36:39|0.0099892
11:36:40|0.0099892
11:36:41|0.0099892
11:36:42|0.0099892
11:36:43|0.0099892
11:36:44|0.0099892
11:36:45|0.0099892
11:36:46|0.0099892
11:36:47|0.0099892
11:36:48|0.0099892
11:36:49|0.0100038
11:36:50|0.0100068
11:36:51|0.0100068
11:36:52|0.0100068
11:36:53|0.0100068
11:36:55|0.0100068
11:36:55|0.0100068
11:36:56|0.0100068
11:36:57|0.0100068
11:36:58|0.0100068
11:36:59|0.0100068
11:37:00|0.0100068
11:37:01|0.0100231
11:37:02|0.0101037
11:37:03|0.0101037
11:37:04|0.0101037
11:37:05|0.0101037
11:37:06|0.0101216
11:37:08|0.0100991
11:37:08|0.0100959
11:37:09|0.0100959
11:37:10|0.0100959
11:37:11|0.0100959
11:37:12|0.0100959
11:37:13|0.0100959
11:37:14|0.0100898
11:37:15|0.0100874
11:37:17|0.0100834
11:37:18|0.0100834
11:37:19|0.0100834
11:37:21|0.0101638
11:37:21|0.0101638
11:37:22|0.0101715
11:37:24|0.0101715
11:37:25|0.0101715
11:37:26|0.0101582
11:37:28|0.0101582
11:37:28|0.0101582
11:37:29|0.0101582
11:37:30|0.0101582
11:37:31|0.0101582
11:37:33|0.0101879
11:37:34|0.0101879
11:37:34|0.0101879
11:37:36|0.0101879
11:37:37|0.0102132
11:37:38|0.0102132
11:37:39|0.0101742
11:37:40|0.0101742
11:37:41|0.0101742
11:37:42|0.0101443
11:37:43|0.0101296
11:37:44|0.0101296
11:37:46|0.0101296
11:37:47|0.0101562
11:37:48|0.0101801
11:37:49|0.0101801
11:37:49|0.0101801
11:37:51|0.0101801
11:37:52|0.0102162
11:37:53|0.0102162
11:37:54|0.0102162
11:37:55|0.0102194
11:37:55|0.0102228
11:37:57|0.0102228
11:37:58|0.0102274
11:37:59|0.0102274
11:38:00|0.0102274
11:38:02|0.0102274
11:38:02|0.0102358
11:38:03|0.010251
11:38:04|0.010251
11:38:05|0.010251
11:38:06|0.0102121
11:38:07|0.0102184
11:38:08|0.01024
11:38:09|0.01024
11:38:10|0.01024
11:38:11|0.01024
11:38:12|0.0102478
11:38:13|0.0102478
11:38:14|0.0102565
11:38:15|0.0102565
11:38:17|0.0102592
11:38:19|0.0102592
11:38:20|0.0102656
11:38:21|0.0102656
11:38:23|0.0102656
11:38:24|0.0102656
11:38:25|0.0102656
11:38:25|0.0102656
11:38:27|0.0102656
11:38:28|0.0102656
11:38:29|0.0102656
11:38:30|0.0102656
11:38:31|0.0102656
11:38:32|0.0102656
11:38:33|0.0102656
11:38:34|0.0102656
11:38:35|0.0102656
11:38:36|0.0102656
11:38:38|0.0102656
11:38:39|0.0102656
11:38:39|0.010273
11:38:41|0.010273
11:38:42|0.0102738
11:38:43|0.0102738
11:38:44|0.0102738
11:38:45|0.0102935
11:38:46|0.0102844
11:38:46|0.0103036
11:38:48|0.0103036
11:38:49|0.0103071
11:38:50|0.0103345
11:38:51|0.0103367
11:38:52|0.0103378
11:38:53|0.0103445
11:38:54|0.0103445
11:38:54|0.010324
11:38:55|0.010324
11:38:57|0.010324
11:38:58|0.010324
11:38:58|0.0103179
11:39:01|0.0103179
11:39:01|0.0103179
11:39:02|0.010312
11:39:03|0.010312
11:39:04|0.010312
11:39:06|0.0103072
11:39:07|0.0103072
11:39:08|0.0103072
11:39:09|0.0103072
11:39:10|0.0103072
11:39:11|0.0103072
11:39:12|0.0103072
11:39:13|0.0103072
11:39:14|0.0103072
11:39:15|0.0103072
11:39:16|0.0103072
11:39:17|0.0103072
11:39:18|0.0103337
11:39:20|0.0103337
11:39:22|0.0103337
11:39:23|0.0103337
11:39:24|0.0103337
11:39:25|0.0103585
11:39:27|0.0103608
11:39:27|0.0103608
11:39:28|0.0103608
11:39:29|0.0103608
11:39:30|0.0103608
11:39:32|0.0103608
11:39:33|0.0103608
11:39:34|0.0103609
11:39:35|0.0103609
11:39:36|0.0103638
11:39:37|0.0103638
11:39:38|0.0103656
11:39:39|0.0103656
11:39:40|0.0103656
11:39:41|0.0103637
11:39:42|0.0103637
11:39:43|0.0103637
11:39:44|0.0103684
11:39:45|0.0103684
11:39:46|0.0103684
11:39:47|0.0103684
11:39:48|0.0103684
11:39:49|0.0103684
11:39:50|0.0103684
11:39:51|0.0103684
11:39:52|0.0103684
11:39:53|0.0103684
11:39:54|0.0103684
11:39:55|0.0103684
11:39:56|0.0103684
11:39:57|0.0103684
11:39:58|0.0103684
11:39:59|0.0103684
11:40:00|0.0103684
11:40:01|0.0103684
11:40:02|0.0103684
11:40:03|0.0103684
11:40:04|0.0103684
11:40:05|0.0103684
11:40:06|0.0103684
11:40:07|0.0103684
11:40:08|0.0103361
11:40:09|0.0103361
11:40:11|0.0103361
11:40:11|0.0103194
11:40:12|0.0103194
11:40:13|0.0103194
11:40:15|0.0103194
11:40:15|0.0103135
11:40:16|0.0102958
11:40:18|0.0102958
11:40:20|0.0102767
11:40:21|0.0102662
11:40:22|0.0102662
11:40:23|0.010266
11:40:23|0.0102625
11:40:26|0.0102301
11:40:26|0.0102503
11:40:27|0.0102503
11:40:28|0.0102118
11:40:29|0.0102118
11:40:31|0.0101954
11:40:32|0.0101954
11:40:34|0.0101858
11:40:35|0.010178
11:40:36|0.010178
11:40:37|0.0101714
11:40:38|0.0101668
11:40:39|0.0101668
11:40:40|0.0101658
11:40:41|0.0101647
11:40:42|0.0101647
11:40:43|0.0101613
11:40:44|0.0101613
11:40:45|0.0101613
11:40:46|0.0101647
11:40:47|0.0101647
11:40:48|0.0101647
11:40:49|0.0101721
11:40:50|0.0101752
11:40:51|0.0101849
11:40:52|0.0101816
11:40:53|0.0101963
11:40:54|0.0101889
11:40:55|0.0101889
11:40:56|0.0101889
11:40:57|0.0101889
11:40:58|0.0101889
11:40:59|0.0101889
11:41:00|0.0102056
11:41:01|0.0102056
11:41:02|0.0102056
11:41:03|0.0102056
11:41:04|0.0102056
11:41:05|0.0102056
11:41:06|0.0102239
11:41:07|0.0102239
11:41:08|0.0102239
11:41:09|0.0102239
11:41:10|0.0102239
11:41:11|0.0102328
11:41:12|0.0102394
11:41:13|0.0102394
11:41:15|0.0102394
11:41:15|0.0102394
11:41:16|0.0102394
11:41:18|0.0102394
11:41:18|0.0102394
11:41:19|0.0102394
11:41:21|0.0102296
11:41:23|0.0102296
11:41:25|0.0102296
11:41:26|0.0102296
11:41:27|0.0102296
11:41:28|0.0102296
11:41:30|0.0102169
11:41:30|0.0102143
11:41:31|0.0102143
11:41:32|0.0102143
11:41:33|0.0101957
11:41:35|0.0101895
11:41:36|0.0101895
11:41:37|0.0101895
11:41:38|0.0101895
11:41:40|0.0101895
11:41:40|0.0101895
11:41:41|0.010188
11:41:42|0.0101602
11:41:44|0.0101733
11:41:45|0.0101589
11:41:46|0.0101589
11:41:47|0.0101589
11:41:48|0.0101589
11:41:49|0.0101589
11:41:50|0.0101589
11:41:52|0.0101589
11:41:52|0.0101589
11:41:54|0.0101589
11:41:55|0.0101589
11:41:56|0.0101589
11:41:58|0.0101589
11:41:58|0.0101589
11:41:59|0.0101589
11:42:01|0.0101589
11:42:01|0.0101589
11:42:03|0.0101589
11:42:04|0.0101589
11:42:04|0.0101589
11:42:05|0.0101589
11:42:06|0.0101589
11:42:07|0.0101589
11:42:08|0.0101589
11:42:10|0.0101589
11:42:10|0.0101589
11:42:12|0.0101589
11:42:13|0.0101507
11:42:13|0.0101507
11:42:15|0.0101438
11:42:16|0.0101355
11:42:17|0.0101355
11:42:18|0.0101355
11:42:19|0.0101355
11:42:21|0.0100711
11:42:21|0.0100712
11:42:24|0.0100812
11:42:24|0.0100745
11:42:25|0.0100745
11:42:27|0.0100745
11:42:29|0.0100745
11:42:30|0.0100745
11:42:30|0.0100889
11:42:32|0.0100889
11:42:33|0.0100762
11:42:34|0.0100762
11:42:35|0.0100762
11:42:36|0.0100762
11:42:37|0.0100762
11:42:38|0.0100762
11:42:39|0.0100762
11:42:40|0.0100762
11:42:41|0.0100762
11:42:42|0.0100762
11:42:44|0.0100762
11:42:44|0.0100762
11:42:46|0.0100762
11:42:46|0.0100762
11:42:47|0.0100762
11:42:49|0.0100762
11:42:50|0.0100762
11:42:50|0.010071
11:42:51|0.010071
11:42:52|0.010071
11:42:53|0.010071
11:42:55|0.0100644
11:42:55|0.0100644
11:42:57|0.0100644
11:42:58|0.0100644
11:42:58|0.0100644
11:42:59|0.0100644
11:43:00|0.0100644
11:43:01|0.0100644
11:43:03|0.0100644
11:43:04|0.0100644
11:43:04|0.0100644
11:43:05|0.0100644
11:43:06|0.0100644
11:43:08|0.0100644
11:43:09|0.0100644
11:43:09|0.0100644
11:43:11|0.0100644
11:43:12|0.0100644
11:43:13|0.0100644
11:43:14|0.0100853
11:43:15|0.0100853
11:43:16|0.0100853
11:43:16|0.0100853
11:43:17|0.0100853
11:43:18|0.0100853
11:43:20|0.0100853
11:43:21|0.0100853
11:43:22|0.0100853
11:43:24|0.0100853
11:43:26|0.0100853
11:43:26|0.0100853
11:43:28|0.0100853
11:43:29|0.0100853
11:43:31|0.0100853
11:43:31|0.0100853
11:43:32|0.0100853
11:43:34|0.0100853
11:43:34|0.0100853
11:43:35|0.0100853
11:43:37|0.0100853
11:43:38|0.0100853
11:43:39|0.0100853
11:43:40|0.0100853
11:43:41|0.0100853
11:43:42|0.0100853
11:43:43|0.0100853
11:43:45|0.0100853
11:43:46|0.0100853
11:43:46|0.0100853
11:43:47|0.0100853
11:43:48|0.0100853
11:43:49|0.0100853
11:43:50|0.0100853
11:43:51|0.0100853
11:43:52|0.0100909
11:43:54|0.0100909
11:43:55|0.0100909
11:43:56|0.0100909
11:43:56|0.0100909
11:43:57|0.0100909
11:43:59|0.0100909
11:44:00|0.0100853
11:44:01|0.0100853
11:44:02|0.0100709
11:44:03|0.0100709
11:44:04|0.0100553
11:44:05|0.0100553
11:44:06|0.0100553
11:44:07|0.0100553
11:44:08|0.0100553
11:44:09|0.0100553
11:44:10|0.0100553
11:44:11|0.0100553
11:44:12|0.0100553
11:44:13|0.0100707
11:44:14|0.0100707
11:44:15|0.0100707
11:44:16|0.0100707
11:44:17|0.0100707
11:44:18|0.0100707
11:44:19|0.0100707
11:44:20|0.0100707
11:44:21|0.0100707
11:44:22|0.0100707
11:44:24|0.0100707
11:44:25|0.0100707
11:44:26|0.0100707
11:44:28|0.0100707
11:44:30|0.0101053
11:44:31|0.0101053
11:44:32|0.0101053
11:44:34|0.0101053
11:44:34|0.0101053
11:44:36|0.0101053
11:44:36|0.0101053
11:44:37|0.0101053
11:44:39|0.0101053
11:44:40|0.0101053
11:44:41|0.0101053
11:44:41|0.0101053
11:44:42|0.0101053
11:44:44|0.0101053
11:44:45|0.0101053
11:44:46|0.0101053
11:44:47|0.0101053
11:44:48|0.0101053
11:44:49|0.0101053
11:44:50|0.0101053
11:44:51|0.0101053
11:44:52|0.0100857
11:44:53|0.0100857
11:44:54|0.0100857
11:44:55|0.0100857
11:44:56|0.0100857
11:44:57|0.0100857
11:44:58|0.010079
11:45:00|0.010079
11:45:00|0.0100625
11:45:01|0.0100732
11:45:03|0.0100732
11:45:04|0.0100732
11:45:04|0.0100732
11:45:05|0.0100732
11:45:07|0.0100732
11:45:07|0.0100732
11:45:08|0.0100732
11:45:09|0.0100732
11:45:11|0.0100732
11:45:11|0.0100732
11:45:13|0.0100732
11:45:13|0.0100732
11:45:15|0.0100732
11:45:15|0.0100732
11:45:17|0.0100732
11:45:17|0.0100855
11:45:19|0.0100855
11:45:20|0.0100855
11:45:21|0.0100855
11:45:22|0.0100855
11:45:23|0.0100855
11:45:25|0.0100855
11:45:27|0.0100855
11:45:28|0.0100855
11:45:29|0.0100855
11:45:30|0.0100855
11:45:31|0.0100855
11:45:33|0.0100928
11:45:34|0.0100928
11:45:35|0.010093
11:45:36|0.010093
11:45:37|0.010093
11:45:39|0.0101045
11:45:39|0.0101045
11:45:40|0.0101045
11:45:42|0.0101045
11:45:43|0.0101045
11:45:44|0.0101045
11:45:45|0.0101106
11:45:46|0.0101106
11:45:47|0.0101106
11:45:48|0.0101106
11:45:50|0.0101194
11:45:50|0.0101194
11:45:52|0.0101194
11:45:52|0.0101194
11:45:54|0.0101194
11:45:55|0.0101194
11:45:56|0.0101194
11:45:57|0.0101194
11:45:58|0.0101194
11:45:59|0.0101194
11:46:00|0.0101194
11:46:01|0.0101001
11:46:02|0.0101001
11:46:03|0.0101001
11:46:04|0.0101001
11:46:05|0.0101001
11:46:06|0.0101001
11:46:07|0.0101001
11:46:08|0.0101001
11:46:09|0.0101001
11:46:10|0.0101001
11:46:11|0.0101001
11:46:12|0.0101112
11:46:13|0.0101112
11:46:14|0.0101112
11:46:15|0.0101112
11:46:16|0.0101112
11:46:17|0.0101112
11:46:18|0.0101112
11:46:19|0.0101112
11:46:20|0.0101112
11:46:21|0.0101112
11:46:22|0.0101112
11:46:23|0.0101112
11:46:24|0.0101112
11:46:26|0.0101112
11:46:26|0.0101112
11:46:27|0.0101112
11:46:29|0.0101457
11:46:30|0.0101554
11:46:31|0.0101554
11:46:32|0.0101554
11:46:33|0.0101554
11:46:34|0.0101554
11:46:35|0.0101554
11:46:36|0.0101554
11:46:38|0.0101554
11:46:39|0.0101554
11:46:40|0.0101554
11:46:40|0.0101554
11:46:42|0.0101662
11:46:43|0.0101715
11:46:45|0.0101715
11:46:45|0.0101715
11:46:46|0.0101715
11:46:47|0.0101773
11:46:48|0.0101773
11:46:49|0.0101773
11:46:50|0.0101591
11:46:51|0.010158
11:46:52|0.0101539
11:46:53|0.0101539
11:46:54|0.0101539
11:46:55|0.0101539
11:46:56|0.0101539
11:46:57|0.0101539
11:46:58|0.0101539
11:46:59|0.0101539
11:47:00|0.0101539
11:47:01|0.0101539
11:47:02|0.0101539
11:47:03|0.0101539
11:47:04|0.0101539
11:47:05|0.0101539
11:47:06|0.0101539
11:47:07|0.0101539
11:47:08|0.0101539
11:47:09|0.0101539
11:47:10|0.0101539
11:47:11|0.0101539
11:47:12|0.0101539
11:47:13|0.0101539
11:47:14|0.0101539
11:47:15|0.0101539
11:47:17|0.0101539
11:47:18|0.0101539
11:47:19|0.0101452
11:47:20|0.0101452
11:47:21|0.0101452
11:47:22|0.0101452
11:47:23|0.0101452
11:47:25|0.0101326
11:47:26|0.0101326
11:47:28|0.0101326
11:47:29|0.0101326
11:47:30|0.0101326
11:47:31|0.0101326
11:47:32|0.0101326
11:47:33|0.0101326
11:47:35|0.0101248
11:47:35|0.0101248
11:47:36|0.0101248
11:47:38|0.0101248
11:47:39|0.0101248
11:47:40|0.0101248
11:47:41|0.0101248
11:47:43|0.0101248
11:47:43|0.0101248
11:47:46|0.0101248
11:47:46|0.0101248
11:47:47|0.0101248
11:47:48|0.0101248
11:47:49|0.0101248
11:47:50|0.0101248
11:47:51|0.0101139
11:47:52|0.0101139
11:47:53|0.0101139
11:47:54|0.0101139
11:47:55|0.0101139
11:47:56|0.0101015
11:47:58|0.0101015
11:47:58|0.0101015
11:48:00|0.0101015
11:48:01|0.0101015
11:48:02|0.0101014
11:48:03|0.0101014
11:48:04|0.0101014
11:48:05|0.0101014
11:48:06|0.0101014
11:48:07|0.0101014
11:48:08|0.0101014
11:48:08|0.0101014
11:48:09|0.0101014
11:48:11|0.0101014
11:48:12|0.0101014
11:48:13|0.0101014
11:48:13|0.0101014
11:48:14|0.0101014
11:48:16|0.0101014
11:48:16|0.0101014
11:48:18|0.0101014
11:48:19|0.0101014
11:48:19|0.0101014
11:48:21|0.0101014
11:48:22|0.0101014
11:48:23|0.0101014
11:48:23|0.0101007
11:48:25|0.0101007
11:48:26|0.0101007
11:48:28|0.0101007
11:48:29|0.0101007
11:48:31|0.0101007
11:48:32|0.0101007
11:48:33|0.0101007
11:48:34|0.0101007
11:48:36|0.0101007
11:48:36|0.0101007
11:48:38|0.0101007
11:48:40|0.0101007
11:48:40|0.0101007
11:48:41|0.0101007
11:48:42|0.0101007
11:48:43|0.0101007
11:48:44|0.0101007
11:48:45|0.0101007
11:48:46|0.0101007
11:48:47|0.0101007
11:48:48|0.0101007
11:48:49|0.0101007
11:48:50|0.0101007
11:48:51|0.0101007
11:48:53|0.0101007
11:48:54|0.0101007
11:48:55|0.0101007
11:48:56|0.0101007
11:48:58|0.0101007
11:48:59|0.0101007
11:49:00|0.0101007
11:49:00|0.0101007
11:49:02|0.0101007
11:49:02|0.0101007
11:49:04|0.0101007
11:49:05|0.0101007
11:49:06|0.0101007
11:49:07|0.0101007
11:49:08|0.0101007
11:49:09|0.0101007
11:49:10|0.0101007
11:49:12|0.0101189
11:49:12|0.0101189
11:49:14|0.0101189
11:49:15|0.0101189
11:49:16|0.0101189
11:49:17|0.0101189
11:49:17|0.0101189
11:49:19|0.0101189
11:49:20|0.0101189
11:49:22|0.0101277
11:49:22|0.0101277
11:49:23|0.0101277
11:49:24|0.0101277
11:49:25|0.010134
11:49:26|0.0101383
11:49:28|0.0101383
11:49:29|0.0101383
11:49:31|0.0101383
11:49:31|0.0101383
11:49:33|0.0101383
11:49:35|0.0101383
11:49:36|0.0101383
11:49:37|0.0101383
11:49:37|0.0101383
11:49:40|0.0101516
11:49:40|0.0101546
11:49:41|0.0101577
11:49:42|0.0101577
11:49:43|0.0101641
11:49:44|0.0101672
11:49:45|0.0101672
11:49:46|0.0101672
11:49:47|0.0101672
11:49:48|0.0101672
11:49:50|0.0101672
11:49:50|0.0101672
11:49:51|0.0101672
11:49:52|0.0101672
11:49:53|0.0101672
11:49:55|0.0101672
11:49:55|0.0101672
11:49:56|0.0101672
11:49:57|0.0101672
11:49:58|0.0101672
11:49:59|0.0101672
11:50:00|0.0101721
11:50:01|0.0101721
11:50:02|0.0101721
11:50:03|0.0101721
11:50:05|0.0101721
11:50:06|0.0101721
11:50:07|0.0101721
11:50:07|0.0101721
11:50:09|0.0101721
11:50:10|0.0101721
11:50:11|0.0101721
11:50:12|0.0101721
11:50:13|0.0101721
11:50:14|0.0101721
11:50:15|0.0101721
11:50:15|0.0101721
11:50:17|0.0101721
11:50:18|0.0101721
11:50:18|0.0101721
11:50:20|0.0101721
11:50:21|0.0101721
11:50:22|0.0101721
11:50:23|0.0101721
11:50:24|0.0101721
11:50:25|0.0101721
11:50:26|0.0101721
11:50:27|0.0101721
11:50:27|0.0101721
11:50:30|0.0101721
11:50:31|0.0101721
11:50:32|0.0101721
11:50:33|0.0101721
11:50:34|0.0101721
11:50:35|0.0101767
11:50:36|0.0101767
11:50:37|0.0101767
11:50:38|0.0101767
11:50:39|0.0101767
11:50:40|0.0101767
11:50:42|0.0101767
11:50:42|0.0101767
11:50:44|0.0101767
11:50:45|0.0101767
11:50:46|0.0101767
11:50:47|0.0101815
11:50:48|0.0101852
11:50:49|0.0101852
11:50:50|0.0101852
11:50:51|0.0101852
11:50:52|0.0101852
11:50:53|0.0101989
11:50:54|0.0101989
11:50:55|0.0101989
11:50:57|0.0101989
11:50:58|0.0101989
11:50:59|0.0101989
11:51:00|0.0101989
11:51:01|0.0101989
11:51:02|0.0101989
11:51:03|0.0101989
11:51:04|0.0101989
11:51:05|0.0101989
11:51:06|0.0101989
11:51:07|0.0101989
11:51:08|0.0101989
11:51:09|0.0102228
11:51:10|0.0102228
11:51:11|0.0102228
11:51:12|0.0102228
11:51:13|0.0102228
11:51:14|0.010225
11:51:15|0.010225
11:51:16|0.010225
11:51:17|0.010225
11:51:18|0.010225
11:51:19|0.010225
11:51:20|0.010225
11:51:21|0.010225
11:51:22|0.010225
11:51:23|0.010225
11:51:24|0.010225
11:51:25|0.010225
11:51:26|0.0102339
11:51:27|0.0102343
11:51:28|0.0102343
11:51:29|0.0102419
11:51:30|0.0102451
11:51:32|0.0102451
11:51:33|0.0102451
11:51:34|0.0102451
11:51:34|0.0102515
11:51:36|0.0102565
11:51:37|0.0102565
11:51:37|0.0102565
11:51:38|0.0102565
11:51:40|0.0102565
11:51:41|0.0102656
11:51:42|0.0102656
11:51:44|0.010273
11:51:44|0.0102811
11:51:45|0.0102811
11:51:46|0.0102811
11:51:47|0.0102811
11:51:48|0.0102884
11:51:49|0.0102935
11:51:50|0.0102998
11:51:51|0.0102988
11:51:52|0.010302
11:51:53|0.010302
11:51:54|0.010302
11:51:55|0.0103144
11:51:56|0.0103144
11:51:57|0.0103144
11:51:58|0.0103144
11:51:59|0.0103144
11:52:01|0.0103199
11:52:01|0.0103199
11:52:02|0.0103201
11:52:03|0.0103201
11:52:04|0.0103201
11:52:06|0.0103201
11:52:06|0.0103378
11:52:08|0.0103378
11:52:09|0.0103378
11:52:11|0.0103199
11:52:11|0.010312
11:52:12|0.010312
11:52:13|0.0103078
11:52:14|0.0103078
11:52:15|0.0103078
11:52:16|0.0103078
11:52:18|0.0103078
11:52:18|0.0103078
11:52:19|0.0103284
11:52:20|0.0103284
11:52:21|0.0103284
11:52:22|0.0103284
11:52:23|0.0103013
11:52:24|0.0103013
11:52:25|0.0103289
11:52:27|0.0103399
11:52:27|0.0103399
11:52:28|0.0103399
11:52:29|0.0103399
11:52:31|0.0103438
11:52:32|0.0103438
11:52:33|0.0103438
11:52:34|0.0103438
11:52:35|0.0103438
11:52:36|0.0103438
11:52:37|0.0103438
11:52:38|0.0103438
11:52:40|0.0103438
11:52:41|0.0103438
11:52:41|0.0103447
11:52:43|0.0103447
11:52:44|0.0103447
11:52:45|0.0103506
11:52:46|0.0103684
11:52:47|0.0103684
11:52:48|0.0103684
11:52:49|0.0103659
11:52:50|0.0103659
11:52:51|0.0103659
11:52:52|0.0103659
11:52:53|0.0103659
11:52:54|0.0103659
11:52:55|0.0103659
11:52:56|0.0103659
11:52:57|0.0103659
11:52:58|0.0103659
11:52:59|0.0103717
11:53:01|0.0103717
11:53:02|0.0103717
11:53:02|0.0103717
11:53:04|0.0103717
11:53:05|0.0103717
11:53:06|0.0103717
11:53:07|0.0103717
11:53:08|0.0103748
11:53:09|0.0103748
11:53:10|0.0103748
11:53:11|0.0103765
11:53:12|0.0103775
11:53:14|0.0103775
11:53:15|0.0103859
11:53:16|0.0103879
11:53:17|0.0103875
11:53:18|0.0103892
11:53:19|0.0103892
11:53:21|0.0104
11:53:21|0.0104
11:53:23|0.0104
11:53:23|0.0104
11:53:24|0.010409
11:53:27|0.010409
11:53:27|0.010409
11:53:28|0.0104424
11:53:29|0.0104446
11:53:30|0.0104446
11:53:32|0.0104511
11:53:34|0.010438
11:53:36|0.0104433
11:53:37|0.0104433
11:53:39|0.0104433
11:53:39|0.0104433
11:53:40|0.0104433
11:53:41|0.0104516
11:53:42|0.01046
11:53:43|0.01046
11:53:44|0.01046
11:53:45|0.01046
11:53:46|0.0104704
11:53:47|0.0104704
11:53:48|0.0104704
11:53:49|0.010479
11:53:50|0.010479
11:53:51|0.0104802
11:53:52|0.0104802
11:53:53|0.0104802
11:53:55|0.0104927
11:53:55|0.0104997
11:53:56|0.0105027
11:53:58|0.0104974
11:53:59|0.0105006
11:54:00|0.0105006
11:54:01|0.010507
11:54:02|0.010507
11:54:03|0.010507
11:54:05|0.010507
11:54:05|0.010507
11:54:06|0.010507
11:54:07|0.010507
11:54:09|0.010507
11:54:09|0.010507
11:54:10|0.010507
11:54:11|0.010507
11:54:13|0.010507
11:54:13|0.0105174
11:54:15|0.0105174
11:54:15|0.0105174
11:54:17|0.0105174
11:54:18|0.0105174
11:54:19|0.0105174
11:54:20|0.0105174
11:54:21|0.0104857
11:54:22|0.0104848
11:54:23|0.0104848
11:54:24|0.0104517
11:54:25|0.0104517
11:54:26|0.0104517
11:54:27|0.0104517
11:54:28|0.010441
11:54:30|0.0104074
11:54:30|0.0104203
11:54:31|0.0104262
11:54:34|0.0104262
11:54:34|0.0104068
11:54:35|0.0104062
11:54:37|0.0104068
11:54:38|0.0104068
11:54:39|0.0104008
11:54:40|0.0103964
11:54:41|0.0103964
11:54:42|0.0103911
11:54:43|0.0103911
11:54:44|0.0103911
11:54:45|0.0103911
11:54:47|0.0103911
11:54:48|0.0103911
11:54:48|0.0103911
11:54:49|0.0103911
11:54:51|0.0103911
11:54:52|0.0104118
11:54:53|0.0104118
11:54:54|0.0104118
11:54:54|0.0104118
11:54:56|0.0104118
11:54:57|0.010389
11:54:58|0.0103905
11:54:59|0.0104161
11:55:00|0.0104161
11:55:01|0.0104161
11:55:02|0.0104161
11:55:03|0.0104161
11:55:04|0.0104161
11:55:05|0.0104161
11:55:07|0.0104161
11:55:07|0.0104161
11:55:08|0.0104161
11:55:09|0.0104161
11:55:10|0.0104161
11:55:11|0.0104161
11:55:12|0.0104161
11:55:13|0.0104161
11:55:14|0.0104161
11:55:15|0.0103947
11:55:16|0.0103947
11:55:17|0.0103947
11:55:18|0.0103947
11:55:19|0.0103947
11:55:21|0.0103947
11:55:21|0.0103947
11:55:23|0.0103947
11:55:24|0.0103947
11:55:25|0.0103947
11:55:26|0.0103947
11:55:27|0.0103947
11:55:28|0.0103947
11:55:28|0.0103947
11:55:30|0.0103947
11:55:31|0.0103947
11:55:32|0.0103947
11:55:33|0.0103947
11:55:35|0.0103683
11:55:36|0.0103638
11:55:38|0.0103534
11:55:38|0.0103534
11:55:40|0.0103534
11:55:41|0.0103534
11:55:42|0.0103534
11:55:43|0.0103534
11:55:44|0.0103386
11:55:45|0.0103386
11:55:46|0.0103386
11:55:47|0.01037
11:55:49|0.0103604
11:55:49|0.0103604
11:55:51|0.0103604
11:55:52|0.0103604
11:55:53|0.0103604
11:55:54|0.0103604
11:55:55|0.0103604
11:55:56|0.0103604
11:55:56|0.0103604
11:55:58|0.0103604
11:55:59|0.0103604
11:56:00|0.0103604
11:56:01|0.0103604
11:56:02|0.0103442
11:56:02|0.0103442
11:56:04|0.0103442
11:56:04|0.0103442
11:56:06|0.0103442
11:56:07|0.010366
11:56:08|0.010366
11:56:09|0.010366
11:56:10|0.010366
11:56:11|0.0103812
11:56:11|0.0103749
11:56:13|0.0103838
11:56:13|0.0103838
11:56:15|0.0103838
11:56:16|0.0103838
11:56:17|0.0103838
11:56:18|0.0103838
11:56:19|0.0103933
11:56:20|0.0103939
11:56:20|0.0103939
11:56:22|0.0103939
11:56:22|0.0103939
11:56:25|0.0103812
11:56:25|0.0103997
11:56:26|0.0104029
11:56:27|0.0104029
11:56:28|0.0104029
11:56:29|0.0104029
11:56:30|0.0104029
11:56:31|0.0104029
11:56:33|0.0103815
11:56:34|0.0103815
11:56:36|0.0103815
11:56:37|0.0103815
11:56:38|0.0103815
11:56:39|0.0104091
11:56:41|0.0104091
11:56:41|0.0104397
11:56:42|0.0104337
11:56:44|0.0104722
11:56:45|0.010449
11:56:46|0.0104645
11:56:47|0.0104774
11:56:47|0.0104774
11:56:48|0.0104774
11:56:50|0.0104802
11:56:50|0.0104802
11:56:53|0.0104897
11:56:53|0.0104927
11:56:54|0.0104927
11:56:55|0.0105027
11:56:56|0.0105027
11:56:57|0.0104792
11:56:58|0.0104792
11:56:59|0.0104792
11:57:00|0.0104792
11:57:02|0.0104792
11:57:03|0.0104792
11:57:05|0.0104792
11:57:05|0.0104792
11:57:06|0.0104792
11:57:08|0.0105062
11:57:09|0.010509
11:57:09|0.010509
11:57:10|0.010509
11:57:11|0.0105217
11:57:12|0.0105249
11:57:13|0.0105249
11:57:14|0.0105312
11:57:16|0.0105325
11:57:16|0.0105149
11:57:17|0.0105149
11:57:18|0.0105149
11:57:19|0.0105149
11:57:21|0.0105058
11:57:21|0.0105058
11:57:22|0.0105058
11:57:23|0.0104594
11:57:24|0.0104593
11:57:25|0.010458
11:57:27|0.0104533
11:57:27|0.0104533
11:57:28|0.0104533
11:57:29|0.0104533
11:57:31|0.0104473
11:57:32|0.0104473
11:57:32|0.0104691
11:57:33|0.0104879
11:57:34|0.0104879
11:57:36|0.0104999
11:57:37|0.0104999
11:57:39|0.0104999
11:57:40|0.0105051
11:57:41|0.0105051
11:57:42|0.0105051
11:57:43|0.0105051
11:57:45|0.0105109
11:57:45|0.0105174
11:57:46|0.0105174
11:57:47|0.0105174
11:57:48|0.0105174
11:57:50|0.0105369
11:57:51|0.0105369
11:57:52|0.0105369
11:57:53|0.0105432
11:57:54|0.0105432
11:57:55|0.0105687
11:57:56|0.0105636
11:57:57|0.0105622
11:57:58|0.0105622
11:57:59|0.0105849
11:58:01|0.010588
11:58:02|0.010588
11:58:03|0.010588
11:58:04|0.010588
11:58:05|0.010588
11:58:07|0.0105944
11:58:07|0.0105944
11:58:08|0.0105944
11:58:09|0.0105944
11:58:10|0.0105944
11:58:11|0.0105611
11:58:12|0.0105866
11:58:13|0.0105727
11:58:14|0.0105805
11:58:15|0.0105805
11:58:16|0.0105805
11:58:17|0.0105805
11:58:18|0.0105805
11:58:19|0.0105805
11:58:20|0.0105805
11:58:21|0.0105875
11:58:22|0.0105875
11:58:23|0.0105875
11:58:24|0.0105875
11:58:25|0.0105901
11:58:26|0.0105901
11:58:27|0.0105901
11:58:28|0.0105901
11:58:29|0.0106076
11:58:31|0.0106106
11:58:31|0.0106106
11:58:32|0.0106106
11:58:33|0.0106225
11:58:34|0.0106225
11:58:35|0.0106225
11:58:37|0.0106225
11:58:39|0.0106106
11:58:39|0.0106106
11:58:40|0.0106106
11:58:41|0.0106106
11:58:43|0.0106106
11:58:44|0.0106106
11:58:45|0.0106106
11:58:46|0.0106063
11:58:47|0.0106063
11:58:48|0.0106063
11:58:49|0.0106063
11:58:51|0.0106003
11:58:52|0.0106003
11:58:53|0.010577
11:58:53|0.0105945
11:58:55|0.0105114
11:58:56|0.0104933
11:58:57|0.0104899
11:58:58|0.0104755
11:58:59|0.0104755
11:59:00|0.0104744
11:59:01|0.0104607
11:59:02|0.0104607
11:59:03|0.0104607
11:59:04|0.0104607
11:59:05|0.0104607
11:59:06|0.0104607
11:59:07|0.0104826
11:59:08|0.0104859
11:59:09|0.0104859
11:59:10|0.0104859
11:59:11|0.0104859
11:59:13|0.0104643
11:59:14|0.0104643
11:59:15|0.0104643
11:59:16|0.0104643
11:59:17|0.0104643
11:59:18|0.0104643
11:59:19|0.0104643
11:59:20|0.0105
11:59:21|0.0105325
11:59:22|0.0105449
11:59:23|0.0105237
11:59:24|0.0105237
11:59:25|0.0105421
11:59:26|0.0105421
11:59:27|0.0105421
11:59:28|0.0105421
11:59:29|0.0105421
11:59:30|0.0105549
11:59:31|0.010562
11:59:32|0.010562
11:59:33|0.010562
11:59:34|0.010562
11:59:35|0.0105843
11:59:36|0.0105843
11:59:37|0.0105843
11:59:38|0.0105802
11:59:40|0.0105637
11:59:40|0.0105515
11:59:42|0.0104091
11:59:43|0.0104076
11:59:44|0.0104097
11:59:45|0.0104202
11:59:47|0.0104402
11:59:48|0.0104402
11:59:50|0.0104087
11:59:51|0.0104087
11:59:53|0.0104001
11:59:54|0.0104001
11:59:55|0.0104001
11:59:56|0.0104001
11:59:57|0.0104258
11:59:58|0.010385
11:59:59|0.010385
12:00:00|0.010385
12:00:01|0.010385
12:00:02|0.010385
12:00:03|0.0103752
12:00:05|0.0104099
12:00:07|0.0104099
12:00:07|0.0104099
12:00:09|0.0104207
12:00:10|0.0104207
12:00:11|0.0104207
12:00:12|0.0104207
12:00:13|0.0104207
12:00:14|0.0104262
12:00:15|0.0104478
12:00:16|0.0104478
12:00:16|0.0104478
12:00:17|0.0104478
12:00:19|0.0104478
12:00:20|0.0104478
12:00:21|0.0104478
12:00:22|0.0104478
12:00:23|0.0104478
12:00:24|0.0104478
12:00:25|0.0104676
12:00:26|0.0104676
12:00:27|0.0104676
12:00:27|0.0104676
12:00:29|0.0104676
12:00:30|0.0104676
12:00:31|0.0104676
12:00:32|0.0104676
12:00:33|0.0104594
12:00:34|0.0104626
12:00:35|0.0104626
12:00:37|0.0104626
12:00:38|0.0104626
12:00:39|0.0104369
12:00:41|0.0104369
12:00:41|0.0104369
12:00:43|0.0104369
12:00:45|0.0104237
12:00:47|0.0104237
12:00:47|0.0104237
12:00:48|0.0104237
12:00:49|0.0104237
12:00:51|0.0104237
12:00:52|0.0104118
12:00:52|0.0104118
12:00:54|0.0104118
12:00:55|0.0104118
12:00:56|0.0104118
12:00:57|0.010386
12:00:59|0.0103818
12:00:59|0.010375
12:01:01|0.010375
12:01:01|0.010375
12:01:03|0.010375
12:01:03|0.010375
12:01:05|0.010375
12:01:06|0.010375
12:01:06|0.010375
12:01:07|0.010375
12:01:09|0.0103683
12:01:09|0.0103671
12:01:11|0.0103665
12:01:11|0.0103665
12:01:12|0.0103652
12:01:13|0.0103652
12:01:14|0.0103652
12:01:15|0.0103652
12:01:16|0.0103652
12:01:18|0.0103652
12:01:19|0.0103652
12:01:19|0.0103611
12:01:21|0.010353
12:01:22|0.0103374
12:01:22|0.0103423
12:01:23|0.0103423
12:01:25|0.0103403
12:01:26|0.0103403
12:01:27|0.0103292
12:01:28|0.0103275
12:01:29|0.0103275
12:01:30|0.0103239
12:01:31|0.0103138
12:01:31|0.0103138
12:01:32|0.0103026
12:01:34|0.0102978
12:01:34|0.0102978
12:01:36|0.0102978
12:01:37|0.0102978
12:01:38|0.0102978
12:01:39|0.0102832
12:01:39|0.0102832
12:01:42|0.0102816
12:01:42|0.0102816
12:01:44|0.0102816
12:01:45|0.0102816
12:01:46|0.0103025
12:01:47|0.0103291
12:01:49|0.0103291
12:01:50|0.0103249
12:01:51|0.0103249
12:01:52|0.0103249
12:01:53|0.0103249
12:01:54|0.0103249
12:01:55|0.0103249
12:01:56|0.0103249
12:01:58|0.0103249
12:01:59|0.0103249
12:02:00|0.0103212
12:02:01|0.0103212
12:02:02|0.0103212
12:02:03|0.0103212
12:02:04|0.0103212
12:02:05|0.0103212
12:02:06|0.0103212
12:02:07|0.0103212
12:02:08|0.0103212
12:02:09|0.0103212
12:02:10|0.0103212
12:02:11|0.0103212
12:02:12|0.0103463
12:02:13|0.0103765
12:02:14|0.0103859
12:02:15|0.0103961
12:02:16|0.0103752
12:02:17|0.0103784
12:02:18|0.0103784
12:02:19|0.0103784
12:02:20|0.0103784
12:02:21|0.0103784
12:02:22|0.0104064
12:02:23|0.0104021
12:02:24|0.0104021
12:02:25|0.0104021
12:02:26|0.0104021
12:02:27|0.0104478
12:02:28|0.0104274
12:02:29|0.0104274
12:02:30|0.0104274
12:02:31|0.0104722
12:02:32|0.0104722
12:02:33|0.0104398
12:02:34|0.0104398
12:02:36|0.0104398
12:02:37|0.0104398
12:02:38|0.0104337
12:02:39|0.0104337
12:02:39|0.0104337
12:02:42|0.0104337
12:02:43|0.0104181
12:02:45|0.0104144
12:02:46|0.0104144
12:02:47|0.0104144
12:02:47|0.0104144
12:02:49|0.0104144
12:02:50|0.0104144
12:02:51|0.0103922
12:02:51|0.0103752
12:02:52|0.0103547
12:02:54|0.0103645
12:02:55|0.0103641
12:02:56|0.0103641
12:02:58|0.0103641
12:02:58|0.0103275
12:02:59|0.0103233
12:03:00|0.0103642
12:03:01|0.0103642
12:03:02|0.0103642
12:03:03|0.0103642
12:03:04|0.0103642
12:03:05|0.0103642
12:03:06|0.0103356
12:03:07|0.0103315
12:03:08|0.0103315
12:03:10|0.0103138
12:03:11|0.0103138
12:03:12|0.0103138
12:03:13|0.0103138
12:03:14|0.0103138
12:03:15|0.0103138
12:03:15|0.0103138
12:03:17|0.0103346
12:03:18|0.0103346
12:03:19|0.0103346
12:03:20|0.0103346
12:03:21|0.0103346
12:03:22|0.0103346
12:03:23|0.0103077
12:03:24|0.0103044
12:03:24|0.0103044
12:03:26|0.0103034
12:03:27|0.0102997
12:03:27|0.0102627
12:03:29|0.0102533
12:03:30|0.0102524
12:03:30|0.0102497
12:03:32|0.0102454
12:03:33|0.0102454
12:03:34|0.0102454
12:03:35|0.0102354
12:03:36|0.010227
12:03:37|0.010227
12:03:38|0.010227
12:03:39|0.010227
12:03:40|0.0102211
12:03:41|0.0102211
12:03:41|0.0102118
12:03:43|0.0102118
12:03:45|0.0102118
12:03:46|0.0102118
12:03:47|0.0102118
12:03:48|0.0102118
12:03:49|0.0102118
12:03:51|0.0102113
12:03:52|0.0102113
12:03:52|0.0102113
12:03:54|0.0102113
12:03:55|0.0102113
12:03:56|0.0102113
12:03:57|0.0102375
12:03:58|0.0102375
12:03:59|0.0102375
12:04:01|0.0102375
12:04:02|0.0102375
12:04:03|0.0102375
12:04:04|0.0102375
12:04:05|0.0102375
12:04:06|0.0102375
12:04:07|0.0102375
12:04:08|0.0102375
12:04:09|0.0102375
12:04:10|0.010212
12:04:11|0.010212
12:04:12|0.010212
12:04:13|0.010212
12:04:14|0.010212
12:04:15|0.010212
12:04:17|0.010212
12:04:18|0.010212
12:04:18|0.010212
12:04:20|0.010212
12:04:21|0.010212
12:04:22|0.010212
12:04:23|0.0102018
12:04:24|0.0102018
12:04:25|0.0102018
12:04:26|0.0102018
12:04:27|0.0102018
12:04:29|0.0102018
12:04:29|0.0102018
12:04:30|0.0102018
12:04:31|0.0102018
12:04:32|0.0102018
12:04:33|0.0102018
12:04:34|0.0102018
12:04:35|0.0102018
12:04:36|0.0102018
12:04:37|0.0102018
12:04:38|0.0102018
12:04:39|0.0102018
12:04:40|0.0102018
12:04:41|0.0102018
12:04:43|0.0102018
12:04:44|0.0102384
12:04:46|0.0102487
12:04:47|0.0102487
12:04:47|0.0102487
12:04:48|0.0102487
12:04:49|0.0102487
12:04:50|0.0102487
12:04:51|0.0102487
12:04:52|0.0102487
12:04:53|0.0102487
12:04:54|0.0102487
12:04:56|0.0102487
12:04:57|0.0102487
12:04:57|0.0102487
12:04:58|0.0102487
12:04:59|0.0102832
12:05:00|0.0102681
12:05:02|0.0103172
12:05:02|0.0103172
12:05:04|0.0103172
12:05:06|0.0103172
12:05:07|0.0103172
12:05:07|0.0103172
12:05:08|0.0103172
12:05:10|0.0103172
12:05:10|0.0103172
12:05:11|0.0103019
12:05:13|0.0103019
12:05:14|0.0103019
12:05:15|0.0103019
12:05:15|0.0103019
12:05:16|0.0103019
12:05:17|0.0102959
12:05:18|0.0102959
12:05:19|0.0102959
12:05:20|0.0102959
12:05:22|0.0102959
12:05:23|0.0102959
12:05:24|0.0102918
12:05:25|0.0103158
12:05:26|0.0103158
12:05:27|0.0103158
12:05:28|0.0103158
12:05:29|0.0103158
12:05:30|0.0103158
12:05:31|0.0103158
12:05:32|0.0103158
12:05:33|0.0103158
12:05:34|0.010325
12:05:35|0.0103424
12:05:36|0.0103424
12:05:37|0.0103523
12:05:38|0.0103386
12:05:39|0.0103568
12:05:40|0.0103568
12:05:41|0.0103302
12:05:42|0.0103326
12:05:43|0.0103471
12:05:45|0.0103484
12:05:46|0.0103484
12:05:48|0.0103484
12:05:48|0.0103484
12:05:50|0.0103484
12:05:51|0.0103484
12:05:52|0.0103484
12:05:54|0.0103484
12:05:54|0.0103484
12:05:56|0.0103484
12:05:57|0.0103484
12:05:59|0.0103484
12:05:59|0.0103484
12:06:01|0.0103484
12:06:02|0.0103484
12:06:03|0.0103484
12:06:03|0.0103484
12:06:04|0.0103191
12:06:06|0.0103049
12:06:07|0.0102974
12:06:07|0.0102908
12:06:09|0.0102908
12:06:09|0.0102899
12:06:10|0.0102899
12:06:12|0.0102899
12:06:12|0.0102899
12:06:14|0.0102728
12:06:15|0.0102728
12:06:16|0.0102728
12:06:17|0.0102728
12:06:18|0.010266
12:06:19|0.0102627
12:06:20|0.0102353
12:06:22|0.0102403
12:06:23|0.0102417
12:06:23|0.0102417
12:06:24|0.0102417
12:06:26|0.010222
12:06:27|0.010222
12:06:28|0.010222
12:06:28|0.010222
12:06:30|0.0102282
12:06:31|0.0102282
12:06:32|0.0102282
12:06:33|0.0102282
12:06:34|0.0102428
12:06:34|0.0102428
12:06:36|0.0102428
12:06:37|0.0102428
12:06:38|0.0102428
12:06:39|0.0102428
12:06:39|0.0102428
12:06:41|0.0102428
12:06:42|0.0102428
12:06:42|0.0102428
12:06:43|0.0102428
12:06:44|0.0102428
12:06:47|0.0102583
12:06:47|0.0102583
12:06:48|0.0102583
12:06:49|0.0102583
12:06:50|0.0102583
12:06:51|0.0102583
12:06:53|0.0102583
12:06:54|0.0102583
12:06:55|0.0102583
12:06:56|0.0102475
12:06:57|0.0102475
12:06:58|0.0102475
12:06:59|0.0102475
12:07:00|0.0102475
12:07:01|0.0102475
12:07:02|0.0102475
12:07:04|0.0102475
12:07:04|0.0102475
12:07:06|0.0102475
12:07:07|0.0102475
12:07:08|0.0102475
12:07:09|0.0102781
12:07:10|0.0102781
12:07:11|0.0102781
12:07:12|0.0102935
12:07:13|0.0102935
12:07:14|0.0102935
12:07:15|0.0102935
12:07:16|0.0102935
12:07:17|0.0102935
12:07:18|0.0102935
12:07:19|0.0102935
12:07:20|0.0102935
12:07:21|0.0103007
12:07:22|0.0103007
12:07:23|0.0103007
12:07:24|0.0103007
12:07:25|0.0103007
12:07:26|0.0103007
12:07:27|0.0103007
12:07:28|0.0103065
12:07:29|0.0103065
12:07:30|0.0103065
12:07:31|0.0103135
12:07:32|0.0103135
12:07:34|0.0103588
12:07:35|0.0103256
12:07:36|0.010353
12:07:36|0.010353
12:07:38|0.0103355
12:07:39|0.0103434
12:07:39|0.0103618
12:07:41|0.0103331
12:07:41|0.0103331
12:07:43|0.0103331
12:07:43|0.0103386
12:07:44|0.0103386
12:07:46|0.0103386
12:07:47|0.0103404
12:07:48|0.0103404
12:07:49|0.0103404
12:07:50|0.0103404
12:07:51|0.0103404
12:07:53|0.0103194
12:07:54|0.0103194
12:07:54|0.0103194
12:07:56|0.0103194
12:07:58|0.0103194
12:07:58|0.0103194
12:07:59|0.0103194
12:08:00|0.0103194
12:08:01|0.0103194
12:08:02|0.0103194
12:08:04|0.0103194
12:08:04|0.0103055
12:08:06|0.0103055
12:08:08|0.0103055
12:08:08|0.0103055
12:08:10|0.0103055
12:08:10|0.0102995
12:08:11|0.0102995
12:08:12|0.0102995
12:08:13|0.0102995
12:08:14|0.0102995
12:08:16|0.0102995
12:08:17|0.0102995
12:08:18|0.0102995
12:08:19|0.0102995
12:08:20|0.0102995
12:08:21|0.0102995
12:08:21|0.0102995
12:08:24|0.010332
12:08:24|0.010332
12:08:26|0.010332
12:08:26|0.010332
12:08:27|0.010332
12:08:29|0.010332
12:08:29|0.010332
12:08:30|0.010332
12:08:31|0.010353
12:08:32|0.010353
12:08:33|0.010353
12:08:34|0.010353
12:08:35|0.0103618
12:08:37|0.0103599
12:08:38|0.0103599
12:08:39|0.0103599
12:08:41|0.0103599
12:08:41|0.0103599
12:08:42|0.0103599
12:08:43|0.0103599
12:08:44|0.0103599
12:08:45|0.0103599
12:08:46|0.0103599
12:08:48|0.0103765
12:08:49|0.0103765
12:08:50|0.0103765
12:08:51|0.0103765
12:08:52|0.0103765
12:08:53|0.0103892
12:08:54|0.010391
12:08:55|0.010391
12:08:56|0.0103961
12:08:57|0.0103961
12:08:58|0.0103961
12:08:59|0.0103961
12:09:00|0.0103961
12:09:02|0.0103961
12:09:03|0.0103961
12:09:04|0.0104115
12:09:04|0.0104115
12:09:07|0.0104115
12:09:07|0.0104115
12:09:08|0.0104115
12:09:10|0.0104115
12:09:11|0.0104115
12:09:12|0.0104115
12:09:13|0.0103894
12:09:14|0.0103852
12:09:15|0.0103478
12:09:16|0.0103245
12:09:16|0.0103374
12:09:18|0.0103138
12:09:19|0.0103138
12:09:21|0.0103138
12:09:21|0.0103138
12:09:22|0.0103172
12:09:24|0.0103172
12:09:26|0.010331
12:09:26|0.010323
12:09:27|0.010323
12:09:28|0.010323
12:09:30|0.010323
12:09:31|0.010323
12:09:31|0.010323
12:09:33|0.010323
12:09:34|0.010323
12:09:34|0.010323
12:09:35|0.010323
12:09:36|0.010323
12:09:38|0.010323
12:09:38|0.010323
12:09:39|0.010323
12:09:40|0.010323
12:09:42|0.010323
12:09:43|0.010323
12:09:43|0.010323
12:09:44|0.0103502
12:09:45|0.0103502
12:09:46|0.0103502
12:09:47|0.0103502
12:09:48|0.0103502
12:09:50|0.0103502
12:09:51|0.0103793
12:09:52|0.0103793
12:09:53|0.0103793
12:09:54|0.0103793
12:09:55|0.0103793
12:09:57|0.0103793
12:09:58|0.0103793
12:09:59|0.0103793
12:10:00|0.0103793
12:10:02|0.0103532
12:10:03|0.0103532
12:10:04|0.0103532
12:10:04|0.0103532
12:10:06|0.0103532
12:10:07|0.0103532
12:10:08|0.0103532
12:10:09|0.0103532
12:10:10|0.0103532
12:10:11|0.0103532
12:10:12|0.0103729
12:10:13|0.0103729
12:10:14|0.0103729
12:10:16|0.0103729
12:10:16|0.0103729
12:10:17|0.0103729
12:10:18|0.0103729
12:10:19|0.0103729
12:10:20|0.0103729
12:10:22|0.0103729
12:10:23|0.0103729
12:10:24|0.0103729
12:10:25|0.0103729
12:10:26|0.0103729
12:10:27|0.0103729
12:10:28|0.0103729
12:10:28|0.0103729
12:10:30|0.0103729
12:10:31|0.0103729
12:10:31|0.0103729
12:10:33|0.0103729
12:10:34|0.0103729
12:10:35|0.0103729
12:10:36|0.0103729
12:10:37|0.0103729
12:10:38|0.0103729
12:10:39|0.0103729
12:10:40|0.0103729
12:10:41|0.0103729
12:10:42|0.010348
12:10:43|0.010348
12:10:43|0.010348
12:10:45|0.010348
12:10:46|0.010348
12:10:47|0.0103175
12:10:47|0.0103117
12:10:50|0.0103117
12:10:51|0.0103117
12:10:52|0.0103117
12:10:53|0.0103117
12:10:54|0.0103044
12:10:55|0.0103034
12:10:57|0.0103034
12:10:58|0.0103034
12:10:59|0.0103034
12:11:01|0.0103034
12:11:02|0.0103034
12:11:04|0.0103034
12:11:04|0.0103034
12:11:06|0.0103034
12:11:07|0.0103034
12:11:08|0.0103034
12:11:09|0.0103034
12:11:10|0.0103034
12:11:11|0.0103034
12:11:12|0.0103034
12:11:13|0.0102864
12:11:14|0.0102864
12:11:15|0.0102864
12:11:16|0.0102864
12:11:17|0.0102864
12:11:18|0.0102864
12:11:19|0.0102864
12:11:20|0.0102864
12:11:22|0.0102864
12:11:23|0.0102864
12:11:23|0.010266
12:11:25|0.010266
12:11:26|0.010266
12:11:27|0.0102894
12:11:28|0.0102894
12:11:29|0.0102894
12:11:31|0.0102894
12:11:31|0.0102894
12:11:32|0.0102894
12:11:33|0.0102894
12:11:34|0.0102894
12:11:35|0.0102894
12:11:36|0.0102894
12:11:37|0.0102894
12:11:38|0.0102894
12:11:39|0.0102894
12:11:40|0.0102894
12:11:41|0.0102894
12:11:42|0.0102894
12:11:43|0.010289
12:11:44|0.010289
12:11:45|0.010289
12:11:46|0.010289
12:11:47|0.010289
12:11:48|0.010289
12:11:50|0.010289
12:11:52|0.010289
12:11:52|0.010289
12:11:54|0.010289
12:11:55|0.010289
12:11:56|0.010289
12:11:57|0.010289
12:11:59|0.010289
12:12:00|0.010289
12:12:01|0.010289
12:12:01|0.010289
12:12:03|0.010289
12:12:03|0.010289
12:12:04|0.010289
12:12:05|0.010289
12:12:06|0.010289
12:12:08|0.010289
12:12:09|0.010289
12:12:10|0.010289
12:12:12|0.0103003
12:12:12|0.0103003
12:12:13|0.0103178
12:12:15|0.0103221
12:12:16|0.0103221
12:12:16|0.0103221
12:12:18|0.0103221
12:12:18|0.0103221
12:12:20|0.0103221
12:12:21|0.0103221
12:12:22|0.0103221
12:12:23|0.0103221
12:12:24|0.0103221
12:12:25|0.0103221
12:12:25|0.0103221
12:12:27|0.0103221
12:12:28|0.0103221
12:12:29|0.0103221
12:12:30|0.0103221
12:12:31|0.0103084
12:12:32|0.0103043
12:12:33|0.0103043
12:12:34|0.0103043
12:12:35|0.0103043
12:12:36|0.0103043
12:12:37|0.0103043
12:12:38|0.0103043
12:12:38|0.0103043
12:12:39|0.0103043
12:12:41|0.0103043
12:12:41|0.0103043
12:12:43|0.0103043
12:12:44|0.0103043
12:12:45|0.0103203
12:12:46|0.0103203
12:12:47|0.0103203
12:12:48|0.0103203
12:12:49|0.0103203
12:12:50|0.0103281
12:12:52|0.0103414
12:12:52|0.0103447
12:12:53|0.0103414
12:12:54|0.0103532
12:12:55|0.0103532
12:12:56|0.01035
12:12:57|0.01035
12:12:58|0.0103344
12:12:59|0.0103344
12:13:00|0.0103081
12:13:01|0.0103242
12:13:03|0.0103094
12:13:04|0.0102933
12:13:05|0.0103272
12:13:06|0.0103094
12:13:07|0.0103094
12:13:08|0.0103094
12:13:09|0.0103094
12:13:11|0.0103094
12:13:12|0.0103446
12:13:12|0.0103349
12:13:14|0.0103349
12:13:14|0.0103349
12:13:16|0.0103349
12:13:17|0.0103349
12:13:18|0.0103349
12:13:19|0.0103349
12:13:19|0.0103349
12:13:20|0.0103349
12:13:22|0.010316
12:13:23|0.010316
12:13:24|0.010316
12:13:25|0.010316
12:13:25|0.010316
12:13:27|0.010316
12:13:28|0.010316
12:13:28|0.010316
12:13:30|0.010316
12:13:30|0.010316
12:13:32|0.010316
12:13:32|0.010316
12:13:33|0.010316
12:13:35|0.010316
12:13:35|0.010316
12:13:36|0.010316
12:13:37|0.010316
12:13:39|0.010316
12:13:40|0.010316
12:13:40|0.010316
12:13:41|0.010316
12:13:43|0.010316
12:13:44|0.010316
12:13:44|0.010316
12:13:45|0.010316
12:13:46|0.010316
12:13:47|0.010316
12:13:48|0.010316
12:13:49|0.010316
12:13:50|0.010316
12:13:52|0.010316
12:13:54|0.010316
12:13:55|0.010316
12:13:56|0.010316
12:13:57|0.010316
12:13:58|0.010316
12:14:00|0.0103294
12:14:00|0.0103326
12:14:02|0.0103585
12:14:03|0.0103585
12:14:04|0.0103613
12:14:06|0.0103743
12:14:07|0.0103743
12:14:08|0.0103743
12:14:09|0.0103743
12:14:10|0.0103743
12:14:11|0.0103743
12:14:12|0.0103743
12:14:13|0.0103743
12:14:14|0.0103743
12:14:15|0.0103743
12:14:16|0.0103743
12:14:17|0.0103743
12:14:18|0.0103743
12:14:19|0.0103743
12:14:20|0.0103743
12:14:21|0.0103743
12:14:22|0.0103743
12:14:23|0.0103743
12:14:25|0.0103743
12:14:25|0.0103743
12:14:26|0.0103743
12:14:28|0.0103743
12:14:29|0.0103743
12:14:29|0.0103743
12:14:30|0.0103743
12:14:31|0.0103743
12:14:32|0.0103755
12:14:33|0.0103748
12:14:35|0.0103748
12:14:36|0.0103748
12:14:36|0.0103748
12:14:38|0.0103748
12:14:39|0.0103748
12:14:39|0.0103764
12:14:40|0.0103764
12:14:42|0.0103764
12:14:43|0.0103764
12:14:44|0.0103764
12:14:45|0.0103764
12:14:45|0.0103764
12:14:47|0.0103764
12:14:47|0.0103764
12:14:48|0.0103764
12:14:50|0.0103764
12:14:50|0.0103764
12:14:52|0.0103764
12:14:53|0.0103764
12:14:55|0.0103764
12:14:55|0.0103764
12:14:58|0.0103764
12:14:59|0.0103764
12:15:00|0.0103764
12:15:02|0.0103764
12:15:03|0.0103764
12:15:03|0.0103826
12:15:04|0.0103826
12:15:05|0.0103826
12:15:06|0.0103826
12:15:07|0.0103826
12:15:08|0.0103826
12:15:09|0.0103826
12:15:10|0.0103826
12:15:11|0.0103826
12:15:12|0.0103826
12:15:13|0.0103826
12:15:14|0.0103826
12:15:15|0.0103826
12:15:16|0.0103892
12:15:17|0.0103961
12:15:18|0.0104129
12:15:19|0.0104129
12:15:20|0.010417
12:15:21|0.010417
12:15:22|0.0104304
12:15:23|0.0104365
12:15:24|0.0104365
12:15:26|0.0104408
12:15:26|0.0104408
12:15:27|0.0104408
12:15:28|0.0104408
12:15:29|0.0104408
12:15:31|0.010479
12:15:31|0.0104897
12:15:32|0.0104897
12:15:33|0.0104985
12:15:34|0.0104985
12:15:36|0.0104984
12:15:36|0.0105027
12:15:37|0.0105027
12:15:38|0.0105027
12:15:39|0.0105027
12:15:41|0.0105209
12:15:42|0.0105209
12:15:43|0.0105325
12:15:44|0.0105346
12:15:45|0.0105346
12:15:46|0.0105346
12:15:47|0.0105346
12:15:48|0.0105346
12:15:49|0.0105346
12:15:50|0.0105418
12:15:51|0.0105519
12:15:52|0.0105519
12:15:53|0.0105542
12:15:54|0.0105542
12:15:56|0.0105542
12:15:57|0.0105542
12:15:58|0.0105542
12:15:59|0.0105542
12:16:00|0.0105542
12:16:01|0.0105542
12:16:03|0.0105542
12:16:04|0.0105542
12:16:05|0.0105542
12:16:06|0.0105542
12:16:07|0.0105542
12:16:08|0.0105542
12:16:09|0.0105542
12:16:11|0.0105542
12:16:12|0.0105542
12:16:13|0.0105542
12:16:14|0.0105542
12:16:15|0.0105542
12:16:16|0.0105542
12:16:17|0.0105542
12:16:18|0.0105542
12:16:19|0.0105542
12:16:20|0.0105542
12:16:21|0.0105542
12:16:22|0.0105542
12:16:23|0.0105711
12:16:24|0.0105721
12:16:24|0.0105721
12:16:26|0.0105772
12:16:27|0.0105772
12:16:28|0.0105772
12:16:29|0.0105772
12:16:29|0.0105849
12:16:31|0.0105882
12:16:32|0.0105882
12:16:32|0.0105882
12:16:34|0.0105882
12:16:35|0.0105951
12:16:35|0.0105999
12:16:36|0.0105999
12:16:38|0.0105999
12:16:39|0.0105999
12:16:40|0.0105999
12:16:41|0.0105999
12:16:42|0.0105999
12:16:43|0.0105999
12:16:44|0.0106044
12:16:45|0.0106044
12:16:47|0.0106044
12:16:47|0.0106044
12:16:48|0.01061
12:16:49|0.01061
12:16:50|0.01061
12:16:51|0.01061
12:16:52|0.0106169
12:16:53|0.0106202
12:16:55|0.0106202
12:16:56|0.0106202
12:16:58|0.0106202
12:16:58|0.0106377
12:17:00|0.0106472
12:17:01|0.0106489
12:17:02|0.0106489
12:17:03|0.0106499
12:17:04|0.0106499
12:17:06|0.0106567
12:17:07|0.0106567
12:17:08|0.010657
12:17:09|0.0106715
12:17:10|0.0106626
12:17:11|0.0106715
12:17:11|0.0106946
12:17:13|0.0106807
12:17:14|0.0106741
12:17:14|0.0106896
12:17:16|0.0107151
12:17:17|0.0107151
12:17:18|0.0107151
12:17:20|0.0107085
12:17:20|0.0107085
12:17:21|0.0107085
12:17:22|0.0107196
12:17:23|0.0107196
12:17:24|0.0107196
12:17:25|0.0106904
12:17:26|0.0106904
12:17:27|0.0106932
12:17:28|0.0106356
12:17:29|0.0106356
12:17:30|0.0106637
12:17:31|0.0106374
12:17:32|0.0106393
12:17:33|0.0106371
12:17:34|0.0106165
12:17:35|0.0106165
12:17:36|0.0106165
12:17:37|0.0106096
12:17:38|0.0106096
12:17:39|0.0106096
12:17:40|0.0106441
12:17:41|0.0106441
12:17:42|0.0106441
12:17:43|0.0106668
12:17:44|0.0106668
12:17:45|0.0106668
12:17:46|0.0106668
12:17:47|0.0106668
12:17:48|0.0106668
12:17:49|0.0106668
12:17:50|0.0106457
12:17:51|0.0106457
12:17:52|0.0106457
12:17:53|0.01063
12:17:54|0.0106342
12:17:56|0.0105503
12:17:58|0.0105789
12:17:59|0.0105308
12:18:00|0.0105287
12:18:02|0.0105236
12:18:04|0.0105189
12:18:04|0.0105189
12:18:06|0.0105287
12:18:06|0.0105287
12:18:08|0.0105407
12:18:08|0.010546
12:18:10|0.010546
12:18:11|0.010546
12:18:11|0.010546
12:18:14|0.0105688
12:18:14|0.0105688
12:18:15|0.0105688
12:18:16|0.0105688
12:18:17|0.0105944
12:18:18|0.0106044
12:18:19|0.0105936
12:18:20|0.0105936
12:18:21|0.0106054
12:18:22|0.0106057
12:18:23|0.0105891
12:18:24|0.0105891
12:18:25|0.0105648
12:18:26|0.0105648
12:18:27|0.0105648
12:18:28|0.0105307
12:18:29|0.0105413
12:18:30|0.0105259
12:18:31|0.0104961
12:18:32|0.0104865
12:18:33|0.0104865
12:18:34|0.0104814
12:18:35|0.0104786
12:18:36|0.0104786
12:18:37|0.0104786
12:18:38|0.0104786
12:18:39|0.0104786
12:18:40|0.0104716
12:18:41|0.0104716
12:18:42|0.0104716
12:18:43|0.0104716
12:18:44|0.0104716
12:18:45|0.0104716
12:18:46|0.0104716
12:18:47|0.0104716
12:18:48|0.0104716
12:18:49|0.0104716
12:18:50|0.0104716
12:18:51|0.0104716
12:18:52|0.0104948
12:18:53|0.010498
12:18:55|0.0105252
12:18:56|0.0105252
12:18:58|0.0105176
12:18:58|0.0105176
12:18:59|0.0105176
12:19:01|0.0105395
12:19:02|0.0105395
12:19:03|0.0105519
12:19:04|0.0105585
12:19:05|0.0105585
12:19:07|0.010567
12:19:08|0.0105756
12:19:09|0.0105836
12:19:10|0.0106101
12:19:11|0.0105905
12:19:12|0.0105929
12:19:13|0.0105929
12:19:14|0.0105929
12:19:15|0.0106188
12:19:16|0.0106363
12:19:17|0.0106363
12:19:18|0.0106363
12:19:19|0.0106363
12:19:20|0.0106363
12:19:21|0.0106363
12:19:22|0.0106363
12:19:23|0.0106363
12:19:24|0.0106363
12:19:24|0.0106363
12:19:25|0.0106363
12:19:27|0.0106363
12:19:28|0.0106363
12:19:29|0.0106356
12:19:30|0.0106356
12:19:31|0.0106356
12:19:32|0.0106356
12:19:33|0.0106356
12:19:34|0.0106356
12:19:34|0.0106356
12:19:36|0.0106356
12:19:37|0.0106356
12:19:38|0.0106356
12:19:39|0.0106356
12:19:40|0.0106426
12:19:40|0.0106426
12:19:42|0.0106499
12:19:43|0.0106499
12:19:44|0.0106499
12:19:45|0.0106499
12:19:46|0.0106495
12:19:47|0.0106495
12:19:48|0.0106499
12:19:49|0.010657
12:19:50|0.010666
12:19:51|0.0106626
12:19:51|0.0106946
12:19:53|0.01071
12:19:54|0.0106848
12:19:55|0.0107118
12:19:56|0.0107228
12:19:57|0.0107228
12:19:59|0.0107247
12:20:00|0.0107247
12:20:01|0.0107562
12:20:03|0.0107636
12:20:04|0.0107703
12:20:04|0.0108621
12:20:05|0.0109598
12:20:06|0.0109694
12:20:08|0.0108825
12:20:09|0.0109482
12:20:10|0.0109482
12:20:11|0.010935
12:20:12|0.0109354
12:20:13|0.0109788
12:20:15|0.0109788
12:20:16|0.0109657
12:20:17|0.0109657
12:20:18|0.0109999
12:20:19|0.0109999
12:20:20|0.0109999
12:20:21|0.0109999
12:20:22|0.0109999
12:20:23|0.0109999
12:20:24|0.0109999
12:20:26|0.0109999
12:20:27|0.011
12:20:28|0.0110045
12:20:29|0.0110144
12:20:30|0.011024
12:20:31|0.0110475
12:20:31|0.0110464
12:20:33|0.011043
12:20:34|0.0110585
12:20:34|0.0110514
12:20:36|0.0110577
12:20:37|0.0110577
12:20:38|0.0110616
12:20:39|0.011079
12:20:40|0.011079
12:20:41|0.011079
12:20:42|0.011079
12:20:43|0.0110809
12:20:44|0.0110809
12:20:45|0.0111037
12:20:46|0.0111037
12:20:47|0.0111037
12:20:48|0.0110924
12:20:49|0.0110975
12:20:50|0.0111047
12:20:51|0.0111433
12:20:52|0.0111226
12:20:53|0.0111768
12:20:54|0.01118
12:20:55|0.0111987
12:20:56|0.0112091
12:20:57|0.0112156
12:20:58|0.0111796
12:20:59|0.0111796
12:21:01|0.0111796
12:21:03|0.0112143
12:21:03|0.0112143
12:21:05|0.0111797
12:21:07|0.0112242
12:21:08|0.0112059
12:21:09|0.0112289
12:21:10|0.0112384
12:21:11|0.0112384
12:21:12|0.0112546
12:21:13|0.0112703
12:21:14|0.0112589
12:21:16|0.0112589
12:21:17|0.0112589
12:21:17|0.0112916
12:21:18|0.0113094
12:21:19|0.0113094
12:21:20|0.0113094
12:21:21|0.0113094
12:21:22|0.0113185
12:21:24|0.011324
12:21:24|0.0113345
12:21:25|0.011328
12:21:26|0.01134
12:21:27|0.0113479
12:21:28|0.0113479
12:21:29|0.0113558
12:21:31|0.0113558
12:21:32|0.0113775
12:21:33|0.0113775
12:21:34|0.0113932
12:21:35|0.0113932
12:21:36|0.0113932
12:21:37|0.0113768
12:21:38|0.0113768
12:21:40|0.0113937
12:21:40|0.0113937
12:21:42|0.0113937
12:21:43|0.0113937
12:21:43|0.0113937
12:21:44|0.0113937
12:21:46|0.0113412
12:21:46|0.0113412
12:21:47|0.0113412
12:21:49|0.0113257
12:21:49|0.0113257
12:21:51|0.0112634
12:21:51|0.0112634
12:21:53|0.0112707
12:21:54|0.0112707
12:21:55|0.0112707
12:21:55|0.0112707
12:21:56|0.0112482
12:21:58|0.0112228
12:21:59|0.0112108
12:22:00|0.0111891
12:22:01|0.0111553
12:22:03|0.0111708
12:22:04|0.0111639
12:22:05|0.0111247
12:22:07|0.0111554
12:22:08|0.0111649
12:22:09|0.0111649
12:22:10|0.0111649
12:22:11|0.0111649
12:22:12|0.0111718
12:22:14|0.0111718
12:22:14|0.0111718
12:22:16|0.0111718
12:22:18|0.0111718
12:22:18|0.0111718
12:22:19|0.011195
12:22:20|0.011195
12:22:21|0.011195
12:22:22|0.011201
12:22:23|0.011201
12:22:24|0.011201
12:22:25|0.0112117
12:22:26|0.0112469
12:22:27|0.0112469
12:22:28|0.0112469
12:22:29|0.0112469
12:22:30|0.0112402
12:22:31|0.0112402
12:22:33|0.0112237
12:22:34|0.0112237
12:22:35|0.0112237
12:22:35|0.0111979
12:22:37|0.0111928
12:22:38|0.0111772
12:22:38|0.0111553
12:22:40|0.0111227
12:22:41|0.0111001
12:22:43|0.0110957
12:22:43|0.0110957
12:22:45|0.0110957
12:22:45|0.0110957
12:22:46|0.0111074
12:22:48|0.0111074
12:22:48|0.0111074
12:22:49|0.0111138
12:22:50|0.0111138
12:22:51|0.0111105
12:22:52|0.0111105
12:22:53|0.0111105
12:22:55|0.0111105
12:22:55|0.0111105
12:22:56|0.0111105
12:22:58|0.0111105
12:22:59|0.0111105
12:23:00|0.0111105
12:23:01|0.0111105
12:23:03|0.0111105
12:23:04|0.0111105
12:23:05|0.0111105
12:23:07|0.0111385
12:23:07|0.0111373
12:23:09|0.0111373
12:23:11|0.0111011
12:23:11|0.0111049
12:23:12|0.0111049
12:23:13|0.0111049
12:23:14|0.0110869
12:23:16|0.0110774
12:23:17|0.0110774
12:23:18|0.0110774
12:23:19|0.0110775
12:23:20|0.0110775
12:23:21|0.0110976
12:23:22|0.0110976
12:23:24|0.0111051
12:23:24|0.0111036
12:23:25|0.0111238
12:23:26|0.0111424
12:23:27|0.0111424
12:23:28|0.0111955
12:23:29|0.0112041
12:23:30|0.0112041
12:23:31|0.0112041
12:23:33|0.011202
12:23:33|0.011202
12:23:35|0.0112175
12:23:36|0.0112357
12:23:37|0.0112411
12:23:38|0.0112544
12:23:38|0.011234
12:23:40|0.0112442
12:23:41|0.0112143
12:23:42|0.0112057
12:23:42|0.0112057
12:23:44|0.0112057
12:23:45|0.0112282
12:23:46|0.0111875
12:23:47|0.0111875
12:23:47|0.0111875
12:23:49|0.0111875
12:23:50|0.011218
12:23:51|0.011218
12:23:51|0.011218
12:23:53|0.0112165
12:23:53|0.0112165
12:23:55|0.0111708
12:23:55|0.0111781
12:23:57|0.0111209
12:23:58|0.0111209
12:23:59|0.0111209
12:24:00|0.0111107
12:24:01|0.0111107
12:24:03|0.0110951
12:24:04|0.0110772
12:24:05|0.0110808
12:24:05|0.0110852
12:24:07|0.0110472
12:24:09|0.0110296
12:24:11|0.011034
12:24:11|0.011034
12:24:12|0.0110272
12:24:13|0.0110272
12:24:14|0.0110176
12:24:15|0.0110176
12:24:16|0.0110176
12:24:18|0.0110448
12:24:19|0.0110586
12:24:20|0.0110248
12:24:21|0.0110248
12:24:21|0.0110248
12:24:23|0.0110248
12:24:25|0.0110248
12:24:25|0.0110248
12:24:26|0.0110248
12:24:27|0.0110248
12:24:28|0.0110248
12:24:29|0.0110248
12:24:30|0.0110248
12:24:31|0.0110474
12:24:32|0.0110474
12:24:33|0.0110474
12:24:34|0.0110474
12:24:35|0.0110474
12:24:36|0.0110474
12:24:37|0.0110474
12:24:38|0.0110474
12:24:39|0.0110474
12:24:40|0.01108
12:24:41|0.0110974
12:24:42|0.0110974
12:24:43|0.0111095
12:24:44|0.0111095
12:24:45|0.0111095
12:24:46|0.0111036
12:24:48|0.0111036
12:24:49|0.0111136
12:24:50|0.011136
12:24:51|0.0110888
12:24:52|0.0111688
12:24:53|0.0111688
12:24:54|0.0111688
12:24:55|0.0111688
12:24:56|0.0111688
12:24:57|0.0111443
12:24:58|0.0111443
12:24:59|0.0111443
12:25:00|0.0111443
12:25:01|0.0111465
12:25:02|0.0111465
12:25:04|0.0111465
12:25:05|0.0111607
12:25:06|0.0111607
12:25:07|0.0111354
12:25:08|0.0111354
12:25:09|0.0111354
12:25:11|0.0111219
12:25:12|0.0110906
12:25:13|0.0110659
12:25:14|0.0110904
12:25:14|0.0110472
12:25:16|0.0110472
12:25:16|0.0110472
12:25:18|0.0110472
12:25:19|0.0110472
12:25:20|0.0110472
12:25:21|0.0110472
12:25:22|0.0110472
12:25:23|0.0110766
12:25:24|0.0111051
12:25:25|0.0111433
12:25:26|0.0111433
12:25:27|0.0111516
12:25:28|0.0111604
12:25:29|0.0111269
12:25:30|0.0111269
12:25:31|0.0111668
12:25:32|0.0111651
12:25:33|0.0111471
12:25:34|0.0111763
12:25:35|0.0111763
12:25:36|0.0111763
12:25:37|0.0111763
12:25:38|0.0111763
12:25:39|0.0111715
12:25:39|0.0111811
12:25:40|0.0111896
12:25:42|0.0112
12:25:42|0.0112026
12:25:44|0.0112151
12:25:45|0.0112357
12:25:46|0.0112453
12:25:47|0.0112546
12:25:47|0.0112546
12:25:48|0.0112614
12:25:50|0.0112614
12:25:51|0.0112614
12:25:52|0.0112614
12:25:53|0.0112614
12:25:54|0.0112614
12:25:55|0.0112614
12:25:56|0.0112674
12:25:56|0.0112674
12:25:58|0.0112384
12:25:59|0.0112384
12:25:59|0.0112384
12:26:01|0.0112384
12:26:02|0.0112384
12:26:03|0.0112384
12:26:04|0.0112384
12:26:06|0.0112703
12:26:06|0.0112703
12:26:07|0.0112703
12:26:08|0.0112703
12:26:09|0.0112703
12:26:10|0.0112703
12:26:11|0.0112703
12:26:12|0.0112703
12:26:14|0.0112703
12:26:15|0.0112703
12:26:16|0.0112703
12:26:17|0.0112703
12:26:19|0.0112349
12:26:20|0.0112349
12:26:20|0.0112349
12:26:22|0.0112349
12:26:22|0.0112349
12:26:23|0.0112294
12:26:25|0.0112294
12:26:26|0.0112294
12:26:27|0.0112294
12:26:28|0.0112294
12:26:29|0.0112294
12:26:30|0.0112032
12:26:31|0.0111963
12:26:32|0.0111963
12:26:33|0.0111778
12:26:34|0.0111688
12:26:35|0.0111707
12:26:36|0.0111885
12:26:37|0.0111885
12:26:38|0.0111942
12:26:39|0.0111897
12:26:40|0.0111897
12:26:41|0.011192
12:26:43|0.011192
12:26:44|0.0111553
12:26:44|0.0111543
12:26:46|0.0111543
12:26:46|0.0110957
12:26:48|0.0110896
12:26:49|0.0110896
12:26:50|0.0110586
12:26:50|0.0110804
12:26:52|0.0111279
12:26:52|0.0111433
12:26:54|0.0111502
12:26:54|0.0111341
12:26:55|0.011134
12:26:56|0.0111303
12:26:58|0.0111223
12:26:59|0.011139
12:27:00|0.011139
12:27:00|0.011139
12:27:02|0.0111504
12:27:03|0.0111241
12:27:04|0.0111279
12:27:05|0.0111101
12:27:07|0.0110905
12:27:07|0.011096
12:27:09|0.011096
12:27:11|0.0110827
12:27:11|0.0110827
12:27:12|0.0110827
12:27:14|0.0110659
12:27:15|0.0110659
12:27:16|0.0110659
12:27:17|0.0110929
12:27:18|0.0110929
12:27:20|0.0110929
12:27:21|0.0110929
12:27:23|0.0111053
12:27:23|0.0111053
12:27:24|0.0111053
12:27:26|0.0111306
12:27:27|0.0111244
12:27:28|0.0111321
12:27:29|0.0111433
12:27:30|0.0111498
12:27:31|0.0111251
12:27:32|0.0111251
12:27:32|0.0111251
12:27:33|0.0111287
12:27:35|0.0111181
12:27:36|0.0111181
12:27:37|0.011124
12:27:38|0.0111288
12:27:39|0.0111288
12:27:40|0.0111288
12:27:41|0.0111288
12:27:42|0.0110878
12:27:43|0.0110858
12:27:44|0.0110858
12:27:45|0.0110858
12:27:46|0.0110682
12:27:47|0.0110659
12:27:47|0.0110568
12:27:49|0.0110685
12:27:50|0.0110843
12:27:50|0.0110843
12:27:52|0.0110843
12:27:53|0.0111068
12:27:53|0.0111065
12:27:55|0.0111065
12:27:56|0.0110943
12:27:57|0.0110943
12:27:58|0.0110943
12:27:59|0.0110943
12:27:59|0.0110876
12:28:02|0.0110832
12:28:02|0.0110832
12:28:03|0.0110832
12:28:04|0.0110832
12:28:05|0.0110832
12:28:06|0.0110451
12:28:08|0.0110451
12:28:09|0.0110451
12:28:11|0.0110451
12:28:12|0.0110451
12:28:14|0.0110358
12:28:14|0.0110358
12:28:16|0.0110358
12:28:17|0.0110358
12:28:17|0.0110358
12:28:19|0.0110112
12:28:21|0.0110112
12:28:21|0.0109924
12:28:23|0.0109857
12:28:24|0.0109857
12:28:25|0.0109875
12:28:26|0.010983
12:28:27|0.0109637
12:28:28|0.0109637
12:28:29|0.0109766
12:28:30|0.0109495
12:28:31|0.010936
12:28:32|0.0109441
12:28:33|0.0109397
12:28:34|0.0109397
12:28:35|0.0109057
12:28:36|0.0109332
12:28:37|0.0109288
12:28:38|0.0109288
12:28:39|0.0109288
12:28:40|0.010916
12:28:41|0.010916
12:28:42|0.010916
12:28:43|0.010916
12:28:44|0.010916
12:28:45|0.0109095
12:28:46|0.0109095
12:28:47|0.0109095
12:28:48|0.0109095
12:28:49|0.0109031
12:28:50|0.0108987
12:28:51|0.0108987
12:28:52|0.0108987
12:28:53|0.0108987
12:28:54|0.0108987
12:28:55|0.0109249
12:28:56|0.0109249
12:28:57|0.0109249
12:28:58|0.0109249
12:28:59|0.0109249
12:29:00|0.0109249
12:29:01|0.0109249
12:29:02|0.0108953
12:29:03|0.0108953
12:29:05|0.0108953
12:29:06|0.0108953
12:29:08|0.0108953
12:29:08|0.0108953
12:29:10|0.0108953
12:29:10|0.0108923
12:29:12|0.0108923
12:29:13|0.0108741
12:29:14|0.0108843
12:29:15|0.0108843
12:29:16|0.0108843
12:29:17|0.0108843
12:29:18|0.0108713
12:29:19|0.0108669
12:29:20|0.0108669
12:29:21|0.0108562
12:29:22|0.0108562
12:29:23|0.0108562
12:29:23|0.0108562
12:29:25|0.0108562
12:29:26|0.0108562
12:29:28|0.0108497
12:29:29|0.0108486
12:29:29|0.0108443
12:29:30|0.0108443
12:29:32|0.0108443
12:29:34|0.0108979
12:29:34|0.0108831
12:29:36|0.0108831
12:29:36|0.0108831
12:29:37|0.0108831
12:29:38|0.0108831
12:29:39|0.0108831
12:29:40|0.0108831
12:29:41|0.010927
12:29:42|0.010927
12:29:43|0.0109476
12:29:44|0.0109495
12:29:45|0.0109498
12:29:46|0.0109498
12:29:47|0.0109498
12:29:48|0.0109498
12:29:49|0.0109498
12:29:50|0.0109498
12:29:52|0.0109498
12:29:53|0.0109498
12:29:54|0.0109498
12:29:54|0.0109598
12:29:55|0.0109689
12:29:57|0.0109694
12:29:57|0.0110392
12:29:58|0.0109936
12:29:59|0.011056
12:30:00|0.011056
12:30:01|0.011056
12:30:02|0.011056
12:30:04|0.0110693
12:30:04|0.0110693
12:30:06|0.0110693
12:30:07|0.0110693
12:30:09|0.0110882
12:30:10|0.0110882
12:30:11|0.0110882
12:30:12|0.011083
12:30:13|0.011083
12:30:15|0.011083
12:30:16|0.011083
12:30:16|0.011083
12:30:18|0.011083
12:30:19|0.011089
12:30:20|0.011089
12:30:20|0.011089
12:30:21|0.011089
12:30:24|0.0110944
12:30:24|0.0110944
12:30:25|0.0110653
12:30:26|0.0110653
12:30:27|0.0110913
12:30:29|0.0110922
12:30:30|0.0110922
12:30:31|0.0110922
12:30:32|0.0110922
12:30:34|0.0110854
12:30:35|0.0110961
12:30:36|0.0110961
12:30:36|0.0110961
12:30:37|0.0110961
12:30:39|0.0110961
12:30:39|0.0110449
12:30:41|0.0110449
12:30:41|0.0110449
12:30:43|0.0110449
12:30:43|0.0110449
12:30:46|0.0110443
12:30:46|0.0110443
12:30:47|0.0110443
12:30:48|0.0110443
12:30:49|0.0110443
12:30:50|0.0110219
12:30:51|0.0110175
12:30:52|0.0110175
12:30:54|0.0110175
12:30:55|0.0110175
12:30:56|0.0110175
12:30:57|0.0110175
12:30:58|0.0110175
12:30:59|0.0110462
12:31:00|0.0110475
12:31:01|0.0110654
12:31:02|0.0110856
12:31:03|0.0111001
12:31:04|0.0111001
12:31:05|0.0111269
12:31:06|0.0111341
12:31:07|0.0111343
12:31:08|0.011136
12:31:10|0.0111386
12:31:10|0.0111386
12:31:12|0.0111532
12:31:13|0.0111532
12:31:15|0.0111621
12:31:17|0.0111658
12:31:18|0.0111913
12:31:19|0.0111913
12:31:21|0.0112005
12:31:21|0.0112005
12:31:23|0.0112005
12:31:24|0.0112005
12:31:25|0.0112005
12:31:27|0.0112005
12:31:27|0.0112079
12:31:28|0.0111703
12:31:29|0.0111501
12:31:30|0.0111136
12:31:31|0.0111541
12:31:32|0.0110774
12:31:33|0.0110849
12:31:34|0.0110789
12:31:35|0.0110789
12:31:36|0.0110789
12:31:38|0.0110979
12:31:38|0.0110951
12:31:39|0.0110951
12:31:40|0.0110951
12:31:42|0.0110625
12:31:42|0.0110747
12:31:43|0.0110568
12:31:44|0.0111237
12:31:46|0.0110976
12:31:47|0.0110976
12:31:47|0.0110976
12:31:48|0.0111067
12:31:50|0.0111067
12:31:50|0.0111067
12:31:51|0.0111535
12:31:52|0.0111417
12:31:53|0.0111417
12:31:54|0.0111549
12:31:55|0.0111549
12:31:56|0.011174
12:31:58|0.0111372
12:31:59|0.0111303
12:31:59|0.0111303
12:32:01|0.0111303
12:32:02|0.0111187
12:32:03|0.0111187
12:32:04|0.0111187
12:32:05|0.0111154
12:32:06|0.011111
12:32:07|0.0111074
12:32:08|0.0110876
12:32:09|0.0110876
12:32:11|0.0110745
12:32:12|0.0110745
12:32:12|0.0110745
12:32:14|0.0110745
12:32:15|0.0110745
12:32:16|0.0110745
12:32:17|0.0110745
12:32:19|0.0110745
12:32:19|0.0110745
12:32:20|0.0111054
12:32:22|0.0111089
12:32:23|0.0111194
12:32:25|0.0111194
12:32:26|0.0110895
12:32:27|0.0110894
12:32:28|0.0110892
12:32:30|0.0110618
12:32:30|0.0110618
12:32:31|0.0110618
12:32:33|0.0110321
12:32:34|0.0110321
12:32:35|0.0110112
12:32:36|0.0110096
12:32:39|0.011014
12:32:39|0.011014
12:32:40|0.011014
12:32:42|0.011014
12:32:43|0.011014
12:32:44|0.011014
12:32:45|0.011002
12:32:47|0.0110011
12:32:49|0.0110011
12:32:51|0.0110011
12:32:52|0.0110241
12:32:53|0.0110241
12:32:54|0.0110241
12:32:55|0.0110241
12:32:56|0.0110026
12:32:58|0.0110585
12:32:59|0.0110295
12:33:00|0.0110809
12:33:01|0.0110882
12:33:02|0.0110882
12:33:03|0.0110882
12:33:05|0.011077
12:33:07|0.011077
12:33:09|0.011077
12:33:09|0.0110705
12:33:10|0.011066
12:33:13|0.0110542
12:33:16|0.0110795
12:33:17|0.0110795
12:33:18|0.0110795
12:33:19|0.0111083
12:33:24|0.0111416
12:33:26|0.0111849
12:33:27|0.0112
12:33:28|0.0111926
12:33:30|0.0112156
12:33:32|0.0112156
12:33:33|0.0112091
12:33:35|0.0112333
12:33:39|0.0112795
12:33:41|0.0112785
12:33:42|0.0112785
12:33:43|0.0112567
12:33:44|0.0112611
12:33:45|0.0112816
12:33:47|0.0112816
12:33:49|0.0113103
12:33:49|0.0112902
12:33:51|0.0112902
12:33:52|0.0112842
12:33:54|0.0112838
12:33:56|0.0113454
12:33:57|0.0113479
12:33:58|0.0113479
12:33:59|0.011359
12:34:01|0.0113665
12:34:01|0.0113665
12:34:02|0.0113665
12:34:04|0.0113665
12:34:06|0.0113869
12:34:07|0.0113869
12:34:08|0.0113869
12:34:09|0.0113464
12:34:10|0.0113464
12:34:12|0.0113645
12:34:14|0.0113645
12:34:15|0.0113756
12:34:17|0.0113756
12:34:20|0.0113756
12:34:21|0.0113352
12:34:24|0.0113575
12:34:25|0.0113575
12:34:26|0.0113227
12:34:28|0.0113187
12:34:29|0.0113093
12:34:30|0.0113088
12:34:31|0.0112801
12:34:33|0.0112773
12:34:34|0.0112773
12:34:35|0.0113075
12:34:36|0.0113067
12:34:38|0.0112987
12:34:39|0.0113067
12:34:42|0.0113067
12:34:43|0.0112712
12:34:44|0.0112614
12:34:47|0.0112558
12:34:47|0.0112482
12:34:49|0.0112317
12:34:49|0.0112372
12:34:52|0.0112228
12:34:53|0.0112228
12:34:54|0.0112228
12:34:55|0.0112228
12:34:56|0.0112228
12:34:57|0.0112228
12:34:58|0.0112228
12:34:58|0.0112228
12:35:00|0.0112228
12:35:01|0.0112228
12:35:02|0.0112228
12:35:03|0.0112228
12:35:05|0.0112228
12:35:08|0.0112135
12:35:09|0.0112462
12:35:10|0.0112455
12:35:11|0.0112455
12:35:12|0.0112619
12:35:13|0.011261
12:35:13|0.011261
12:35:14|0.011261
12:35:17|0.011261
12:35:18|0.011261
12:35:19|0.011261
12:35:22|0.011261
12:35:24|0.011261
12:35:25|0.011261
12:35:28|0.0112801
12:35:29|0.0112867
12:35:30|0.0113479
12:35:32|0.0113576
12:35:33|0.0113576
12:35:34|0.0113576
12:35:35|0.0113576
12:35:36|0.0113576
12:35:37|0.0113576
12:35:39|0.0113576
12:35:40|0.0113328
12:35:41|0.0113198
12:35:42|0.0113198
12:35:43|0.0113198
12:35:44|0.0113198
12:35:45|0.0113198
12:35:48|0.0113198
12:35:49|0.0113198
12:35:50|0.0113198
12:35:51|0.0113198
12:35:52|0.0113198
12:35:54|0.0113198
12:35:55|0.0113198
12:35:56|0.0113198
12:35:57|0.0113045
12:35:58|0.0113065
12:36:00|0.011282
12:36:01|0.0112781
12:36:02|0.0112781
12:36:03|0.0112781
12:36:05|0.0112781
12:36:06|0.0113078
12:36:06|0.0113116
12:36:09|0.0113116
12:36:09|0.0113116
12:36:10|0.0113116
12:36:11|0.0113116
12:36:13|0.0113116
12:36:14|0.0113116
12:36:15|0.0113116
12:36:17|0.0113193
12:36:18|0.0113193
12:36:19|0.0112918
12:36:20|0.0112851
12:36:22|0.0112666
12:36:24|0.0112867
12:36:25|0.0112872
12:36:27|0.0112872
12:36:27|0.0112872
12:36:28|0.0112872
12:36:30|0.0112872
12:36:31|0.0113304
12:36:32|0.0113304
12:36:33|0.0113315
12:36:34|0.0113316
12:36:35|0.0113316
12:36:36|0.0113316
12:36:37|0.0113479
12:36:38|0.0113479
12:36:39|0.0113479
12:36:40|0.0113479
12:36:41|0.0113479
12:36:42|0.0113479
12:36:43|0.0113479
12:36:44|0.0113479
12:36:45|0.0113479
12:36:46|0.0113479
12:36:47|0.0113479
12:36:48|0.0113355
12:36:49|0.0113355
12:36:50|0.0113355
12:36:51|0.0113355
12:36:52|0.0113293
12:36:53|0.0113293
12:36:54|0.0113092
12:36:55|0.0113092
12:36:56|0.0113092
12:36:57|0.0113092
12:36:59|0.0113075
12:37:00|0.0113075
12:37:01|0.0112919
12:37:02|0.0112919
12:37:03|0.011331
12:37:04|0.0113399
12:37:05|0.0113399
12:37:05|0.0113472
12:37:07|0.0113472
12:37:08|0.0113551
12:37:09|0.0113551
12:37:09|0.0113551
12:37:10|0.0113551
12:37:12|0.0113551
12:37:12|0.0113551
12:37:14|0.0113246
12:37:14|0.0113246
12:37:16|0.0113246
12:37:17|0.0113246
12:37:19|0.0113504
12:37:20|0.0113504
12:37:22|0.0113504
12:37:22|0.0113504
12:37:23|0.0113504
12:37:24|0.0113528
12:37:25|0.0113528
12:37:26|0.0113528
12:37:27|0.0113528
12:37:28|0.0113528
12:37:29|0.0113162
12:37:30|0.0113119
12:37:31|0.0113022
12:37:32|0.0113022
12:37:33|0.0113022
12:37:34|0.0113022
12:37:35|0.0113022
12:37:36|0.0113022
12:37:38|0.0113022
12:37:39|0.0113022
12:37:40|0.0113264
12:37:41|0.0113264
12:37:42|0.0113264
12:37:43|0.0113264
12:37:44|0.0113264
12:37:45|0.0113264
12:37:46|0.0113264
12:37:47|0.0113264
12:37:48|0.0113264
12:37:50|0.0112994
12:37:50|0.0112994
12:37:52|0.0112932
12:37:53|0.0112913
12:37:54|0.0112913
12:37:55|0.0112913
12:37:56|0.011275
12:37:57|0.011275
12:37:59|0.0112666
12:37:59|0.0112643
12:38:00|0.0112681
12:38:01|0.0112228
12:38:02|0.0112132
12:38:03|0.0112423
12:38:04|0.0112591
12:38:05|0.0112591
12:38:06|0.0112591
12:38:07|0.0112591
12:38:08|0.0112591
12:38:10|0.0112591
12:38:11|0.0112701
12:38:11|0.0112701
12:38:13|0.0112701
12:38:14|0.0112701
12:38:15|0.0112701
12:38:16|0.0112701
12:38:17|0.0112793
12:38:18|0.0112828
12:38:19|0.0112828
12:38:21|0.011295
12:38:21|0.011295
12:38:22|0.011295
12:38:23|0.011295
12:38:24|0.0112711
12:38:26|0.0112711
12:38:27|0.0112707
12:38:28|0.0112675
12:38:29|0.0112533
12:38:30|0.0112533
12:38:31|0.0112533
12:38:32|0.0112512
12:38:33|0.0112512
12:38:34|0.0112512
12:38:35|0.0112512
12:38:36|0.0112512
12:38:38|0.0112512
12:38:39|0.0112512
12:38:40|0.0112512
12:38:40|0.0112512
12:38:42|0.0112512
12:38:42|0.0112512
12:38:44|0.0112267
12:38:44|0.0112221
12:38:46|0.0112221
12:38:47|0.0112221
12:38:48|0.0112132
12:38:48|0.0112068
12:38:50|0.0112068
12:38:51|0.0112087
12:38:52|0.0112087
12:38:53|0.0112042
12:38:54|0.0112042
12:38:55|0.0112042
12:38:56|0.0111983
12:38:57|0.0111975
12:38:58|0.0111975
12:38:59|0.0111975
12:39:00|0.0111975
12:39:01|0.0111937
12:39:02|0.0111937
12:39:03|0.0111937
12:39:04|0.0111904
12:39:05|0.0111904
12:39:06|0.0111904
12:39:07|0.0111904
12:39:08|0.0111904
12:39:09|0.0111891
12:39:10|0.0111891
12:39:12|0.0111891
12:39:13|0.0111891
12:39:14|0.0111891
12:39:15|0.0111891
12:39:16|0.0111891
12:39:17|0.0111891
12:39:19|0.0111891
12:39:19|0.0111891
12:39:21|0.0111891
12:39:22|0.0111891
12:39:23|0.0111891
12:39:24|0.0111891
12:39:25|0.0112116
12:39:26|0.0112116
12:39:27|0.0112116
12:39:28|0.0112116
12:39:29|0.0112116
12:39:30|0.0112116
12:39:32|0.0112116
12:39:32|0.0112116
12:39:33|0.0112116
12:39:34|0.0112116
12:39:36|0.0112116
12:39:37|0.0112116
12:39:38|0.0112116
12:39:39|0.0112116
12:39:40|0.0112116
12:39:41|0.0112116
12:39:42|0.0112116
12:39:43|0.0112116
12:39:44|0.0112116
12:39:45|0.0112116
12:39:46|0.0112116
12:39:47|0.0112125
12:39:48|0.0112125
12:39:49|0.0112125
12:39:50|0.0112125
12:39:51|0.0112125
12:39:52|0.0111891
12:39:53|0.0111891
12:39:54|0.0111891
12:39:55|0.0111891
12:39:56|0.0111891
12:39:57|0.0111885
12:39:58|0.0111885
12:39:59|0.0111885
12:40:00|0.0111885
12:40:01|0.0111885
12:40:02|0.0111885
12:40:03|0.0111885
12:40:04|0.0111885
12:40:05|0.0111885
12:40:06|0.0111806
12:40:07|0.0111806
12:40:08|0.0111806
12:40:09|0.0111806
12:40:10|0.0111806
12:40:11|0.0111806
12:40:12|0.0111806
12:40:13|0.0111806
12:40:15|0.0111806
12:40:16|0.0111806
12:40:17|0.0111806
12:40:18|0.0111806
12:40:19|0.0111806
12:40:20|0.0111806
12:40:20|0.0111806
12:40:22|0.0111806
12:40:22|0.0111806
12:40:24|0.0111764
12:40:25|0.0111764
12:40:26|0.0111764
12:40:28|0.0111764
12:40:28|0.0111764
12:40:29|0.0111762
12:40:30|0.0111762
12:40:31|0.0111762
12:40:32|0.0111762
12:40:33|0.0111762
12:40:34|0.0111762
12:40:36|0.0111762
12:40:36|0.0111762
12:40:37|0.0111941
12:40:38|0.0111941
12:40:40|0.0111941
12:40:40|0.0111941
12:40:42|0.0111941
12:40:43|0.0111941
12:40:45|0.0111941
12:40:46|0.0111941
12:40:47|0.0111941
12:40:48|0.0111941
12:40:48|0.0111941
12:40:49|0.0111764
12:40:50|0.0111741
12:40:51|0.0111688
12:40:52|0.0111688
12:40:53|0.0111688
12:40:55|0.0111688
12:40:55|0.0111603
12:40:57|0.0111576
12:40:57|0.0111543
12:40:59|0.0111525
12:40:59|0.0111525
12:41:00|0.011148
12:41:02|0.011148
12:41:03|0.011135
12:41:04|0.0111369
12:41:05|0.0111369
12:41:06|0.0111369
12:41:07|0.0111235
12:41:08|0.0111235
12:41:10|0.0111235
12:41:11|0.0111119
12:41:12|0.0111119
12:41:12|0.0111119
12:41:14|0.0111023
12:41:14|0.0111
12:41:15|0.0111
12:41:16|0.0110857
12:41:17|0.0110857
12:41:19|0.0110857
12:41:20|0.0110766
12:41:22|0.0110766
12:41:23|0.0110766
12:41:24|0.0110766
12:41:25|0.0110766
12:41:27|0.0110766
12:41:28|0.0110766
12:41:29|0.0110766
12:41:29|0.0110766
12:41:31|0.0110766
12:41:32|0.0110766
12:41:33|0.0110659
12:41:34|0.0110658
12:41:35|0.0110658
12:41:37|0.0110602
12:41:37|0.0110586
12:41:38|0.0110568
12:41:40|0.0110472
12:41:40|0.0110472
12:41:41|0.0110472
12:41:43|0.0110472
12:41:43|0.011037
12:41:44|0.011037
12:41:46|0.011037
12:41:47|0.011037
12:41:48|0.011037
12:41:49|0.011037
12:41:50|0.0110615
12:41:51|0.0110703
12:41:52|0.0110703
12:41:54|0.0111156
12:41:55|0.0111019
12:41:55|0.0111072
12:41:57|0.0111245
12:41:58|0.0111245
12:41:59|0.0111398
12:42:00|0.0111701
12:42:01|0.011177
12:42:02|0.0111777
12:42:03|0.0111987
12:42:04|0.0111987
12:42:05|0.0111987
12:42:06|0.0112147
12:42:07|0.0112147
12:42:07|0.0112147
12:42:09|0.0112147
12:42:10|0.0112147
12:42:11|0.0112147
12:42:12|0.0111874
12:42:13|0.0111808
12:42:14|0.011169
12:42:15|0.011169
12:42:16|0.0111523
12:42:17|0.0111479
12:42:18|0.0111479
12:42:19|0.0111482
12:42:21|0.0111482
12:42:21|0.011133
12:42:22|0.0111234
12:42:24|0.0111136
12:42:25|0.011101
12:42:27|0.0111097
12:42:28|0.0110775
12:42:29|0.0110661
12:42:30|0.0110993
12:42:32|0.0110993
12:42:32|0.011102
12:42:33|0.011102
12:42:34|0.011102
12:42:36|0.0110962
12:42:38|0.0110962
12:42:38|0.0110962
12:42:40|0.0110962
12:42:40|0.0110904
12:42:42|0.0110904
12:42:43|0.0110904
12:42:44|0.0110904
12:42:45|0.0110904
12:42:46|0.0110789
12:42:47|0.0110714
12:42:48|0.0110714
12:42:49|0.0110714
12:42:50|0.0110714
12:42:51|0.0110714
12:42:52|0.0110945
12:42:53|0.0110945
12:42:54|0.0110945
12:42:56|0.011111
12:42:57|0.011111
12:42:57|0.011111
12:42:59|0.0111351
12:43:00|0.0111331
12:43:00|0.0111433
12:43:01|0.0111495
12:43:02|0.0111444
12:43:04|0.0111444
12:43:04|0.0111444
12:43:05|0.0111444
12:43:06|0.0111444
12:43:08|0.0111444
12:43:08|0.0111262
12:43:09|0.0111262
12:43:10|0.0111262
12:43:12|0.0111262
12:43:12|0.011112
12:43:14|0.0111155
12:43:15|0.0111155
12:43:15|0.0111155
12:43:17|0.0111017
12:43:18|0.0110924
12:43:18|0.0110924
12:43:20|0.0110924
12:43:21|0.0110924
12:43:23|0.0110924
12:43:24|0.0110861
12:43:25|0.0110861
12:43:27|0.0110861
12:43:28|0.0110861
12:43:29|0.0110861
12:43:30|0.0111115
12:43:31|0.0111115
12:43:32|0.0111115
12:43:33|0.0111115
12:43:34|0.0111115
12:43:35|0.0111115
12:43:36|0.0111456
12:43:37|0.0111655
12:43:38|0.0111717
12:43:40|0.0111717
12:43:40|0.0111717
12:43:42|0.0111717
12:43:43|0.0111717
12:43:44|0.011135
12:43:44|0.011135
12:43:46|0.011135
12:43:47|0.011135
12:43:48|0.0111648
12:43:49|0.0111647
12:43:50|0.0111655
12:43:51|0.011207
12:43:52|0.0111971
12:43:53|0.0112546
12:43:54|0.0112631
12:43:55|0.0112631
12:43:56|0.0112594
12:43:57|0.0112892
12:43:58|0.0112916
12:43:58|0.0112835
12:44:00|0.0112985
12:44:01|0.0113103
12:44:02|0.0112999
12:44:03|0.0112999
12:44:04|0.0112999
12:44:05|0.0112775
12:44:07|0.0112642
12:44:07|0.0112656
12:44:08|0.0112656
12:44:10|0.0112655
12:44:11|0.0112649
12:44:12|0.0112649
12:44:13|0.011259
12:44:14|0.011259
12:44:15|0.0112508
12:44:16|0.0112228
12:44:17|0.0112071
12:44:18|0.0112071
12:44:19|0.0111576
12:44:20|0.0111418
12:44:21|0.0111098
12:44:22|0.0111098
12:44:24|0.0111098
12:44:25|0.0111098
12:44:26|0.0111098
12:44:27|0.0111098
12:44:28|0.0111098
12:44:29|0.0111435
12:44:30|0.0111435
12:44:31|0.0111503
12:44:32|0.0111503
12:44:33|0.0111719
12:44:34|0.011166
12:44:36|0.011166
12:44:37|0.0111627
12:44:38|0.0111534
12:44:38|0.0111534
12:44:40|0.0111534
12:44:41|0.0111534
12:44:42|0.0111534
12:44:43|0.0111534
12:44:44|0.0111534
12:44:45|0.0111534
12:44:46|0.0111534
12:44:47|0.0111534
12:44:48|0.0111913
12:44:49|0.0111987
12:44:50|0.0111987
12:44:51|0.0112167
12:44:51|0.0112167
12:44:53|0.0112167
12:44:54|0.0112167
12:44:55|0.0112167
12:44:56|0.0112167
12:44:57|0.0112167
12:44:57|0.0112167
12:44:59|0.0112167
12:45:00|0.0112167
12:45:00|0.0112167
12:45:01|0.0112206
12:45:03|0.0112206
12:45:03|0.0112206
12:45:06|0.0112206
12:45:06|0.0111945
12:45:07|0.0111774
12:45:08|0.0111774
12:45:09|0.0111774
12:45:10|0.0111774
12:45:11|0.0111774
12:45:12|0.0111774
12:45:13|0.0111866
12:45:14|0.0111876
12:45:15|0.0111876
12:45:16|0.0111876
12:45:17|0.0111876
12:45:18|0.0111876
12:45:19|0.0111876
12:45:20|0.0111876
12:45:21|0.0111876
12:45:23|0.0111876
12:45:25|0.0111876
12:45:25|0.0111876
12:45:26|0.0111876
12:45:28|0.0111936
12:45:28|0.011197
12:45:29|0.011197
12:45:31|0.011197
12:45:31|0.011197
12:45:32|0.011197
12:45:34|0.011197
12:45:35|0.011197
12:45:36|0.0111556
12:45:37|0.0111264
12:45:38|0.0111158
12:45:39|0.0111121
12:45:41|0.0111122
12:45:42|0.0111122
12:45:43|0.0111671
12:45:43|0.0111534
12:45:44|0.0111534
12:45:46|0.0111376
12:45:47|0.011142
12:45:47|0.011142
12:45:50|0.011142
12:45:50|0.011142
12:45:51|0.011142
12:45:52|0.011142
12:45:54|0.011142
12:45:55|0.011142
12:45:56|0.0111608
12:45:57|0.0111608
12:45:58|0.0111608
12:45:59|0.0111608
12:46:00|0.0111608
12:46:01|0.0111608
12:46:02|0.0111608
12:46:03|0.0111608
12:46:04|0.0111608
12:46:05|0.0111608
12:46:06|0.0111608
12:46:08|0.0111608
12:46:09|0.0111608
12:46:10|0.0111608
12:46:10|0.0111912
12:46:12|0.0111912
12:46:13|0.0111912
12:46:14|0.0111912
12:46:15|0.0111913
12:46:16|0.0111913
12:46:17|0.0111913
12:46:18|0.0111913
12:46:19|0.0111913
12:46:20|0.0111913
12:46:21|0.0111913
12:46:22|0.0111913
12:46:23|0.0111913
12:46:25|0.0111913
12:46:27|0.0111913
12:46:27|0.0111913
12:46:28|0.0111913
12:46:29|0.0111913
12:46:30|0.0111913
12:46:32|0.0111913
12:46:33|0.0111913
12:46:34|0.011195
12:46:36|0.011195
12:46:36|0.011195
12:46:37|0.011195
12:46:38|0.011195
12:46:39|0.011195
12:46:40|0.0111732
12:46:41|0.0111732
12:46:42|0.0111732
12:46:43|0.0111732
12:46:44|0.0111732
12:46:45|0.0111732
12:46:46|0.0111728
12:46:47|0.0111728
12:46:48|0.0111453
12:46:49|0.0111453
12:46:50|0.011149
12:46:51|0.011149
12:46:52|0.011149
12:46:53|0.011149
12:46:54|0.0111444
12:46:55|0.0111444
12:46:57|0.0111444
12:46:57|0.0111444
12:46:58|0.0111444
12:46:59|0.0111191
12:47:00|0.0111191
12:47:01|0.0111191
12:47:02|0.0111023
12:47:03|0.0111001
12:47:04|0.0111225
12:47:06|0.0111115
12:47:07|0.0111115
12:47:08|0.0111115
12:47:09|0.0111115
12:47:10|0.0111115
12:47:12|0.0111115
12:47:13|0.0111115
12:47:14|0.0111115
12:47:15|0.0111143
12:47:16|0.0111177
12:47:17|0.0111177
12:47:18|0.0111177
12:47:19|0.0111343
12:47:20|0.0111378
12:47:21|0.011114
12:47:22|0.011114
12:47:23|0.011114
12:47:24|0.011114
12:47:25|0.011114
12:47:27|0.011114
12:47:28|0.011114
12:47:29|0.011114
12:47:30|0.011114
12:47:31|0.011114
12:47:33|0.011114
12:47:33|0.011114
12:47:35|0.011114
12:47:37|0.011114
12:47:37|0.011114
12:47:38|0.011114
12:47:39|0.011114
12:47:40|0.011114
12:47:41|0.011114
12:47:43|0.011114
12:47:44|0.011114
12:47:45|0.011114
12:47:46|0.0111475
12:47:47|0.0111476
12:47:48|0.0111476
12:47:49|0.0111476
12:47:50|0.0111476
12:47:51|0.0111489
12:47:52|0.0111489
12:47:53|0.0111489
12:47:53|0.0111489
12:47:55|0.0111489
12:47:56|0.0111489
12:47:57|0.0111236
12:47:58|0.0111236
12:47:59|0.0111236
12:48:01|0.0111236
12:48:02|0.011142
12:48:03|0.011142
12:48:03|0.0111547
12:48:05|0.0111547
12:48:05|0.0111547
12:48:07|0.0111516
12:48:07|0.0111516
12:48:08|0.0111516
12:48:09|0.0111516
12:48:11|0.0111516
12:48:12|0.0111516
12:48:12|0.0111516
12:48:14|0.0111516
12:48:15|0.0111516
12:48:16|0.0111516
12:48:17|0.0111222
12:48:18|0.0111222
12:48:18|0.0111222
12:48:20|0.0111222
12:48:20|0.0111222
12:48:21|0.0111222
12:48:23|0.0111222
12:48:24|0.0111222
12:48:25|0.0111222
12:48:26|0.0111222
12:48:27|0.0111222
12:48:28|0.0111222
12:48:30|0.0111222
12:48:31|0.0111222
12:48:31|0.0111222
12:48:32|0.0111222
12:48:33|0.0111222
12:48:34|0.0111222
12:48:36|0.0111222
12:48:37|0.0111222
12:48:38|0.0111222
12:48:39|0.0111222
12:48:40|0.0111548
12:48:41|0.0111548
12:48:42|0.0111548
12:48:43|0.0111548
12:48:44|0.0111548
12:48:45|0.0111548
12:48:46|0.0111548
12:48:48|0.0111362
12:48:48|0.0111362
12:48:50|0.0111362
12:48:51|0.0111362
12:48:53|0.0111362
12:48:54|0.0111362
12:48:55|0.0111362
12:48:56|0.0111362
12:48:57|0.0111362
12:48:59|0.0111362
12:49:00|0.0111362
12:49:00|0.0111362
12:49:01|0.0111362
12:49:02|0.0111362
12:49:04|0.0111362
12:49:04|0.0111362
12:49:05|0.0111362
12:49:07|0.0111362
12:49:08|0.0111362
12:49:08|0.0111516
12:49:09|0.0111516
12:49:11|0.0111516
12:49:12|0.0111516
12:49:12|0.0111516
12:49:13|0.0111516
12:49:15|0.0111516
12:49:16|0.0111516
12:49:17|0.0111516
12:49:17|0.0111516
12:49:18|0.0111516
12:49:21|0.0111516
12:49:22|0.0111516
12:49:23|0.0111516
12:49:24|0.0111516
12:49:26|0.0111516
12:49:28|0.0111516
12:49:29|0.0111516
12:49:30|0.0111516
12:49:30|0.0111278
12:49:33|0.0111233
12:49:34|0.0111233
12:49:35|0.0111233
12:49:36|0.0111233
12:49:36|0.0111233
12:49:38|0.0111233
12:49:39|0.0111233
12:49:40|0.0111233
12:49:41|0.0111233
12:49:41|0.01115
12:49:42|0.01115
12:49:43|0.01115
12:49:45|0.01115
12:49:46|0.0111199
12:49:46|0.0111267
12:49:48|0.0111267
12:49:48|0.0111267
12:49:50|0.0111108
12:49:51|0.0111063
12:49:52|0.0111063
12:49:54|0.0111063
12:49:54|0.0111063
12:49:55|0.0111063
12:49:56|0.0110997
12:49:58|0.0110997
12:49:59|0.0110997
12:50:00|0.0110997
12:50:01|0.0110931
12:50:02|0.0110931
12:50:03|0.0110931
12:50:05|0.0110931
12:50:05|0.0110931
12:50:07|0.0110931
12:50:08|0.0110931
12:50:09|0.0110931
12:50:10|0.0110931
12:50:10|0.0110931
12:50:11|0.0110931
12:50:13|0.0110931
12:50:14|0.0110931
12:50:15|0.0110865
12:50:16|0.0110865
12:50:16|0.0110865
12:50:18|0.0110865
12:50:19|0.01108
12:50:20|0.0110799
12:50:21|0.0110754
12:50:22|0.0110754
12:50:23|0.0110754
12:50:23|0.0110754
12:50:25|0.0110754
12:50:26|0.0110754
12:50:27|0.0110754
12:50:29|0.0110754
12:50:29|0.0110754
12:50:31|0.0110754
12:50:33|0.0110659
12:50:33|0.0110586
12:50:34|0.0110568
12:50:36|0.0110505
12:50:37|0.0110505
12:50:38|0.0110505
12:50:39|0.0110505
12:50:40|0.0110472
12:50:41|0.0110451
12:50:42|0.0110395
12:50:43|0.0110395
12:50:44|0.0110395
12:50:45|0.0110395
12:50:46|0.0110395
12:50:48|0.0110395
12:50:48|0.0110395
12:50:50|0.0110395
12:50:51|0.0110395
12:50:51|0.0110243
12:50:54|0.0110176
12:50:54|0.0110112
12:50:55|0.0110039
12:50:56|0.0110011
12:50:57|0.0109904
12:50:58|0.0109857
12:50:59|0.0109873
12:51:00|0.0109873
12:51:02|0.0109741
12:51:03|0.010967
12:51:04|0.0109591
12:51:05|0.0109632
12:51:06|0.0109567
12:51:07|0.0109741
12:51:08|0.0109741
12:51:09|0.0109741
12:51:10|0.0109525
12:51:11|0.0109379
12:51:12|0.0109297
12:51:13|0.0109297
12:51:14|0.0109286
12:51:15|0.0109247
12:51:16|0.0109247
12:51:17|0.0109247
12:51:18|0.0109247
12:51:19|0.0109247
12:51:20|0.0109247
12:51:21|0.0109159
12:51:22|0.0109115
12:51:23|0.0109115
12:51:24|0.0109115
12:51:25|0.0109115
12:51:26|0.0109115
12:51:27|0.0109115
12:51:28|0.0109079
12:51:30|0.0109051
12:51:31|0.0109051
12:51:33|0.0108837
12:51:34|0.0108837
12:51:35|0.0108837
12:51:35|0.0108837
12:51:37|0.0108837
12:51:38|0.0109179
12:51:39|0.0109184
12:51:41|0.0109486
12:51:41|0.0109486
12:51:42|0.0109563
12:51:43|0.0109563
12:51:44|0.0109788
12:51:46|0.0109916
12:51:47|0.0110144
12:51:48|0.0110241
12:51:49|0.0110261
12:51:51|0.0110261
12:51:51|0.0110363
12:51:53|0.0110125
12:51:54|0.0110005
12:51:54|0.0110005
12:51:56|0.0110091
12:51:56|0.0110091
12:51:57|0.0110091
12:51:59|0.0110091
12:51:59|0.0110091
12:52:01|0.0110091
12:52:02|0.0110091
12:52:02|0.0109733
12:52:03|0.0109733
12:52:04|0.0109495
12:52:06|0.0109445
12:52:07|0.0109445
12:52:09|0.0109445
12:52:09|0.0109445
12:52:11|0.0109445
12:52:12|0.0109445
12:52:13|0.010936
12:52:14|0.0109253
12:52:14|0.0109253
12:52:15|0.0109253
12:52:16|0.0109207
12:52:17|0.0109207
12:52:19|0.0109207
12:52:20|0.0109207
12:52:20|0.0109025
12:52:21|0.0109025
12:52:22|0.0109025
12:52:23|0.0109025
12:52:24|0.0109025
12:52:26|0.0109025
12:52:28|0.0109025
12:52:28|0.0109025
12:52:30|0.0108962
12:52:32|0.0108932
12:52:32|0.0108932
12:52:33|0.0108932
12:52:34|0.0108932
12:52:36|0.0108932
12:52:37|0.0108932
12:52:38|0.0108932
12:52:39|0.0108768
12:52:41|0.010873
12:52:41|0.0108486
12:52:42|0.010871
12:52:44|0.0108393
12:52:44|0.0108393
12:52:46|0.0108393
12:52:46|0.0108393
12:52:47|0.0108417
12:52:48|0.0108417
12:52:49|0.0108417
12:52:51|0.0108417
12:52:52|0.0108417
12:52:53|0.0108417
12:52:54|0.0108417
12:52:55|0.0108279
12:52:57|0.0108509
12:52:58|0.0108279
12:53:00|0.0108636
12:53:00|0.0108459
12:53:02|0.0108444
12:53:02|0.0108444
12:53:04|0.0108457
12:53:06|0.0108643
12:53:06|0.0108643
12:53:07|0.0108822
12:53:08|0.0109055
12:53:09|0.0108786
12:53:11|0.0109073
12:53:12|0.0109245
12:53:14|0.0109245
12:53:15|0.0109245
12:53:15|0.0109245
12:53:17|0.0109071
12:53:18|0.0109071
12:53:20|0.0109071
12:53:21|0.0108871
12:53:22|0.0108486
12:53:23|0.0108414
12:53:23|0.010838
12:53:25|0.010839
12:53:25|0.010838
12:53:27|0.010838
12:53:27|0.010838
12:53:28|0.010838
12:53:29|0.010838
12:53:30|0.010838
12:53:32|0.010838
12:53:34|0.010838
12:53:36|0.010838
12:53:37|0.010838
12:53:38|0.010838
12:53:39|0.010838
12:53:40|0.0108241
12:53:41|0.0108231
12:53:42|0.0108231
12:53:43|0.0108088
12:53:44|0.0108167
12:53:45|0.0108167
12:53:46|0.0108167
12:53:47|0.0108167
12:53:48|0.0108167
12:53:49|0.0108167
12:53:50|0.0108167
12:53:51|0.0108167
12:53:52|0.0108167
12:53:53|0.0108167
12:53:54|0.0108167
12:53:55|0.0108008
12:53:57|0.0108008
12:53:58|0.0108008
12:53:59|0.0108008
12:54:00|0.0108008
12:54:00|0.0108008
12:54:01|0.010795
12:54:03|0.010795
12:54:04|0.010795
12:54:05|0.010795
12:54:07|0.010795
12:54:08|0.010795
12:54:09|0.010795
12:54:10|0.010795
12:54:11|0.0108233
12:54:12|0.0108233
12:54:13|0.0108233
12:54:14|0.0108233
12:54:15|0.0108233
12:54:16|0.0108233
12:54:17|0.0108233
12:54:18|0.0108233
12:54:19|0.0108233
12:54:19|0.0108233
12:54:21|0.0108233
12:54:22|0.0108233
12:54:22|0.0108233
12:54:24|0.0108003
12:54:25|0.0108003
12:54:26|0.0108003
12:54:27|0.0108003
12:54:28|0.0108003
12:54:29|0.0107896
12:54:30|0.0107896
12:54:31|0.0107896
12:54:32|0.0107896
12:54:34|0.0107752
12:54:35|0.0107752
12:54:35|0.0107743
12:54:36|0.0107689
12:54:38|0.0107551
12:54:39|0.0107551
12:54:40|0.0107551
12:54:41|0.0107551
12:54:43|0.0107551
12:54:44|0.0107551
12:54:44|0.0107551
12:54:46|0.0107551
12:54:46|0.0107446
12:54:48|0.0107446
12:54:48|0.0107446
12:54:50|0.0107755
12:54:52|0.0107394
12:54:52|0.0107394
12:54:53|0.0107352
12:54:54|0.0107352
12:54:55|0.0107352
12:54:56|0.0107352
12:54:58|0.0107352
12:54:59|0.0107352
12:55:00|0.0107352
12:55:01|0.0107352
12:55:03|0.0107352
12:55:03|0.0107352
12:55:05|0.0107352
12:55:05|0.0107352
12:55:07|0.0107352
12:55:07|0.0107352
12:55:09|0.0107352
12:55:09|0.0107352
12:55:10|0.0107352
12:55:11|0.0107352
12:55:13|0.0107352
12:55:13|0.0107352
12:55:14|0.0107352
12:55:15|0.0107352
12:55:16|0.0107352
12:55:17|0.0107352
12:55:19|0.0107226
12:55:20|0.0107146
12:55:20|0.0107146
12:55:22|0.0107146
12:55:23|0.0107146
12:55:23|0.0107146
12:55:25|0.0107146
12:55:26|0.0107146
12:55:26|0.0107125
12:55:27|0.0107125
12:55:28|0.0107125
12:55:30|0.0107125
12:55:31|0.0107125
12:55:31|0.0107009
12:55:32|0.0106863
12:55:34|0.0106854
12:55:35|0.0106854
12:55:36|0.0106813
12:55:37|0.0106813
12:55:38|0.0106813
12:55:39|0.0106813
12:55:40|0.0106813
12:55:42|0.0106813
12:55:43|0.0107211
12:55:44|0.0107341
12:55:44|0.0107341
12:55:47|0.010745
12:55:48|0.010756
12:55:50|0.0107855
12:55:50|0.0107628
12:55:52|0.0107628
12:55:52|0.0107628
12:55:54|0.0107628
12:55:55|0.0107628
12:55:56|0.0107628
12:55:57|0.0107708
12:55:58|0.0107708
12:55:59|0.0107708
12:56:00|0.0107708
12:56:01|0.0107708
12:56:03|0.0107708
12:56:03|0.0107708
12:56:05|0.0107959
12:56:06|0.0107959
12:56:07|0.0107959
12:56:08|0.0107976
12:56:09|0.0108002
12:56:10|0.0108002
12:56:11|0.0108002
12:56:12|0.0108002
12:56:13|0.0108002
12:56:14|0.0108061
12:56:15|0.0108095
12:56:16|0.0108095
12:56:17|0.0108167
12:56:18|0.0108159
12:56:19|0.0108159
12:56:21|0.0108159
12:56:21|0.0108159
12:56:22|0.0108159
12:56:23|0.0108159
12:56:24|0.0108252
12:56:25|0.0108252
12:56:26|0.0108252
12:56:27|0.0108252
12:56:28|0.0108366
12:56:29|0.0108399
12:56:30|0.0108399
12:56:31|0.0108399
12:56:32|0.0108399
12:56:33|0.0108513
12:56:35|0.0108514
12:56:37|0.0108514
12:56:38|0.0108596
12:56:39|0.01086
12:56:40|0.01086
12:56:41|0.01086
12:56:43|0.01086
12:56:45|0.0108514
12:56:45|0.0108514
12:56:47|0.0108514
12:56:49|0.0108514
12:56:49|0.0108514
12:56:50|0.0108327
12:56:51|0.0108327
12:56:52|0.0108327
12:56:53|0.0108327
12:56:54|0.0108327
12:56:55|0.0108327
12:56:56|0.0108327
12:56:57|0.0108327
12:56:58|0.0108169
12:56:59|0.0108126
12:57:00|0.0108126
12:57:01|0.0108126
12:57:02|0.010802
12:57:03|0.010802
12:57:05|0.0107957
12:57:06|0.0107914
12:57:07|0.0107743
12:57:08|0.0107851
12:57:10|0.0107244
12:57:11|0.0107226
12:57:12|0.0107226
12:57:14|0.0107209
12:57:14|0.0106898
12:57:15|0.0106813
12:57:16|0.0106694
12:57:17|0.0106694
12:57:18|0.0106694
12:57:19|0.0106694
12:57:20|0.0106694
12:57:22|0.0106694
12:57:22|0.0106694
12:57:23|0.0107011
12:57:24|0.0107011
12:57:25|0.0107186
12:57:26|0.0107186
12:57:27|0.0107324
12:57:28|0.0107324
12:57:30|0.0107324
12:57:31|0.0107324
12:57:32|0.0107324
12:57:32|0.0107324
12:57:34|0.0107324
12:57:36|0.0107324
12:57:37|0.0107458
12:57:38|0.0107467
12:57:39|0.01075
12:57:40|0.01075
12:57:41|0.0107586
12:57:42|0.0107821
12:57:44|0.0108167
12:57:45|0.0108167
12:57:45|0.0108231
12:57:47|0.0108231
12:57:47|0.0108231
12:57:48|0.0108231
12:57:51|0.0108231
12:57:51|0.0108231
12:57:52|0.0108296
12:57:53|0.0108296
12:57:54|0.0108296
12:57:56|0.01084
12:57:57|0.0108514
12:57:58|0.0108514
12:57:59|0.0108514
12:58:00|0.0108524
12:58:02|0.0108524
12:58:02|0.0108524
12:58:03|0.0108524
12:58:05|0.0108524
12:58:05|0.0108524
12:58:07|0.0108524
12:58:08|0.0108274
12:58:09|0.0108274
12:58:10|0.0108212
12:58:11|0.0108212
12:58:12|0.0108212
12:58:13|0.010822
12:58:13|0.010822
12:58:15|0.010822
12:58:17|0.0108138
12:58:17|0.0108138
12:58:19|0.0108138
12:58:20|0.0108138
12:58:21|0.0108138
12:58:22|0.010803
12:58:23|0.0107968
12:58:24|0.0107968
12:58:25|0.0107968
12:58:26|0.0107968
12:58:27|0.010784
12:58:28|0.010784
12:58:29|0.010784
12:58:30|0.010784
12:58:31|0.010784
12:58:32|0.010784
12:58:33|0.010784
12:58:34|0.010784
12:58:35|0.0107839
12:58:36|0.0107839
12:58:37|0.0107839
12:58:38|0.0107839
12:58:40|0.0107839
12:58:41|0.0107839
12:58:43|0.0107839
12:58:43|0.0107839
12:58:45|0.0107839
12:58:46|0.0107839
12:58:47|0.0107839
12:58:48|0.0107981
12:58:49|0.0107981
12:58:50|0.0107981
12:58:51|0.0108063
12:58:52|0.0108063
12:58:54|0.0108063
12:58:55|0.0108063
12:58:56|0.0108063
12:58:56|0.0108063
12:58:58|0.0108063
12:58:59|0.010776
12:59:00|0.010776
12:59:01|0.010776
12:59:02|0.010776
12:59:03|0.010776
12:59:04|0.0107669
12:59:05|0.0107702
12:59:06|0.0108043
12:59:06|0.0107904
12:59:08|0.0108228
12:59:09|0.0108259
12:59:10|0.0108259
12:59:10|0.0108124
12:59:12|0.0108112
12:59:12|0.0108112
12:59:13|0.0107832
12:59:15|0.0107832
12:59:16|0.0107832
12:59:17|0.0107832
12:59:18|0.0107832
12:59:19|0.0107832
12:59:20|0.0107832
12:59:20|0.0107832
12:59:22|0.0107832
12:59:23|0.0107832
12:59:24|0.0107832
12:59:25|0.0107832
12:59:26|0.0107783
12:59:27|0.0107783
12:59:28|0.010754
12:59:29|0.0107491
12:59:30|0.0107491
12:59:30|0.0107719
12:59:31|0.0107719
12:59:33|0.0107719
12:59:34|0.0107719
12:59:35|0.0107719
12:59:36|0.0107719
12:59:38|0.0107719
12:59:39|0.0107456
12:59:40|0.0107456
12:59:41|0.0107456
12:59:43|0.0107456
12:59:44|0.0107456
12:59:45|0.0107456
12:59:46|0.0107456
12:59:47|0.0107456
12:59:48|0.0107456
12:59:49|0.0107456
12:59:50|0.0107456
12:59:51|0.0107456
12:59:52|0.0107456
12:59:53|0.0107456
12:59:54|0.0107456
12:59:55|0.0107456
12:59:56|0.0107456
12:59:57|0.0107456
12:59:58|0.0107456
12:59:59|0.0107456
13:00:00|0.0107456
13:00:01|0.0107456
13:00:02|0.0107456
13:00:03|0.0107456
13:00:04|0.0107409
13:00:05|0.0107409
13:00:06|0.0107314
13:00:07|0.0107011
13:00:08|0.010728
13:00:10|0.0106886
13:00:11|0.0106863
13:00:12|0.0106863
13:00:13|0.0106863
13:00:14|0.0106863
13:00:15|0.0106863
13:00:16|0.0106813
13:00:17|0.0106813
13:00:18|0.0106813
13:00:19|0.0106338
13:00:20|0.0106338
13:00:21|0.0106338
13:00:22|0.0106303
13:00:23|0.0106319
13:00:24|0.0106319
13:00:25|0.0106319
13:00:26|0.0106319
13:00:27|0.0106319
13:00:28|0.0106319
13:00:29|0.0106319
13:00:30|0.0106319
13:00:31|0.0106319
13:00:32|0.0106319
13:00:33|0.0106319
13:00:34|0.0106415
13:00:35|0.0106415
13:00:36|0.0106165
13:00:37|0.0106165
13:00:39|0.0106165
13:00:40|0.0106165
13:00:41|0.0106165
13:00:42|0.0106165
13:00:44|0.0106165
13:00:46|0.0106165
13:00:46|0.0106165
13:00:48|0.0106018
13:00:49|0.0106018
13:00:50|0.0106018
13:00:52|0.0106018
13:00:53|0.0106332
13:00:54|0.0106365
13:00:56|0.0106365
13:00:57|0.0106105
13:00:58|0.010623
13:00:59|0.0106086
13:01:00|0.0106086
13:01:00|0.0106086
13:01:02|0.0106086
13:01:02|0.0106086
13:01:03|0.0106086
13:01:04|0.0106086
13:01:05|0.0106086
13:01:06|0.0106086
13:01:07|0.0106086
13:01:09|0.0106086
13:01:10|0.0106086
13:01:11|0.0106086
13:01:11|0.0106086
13:01:12|0.0106086
13:01:14|0.0106086
13:01:15|0.0106086
13:01:16|0.0106086
13:01:16|0.0106086
13:01:17|0.0106086
13:01:19|0.0106086
13:01:19|0.0106086
13:01:20|0.0106086
13:01:22|0.0106086
13:01:23|0.0106086
13:01:23|0.0106086
13:01:24|0.0106086
13:01:26|0.0106086
13:01:26|0.0106086
13:01:28|0.0106086
13:01:29|0.0106086
13:01:30|0.0106086
13:01:31|0.0106012
13:01:31|0.0106012
13:01:32|0.0106012
13:01:34|0.0106012
13:01:34|0.0106012
13:01:35|0.0106012
13:01:36|0.0106012
13:01:37|0.0106012
13:01:39|0.0106012
13:01:41|0.0105955
13:01:42|0.0105955
13:01:43|0.0105955
13:01:44|0.0105955
13:01:46|0.0105955
13:01:47|0.0105955
13:01:49|0.0105955
13:01:49|0.0105955
13:01:51|0.0105955
13:01:51|0.0105955
13:01:53|0.0105955
13:01:54|0.0105955
13:01:55|0.0105955
13:01:56|0.0105955
13:01:58|0.0105955
13:01:59|0.0106234
13:02:01|0.0106234
13:02:01|0.0106234
13:02:03|0.0106234
13:02:04|0.0106234
13:02:05|0.0106234
13:02:06|0.0106234
13:02:07|0.0106234
13:02:07|0.0106234
13:02:08|0.0106234
13:02:09|0.0106234
13:02:10|0.0106234
13:02:11|0.0106234
13:02:12|0.0106234
13:02:14|0.0106234
13:02:14|0.0106234
13:02:16|0.0106234
13:02:16|0.0106234
13:02:17|0.0106234
13:02:19|0.0106234
13:02:20|0.0106234
13:02:20|0.0106234
13:02:21|0.0106234
13:02:22|0.0106325
13:02:24|0.01064
13:02:25|0.01064
13:02:26|0.01064
13:02:27|0.0106553
13:02:28|0.0106553
13:02:29|0.0106553
13:02:30|0.0106553
13:02:31|0.0106553
13:02:32|0.0106553
13:02:33|0.0106662
13:02:34|0.0106662
13:02:35|0.0106662
13:02:36|0.0106662
13:02:37|0.0106662
13:02:38|0.0106662
13:02:39|0.0106662
13:02:41|0.0106705
13:02:43|0.0106705
13:02:44|0.0106705
13:02:44|0.0106705
13:02:46|0.0106846
13:02:47|0.0106908
13:02:49|0.0107002
13:02:50|0.01071
13:02:51|0.0107323
13:02:52|0.010744
13:02:52|0.0107158
13:02:54|0.0107898
13:02:55|0.0107898
13:02:56|0.0107898
13:02:57|0.0107898
13:02:58|0.0107898
13:02:59|0.0107922
13:03:00|0.0107965
13:03:02|0.0107976
13:03:04|0.0107976
13:03:06|0.0107976
13:03:06|0.0107976
13:03:08|0.0107976
13:03:08|0.0107731
13:03:09|0.0107731
13:03:10|0.0107731
13:03:12|0.0107731
13:03:12|0.0107731
13:03:14|0.0107731
13:03:15|0.0107731
13:03:15|0.010763
13:03:16|0.0107524
13:03:17|0.0107189
13:03:19|0.0107314
13:03:19|0.0107357
13:03:20|0.0107064
13:03:21|0.010737
13:03:22|0.010737
13:03:23|0.0107299
13:03:24|0.0107209
13:03:25|0.0107209
13:03:26|0.0106621
13:03:28|0.0107028
13:03:28|0.0107028
13:03:29|0.0106432
13:03:31|0.0106259
13:03:32|0.0106459
13:03:32|0.0106459
13:03:34|0.0106459
13:03:34|0.0106205
13:03:35|0.0106163
13:03:37|0.0106163
13:03:38|0.0106163
13:03:39|0.0106163
13:03:40|0.0106163
13:03:42|0.0106198
13:03:43|0.0106198
13:03:44|0.0106237
13:03:46|0.0106352
13:03:47|0.0106352
13:03:48|0.0106352
13:03:49|0.0106352
13:03:49|0.0106352
13:03:51|0.0106352
13:03:52|0.0106352
13:03:53|0.0106352
13:03:53|0.0106352
13:03:56|0.0106352
13:03:56|0.0106352
13:03:57|0.0106352
13:03:58|0.0106352
13:03:59|0.0106352
13:04:00|0.0106158
13:04:02|0.0106158
13:04:03|0.0106158
13:04:04|0.0106047
13:04:04|0.0106047
13:04:05|0.010611
13:04:07|0.010611
13:04:09|0.0106163
13:04:09|0.0106163
13:04:10|0.0106048
13:04:12|0.0106048
13:04:12|0.0106048
13:04:13|0.0106048
13:04:14|0.0106048
13:04:15|0.0106048
13:04:17|0.0106048
13:04:17|0.0106048
13:04:19|0.0106048
13:04:20|0.0106048
13:04:21|0.0106048
13:04:22|0.0105974
13:04:22|0.010602
13:04:23|0.010602
13:04:24|0.010602
13:04:26|0.010602
13:04:27|0.0105891
13:04:28|0.0105799
13:04:29|0.0105759
13:04:30|0.0105759
13:04:31|0.0105759
13:04:32|0.0105733
13:04:33|0.0105733
13:04:34|0.0105733
13:04:35|0.0105733
13:04:36|0.0105733
13:04:37|0.0105733
13:04:38|0.0105733
13:04:39|0.0105733
13:04:40|0.0105733
13:04:41|0.0105733
13:04:43|0.0105733
13:04:43|0.0105732
13:04:45|0.0105732
13:04:47|0.0105732
13:04:47|0.0105732
13:04:48|0.0105696
13:04:50|0.0105696
13:04:52|0.0105694
13:04:52|0.0105694
13:04:53|0.0105694
13:04:54|0.0105694
13:04:56|0.0105694
13:04:57|0.0105694
13:04:58|0.0105694
13:04:58|0.0105664
13:05:00|0.0105664
13:05:01|0.0105664
13:05:02|0.0105664
13:05:03|0.0105664
13:05:05|0.0105664
13:05:06|0.0105664
13:05:07|0.0105662
13:05:09|0.0105662
13:05:10|0.0105662
13:05:10|0.0105624
13:05:12|0.0105624
13:05:13|0.0105503
13:05:13|0.0105404
13:05:15|0.0105307
13:05:15|0.0105486
13:05:16|0.0105237
13:05:17|0.0105236
13:05:18|0.0105208
13:05:19|0.0105208
13:05:20|0.0105208
13:05:22|0.0105208
13:05:23|0.0105208
13:05:24|0.0105208
13:05:25|0.0105208
13:05:26|0.0105208
13:05:27|0.0105119
13:05:28|0.0105119
13:05:29|0.0105119
13:05:30|0.0105119
13:05:31|0.0105119
13:05:32|0.0105114
13:05:33|0.0105101
13:05:34|0.0105101
13:05:35|0.0105114
13:05:36|0.0105114
13:05:37|0.0105114
13:05:38|0.0105114
13:05:39|0.0105114
13:05:40|0.0105311
13:05:41|0.0105349
13:05:42|0.0105509
13:05:43|0.0105148
13:05:44|0.0105148
13:05:46|0.0105244
13:05:48|0.0105202
13:05:48|0.0105099
13:05:50|0.0105142
13:05:51|0.0105142
13:05:52|0.010499
13:05:53|0.0104941
13:05:55|0.0104971
13:05:56|0.0104971
13:05:57|0.0104971
13:05:57|0.0104971
13:05:58|0.0104814
13:06:00|0.0104814
13:06:01|0.0104813
13:06:02|0.0104813
13:06:03|0.0104786
13:06:04|0.0104786
13:06:05|0.0104786
13:06:06|0.0104786
13:06:07|0.0104786
13:06:08|0.0104786
13:06:09|0.0104749
13:06:10|0.0104749
13:06:11|0.0104716
13:06:12|0.0104716
13:06:13|0.0104716
13:06:14|0.0104716
13:06:15|0.0104716
13:06:16|0.01047
13:06:17|0.01047
13:06:18|0.01047
13:06:19|0.01047
13:06:20|0.01047
13:06:21|0.01047
13:06:22|0.01047
13:06:23|0.01047
13:06:24|0.01047
13:06:25|0.01047
13:06:26|0.01047
13:06:27|0.010496
13:06:28|0.0104995
13:06:29|0.0104995
13:06:30|0.0104811
13:06:31|0.0105199
13:06:32|0.0105199
13:06:33|0.0104939
13:06:34|0.0104939
13:06:35|0.0104939
13:06:36|0.0104939
13:06:37|0.0104939
13:06:39|0.0104939
13:06:40|0.0104939
13:06:40|0.0104939
13:06:41|0.0104939
13:06:43|0.0104939
13:06:44|0.0104939
13:06:45|0.010494
13:06:46|0.0104939
13:06:48|0.0104897
13:06:49|0.0104897
13:06:51|0.0104897
13:06:52|0.0104897
13:06:54|0.0104897
13:06:54|0.0104897
13:06:56|0.0104897
13:06:57|0.0105117
13:06:58|0.010512
13:07:00|0.010512
13:07:00|0.010512
13:07:01|0.010512
13:07:03|0.010512
13:07:04|0.010512
13:07:05|0.010512
13:07:06|0.010512
13:07:06|0.010512
13:07:07|0.010512
13:07:09|0.010512
13:07:10|0.010512
13:07:12|0.010512
13:07:12|0.010512
13:07:13|0.010512
13:07:14|0.010512
13:07:15|0.010512
13:07:16|0.010512
13:07:17|0.010512
13:07:18|0.010512
13:07:19|0.010512
13:07:20|0.0105381
13:07:21|0.0105381
13:07:22|0.0105381
13:07:24|0.0105381
13:07:24|0.0105381
13:07:26|0.0105381
13:07:26|0.0105449
13:07:27|0.0105449
13:07:29|0.0105449
13:07:29|0.0105449
13:07:31|0.0105449
13:07:31|0.0105449
13:07:32|0.0105554
13:07:33|0.0105644
13:07:34|0.0105756
13:07:35|0.0105756
13:07:36|0.0105756
13:07:39|0.0105644
13:07:39|0.0105644
13:07:40|0.0105644
13:07:41|0.0105644
13:07:42|0.0105693
13:07:43|0.0105693
13:07:45|0.0105693
13:07:47|0.0105644
13:07:47|0.0105644
13:07:49|0.0105644
13:07:51|0.0105644
13:07:52|0.0105644
13:07:53|0.0105644
13:07:54|0.0105644
13:07:55|0.0105756
13:07:56|0.0105756
13:07:57|0.0105756
13:07:59|0.0105756
13:08:00|0.0105756
13:08:02|0.0105756
13:08:03|0.0105756
13:08:04|0.0105756
13:08:05|0.0105756
13:08:05|0.0105756
13:08:06|0.0105756
13:08:07|0.0105756
13:08:09|0.0105756
13:08:11|0.0105756
13:08:11|0.0105756
13:08:13|0.0105756
13:08:14|0.0105537
13:08:16|0.010548
13:08:16|0.0105437
13:08:18|0.0105401
13:08:18|0.0105401
13:08:20|0.0105401
13:08:21|0.0105401
13:08:22|0.0105401
13:08:22|0.0105401
13:08:24|0.0105401
13:08:25|0.0105401
13:08:26|0.0105401
13:08:27|0.0105401
13:08:28|0.0105401
13:08:29|0.0105401
13:08:29|0.0105401
13:08:31|0.0105401
13:08:31|0.0105287
13:08:32|0.0105287
13:08:34|0.0105287
13:08:34|0.0105287
13:08:36|0.010555
13:08:36|0.010555
13:08:38|0.010555
13:08:38|0.010555
13:08:39|0.010555
13:08:41|0.010555
13:08:42|0.0105626
13:08:43|0.0105626
13:08:44|0.0105626
13:08:45|0.0105626
13:08:47|0.0105626
13:08:49|0.0105626
13:08:50|0.0105626
13:08:51|0.0105626
13:08:52|0.0105626
13:08:53|0.0105626
13:08:54|0.0105626
13:08:56|0.0105626
13:08:57|0.0105626
13:08:59|0.0105716
13:09:00|0.0105716
13:09:00|0.0105716
13:09:02|0.0105716
13:09:03|0.0105716
13:09:04|0.0105716
13:09:05|0.0105716
13:09:06|0.0105716
13:09:07|0.0105716
13:09:08|0.0105716
13:09:09|0.0105849
13:09:10|0.0105944
13:09:11|0.0105944
13:09:12|0.0106076
13:09:13|0.010608
13:09:14|0.0106113
13:09:15|0.0106113
13:09:16|0.0106113
13:09:17|0.0106377
13:09:18|0.0106377
13:09:20|0.0106472
13:09:21|0.0106516
13:09:23|0.0106516
13:09:23|0.0106516
13:09:25|0.0106516
13:09:25|0.0106516
13:09:26|0.0106516
13:09:27|0.0106516
13:09:28|0.0106638
13:09:29|0.0106638
13:09:30|0.0106763
13:09:31|0.0106831
13:09:32|0.0106784
13:09:33|0.0106784
13:09:34|0.0106844
13:09:35|0.0106844
13:09:36|0.0106946
13:09:37|0.0106909
13:09:38|0.0106942
13:09:40|0.0106942
13:09:41|0.0107028
13:09:42|0.0107028
13:09:43|0.0107104
13:09:44|0.0107104
13:09:45|0.0107104
13:09:46|0.0107104
13:09:47|0.0107174
13:09:49|0.0107174
13:09:49|0.0107174
13:09:51|0.010744
13:09:52|0.0107266
13:09:54|0.0107266
13:09:54|0.0107266
13:09:57|0.0107535
13:09:57|0.0107535
13:09:58|0.0107641
13:09:59|0.0107578
13:10:00|0.0107578
13:10:01|0.0107641
13:10:02|0.0107713
13:10:03|0.0107716
13:10:04|0.0107716
13:10:05|0.0107716
13:10:06|0.0107716
13:10:07|0.0107716
13:10:08|0.0107716
13:10:09|0.0107535
13:10:10|0.0107796
13:10:11|0.0107796
13:10:12|0.0107796
13:10:13|0.0107796
13:10:14|0.0107796
13:10:15|0.0107774
13:10:16|0.0107774
13:10:17|0.0107807
13:10:18|0.0107901
13:10:19|0.0107922
13:10:20|0.0107905
13:10:21|0.0107959
13:10:22|0.0107959
13:10:23|0.0107959
13:10:24|0.0107959
13:10:26|0.0107972
13:10:26|0.0107793
13:10:27|0.010775
13:10:28|0.010775
13:10:29|0.0108095
13:10:30|0.0108095
13:10:31|0.010798
13:10:32|0.0108167
13:10:33|0.0108167
13:10:34|0.0108167
13:10:35|0.0108167
13:10:36|0.0108167
13:10:37|0.0108167
13:10:38|0.0108167
13:10:39|0.0108167
13:10:40|0.0108167
13:10:42|0.0108167
13:10:43|0.0108369
13:10:43|0.0108369
13:10:45|0.0108369
13:10:46|0.0108369
13:10:46|0.0108369
13:10:48|0.0108369
13:10:50|0.0108454
13:10:51|0.0108721
13:10:53|0.0108854
13:10:55|0.0108854
13:10:55|0.0108854
13:10:57|0.0108854
13:10:59|0.0108854
13:11:00|0.0108854
13:11:01|0.0108854
13:11:01|0.0108854
13:11:03|0.0108854
13:11:04|0.0108854
13:11:05|0.0108854
13:11:06|0.0108854
13:11:07|0.0108656
13:11:08|0.0108607
13:11:09|0.0108356
13:11:10|0.0108356
13:11:11|0.0108154
13:11:12|0.010841
13:11:13|0.0108206
13:11:14|0.0108509
13:11:15|0.0108509
13:11:17|0.0108509
13:11:18|0.0108509
13:11:19|0.0108509
13:11:20|0.0108509
13:11:21|0.0108509
13:11:22|0.0108509
13:11:23|0.0108509
13:11:24|0.0108509
13:11:25|0.0108509
13:11:26|0.0108509
13:11:27|0.0108509
13:11:28|0.0108568
13:11:29|0.0108492
13:11:30|0.0108492
13:11:31|0.0108696
13:11:32|0.0108796
13:11:33|0.0108796
13:11:34|0.0108796
13:11:35|0.0108796
13:11:36|0.0108796
13:11:37|0.0108556
13:11:38|0.0108687
13:11:39|0.0108299
13:11:40|0.0108097
13:11:41|0.0108338
13:11:42|0.0108135
13:11:43|0.0108135
13:11:44|0.0108135
13:11:45|0.0108135
13:11:46|0.0108135
13:11:48|0.0108135
13:11:49|0.0108296
13:11:51|0.0108296
13:11:51|0.0108296
13:11:52|0.0108021
13:11:53|0.0108021
13:11:54|0.0108021
13:11:56|0.0108021
13:11:57|0.0108021
13:11:58|0.0108038
13:11:59|0.0108038
13:12:01|0.0108038
13:12:01|0.0108038
13:12:03|0.010793
13:12:04|0.010793
13:12:05|0.010776
13:12:06|0.0107737
13:12:07|0.0107737
13:12:08|0.0107737
13:12:09|0.0107737
13:12:10|0.0107737
13:12:11|0.0107586
13:12:12|0.0107586
13:12:13|0.0107586
13:12:14|0.0107523
13:12:15|0.0107523
13:12:16|0.0107523
13:12:17|0.0107523
13:12:18|0.0107523
13:12:19|0.0107523
13:12:20|0.0107523
13:12:21|0.0107523
13:12:23|0.0107523
13:12:24|0.0107523
13:12:24|0.0107523
13:12:26|0.0107523
13:12:27|0.0107523
13:12:27|0.0107523
13:12:28|0.0107523
13:12:29|0.0107523
13:12:30|0.0107523
13:12:31|0.0107523
13:12:33|0.0107523
13:12:33|0.0107523
13:12:35|0.0107523
13:12:36|0.0107523
13:12:36|0.0107523
13:12:38|0.0107523
13:12:39|0.0107523
13:12:39|0.0107523
13:12:40|0.0107523
13:12:41|0.0107523
13:12:42|0.0107416
13:12:43|0.0107416
13:12:44|0.0107416
13:12:46|0.0107416
13:12:46|0.0107416
13:12:48|0.0107416
13:12:49|0.0107416
13:12:50|0.0107416
13:12:52|0.0107416
13:12:53|0.0107354
13:12:55|0.0107354
13:12:56|0.0107354
13:12:57|0.0107354
13:12:58|0.0107354
13:12:59|0.0107354
13:13:00|0.0107354
13:13:01|0.0107354
13:13:02|0.0107354
13:13:03|0.0107354
13:13:04|0.0107578
13:13:05|0.0107578
13:13:06|0.0107578
13:13:07|0.0107578
13:13:08|0.0107578
13:13:10|0.0107578
13:13:11|0.0107578
13:13:12|0.0107578
13:13:13|0.0107578
13:13:14|0.0107578
13:13:15|0.0107578
13:13:16|0.0107578
13:13:17|0.0107578
13:13:18|0.0107578
13:13:19|0.0107578
13:13:20|0.0107578
13:13:21|0.0107578
13:13:22|0.0107578
13:13:23|0.0107578
13:13:24|0.0107578
13:13:25|0.0107578
13:13:26|0.0107578
13:13:27|0.0107578
13:13:28|0.0107578
13:13:29|0.0107578
13:13:30|0.0107578
13:13:31|0.0107578
13:13:32|0.0107578
13:13:33|0.0107578
13:13:34|0.0107578
13:13:35|0.010732
13:13:36|0.010732
13:13:37|0.010732
13:13:38|0.0107247
13:13:39|0.0107247
13:13:40|0.0107226
13:13:41|0.0107226
13:13:42|0.0107226
13:13:43|0.0107453
13:13:44|0.0107453
13:13:46|0.0107135
13:13:46|0.0107135
13:13:47|0.0107135
13:13:48|0.0107135
13:13:50|0.0107135
13:13:51|0.0107063
13:13:52|0.0107063
13:13:53|0.0107063
13:13:54|0.0107063
13:13:55|0.0107009
13:13:56|0.0107009
13:13:57|0.0107009
13:13:58|0.0107009
13:13:59|0.0107009
13:14:00|0.0107009
13:14:01|0.0107009
13:14:03|0.0107308
13:14:04|0.0107303
13:14:05|0.0107303
13:14:06|0.0107303
13:14:07|0.0107303
13:14:08|0.0107303
13:14:09|0.0107303
13:14:11|0.0107303
13:14:11|0.0107303
13:14:12|0.0107303
13:14:13|0.0107289
13:14:14|0.0107289
13:14:15|0.0107289
13:14:16|0.0107289
13:14:17|0.0107289
13:14:18|0.0107289
13:14:20|0.0107289
13:14:21|0.0107289
13:14:22|0.0107156
13:14:23|0.0107156
13:14:23|0.0107156
13:14:25|0.0107156
13:14:26|0.0107007
13:14:27|0.0107007
13:14:28|0.0107007
13:14:29|0.0107007
13:14:30|0.0107007
13:14:30|0.0107007
13:14:32|0.0107007
13:14:32|0.0107007
13:14:34|0.0107007
13:14:35|0.0107007
13:14:36|0.0107007
13:14:36|0.0107007
13:14:38|0.0107007
13:14:39|0.0107045
13:14:40|0.0107045
13:14:42|0.0107045
13:14:43|0.0107045
13:14:44|0.0106863
13:14:45|0.0106863
13:14:46|0.0106863
13:14:47|0.0106863
13:14:48|0.0106863
13:14:49|0.0106863
13:14:50|0.0106863
13:14:51|0.0106863
13:14:53|0.0106863
13:14:54|0.0106863
13:14:56|0.0106847
13:14:57|0.0106847
13:14:58|0.0106847
13:14:58|0.0106847
13:15:00|0.0106847
13:15:02|0.0106847
13:15:03|0.0106847
13:15:04|0.0106847
13:15:04|0.0106847
13:15:06|0.0106847
13:15:08|0.0106847
13:15:08|0.0106847
13:15:09|0.0106847
13:15:11|0.0106847
13:15:12|0.0106847
13:15:12|0.0106847
13:15:14|0.0106847
13:15:15|0.0106847
13:15:16|0.0106847
13:15:17|0.0106847
13:15:18|0.0106847
13:15:19|0.0107128
13:15:20|0.0107161
13:15:21|0.0107176
13:15:22|0.0107294
13:15:23|0.0107294
13:15:24|0.0107294
13:15:24|0.0107294
13:15:25|0.0107294
13:15:28|0.0107294
13:15:28|0.0107294
13:15:29|0.0107294
13:15:30|0.0107294
13:15:31|0.0107294
13:15:32|0.0107144
13:15:33|0.0107125
13:15:34|0.0107125
13:15:35|0.0107125
13:15:36|0.0107125
13:15:37|0.0107125
13:15:38|0.0107125
13:15:39|0.0107125
13:15:40|0.0107125
13:15:41|0.0107125
13:15:42|0.0107125
13:15:43|0.0107125
13:15:44|0.0107125
13:15:45|0.0107125
13:15:46|0.0107125
13:15:47|0.0107125
13:15:48|0.0107125
13:15:49|0.0107125
13:15:50|0.0107125
13:15:51|0.0107125
13:15:53|0.0107125
13:15:55|0.0107125
13:15:56|0.0107125
13:15:57|0.0107125
13:15:59|0.0107125
13:16:00|0.0107125
13:16:01|0.0107125
13:16:03|0.0107309
13:16:03|0.0107309
13:16:04|0.0107309
13:16:05|0.0107309
13:16:06|0.0107309
13:16:07|0.0107309
13:16:09|0.0107309
13:16:11|0.0107309
13:16:11|0.0107309
13:16:12|0.0107309
13:16:13|0.0107309
13:16:14|0.0107309
13:16:16|0.0107309
13:16:17|0.0107309
13:16:18|0.0107309
13:16:19|0.0107309
13:16:21|0.0107309
13:16:22|0.0107309
13:16:23|0.0107309
13:16:24|0.0107309
13:16:25|0.0107309
13:16:26|0.0107309
13:16:27|0.0107309
13:16:28|0.0107309
13:16:29|0.0107309
13:16:30|0.0107101
13:16:31|0.0106974
13:16:32|0.0106974
13:16:33|0.0106974
13:16:34|0.0106974
13:16:35|0.0106974
13:16:36|0.010722
13:16:38|0.010722
13:16:39|0.010722
13:16:40|0.010722
13:16:41|0.010722
13:16:42|0.010722
13:16:43|0.010722
13:16:44|0.0107288
13:16:45|0.0107288
13:16:46|0.0107288
13:16:47|0.0107288
13:16:48|0.0107288
13:16:49|0.0107288
13:16:50|0.0107288
13:16:51|0.0107288
13:16:52|0.0107288
13:16:53|0.0107288
13:16:54|0.0107288
13:16:55|0.0107288
13:16:56|0.0107288
13:16:57|0.0107288
13:16:58|0.0107416
13:16:59|0.0107416
13:17:00|0.0107416
13:17:02|0.0107416
13:17:03|0.0107416
13:17:04|0.0107416
13:17:05|0.0107416
13:17:06|0.0107416
13:17:08|0.0107416
13:17:08|0.0107416
13:17:10|0.0107416
13:17:11|0.0107416
13:17:12|0.0107556
13:17:13|0.0107758
13:17:14|0.0107758
13:17:15|0.0107976
13:17:16|0.0107849
13:17:17|0.0107849
13:17:18|0.0107849
13:17:19|0.0108095
13:17:21|0.0108276
13:17:22|0.0108294
13:17:23|0.0108294
13:17:23|0.0108294
13:17:25|0.0108367
13:17:25|0.0108418
13:17:27|0.0108418
13:17:28|0.0108454
13:17:29|0.0108454
13:17:30|0.0108454
13:17:31|0.0108497
13:17:32|0.0108376
13:17:33|0.0108376
13:17:34|0.0108376
13:17:34|0.0108376
13:17:36|0.0108376
13:17:37|0.0108376
13:17:38|0.0108376
13:17:39|0.0108376
13:17:40|0.0108376
13:17:40|0.0108609
13:17:41|0.0108609
13:17:43|0.0108609
13:17:44|0.0108609
13:17:45|0.0108633
13:17:46|0.0108633
13:17:47|0.0108633
13:17:47|0.0108679
13:17:49|0.0108679
13:17:50|0.0108679
13:17:51|0.0108721
13:17:52|0.010875
13:17:52|0.010875
13:17:54|0.010875
13:17:55|0.010875
13:17:57|0.01089
13:17:57|0.01089
13:17:59|0.0108983
13:18:00|0.0109008
13:18:01|0.0109008
13:18:03|0.0109008
13:18:04|0.0108794
13:18:05|0.0108794
13:18:07|0.0108794
13:18:07|0.0108794
13:18:08|0.0108794
13:18:10|0.0108794
13:18:10|0.0108993
13:18:12|0.0108993
13:18:13|0.0108993
13:18:14|0.0108993
13:18:15|0.0108993
13:18:16|0.0108993
13:18:16|0.0108993
13:18:17|0.0108817
13:18:19|0.0108817
13:18:20|0.0108817
13:18:21|0.0109
13:18:22|0.0109
13:18:23|0.0109
13:18:24|0.0109
13:18:25|0.0109
13:18:26|0.0109
13:18:27|0.0109
13:18:28|0.0109
13:18:29|0.0109055
13:18:30|0.0109055
13:18:31|0.0109055
13:18:32|0.0109055
13:18:33|0.0109055
13:18:34|0.0109055
13:18:35|0.0109055
13:18:36|0.0109055
13:18:37|0.0109055
13:18:38|0.0109134
13:18:39|0.0109134
13:18:40|0.0109134
13:18:41|0.0109134
13:18:42|0.0109172
13:18:43|0.0109172
13:18:44|0.0109172
13:18:45|0.0109193
13:18:46|0.0109227
13:18:47|0.0109227
13:18:48|0.0109245
13:18:49|0.0109245
13:18:50|0.0109245
13:18:51|0.0109245
13:18:52|0.0109245
13:18:53|0.0109245
13:18:54|0.0109245
13:18:55|0.0109245
13:18:57|0.0109245
13:18:57|0.0109245
13:19:00|0.0108969
13:19:00|0.0108959
13:19:01|0.0108817
13:19:02|0.0108776
13:19:03|0.0108776
13:19:04|0.0108776
13:19:05|0.0108776
13:19:06|0.0108776
13:19:08|0.0108776
13:19:09|0.0108776
13:19:10|0.0108776
13:19:10|0.0108776
13:19:12|0.0108899
13:19:13|0.0108899
13:19:14|0.0108899
13:19:15|0.0108899
13:19:16|0.0108899
13:19:17|0.0108899
13:19:17|0.0108899
13:19:19|0.0108899
13:19:20|0.0108899
13:19:21|0.0108899
13:19:22|0.0108899
13:19:23|0.0108899
13:19:24|0.0108899
13:19:25|0.0108899
13:19:26|0.0108899
13:19:27|0.0108899
13:19:28|0.0108899
13:19:28|0.0108899
13:19:29|0.0108899
13:19:32|0.0108639
13:19:32|0.0108496
13:19:33|0.0108414
13:19:34|0.0108414
13:19:35|0.0108414
13:19:37|0.0108396
13:19:38|0.0108396
13:19:40|0.0108396
13:19:40|0.0108392
13:19:41|0.0108392
13:19:43|0.0108392
13:19:43|0.0108297
13:19:44|0.0108279
13:19:46|0.0108279
13:19:46|0.0108279
13:19:48|0.0108279
13:19:48|0.0108279
13:19:49|0.0108279
13:19:50|0.0108279
13:19:52|0.0108279
13:19:53|0.0108279
13:19:53|0.0108279
13:19:54|0.0108279
13:19:55|0.0108279
13:19:57|0.0108279
13:19:58|0.0108279
13:19:59|0.0108279
13:20:00|0.0108279
13:20:02|0.0108279
13:20:04|0.0108279
13:20:05|0.0108279
13:20:06|0.0108279
13:20:08|0.0108279
13:20:08|0.0108279
13:20:09|0.0108279
13:20:11|0.0108279
13:20:12|0.0108279
13:20:14|0.0108279
13:20:14|0.0108279
13:20:15|0.0108279
13:20:17|0.0108279
13:20:18|0.0108601
13:20:19|0.0108601
13:20:20|0.0108601
13:20:21|0.0108601
13:20:22|0.0108601
13:20:23|0.0108601
13:20:24|0.0108601
13:20:25|0.0108601
13:20:26|0.0108601
13:20:27|0.0108601
13:20:28|0.0108601
13:20:30|0.0108837
13:20:31|0.0108837
13:20:32|0.0108974
13:20:33|0.0108925
13:20:34|0.0108925
13:20:35|0.0108925
13:20:36|0.0108925
13:20:37|0.0108925
13:20:38|0.0108925
13:20:39|0.0108925
13:20:40|0.0108925
13:20:41|0.0108925
13:20:42|0.0108925
13:20:42|0.0109036
13:20:43|0.0109089
13:20:44|0.0109129
13:20:46|0.0109129
13:20:47|0.0109129
13:20:48|0.010915
13:20:49|0.010915
13:20:50|0.010915
13:20:51|0.010915
13:20:52|0.010915
13:20:53|0.010915
13:20:54|0.0109186
13:20:55|0.0109245
13:20:56|0.0109245
13:20:56|0.0109245
13:20:58|0.0109293
13:20:59|0.0109338
13:21:00|0.0109338
13:21:00|0.0109338
13:21:02|0.0109338
13:21:04|0.0109449
13:21:04|0.0109449
13:21:06|0.0109598
13:21:08|0.0109598
13:21:09|0.0109598
13:21:10|0.0109598
13:21:11|0.0109598
13:21:12|0.0109598
13:21:13|0.0109598
13:21:15|0.0109598
13:21:15|0.0109598
13:21:17|0.0109598
13:21:18|0.0109598
13:21:19|0.0109715
13:21:20|0.0109727
13:21:21|0.0109727
13:21:22|0.0109727
13:21:22|0.0109727
13:21:23|0.0109727
13:21:24|0.0109727
13:21:25|0.0109727
13:21:26|0.0109727
13:21:27|0.0109727
13:21:29|0.0109727
13:21:29|0.0109727
13:21:30|0.0109727
13:21:31|0.0109727
13:21:32|0.0109727
13:21:33|0.0109727
13:21:34|0.0109727
13:21:35|0.0109727
13:21:37|0.0109727
13:21:37|0.0109727
13:21:39|0.0109727
13:21:39|0.0109727
13:21:41|0.0109727
13:21:42|0.0109727
13:21:43|0.0109397
13:21:44|0.0109397
13:21:45|0.0109397
13:21:46|0.010915
13:21:47|0.0109146
13:21:48|0.0109108
13:21:49|0.0109108
13:21:50|0.0109108
13:21:51|0.0109001
13:21:52|0.0108957
13:21:53|0.0108957
13:21:54|0.0108837
13:21:56|0.0108837
13:21:56|0.0108837
13:21:58|0.0108833
13:21:59|0.0108718
13:22:01|0.0108718
13:22:02|0.0108718
13:22:03|0.0108718
13:22:05|0.0108615
13:22:05|0.0108615
13:22:07|0.0108615
13:22:07|0.0108615
13:22:09|0.0108615
13:22:10|0.0108615
13:22:11|0.0108615
13:22:12|0.0108615
13:22:13|0.0108615
13:22:14|0.0108615
13:22:15|0.0108615
13:22:16|0.0108615
13:22:18|0.0108615
13:22:18|0.0108615
13:22:19|0.0108615
13:22:20|0.0108615
13:22:21|0.0108615
13:22:22|0.0108615
13:22:23|0.0108615
13:22:25|0.0108615
13:22:25|0.0108615
13:22:26|0.0108615
13:22:28|0.0108615
13:22:28|0.0108615
13:22:30|0.0108615
13:22:30|0.0108615
13:22:31|0.0108615
13:22:33|0.0108615
13:22:34|0.0108615
13:22:35|0.0108615
13:22:36|0.0108615
13:22:37|0.0108615
13:22:38|0.0108615
13:22:39|0.0108615
13:22:40|0.0108615
13:22:41|0.0108615
13:22:43|0.0108615
13:22:43|0.0108615
13:22:44|0.0108615
13:22:45|0.0108615
13:22:46|0.0108824
13:22:47|0.0108824
13:22:48|0.0108824
13:22:50|0.0108824
13:22:50|0.0108824
13:22:51|0.0108824
13:22:52|0.0108824
13:22:53|0.0108824
13:22:54|0.0108824
13:22:55|0.0108824
13:22:56|0.0108824
13:22:58|0.0108824
13:22:58|0.0108824
13:23:00|0.0108824
13:23:01|0.0108824
13:23:03|0.0108824
13:23:05|0.0108824
13:23:05|0.0108824
13:23:06|0.0108824
13:23:08|0.0108824
13:23:10|0.0108824
13:23:10|0.0108824
13:23:11|0.0108616
13:23:12|0.0108616
13:23:13|0.0108616
13:23:14|0.0108616
13:23:15|0.0108616
13:23:16|0.0108616
13:23:17|0.0108616
13:23:19|0.0108616
13:23:19|0.0108616
13:23:20|0.01086
13:23:21|0.0108551
13:23:23|0.0108551
13:23:23|0.0108551
13:23:24|0.0108551
13:23:26|0.0108551
13:23:27|0.0108551
13:23:28|0.0108551
13:23:28|0.0108551
13:23:31|0.0108551
13:23:31|0.0108551
13:23:32|0.0108551
13:23:33|0.0108551
13:23:34|0.0108551
13:23:35|0.0108551
13:23:36|0.0108551
13:23:37|0.0108551
13:23:38|0.0108551
13:23:40|0.0108551
13:23:41|0.0108551
13:23:41|0.0108551
13:23:42|0.0108551
13:23:44|0.0108551
13:23:45|0.0108765
13:23:45|0.0108765
13:23:47|0.0108765
13:23:48|0.0108765
13:23:49|0.0108765
13:23:50|0.0108765
13:23:51|0.0108765
13:23:51|0.0108765
13:23:53|0.0108765
13:23:54|0.0108765
13:23:55|0.0108765
13:23:56|0.0108765
13:23:57|0.0108765
13:23:58|0.0108765
13:23:59|0.0108765
13:24:00|0.0108765
13:24:02|0.0108765
13:24:02|0.0108765
13:24:04|0.0108765
13:24:06|0.0108765
13:24:06|0.0108765
13:24:07|0.0108392
13:24:09|0.0108379
13:24:09|0.0108279
13:24:10|0.0108279
13:24:12|0.0108325
13:24:14|0.0108325
13:24:15|0.0108262
13:24:16|0.0108262
13:24:17|0.0108084
13:24:18|0.010806
13:24:19|0.0108086
13:24:20|0.0108086
13:24:22|0.0108086
13:24:22|0.0108086
13:24:23|0.0108086
13:24:24|0.0108086
13:24:26|0.0108086
13:24:27|0.0107956
13:24:28|0.0107956
13:24:29|0.0107956
13:24:30|0.0107956
13:24:30|0.0107878
13:24:33|0.0107878
13:24:34|0.0107855
13:24:35|0.0107855
13:24:36|0.0107806
13:24:37|0.0107806
13:24:38|0.0107806
13:24:39|0.0107806
13:24:41|0.0107806
13:24:42|0.0107806
13:24:42|0.0107806
13:24:44|0.0107806
13:24:45|0.0107806
13:24:45|0.0107806
13:24:46|0.0108089
13:24:48|0.0108089
13:24:48|0.0108089
13:24:49|0.0108089
13:24:51|0.0108089
13:24:52|0.0108089
13:24:53|0.0107832
13:24:53|0.0107832
13:24:54|0.0107832
13:24:56|0.0107832
13:24:56|0.0107832
13:24:58|0.0107832
13:24:58|0.0107832
13:24:59|0.0107832
13:25:00|0.0107832
13:25:02|0.0107832
13:25:04|0.0107832
13:25:06|0.0107832
13:25:06|0.0107832
13:25:07|0.0107832
13:25:08|0.0107832
13:25:09|0.0107832
13:25:10|0.0107832
13:25:11|0.0107832
13:25:12|0.0107832
13:25:13|0.0107832
13:25:15|0.0107832
13:25:15|0.0107832
13:25:17|0.0107832
13:25:18|0.0107832
13:25:19|0.0107832
13:25:20|0.0107832
13:25:21|0.0107832
13:25:22|0.0107832
13:25:23|0.0107832
13:25:24|0.0107832
13:25:25|0.0107832
13:25:26|0.0107832
13:25:27|0.0107832
13:25:27|0.0107832
13:25:29|0.0107832
13:25:30|0.0107832
13:25:31|0.0107832
13:25:32|0.0107761
13:25:33|0.0107761
13:25:34|0.0107761
13:25:35|0.0107761
13:25:36|0.0107761
13:25:37|0.0107761
13:25:38|0.0107761
13:25:38|0.0107761
13:25:40|0.0107761
13:25:41|0.0107761
13:25:42|0.0107761
13:25:43|0.0107761
13:25:43|0.0107761
13:25:45|0.0107761
13:25:46|0.0107761
13:25:47|0.0107761
13:25:47|0.0107761
13:25:49|0.0107761
13:25:49|0.0107761
13:25:51|0.0107761
13:25:51|0.0107689
13:25:53|0.0107689
13:25:54|0.0107689
13:25:55|0.0107689
13:25:56|0.0107574
13:25:57|0.0107574
13:25:58|0.0107574
13:26:00|0.0107574
13:26:01|0.0107512
13:26:03|0.0107512
13:26:05|0.0107512
13:26:05|0.0107512
13:26:07|0.0107512
13:26:08|0.0107512
13:26:09|0.0107449
13:26:10|0.0107449
13:26:12|0.0107449
13:26:13|0.0107512
13:26:14|0.0107512
13:26:16|0.0107512
13:26:16|0.0107512
13:26:18|0.0107512
13:26:18|0.0107512
13:26:20|0.0107512
13:26:20|0.0107512
13:26:21|0.0107512
13:26:22|0.0107512
13:26:24|0.0107512
13:26:25|0.0107512
13:26:26|0.0107512
13:26:27|0.0107512
13:26:28|0.0107512
13:26:29|0.0107512
13:26:30|0.0107512
13:26:31|0.0107512
13:26:32|0.0107512
13:26:33|0.0107512
13:26:34|0.0107512
13:26:35|0.0107512
13:26:36|0.0107512
13:26:37|0.0107512
13:26:38|0.0107512
13:26:39|0.0107512
13:26:40|0.0107416
13:26:41|0.0107416
13:26:42|0.0107416
13:26:43|0.0107386
13:26:44|0.0107386
13:26:45|0.0107386
13:26:46|0.0107386
13:26:47|0.0107312
13:26:48|0.0107312
13:26:49|0.0107312
13:26:50|0.0107312
13:26:51|0.0107312
13:26:52|0.0107312
13:26:53|0.0107312
13:26:54|0.0107312
13:26:55|0.0106941
13:26:56|0.0106863
13:26:57|0.0106694
13:26:58|0.0106749
13:26:59|0.0106749
13:27:00|0.0106749
13:27:01|0.0106749
13:27:02|0.0106749
13:27:03|0.0106678
13:27:04|0.0106678
13:27:06|0.0106621
13:27:08|0.0106621
13:27:09|0.0106621
13:27:10|0.0106621
13:27:10|0.0106621
13:27:11|0.0106402
13:27:14|0.0106259
13:27:14|0.0106259
13:27:15|0.0106259
13:27:16|0.0106259
13:27:17|0.0106259
13:27:18|0.0106165
13:27:19|0.0106025
13:27:20|0.0106025
13:27:22|0.0106025
13:27:22|0.0106025
13:27:24|0.0106025
13:27:24|0.0106025
13:27:26|0.0106025
13:27:26|0.0106025
13:27:28|0.0106025
13:27:29|0.0106025
13:27:30|0.010583
13:27:31|0.010583
13:27:33|0.0105729
13:27:34|0.0105729
13:27:34|0.0105729
13:27:35|0.0105729
13:27:36|0.0105729
13:27:38|0.0105729
13:27:38|0.0105729
13:27:39|0.0105729
13:27:41|0.0105729
13:27:41|0.0105729
13:27:42|0.0105729
13:27:43|0.0105624
13:27:45|0.0105624
13:27:45|0.0105624
13:27:47|0.0105624
13:27:47|0.0105503
13:27:48|0.0105503
13:27:49|0.0105503
13:27:51|0.0105503
13:27:52|0.0105503
13:27:52|0.0105503
13:27:53|0.0105503
13:27:54|0.0105503
13:27:56|0.0105503
13:27:57|0.0105503
13:27:57|0.0105503
13:27:58|0.0105503
13:28:00|0.0105503
13:28:00|0.0105503
13:28:02|0.0105236
13:28:02|0.0105254
13:28:03|0.0105254
13:28:04|0.0105254
13:28:05|0.0105254
13:28:06|0.0105058
13:28:07|0.0105058
13:28:08|0.0105058
13:28:10|0.0105058
13:28:11|0.0105058
13:28:13|0.0105058
13:28:14|0.0105058
13:28:14|0.0104999
13:28:16|0.0104999
13:28:17|0.0105058
13:28:18|0.0104925
13:28:19|0.0104925
13:28:20|0.0104925
13:28:21|0.0104925
13:28:22|0.0104925
13:28:24|0.0104925
13:28:24|0.0104925
13:28:25|0.0104925
13:28:27|0.0104925
13:28:28|0.0104925
13:28:29|0.010481
13:28:30|0.0104658
13:28:31|0.0104593
13:28:32|0.0104593
13:28:33|0.0104593
13:28:34|0.010458
13:28:35|0.010458
13:28:36|0.010458
13:28:37|0.010458
13:28:38|0.010458
13:28:39|0.0104516
13:28:41|0.0104516
13:28:41|0.0104516
13:28:42|0.0104516
13:28:43|0.0104516
13:28:44|0.0104516
13:28:45|0.0104516
13:28:46|0.0104516
13:28:47|0.0104516
13:28:48|0.0104516
13:28:49|0.0104516
13:28:50|0.0104516
13:28:51|0.0104516
13:28:52|0.0104557
13:28:53|0.0104557
13:28:54|0.0104571
13:28:55|0.0104571
13:28:56|0.0104603
13:28:57|0.0104603
13:28:58|0.0104537
13:28:59|0.0104574
13:29:00|0.0104636
13:29:01|0.0104607
13:29:02|0.0104607
13:29:03|0.0104607
13:29:04|0.0104607
13:29:06|0.0104607
13:29:08|0.0104607
13:29:09|0.0104607
13:29:10|0.0104607
13:29:12|0.0104607
13:29:12|0.0104607
13:29:14|0.0104607
13:29:15|0.0104607
13:29:16|0.0104607
13:29:17|0.0104806
13:29:18|0.0104806
13:29:19|0.0104806
13:29:21|0.0104806
13:29:22|0.0104806
13:29:23|0.0104806
13:29:24|0.0104806
13:29:25|0.0104806
13:29:26|0.0104806
13:29:27|0.0105127
13:29:29|0.0105347
13:29:30|0.0105349
13:29:31|0.0105349
13:29:32|0.0105349
13:29:33|0.0105349
13:29:34|0.0105507
13:29:35|0.0105519
13:29:36|0.0105519
13:29:37|0.0105519
13:29:38|0.0105519
13:29:39|0.0105519
13:29:40|0.0105519
13:29:41|0.0105519
13:29:42|0.0105519
13:29:43|0.0105519
13:29:44|0.0105519
13:29:46|0.0105519
13:29:46|0.0105597
13:29:48|0.0105597
13:29:48|0.0105597
13:29:50|0.0105597
13:29:50|0.0105597
13:29:51|0.0105597
13:29:52|0.0105597
13:29:53|0.0105597
13:29:54|0.0105597
13:29:55|0.0105597
13:29:56|0.0105597
13:29:57|0.0105597
13:29:59|0.0105597
13:29:59|0.0105597
13:30:01|0.0105756
13:30:02|0.0105893
13:30:03|0.0105893
13:30:04|0.0105873
13:30:05|0.0105931
13:30:06|0.0105931
13:30:08|0.0105931
13:30:10|0.0105931
13:30:11|0.0105996
13:30:12|0.0106107
13:30:13|0.0106107
13:30:14|0.0106148
13:30:16|0.0106181
13:30:17|0.0106181
13:30:17|0.0106181
13:30:18|0.0106181
13:30:19|0.0106181
13:30:20|0.0106245
13:30:22|0.0106489
13:30:23|0.010643
13:30:24|0.0106387
13:30:25|0.0106387
13:30:26|0.0106375
13:30:27|0.0106375
13:30:28|0.0106375
13:30:29|0.0106375
13:30:30|0.0106375
13:30:31|0.0106375
13:30:32|0.0106375
13:30:33|0.0106375
13:30:34|0.0106535
13:30:35|0.0106535
13:30:36|0.0106535
13:30:38|0.0106535
13:30:38|0.0106535
13:30:40|0.0106535
13:30:40|0.0106535
13:30:41|0.0106535
13:30:42|0.010665
13:30:44|0.010665
13:30:45|0.010665
13:30:45|0.010665
13:30:46|0.010665
13:30:48|0.010665
13:30:48|0.010665
13:30:49|0.010665
13:30:51|0.010665
13:30:52|0.010665
13:30:53|0.010665
13:30:54|0.010665
13:30:54|0.010665
13:30:55|0.0106511
13:30:57|0.0106737
13:30:57|0.0106737
13:30:59|0.0106737
13:30:59|0.0106737
13:31:00|0.0106409
13:31:01|0.0106409
13:31:02|0.0106409
13:31:03|0.0106409
13:31:05|0.0106247
13:31:06|0.01061
13:31:06|0.01061
13:31:07|0.0106086
13:31:10|0.010594
13:31:11|0.010594
13:31:12|0.0106065
13:31:13|0.0106065
13:31:14|0.0106065
13:31:15|0.0106065
13:31:17|0.010583
13:31:18|0.0105638
13:31:19|0.0105638
13:31:20|0.0105638
13:31:21|0.0105638
13:31:23|0.0105923
13:31:24|0.0105923
13:31:26|0.0106072
13:31:27|0.0106089
13:31:28|0.0106089
13:31:28|0.0106089
13:31:30|0.0106089
13:31:32|0.0105817
13:31:32|0.0105817
13:31:33|0.0105817
13:31:34|0.0105817
13:31:35|0.0105817
13:31:36|0.0105688
13:31:37|0.0105688
13:31:38|0.0105688
13:31:39|0.0105743
13:31:40|0.0105743
13:31:41|0.0105743
13:31:42|0.0105743
13:31:43|0.0105743
13:31:44|0.0105743
13:31:45|0.0105743
13:31:46|0.0105743
13:31:47|0.0105743
13:31:48|0.0105743
13:31:49|0.0105743
13:31:50|0.0105808
13:31:51|0.0105808
13:31:52|0.0105808
13:31:54|0.0105808
13:31:54|0.0105923
13:31:56|0.0105923
13:31:57|0.0105923
13:31:58|0.0105923
13:31:59|0.0105923
13:32:00|0.0105923
13:32:01|0.0105923
13:32:02|0.0105923
13:32:03|0.0105923
13:32:04|0.0105999
13:32:05|0.0105999
13:32:06|0.0105999
13:32:07|0.0105999
13:32:08|0.0105999
13:32:09|0.0105999
13:32:10|0.0105999
13:32:11|0.0105999
13:32:12|0.0105999
13:32:14|0.0105774
13:32:14|0.0105774
13:32:16|0.0105774
13:32:17|0.0105774
13:32:17|0.0105774
13:32:19|0.0105774
13:32:20|0.0105774
13:32:21|0.0105774
13:32:22|0.0105774
13:32:23|0.0105774
13:32:24|0.0105774
13:32:25|0.0105774
13:32:26|0.0105774
13:32:27|0.0105774
13:32:28|0.0105774
13:32:29|0.0105774
13:32:30|0.0105774
13:32:31|0.0105774
13:32:32|0.0105774
13:32:33|0.0105984
13:32:34|0.0105984
13:32:35|0.0106
13:32:36|0.0106
13:32:37|0.0106
13:32:38|0.0106065
13:32:39|0.0106065
13:32:40|0.0106065
13:32:41|0.0106111
13:32:42|0.0106112
13:32:43|0.0106112
13:32:44|0.0106112
13:32:45|0.0106112
13:32:46|0.0106112
13:32:47|0.0106112
13:32:48|0.010617
13:32:49|0.0106275
13:32:50|0.0106275
13:32:51|0.0106275
13:32:52|0.0106275
13:32:53|0.0106275
13:32:54|0.0106275
13:32:55|0.0106275
13:32:56|0.0106275
13:32:57|0.0106275
13:32:58|0.0106275
13:32:59|0.0106275
13:33:00|0.0106275
13:33:01|0.0106275
13:33:02|0.0106275
13:33:03|0.0106275
13:33:04|0.0106275
13:33:05|0.0106275
13:33:06|0.0106275
13:33:07|0.0106275
13:33:08|0.0106275
13:33:09|0.0106329
13:33:10|0.0106329
13:33:11|0.0106329
13:33:12|0.0106329
13:33:14|0.0106329
13:33:14|0.0106329
13:33:15|0.0106329
13:33:17|0.0106329
13:33:18|0.0106329
13:33:19|0.0106329
13:33:20|0.0106472
13:33:21|0.0106472
13:33:22|0.0106541
13:33:23|0.0106558
13:33:24|0.0106558
13:33:25|0.0106558
13:33:26|0.0106558
13:33:27|0.0106558
13:33:28|0.0106558
13:33:29|0.0106558
13:33:30|0.0106558
13:33:31|0.0106558
13:33:32|0.0106558
13:33:33|0.0106558
13:33:34|0.0106558
13:33:35|0.0106558
13:33:36|0.0106558
13:33:37|0.010677
13:33:38|0.010677
13:33:39|0.010677
13:33:40|0.010677
13:33:41|0.010677
13:33:42|0.010677
13:33:43|0.010677
13:33:44|0.010677
13:33:45|0.010677
13:33:46|0.010677
13:33:47|0.010677
13:33:48|0.010677
13:33:49|0.010677
13:33:50|0.010677
13:33:51|0.010677
13:33:52|0.010677
13:33:53|0.010677
13:33:54|0.010677
13:33:55|0.0106528
13:33:56|0.0106528
13:33:57|0.0106528
13:33:58|0.0106528
13:33:59|0.0106528
13:34:00|0.0106332
13:34:01|0.0106332
13:34:02|0.0106332
13:34:03|0.0106163
13:34:04|0.0106163
13:34:05|0.0106163
13:34:06|0.0106163
13:34:07|0.0105978
13:34:08|0.0105978
13:34:09|0.0105978
13:34:10|0.0105978
13:34:11|0.0105978
13:34:12|0.0105892
13:34:14|0.0105892
13:34:15|0.0105892
13:34:16|0.0105892
13:34:17|0.0105892
13:34:19|0.0105892
13:34:19|0.0105892
13:34:21|0.0105892
13:34:21|0.0105892
13:34:22|0.0105892
13:34:23|0.0105892
13:34:24|0.0105836
13:34:26|0.0105836
13:34:28|0.010579
13:34:29|0.0105624
13:34:29|0.0105719
13:34:30|0.0105719
13:34:31|0.0105719
13:34:32|0.0105719
13:34:33|0.0105719
13:34:34|0.0105591
13:34:35|0.0105591
13:34:36|0.0105591
13:34:37|0.0105591
13:34:38|0.0105591
13:34:39|0.010554
13:34:40|0.010554
13:34:41|0.010554
13:34:42|0.010554
13:34:43|0.010554
13:34:45|0.0105518
13:34:46|0.0105518
13:34:47|0.0105518
13:34:48|0.0105518
13:34:49|0.0105518
13:34:49|0.0105518
13:34:51|0.0105518
13:34:52|0.0105518
13:34:53|0.0105518
13:34:54|0.0105518
13:34:55|0.0105518
13:34:56|0.0105518
13:34:57|0.0105518
13:34:58|0.0105518
13:34:59|0.0105518
13:35:01|0.0105518
13:35:01|0.0105518
13:35:03|0.0105542
13:35:04|0.0105518
13:35:05|0.0105518
13:35:06|0.0105518
13:35:07|0.0105518
13:35:08|0.0105518
13:35:09|0.0105518
13:35:10|0.0105518
13:35:11|0.0105518
13:35:13|0.0105518
13:35:14|0.0105501
13:35:15|0.0105501
13:35:16|0.0105501
13:35:18|0.0105501
13:35:19|0.0105501
13:35:20|0.0105501
13:35:21|0.0105501
13:35:22|0.0105501
13:35:23|0.0105501
13:35:24|0.0105501
13:35:25|0.0105501
13:35:27|0.0105501
13:35:28|0.0105501
13:35:29|0.0105501
13:35:30|0.0105501
13:35:31|0.0105501
13:35:32|0.0105402
13:35:33|0.0105402
13:35:34|0.0105402
13:35:36|0.0105402
13:35:37|0.0105402
13:35:38|0.0105402
13:35:39|0.0105402
13:35:40|0.0105402
13:35:41|0.0105402
13:35:42|0.0105402
13:35:43|0.0105402
13:35:43|0.0105402
13:35:45|0.0105402
13:35:45|0.0105402
13:35:48|0.01053
13:35:48|0.01053
13:35:49|0.01053
13:35:50|0.0105574
13:35:51|0.0105574
13:35:53|0.0105574
13:35:53|0.0105574
13:35:54|0.0105574
13:35:55|0.0105574
13:35:56|0.0105574
13:35:57|0.0105574
13:35:58|0.0105574
13:35:59|0.0105574
13:36:01|0.0105574
13:36:02|0.0105574
13:36:03|0.0105574
13:36:04|0.0105574
13:36:04|0.0105574
13:36:06|0.0105574
13:36:06|0.0105574
13:36:08|0.0105574
13:36:08|0.0105574
13:36:10|0.0105349
13:36:11|0.0105349
13:36:12|0.0105349
13:36:14|0.0105349
13:36:14|0.0105349
13:36:16|0.0105349
13:36:18|0.0105349
13:36:18|0.0105349
13:36:19|0.0105349
13:36:21|0.0105349
13:36:22|0.0105349
13:36:24|0.0105349
13:36:25|0.0105349
13:36:26|0.0105349
13:36:27|0.0105349
13:36:28|0.0105349
13:36:29|0.0105349
13:36:30|0.0105287
13:36:31|0.0105287
13:36:32|0.0105287
13:36:33|0.0105287
13:36:34|0.0105226
13:36:35|0.0105184
13:36:36|0.0105114
13:36:37|0.0105056
13:36:38|0.0104993
13:36:39|0.0104918
13:36:40|0.0105158
13:36:41|0.0105158
13:36:42|0.0105158
13:36:43|0.0105158
13:36:44|0.0104813
13:36:45|0.0104813
13:36:46|0.0104813
13:36:47|0.0104773
13:36:48|0.0104773
13:36:49|0.0104773
13:36:50|0.0104773
13:36:51|0.0104687
13:36:52|0.0104687
13:36:53|0.0104687
13:36:54|0.0104687
13:36:55|0.0104687
13:36:56|0.0104687
13:36:57|0.0104687
13:36:58|0.0104687
13:36:59|0.0104907
13:37:00|0.0104907
13:37:01|0.0104907
13:37:02|0.0104907
13:37:03|0.0104907
13:37:04|0.0104907
13:37:05|0.0104907
13:37:06|0.0104907
13:37:07|0.0104907
13:37:08|0.0104907
13:37:09|0.0104907
13:37:10|0.0104907
13:37:11|0.0104907
13:37:12|0.0104907
13:37:13|0.0104907
13:37:15|0.0104907
13:37:17|0.0104939
13:37:18|0.0104939
13:37:19|0.0104939
13:37:20|0.0105004
13:37:22|0.0105004
13:37:23|0.0105004
13:37:23|0.0105004
13:37:25|0.0105004
13:37:26|0.0105004
13:37:27|0.0105004
13:37:28|0.0105004
13:37:29|0.0105094
13:37:30|0.0105094
13:37:31|0.0105094
13:37:32|0.0105094
13:37:33|0.0105094
13:37:34|0.0105094
13:37:35|0.0105094
13:37:36|0.0105094
13:37:37|0.0105159
13:37:38|0.0105159
13:37:39|0.0105159
13:37:40|0.0105159
13:37:41|0.0105159
13:37:42|0.0105159
13:37:44|0.0105159
13:37:44|0.0105159
13:37:45|0.0105159
13:37:46|0.0105159
13:37:47|0.0105159
13:37:48|0.0105159
13:37:50|0.0105159
13:37:51|0.0105159
13:37:52|0.0104988
13:37:53|0.0104904
13:37:54|0.01048
13:37:56|0.0105071
13:37:56|0.0105027
13:37:57|0.0104949
13:37:58|0.0104949
13:37:59|0.0104949
13:38:00|0.0104949
13:38:01|0.0105128
13:38:02|0.0105128
13:38:03|0.0105128
13:38:04|0.0105255
13:38:05|0.0105225
13:38:06|0.0105419
13:38:08|0.0105419
13:38:08|0.0105419
13:38:09|0.0105419
13:38:10|0.0105419
13:38:11|0.0105419
13:38:12|0.0105419
13:38:14|0.0105419
13:38:16|0.0105449
13:38:16|0.0105449
13:38:18|0.0105449
13:38:19|0.0105449
13:38:20|0.0105449
13:38:21|0.0105449
13:38:22|0.0105456
13:38:23|0.0105456
13:38:24|0.0105456
13:38:25|0.0105519
13:38:26|0.0105519
13:38:27|0.0105519
13:38:29|0.0105525
13:38:29|0.0105525
13:38:30|0.0105525
13:38:31|0.0105525
13:38:33|0.0105525
13:38:34|0.0105616
13:38:34|0.0105606
13:38:35|0.0105606
13:38:36|0.0105606
13:38:38|0.0105714
13:38:39|0.0105714
13:38:40|0.0105714
13:38:40|0.0105714
13:38:42|0.0105714
13:38:44|0.0105714
13:38:45|0.0105714
13:38:46|0.0105714
13:38:47|0.0105714
13:38:48|0.0105714
13:38:48|0.0105714
13:38:50|0.0105714
13:38:51|0.0105714
13:38:52|0.0105714
13:38:52|0.0105695
13:38:54|0.0105756
13:38:55|0.0105777
13:38:56|0.0105777
13:38:57|0.0105777
13:38:58|0.0105777
13:38:59|0.0105777
13:39:00|0.0105777
13:39:01|0.0105777
13:39:02|0.0105777
13:39:03|0.0105777
13:39:04|0.0105777
13:39:04|0.0105777
13:39:06|0.0105777
13:39:07|0.0105777
13:39:08|0.0105777
13:39:09|0.0105777
13:39:10|0.0105777
13:39:11|0.0105563
13:39:12|0.0105531
13:39:13|0.0105531
13:39:13|0.0105531
13:39:15|0.0105531
13:39:17|0.0105531
13:39:17|0.0105531
13:39:18|0.0105863
13:39:19|0.0105863
13:39:20|0.0105863
13:39:21|0.0105863
13:39:23|0.0105919
13:39:25|0.0105972
13:39:26|0.0105972
13:39:28|0.0106044
13:39:28|0.0106063
13:39:29|0.0106063
13:39:30|0.0106063
13:39:32|0.0106063
13:39:33|0.0106063
13:39:35|0.0106063
13:39:36|0.0106063
13:39:37|0.0106119
13:39:38|0.0106119
13:39:40|0.0106121
13:39:41|0.0106121
13:39:42|0.0106121
13:39:44|0.0106121
13:39:44|0.0106121
13:39:45|0.0106121
13:39:46|0.0106121
13:39:47|0.0106223
13:39:48|0.0106377
13:39:49|0.0106401
13:39:50|0.0106489
13:39:51|0.01065
13:39:52|0.01065
13:39:53|0.0106557
13:39:54|0.010657
13:39:55|0.010657
13:39:56|0.0106671
13:39:57|0.0106671
13:39:58|0.01067
13:39:59|0.0106831
13:40:00|0.0106808
13:40:01|0.0106808
13:40:02|0.0106808
13:40:03|0.0106808
13:40:04|0.0106808
13:40:05|0.0106808
13:40:07|0.0106808
13:40:07|0.0106808
13:40:08|0.0106808
13:40:09|0.0106592
13:40:10|0.0106592
13:40:11|0.0106592
13:40:12|0.0106592
13:40:13|0.0106592
13:40:14|0.010652
13:40:15|0.010652
13:40:17|0.0106804
13:40:19|0.0106804
13:40:20|0.0106804
13:40:21|0.0106804
13:40:23|0.0106804
13:40:24|0.0106804
13:40:24|0.0106804
13:40:26|0.0106804
13:40:27|0.0106804
13:40:28|0.0106804
13:40:29|0.0106804
13:40:29|0.0106804
13:40:31|0.0106804
13:40:31|0.0106804
13:40:33|0.0106743
13:40:34|0.0106743
13:40:35|0.0106743
13:40:36|0.0106743
13:40:37|0.0106743
13:40:38|0.0106743
13:40:39|0.0106743
13:40:41|0.0106743
13:40:41|0.0106743
13:40:42|0.0106824
13:40:43|0.0106824
13:40:44|0.0106907
13:40:45|0.0106905
13:40:46|0.0106905
13:40:47|0.0106905
13:40:48|0.0106905
13:40:49|0.0106905
13:40:50|0.0106905
13:40:51|0.0106905
13:40:52|0.0106905
13:40:53|0.0106905
13:40:54|0.0106905
13:40:55|0.0106886
13:40:56|0.0106886
13:40:57|0.0106886
13:40:58|0.0106886
13:40:59|0.0106886
13:41:00|0.0106886
13:41:01|0.0106886
13:41:02|0.0106886
13:41:03|0.0106886
13:41:04|0.0106886
13:41:05|0.0106886
13:41:06|0.0106886
13:41:07|0.0106886
13:41:08|0.0106886
13:41:09|0.0106886
13:41:10|0.0106886
13:41:11|0.0106886
13:41:12|0.0106886
13:41:14|0.0106886
13:41:14|0.0106886
13:41:15|0.0106886
13:41:16|0.0106886
13:41:18|0.0106908
13:41:19|0.0106908
13:41:21|0.0106968
13:41:22|0.0106968
13:41:23|0.0107002
13:41:24|0.0107026
13:41:25|0.0107059
13:41:27|0.0107059
13:41:27|0.0107147
13:41:29|0.0107147
13:41:30|0.0107147
13:41:31|0.0107147
13:41:32|0.0107194
13:41:34|0.0107194
13:41:34|0.0107194
13:41:36|0.0107194
13:41:37|0.0107194
13:41:38|0.0107194
13:41:39|0.0107194
13:41:40|0.0107194
13:41:41|0.0107194
13:41:42|0.0107194
13:41:43|0.0107194
13:41:44|0.0107194
13:41:45|0.0107194
13:41:46|0.0107194
13:41:47|0.0107194
13:41:48|0.0107264
13:41:49|0.0107264
13:41:50|0.0107264
13:41:51|0.0107264
13:41:52|0.0107367
13:41:53|0.0107372
13:41:55|0.010756
13:41:56|0.0107504
13:41:56|0.0107348
13:41:57|0.0107348
13:41:58|0.0107348
13:41:59|0.0107348
13:42:01|0.0107348
13:42:01|0.0107348
13:42:02|0.0107348
13:42:03|0.0107348
13:42:05|0.0107348
13:42:06|0.0107348
13:42:06|0.0107348
13:42:07|0.0107348
13:42:08|0.0107348
13:42:09|0.0107348
13:42:11|0.0107348
13:42:11|0.0107348
13:42:13|0.0107348
13:42:14|0.0107348
13:42:14|0.0107189
13:42:16|0.010709
13:42:16|0.0106965
13:42:18|0.0106965
13:42:18|0.0107048
13:42:20|0.0107048
13:42:22|0.0106816
13:42:24|0.0106788
13:42:24|0.0106788
13:42:25|0.0106788
13:42:26|0.0106788
13:42:28|0.0106788
13:42:28|0.0106788
13:42:29|0.0106788
13:42:30|0.0106788
13:42:31|0.0106678
13:42:32|0.0106678
13:42:34|0.0106678
13:42:35|0.0106678
13:42:37|0.0106678
13:42:38|0.0106678
13:42:39|0.0106678
13:42:40|0.0106539
13:42:41|0.0106539
13:42:42|0.0106539
13:42:43|0.0106539
13:42:44|0.0106539
13:42:45|0.0106539
13:42:46|0.0106539
13:42:47|0.0106539
13:42:48|0.0106539
13:42:49|0.0106539
13:42:50|0.0106539
13:42:51|0.0106539
13:42:52|0.0106539
13:42:53|0.0106539
13:42:54|0.0106539
13:42:55|0.0106539
13:42:56|0.0106539
13:42:57|0.0106539
13:42:58|0.0106539
13:42:59|0.0106389
13:43:00|0.0106389
13:43:01|0.0106389
13:43:02|0.0106389
13:43:03|0.0106389
13:43:04|0.0106389
13:43:05|0.0106389
13:43:07|0.0106389
13:43:08|0.0106389
13:43:09|0.0106389
13:43:10|0.0106389
13:43:11|0.0106389
13:43:12|0.0106389
13:43:13|0.0106389
13:43:14|0.0106389
13:43:15|0.0106389
13:43:15|0.0106612
13:43:17|0.0106645
13:43:17|0.0106645
13:43:19|0.0106645
13:43:20|0.0106645
13:43:21|0.0106645
13:43:23|0.0106645
13:43:23|0.0106645
13:43:24|0.0106645
13:43:25|0.0106645
13:43:26|0.0106645
13:43:27|0.0106425
13:43:29|0.0106425
13:43:29|0.0106425
13:43:31|0.0106425
13:43:31|0.0106647
13:43:33|0.010668
13:43:33|0.010668
13:43:35|0.010668
13:43:36|0.010668
13:43:38|0.010668
13:43:38|0.010668
13:43:40|0.010668
13:43:41|0.010668
13:43:41|0.010668
13:43:42|0.010668
13:43:44|0.010668
13:43:45|0.010668
13:43:45|0.010668
13:43:47|0.010668
13:43:47|0.010668
13:43:48|0.010668
13:43:50|0.010668
13:43:51|0.010668
13:43:52|0.010668
13:43:53|0.010668
13:43:54|0.010668
13:43:55|0.010668
13:43:56|0.010668
13:43:57|0.010668
13:43:58|0.010668
13:43:59|0.010668
13:44:00|0.010668
13:44:02|0.010668
13:44:03|0.010668
13:44:04|0.010668
13:44:04|0.010668
13:44:06|0.010668
13:44:07|0.010668
13:44:08|0.010668
13:44:09|0.010668
13:44:10|0.010668
13:44:11|0.010668
13:44:12|0.010668
13:44:13|0.010668
13:44:14|0.010668
13:44:15|0.010668
13:44:16|0.010668
13:44:17|0.010668
13:44:18|0.010668
13:44:19|0.010668
13:44:20|0.010668
13:44:21|0.010668
13:44:22|0.010668
13:44:23|0.010668
13:44:25|0.010668
13:44:26|0.010668
13:44:27|0.010668
13:44:28|0.010668
13:44:29|0.010668
13:44:31|0.010668
13:44:32|0.010668
13:44:33|0.010668
13:44:34|0.010668
13:44:35|0.010668
13:44:36|0.010668
13:44:37|0.010668
13:44:38|0.010668
13:44:39|0.010668
13:44:40|0.010668
13:44:41|0.010668
13:44:42|0.010668
13:44:44|0.010668
13:44:44|0.010668
13:44:45|0.010668
13:44:47|0.010668
13:44:47|0.0106742
13:44:48|0.0106742
13:44:50|0.0106742
13:44:51|0.0106742
13:44:52|0.0106742
13:44:53|0.0106742
13:44:54|0.0106742
13:44:55|0.0106742
13:44:56|0.0106423
13:44:58|0.0106423
13:44:59|0.0106423
13:44:59|0.0106423
13:45:00|0.0106423
13:45:01|0.0106423
13:45:02|0.0106423
13:45:04|0.0106423
13:45:05|0.0106423
13:45:06|0.0106423
13:45:07|0.0106292
13:45:08|0.0106292
13:45:09|0.0106286
13:45:10|0.0106165
13:45:11|0.0106281
13:45:12|0.0106281
13:45:13|0.0106281
13:45:14|0.0106281
13:45:15|0.0106281
13:45:16|0.0106281
13:45:17|0.0106281
13:45:18|0.0106281
13:45:19|0.0106281
13:45:20|0.0106281
13:45:21|0.0106281
13:45:23|0.0106281
13:45:24|0.0106281
13:45:25|0.0106281
13:45:26|0.0106281
13:45:27|0.0106281
13:45:29|0.0106281
13:45:30|0.0106281
13:45:30|0.0106281
13:45:32|0.0106281
13:45:34|0.0106281
13:45:34|0.0106281
13:45:35|0.010647
13:45:36|0.0106531
13:45:37|0.0106531
13:45:38|0.0106531
13:45:39|0.0106531
13:45:41|0.0106668
13:45:42|0.0106668
13:45:42|0.0106668
13:45:44|0.0106668
13:45:45|0.0106668
13:45:46|0.0106668
13:45:47|0.0106668
13:45:48|0.0106668
13:45:49|0.0106668
13:45:51|0.0106668
13:45:51|0.0106668
13:45:52|0.0106668
13:45:53|0.0106668
13:45:54|0.0106782
13:45:55|0.0107002
13:45:57|0.0107002
13:45:58|0.0107002
13:45:59|0.0107002
13:46:00|0.0107002
13:46:01|0.0107002
13:46:02|0.0107002
13:46:03|0.0107002
13:46:05|0.0107002
13:46:05|0.0107002
13:46:06|0.0107002
13:46:07|0.0107002
13:46:08|0.0107002
13:46:09|0.0107002
13:46:10|0.0107002
13:46:11|0.0107002
13:46:12|0.0107002
13:46:13|0.0107002
13:46:14|0.0107002
13:46:15|0.0107002
13:46:17|0.0106699
13:46:18|0.0106699
13:46:19|0.0106699
13:46:20|0.0106699
13:46:21|0.0106699
13:46:22|0.010654
13:46:24|0.010654
13:46:26|0.010654
13:46:26|0.010654
13:46:28|0.010654
13:46:28|0.010654
13:46:30|0.010654
13:46:32|0.010654
13:46:33|0.010654
13:46:34|0.010654
13:46:35|0.0106416
13:46:36|0.0106416
13:46:37|0.0106416
13:46:39|0.0106416
13:46:40|0.0106416
13:46:41|0.0106416
13:46:42|0.0106416
13:46:42|0.0106416
13:46:44|0.0106416
13:46:45|0.0106416
13:46:46|0.0106416
13:46:47|0.0106416
13:46:48|0.0106416
13:46:49|0.0106416
13:46:50|0.0106416
13:46:50|0.0106416
13:46:52|0.0106416
13:46:54|0.0106416
13:46:54|0.0106416
13:46:55|0.0106416
13:46:56|0.0106416
13:46:57|0.0106416
13:46:58|0.0106416
13:46:59|0.0106416
13:47:00|0.0106416
13:47:01|0.0106416
13:47:02|0.0106416
13:47:03|0.0106416
13:47:04|0.0106416
13:47:06|0.0106416
13:47:07|0.0106416
13:47:08|0.0106416
13:47:09|0.0106416
13:47:10|0.0106416
13:47:11|0.0106416
13:47:12|0.0106416
13:47:13|0.0106416
13:47:14|0.0106416
13:47:15|0.0106416
13:47:16|0.0106416
13:47:17|0.0106416
13:47:18|0.0106416
13:47:19|0.0106416
13:47:20|0.0106416
13:47:21|0.0106739
13:47:22|0.0106739
13:47:23|0.0106739
13:47:24|0.0106739
13:47:26|0.0106834
13:47:27|0.0106834
13:47:29|0.0106834
13:47:30|0.0106834
13:47:31|0.0106834
13:47:32|0.0106834
13:47:33|0.0106834
13:47:33|0.0106834
13:47:35|0.0106834
13:47:35|0.0106834
13:47:36|0.0106834
13:47:38|0.0106834
13:47:39|0.0106834
13:47:41|0.0106834
13:47:41|0.0106834
13:47:42|0.0106834
13:47:43|0.0106834
13:47:44|0.0106834
13:47:45|0.0106834
13:47:46|0.0106834
13:47:47|0.0106834
13:47:48|0.0106834
13:47:49|0.0106834
13:47:50|0.0106834
13:47:51|0.0106834
13:47:52|0.0106893
13:47:53|0.0106893
13:47:54|0.0106893
13:47:55|0.0106893
13:47:56|0.0106893
13:47:57|0.0106893
13:47:58|0.0106893
13:47:59|0.0106951
13:48:00|0.0106951
13:48:01|0.0107002
13:48:03|0.0107028
13:48:05|0.0107043
13:48:05|0.0107043
13:48:06|0.0107119
13:48:07|0.0107152
13:48:08|0.0107152
13:48:09|0.0107152
13:48:10|0.0107152
13:48:11|0.0107217
13:48:12|0.0107217
13:48:13|0.0107217
13:48:14|0.0107217
13:48:15|0.0107217
13:48:16|0.0107217
13:48:17|0.0107217
13:48:19|0.0107217
13:48:21|0.0107217
13:48:22|0.0107217
13:48:22|0.0107217
13:48:23|0.0107217
13:48:25|0.0107217
13:48:27|0.0107217
13:48:28|0.0107217
13:48:29|0.0107217
13:48:30|0.0107217
13:48:31|0.0107217
13:48:32|0.010703
13:48:34|0.0106957
13:48:35|0.0106957
13:48:36|0.0106957
13:48:37|0.0106957
13:48:38|0.0106957
13:48:39|0.0106957
13:48:40|0.0106957
13:48:41|0.0106957
13:48:42|0.0106957
13:48:43|0.0106957
13:48:44|0.0106957
13:48:45|0.0106957
13:48:45|0.0106957
13:48:47|0.0106957
13:48:48|0.0106957
13:48:49|0.0106957
13:48:50|0.0106957
13:48:51|0.0106957
13:48:52|0.0106957
13:48:53|0.0106957
13:48:54|0.0106957
13:48:55|0.0106957
13:48:56|0.0106957
13:48:57|0.0106957
13:48:58|0.0106957
13:49:00|0.0106957
13:49:00|0.0107141
13:49:01|0.0107218
13:49:02|0.0107228
13:49:03|0.0107228
13:49:04|0.0107319
13:49:05|0.010744
13:49:07|0.0107535
13:49:08|0.0107535
13:49:09|0.0107477
13:49:10|0.0107477
13:49:11|0.0107477
13:49:11|0.0107477
13:49:13|0.0107477
13:49:13|0.0107477
13:49:15|0.0107477
13:49:16|0.0107477
13:49:17|0.0107477
13:49:18|0.0107477
13:49:20|0.0107477
13:49:21|0.0107477
13:49:21|0.0107477
13:49:22|0.0107477
13:49:24|0.0107477
13:49:24|0.0107477
13:49:25|0.0107477
13:49:27|0.0107486
13:49:29|0.0107486
13:49:30|0.0107486
13:49:31|0.0107486
13:49:32|0.0107486
13:49:33|0.0107486
13:49:34|0.0107556
13:49:35|0.010756
13:49:37|0.0107626
13:49:37|0.0107626
13:49:39|0.0107752
13:49:40|0.0107834
13:49:42|0.0107901
13:49:43|0.0107976
13:49:44|0.0107976
13:49:45|0.0107976
13:49:46|0.0108
13:49:48|0.0108
13:49:48|0.0108
13:49:49|0.0108071
13:49:50|0.0108095
13:49:51|0.0108098
13:49:52|0.0108134
13:49:53|0.0108134
13:49:54|0.0108156
13:49:55|0.0108156
13:49:56|0.0108156
13:49:57|0.0108156
13:49:58|0.0108156
13:49:59|0.0108156
13:50:01|0.0108156
13:50:01|0.0108156
13:50:02|0.0108156
13:50:03|0.0108156
13:50:04|0.0108156
13:50:05|0.0108156
13:50:06|0.0108156
13:50:07|0.0108156
13:50:09|0.0108156
13:50:10|0.0108156
13:50:12|0.0108156
13:50:12|0.0108156
13:50:14|0.0108167
13:50:14|0.0108167
13:50:15|0.0108167
13:50:16|0.010827
13:50:18|0.010827
13:50:19|0.010827
13:50:19|0.010827
13:50:20|0.010827
13:50:22|0.010827
13:50:22|0.010827
13:50:23|0.010827
13:50:24|0.010827
13:50:26|0.010827
13:50:28|0.010827
13:50:29|0.010827
13:50:29|0.010827
13:50:32|0.010827
13:50:32|0.010827
13:50:33|0.0108401
13:50:34|0.0108401
13:50:35|0.0108401
13:50:36|0.0108401
13:50:37|0.0108401
13:50:39|0.0108401
13:50:40|0.0108401
13:50:41|0.0108454
13:50:42|0.0108454
13:50:43|0.0108454
13:50:44|0.0108477
13:50:46|0.0108455
13:50:47|0.0108455
13:50:48|0.0108514
13:50:49|0.0108514
13:50:49|0.0108548
13:50:51|0.0108548
13:50:52|0.0108548
13:50:52|0.0108548
13:50:54|0.0108548
13:50:55|0.0108548
13:50:55|0.0108548
13:50:56|0.0108548
13:50:58|0.0108548
13:50:59|0.0108548
13:50:59|0.0108721
13:51:00|0.0108721
13:51:01|0.0108721
13:51:03|0.0108721
13:51:04|0.0108721
13:51:04|0.0108729
13:51:05|0.0108807
13:51:07|0.0108807
13:51:07|0.0108807
13:51:09|0.0108746
13:51:10|0.0108746
13:51:11|0.0108553
13:51:12|0.0108553
13:51:13|0.0108486
13:51:14|0.0108486
13:51:15|0.0108486
13:51:16|0.0108486
13:51:17|0.0108486
13:51:18|0.0108486
13:51:19|0.0108486
13:51:20|0.0108486
13:51:21|0.0108399
13:51:22|0.0108399
13:51:23|0.0108229
13:51:24|0.0108229
13:51:25|0.0108229
13:51:26|0.0108229
13:51:27|0.0108229
13:51:29|0.0108234
13:51:30|0.0108082
13:51:32|0.0108039
13:51:33|0.0108039
13:51:34|0.010795
13:51:35|0.010795
13:51:36|0.0107909
13:51:38|0.0107835
13:51:39|0.0107835
13:51:40|0.0107835
13:51:41|0.0107835
13:51:43|0.0107835
13:51:44|0.0107835
13:51:45|0.0107835
13:51:46|0.0107835
13:51:47|0.0107835
13:51:48|0.0107835
13:51:49|0.0107835
13:51:50|0.0107835
13:51:52|0.0107835
13:51:53|0.0107835
13:51:54|0.0107835
13:51:55|0.0108009
13:51:56|0.0108009
13:51:58|0.0108009
13:51:59|0.0108131
13:51:59|0.0108252
13:52:01|0.0108252
13:52:02|0.0108252
13:52:03|0.0108353
13:52:04|0.0108353
13:52:05|0.0108353
13:52:06|0.0108353
13:52:07|0.0108514
13:52:08|0.0108514
13:52:09|0.0108514
13:52:10|0.0108514
13:52:11|0.0108514
13:52:13|0.0108514
13:52:13|0.0108514
13:52:16|0.0108514
13:52:17|0.0108514
13:52:18|0.0108514
13:52:19|0.0108514
13:52:20|0.0108255
13:52:21|0.0108255
13:52:22|0.0108255
13:52:23|0.0108255
13:52:24|0.0108255
13:52:25|0.0108255
13:52:26|0.0108255
13:52:27|0.0108255
13:52:27|0.0108255
13:52:30|0.0108255
13:52:31|0.0108255
13:52:32|0.0108255
13:52:34|0.0108255
13:52:35|0.0108255
13:52:36|0.0108255
13:52:37|0.0108255
13:52:38|0.0108255
13:52:39|0.0108255
13:52:40|0.0108255
13:52:41|0.0108255
13:52:42|0.0108255
13:52:43|0.0108255
13:52:44|0.0108255
13:52:45|0.0108255
13:52:46|0.0108255
13:52:47|0.0108255
13:52:48|0.0108255
13:52:49|0.0108255
13:52:50|0.0108255
13:52:51|0.0108255
13:52:52|0.0108255
13:52:53|0.0108255
13:52:54|0.0108255
13:52:55|0.0108255
13:52:56|0.0108255
13:52:56|0.0108255
13:52:58|0.0108255
13:53:00|0.0108255
13:53:00|0.0108348
13:53:01|0.0108348
13:53:02|0.0108252
13:53:04|0.0108252
13:53:04|0.0108252
13:53:05|0.0108252
13:53:06|0.0108252
13:53:07|0.0108252
13:53:08|0.0108252
13:53:09|0.0108252
13:53:10|0.0108252
13:53:11|0.0108252
13:53:12|0.0108252
13:53:13|0.0108252
13:53:14|0.0108478
13:53:15|0.0108478
13:53:16|0.0108478
13:53:17|0.0108478
13:53:18|0.0108478
13:53:19|0.0108478
13:53:20|0.0108478
13:53:21|0.0108478
13:53:22|0.0108478
13:53:23|0.0108478
13:53:24|0.0108478
13:53:25|0.0108478
13:53:26|0.0108702
13:53:27|0.0108705
13:53:28|0.0108705
13:53:29|0.0108705
13:53:31|0.0108705
13:53:32|0.0108705
13:53:33|0.0108705
13:53:34|0.0108705
13:53:35|0.0108705
13:53:36|0.0108705
13:53:37|0.0108705
13:53:39|0.0108705
13:53:41|0.0108705
13:53:41|0.010882
13:53:42|0.010882
13:53:43|0.010882
13:53:44|0.010882
13:53:45|0.010882
13:53:46|0.0108869
13:53:47|0.0108869
13:53:48|0.0108931
13:53:49|0.0108931
13:53:50|0.0108982
13:53:51|0.0109041
13:53:52|0.0109041
13:53:53|0.0109041
13:53:55|0.0109142
13:53:56|0.0109142
13:53:56|0.0109142
13:53:57|0.0109172
13:53:58|0.0109202
13:54:00|0.0109245
13:54:00|0.0109245
13:54:02|0.0109245
13:54:02|0.0109245
13:54:03|0.0109334
13:54:04|0.0109334
13:54:05|0.0109334
13:54:06|0.0109334
13:54:08|0.0109334
13:54:08|0.0109334
13:54:09|0.0109334
13:54:11|0.0109334
13:54:12|0.0109334
13:54:13|0.0109334
13:54:14|0.0109334
13:54:15|0.0109422
13:54:16|0.0109422
13:54:17|0.0109422
13:54:18|0.0109422
13:54:19|0.0109422
13:54:20|0.0109422
13:54:21|0.0109422
13:54:22|0.0109422
13:54:23|0.0109422
13:54:24|0.0109422
13:54:25|0.0109422
13:54:26|0.0109422
13:54:27|0.0109459
13:54:28|0.0109459
13:54:29|0.0109459
13:54:30|0.0109459
13:54:32|0.0109459
13:54:33|0.0109459
13:54:35|0.0109459
13:54:36|0.0109459
13:54:37|0.0109459
13:54:39|0.0109459
13:54:39|0.0109459
13:54:41|0.0109176
13:54:42|0.0109084
13:54:44|0.0109027
13:54:44|0.0108971
13:54:45|0.0108971
13:54:46|0.0108824
13:54:47|0.0108528
13:54:48|0.0108528
13:54:49|0.0108528
13:54:50|0.0108528
13:54:51|0.0108528
13:54:52|0.0108528
13:54:54|0.0108673
13:54:55|0.0108652
13:54:56|0.0108414
13:54:57|0.0108279
13:54:58|0.0108279
13:54:59|0.0108279
13:55:00|0.0108231
13:55:01|0.0108231
13:55:02|0.0108231
13:55:03|0.0108231
13:55:04|0.0108526
13:55:05|0.0108526
13:55:06|0.0108526
13:55:07|0.0108526
13:55:08|0.0108526
13:55:09|0.0108526
13:55:10|0.0108566
13:55:11|0.0108566
13:55:12|0.0108566
13:55:13|0.010849
13:55:14|0.0108
13:55:15|0.0108
13:55:16|0.0108
13:55:17|0.0108123
13:55:18|0.0108123
13:55:19|0.0108016
13:55:20|0.0108016
13:55:21|0.0108016
13:55:22|0.0108016
13:55:23|0.0108016
13:55:24|0.0108016
13:55:25|0.0108016
13:55:26|0.0108016
13:55:27|0.0108016
13:55:28|0.0108016
13:55:29|0.0108016
13:55:31|0.0108016
13:55:31|0.0108016
13:55:33|0.0108016
13:55:34|0.0108016
13:55:35|0.0108016
13:55:36|0.0108123
13:55:37|0.0108123
13:55:38|0.0107971
13:55:39|0.010795
13:55:40|0.010795
13:55:42|0.0107853
13:55:44|0.010776
13:55:44|0.0107779
13:55:45|0.01077
13:55:46|0.0107689
13:55:47|0.0107689
13:55:48|0.0107642
13:55:49|0.0107642
13:55:50|0.0107642
13:55:51|0.0107642
13:55:52|0.0107642
13:55:53|0.0107642
13:55:54|0.0107642
13:55:55|0.0107642
13:55:56|0.0107642
13:55:57|0.0107762
13:55:58|0.0107762
13:55:59|0.0107833
13:56:01|0.0107833
13:56:02|0.0107833
13:56:03|0.0107833
13:56:05|0.0107892
13:56:05|0.0107957
13:56:06|0.0107957
13:56:07|0.0107957
13:56:08|0.0107957
13:56:09|0.0107798
13:56:10|0.0107732
13:56:11|0.0107732
13:56:12|0.0107732
13:56:13|0.0107732
13:56:14|0.0107732
13:56:15|0.0107732
13:56:16|0.0107732
13:56:17|0.0107732
13:56:18|0.0107732
13:56:19|0.0107732
13:56:21|0.0107732
13:56:22|0.0107732
13:56:23|0.0107732
13:56:24|0.0107732
13:56:25|0.0107732
13:56:26|0.0107732
13:56:27|0.0107732
13:56:29|0.0107732
13:56:29|0.0107819
13:56:31|0.0107819
13:56:31|0.0107819
13:56:33|0.0107819
13:56:35|0.0107819
13:56:35|0.0107819
13:56:37|0.0107819
13:56:38|0.0107819
13:56:39|0.0107819
13:56:40|0.0107819
13:56:42|0.0107819
13:56:43|0.0107819
13:56:45|0.0107819
13:56:46|0.0107819
13:56:46|0.0107819
13:56:47|0.0107819
13:56:49|0.0107819
13:56:51|0.0107819
13:56:51|0.0107528
13:56:52|0.0107528
13:56:53|0.0107528
13:56:54|0.0107528
13:56:55|0.0107528
13:56:56|0.0107528
13:56:57|0.0107528
13:56:58|0.0107528
13:56:59|0.0107528
13:57:00|0.0107528
13:57:01|0.0107754
13:57:02|0.0107754
13:57:03|0.0107754
13:57:04|0.0107754
13:57:06|0.0107537
13:57:07|0.0107537
13:57:08|0.0107537
13:57:08|0.0107537
13:57:10|0.0107537
13:57:10|0.0107537
13:57:12|0.0107537
13:57:13|0.0107537
13:57:13|0.0107537
13:57:15|0.0107537
13:57:15|0.0107416
13:57:17|0.0107416
13:57:18|0.0107416
13:57:19|0.0107416
13:57:20|0.0107416
13:57:21|0.0107416
13:57:22|0.0107416
13:57:22|0.0107416
13:57:24|0.0107351
13:57:25|0.0107308
13:57:27|0.0107226
13:57:27|0.0107226
13:57:28|0.0107226
13:57:29|0.0107226
13:57:30|0.0107226
13:57:31|0.0107226
13:57:32|0.0107011
13:57:34|0.0107133
13:57:36|0.0106813
13:57:37|0.0106737
13:57:38|0.0106737
13:57:39|0.0106737
13:57:40|0.0106678
13:57:41|0.0106678
13:57:42|0.0106678
13:57:43|0.0106678
13:57:44|0.0106621
13:57:45|0.0106624
13:57:46|0.0106624
13:57:47|0.0106624
13:57:48|0.0106624
13:57:49|0.0106624
13:57:50|0.0106511
13:57:51|0.0106511
13:57:53|0.0106511
13:57:53|0.0106428
13:57:55|0.010661
13:57:57|0.0106666
13:57:57|0.0106666
13:57:58|0.0106666
13:57:59|0.0106666
13:58:00|0.0106666
13:58:01|0.0106666
13:58:02|0.0106666
13:58:03|0.0106666
13:58:04|0.0106272
13:58:05|0.0106272
13:58:07|0.0106272
13:58:08|0.0106272
13:58:09|0.0106272
13:58:10|0.0106272
13:58:11|0.0106272
13:58:12|0.0106272
13:58:13|0.0106272
13:58:14|0.0106272
13:58:15|0.0106272
13:58:16|0.0106272
13:58:17|0.0106272
13:58:19|0.0106537
13:58:19|0.0106537
13:58:20|0.0106669
13:58:21|0.0106595
13:58:22|0.0106707
13:58:23|0.0106707
13:58:24|0.0106713
13:58:25|0.0106713
13:58:26|0.0106713
13:58:27|0.0106713
13:58:28|0.0106713
13:58:30|0.0106713
13:58:31|0.0106713
13:58:32|0.0106486
13:58:33|0.0106486
13:58:34|0.0106486
13:58:36|0.0106486
13:58:37|0.0106486
13:58:38|0.0106486
13:58:40|0.0106486
13:58:41|0.0106486
13:58:42|0.0106486
13:58:44|0.0106413
13:58:44|0.0106413
13:58:46|0.0106413
13:58:47|0.0106413
13:58:48|0.0106413
13:58:48|0.0106413
13:58:50|0.0106413
13:58:51|0.0106413
13:58:52|0.0106413
13:58:52|0.0106413
13:58:54|0.0106413
13:58:55|0.0106413
13:58:56|0.0106413
13:58:57|0.0106413
13:58:58|0.0106413
13:58:59|0.0106413
13:59:00|0.0106413
13:59:01|0.0106413
13:59:01|0.010634
13:59:04|0.010634
13:59:04|0.010634
13:59:06|0.010634
13:59:06|0.010634
13:59:08|0.010634
13:59:09|0.0106551
13:59:10|0.0106551
13:59:11|0.0106551
13:59:12|0.0106563
13:59:13|0.0106563
13:59:14|0.0106563
13:59:15|0.0106563
13:59:16|0.0106563
13:59:17|0.0106563
13:59:18|0.0106563
13:59:19|0.0106563
13:59:20|0.0106563
13:59:21|0.0106563
13:59:22|0.0106563
13:59:23|0.0106563
13:59:24|0.0106563
13:59:25|0.0106563
13:59:26|0.0106563
13:59:27|0.0106563
13:59:28|0.0106563
13:59:29|0.0106563
13:59:30|0.0106563
13:59:31|0.0106563
13:59:32|0.0106563
13:59:33|0.0106563
13:59:34|0.0106563
13:59:35|0.0106563
13:59:37|0.0106563
13:59:37|0.0106563
13:59:38|0.0106563
13:59:41|0.0106563
13:59:41|0.0106563
13:59:42|0.0106563
13:59:43|0.0106563
13:59:45|0.0106563
13:59:47|0.0106563
13:59:48|0.0106563
13:59:49|0.0106563
13:59:50|0.0106563
13:59:52|0.0106563
13:59:53|0.0106563
13:59:53|0.0106563
13:59:54|0.0106563
13:59:56|0.0106563
13:59:57|0.0106563
13:59:58|0.0106563
13:59:58|0.0106563
13:59:59|0.0106563
14:00:01|0.0106563
14:00:01|0.0106563
14:00:04|0.0106563
14:00:05|0.0106563
14:00:06|0.0106563
14:00:07|0.0106563
14:00:08|0.0106563
14:00:09|0.0106563
14:00:10|0.0106563
14:00:11|0.0106347
14:00:12|0.0106347
14:00:13|0.0106347
14:00:14|0.0106347
14:00:15|0.0106347
14:00:16|0.0106347
14:00:18|0.0106347
14:00:20|0.0106274
14:00:20|0.0106274
14:00:21|0.0106274
14:00:22|0.0106272
14:00:23|0.0106272
14:00:24|0.0106272
14:00:25|0.0106272
14:00:26|0.0106272
14:00:27|0.0106272
14:00:28|0.0106272
14:00:29|0.0106272
14:00:30|0.0106272
14:00:32|0.0106272
14:00:33|0.0106272
14:00:34|0.0106272
14:00:35|0.0106272
14:00:36|0.0106272
14:00:37|0.0106272
14:00:38|0.0106272
14:00:39|0.0106272
14:00:40|0.0106272
14:00:41|0.0106272
14:00:42|0.0106272
14:00:44|0.0106272
14:00:44|0.0106272
14:00:46|0.0106272
14:00:47|0.0106272
14:00:48|0.0106272
14:00:49|0.0106272
14:00:50|0.0106272
14:00:51|0.0106272
14:00:52|0.0106272
14:00:53|0.0106272
14:00:55|0.0106272
14:00:56|0.0106272
14:00:57|0.0106272
14:00:58|0.0106272
14:01:00|0.0106272
14:01:00|0.0106272
14:01:02|0.0106272
14:01:03|0.0106272
14:01:04|0.0106272
14:01:05|0.0106497
14:01:06|0.0106497
14:01:07|0.0106497
14:01:08|0.0106497
14:01:09|0.0106555
14:01:10|0.0106588
14:01:11|0.0106695
14:01:12|0.0106695
14:01:13|0.0106692
14:01:14|0.0106755
14:01:15|0.0106755
14:01:16|0.0106876
14:01:17|0.0106802
14:01:18|0.0106802
14:01:19|0.0106802
14:01:21|0.0106802
14:01:22|0.0106802
14:01:23|0.0106802
14:01:23|0.0106951
14:01:25|0.0106985
14:01:26|0.0107058
14:01:27|0.0107058
14:01:28|0.0107058
14:01:28|0.0107058
14:01:30|0.0107058
14:01:30|0.0107058
14:01:32|0.0107058
14:01:33|0.0107058
14:01:33|0.0107058
14:01:35|0.0107058
14:01:36|0.0107058
14:01:37|0.0107058
14:01:39|0.0107058
14:01:40|0.0107098
14:01:41|0.0107098
14:01:43|0.0107099
14:01:43|0.0107099
14:01:44|0.0107099
14:01:46|0.0106781
14:01:48|0.0106732
14:01:49|0.0106732
14:01:49|0.0106732
14:01:51|0.0106732
14:01:52|0.0106585
14:01:53|0.0106585
14:01:54|0.0106585
14:01:55|0.0106585
14:01:56|0.0106585
14:01:58|0.0106585
14:01:58|0.0106585
14:02:00|0.0106588
14:02:01|0.0106588
14:02:01|0.0106588
14:02:02|0.0106588
14:02:03|0.0106588
14:02:05|0.0106588
14:02:06|0.0106588
14:02:07|0.0106588
14:02:07|0.0106588
14:02:09|0.0106588
14:02:09|0.0106588
14:02:11|0.0106588
14:02:12|0.0106588
14:02:13|0.0106588
14:02:14|0.0106588
14:02:15|0.0106588
14:02:16|0.0106588
14:02:17|0.0106421
14:02:18|0.0106421
14:02:19|0.0106421
14:02:20|0.0106421
14:02:21|0.0106421
14:02:22|0.0106421
14:02:23|0.0106421
14:02:25|0.0106385
14:02:26|0.0106385
14:02:27|0.0106385
14:02:27|0.0106385
14:02:29|0.0106385
14:02:30|0.0106385
14:02:31|0.0106385
14:02:32|0.0106385
14:02:33|0.0106385
14:02:33|0.0106385
14:02:35|0.0106385
14:02:36|0.0106371
14:02:37|0.0106371
14:02:38|0.0106371
14:02:40|0.0106371
14:02:41|0.0106371
14:02:43|0.0106558
14:02:43|0.0106558
14:02:45|0.0106558
14:02:46|0.0106558
14:02:47|0.0106558
14:02:48|0.0106558
14:02:50|0.0106558
14:02:51|0.0106558
14:02:52|0.0106605
14:02:53|0.010672
14:02:54|0.010672
14:02:56|0.010672
14:02:58|0.0106725
14:02:59|0.0106802
14:03:00|0.0106802
14:03:01|0.0106802
14:03:02|0.0106802
14:03:03|0.0106867
14:03:04|0.0106867
14:03:06|0.0106867
14:03:06|0.0106867
14:03:07|0.0106867
14:03:08|0.0106867
14:03:09|0.0106981
14:03:10|0.0106981
14:03:11|0.0106981
14:03:12|0.0106981
14:03:14|0.0107067
14:03:14|0.0107284
14:03:15|0.0107284
14:03:16|0.0107284
14:03:17|0.0107284
14:03:18|0.0107284
14:03:19|0.0107535
14:03:21|0.0107633
14:03:22|0.0107633
14:03:23|0.0107633
14:03:24|0.0107633
14:03:25|0.0107633
14:03:26|0.0107633
14:03:27|0.0107633
14:03:28|0.0107633
14:03:29|0.0107797
14:03:30|0.0107797
14:03:31|0.0107797
14:03:32|0.0107797
14:03:33|0.0107797
14:03:34|0.0107797
14:03:35|0.0107797
14:03:36|0.0107797
14:03:37|0.0107846
14:03:38|0.0107846
14:03:39|0.0107846
14:03:40|0.0107846
14:03:41|0.0107846
14:03:43|0.0107976
14:03:43|0.0107982
14:03:45|0.0107982
14:03:45|0.0107982
14:03:47|0.0107982
14:03:48|0.0107982
14:03:50|0.0107982
14:03:51|0.0107982
14:03:52|0.0107982
14:03:53|0.0107982
14:03:54|0.0107982
14:03:54|0.0107982
14:03:56|0.0107982
14:03:58|0.0107982
14:03:59|0.0107982
14:04:00|0.0107982
14:04:01|0.0107982
14:04:02|0.0107982
14:04:03|0.0107982
14:04:05|0.0108095
14:04:06|0.0108095
14:04:07|0.0108095
14:04:08|0.0108095
14:04:09|0.0108095
14:04:10|0.0108187
14:04:11|0.0108187
14:04:12|0.0108187
14:04:13|0.0108187
14:04:14|0.0108278
14:04:15|0.010828
14:04:16|0.010841
14:04:17|0.010841
14:04:18|0.010841
14:04:19|0.0108514
14:04:20|0.0108514
14:04:21|0.0108514
14:04:22|0.0108514
14:04:23|0.0108514
14:04:24|0.0108514
14:04:25|0.0108514
14:04:26|0.0108514
14:04:27|0.0108514
14:04:28|0.0108514
14:04:29|0.0108514
14:04:30|0.0108705
14:04:31|0.0108736
14:04:32|0.0108736
14:04:33|0.0108736
14:04:34|0.0108812
14:04:35|0.0108812
14:04:36|0.0108846
14:04:37|0.0108846
14:04:38|0.0108846
14:04:39|0.0109023
14:04:40|0.0109055
14:04:42|0.0109055
14:04:42|0.0109055
14:04:44|0.0109037
14:04:45|0.0109225
14:04:46|0.0109225
14:04:47|0.0109225
14:04:49|0.0109245
14:04:50|0.0109245
14:04:51|0.0109245
14:04:52|0.0109245
14:04:54|0.0109245
14:04:54|0.0109245
14:04:55|0.0109245
14:04:57|0.0109245
14:04:58|0.0109245
14:04:59|0.0109245
14:05:00|0.0109245
14:05:01|0.0108836
14:05:02|0.0108836
14:05:02|0.0108514
14:05:05|0.0108649
14:05:05|0.0108279
14:05:07|0.0108279
14:05:08|0.0108279
14:05:09|0.0108279
14:05:10|0.0108148
14:05:11|0.0108148
14:05:12|0.0108148
14:05:13|0.0108148
14:05:14|0.0108148
14:05:15|0.0108148
14:05:16|0.0108148
14:05:17|0.0108148
14:05:18|0.0108374
14:05:19|0.0108483
14:05:20|0.0108673
14:05:21|0.0108673
14:05:22|0.0108549
14:05:23|0.0108549
14:05:24|0.0108549
14:05:25|0.0108549
14:05:26|0.0108549
14:05:27|0.0108549
14:05:28|0.0108549
14:05:29|0.0108549
14:05:30|0.0108549
14:05:31|0.0108432
14:05:32|0.0108432
14:05:33|0.0108432
14:05:34|0.0108432
14:05:35|0.0108432
14:05:36|0.0108432
14:05:38|0.0108647
14:05:39|0.0108681
14:05:40|0.0108791
14:05:41|0.0108983
14:05:42|0.0108829
14:05:44|0.0108809
14:05:45|0.0108809
14:05:47|0.0108809
14:05:48|0.0108809
14:05:50|0.0108809
14:05:51|0.0108809
14:05:52|0.0108809
14:05:53|0.0108929
14:05:55|0.010903
14:05:57|0.0110419
14:05:57|0.0109951
14:05:59|0.0110029
14:06:00|0.0110519
14:06:02|0.0109847
14:06:02|0.0109847
14:06:04|0.0109774
14:06:04|0.0109025
14:06:05|0.0109663
14:06:06|0.0109622
14:06:07|0.0109558
14:06:08|0.0109253
14:06:09|0.0109253
14:06:10|0.0109161
14:06:11|0.0109161
14:06:12|0.0109161
14:06:13|0.0109141
14:06:14|0.0109141
14:06:15|0.0109141
14:06:16|0.0109141
14:06:17|0.0109141
14:06:18|0.0109141
14:06:20|0.0109141
14:06:20|0.0109141
14:06:21|0.0109464
14:06:22|0.0109653
14:06:23|0.0109653
14:06:24|0.0109653
14:06:25|0.0109653
14:06:27|0.0109653
14:06:27|0.0109243
14:06:29|0.0109243
14:06:29|0.0109243
14:06:30|0.0109243
14:06:32|0.0109243
14:06:33|0.0109243
14:06:34|0.0109243
14:06:35|0.0109243
14:06:36|0.0109243
14:06:37|0.0109243
14:06:38|0.0109243
14:06:39|0.0109243
14:06:40|0.0109189
14:06:41|0.0109128
14:06:42|0.0109128
14:06:43|0.0108932
14:06:45|0.0108982
14:06:46|0.0108982
14:06:47|0.0108982
14:06:49|0.0108982
14:06:50|0.0108692
14:06:50|0.0108392
14:06:52|0.010835
14:06:52|0.0108297
14:06:54|0.0108129
14:06:56|0.0108194
14:06:56|0.0108194
14:06:57|0.0108103
14:06:59|0.0108103
14:07:00|0.0108103
14:07:01|0.0108103
14:07:02|0.0108474
14:07:03|0.0108474
14:07:04|0.0108474
14:07:05|0.0108474
14:07:07|0.0108116
14:07:08|0.0108073
14:07:09|0.0108073
14:07:10|0.0108073
14:07:12|0.0108073
14:07:12|0.0108073
14:07:13|0.0108073
14:07:14|0.0108073
14:07:15|0.0108073
14:07:17|0.0107909
14:07:18|0.01079
14:07:19|0.0108101
14:07:20|0.0108101
14:07:21|0.0107791
14:07:22|0.0107791
14:07:23|0.0107791
14:07:24|0.0107791
14:07:25|0.0107791
14:07:27|0.010776
14:07:28|0.010776
14:07:29|0.010776
14:07:29|0.010776
14:07:30|0.010776
14:07:31|0.0108005
14:07:32|0.0108054
14:07:34|0.0108054
14:07:34|0.0108208
14:07:36|0.0108208
14:07:37|0.0108258
14:07:37|0.0108304
14:07:38|0.0108381
14:07:39|0.0108389
14:07:40|0.0108422
14:07:42|0.0108572
14:07:42|0.0108609
14:07:43|0.0108769
14:07:46|0.0108769
14:07:47|0.010888
14:07:48|0.010888
14:07:49|0.010888
14:07:50|0.010888
14:07:51|0.010888
14:07:51|0.0108951
14:07:54|0.0108951
14:07:55|0.0108951
14:07:55|0.0108951
14:07:56|0.0108951
14:07:57|0.0108951
14:07:58|0.0109055
14:07:59|0.0109062
14:08:00|0.0109062
14:08:01|0.0109062
14:08:02|0.0109103
14:08:03|0.0109172
14:08:04|0.0109172
14:08:05|0.0109172
14:08:06|0.0109208
14:08:07|0.0109208
14:08:08|0.0109208
14:08:09|0.0109208
14:08:10|0.0109208
14:08:12|0.0109208
14:08:13|0.0109255
14:08:13|0.0109289
14:08:14|0.0109289
14:08:15|0.0109289
14:08:16|0.0109289
14:08:17|0.0109289
14:08:18|0.0109289
14:08:19|0.0109465
14:08:20|0.0109465
14:08:22|0.0109476
14:08:23|0.0109476
14:08:23|0.0109476
14:08:24|0.0109476
14:08:25|0.0109476
14:08:26|0.0109476
14:08:28|0.0109476
14:08:28|0.0109476
14:08:29|0.0109145
14:08:30|0.0109379
14:08:31|0.0109379
14:08:33|0.0109731
14:08:34|0.0110074
14:08:35|0.0109861
14:08:36|0.0109861
14:08:37|0.0109735
14:08:38|0.0109735
14:08:39|0.0109735
14:08:40|0.0109735
14:08:42|0.0109735
14:08:42|0.0109727
14:08:44|0.0109727
14:08:45|0.0109727
14:08:47|0.0109727
14:08:48|0.0109727
14:08:49|0.0109727
14:08:50|0.0109727
14:08:51|0.0109727
14:08:52|0.0109727
14:08:54|0.0109727
14:08:56|0.010999
14:08:56|0.0110074
14:08:57|0.0110125
14:08:58|0.0110144
14:08:59|0.0110083
14:09:00|0.0110236
14:09:01|0.0110261
14:09:03|0.0110392
14:09:04|0.0110402
14:09:05|0.0110402
14:09:06|0.0110402
14:09:07|0.0110479
14:09:07|0.0110693
14:09:09|0.0110809
14:09:10|0.011072
14:09:11|0.0110615
14:09:13|0.0110873
14:09:13|0.0110882
14:09:14|0.0111269
14:09:15|0.0110998
14:09:16|0.011136
14:09:17|0.0111433
14:09:18|0.0111433
14:09:19|0.0111628
14:09:20|0.0111628
14:09:22|0.0111628
14:09:22|0.0111628
14:09:24|0.0111628
14:09:25|0.0111628
14:09:26|0.0111064
14:09:26|0.0110673
14:09:28|0.0110673
14:09:29|0.0111027
14:09:30|0.0111183
14:09:31|0.0111183
14:09:32|0.0110946
14:09:33|0.0110946
14:09:34|0.0110946
14:09:35|0.011098
14:09:36|0.0111148
14:09:36|0.0111095
14:09:38|0.0111311
14:09:39|0.0111311
14:09:40|0.0111311
14:09:40|0.0111311
14:09:42|0.0111311
14:09:42|0.0111311
14:09:43|0.0111311
14:09:45|0.0111311
14:09:47|0.0111311
14:09:47|0.0111311
14:09:49|0.0111485
14:09:49|0.0111485
14:09:50|0.0111485
14:09:52|0.0111485
14:09:54|0.0111562
14:09:55|0.0111591
14:09:57|0.011168
14:09:59|0.0111673
14:09:59|0.0111673
14:10:00|0.01118
14:10:01|0.01118
14:10:02|0.0111913
14:10:03|0.0111913
14:10:04|0.0111913
14:10:05|0.0111987
14:10:06|0.0112013
14:10:07|0.0112088
14:10:08|0.0112156
14:10:09|0.0112156
14:10:10|0.0112156
14:10:11|0.0112156
14:10:12|0.0111971
14:10:13|0.0111874
14:10:14|0.0111874
14:10:15|0.0112087
14:10:16|0.0112087
14:10:17|0.0112087
14:10:18|0.011158
14:10:19|0.011158
14:10:20|0.0111546
14:10:21|0.0111546
14:10:22|0.0111546
14:10:23|0.0111546
14:10:24|0.0111546
14:10:25|0.0111311
14:10:26|0.0111209
14:10:27|0.0110937
14:10:28|0.0110937
14:10:29|0.0111056
14:10:30|0.0110451
14:10:31|0.0110184
14:10:32|0.011093
14:10:33|0.0110997
14:10:34|0.0110902
14:10:35|0.0111037
14:10:36|0.0110846
14:10:37|0.0111103
14:10:38|0.0110774
14:10:39|0.0110826
14:10:41|0.0110826
14:10:41|0.0110929
14:10:42|0.0110929
14:10:43|0.0110929
14:10:44|0.0111
14:10:45|0.0111224
14:10:47|0.0111224
14:10:49|0.0111273
14:10:49|0.0111273
14:10:51|0.0111273
14:10:53|0.0111273
14:10:54|0.0111273
14:10:55|0.0111433
14:10:56|0.0111603
14:10:57|0.0111603
14:10:59|0.0111603
14:11:00|0.0111777
14:11:01|0.0111682
14:11:01|0.0111682
14:11:02|0.0111682
14:11:04|0.0111682
14:11:04|0.0111682
14:11:05|0.0111682
14:11:07|0.0111682
14:11:08|0.0111682
14:11:09|0.0111682
14:11:10|0.0111404
14:11:11|0.0111404
14:11:13|0.0111404
14:11:13|0.0111404
14:11:14|0.0111298
14:11:15|0.0111298
14:11:16|0.0111298
14:11:17|0.0111298
14:11:18|0.0111298
14:11:19|0.0111298
14:11:20|0.0111519
14:11:21|0.0111519
14:11:22|0.0111635
14:11:23|0.0111635
14:11:24|0.0111635
14:11:25|0.0111635
14:11:26|0.0111987
14:11:27|0.0111747
14:11:28|0.0112122
14:11:30|0.0111962
14:11:31|0.0111996
14:11:31|0.0111996
14:11:33|0.0111996
14:11:34|0.0112289
14:11:35|0.0112333
14:11:36|0.0112333
14:11:37|0.0112253
14:11:38|0.0112254
14:11:39|0.0112254
14:11:39|0.0112438
14:11:41|0.0112389
14:11:42|0.011277
14:11:43|0.0112881
14:11:44|0.0112811
14:11:45|0.0112717
14:11:46|0.0112883
14:11:47|0.0112883
14:11:49|0.0112883
14:11:50|0.0112904
14:11:51|0.0112939
14:11:53|0.0112883
14:11:54|0.0112883
14:11:55|0.0112883
14:11:56|0.0112883
14:11:58|0.011293
14:11:58|0.011293
14:12:01|0.011293
14:12:02|0.0113017
14:12:03|0.0113017
14:12:04|0.0113052
14:12:05|0.0113052
14:12:06|0.0113098
14:12:07|0.0113141
14:12:09|0.0113141
14:12:09|0.0113141
14:12:10|0.0113141
14:12:11|0.0113201
14:12:12|0.0113236
14:12:13|0.0113236
14:12:14|0.0113236
14:12:15|0.0113236
14:12:16|0.0113236
14:12:18|0.0112864
14:12:19|0.0112864
14:12:20|0.0112864
14:12:21|0.0112864
14:12:22|0.0112864
14:12:23|0.0112717
14:12:24|0.0112717
14:12:25|0.0112798
14:12:26|0.0112798
14:12:27|0.0112798
14:12:28|0.0112798
14:12:29|0.0112798
14:12:30|0.0112798
14:12:31|0.0112798
14:12:32|0.0112798
14:12:33|0.0112798
14:12:34|0.0112798
14:12:35|0.0112798
14:12:36|0.0112798
14:12:37|0.0112591
14:12:38|0.0112591
14:12:39|0.0112591
14:12:40|0.0112591
14:12:41|0.0112591
14:12:42|0.0112172
14:12:43|0.0112172
14:12:44|0.0112172
14:12:45|0.0112119
14:12:46|0.0112091
14:12:47|0.0111918
14:12:48|0.0111688
14:12:49|0.0111576
14:12:50|0.0111553
14:12:52|0.0111553
14:12:53|0.0111553
14:12:54|0.0111553
14:12:55|0.0111692
14:12:56|0.0111692
14:12:57|0.0111692
14:12:58|0.0111692
14:12:59|0.0111764
14:13:00|0.0111764
14:13:01|0.0111764
14:13:02|0.0111764
14:13:04|0.0111764
14:13:04|0.0111764
14:13:06|0.0111787
14:13:06|0.0111787
14:13:07|0.0111787
14:13:08|0.0111787
14:13:09|0.0111787
14:13:11|0.0111787
14:13:11|0.0111787
14:13:13|0.0111858
14:13:14|0.0111858
14:13:15|0.0111858
14:13:16|0.0111858
14:13:17|0.0111858
14:13:18|0.0111858
14:13:19|0.0111858
14:13:20|0.0111858
14:13:21|0.0111858
14:13:22|0.0111858
14:13:23|0.0111858
14:13:24|0.0111858
14:13:25|0.0111858
14:13:26|0.0111858
14:13:27|0.0111858
14:13:29|0.0111858
14:13:30|0.0111858
14:13:31|0.0111858
14:13:32|0.0111858
14:13:32|0.0111858
14:13:34|0.0111858
14:13:35|0.0111858
14:13:36|0.0111858
14:13:37|0.0111636
14:13:38|0.0111636
14:13:39|0.0111543
14:13:40|0.0111543
14:13:41|0.0111543
14:13:41|0.0111543
14:13:43|0.0111543
14:13:44|0.0111493
14:13:44|0.0111438
14:13:46|0.0111438
14:13:47|0.0111438
14:13:47|0.0111438
14:13:49|0.0111438
14:13:51|0.0111438
14:13:52|0.0111438
14:13:53|0.0111438
14:13:54|0.0111438
14:13:55|0.0111438
14:13:56|0.0111438
14:13:56|0.011137
14:13:58|0.0111325
14:13:59|0.0111325
14:14:00|0.0111303
14:14:00|0.0111247
14:14:02|0.0111202
14:14:03|0.0111023
14:14:04|0.0111023
14:14:05|0.0111023
14:14:06|0.0111
14:14:08|0.0110957
14:14:08|0.0110957
14:14:10|0.0110915
14:14:11|0.0110871
14:14:12|0.0110767
14:14:13|0.0110659
14:14:14|0.0110586
14:14:15|0.0110697
14:14:16|0.0110697
14:14:17|0.0110528
14:14:18|0.0110528
14:14:19|0.0110528
14:14:20|0.0110451
14:14:21|0.0110318
14:14:22|0.0110318
14:14:23|0.0110318
14:14:24|0.0110318
14:14:25|0.0110318
14:14:26|0.0110253
14:14:27|0.0110253
14:14:28|0.0110253
14:14:29|0.0110253
14:14:30|0.0110253
14:14:31|0.0110253
14:14:32|0.0110253
14:14:33|0.0110253
14:14:34|0.0110253
14:14:35|0.0110253
14:14:36|0.0110253
14:14:37|0.0110253
14:14:38|0.0110253
14:14:39|0.0110197
14:14:40|0.0110197
14:14:41|0.0110039
14:14:42|0.0110039
14:14:43|0.0110039
14:14:44|0.011002
14:14:45|0.0110011
14:14:46|0.0110014
14:14:47|0.0110175
14:14:48|0.0110175
14:14:49|0.0110175
14:14:50|0.0110175
14:14:52|0.0110175
14:14:53|0.0110175
14:14:55|0.0110175
14:14:55|0.0110175
14:14:57|0.0110175
14:14:58|0.0110175
14:14:59|0.0110175
14:15:00|0.0110175
14:15:01|0.0110175
14:15:01|0.0110175
14:15:03|0.0110175
14:15:04|0.0110175
14:15:06|0.0110175
14:15:06|0.0110175
14:15:07|0.0110175
14:15:09|0.0110175
14:15:10|0.0110236
14:15:11|0.0110236
14:15:12|0.0110237
14:15:13|0.0110237
14:15:14|0.0110237
14:15:15|0.0110237
14:15:16|0.0110237
14:15:17|0.0110237
14:15:18|0.011029
14:15:19|0.0110296
14:15:20|0.0110296
14:15:21|0.0110296
14:15:22|0.0110296
14:15:23|0.0110446
14:15:24|0.011039
14:15:25|0.011039
14:15:26|0.011039
14:15:27|0.011039
14:15:28|0.011039
14:15:29|0.011039
14:15:31|0.0110547
14:15:32|0.0110547
14:15:33|0.0110547
14:15:33|0.0110547
14:15:35|0.0110652
14:15:36|0.0110718
14:15:37|0.0110718
14:15:38|0.0110718
14:15:39|0.0110718
14:15:40|0.0110718
14:15:41|0.0110718
14:15:42|0.0110718
14:15:43|0.011079
14:15:44|0.011079
14:15:45|0.011079
14:15:46|0.011079
14:15:47|0.0110521
14:15:48|0.0110521
14:15:49|0.0110521
14:15:50|0.0110521
14:15:51|0.0110521
14:15:53|0.0110467
14:15:53|0.0110412
14:15:55|0.0110345
14:15:56|0.0110345
14:15:57|0.0110296
14:15:57|0.0110283
14:16:00|0.0110283
14:16:01|0.0110283
14:16:02|0.0110283
14:16:03|0.0110283
14:16:04|0.0110179
14:16:05|0.0110179
14:16:06|0.0110122
14:16:07|0.0110122
14:16:08|0.0110122
14:16:09|0.0110122
14:16:10|0.0110122
14:16:11|0.0110122
14:16:12|0.0110122
14:16:13|0.0110122
14:16:15|0.0110045
14:16:15|0.011002
14:16:17|0.011002
14:16:18|0.011002
14:16:19|0.0109968
14:16:19|0.0109924
14:16:21|0.0109924
14:16:22|0.0109924
14:16:23|0.0109707
14:16:24|0.0109663
14:16:25|0.0109663
14:16:26|0.0109663
14:16:27|0.0109573
14:16:28|0.0109599
14:16:29|0.0109573
14:16:30|0.0109573
14:16:31|0.0109573
14:16:32|0.0109573
14:16:33|0.0109568
14:16:34|0.0109568
14:16:35|0.0109568
14:16:36|0.0109568
14:16:37|0.0109568
14:16:38|0.0109567
14:16:39|0.0109567
14:16:40|0.0109551
14:16:41|0.0109551
14:16:42|0.0109551
14:16:43|0.0109731
14:16:44|0.0109731
14:16:45|0.0109731
14:16:46|0.0109731
14:16:47|0.0109731
14:16:48|0.0109731
14:16:49|0.0109731
14:16:50|0.0109731
14:16:51|0.0109731
14:16:52|0.0109731
14:16:54|0.0109731
14:16:55|0.0109731
14:16:57|0.0109731
14:16:58|0.0109731
14:17:00|0.0109731
14:17:00|0.0109731
14:17:01|0.0109731
14:17:02|0.0109731
14:17:04|0.0109731
14:17:06|0.0109551
14:17:06|0.0109551
14:17:08|0.0109551
14:17:09|0.0109802
14:17:10|0.010986
14:17:10|0.010986
14:17:11|0.010986
14:17:13|0.010986
14:17:14|0.010986
14:17:15|0.010986
14:17:16|0.010986
14:17:17|0.0109939
14:17:19|0.011018
14:17:19|0.0110092
14:17:20|0.0110092
14:17:21|0.0110425
14:17:22|0.0110605
14:17:23|0.0110604
14:17:24|0.0110604
14:17:26|0.0110604
14:17:26|0.0110604
14:17:27|0.0110693
14:17:28|0.0110693
14:17:30|0.0110693
14:17:30|0.0110693
14:17:32|0.0110693
14:17:32|0.0110693
14:17:33|0.0110693
14:17:34|0.0110453
14:17:35|0.0110453
14:17:36|0.0110693
14:17:37|0.0110693
14:17:38|0.0110693
14:17:39|0.0110693
14:17:41|0.0110721
14:17:43|0.0110721
14:17:44|0.0110721
14:17:44|0.0110721
14:17:45|0.0110721
14:17:46|0.0110721
14:17:47|0.0110472
14:17:49|0.0110399
14:17:50|0.0110399
14:17:50|0.0110077
14:17:51|0.0110077
14:17:53|0.0110557
14:17:54|0.0110482
14:17:55|0.0110593
14:17:57|0.0110593
14:17:57|0.0110593
14:17:58|0.0110593
14:18:00|0.0110332
14:18:01|0.0110332
14:18:03|0.0110332
14:18:05|0.0110332
14:18:06|0.0110332
14:18:07|0.0110332
14:18:08|0.0110332
14:18:09|0.0110332
14:18:10|0.0110332
14:18:11|0.0110584
14:18:12|0.0110593
14:18:13|0.0110593
14:18:14|0.0110593
14:18:16|0.0110593
14:18:16|0.0110593
14:18:18|0.0110593
14:18:18|0.0110593
14:18:20|0.0110426
14:18:21|0.0110426
14:18:22|0.0110426
14:18:23|0.0110401
14:18:24|0.0110401
14:18:25|0.0110401
14:18:26|0.0110401
14:18:27|0.0110324
14:18:27|0.0110279
14:18:29|0.0110267
14:18:29|0.0110267
14:18:31|0.0110267
14:18:32|0.0110267
14:18:33|0.0110267
14:18:34|0.0110267
14:18:35|0.0110267
14:18:35|0.0110085
14:18:37|0.0110085
14:18:38|0.0110085
14:18:39|0.0110041
14:18:40|0.0110041
14:18:41|0.0110041
14:18:41|0.0110041
14:18:43|0.010992
14:18:43|0.0109964
14:18:45|0.0109964
14:18:45|0.0109964
14:18:47|0.0109964
14:18:48|0.0109964
14:18:49|0.0109964
14:18:49|0.0109964
14:18:52|0.0109964
14:18:52|0.0109964
14:18:53|0.0109964
14:18:55|0.0109964
14:18:57|0.0109964
14:18:59|0.0109964
14:18:59|0.0109964
14:19:00|0.0109964
14:19:01|0.0110021
14:19:02|0.0110021
14:19:04|0.0110021
14:19:05|0.0110021
14:19:06|0.0110021
14:19:07|0.0110021
14:19:08|0.0109726
14:19:09|0.0109726
14:19:11|0.0109726
14:19:11|0.0109726
14:19:13|0.010965
14:19:13|0.0109648
14:19:15|0.0109648
14:19:16|0.0109648
14:19:16|0.0109648
14:19:18|0.0109648
14:19:18|0.0109583
14:19:20|0.0109583
14:19:21|0.0109583
14:19:22|0.0109567
14:19:23|0.0109528
14:19:24|0.0109475
14:19:24|0.0109475
14:19:26|0.010936
14:19:26|0.010936
14:19:28|0.010936
14:19:28|0.010936
14:19:30|0.010936
14:19:31|0.010936
14:19:32|0.010936
14:19:33|0.010936
14:19:34|0.010936
14:19:35|0.010936
14:19:36|0.010936
14:19:37|0.010936
14:19:38|0.010936
14:19:39|0.010936
14:19:40|0.010936
14:19:41|0.010936
14:19:42|0.010936
14:19:43|0.010936
14:19:44|0.0109348
14:19:45|0.0109253
14:19:46|0.0109253
14:19:47|0.0109
14:19:48|0.0109162
14:19:49|0.0109162
14:19:50|0.0108932
14:19:52|0.0108818
14:19:52|0.0108767
14:19:54|0.0108767
14:19:55|0.0108767
14:19:56|0.0108588
14:19:58|0.0108588
14:20:00|0.0108588
14:20:00|0.0108443
14:20:01|0.0108338
14:20:02|0.0108338
14:20:04|0.0108298
14:20:05|0.0108297
14:20:06|0.0108297
14:20:07|0.0108295
14:20:08|0.0108279
14:20:10|0.0108124
14:20:10|0.0108124
14:20:12|0.0108124
14:20:13|0.0108124
14:20:14|0.0108124
14:20:14|0.0108124
14:20:16|0.0108124
14:20:16|0.0108124
14:20:18|0.0108124
14:20:19|0.0108124
14:20:20|0.0108322
14:20:21|0.0108322
14:20:22|0.0108322
14:20:23|0.0108322
14:20:24|0.0108322
14:20:26|0.0108322
14:20:27|0.0108322
14:20:28|0.0108322
14:20:29|0.0108322
14:20:30|0.0108322
14:20:31|0.0108322
14:20:32|0.0108322
14:20:33|0.0108391
14:20:34|0.0108391
14:20:35|0.010848
14:20:36|0.0108752
14:20:37|0.0108591
14:20:38|0.0108993
14:20:39|0.0109027
14:20:40|0.0109245
14:20:41|0.0109505
14:20:42|0.0109183
14:20:43|0.0109315
14:20:44|0.0109646
14:20:45|0.0109788
14:20:46|0.0109788
14:20:47|0.0109788
14:20:48|0.0109852
14:20:49|0.0109953
14:20:50|0.0109744
14:20:51|0.01097
14:20:52|0.01097
14:20:53|0.010963
14:20:54|0.0109863
14:20:55|0.0109863
14:20:56|0.0109863
14:20:57|0.0109863
14:20:58|0.0109603
14:21:00|0.0109603
14:21:01|0.0109603
14:21:02|0.010948
14:21:03|0.010948
14:21:05|0.0109393
14:21:05|0.0109325
14:21:06|0.0109372
14:21:07|0.010965
14:21:08|0.010965
14:21:09|0.010965
14:21:10|0.010965
14:21:11|0.010965
14:21:13|0.0109143
14:21:13|0.0109025
14:21:14|0.0108913
14:21:15|0.0108837
14:21:16|0.0108774
14:21:17|0.0108628
14:21:19|0.0108809
14:21:20|0.0109026
14:21:22|0.0109026
14:21:23|0.0109026
14:21:24|0.0108682
14:21:24|0.0108682
14:21:26|0.0108682
14:21:26|0.0108682
14:21:27|0.0108682
14:21:28|0.0108617
14:21:29|0.0108617
14:21:31|0.0108617
14:21:32|0.0108617
14:21:33|0.0108617
14:21:34|0.0108617
14:21:34|0.0108617
14:21:36|0.0108617
14:21:36|0.0108617
14:21:38|0.0108617
14:21:38|0.0108617
14:21:40|0.0108617
14:21:41|0.0108617
14:21:41|0.0108617
14:21:42|0.0108617
14:21:43|0.0108617
14:21:44|0.0108617
14:21:45|0.010856
14:21:47|0.010856
14:21:49|0.010856
14:21:49|0.010856
14:21:51|0.010856
14:21:51|0.010856
14:21:53|0.010856
14:21:54|0.010856
14:21:55|0.010856
14:21:56|0.0108878
14:21:57|0.0108878
14:21:59|0.010901
14:21:59|0.010901
14:22:01|0.010901
14:22:03|0.0109087
14:22:03|0.0109087
14:22:06|0.0109087
14:22:06|0.0109087
14:22:07|0.0109087
14:22:08|0.0109087
14:22:09|0.0109087
14:22:10|0.0109087
14:22:11|0.0109087
14:22:12|0.0109087
14:22:13|0.0109087
14:22:14|0.0109087
14:22:15|0.0109087
14:22:16|0.0109087
14:22:18|0.0109087
14:22:19|0.0109087
14:22:20|0.0109087
14:22:21|0.0109087
14:22:22|0.0109087
14:22:23|0.0109087
14:22:24|0.0109087
14:22:25|0.0109087
14:22:26|0.0109087
14:22:27|0.0109087
14:22:28|0.0109087
14:22:29|0.0109087
14:22:30|0.0109087
14:22:31|0.0108834
14:22:32|0.0109159
14:22:33|0.0109159
14:22:34|0.0109159
14:22:35|0.0109159
14:22:36|0.0109159
14:22:37|0.0109254
14:22:38|0.0109494
14:22:39|0.0109494
14:22:40|0.0109494
14:22:41|0.0109494
14:22:42|0.010965
14:22:43|0.010965
14:22:44|0.0109694
14:22:45|0.0109694
14:22:46|0.0109694
14:22:47|0.0109694
14:22:48|0.0109694
14:22:49|0.0109694
14:22:50|0.0109694
14:22:51|0.0109694
14:22:53|0.0109707
14:22:54|0.0109707
14:22:54|0.0109739
14:22:55|0.0109739
14:22:57|0.0109739
14:22:57|0.0109739
14:22:59|0.010955
14:23:01|0.010955
14:23:01|0.0109473
14:23:03|0.0109419
14:23:04|0.0109239
14:23:05|0.0109239
14:23:06|0.0109239
14:23:07|0.0109328
14:23:09|0.0109328
14:23:09|0.0109328
14:23:11|0.0109328
14:23:12|0.0109328
14:23:13|0.0109328
14:23:14|0.0109328
14:23:15|0.0109328
14:23:16|0.0109328
14:23:18|0.0109328
14:23:18|0.010959
14:23:19|0.010959
14:23:20|0.010959
14:23:21|0.010959
14:23:22|0.010959
14:23:23|0.010959
14:23:24|0.010959
14:23:25|0.0109418
14:23:26|0.0109418
14:23:27|0.0109418
14:23:29|0.0109418
14:23:29|0.0109418
14:23:30|0.0109418
14:23:31|0.0109625
14:23:32|0.0109625
14:23:33|0.0109625
14:23:35|0.0109655
14:23:35|0.0109655
14:23:37|0.0109655
14:23:37|0.0109655
14:23:38|0.0109655
14:23:39|0.0109655
14:23:41|0.0109655
14:23:41|0.0109655
14:23:42|0.0109655
14:23:43|0.0109655
14:23:44|0.0109306
14:23:45|0.0109303
14:23:46|0.0109303
14:23:47|0.010919
14:23:48|0.010919
14:23:50|0.010919
14:23:51|0.010919
14:23:52|0.010919
14:23:53|0.010919
14:23:54|0.010919
14:23:55|0.010919
14:23:56|0.010919
14:23:57|0.010919
14:23:58|0.010919
14:23:59|0.010919
14:24:01|0.010919
14:24:02|0.010919
14:24:03|0.010919
14:24:04|0.010919
14:24:05|0.010919
14:24:06|0.010919
14:24:07|0.010919
14:24:09|0.0109169
14:24:10|0.0109169
14:24:11|0.0109169
14:24:12|0.0109169
14:24:14|0.0109169
14:24:14|0.0109169
14:24:16|0.0109436
14:24:17|0.0109436
14:24:18|0.0109436
14:24:19|0.0109436
14:24:20|0.0109436
14:24:21|0.0109436
14:24:22|0.0109436
14:24:22|0.0109436
14:24:24|0.0109436
14:24:25|0.0109436
14:24:26|0.0109436
14:24:27|0.0109436
14:24:28|0.0109436
14:24:29|0.0109436
14:24:30|0.0109436
14:24:31|0.0109436
14:24:32|0.0109436
14:24:33|0.0109436
14:24:34|0.0109436
14:24:35|0.0109436
14:24:35|0.0109436
14:24:36|0.0109436
14:24:38|0.0109436
14:24:39|0.0109436
14:24:40|0.0109436
14:24:41|0.0109436
14:24:42|0.0109436
14:24:43|0.0109436
14:24:44|0.0109436
14:24:45|0.0109436
14:24:46|0.0109436
14:24:47|0.0109436
14:24:47|0.0109436
14:24:50|0.0109436
14:24:50|0.0109436
14:24:52|0.0109436
14:24:52|0.0109436
14:24:53|0.0109436
14:24:54|0.0109436
14:24:55|0.0109571
14:24:56|0.0109571
14:24:57|0.0109597
14:24:59|0.0109597
14:25:00|0.0109597
14:25:00|0.0109597
14:25:01|0.0109597
14:25:03|0.0109597
14:25:03|0.0109597
14:25:05|0.0109597
14:25:06|0.0109597
14:25:07|0.0109597
14:25:09|0.0109597
14:25:10|0.0109597
14:25:11|0.0109363
14:25:12|0.0109314
14:25:13|0.0109314
14:25:14|0.0109314
14:25:14|0.0109314
14:25:17|0.0109314
14:25:17|0.0109314
14:25:19|0.0109314
14:25:19|0.0109314
14:25:21|0.0109314
14:25:21|0.0109314
14:25:22|0.0109314
14:25:23|0.0109162
14:25:24|0.0109162
14:25:25|0.0109162
14:25:26|0.0109401
14:25:27|0.0109401
14:25:28|0.0109054
14:25:29|0.0108942
14:25:30|0.0108942
14:25:31|0.0108942
14:25:32|0.0108942
14:25:33|0.0108942
14:25:34|0.0108942
14:25:35|0.0108942
14:25:36|0.0108942
14:25:37|0.0108942
14:25:38|0.0108942
14:25:39|0.0108942
14:25:40|0.0108942
14:25:42|0.0108942
14:25:43|0.0108942
14:25:44|0.0108942
14:25:45|0.0108636
14:25:46|0.0108636
14:25:47|0.0108636
14:25:48|0.0108875
14:25:49|0.0108875
14:25:50|0.0108875
14:25:51|0.0108875
14:25:52|0.0108875
14:25:53|0.0108875
14:25:54|0.0108875
14:25:55|0.0108875
14:25:56|0.0108875
14:25:57|0.0108847
14:25:58|0.0108847
14:25:59|0.010856
14:26:00|0.0108486
14:26:01|0.0108486
14:26:03|0.0108486
14:26:05|0.0108297
14:26:06|0.0108279
14:26:08|0.0108241
14:26:08|0.0108241
14:26:10|0.0108279
14:26:12|0.0108279
14:26:13|0.0108279
14:26:14|0.0108279
14:26:14|0.0108279
14:26:15|0.0108279
14:26:17|0.0108279
14:26:17|0.0108198
14:26:19|0.0108198
14:26:19|0.0108198
14:26:20|0.0108198
14:26:22|0.0108198
14:26:22|0.0108413
14:26:24|0.0108489
14:26:25|0.0108489
14:26:26|0.0108489
14:26:28|0.0108589
14:26:28|0.0108589
14:26:29|0.0108589
14:26:31|0.0108589
14:26:31|0.0108589
14:26:32|0.0108589
14:26:34|0.0108722
14:26:34|0.0108722
14:26:37|0.0108722
14:26:37|0.0108722
14:26:38|0.0108722
14:26:39|0.0108722
14:26:40|0.0108722
14:26:41|0.0108397
14:26:42|0.0108397
14:26:43|0.0108397
14:26:44|0.0108397
14:26:45|0.0108397
14:26:46|0.0108397
14:26:47|0.0108397
14:26:48|0.0108397
14:26:49|0.0108397
14:26:50|0.0108397
14:26:51|0.0108397
14:26:52|0.0108397
14:26:53|0.0108397
14:26:54|0.0108397
14:26:55|0.0108685
14:26:56|0.0108685
14:26:57|0.0108685
14:26:59|0.0108685
14:27:00|0.0108685
14:27:01|0.0108685
14:27:02|0.0108685
14:27:04|0.0108685
14:27:05|0.0108685
14:27:06|0.0108685
14:27:08|0.0108685
14:27:09|0.0108685
14:27:11|0.0108685
14:27:12|0.0108685
14:27:14|0.0108813
14:27:14|0.0108813
14:27:15|0.0108971
14:27:16|0.0108971
14:27:17|0.0108971
14:27:18|0.0108971
14:27:19|0.0108971
14:27:20|0.0108971
14:27:21|0.0108971
14:27:22|0.0108971
14:27:24|0.0108971
14:27:24|0.0108971
14:27:26|0.0108971
14:27:27|0.0108971
14:27:28|0.0108971
14:27:29|0.0108971
14:27:30|0.0108762
14:27:31|0.0108762
14:27:32|0.0108762
14:27:33|0.0108762
14:27:34|0.0108762
14:27:35|0.0108762
14:27:35|0.0108658
14:27:37|0.0108589
14:27:37|0.0108589
14:27:39|0.0108589
14:27:40|0.0108589
14:27:41|0.0108589
14:27:42|0.0108589
14:27:43|0.0108589
14:27:44|0.0108589
14:27:45|0.0108589
14:27:46|0.0108589
14:27:47|0.0108589
14:27:48|0.0108921
14:27:49|0.0108921
14:27:50|0.0108921
14:27:51|0.0108921
14:27:52|0.0108921
14:27:53|0.0108921
14:27:54|0.0108843
14:27:54|0.0108843
14:27:57|0.0108843
14:27:57|0.0108843
14:27:58|0.0108843
14:27:59|0.0108843
14:28:00|0.0108843
14:28:01|0.0108843
14:28:02|0.0108843
14:28:04|0.0108843
14:28:06|0.0108843
14:28:07|0.0108843
14:28:08|0.0108843
14:28:09|0.0108843
14:28:11|0.0108843
14:28:12|0.0108843
14:28:14|0.0108843
14:28:14|0.0108843
14:28:15|0.0108843
14:28:16|0.0108843
14:28:17|0.0108843
14:28:18|0.0108843
14:28:19|0.0108843
14:28:20|0.0108843
14:28:21|0.0108843
14:28:22|0.0109027
14:28:23|0.0109027
14:28:24|0.0109027
14:28:25|0.0109027
14:28:26|0.0109027
14:28:27|0.0109036
14:28:28|0.0109123
14:28:30|0.0109123
14:28:30|0.0109123
14:28:32|0.0109123
14:28:33|0.0109123
14:28:34|0.0109293
14:28:35|0.0109579
14:28:36|0.0109579
14:28:36|0.0109579
14:28:38|0.010945
14:28:39|0.010945
14:28:40|0.010945
14:28:41|0.010945
14:28:42|0.010945
14:28:43|0.0109515
14:28:44|0.0109598
14:28:45|0.0109668
14:28:46|0.0109614
14:28:47|0.0109614
14:28:48|0.0109614
14:28:49|0.0109614
14:28:51|0.0109457
14:28:52|0.0109457
14:28:53|0.010945
14:28:54|0.010938
14:28:55|0.010938
14:28:56|0.010938
14:28:57|0.010938
14:28:58|0.0109788
14:28:59|0.0109788
14:29:00|0.0109717
14:29:01|0.0109751
14:29:02|0.0109733
14:29:03|0.0109611
14:29:04|0.0109611
14:29:06|0.0109611
14:29:07|0.0109611
14:29:07|0.0109611
14:29:09|0.0109611
14:29:10|0.0109611
14:29:10|0.0109611
14:29:12|0.0109611
14:29:13|0.0109611
14:29:15|0.0109611
14:29:17|0.0109611
14:29:17|0.0109611
14:29:19|0.0109611
14:29:20|0.0109611
14:29:21|0.0109611
14:29:22|0.0109721
14:29:23|0.0109721
14:29:24|0.0109721
14:29:24|0.0109721
14:29:27|0.0109814
14:29:27|0.0109814
14:29:28|0.0109814
14:29:29|0.0109814
14:29:31|0.0109852
14:29:32|0.0109891
14:29:32|0.0109891
14:29:34|0.0109891
14:29:35|0.0109891
14:29:36|0.0109891
14:29:37|0.0109891
14:29:38|0.0109891
14:29:39|0.0109891
14:29:40|0.0109891
14:29:41|0.0109891
14:29:42|0.0109891
14:29:43|0.0109891
14:29:44|0.0109891
14:29:45|0.0109891
14:29:46|0.0109891
14:29:47|0.0109891
14:29:48|0.0109891
14:29:49|0.0109891
14:29:50|0.0109891
14:29:51|0.011019
14:29:52|0.0110261
14:29:53|0.011017
14:29:54|0.0110392
14:29:55|0.0110392
14:29:56|0.0110392
14:29:57|0.0110392
14:29:58|0.0110392
14:29:59|0.0110392
14:30:00|0.0110392
14:30:01|0.0110392
14:30:02|0.0110392
14:30:03|0.0110392
14:30:04|0.0110693
14:30:05|0.0110704
14:30:07|0.011079
14:30:09|0.011079
14:30:11|0.011079
14:30:11|0.011079
14:30:12|0.011079
14:30:14|0.011079
14:30:15|0.011079
14:30:17|0.011079
14:30:17|0.011051
14:30:19|0.011051
14:30:20|0.011051
14:30:21|0.0110729
14:30:22|0.0110729
14:30:23|0.0110729
14:30:24|0.0110729
14:30:25|0.0110729
14:30:26|0.0110729
14:30:27|0.0110729
14:30:28|0.0110729
14:30:29|0.0110729
14:30:31|0.0110501
14:30:32|0.0110501
14:30:32|0.0110501
14:30:33|0.0110501
14:30:35|0.0110458
14:30:36|0.0110411
14:30:37|0.0110411
14:30:37|0.0110411
14:30:39|0.0110411
14:30:39|0.0110411
14:30:41|0.0110411
14:30:42|0.0110411
14:30:42|0.0110269
14:30:44|0.0110269
14:30:44|0.0110269
14:30:45|0.0110158
14:30:47|0.0110125
14:30:48|0.0110125
14:30:49|0.0109924
14:30:51|0.0109904
14:30:51|0.0109718
14:30:52|0.0109551
14:30:53|0.0109495
14:30:54|0.0109379
14:30:55|0.0109565
14:30:56|0.0109565
14:30:57|0.0109565
14:30:58|0.0109379
14:30:59|0.0109379
14:31:00|0.0109379
14:31:01|0.0109379
14:31:02|0.0109379
14:31:03|0.0109379
14:31:04|0.0109379
14:31:05|0.0109379
14:31:07|0.0109379
14:31:09|0.0109379
14:31:09|0.0109379
14:31:12|0.0109379
14:31:12|0.0109379
14:31:13|0.0109379
14:31:14|0.0109272
14:31:15|0.0109253
14:31:16|0.0109253
14:31:17|0.0109253
14:31:18|0.0109197
14:31:20|0.0109123
14:31:21|0.010912
14:31:22|0.010912
14:31:23|0.0108972
14:31:24|0.0108932
14:31:26|0.0108973
14:31:26|0.0108973
14:31:27|0.0108973
14:31:29|0.0108973
14:31:31|0.0108973
14:31:31|0.0108973
14:31:32|0.0108973
14:31:33|0.0108973
14:31:35|0.0108973
14:31:36|0.0108973
14:31:38|0.0108973
14:31:38|0.0108973
14:31:39|0.0108973
14:31:41|0.0108973
14:31:41|0.0108973
14:31:42|0.0108973
14:31:44|0.0108973
14:31:45|0.0108973
14:31:46|0.0108973
14:31:47|0.0108973
14:31:48|0.0108973
14:31:49|0.0108973
14:31:50|0.0108973
14:31:51|0.0108973
14:31:52|0.0108973
14:31:54|0.0108973
14:31:55|0.0108973
14:31:56|0.0108973
14:31:57|0.0108973
14:31:58|0.0108973
14:31:58|0.0108973
14:32:00|0.0108973
14:32:00|0.0108973
14:32:03|0.0108973
14:32:04|0.0108837
14:32:05|0.0108837
14:32:06|0.0108818
14:32:07|0.0108775
14:32:09|0.0108578
14:32:10|0.0108578
14:32:12|0.0108578
14:32:12|0.0108578
14:32:14|0.0108578
14:32:15|0.01085
14:32:17|0.0108347
14:32:17|0.0108347
14:32:19|0.0108297
14:32:19|0.0108279
14:32:20|0.0108189
14:32:22|0.0108189
14:32:24|0.0108189
14:32:25|0.0108189
14:32:25|0.0108189
14:32:26|0.0108189
14:32:27|0.0108001
14:32:29|0.0108001
14:32:30|0.0108001
14:32:31|0.0108001
14:32:32|0.0108001
14:32:33|0.0108207
14:32:34|0.0108322
14:32:35|0.0108322
14:32:36|0.0108322
14:32:37|0.0108322
14:32:38|0.010842
14:32:39|0.010842
14:32:40|0.010842
14:32:41|0.010842
14:32:42|0.010842
14:32:43|0.010842
14:32:44|0.0108151
14:32:45|0.0108151
14:32:46|0.0108151
14:32:47|0.0108151
14:32:49|0.010803
14:32:50|0.010803
14:32:51|0.010803
14:32:51|0.0108
14:32:53|0.0108
14:32:54|0.0108
14:32:55|0.0108
14:32:56|0.0108
14:32:57|0.0108
14:32:58|0.0108302
14:32:59|0.0108302
14:33:00|0.0108438
14:33:01|0.0108636
14:33:02|0.0108426
14:33:02|0.0108731
14:33:04|0.0108731
14:33:05|0.0108731
14:33:06|0.0108731
14:33:07|0.0108731
14:33:07|0.0108731
14:33:10|0.0108731
14:33:11|0.0108939
14:33:12|0.0108939
14:33:13|0.0108939
14:33:15|0.0108939
14:33:15|0.0108939
14:33:17|0.0108687
14:33:18|0.0108687
14:33:19|0.0108687
14:33:20|0.0108687
14:33:21|0.0108687
14:33:22|0.0108687
14:33:24|0.0108915
14:33:25|0.0108915
14:33:25|0.0108915
14:33:27|0.0108915
14:33:28|0.0108915
14:33:29|0.0108915
14:33:30|0.0108915
14:33:31|0.0108915
14:33:32|0.0108915
14:33:33|0.0108974
14:33:34|0.0108974
14:33:35|0.0108974
14:33:36|0.0108974
14:33:37|0.0108974
14:33:38|0.0108974
14:33:39|0.0108974
14:33:40|0.0108974
14:33:41|0.0108974
14:33:42|0.0108974
14:33:43|0.0108974
14:33:44|0.0108974
14:33:46|0.0108974
14:33:46|0.0108974
14:33:47|0.0108974
14:33:48|0.0108974
14:33:49|0.0108974
14:33:50|0.0108974
14:33:51|0.0108974
14:33:52|0.0108974
14:33:53|0.0108974
14:33:54|0.0108974
14:33:55|0.0108974
14:33:56|0.0108974
14:33:57|0.0108974
14:33:58|0.0109026
14:33:59|0.0109026
14:34:00|0.0109026
14:34:01|0.0109026
14:34:02|0.0109026
14:34:03|0.0109026
14:34:04|0.0109026
14:34:06|0.0109026
14:34:08|0.0109026
14:34:08|0.0109026
14:34:09|0.0108807
14:34:11|0.0108807
14:34:12|0.0108807
14:34:13|0.0108807
14:34:14|0.0108807
14:34:15|0.0108807
14:34:16|0.0108807
14:34:17|0.0108807
14:34:17|0.0108807
14:34:19|0.0108807
14:34:20|0.0108807
14:34:22|0.0108807
14:34:23|0.0108807
14:34:24|0.0108807
14:34:24|0.0108807
14:34:26|0.0108807
14:34:28|0.0108807
14:34:29|0.0108807
14:34:30|0.0108807
14:34:31|0.0108807
14:34:32|0.0108807
14:34:33|0.0108807
14:34:34|0.0108807
14:34:35|0.0108807
14:34:36|0.0108807
14:34:37|0.0108807
14:34:39|0.0108807
14:34:40|0.0108807
14:34:40|0.0108742
14:34:42|0.0108742
14:34:43|0.0108742
14:34:43|0.0108742
14:34:44|0.0108742
14:34:45|0.0108742
14:34:46|0.0108742
14:34:47|0.0108742
14:34:48|0.0108742
14:34:50|0.0108742
14:34:51|0.0108742
14:34:52|0.0108742
14:34:53|0.0108742
14:34:53|0.0108742
14:34:54|0.0108742
14:34:55|0.0108742
14:34:56|0.0108742
14:34:58|0.0108742
14:34:58|0.0108742
14:35:00|0.0108742
14:35:02|0.0108742
14:35:02|0.0108946
14:35:03|0.0109172
14:35:04|0.0109172
14:35:05|0.0109172
14:35:06|0.0109172
14:35:07|0.0109172
14:35:08|0.0109172
14:35:09|0.0109172
14:35:11|0.0109251
14:35:12|0.0109251
14:35:14|0.0109251
14:35:14|0.0109251
14:35:16|0.0109251
14:35:17|0.0109251
14:35:19|0.0109251
14:35:20|0.0109251
14:35:22|0.0109251
14:35:22|0.0109251
14:35:23|0.0109251
14:35:24|0.0109251
14:35:26|0.0109251
14:35:27|0.0109251
14:35:27|0.0109356
14:35:29|0.0109356
14:35:30|0.0109356
14:35:31|0.0109079
14:35:32|0.0109079
14:35:33|0.0109079
14:35:34|0.0109079
14:35:35|0.0109079
14:35:36|0.0109079
14:35:37|0.0109079
14:35:38|0.0109079
14:35:39|0.0109079
14:35:40|0.0109079
14:35:41|0.0109079
14:35:42|0.0109184
14:35:42|0.0109184
14:35:44|0.0109184
14:35:45|0.0109184
14:35:45|0.0109184
14:35:47|0.0109184
14:35:48|0.0109184
14:35:49|0.0109184
14:35:50|0.0109184
14:35:51|0.0109184
14:35:52|0.0109184
14:35:52|0.0109184
14:35:54|0.0109184
14:35:55|0.0109184
14:35:56|0.0109184
14:35:57|0.0109184
14:35:57|0.0109184
14:35:59|0.0109184
14:36:00|0.0109184
14:36:01|0.0109184
14:36:01|0.0109184
14:36:04|0.0109184
14:36:04|0.0109184
14:36:05|0.0109184
14:36:06|0.0109184
14:36:07|0.0109184
14:36:08|0.0109184
14:36:09|0.0109184
14:36:10|0.0109184
14:36:12|0.0109184
14:36:14|0.0109184
14:36:15|0.0109184
14:36:16|0.0109184
14:36:17|0.0109184
14:36:18|0.0109184
14:36:19|0.0109184
14:36:20|0.0109184
14:36:21|0.0109184
14:36:23|0.0109184
14:36:24|0.0109184
14:36:25|0.0109184
14:36:26|0.0108976
14:36:27|0.0108932
14:36:27|0.0108932
14:36:28|0.0108932
14:36:29|0.0108932
14:36:31|0.0108932
14:36:32|0.0108868
14:36:33|0.0108844
14:36:35|0.0108844
14:36:35|0.0108844
14:36:37|0.0108647
14:36:39|0.0108279
14:36:39|0.0108498
14:36:40|0.0108455
14:36:41|0.010795
14:36:43|0.010795
14:36:44|0.010795
14:36:45|0.0107921
14:36:46|0.0107921
14:36:47|0.0107921
14:36:47|0.0107855
14:36:49|0.0107858
14:36:49|0.0107858
14:36:51|0.01077
14:36:51|0.0107661
14:36:52|0.0107661
14:36:53|0.0107615
14:36:55|0.0107615
14:36:56|0.0107566
14:36:56|0.0107566
14:36:57|0.0107566
14:36:58|0.0107566
14:36:59|0.0107566
14:37:00|0.0107566
14:37:01|0.0107566
14:37:02|0.0107566
14:37:04|0.0107566
14:37:04|0.0107729
14:37:05|0.0107729
14:37:06|0.0107729
14:37:07|0.0107811
14:37:08|0.0108082
14:37:09|0.0107907
14:37:11|0.0107907
14:37:12|0.010804
14:37:12|0.010804
14:37:14|0.010804
14:37:16|0.010804
14:37:17|0.010804
14:37:18|0.010804
14:37:19|0.0107848
14:37:21|0.0107848
14:37:22|0.0107848
14:37:24|0.0107848
14:37:24|0.0107848
14:37:25|0.0107848
14:37:26|0.0107829
14:37:27|0.0107829
14:37:28|0.010781
14:37:29|0.010773
14:37:30|0.010773
14:37:31|0.010773
14:37:32|0.010773
14:37:34|0.010773
14:37:35|0.0107881
14:37:35|0.0107881
14:37:36|0.0107881
14:37:37|0.0107881
14:37:39|0.0107952
14:37:40|0.0107952
14:37:41|0.0107952
14:37:42|0.0107952
14:37:42|0.0107952
14:37:43|0.0107733
14:37:45|0.0107733
14:37:46|0.0107629
14:37:47|0.0107629
14:37:48|0.0107629
14:37:49|0.0107629
14:37:50|0.0107583
14:37:51|0.0107583
14:37:52|0.0107583
14:37:53|0.0107583
14:37:54|0.0107509
14:37:55|0.0107509
14:37:56|0.0107509
14:37:57|0.0107509
14:37:58|0.0107446
14:37:59|0.0107402
14:38:00|0.0107402
14:38:01|0.0107661
14:38:02|0.0107344
14:38:03|0.0107344
14:38:04|0.0107344
14:38:05|0.0107344
14:38:06|0.0107344
14:38:07|0.0107402
14:38:08|0.0107402
14:38:09|0.0107402
14:38:11|0.0107402
14:38:11|0.0107402
14:38:12|0.0107522
14:38:14|0.0107522
14:38:16|0.0107522
14:38:16|0.0107522
14:38:18|0.0108095
14:38:19|0.0108095
14:38:20|0.0108167
14:38:20|0.0108167
14:38:22|0.0108364
14:38:24|0.0108398
14:38:25|0.0108398
14:38:25|0.0108398
14:38:27|0.0108109
14:38:28|0.0108109
14:38:29|0.0108109
14:38:30|0.0108109
14:38:31|0.0108109
14:38:32|0.0108003
14:38:33|0.0108003
14:38:34|0.0108002
14:38:35|0.0107959
14:38:36|0.0107959
14:38:37|0.0107959
14:38:38|0.0107787
14:38:39|0.0107762
14:38:40|0.0107762
14:38:41|0.0107762
14:38:42|0.0107762
14:38:43|0.0107762
14:38:44|0.0107762
14:38:45|0.0107762
14:38:46|0.0107762
14:38:48|0.0107762
14:38:49|0.0107762
14:38:50|0.0107762
14:38:51|0.0107762
14:38:52|0.0107762
14:38:53|0.0107762
14:38:54|0.0108048
14:38:55|0.0108048
14:38:55|0.0108048
14:38:56|0.0108048
14:38:57|0.0108048
14:38:58|0.0108048
14:39:00|0.0108048
14:39:01|0.0108048
14:39:02|0.0108048
14:39:03|0.0108048
14:39:04|0.0108048
14:39:05|0.0108048
14:39:06|0.0108048
14:39:07|0.0107882
14:39:08|0.0107882
14:39:09|0.0107792
14:39:10|0.0107792
14:39:11|0.0107792
14:39:12|0.0107792
14:39:13|0.0107792
14:39:14|0.0107792
14:39:15|0.0107792
14:39:16|0.0107792
14:39:17|0.0107792
14:39:18|0.0107718
14:39:20|0.0107718
14:39:20|0.0107718
14:39:22|0.0107718
14:39:23|0.0107718
14:39:25|0.0107612
14:39:26|0.0107522
14:39:27|0.0107522
14:39:27|0.0107522
14:39:29|0.0107522
14:39:30|0.0107522
14:39:31|0.0107678
14:39:33|0.0107678
14:39:33|0.0107678
14:39:36|0.0107678
14:39:36|0.0107678
14:39:38|0.0107678
14:39:39|0.0107678
14:39:40|0.0107678
14:39:41|0.0107678
14:39:42|0.0107678
14:39:42|0.0107678
14:39:44|0.0107678
14:39:46|0.0107678
14:39:46|0.0107678
14:39:47|0.0107678
14:39:48|0.0107678
14:39:49|0.0107678
14:39:50|0.0107678
14:39:51|0.0107678
14:39:52|0.0107678
14:39:53|0.0107678
14:39:54|0.0107678
14:39:55|0.0107678
14:39:57|0.0107678
14:39:58|0.0107678
14:39:58|0.0107678
14:40:00|0.0107678
14:40:01|0.0107522
14:40:02|0.0107522
14:40:03|0.0107706
14:40:04|0.0107706
14:40:05|0.0107903
14:40:05|0.0107903
14:40:06|0.0107903
14:40:07|0.0107903
14:40:08|0.0107903
14:40:10|0.0107903
14:40:10|0.0107903
14:40:11|0.0107903
14:40:13|0.0107884
14:40:13|0.0107884
14:40:14|0.0107884
14:40:16|0.0107884
14:40:18|0.0107884
14:40:19|0.0107884
14:40:20|0.0107884
14:40:21|0.0107884
14:40:21|0.0107884
14:40:22|0.0107884
14:40:24|0.010795
14:40:25|0.0107954
14:40:26|0.0107954
14:40:27|0.0107954
14:40:27|0.0107954
14:40:28|0.0107954
14:40:30|0.0107954
14:40:31|0.0107954
14:40:31|0.0107954
14:40:33|0.0107954
14:40:34|0.0107954
14:40:34|0.0107954
14:40:35|0.0107954
14:40:36|0.0107954
14:40:37|0.0107954
14:40:38|0.0107747
14:40:39|0.0107747
14:40:41|0.0107747
14:40:42|0.0107747
14:40:42|0.0107588
14:40:44|0.0107588
14:40:44|0.0107588
14:40:46|0.0107588
14:40:46|0.0107588
14:40:47|0.0107588
14:40:49|0.0107588
14:40:49|0.0107588
14:40:50|0.0107588
14:40:52|0.0107588
14:40:52|0.0107588
14:40:54|0.0107588
14:40:54|0.0107588
14:40:56|0.0107722
14:40:57|0.0107722
14:40:58|0.0107722
14:40:59|0.0107722
14:41:00|0.0107722
14:41:01|0.0107722
14:41:02|0.0107722
14:41:04|0.0107722
14:41:04|0.0107722
14:41:05|0.0107722
14:41:06|0.0107722
14:41:07|0.0107722
14:41:08|0.0107722
14:41:09|0.0107722
14:41:10|0.0107722
14:41:11|0.0107722
14:41:12|0.0107722
14:41:13|0.0107722
14:41:14|0.0107722
14:41:15|0.0107722
14:41:17|0.0107722
14:41:19|0.0107722
14:41:19|0.0107722
14:41:20|0.0107722
14:41:21|0.0107722
14:41:22|0.0107722
14:41:23|0.0107722
14:41:25|0.0107722
14:41:25|0.0107722
14:41:26|0.0107722
14:41:27|0.0107401
14:41:28|0.0107401
14:41:29|0.0107192
14:41:30|0.0107199
14:41:31|0.0107199
14:41:32|0.0107199
14:41:33|0.0107042
14:41:34|0.0107042
14:41:35|0.0107042
14:41:36|0.0107042
14:41:37|0.0107042
14:41:38|0.0107042
14:41:39|0.0107042
14:41:40|0.0107042
14:41:42|0.0107042
14:41:42|0.0107042
14:41:43|0.0107042
14:41:44|0.0107042
14:41:45|0.0107055
14:41:46|0.0107055
14:41:47|0.0107055
14:41:48|0.0107055
14:41:49|0.0107055
14:41:50|0.0107055
14:41:51|0.0107055
14:41:52|0.0107009
14:41:53|0.0107009
14:41:54|0.0107009
14:41:55|0.0107009
14:41:56|0.0107009
14:41:57|0.0107009
14:41:58|0.0107009
14:41:59|0.0107009
14:42:00|0.0107009
14:42:01|0.0107009
14:42:02|0.010694
14:42:03|0.010694
14:42:04|0.010694
14:42:05|0.0106939
14:42:06|0.0106939
14:42:07|0.0106939
14:42:08|0.0106939
14:42:10|0.0106939
14:42:10|0.0106939
14:42:11|0.0106939
14:42:13|0.0106939
14:42:14|0.010714
14:42:15|0.0107207
14:42:16|0.0107355
14:42:17|0.0107355
14:42:19|0.0107027
14:42:20|0.0107027
14:42:21|0.0107027
14:42:22|0.0107027
14:42:24|0.0107027
14:42:25|0.0107027
14:42:27|0.0107027
14:42:28|0.0107027
14:42:30|0.0107027
14:42:30|0.0107027
14:42:32|0.0107027
14:42:33|0.0107027
14:42:34|0.0107027
14:42:36|0.0107027
14:42:37|0.0107165
14:42:38|0.0107121
14:42:39|0.0107121
14:42:40|0.0107121
14:42:41|0.0107121
14:42:42|0.0107121
14:42:43|0.0107121
14:42:44|0.0107121
14:42:45|0.0107121
14:42:46|0.0107121
14:42:47|0.0107121
14:42:47|0.0107121
14:42:49|0.0107121
14:42:50|0.0107036
14:42:52|0.0106898
14:42:53|0.0106885
14:42:54|0.0106813
14:42:55|0.0106813
14:42:56|0.0106813
14:42:57|0.0106813
14:42:58|0.0106813
14:42:58|0.0106813
14:43:00|0.0106828
14:43:01|0.0106828
14:43:02|0.0106828
14:43:03|0.0106826
14:43:03|0.0106826
14:43:05|0.0106826
14:43:05|0.0106826
14:43:07|0.0106826
14:43:08|0.0106694
14:43:09|0.0106694
14:43:10|0.0106694
14:43:11|0.0106694
14:43:12|0.0106694
14:43:13|0.0106694
14:43:13|0.0106694
14:43:15|0.0106694
14:43:16|0.0106694
14:43:17|0.0106694
14:43:18|0.0106694
14:43:19|0.0106694
14:43:21|0.0106694
14:43:22|0.0106589
14:43:23|0.0106589
14:43:25|0.0106589
14:43:25|0.0106484
14:43:26|0.0106589
14:43:27|0.0106589
14:43:28|0.0106589
14:43:29|0.0106589
14:43:30|0.0106388
14:43:31|0.0106385
14:43:33|0.0106585
14:43:35|0.0106585
14:43:36|0.0106585
14:43:37|0.0106585
14:43:38|0.0106585
14:43:40|0.0106585
14:43:41|0.0106585
14:43:42|0.0106585
14:43:42|0.0106585
14:43:43|0.0106585
14:43:45|0.0106585
14:43:45|0.0106585
14:43:47|0.0106667
14:43:47|0.0106667
14:43:49|0.0106667
14:43:50|0.0106731
14:43:51|0.0106731
14:43:52|0.0106731
14:43:53|0.0106731
14:43:54|0.0106731
14:43:56|0.0106731
14:43:57|0.0106731
14:43:58|0.0106731
14:43:59|0.0106731
14:44:00|0.0106731
14:44:01|0.010659
14:44:02|0.010659
14:44:03|0.010659
14:44:04|0.010659
14:44:05|0.010659
14:44:06|0.010659
14:44:07|0.010659
14:44:08|0.010659
14:44:09|0.010659
14:44:10|0.010659
14:44:11|0.0106517
14:44:12|0.0106516
14:44:13|0.0106516
14:44:14|0.0106516
14:44:15|0.0106516
14:44:16|0.0106516
14:44:17|0.0106516
14:44:18|0.0106431
14:44:19|0.0106431
14:44:20|0.0106431
14:44:21|0.0106431
14:44:22|0.0106369
14:44:24|0.0106356
14:44:25|0.0106338
14:44:27|0.0106307
14:44:28|0.0106307
14:44:29|0.0106307
14:44:29|0.0106307
14:44:32|0.0106272
14:44:32|0.0106272
14:44:33|0.0106272
14:44:34|0.0106272
14:44:35|0.0106272
14:44:36|0.0106272
14:44:37|0.0106272
14:44:38|0.0106272
14:44:39|0.0106272
14:44:40|0.0106272
14:44:41|0.0106272
14:44:42|0.0106272
14:44:43|0.0106551
14:44:44|0.010657
14:44:46|0.0106676
14:44:46|0.0106676
14:44:47|0.010671
14:44:48|0.010671
14:44:50|0.0106903
14:44:51|0.0106903
14:44:52|0.0106903
14:44:53|0.0106988
14:44:54|0.0106999
14:44:55|0.0107133
14:44:56|0.0107133
14:44:57|0.0107133
14:44:58|0.0107133
14:44:59|0.0107133
14:45:00|0.0107133
14:45:01|0.0107133
14:45:02|0.0107133
14:45:03|0.0107133
14:45:04|0.010718
14:45:05|0.010718
14:45:06|0.010718
14:45:07|0.010718
14:45:08|0.010718
14:45:09|0.0107248
14:45:10|0.0107248
14:45:11|0.0107283
14:45:12|0.0107283
14:45:13|0.0107283
14:45:14|0.0107283
14:45:15|0.0107283
14:45:16|0.0107283
14:45:17|0.0107283
14:45:18|0.0107283
14:45:19|0.0107283
14:45:20|0.0107283
14:45:22|0.0107283
14:45:23|0.0107283
14:45:24|0.0107283
14:45:25|0.0107283
14:45:26|0.0107283
14:45:27|0.0107283
14:45:28|0.0107283
14:45:29|0.0107283
14:45:30|0.0107283
14:45:32|0.0107283
14:45:32|0.0107283
14:45:34|0.0107359
14:45:34|0.0107359
14:45:36|0.0107359
14:45:37|0.0107418
14:45:38|0.010744
14:45:39|0.010744
14:45:39|0.010744
14:45:40|0.0107488
14:45:41|0.0107589
14:45:42|0.0107687
14:45:44|0.0107687
14:45:45|0.0107687
14:45:45|0.0107687
14:45:47|0.0107687
14:45:47|0.0107687
14:45:48|0.0107687
14:45:50|0.0107808
14:45:51|0.0107808
14:45:52|0.0107808
14:45:53|0.0107808
14:45:54|0.0107808
14:45:55|0.0107808
14:45:56|0.0107808
14:45:57|0.0107808
14:45:58|0.0107808
14:45:59|0.0107808
14:46:00|0.0107808
14:46:01|0.0107808
14:46:02|0.0107808
14:46:03|0.0107808
14:46:04|0.0107808
14:46:05|0.0107808
14:46:06|0.0107808
14:46:07|0.0107808
14:46:08|0.0107808
14:46:09|0.0107808
14:46:10|0.0107808
14:46:11|0.0107808
14:46:12|0.0107808
14:46:13|0.0107808
14:46:14|0.0107808
14:46:15|0.0107808
14:46:16|0.0107878
14:46:17|0.0107878
14:46:18|0.0107878
14:46:19|0.0107878
14:46:20|0.0107878
14:46:21|0.0107878
14:46:22|0.0107616
14:46:24|0.0107552
14:46:26|0.0107477
14:46:26|0.0107457
14:46:27|0.0107357
14:46:28|0.0107357
14:46:29|0.0107357
14:46:30|0.0107357
14:46:31|0.010722
14:46:32|0.0107073
14:46:34|0.0107073
14:46:34|0.0107077
14:46:36|0.0107034
14:46:37|0.0107034
14:46:38|0.0107376
14:46:39|0.0107376
14:46:40|0.010726
14:46:41|0.010726
14:46:42|0.010726
14:46:43|0.0107467
14:46:44|0.0107633
14:46:45|0.0107659
14:46:46|0.0107417
14:46:47|0.0107417
14:46:48|0.0107417
14:46:49|0.0107417
14:46:51|0.0107417
14:46:51|0.0107417
14:46:52|0.0107417
14:46:53|0.0107417
14:46:54|0.0107417
14:46:55|0.010771
14:46:56|0.010771
14:46:57|0.010771
14:46:58|0.010771
14:46:59|0.010771
14:47:00|0.010771
14:47:01|0.010771
14:47:02|0.010771
14:47:03|0.010771
14:47:04|0.010771
14:47:05|0.010771
14:47:06|0.010748
14:47:08|0.0107712
14:47:09|0.0107712
14:47:10|0.0107712
14:47:10|0.0107972
14:47:12|0.0108078
14:47:13|0.0108077
14:47:14|0.0107879
14:47:15|0.0108167
14:47:16|0.0108167
14:47:17|0.0108454
14:47:18|0.0108497
14:47:19|0.0108353
14:47:20|0.0108353
14:47:21|0.0108416
14:47:22|0.0108416
14:47:23|0.0108407
14:47:24|0.0108407
14:47:25|0.0108333
14:47:26|0.0108333
14:47:28|0.0108333
14:47:28|0.0108333
14:47:30|0.0108227
14:47:31|0.0108227
14:47:32|0.010791
14:47:33|0.010791
14:47:35|0.0108259
14:47:35|0.0108259
14:47:37|0.0108043
14:47:38|0.0108043
14:47:38|0.0107974
14:47:39|0.0107974
14:47:40|0.0107974
14:47:41|0.0107893
14:47:43|0.0107849
14:47:43|0.0107743
14:47:45|0.0107776
14:47:46|0.0107776
14:47:47|0.0107776
14:47:48|0.0107776
14:47:49|0.0108001
14:47:50|0.0108124
14:47:51|0.0108124
14:47:52|0.0108124
14:47:53|0.0108124
14:47:54|0.0108124
14:47:55|0.0108124
14:47:56|0.0108124
14:47:57|0.0108124
14:47:58|0.0108124
14:47:59|0.0108124
14:48:00|0.0108124
14:48:01|0.0108124
14:48:03|0.0107846
14:48:04|0.0107846
14:48:05|0.0107846
14:48:07|0.0107846
14:48:07|0.0107846
14:48:08|0.0107846
14:48:09|0.0107846
14:48:10|0.0107846
14:48:11|0.0107846
14:48:12|0.0107846
14:48:13|0.0107846
14:48:14|0.0107846
14:48:15|0.0107846
14:48:16|0.0107846
14:48:17|0.0107846
14:48:18|0.0107846
14:48:19|0.0107846
14:48:20|0.0107846
14:48:21|0.0107846
14:48:22|0.0107846
14:48:24|0.0107846
14:48:24|0.0107846
14:48:25|0.0107846
14:48:27|0.0107846
14:48:29|0.0107846
14:48:29|0.0107846
14:48:30|0.0107846
14:48:32|0.0107846
14:48:33|0.0107846
14:48:34|0.0107846
14:48:36|0.0107846
14:48:37|0.0107846
14:48:38|0.0107846
14:48:40|0.0107846
14:48:41|0.0107728
14:48:41|0.0107728
14:48:42|0.0107478
14:48:43|0.0107461
14:48:44|0.0107461
14:48:45|0.0107461
14:48:46|0.0107461
14:48:47|0.0107461
14:48:49|0.0107461
14:48:49|0.0107415
14:48:51|0.0107297
14:48:52|0.0107297
14:48:53|0.0107297
14:48:54|0.0107297
14:48:54|0.0107297
14:48:55|0.0107181
14:48:57|0.0107009
14:48:57|0.0107009
14:48:58|0.0107009
14:48:59|0.0107046
14:49:01|0.0107046
14:49:02|0.0107046
14:49:03|0.0106984
14:49:04|0.0106856
14:49:05|0.0106856
14:49:06|0.0106813
14:49:07|0.0106817
14:49:08|0.0106817
14:49:09|0.0106817
14:49:10|0.0106817
14:49:11|0.0106789
14:49:12|0.0106788
14:49:13|0.0106694
14:49:14|0.0106694
14:49:15|0.0106678
14:49:16|0.0106678
14:49:17|0.0106678
14:49:18|0.0106678
14:49:19|0.0106678
14:49:20|0.0106621
14:49:21|0.0106553
14:49:22|0.0106553
14:49:23|0.0106553
14:49:25|0.0106553
14:49:27|0.0106553
14:49:28|0.0106553
14:49:29|0.0106553
14:49:30|0.0106553
14:49:32|0.0106553
14:49:32|0.0106553
14:49:34|0.0106553
14:49:34|0.0106553
14:49:35|0.0106553
14:49:36|0.0106553
14:49:38|0.0106553
14:49:39|0.0106553
14:49:40|0.0106553
14:49:41|0.0106553
14:49:42|0.0106553
14:49:43|0.0106553
14:49:44|0.0106553
14:49:45|0.0106553
14:49:46|0.0106553
14:49:47|0.0106553
14:49:48|0.0106553
14:49:50|0.0106553
14:49:51|0.0106408
14:49:52|0.0106408
14:49:53|0.0106408
14:49:54|0.0106408
14:49:56|0.0106408
14:49:56|0.0106577
14:49:58|0.010661
14:49:58|0.010661
14:50:00|0.010661
14:50:01|0.010661
14:50:02|0.0106675
14:50:03|0.0106707
14:50:04|0.0106707
14:50:04|0.0106707
14:50:06|0.0106707
14:50:06|0.0106707
14:50:08|0.0106707
14:50:09|0.0106707
14:50:10|0.0106707
14:50:11|0.0106487
14:50:12|0.0106487
14:50:13|0.0106487
14:50:14|0.0106487
14:50:15|0.0106487
14:50:16|0.0106487
14:50:18|0.0106487
14:50:18|0.0106487
14:50:20|0.0106487
14:50:20|0.0106487
14:50:22|0.0106487
14:50:23|0.0106487
14:50:24|0.0106487
14:50:24|0.0106487
14:50:27|0.0106699
14:50:28|0.0106699
14:50:29|0.0106699
14:50:30|0.0106833
14:50:31|0.0106833
14:50:33|0.0107198
14:50:33|0.0107206
14:50:34|0.0107206
14:50:35|0.0107206
14:50:36|0.0107206
14:50:38|0.010744
14:50:38|0.0107633
14:50:40|0.0107559
14:50:41|0.0107569
14:50:42|0.0107569
14:50:43|0.0107976
14:50:44|0.0107824
14:50:45|0.0108237
14:50:46|0.0108289
14:50:48|0.0108254
14:50:49|0.0108254
14:50:50|0.0108254
14:50:51|0.0108454
14:50:52|0.0108454
14:50:54|0.0108514
14:50:54|0.010853
14:50:55|0.010853
14:50:56|0.0108035
14:50:57|0.0108182
14:50:58|0.010794
14:50:59|0.010794
14:51:00|0.010794
14:51:01|0.0107777
14:51:02|0.0107799
14:51:03|0.0107967
14:51:05|0.0107967
14:51:06|0.0107967
14:51:06|0.0107942
14:51:07|0.0107941
14:51:08|0.010773
14:51:09|0.0107687
14:51:10|0.0107687
14:51:11|0.0107417
14:51:12|0.0107417
14:51:13|0.0107417
14:51:14|0.0107417
14:51:15|0.0107417
14:51:16|0.0107417
14:51:17|0.0107417
14:51:19|0.0107417
14:51:19|0.0107417
14:51:20|0.0107417
14:51:21|0.0107417
14:51:22|0.0107417
14:51:23|0.0107417
14:51:24|0.0107417
14:51:25|0.0107417
14:51:27|0.0107417
14:51:29|0.010758
14:51:29|0.010758
14:51:30|0.010758
14:51:31|0.010758
14:51:33|0.010758
14:51:33|0.010758
14:51:35|0.010758
14:51:35|0.010758
14:51:36|0.010758
14:51:38|0.010758
14:51:39|0.010758
14:51:40|0.010758
14:51:41|0.010758
14:51:42|0.0107669
14:51:43|0.0107712
14:51:44|0.0107712
14:51:45|0.0107712
14:51:46|0.0107712
14:51:47|0.0107712
14:51:48|0.0107712
14:51:49|0.0107712
14:51:50|0.0107712
14:51:51|0.0107712
14:51:52|0.0107712
14:51:54|0.0107712
14:51:54|0.0107712
14:51:55|0.0107712
14:51:56|0.0107712
14:51:57|0.010751
14:51:58|0.010751
14:51:59|0.010751
14:52:00|0.010751
14:52:01|0.0107634
14:52:03|0.0107667
14:52:03|0.0107667
14:52:04|0.0107667
14:52:06|0.0107667
14:52:06|0.0107805
14:52:07|0.0107805
14:52:09|0.0107859
14:52:10|0.0107892
14:52:11|0.0107892
14:52:12|0.0107892
14:52:13|0.0107968
14:52:14|0.0107968
14:52:15|0.0107968
14:52:16|0.0107968
14:52:17|0.0107968
14:52:18|0.0108025
14:52:19|0.0108025
14:52:20|0.0108025
14:52:21|0.0108025
14:52:22|0.0108025
14:52:23|0.0108025
14:52:24|0.0108025
14:52:25|0.0107695
14:52:26|0.0107678
14:52:27|0.0107678
14:52:29|0.0107599
14:52:30|0.0107599
14:52:31|0.0107474
14:52:32|0.0107474
14:52:33|0.0107474
14:52:34|0.0107474
14:52:35|0.0107474
14:52:36|0.0107474
14:52:37|0.0107474
14:52:38|0.0107474
14:52:39|0.0107474
14:52:41|0.0107474
14:52:43|0.0107474
14:52:43|0.0107474
14:52:44|0.0107474
14:52:45|0.0107474
14:52:46|0.0107474
14:52:47|0.0107474
14:52:48|0.0107474
14:52:50|0.0107474
14:52:52|0.0107474
14:52:52|0.0107474
14:52:53|0.0107389
14:52:54|0.0107344
14:52:55|0.0107344
14:52:56|0.0107344
14:52:57|0.0107344
14:52:58|0.0107344
14:52:59|0.010732
14:53:00|0.010732
14:53:01|0.010732
14:53:02|0.0107273
14:53:03|0.0107273
14:53:04|0.0107273
14:53:05|0.0107226
14:53:06|0.0107226
14:53:08|0.0107226
14:53:09|0.0107226
14:53:10|0.0107226
14:53:11|0.0107226
14:53:12|0.0107226
14:53:13|0.0107226
14:53:14|0.0106788
14:53:15|0.0106788
14:53:16|0.0106788
14:53:17|0.0106788
14:53:18|0.0106822
14:53:19|0.0106822
14:53:21|0.0106822
14:53:22|0.0106822
14:53:22|0.0106694
14:53:24|0.0106694
14:53:24|0.0106694
14:53:25|0.0106678
14:53:26|0.0106678
14:53:27|0.0106669
14:53:29|0.0106669
14:53:30|0.0106669
14:53:31|0.0106669
14:53:32|0.0106669
14:53:33|0.0106669
14:53:34|0.0106669
14:53:36|0.0106669
14:53:37|0.0106669
14:53:38|0.0106669
14:53:39|0.0106669
14:53:41|0.0106595
14:53:42|0.0106595
14:53:43|0.0106595
14:53:44|0.0106595
14:53:45|0.0106595
14:53:46|0.0106595
14:53:47|0.0106595
14:53:48|0.0106595
14:53:49|0.0106595
14:53:50|0.0106595
14:53:52|0.0106829
14:53:53|0.0106829
14:53:54|0.0106829
14:53:55|0.0106964
14:53:55|0.0107017
14:53:57|0.0107017
14:53:58|0.0107017
14:53:59|0.0107017
14:53:59|0.0107017
14:54:01|0.0107092
14:54:03|0.0107125
14:54:03|0.0107125
14:54:04|0.0107125
14:54:05|0.0107125
14:54:06|0.0107125
14:54:07|0.0107125
14:54:08|0.0107125
14:54:09|0.0107125
14:54:10|0.0107125
14:54:11|0.0107125
14:54:12|0.0107125
14:54:13|0.0107125
14:54:14|0.0107125
14:54:15|0.0107125
14:54:16|0.0107125
14:54:17|0.0107125
14:54:18|0.0107125
14:54:19|0.0107125
14:54:20|0.0106914
14:54:21|0.0106871
14:54:22|0.0106761
14:54:23|0.0106761
14:54:24|0.0106753
14:54:25|0.0106753
14:54:26|0.0106753
14:54:27|0.0106753
14:54:28|0.0106753
14:54:30|0.0106753
14:54:32|0.0106753
14:54:32|0.0106753
14:54:34|0.0106753
14:54:35|0.0106753
14:54:36|0.0106753
14:54:37|0.0106753
14:54:38|0.0106678
14:54:40|0.0106678
14:54:40|0.0106678
14:54:42|0.0106678
14:54:43|0.0106678
14:54:44|0.0106678
14:54:45|0.0106678
14:54:46|0.0106678
14:54:47|0.0106678
14:54:48|0.0106678
14:54:49|0.0106678
14:54:50|0.0106678
14:54:51|0.0106678
14:54:52|0.0106678
14:54:53|0.0106678
14:54:54|0.0106678
14:54:55|0.0106678
14:54:56|0.0106678
14:54:57|0.0106678
14:54:59|0.0106678
14:54:59|0.0106678
14:55:00|0.0106678
14:55:02|0.0106876
14:55:02|0.0106876
14:55:03|0.0106876
14:55:05|0.0106876
14:55:05|0.0106876
14:55:06|0.0106876
14:55:07|0.0106876
14:55:09|0.0106876
14:55:10|0.0106723
14:55:11|0.0106723
14:55:12|0.0106723
14:55:13|0.0106723
14:55:14|0.0106723
14:55:15|0.0106723
14:55:16|0.0106678
14:55:17|0.0106649
14:55:18|0.0106649
14:55:19|0.0106649
14:55:20|0.0106649
14:55:21|0.0106649
14:55:22|0.0106649
14:55:23|0.0106649
14:55:24|0.0106649
14:55:25|0.0106649
14:55:26|0.0106649
14:55:27|0.0106649
14:55:28|0.0106829
14:55:29|0.0106829
14:55:30|0.0106829
14:55:32|0.0106829
14:55:33|0.0106829
14:55:35|0.0106829
14:55:36|0.0106829
14:55:36|0.0106829
14:55:38|0.0106829
14:55:39|0.0106829
14:55:39|0.0106829
14:55:41|0.0106829
14:55:42|0.0106829
14:55:43|0.0106829
14:55:44|0.0106829
14:55:45|0.0106829
14:55:46|0.0106829
14:55:47|0.0106829
14:55:48|0.0106829
14:55:48|0.0106649
14:55:50|0.0106649
14:55:51|0.0106649
14:55:52|0.0106649
14:55:52|0.0106649
14:55:54|0.0106649
14:55:55|0.0106649
14:55:55|0.0106649
14:55:57|0.0106649
14:55:59|0.0106649
14:55:59|0.0106649
14:56:00|0.0106649
14:56:01|0.0106521
14:56:02|0.0106521
14:56:03|0.0106451
14:56:04|0.0106451
14:56:06|0.0106451
14:56:06|0.0106451
14:56:07|0.0106451
14:56:08|0.0106451
14:56:09|0.0106362
14:56:10|0.0106362
14:56:11|0.01066
14:56:12|0.01066
14:56:14|0.01066
14:56:14|0.01066
14:56:15|0.01066
14:56:16|0.01066
14:56:17|0.01066
14:56:18|0.01066
14:56:19|0.01066
14:56:20|0.01066
14:56:22|0.0106372
14:56:22|0.0106372
14:56:24|0.0106629
14:56:24|0.0106629
14:56:25|0.0106629
14:56:27|0.0106629
14:56:27|0.0106629
14:56:29|0.0106629
14:56:29|0.0106432
14:56:30|0.0106338
14:56:32|0.0106338
14:56:33|0.0106358
14:56:34|0.0106358
14:56:36|0.0106338
14:56:37|0.0106253
14:56:38|0.0106253
14:56:39|0.010615
14:56:40|0.0106158
14:56:41|0.0106116
14:56:42|0.0106116
14:56:43|0.0106055
14:56:44|0.0106055
14:56:46|0.0106055
14:56:46|0.0106055
14:56:47|0.0106055
14:56:48|0.0105993
14:56:49|0.0105993
14:56:50|0.0105993
14:56:51|0.0105993
14:56:52|0.0105993
14:56:53|0.0105993
14:56:54|0.0105993
14:56:55|0.0105993
14:56:56|0.0105993
14:56:57|0.0105993
14:56:58|0.0105993
14:56:59|0.0105993
14:57:00|0.0105993
14:57:01|0.0105993
14:57:02|0.0105993
14:57:03|0.0105993
14:57:04|0.0105993
14:57:05|0.0105993
14:57:06|0.0106215
14:57:07|0.0106215
14:57:08|0.0106215
14:57:09|0.0106215
14:57:10|0.0106215
14:57:11|0.0106215
14:57:12|0.0106215
14:57:13|0.0106215
14:57:14|0.0106215
14:57:15|0.0106215
14:57:17|0.010599
14:57:19|0.010599
14:57:19|0.010599
14:57:20|0.010599
14:57:21|0.0105898
14:57:22|0.0105898
14:57:23|0.0105898
14:57:24|0.0105898
14:57:25|0.0105793
14:57:26|0.0105732
14:57:28|0.0105564
14:57:29|0.0105618
14:57:30|0.0105618
14:57:31|0.0105503
14:57:32|0.0105526
14:57:33|0.0105526
14:57:34|0.0105526
14:57:35|0.0105526
14:57:36|0.0105526
14:57:37|0.0105236
14:57:38|0.0105236
14:57:39|0.0105236
14:57:40|0.0105236
14:57:41|0.0105236
14:57:42|0.0105236
14:57:43|0.0105114
14:57:44|0.0105058
14:57:45|0.0105022
14:57:46|0.0105017
14:57:47|0.0104959
14:57:48|0.0104959
14:57:49|0.0104958
14:57:50|0.010495
14:57:51|0.010495
14:57:52|0.010495
14:57:53|0.010495
14:57:55|0.010495
14:57:56|0.010495
14:57:56|0.010495
14:57:58|0.010495
14:57:59|0.010495
14:58:00|0.0104863
14:58:00|0.0104863
14:58:02|0.0104863
14:58:02|0.0104863
14:58:03|0.0104863
14:58:04|0.0104863
14:58:06|0.0104863
14:58:06|0.0104863
14:58:08|0.010499
14:58:10|0.010499
14:58:11|0.0105104
14:58:13|0.0105104
14:58:13|0.0105104
14:58:14|0.0105288
14:58:15|0.0105288
14:58:16|0.0105288
14:58:17|0.0105288
14:58:18|0.0105288
14:58:19|0.0105288
14:58:20|0.0105288
14:58:21|0.0105288
14:58:22|0.0105288
14:58:23|0.0105288
14:58:24|0.0105288
14:58:25|0.0105288
14:58:26|0.0105288
14:58:27|0.0105288
14:58:28|0.0105288
14:58:29|0.0105288
14:58:30|0.0105288
14:58:31|0.0105288
14:58:32|0.0105376
14:58:34|0.0105409
14:58:36|0.0105409
14:58:36|0.0105409
14:58:37|0.0105409
14:58:38|0.0105409
14:58:40|0.0105409
14:58:41|0.0105409
14:58:42|0.0105409
14:58:43|0.0105409
14:58:44|0.0105409
14:58:45|0.0105409
14:58:46|0.0105409
14:58:47|0.0105409
14:58:48|0.0105409
14:58:49|0.0105409
14:58:51|0.0105409
14:58:52|0.0105409
14:58:53|0.0105409
14:58:54|0.0105409
14:58:55|0.0105409
14:58:56|0.0105149
14:58:57|0.0105149
14:58:58|0.0105149
14:58:59|0.0105055
14:59:00|0.0105055
14:59:01|0.0105055
14:59:02|0.0105055
14:59:03|0.0105055
14:59:04|0.0105055
14:59:05|0.0105055
14:59:06|0.0105055
14:59:07|0.0105055
14:59:08|0.0105055
14:59:09|0.0105055
14:59:10|0.0105055
14:59:11|0.0105055
14:59:12|0.0105055
14:59:13|0.0105055
14:59:14|0.0105055
14:59:15|0.0105055
14:59:16|0.0105055
14:59:17|0.0105055
14:59:18|0.0105055
14:59:19|0.0105055
14:59:20|0.0105055
14:59:21|0.0104961
14:59:22|0.0104907
14:59:23|0.0104907
14:59:24|0.0104907
14:59:25|0.0104907
14:59:27|0.0104907
14:59:28|0.0104907
14:59:28|0.0104907
14:59:29|0.0104907
14:59:30|0.0104907
14:59:32|0.0104907
14:59:32|0.0104907
14:59:34|0.0105051
14:59:35|0.0105051
14:59:37|0.0105051
14:59:38|0.0105051
14:59:40|0.0105051
14:59:41|0.0105051
14:59:42|0.0105051
14:59:44|0.0105051
14:59:45|0.0105051
14:59:47|0.0105042
14:59:48|0.0105074
14:59:49|0.0105074
14:59:50|0.0105074
14:59:51|0.0105074
14:59:53|0.0105354
14:59:53|0.0105354
14:59:55|0.0105416
14:59:56|0.0105416
14:59:56|0.0105416
14:59:58|0.0105171
14:59:59|0.0105171
15:00:00|0.0105032
15:00:02|0.0105032
15:00:02|0.0105032
15:00:03|0.0105032
15:00:04|0.0105032
15:00:05|0.0105032
15:00:07|0.0105032
15:00:08|0.0105032
15:00:10|0.0105032
15:00:11|0.0105032
15:00:12|0.0105032
15:00:13|0.0105032
15:00:14|0.0105032
15:00:14|0.0105032
15:00:15|0.0105032
15:00:16|0.0105032
15:00:17|0.0105032
15:00:18|0.0105032
15:00:20|0.0105032
15:00:21|0.0105032
15:00:22|0.0105032
15:00:23|0.0105032
15:00:24|0.0105032
15:00:25|0.0105032
15:00:26|0.0105032
15:00:27|0.0105032
15:00:28|0.0105032
15:00:29|0.0105032
15:00:30|0.0105032
15:00:31|0.0105032
15:00:32|0.0105032
15:00:33|0.0105032
15:00:34|0.0105032
15:00:35|0.0105032
15:00:36|0.0105032
15:00:38|0.0105032
15:00:38|0.0105032
15:00:40|0.0105032
15:00:41|0.0105032
15:00:42|0.0105032
15:00:43|0.0105032
15:00:45|0.0105032
15:00:46|0.0105032
15:00:48|0.0105032
15:00:49|0.0105032
15:00:50|0.0105032
15:00:51|0.0104975
15:00:52|0.0104975
15:00:54|0.0104975
15:00:55|0.0104975
15:00:56|0.0104975
15:00:57|0.0104975
15:00:58|0.0104975
15:00:59|0.0104975
15:01:00|0.0104975
15:01:01|0.0105185
15:01:02|0.0105185
15:01:03|0.0105185
15:01:04|0.0105185
15:01:05|0.0105195
15:01:06|0.0105195
15:01:07|0.0105195
15:01:08|0.0105195
15:01:09|0.0105195
15:01:10|0.0105195
15:01:11|0.0105195
15:01:12|0.0105195
15:01:13|0.0105195
15:01:14|0.0105195
15:01:15|0.0105195
15:01:16|0.0105195
15:01:17|0.0105195
15:01:18|0.0105195
15:01:19|0.0105195
15:01:20|0.0105195
15:01:21|0.0105195
15:01:22|0.0105267
15:01:23|0.0105267
15:01:24|0.0105267
15:01:25|0.0105267
15:01:26|0.0105267
15:01:27|0.0105267
15:01:28|0.0105267
15:01:30|0.0105267
15:01:31|0.0105267
15:01:32|0.0105267
15:01:33|0.0105267
15:01:34|0.0105267
15:01:35|0.0105267
15:01:36|0.0105267
15:01:38|0.0105267
15:01:40|0.0105267
15:01:41|0.0105307
15:01:43|0.0105636
15:01:43|0.0105497
15:01:44|0.0105498
15:01:46|0.0105635
15:01:47|0.0105635
15:01:48|0.0105635
15:01:49|0.0105635
15:01:50|0.0105635
15:01:51|0.0105635
15:01:52|0.0105635
15:01:53|0.0105566
15:01:54|0.0105566
15:01:55|0.0105566
15:01:56|0.0105566
15:01:58|0.0105756
15:01:59|0.0105739
15:02:00|0.0105737
15:02:01|0.0105737
15:02:02|0.0105737
15:02:03|0.0105737
15:02:04|0.0105737
15:02:05|0.0105737
15:02:06|0.0105737
15:02:07|0.0105737
15:02:09|0.0106044
15:02:10|0.0106155
15:02:11|0.0106155
15:02:12|0.0106155
15:02:13|0.0106363
15:02:14|0.0106377
15:02:15|0.0106297
15:02:16|0.0106297
15:02:17|0.0106214
15:02:19|0.0106377
15:02:20|0.0106377
15:02:21|0.0106377
15:02:22|0.0106377
15:02:23|0.0106424
15:02:25|0.0106424
15:02:26|0.0106424
15:02:26|0.0106424
15:02:27|0.0106424
15:02:29|0.0106424
15:02:30|0.0106424
15:02:30|0.0106424
15:02:31|0.0106424
15:02:32|0.0106424
15:02:34|0.0106424
15:02:35|0.0106424
15:02:36|0.0106424
15:02:36|0.0106424
15:02:38|0.0106424
15:02:39|0.0106424
15:02:40|0.0106424
15:02:41|0.0106424
15:02:42|0.0106424
15:02:43|0.0106424
15:02:45|0.0106424
15:02:45|0.0106424
15:02:47|0.0106424
15:02:49|0.0106424
15:02:50|0.0106424
15:02:51|0.0106403
15:02:52|0.0106403
15:02:53|0.0106403
15:02:55|0.0106423
15:02:55|0.0106423
15:02:56|0.0106423
15:02:57|0.0106423
15:02:58|0.0106423
15:02:59|0.0106423
15:03:00|0.0106423
15:03:01|0.0106423
15:03:02|0.0106423
15:03:03|0.0106423
15:03:05|0.0106423
15:03:06|0.0106423
15:03:07|0.0106472
15:03:08|0.0106472
15:03:09|0.0106499
15:03:10|0.0106499
15:03:11|0.0106499
15:03:12|0.0106499
15:03:13|0.0106499
15:03:14|0.0106547
15:03:14|0.0106547
15:03:16|0.0106547
15:03:17|0.0106547
15:03:18|0.0106547
15:03:19|0.0106547
15:03:20|0.0106547
15:03:20|0.0106547
15:03:22|0.0106547
15:03:23|0.0106547
15:03:24|0.0106547
15:03:25|0.0106547
15:03:26|0.0106547
15:03:27|0.0106547
15:03:28|0.0106547
15:03:29|0.0106547
15:03:30|0.0106547
15:03:31|0.0106547
15:03:32|0.0106547
15:03:32|0.0106547
15:03:34|0.0106547
15:03:35|0.0106547
15:03:36|0.0106547
15:03:37|0.0106547
15:03:38|0.0106547
15:03:40|0.0106547
15:03:40|0.0106547
15:03:41|0.0106547
15:03:43|0.0106547
15:03:44|0.0106547
15:03:46|0.0106547
15:03:47|0.0106547
15:03:48|0.0106325
15:03:50|0.0106325
15:03:51|0.0106325
15:03:53|0.0106325
15:03:54|0.0106325
15:03:55|0.0106325
15:03:56|0.0106325
15:03:57|0.0106325
15:03:59|0.0106325
15:03:59|0.0106325
15:04:00|0.0106325
15:04:01|0.0106325
15:04:02|0.0106325
15:04:03|0.0106325
15:04:04|0.0106325
15:04:05|0.0106325
15:04:06|0.0106325
15:04:07|0.0106325
15:04:08|0.0106325
15:04:09|0.0106325
15:04:10|0.0106325
15:04:12|0.0106325
15:04:13|0.0106325
15:04:14|0.0106325
15:04:15|0.0106325
15:04:16|0.0106325
15:04:17|0.0106325
15:04:17|0.0106325
15:04:19|0.0106325
15:04:20|0.0106325
15:04:21|0.0106325
15:04:22|0.0106262
15:04:23|0.0106262
15:04:24|0.0106262
15:04:25|0.0106262
15:04:26|0.01062
15:04:27|0.01062
15:04:28|0.01062
15:04:28|0.01062
15:04:30|0.01062
15:04:31|0.01062
15:04:32|0.01062
15:04:33|0.01062
15:04:33|0.01062
15:04:35|0.01062
15:04:36|0.01062
15:04:37|0.01062
15:04:38|0.010614
15:04:39|0.010614
15:04:40|0.010614
15:04:41|0.010614
15:04:42|0.010614
15:04:44|0.010614
15:04:45|0.010614
15:04:46|0.010614
15:04:47|0.010614
15:04:48|0.010614
15:04:50|0.010614
15:04:50|0.010614
15:04:51|0.010614
15:04:53|0.010634
15:04:55|0.0106393
15:04:56|0.0106393
15:04:58|0.0106449
15:04:58|0.0106449
15:04:59|0.0106449
15:05:01|0.0106449
15:05:02|0.0106449
15:05:03|0.0106449
15:05:04|0.0106449
15:05:06|0.0106449
15:05:07|0.0106449
15:05:08|0.0106449
15:05:09|0.0106449
15:05:10|0.0106449
15:05:11|0.0106449
15:05:12|0.0106449
15:05:13|0.0106449
15:05:15|0.0106449
15:05:16|0.0106449
15:05:16|0.0106449
15:05:17|0.0106449
15:05:19|0.0106449
15:05:19|0.0106449
15:05:20|0.0106449
15:05:21|0.0106449
15:05:23|0.0106449
15:05:24|0.0106449
15:05:24|0.0106449
15:05:25|0.0106449
15:05:26|0.0106449
15:05:27|0.0106449
15:05:29|0.0106449
15:05:29|0.0106449
15:05:30|0.0106449
15:05:32|0.0106449
15:05:33|0.0106449
15:05:33|0.0106449
15:05:35|0.0106449
15:05:36|0.0106449
15:05:37|0.0106449
15:05:38|0.0106449
15:05:39|0.0106449
15:05:40|0.0106449
15:05:41|0.0106449
15:05:42|0.0106449
15:05:43|0.0106449
15:05:44|0.0106507
15:05:45|0.010654
15:05:46|0.010654
15:05:47|0.010654
15:05:48|0.010654
15:05:49|0.010654
15:05:50|0.010654
15:05:52|0.0106449
15:05:53|0.0106449
15:05:53|0.0106449
15:05:55|0.0106449
15:05:57|0.0106449
15:05:57|0.0106449
15:05:59|0.0106449
15:06:00|0.0106449
15:06:01|0.0106449
15:06:01|0.0106449
15:06:03|0.0106449
15:06:04|0.0106449
15:06:05|0.0106449
15:06:06|0.0106449
15:06:06|0.010632
15:06:08|0.010632
15:06:09|0.010632
15:06:11|0.010632
15:06:11|0.0106258
15:06:12|0.0106258
15:06:13|0.0106258
15:06:14|0.0106258
15:06:15|0.0106258
15:06:16|0.0106258
15:06:17|0.0106258
15:06:18|0.0106258
15:06:19|0.0106258
15:06:20|0.0106258
15:06:22|0.0106258
15:06:23|0.0106258
15:06:24|0.0106258
15:06:25|0.0106258
15:06:26|0.0106258
15:06:27|0.0106258
15:06:28|0.0106258
15:06:29|0.0106258
15:06:30|0.0106258
15:06:31|0.0106258
15:06:32|0.0106258
15:06:33|0.0106258
15:06:34|0.0106258
15:06:35|0.0106258
15:06:36|0.0106258
15:06:37|0.0106258
15:06:38|0.0106258
15:06:39|0.0106258
15:06:40|0.0106258
15:06:41|0.0106258
15:06:43|0.0106258
15:06:44|0.0106258
15:06:45|0.0106258
15:06:45|0.0106258
15:06:47|0.0106258
15:06:48|0.0106258
15:06:50|0.0106258
15:06:51|0.0106258
15:06:52|0.0106258
15:06:53|0.0106258
15:06:54|0.0106195
15:06:55|0.0106153
15:06:56|0.0106153
15:06:57|0.0106153
15:06:58|0.0106153
15:06:59|0.0106153
15:07:00|0.0106153
15:07:01|0.0106153
15:07:02|0.0106153
15:07:03|0.0106153
15:07:05|0.0106153
15:07:06|0.0106153
15:07:07|0.0106153
15:07:08|0.0106153
15:07:09|0.0105988
15:07:10|0.0105976
15:07:10|0.0105934
15:07:12|0.0105934
15:07:13|0.0105934
15:07:15|0.0105934
15:07:15|0.0105934
15:07:16|0.0105934
15:07:17|0.0105862
15:07:18|0.010582
15:07:19|0.010582
15:07:20|0.010582
15:07:21|0.010582
15:07:23|0.010582
15:07:23|0.010582
15:07:25|0.010582
15:07:25|0.010582
15:07:27|0.010582
15:07:27|0.010582
15:07:28|0.010582
15:07:30|0.010582
15:07:31|0.010582
15:07:32|0.010582
15:07:33|0.010582
15:07:34|0.010582
15:07:35|0.010582
15:07:36|0.010582
15:07:37|0.010582
15:07:38|0.010582
15:07:39|0.010582
15:07:40|0.010582
15:07:41|0.010582
15:07:42|0.010582
15:07:44|0.010582
15:07:45|0.010582
15:07:46|0.010582
15:07:47|0.010582
15:07:48|0.010582
15:07:49|0.010582
15:07:51|0.010582
15:07:53|0.010582
15:07:54|0.010582
15:07:55|0.010582
15:07:56|0.010582
15:07:57|0.010582
15:07:59|0.010582
15:07:59|0.010582
15:08:00|0.010582
15:08:01|0.010582
15:08:03|0.010582
15:08:04|0.010582
15:08:05|0.0106001
15:08:06|0.0106001
15:08:07|0.0106043
15:08:08|0.0106043
15:08:09|0.0106043
15:08:10|0.0106106
15:08:11|0.0106106
15:08:12|0.0106106
15:08:13|0.0106289
15:08:15|0.0106289
15:08:15|0.0106289
15:08:17|0.0106289
15:08:18|0.0106373
15:08:19|0.0106373
15:08:20|0.0106373
15:08:20|0.0106373
15:08:21|0.0106232
15:08:22|0.0106135
15:08:23|0.0106135
15:08:25|0.0106135
15:08:26|0.0106135
15:08:26|0.0106135
15:08:28|0.0106135
15:08:28|0.0106135
15:08:30|0.0106135
15:08:31|0.0106135
15:08:31|0.0106135
15:08:32|0.0106135
15:08:33|0.0106135
15:08:34|0.0106135
15:08:35|0.0106135
15:08:37|0.0106135
15:08:38|0.0106135
15:08:39|0.0106135
15:08:40|0.0106135
15:08:41|0.0106135
15:08:42|0.0106135
15:08:43|0.0106135
15:08:44|0.0106087
15:08:46|0.0106087
15:08:47|0.0106087
15:08:48|0.0106087
15:08:50|0.0106087
15:08:51|0.0106087
15:08:52|0.0106087
15:08:54|0.0106087
15:08:54|0.0106087
15:08:55|0.0106087
15:08:57|0.0106087
15:08:58|0.0106087
15:08:59|0.0106087
15:09:01|0.0106087
15:09:02|0.0106087
15:09:03|0.0106087
15:09:04|0.0106026
15:09:05|0.0106026
15:09:06|0.0106026
15:09:07|0.0106026
15:09:08|0.0106026
15:09:09|0.0106026
15:09:10|0.0106026
15:09:11|0.0106026
15:09:12|0.0106026
15:09:13|0.0106026
15:09:14|0.0106026
15:09:15|0.0106026
15:09:16|0.0106026
15:09:17|0.0106026
15:09:18|0.0106026
15:09:19|0.0106248
15:09:21|0.0106248
15:09:21|0.0106248
15:09:22|0.010628
15:09:23|0.010628
15:09:24|0.010628
15:09:25|0.010628
15:09:26|0.010628
15:09:27|0.010628
15:09:28|0.010628
15:09:29|0.010628
15:09:30|0.010628
15:09:32|0.010628
15:09:32|0.010628
15:09:33|0.010628
15:09:34|0.010628
15:09:35|0.010628
15:09:36|0.010628
15:09:37|0.010628
15:09:39|0.010628
15:09:39|0.010628
15:09:41|0.010628
15:09:42|0.010628
15:09:42|0.010628
15:09:44|0.010628
15:09:46|0.010628
15:09:46|0.010628
15:09:48|0.010628
15:09:49|0.010628
15:09:50|0.010628
15:09:52|0.010628
15:09:53|0.010628
15:09:54|0.010628
15:09:55|0.010628
15:09:56|0.010628
15:09:57|0.010628
15:09:58|0.010628
15:09:59|0.010628
15:10:00|0.010628
15:10:01|0.010628
15:10:02|0.010628
15:10:03|0.010628
15:10:04|0.010628
15:10:06|0.010628
15:10:07|0.010628
15:10:08|0.010628
15:10:09|0.010628
15:10:10|0.010628
15:10:10|0.010628
15:10:12|0.010628
15:10:12|0.010628
15:10:13|0.010628
15:10:14|0.010628
15:10:15|0.010628
15:10:17|0.010628
15:10:18|0.010628
15:10:18|0.010628
15:10:19|0.0106345
15:10:21|0.0106345
15:10:22|0.0106345
15:10:23|0.0106378
15:10:24|0.0106529
15:10:25|0.0106529
15:10:25|0.0106529
15:10:26|0.0106529
15:10:27|0.0106529
15:10:29|0.0106529
15:10:30|0.0106529
15:10:30|0.0106529
15:10:32|0.0106529
15:10:33|0.0106529
15:10:34|0.0106529
15:10:34|0.0106557
15:10:36|0.0106557
15:10:36|0.0106557
15:10:38|0.0106557
15:10:38|0.0106557
15:10:40|0.0106557
15:10:41|0.0106557
15:10:41|0.0106557
15:10:42|0.0106557
15:10:43|0.0106557
15:10:44|0.0106557
15:10:45|0.0106557
15:10:46|0.0106557
15:10:49|0.0106557
15:10:49|0.0106557
15:10:50|0.0106557
15:10:52|0.0106557
15:10:53|0.0106319
15:10:55|0.0106319
15:10:56|0.0106319
15:10:56|0.0106319
15:10:57|0.0106319
15:10:59|0.0106319
15:10:59|0.0106319
15:11:00|0.0106319
15:11:02|0.0106319
15:11:02|0.0106319
15:11:04|0.0106319
15:11:05|0.0106319
15:11:06|0.0106319
15:11:06|0.0106319
15:11:07|0.0106319
15:11:08|0.0106319
15:11:09|0.0106319
15:11:10|0.0106319
15:11:11|0.0106319
15:11:13|0.0106319
15:11:13|0.0106319
15:11:14|0.0106319
15:11:15|0.0106319
15:11:16|0.0106319
15:11:18|0.0106319
15:11:18|0.0106319
15:11:19|0.0106229
15:11:20|0.0106229
15:11:21|0.0106229
15:11:23|0.0106229
15:11:23|0.0106229
15:11:25|0.0106229
15:11:25|0.0106229
15:11:26|0.0106229
15:11:27|0.0106229
15:11:28|0.0106229
15:11:29|0.0106229
15:11:30|0.0106229
15:11:32|0.0106229
15:11:33|0.0106229
15:11:34|0.0106229
15:11:34|0.0106229
15:11:35|0.0106229
15:11:37|0.0106229
15:11:38|0.0106229
15:11:39|0.0106229
15:11:39|0.0106229
15:11:41|0.0106167
15:11:41|0.0106124
15:11:43|0.0106124
15:11:43|0.0106124
15:11:45|0.0106064
15:11:46|0.0106064
15:11:48|0.0106064
15:11:50|0.0106064
15:11:50|0.0106064
15:11:51|0.0105991
15:11:53|0.0105948
15:11:55|0.0105948
15:11:56|0.0105877
15:11:58|0.0105877
15:11:59|0.0105877
15:11:59|0.0105877
15:12:00|0.0105877
15:12:02|0.0105877
15:12:02|0.0105877
15:12:03|0.0105877
15:12:04|0.0105877
15:12:07|0.0105815
15:12:07|0.0105815
15:12:08|0.0105815
15:12:10|0.0105815
15:12:10|0.0105815
15:12:11|0.0105815
15:12:12|0.0105815
15:12:13|0.0105759
15:12:15|0.0105732
15:12:15|0.0105732
15:12:16|0.0105732
15:12:17|0.0105732
15:12:18|0.0105732
15:12:19|0.010567
15:12:21|0.010567
15:12:21|0.0105627
15:12:22|0.0105627
15:12:23|0.0105892
15:12:25|0.0105892
15:12:25|0.0105892
15:12:26|0.0105892
15:12:27|0.0105624
15:12:28|0.0105624
15:12:29|0.0105624
15:12:31|0.0105624
15:12:32|0.0105624
15:12:33|0.0105624
15:12:34|0.0105624
15:12:35|0.0105624
15:12:37|0.0105624
15:12:37|0.0105624
15:12:38|0.0105624
15:12:40|0.0105624
15:12:40|0.0105624
15:12:41|0.0105624
15:12:43|0.0105567
15:12:44|0.0105525
15:12:45|0.0105525
15:12:45|0.0105525
15:12:47|0.0105525
15:12:48|0.0105525
15:12:48|0.0105525
15:12:50|0.0105525
15:12:51|0.0105525
15:12:53|0.0105525
15:12:54|0.0105525
15:12:56|0.0105525
15:12:56|0.0105525
15:12:57|0.0105725
15:12:58|0.0105725
15:13:00|0.0105725
15:13:00|0.0105725
15:13:03|0.0105834
15:13:03|0.0105834
15:13:04|0.0105827
15:13:05|0.0105916
15:13:06|0.0105916
15:13:07|0.0105916
15:13:08|0.0105916
15:13:09|0.0105916
15:13:10|0.0105916
15:13:11|0.0105916
15:13:12|0.0105916
15:13:13|0.0105916
15:13:15|0.0105916
15:13:15|0.0105916
15:13:16|0.0105916
15:13:17|0.0105916
15:13:18|0.0105916
15:13:19|0.0105687
15:13:20|0.0105687
15:13:21|0.0105687
15:13:22|0.0105687
15:13:23|0.0105687
15:13:24|0.0105687
15:13:26|0.0105687
15:13:26|0.0105687
15:13:27|0.0105687
15:13:28|0.0105687
15:13:29|0.0105687
15:13:30|0.0105687
15:13:31|0.0105687
15:13:32|0.0105687
15:13:33|0.0105687
15:13:34|0.0105687
15:13:35|0.0105687
15:13:37|0.0105687
15:13:37|0.0105687
15:13:39|0.0105687
15:13:39|0.0105687
15:13:40|0.0105687
15:13:41|0.0105687
15:13:43|0.0105687
15:13:43|0.0105687
15:13:44|0.0105687
15:13:45|0.0105687
15:13:46|0.0105687
15:13:48|0.0105687
15:13:49|0.0105687
15:13:51|0.0105687
15:13:51|0.0105687
15:13:52|0.0105707
15:13:53|0.0105707
15:13:54|0.0105707
15:13:56|0.0105707
15:13:57|0.0105707
15:13:58|0.0105707
15:13:59|0.0105707
15:14:01|0.0105707
15:14:02|0.0105707
15:14:03|0.0105707
15:14:05|0.0105707
15:14:05|0.0105707
15:14:07|0.0105707
15:14:07|0.0105707
15:14:09|0.0105707
15:14:09|0.0105707
15:14:11|0.0105707
15:14:12|0.0105707
15:14:13|0.0105707
15:14:14|0.0105707
15:14:14|0.0105707
15:14:16|0.0105707
15:14:17|0.0105707
15:14:17|0.0105707
15:14:18|0.0105707
15:14:19|0.0105707
15:14:20|0.0105707
15:14:22|0.0105707
15:14:22|0.0105707
15:14:23|0.0105707
15:14:25|0.0105707
15:14:26|0.0105707
15:14:26|0.010591
15:14:27|0.010591
15:14:28|0.0105943
15:14:30|0.0105943
15:14:31|0.0105943
15:14:32|0.0105943
15:14:33|0.0105943
15:14:34|0.0105943
15:14:34|0.0105943
15:14:36|0.0105943
15:14:37|0.0105943
15:14:38|0.0105943
15:14:39|0.0105943
15:14:40|0.0105943
15:14:41|0.0105943
15:14:42|0.0105943
15:14:43|0.0105943
15:14:44|0.0105943
15:14:45|0.0105943
15:14:46|0.0105943
15:14:47|0.0105943
15:14:48|0.0105943
15:14:49|0.0105943
15:14:51|0.0105943
15:14:52|0.0105681
15:14:54|0.0105681
15:14:55|0.0105681
15:14:55|0.0105681
15:14:57|0.0105681
15:14:59|0.0105329
15:15:00|0.0105329
15:15:01|0.0105329
15:15:02|0.0105329
15:15:03|0.0105329
15:15:04|0.0105329
15:15:05|0.0105329
15:15:06|0.0105329
15:15:07|0.0105329
15:15:08|0.0105835
15:15:09|0.0105835
15:15:10|0.0105835
15:15:11|0.0105835
15:15:12|0.0105835
15:15:13|0.0105835
15:15:14|0.0105835
15:15:15|0.0105966
15:15:16|0.0105966
15:15:17|0.0105966
15:15:18|0.0105683
15:15:19|0.0105683
15:15:20|0.0105683
15:15:21|0.0105683
15:15:22|0.0105683
15:15:23|0.0105683
15:15:24|0.0105683
15:15:25|0.0105683
15:15:26|0.0105683
15:15:27|0.0105683
15:15:28|0.0105683
15:15:29|0.0105683
15:15:30|0.0105683
15:15:31|0.0105683
15:15:32|0.0105683
15:15:33|0.0105683
15:15:34|0.0105683
15:15:35|0.0105683
15:15:36|0.0105683
15:15:37|0.0105683
15:15:38|0.0105683
15:15:39|0.0105683
15:15:40|0.0105683
15:15:41|0.0105683
15:15:42|0.0105683
15:15:43|0.0105683
15:15:44|0.0105683
15:15:45|0.0105683
15:15:46|0.0105683
15:15:47|0.0105683
15:15:48|0.0105683
15:15:49|0.0105683
15:15:50|0.0105683
15:15:52|0.0105683
15:15:53|0.0105683
15:15:54|0.0105683
15:15:54|0.0105683
15:15:56|0.0105683
15:15:57|0.0105683
15:15:59|0.0105683
15:16:00|0.0105683
15:16:01|0.0105683
15:16:02|0.0105683
15:16:04|0.0105683
15:16:05|0.0105683
15:16:06|0.0105683
15:16:07|0.0105683
15:16:08|0.0105683
15:16:09|0.0105683
15:16:10|0.0105683
15:16:11|0.0105683
15:16:11|0.0105683
15:16:13|0.0105683
15:16:13|0.0105683
15:16:14|0.0105683
15:16:16|0.010563
15:16:17|0.010563
15:16:17|0.010563
15:16:18|0.010563
15:16:19|0.010563
15:16:20|0.0105558
15:16:21|0.0105558
15:16:23|0.0105558
15:16:23|0.0105558
15:16:24|0.0105558
15:16:25|0.0105558
15:16:26|0.0105558
15:16:28|0.0105558
15:16:29|0.0105558
15:16:30|0.0105558
15:16:31|0.0105558
15:16:31|0.0105558
15:16:33|0.0105558
15:16:33|0.0105558
15:16:35|0.0105558
15:16:35|0.0105558
15:16:37|0.0105558
15:16:37|0.0105558
15:16:38|0.0105558
15:16:39|0.0105558
15:16:40|0.0105558
15:16:42|0.0105757
15:16:43|0.0105757
15:16:44|0.0105757
15:16:45|0.0105757
15:16:46|0.0105757
15:16:47|0.0105757
15:16:48|0.0105757
15:16:49|0.0105757
15:16:50|0.0105757
15:16:51|0.0105565
15:16:53|0.0105565
15:16:55|0.0105565
15:16:56|0.0105565
15:16:58|0.0105565
15:16:58|0.0105565
15:16:59|0.0105565
15:17:01|0.0105565
15:17:02|0.0105565
15:17:03|0.0105565
15:17:04|0.0105565
15:17:05|0.0105565
15:17:06|0.0105565
15:17:07|0.0105565
15:17:08|0.0105739
15:17:09|0.0105739
15:17:10|0.0105739
15:17:11|0.0105739
15:17:12|0.0105739
15:17:13|0.0105739
15:17:14|0.0105739
15:17:15|0.0105739
15:17:16|0.0105739
15:17:17|0.0105739
15:17:18|0.0105739
15:17:19|0.0105739
15:17:20|0.0105739
15:17:21|0.0105739
15:17:22|0.0105739
15:17:24|0.0105739
15:17:25|0.0105739
15:17:25|0.0105739
15:17:26|0.0105739
15:17:28|0.0105739
15:17:28|0.0105739
15:17:29|0.0105739
15:17:30|0.0105739
15:17:31|0.0105739
15:17:33|0.0105739
15:17:33|0.0105739
15:17:34|0.0105739
15:17:35|0.0105739
15:17:37|0.0105739
15:17:38|0.0105739
15:17:38|0.0105739
15:17:39|0.0105739
15:17:40|0.0105739
15:17:41|0.0105739
15:17:42|0.0105739
15:17:44|0.0105739
15:17:45|0.0105739
15:17:45|0.0105739
15:17:46|0.0105739
15:17:48|0.0105739
15:17:48|0.0105739
15:17:49|0.0105739
15:17:51|0.0105739
15:17:51|0.0105739
15:17:53|0.0105739
15:17:53|0.0105739
15:17:54|0.0105739
15:17:56|0.0105739
15:17:56|0.0105739
15:17:58|0.0105697
15:17:59|0.0105697
15:18:00|0.0105697
15:18:01|0.0105697
15:18:02|0.0105812
15:18:03|0.0105854
15:18:04|0.0105854
15:18:05|0.0105854
15:18:07|0.0105854
15:18:08|0.0105854
15:18:09|0.0105854
15:18:10|0.0105854
15:18:11|0.0105854
15:18:12|0.0105854
15:18:13|0.0105854
15:18:14|0.0105854
15:18:15|0.0105854
15:18:16|0.0105998
15:18:17|0.0105998
15:18:18|0.0105998
15:18:20|0.0105998
15:18:20|0.0105998
15:18:22|0.0105998
15:18:23|0.0105854
15:18:24|0.0105854
15:18:25|0.0105854
15:18:26|0.0105854
15:18:27|0.0105854
15:18:28|0.0105854
15:18:28|0.0105854
15:18:30|0.0105854
15:18:30|0.0105854
15:18:32|0.0105854
15:18:33|0.0105854
15:18:34|0.0105854
15:18:35|0.0105854
15:18:36|0.0105854
15:18:37|0.0105854
15:18:38|0.0105854
15:18:38|0.0105854
15:18:40|0.0105854
15:18:41|0.0105854
15:18:41|0.0105854
15:18:43|0.0106138
15:18:43|0.0106138
15:18:45|0.010617
15:18:45|0.0106314
15:18:47|0.0106314
15:18:48|0.0106314
15:18:48|0.0106314
15:18:50|0.0106207
15:18:51|0.0106207
15:18:52|0.0106207
15:18:53|0.0106207
15:18:55|0.0106207
15:18:55|0.0106207
15:18:56|0.0106207
15:18:58|0.0106207
15:18:59|0.0106207
15:19:00|0.0106207
15:19:01|0.0106207
15:19:02|0.0106207
15:19:04|0.0106207
15:19:05|0.0106207
15:19:06|0.0106207
15:19:07|0.0106207
15:19:09|0.0106207
15:19:09|0.0106207
15:19:10|0.0106207
15:19:11|0.0106207
15:19:12|0.0106207
15:19:13|0.0106207
15:19:14|0.0106207
15:19:15|0.0106207
15:19:16|0.0106207
15:19:17|0.0106207
15:19:18|0.0106207
15:19:19|0.0106207
15:19:20|0.0106207
15:19:22|0.0106207
15:19:23|0.0106207
15:19:24|0.0106207
15:19:24|0.0106207
15:19:26|0.0106207
15:19:26|0.0106207
15:19:28|0.0106207
15:19:28|0.0106207
15:19:30|0.0106207
15:19:31|0.0106207
15:19:31|0.0106207
15:19:32|0.0106207
15:19:33|0.0106207
15:19:34|0.0106207
15:19:35|0.0106207
15:19:36|0.0106207
15:19:38|0.0106207
15:19:39|0.0106207
15:19:40|0.0106207
15:19:41|0.0106207
15:19:42|0.0106207
15:19:43|0.0106222
15:19:44|0.0106222
15:19:45|0.0106222
15:19:46|0.0106222
15:19:47|0.0106222
15:19:48|0.0106222
15:19:49|0.0106222
15:19:50|0.0106222
15:19:51|0.0106222
15:19:52|0.0106222
15:19:53|0.0106222
15:19:55|0.0106222
15:19:55|0.0106299
15:19:57|0.0106299
15:19:58|0.0106299
15:19:59|0.0106299
15:20:00|0.0106299
15:20:01|0.0106299
15:20:02|0.0106299
15:20:04|0.0106299
15:20:05|0.0106299
15:20:07|0.0106299
15:20:08|0.0106299
15:20:09|0.0106299
15:20:09|0.0106299
15:20:10|0.0106299
15:20:13|0.0106299
15:20:13|0.0106299
15:20:14|0.0106299
15:20:15|0.0106299
15:20:17|0.0106299
15:20:18|0.0106299
15:20:19|0.0106299
15:20:20|0.0106299
15:20:21|0.0106299
15:20:22|0.0106299
15:20:22|0.0106299
15:20:24|0.0106299
15:20:25|0.0106299
15:20:26|0.0106412
15:20:26|0.0106421
15:20:28|0.0106421
15:20:29|0.0106421
15:20:30|0.0106421
15:20:31|0.0106421
15:20:32|0.0106421
15:20:33|0.0106421
15:20:34|0.0106421
15:20:34|0.0106489
15:20:35|0.0106499
15:20:37|0.0106499
15:20:38|0.0106499
15:20:39|0.0106499
15:20:40|0.0106499
15:20:41|0.0106499
15:20:42|0.0106499
15:20:44|0.0106499
15:20:44|0.0106594
15:20:45|0.0106639
15:20:46|0.0106639
15:20:47|0.0106639
15:20:48|0.0106772
15:20:49|0.0106772
15:20:50|0.0106772
15:20:51|0.0106772
15:20:52|0.0106772
15:20:53|0.0106946
15:20:54|0.0107002
15:20:55|0.01071
15:20:56|0.010698
15:20:57|0.0107013
15:20:59|0.0107227
15:20:59|0.0107227
15:21:01|0.0106987
15:21:02|0.0107223
15:21:04|0.0107223
15:21:05|0.0107223
15:21:07|0.010725
15:21:07|0.010744
15:21:09|0.010744
15:21:10|0.010744
15:21:10|0.010744
15:21:12|0.010744
15:21:13|0.010744
15:21:14|0.010744
15:21:14|0.010744
15:21:16|0.010744
15:21:16|0.010744
15:21:17|0.010744
15:21:19|0.010744
15:21:20|0.0107436
15:21:20|0.0107436
15:21:22|0.0107436
15:21:22|0.0107436
15:21:24|0.0107436
15:21:25|0.0107436
15:21:26|0.0107436
15:21:27|0.0107436
15:21:28|0.0107436
15:21:29|0.0107436
15:21:30|0.0107436
15:21:31|0.0107436
15:21:32|0.0107436
15:21:33|0.010744
15:21:34|0.010744
15:21:35|0.010744
15:21:36|0.010744
15:21:37|0.010744
15:21:38|0.0107252
15:21:39|0.0107138
15:21:40|0.0107138
15:21:41|0.0107138
15:21:42|0.0108
15:21:43|0.0108454
15:21:44|0.0107435
15:21:45|0.0107435
15:21:46|0.0107435
15:21:47|0.0107435
15:21:48|0.0108038
15:21:49|0.0108038
15:21:50|0.0108038
15:21:51|0.0107717
15:21:52|0.0107717
15:21:53|0.0107717
15:21:54|0.0107717
15:21:55|0.0107717
15:21:56|0.0107776
15:21:58|0.0107776
15:21:59|0.0107776
15:22:00|0.0107776
15:22:01|0.0107776
15:22:02|0.0107776
15:22:03|0.0107776
15:22:05|0.0107776
15:22:05|0.0107776
15:22:06|0.0107776
15:22:08|0.0107776
15:22:09|0.0108024
15:22:10|0.0108024
15:22:11|0.0108024
15:22:12|0.0108024
15:22:13|0.010813
15:22:14|0.0108175
15:22:15|0.0108175
15:22:16|0.0108175
15:22:17|0.0108274
15:22:18|0.0108307
15:22:18|0.0108355
15:22:20|0.0108355
15:22:21|0.0108355
15:22:22|0.0108497
15:22:23|0.01085
15:22:25|0.0108514
15:22:26|0.0108514
15:22:27|0.0108514
15:22:27|0.0108514
15:22:28|0.0108514
15:22:30|0.0108514
15:22:30|0.0108514
15:22:32|0.0108269
15:22:32|0.0108269
15:22:34|0.0108226
15:22:34|0.0108226
15:22:36|0.0108226
15:22:36|0.0108226
15:22:37|0.0108226
15:22:38|0.0108226
15:22:39|0.0108226
15:22:41|0.0108226
15:22:42|0.0108226
15:22:42|0.0108226
15:22:43|0.0108226
15:22:45|0.0108226
15:22:45|0.0108226
15:22:46|0.0108226
15:22:47|0.0108226
15:22:49|0.0108226
15:22:50|0.0108226
15:22:50|0.0108226
15:22:51|0.0108226
15:22:53|0.0108226
15:22:53|0.0108226
15:22:54|0.0108226
15:22:55|0.0108226
15:22:56|0.0108226
15:22:57|0.0108226
15:22:58|0.0108226
15:23:00|0.0108355
15:23:02|0.010844
15:23:02|0.010844
15:23:04|0.010844
15:23:05|0.0108441
15:23:06|0.0108441
15:23:08|0.0108475
15:23:09|0.0108475
15:23:10|0.0108475
15:23:11|0.0108514
15:23:13|0.0108514
15:23:13|0.0108514
15:23:14|0.0108514
15:23:15|0.0108514
15:23:16|0.0108514
15:23:18|0.0108514
15:23:19|0.0108514
15:23:20|0.0108514
15:23:21|0.0108325
15:23:21|0.0108196
15:23:23|0.0108074
15:23:24|0.0108074
15:23:25|0.0108074
15:23:26|0.010776
15:23:27|0.0107743
15:23:28|0.010771
15:23:29|0.0107796
15:23:30|0.0107796
15:23:31|0.0107796
15:23:32|0.0107796
15:23:32|0.0107877
15:23:33|0.0107877
15:23:35|0.0107877
15:23:36|0.0107877
15:23:36|0.0107877
15:23:38|0.0107935
15:23:39|0.010803
15:23:40|0.010803
15:23:41|0.010803
15:23:42|0.010803
15:23:43|0.0107725
15:23:44|0.0107719
15:23:45|0.0107719
15:23:47|0.0107719
15:23:47|0.0107719
15:23:48|0.0107719
15:23:49|0.0107719
15:23:50|0.0107519
15:23:51|0.0107519
15:23:52|0.0107519
15:23:54|0.0107767
15:23:55|0.0107767
15:23:56|0.0107732
15:23:56|0.0107732
15:23:58|0.0107732
15:24:00|0.0107732
15:24:01|0.0107732
15:24:01|0.0107732
15:24:02|0.0107732
15:24:03|0.0107732
15:24:05|0.0107732
15:24:06|0.0107732
15:24:07|0.0107732
15:24:07|0.0107732
15:24:09|0.0107732
15:24:10|0.0107732
15:24:11|0.0107527
15:24:12|0.0107471
15:24:13|0.0107477
15:24:14|0.0107416
15:24:15|0.0107416
15:24:17|0.0107344
15:24:17|0.0107344
15:24:19|0.0107344
15:24:19|0.0107344
15:24:20|0.0107344
15:24:21|0.0107344
15:24:22|0.0107344
15:24:23|0.0107344
15:24:25|0.0107344
15:24:26|0.0107344
15:24:27|0.0107344
15:24:28|0.0107344
15:24:29|0.0107344
15:24:30|0.0107344
15:24:32|0.0107344
15:24:33|0.0107344
15:24:33|0.0107344
15:24:34|0.0107344
15:24:35|0.0107344
15:24:36|0.0107344
15:24:37|0.0107344
15:24:39|0.0107344
15:24:41|0.0107344
15:24:41|0.0107344
15:24:42|0.0107344
15:24:43|0.0107344
15:24:44|0.0107344
15:24:45|0.0107344
15:24:46|0.0107344
15:24:47|0.0107344
15:24:49|0.0107344
15:24:49|0.0107344
15:24:50|0.0107344
15:24:51|0.0107344
15:24:52|0.0107344
15:24:53|0.0107344
15:24:54|0.0107344
15:24:55|0.0107344
15:24:56|0.0107344
15:24:57|0.0107344
15:24:58|0.0107344
15:24:59|0.0107344
15:25:01|0.0107344
15:25:03|0.0107344
15:25:03|0.0107344
15:25:04|0.0107297
15:25:06|0.0107297
15:25:07|0.0107297
15:25:08|0.010715
15:25:10|0.010715
15:25:10|0.010715
15:25:11|0.0106877
15:25:13|0.010658
15:25:13|0.010658
15:25:15|0.0106536
15:25:16|0.0106536
15:25:17|0.0106536
15:25:17|0.0106606
15:25:19|0.0106606
15:25:19|0.0106703
15:25:20|0.0106703
15:25:21|0.0106703
15:25:23|0.0106703
15:25:23|0.0106703
15:25:24|0.0106703
15:25:26|0.0106927
15:25:26|0.0106927
15:25:28|0.0106988
15:25:29|0.0106988
15:25:30|0.0107184
15:25:31|0.0107215
15:25:32|0.0107215
15:25:33|0.0107215
15:25:34|0.0107215
15:25:35|0.0107362
15:25:36|0.0107362
15:25:37|0.0107362
15:25:38|0.0107362
15:25:39|0.0107362
15:25:40|0.0107362
15:25:41|0.0107362
15:25:42|0.0107362
15:25:43|0.0107362
15:25:44|0.0107362
15:25:45|0.0107362
15:25:46|0.0107362
15:25:47|0.0107362
15:25:49|0.0107362
15:25:49|0.0107362
15:25:51|0.0107362
15:25:52|0.0107362
15:25:52|0.0107362
15:25:54|0.0107362
15:25:55|0.0107362
15:25:55|0.0107362
15:25:57|0.0107362
15:25:58|0.0107362
15:25:59|0.0107362
15:26:00|0.0107362
15:26:02|0.010744
15:26:02|0.010744
15:26:03|0.010744
15:26:05|0.010744
15:26:06|0.010744
15:26:07|0.010744
15:26:09|0.010744
15:26:09|0.010744
15:26:10|0.010744
15:26:11|0.010744
15:26:12|0.010744
15:26:13|0.010744
15:26:14|0.010744
15:26:15|0.010744
15:26:16|0.010744
15:26:17|0.0107278
15:26:19|0.0107215
15:26:20|0.0107215
15:26:21|0.0107215
15:26:22|0.0107215
15:26:23|0.0107215
15:26:24|0.0107215
15:26:25|0.0107215
15:26:26|0.0107215
15:26:28|0.0107118
15:26:29|0.0107075
15:26:30|0.0107075
15:26:31|0.0107075
15:26:32|0.0107075
15:26:33|0.0107075
15:26:34|0.0107075
15:26:35|0.0106923
15:26:36|0.010688
15:26:37|0.010688
15:26:38|0.010688
15:26:39|0.010688
15:26:40|0.0106765
15:26:41|0.0106765
15:26:42|0.0106765
15:26:43|0.0106765
15:26:44|0.0106765
15:26:45|0.0106765
15:26:46|0.0106765
15:26:47|0.0106765
15:26:48|0.0106765
15:26:49|0.0106765
15:26:51|0.0106765
15:26:51|0.0106765
15:26:52|0.0106703
15:26:53|0.0106703
15:26:54|0.0106694
15:26:55|0.0106694
15:26:56|0.0106694
15:26:57|0.0106694
15:26:58|0.0106694
15:26:59|0.0106694
15:27:00|0.0106694
15:27:02|0.0106694
15:27:04|0.0106894
15:27:05|0.0106894
15:27:07|0.0106894
15:27:07|0.0106894
15:27:09|0.0106927
15:27:09|0.0106927
15:27:11|0.0106927
15:27:12|0.0107004
15:27:13|0.0107004
15:27:15|0.0107023
15:27:15|0.0107023
15:27:16|0.0107023
15:27:17|0.0107023
15:27:18|0.0107023
15:27:19|0.0107023
15:27:20|0.0106907
15:27:21|0.0106907
15:27:22|0.0106907
15:27:23|0.0106907
15:27:24|0.0106907
15:27:25|0.0106907
15:27:26|0.0106907
15:27:27|0.0106907
15:27:28|0.0106907
15:27:29|0.0106907
15:27:30|0.0106907
15:27:32|0.0106907
15:27:33|0.0106907
15:27:34|0.0106907
15:27:35|0.0106907
15:27:35|0.0106907
15:27:37|0.0106907
15:27:38|0.0106907
15:27:39|0.0106907
15:27:39|0.0106907
15:27:41|0.0106907
15:27:42|0.0106907
15:27:43|0.0106907
15:27:44|0.0106907
15:27:44|0.0106907
15:27:45|0.0106907
15:27:47|0.0106907
15:27:47|0.0106907
15:27:49|0.0106907
15:27:50|0.0106907
15:27:50|0.0106907
15:27:52|0.0106907
15:27:53|0.0106907
15:27:54|0.0106907
15:27:55|0.0106907
15:27:56|0.0106907
15:27:57|0.0106907
15:27:58|0.0106907
15:27:59|0.0107084
15:28:00|0.0107084
15:28:01|0.0107084
15:28:02|0.0107084
15:28:04|0.0107084
15:28:05|0.0107084
15:28:06|0.0107084
15:28:07|0.0107084
15:28:09|0.0107084
15:28:09|0.0107084
15:28:11|0.0107084
15:28:11|0.0106907
15:28:13|0.0106907
15:28:14|0.0106907
15:28:15|0.0106907
15:28:15|0.0106907
15:28:16|0.0106907
15:28:17|0.0106907
15:28:18|0.0106907
15:28:20|0.0106907
15:28:20|0.0106907
15:28:22|0.0106907
15:28:22|0.0106907
15:28:23|0.0106907
15:28:25|0.0106907
15:28:26|0.0106907
15:28:27|0.0106907
15:28:27|0.0106907
15:28:28|0.0106907
15:28:30|0.0106907
15:28:30|0.0106907
15:28:31|0.0106907
15:28:32|0.0106907
15:28:33|0.0106907
15:28:34|0.01071
15:28:35|0.01071
15:28:37|0.01071
15:28:38|0.01071
15:28:38|0.01071
15:28:40|0.01071
15:28:41|0.01071
15:28:42|0.01071
15:28:42|0.01071
15:28:44|0.01071
15:28:44|0.01071
15:28:46|0.0107178
15:28:46|0.0107178
15:28:48|0.0107178
15:28:49|0.0107178
15:28:49|0.0107178
15:28:50|0.0107178
15:28:51|0.0107178
15:28:52|0.0107178
15:28:54|0.0107178
15:28:55|0.0107178
15:28:55|0.0107178
15:28:57|0.0107178
15:28:57|0.0107178
15:29:00|0.0107178
15:29:00|0.0107178
15:29:01|0.0107178
15:29:02|0.0107178
15:29:04|0.0107178
15:29:05|0.0107178
15:29:07|0.0107248
15:29:07|0.0107248
15:29:08|0.0107248
15:29:09|0.0107248
15:29:10|0.0107248
15:29:11|0.0107248
15:29:13|0.0107105
15:29:14|0.0107105
15:29:15|0.0107105
15:29:16|0.0107031
15:29:17|0.0107031
15:29:18|0.0107031
15:29:19|0.0107031
15:29:20|0.0107031
15:29:21|0.0107031
15:29:22|0.0107031
15:29:23|0.0107031
15:29:24|0.0106914
15:29:25|0.0106914
15:29:27|0.0106914
15:29:28|0.0106914
15:29:29|0.0106914
15:29:30|0.0106914
15:29:31|0.0106914
15:29:32|0.0106914
15:29:33|0.0106914
15:29:34|0.0106914
15:29:35|0.0106914
15:29:36|0.0106914
15:29:37|0.0106914
15:29:38|0.0106914
15:29:39|0.0106914
15:29:40|0.0106914
15:29:41|0.0106914
15:29:42|0.0106914
15:29:43|0.0106914
15:29:44|0.0106914
15:29:45|0.0106914
15:29:46|0.0106914
15:29:47|0.0106914
15:29:48|0.0106914
15:29:50|0.0106914
15:29:51|0.0106914
15:29:51|0.0106914
15:29:52|0.0106914
15:29:54|0.010717
15:29:55|0.010717
15:29:55|0.010717
15:29:57|0.010717
15:29:58|0.010717
15:29:59|0.010717
15:30:00|0.010717
15:30:01|0.010717
15:30:02|0.010717
15:30:03|0.010717
15:30:05|0.010717
15:30:07|0.010717
15:30:07|0.010717
15:30:08|0.0107217
15:30:09|0.0107217
15:30:11|0.0107217
15:30:13|0.0107217
15:30:14|0.0107217
15:30:15|0.0107217
15:30:16|0.0107217
15:30:17|0.0107217
15:30:18|0.0107217
15:30:19|0.0107226
15:30:20|0.0107226
15:30:21|0.0107226
15:30:23|0.0107226
15:30:24|0.0107296
15:30:25|0.0107296
15:30:25|0.0107396
15:30:27|0.0107396
15:30:29|0.0107396
15:30:29|0.0107396
15:30:30|0.0107396
15:30:31|0.0107396
15:30:32|0.0107396
15:30:33|0.0107396
15:30:34|0.0107396
15:30:35|0.0107396
15:30:37|0.0107396
15:30:38|0.0107396
15:30:39|0.0107396
15:30:40|0.0107396
15:30:41|0.0107396
15:30:42|0.0107396
15:30:43|0.0107396
15:30:44|0.0107396
15:30:45|0.0107396
15:30:46|0.0107396
15:30:47|0.0107396
15:30:48|0.0107396
15:30:49|0.0107497
15:30:50|0.0107497
15:30:51|0.0107497
15:30:52|0.010756
15:30:53|0.0107564
15:30:54|0.0107564
15:30:55|0.0107564
15:30:56|0.0107564
15:30:57|0.0107564
15:30:58|0.0107619
15:30:59|0.0107619
15:31:00|0.0107619
15:31:01|0.0107633
15:31:02|0.0107633
15:31:03|0.0107633
15:31:04|0.0107633
15:31:05|0.0107633
15:31:07|0.0107633
15:31:08|0.0107633
15:31:09|0.0107633
15:31:11|0.0107633
15:31:12|0.0107633
15:31:13|0.0107633
15:31:15|0.0107688
15:31:15|0.0107689
15:31:16|0.0107722
15:31:17|0.0107722
15:31:19|0.0107798
15:31:20|0.0107798
15:31:21|0.0107798
15:31:22|0.0107798
15:31:24|0.0107798
15:31:24|0.0107798
15:31:25|0.0107798
15:31:26|0.0107798
15:31:27|0.0107798
15:31:28|0.0107798
15:31:29|0.0107798
15:31:30|0.0107876
15:31:31|0.0107876
15:31:32|0.0107876
15:31:33|0.0107876
15:31:35|0.0107876
15:31:35|0.0107876
15:31:36|0.0107876
15:31:37|0.0107876
15:31:39|0.0107876
15:31:39|0.0107901
15:31:40|0.0107901
15:31:42|0.0107901
15:31:43|0.0107901
15:31:43|0.010778
15:31:44|0.010778
15:31:45|0.010778
15:31:47|0.010778
15:31:47|0.0107972
15:31:48|0.0107972
15:31:53|0.0107972
15:31:55|0.0108061
15:31:57|0.0108095
15:31:58|0.0108095
15:31:59|0.0108095
15:31:59|0.0108095
15:32:01|0.0108095
15:32:02|0.0108095
15:32:03|0.0108095
15:32:04|0.0108095
15:32:04|0.0108095
15:32:06|0.0108095
15:32:08|0.0108095
15:32:09|0.0108095
15:32:11|0.0108095
15:32:12|0.0108095
15:32:14|0.0108095
15:32:15|0.0108095
15:32:16|0.0108095
15:32:18|0.0108095
15:32:19|0.0108095
15:32:20|0.0108095
15:32:21|0.0108095
15:32:21|0.0108095
15:32:23|0.0108095
15:32:24|0.0108095
15:32:26|0.0108095
15:32:26|0.0108095
15:32:27|0.0108095
15:32:28|0.0108095
15:32:29|0.0108095
15:32:31|0.0108167
15:32:32|0.0108191
15:32:33|0.0108191
15:32:34|0.0108191
15:32:35|0.0108191
15:32:37|0.0108191
15:32:37|0.0108191
15:32:39|0.0108191
15:32:40|0.0108191
15:32:41|0.0108191
15:32:42|0.0108191
15:32:43|0.0108191
15:32:44|0.0108191
15:32:45|0.0108191
15:32:46|0.0108238
15:32:47|0.0108238
15:32:48|0.0108238
15:32:49|0.0108308
15:32:50|0.0108308
15:32:51|0.0108308
15:32:52|0.0108308
15:32:54|0.0107833
15:32:54|0.0107833
15:32:56|0.0107833
15:32:56|0.0107931
15:32:57|0.0107931
15:32:58|0.0107931
15:33:00|0.0107931
15:33:01|0.0107931
15:33:01|0.0107931
15:33:02|0.0107931
15:33:04|0.0107828
15:33:04|0.0107828
15:33:05|0.0107828
15:33:07|0.0107828
15:33:09|0.0107828
15:33:11|0.0107828
15:33:12|0.0107828
15:33:13|0.0107828
15:33:14|0.0107872
15:33:15|0.0107931
15:33:16|0.0107931
15:33:17|0.0107931
15:33:18|0.0107931
15:33:20|0.0107931
15:33:20|0.0107931
15:33:23|0.0108281
15:33:23|0.0108281
15:33:25|0.0108281
15:33:26|0.0108281
15:33:27|0.0108009
15:33:28|0.0108009
15:33:29|0.0108009
15:33:30|0.0108009
15:33:31|0.0108009
15:33:32|0.0108261
15:33:33|0.0108261
15:33:34|0.0108261
15:33:34|0.0108261
15:33:36|0.0108261
15:33:37|0.0108261
15:33:38|0.0108261
15:33:39|0.0108261
15:33:40|0.0108454
15:33:42|0.0108454
15:33:43|0.0108454
15:33:44|0.0108454
15:33:45|0.0108454
15:33:46|0.0108454
15:33:47|0.0108454
15:33:48|0.0108454
15:33:49|0.0108454
15:33:50|0.0108454
15:33:51|0.0108454
15:33:52|0.0108454
15:33:53|0.0108454
15:33:54|0.0108497
15:33:55|0.0108497
15:33:56|0.0108514
15:33:57|0.0108514
15:33:58|0.0108514
15:33:59|0.0108514
15:34:00|0.0108514
15:34:01|0.0108514
15:34:02|0.0107937
15:34:03|0.0107937
15:34:04|0.0108056
15:34:05|0.0108056
15:34:06|0.0108056
15:34:07|0.0108056
15:34:08|0.0107991
15:34:10|0.0107991
15:34:12|0.0107838
15:34:12|0.0107827
15:34:13|0.0107827
15:34:14|0.0107827
15:34:16|0.010805
15:34:16|0.010805
15:34:19|0.010776
15:34:19|0.010776
15:34:20|0.0107967
15:34:22|0.0107967
15:34:23|0.0107967
15:34:24|0.0107996
15:34:25|0.0107996
15:34:26|0.0108721
15:34:27|0.0108409
15:34:28|0.0108933
15:34:29|0.010881
15:34:30|0.0109172
15:34:31|0.0109245
15:34:33|0.0109286
15:34:34|0.0109338
15:34:34|0.0109338
15:34:36|0.0109338
15:34:37|0.0109338
15:34:38|0.0109338
15:34:39|0.0109338
15:34:40|0.0109338
15:34:41|0.0109338
15:34:42|0.0109338
15:34:43|0.0109338
15:34:44|0.0109338
15:34:45|0.0109159
15:34:46|0.0109159
15:34:47|0.0109159
15:34:48|0.0109159
15:34:49|0.0109159
15:34:50|0.0109159
15:34:51|0.0109159
15:34:52|0.0109159
15:34:53|0.0109159
15:34:54|0.0109159
15:34:55|0.0109159
15:34:56|0.0109159
15:34:58|0.0109159
15:34:59|0.0109421
15:34:59|0.0109421
15:35:01|0.0109421
15:35:01|0.0109421
15:35:02|0.0109421
15:35:04|0.0109421
15:35:04|0.0109421
15:35:05|0.0109476
15:35:06|0.0109476
15:35:08|0.0109476
15:35:08|0.0109476
15:35:10|0.0109476
15:35:12|0.0109281
15:35:13|0.0109281
15:35:14|0.0109281
15:35:15|0.0109161
15:35:16|0.0109161
15:35:17|0.0108935
15:35:18|0.0108935
15:35:19|0.0108935
15:35:20|0.0108945
15:35:21|0.0108933
15:35:22|0.0108933
15:35:24|0.0109473
15:35:24|0.0109173
15:35:26|0.0109173
15:35:26|0.0109173
15:35:27|0.0109173
15:35:29|0.010931
15:35:29|0.0109476
15:35:31|0.0109476
15:35:33|0.0109387
15:35:33|0.0109387
15:35:34|0.0109387
15:35:35|0.0109387
15:35:36|0.0109446
15:35:37|0.0109579
15:35:38|0.0109579
15:35:39|0.0109579
15:35:40|0.0109579
15:35:41|0.0109579
15:35:42|0.0109579
15:35:43|0.0109579
15:35:44|0.0109579
15:35:45|0.0109598
15:35:46|0.0109598
15:35:47|0.0109598
15:35:48|0.0109713
15:35:49|0.0109713
15:35:51|0.0109713
15:35:51|0.0109713
15:35:52|0.0109713
15:35:53|0.0109713
15:35:54|0.0109713
15:35:55|0.0109713
15:35:56|0.0109713
15:35:57|0.0109713
15:35:58|0.0109713
15:35:59|0.0109713
15:36:00|0.0109713
15:36:01|0.0109713
15:36:02|0.0109713
15:36:03|0.0109713
15:36:04|0.0109713
15:36:05|0.0109713
15:36:06|0.0109713
15:36:07|0.0109713
15:36:08|0.0109713
15:36:09|0.0109713
15:36:11|0.0109788
15:36:13|0.0109788
15:36:14|0.0109788
15:36:15|0.0109788
15:36:16|0.0109788
15:36:17|0.0109713
15:36:18|0.0109788
15:36:19|0.0109799
15:36:21|0.0109799
15:36:21|0.0109799
15:36:23|0.0109799
15:36:24|0.0109799
15:36:25|0.0109884
15:36:27|0.0109884
15:36:29|0.0110074
15:36:29|0.0109975
15:36:30|0.0109975
15:36:31|0.0109975
15:36:32|0.0110106
15:36:34|0.0110112
15:36:35|0.0110447
15:36:36|0.0110384
15:36:37|0.0110447
15:36:38|0.0110447
15:36:39|0.010999
15:36:40|0.010999
15:36:41|0.0110373
15:36:41|0.0110373
15:36:43|0.0109997
15:36:45|0.0109997
15:36:45|0.0109997
15:36:46|0.0109997
15:36:47|0.0110029
15:36:48|0.0109984
15:36:49|0.0109984
15:36:50|0.0109984
15:36:51|0.0109984
15:36:53|0.0110271
15:36:53|0.0110271
15:36:54|0.0110271
15:36:55|0.0110271
15:36:56|0.0110271
15:36:57|0.0110271
15:36:58|0.0110271
15:36:59|0.0110271
15:37:00|0.0110271
15:37:01|0.0110271
15:37:03|0.0110271
15:37:03|0.0110693
15:37:04|0.0110693
15:37:05|0.0110704
15:37:06|0.0110882
15:37:07|0.0110882
15:37:08|0.0110977
15:37:09|0.0110977
15:37:11|0.0111031
15:37:13|0.0110977
15:37:15|0.0110977
15:37:15|0.0110977
15:37:16|0.0110768
15:37:18|0.0110768
15:37:20|0.0110768
15:37:21|0.0110768
15:37:23|0.0110768
15:37:23|0.0110957
15:37:25|0.0110957
15:37:27|0.0110957
15:37:28|0.0110957
15:37:29|0.0111065
15:37:30|0.0111065
15:37:31|0.0111065
15:37:32|0.0111065
15:37:33|0.0111065
15:37:34|0.0111065
15:37:34|0.011092
15:37:36|0.0110735
15:37:38|0.0110735
15:37:38|0.0110735
15:37:39|0.0110735
15:37:40|0.0110735
15:37:41|0.0110735
15:37:42|0.0110735
15:37:43|0.0110735
15:37:44|0.0110735
15:37:45|0.0110735
15:37:46|0.0110735
15:37:47|0.0110735
15:37:48|0.0110735
15:37:49|0.0110735
15:37:50|0.0110735
15:37:51|0.0111072
15:37:52|0.0111072
15:37:53|0.0111072
15:37:55|0.0111082
15:37:56|0.0111245
15:37:57|0.0111154
15:37:58|0.0111269
15:37:58|0.0111269
15:38:00|0.0111269
15:38:01|0.0111269
15:38:02|0.0111269
15:38:03|0.0111269
15:38:04|0.0111269
15:38:05|0.0111269
15:38:06|0.0111269
15:38:07|0.0111269
15:38:08|0.0111269
15:38:08|0.0111269
15:38:10|0.0111269
15:38:11|0.0111269
15:38:11|0.0111269
15:38:13|0.0111132
15:38:13|0.0111132
15:38:15|0.0111132
15:38:17|0.0111099
15:38:18|0.0110849
15:38:20|0.0110849
15:38:20|0.0111112
15:38:22|0.0110824
15:38:23|0.0110824
15:38:24|0.0110824
15:38:24|0.0110824
15:38:26|0.011051
15:38:28|0.0110533
15:38:29|0.0110417
15:38:29|0.0110417
15:38:31|0.0110417
15:38:32|0.0110297
15:38:33|0.0110297
15:38:34|0.0110011
15:38:35|0.0110068
15:38:37|0.0110028
15:38:38|0.0110028
15:38:38|0.0109924
15:38:40|0.0109847
15:38:41|0.0109847
15:38:42|0.0109789
15:38:42|0.0109745
15:38:44|0.0109561
15:38:45|0.0109495
15:38:46|0.010955
15:38:46|0.010955
15:38:48|0.010955
15:38:48|0.0109475
15:38:50|0.0109475
15:38:50|0.0109475
15:38:52|0.0109475
15:38:53|0.0109475
15:38:54|0.0109669
15:38:55|0.0109703
15:38:56|0.0109769
15:38:57|0.0109769
15:38:57|0.0109769
15:38:59|0.0109769
15:39:00|0.0109769
15:39:01|0.0109769
15:39:02|0.0109851
15:39:03|0.0109851
15:39:03|0.0109903
15:39:05|0.0109903
15:39:06|0.0109903
15:39:07|0.0109903
15:39:08|0.0109903
15:39:09|0.0109903
15:39:11|0.0109903
15:39:12|0.0109903
15:39:12|0.0109903
15:39:14|0.0110066
15:39:15|0.0110066
15:39:17|0.0110066
15:39:17|0.0110066
15:39:19|0.0110066
15:39:21|0.0110066
15:39:21|0.0110153
15:39:22|0.011033
15:39:23|0.011033
15:39:25|0.011045
15:39:27|0.011045
15:39:28|0.011045
15:39:29|0.011045
15:39:30|0.011045
15:39:32|0.0110312
15:39:33|0.0110312
15:39:34|0.0110312
15:39:35|0.0110552
15:39:36|0.0110552
15:39:37|0.0110552
15:39:38|0.0110552
15:39:39|0.0110552
15:39:40|0.0110552
15:39:41|0.0110375
15:39:42|0.0110238
15:39:43|0.0110238
15:39:45|0.0110238
15:39:45|0.0110238
15:39:47|0.0110451
15:39:47|0.0110451
15:39:49|0.0110451
15:39:50|0.0110451
15:39:51|0.0110516
15:39:52|0.0110516
15:39:53|0.0110516
15:39:54|0.0110659
15:39:55|0.0110672
15:39:56|0.0110376
15:39:57|0.0110374
15:39:58|0.0110374
15:39:59|0.0110344
15:39:59|0.0110344
15:40:01|0.0110344
15:40:02|0.0110344
15:40:03|0.0110278
15:40:04|0.0110278
15:40:05|0.0110278
15:40:06|0.0110278
15:40:07|0.0110278
15:40:08|0.0110278
15:40:09|0.0110278
15:40:10|0.0110278
15:40:10|0.0110278
15:40:12|0.0110278
15:40:13|0.0110278
15:40:15|0.0110508
15:40:16|0.0110508
15:40:18|0.0110508
15:40:18|0.0110508
15:40:20|0.0110508
15:40:22|0.0110508
15:40:23|0.0110508
15:40:25|0.0110508
15:40:26|0.0110508
15:40:27|0.0110508
15:40:27|0.0110567
15:40:29|0.0110567
15:40:30|0.0110567
15:40:30|0.0110567
15:40:31|0.0110693
15:40:33|0.0110693
15:40:34|0.0110693
15:40:34|0.0110699
15:40:37|0.0110699
15:40:37|0.0110699
15:40:38|0.0110699
15:40:39|0.0110699
15:40:40|0.0110699
15:40:41|0.0110699
15:40:42|0.0110699
15:40:43|0.0110699
15:40:44|0.0110699
15:40:45|0.0110699
15:40:46|0.0110699
15:40:47|0.0110699
15:40:48|0.0110699
15:40:49|0.0110699
15:40:50|0.0110699
15:40:51|0.0110699
15:40:52|0.0110758
15:40:53|0.0110758
15:40:54|0.0110758
15:40:55|0.0110758
15:40:56|0.0110758
15:40:57|0.0110758
15:40:59|0.0110758
15:41:00|0.011075
15:41:01|0.0110818
15:41:01|0.0110818
15:41:04|0.0110818
15:41:05|0.0110818
15:41:06|0.0110818
15:41:07|0.0110818
15:41:07|0.0110818
15:41:08|0.0110818
15:41:09|0.0110818
15:41:10|0.0110924
15:41:12|0.0110924
15:41:12|0.0110924
15:41:13|0.0110924
15:41:15|0.0111001
15:41:16|0.0111106
15:41:18|0.0111269
15:41:19|0.0111092
15:41:20|0.0111092
15:41:21|0.0111346
15:41:22|0.0111283
15:41:24|0.0111318
15:41:26|0.0111352
15:41:26|0.0111352
15:41:27|0.0111352
15:41:28|0.0111374
15:41:30|0.0111374
15:41:32|0.011139
15:41:32|0.011139
15:41:33|0.011139
15:41:34|0.011139
15:41:35|0.011139
15:41:36|0.011139
15:41:37|0.011139
15:41:38|0.011139
15:41:39|0.011139
15:41:40|0.011139
15:41:41|0.011139
15:41:42|0.011139
15:41:43|0.011139
15:41:44|0.011139
15:41:45|0.011139
15:41:46|0.011139
15:41:47|0.011139
15:41:48|0.011139
15:41:49|0.011139
15:41:50|0.011139
15:41:51|0.0111162
15:41:52|0.0111162
15:41:53|0.0111112
15:41:54|0.0111112
15:41:55|0.0111112
15:41:56|0.0111112
15:41:57|0.0111112
15:41:58|0.0111112
15:41:59|0.0111112
15:42:00|0.0111112
15:42:01|0.0111112
15:42:02|0.0111034
15:42:03|0.0111034
15:42:04|0.0111034
15:42:05|0.0111034
15:42:06|0.011099
15:42:07|0.011099
15:42:08|0.011099
15:42:09|0.011099
15:42:11|0.0110724
15:42:11|0.0110724
15:42:12|0.0110724
15:42:13|0.0110724
15:42:14|0.0110724
15:42:15|0.0110645
15:42:17|0.011057
15:42:18|0.0110472
15:42:20|0.0110457
15:42:20|0.0110457
15:42:23|0.0110457
15:42:24|0.0110457
15:42:25|0.0110392
15:42:26|0.0110179
15:42:28|0.0110179
15:42:28|0.0110179
15:42:29|0.0110112
15:42:30|0.0110057
15:42:31|0.0110011
15:42:32|0.0110011
15:42:34|0.0110011
15:42:36|0.0110246
15:42:37|0.011025
15:42:37|0.011025
15:42:39|0.011025
15:42:40|0.011025
15:42:41|0.011025
15:42:42|0.0110308
15:42:43|0.0110308
15:42:44|0.0110431
15:42:45|0.0110627
15:42:46|0.0110401
15:42:48|0.011079
15:42:49|0.0110958
15:42:50|0.0110958
15:42:51|0.0110958
15:42:51|0.0110958
15:42:53|0.0111124
15:42:54|0.0111124
15:42:55|0.0111245
15:42:55|0.0111224
15:42:57|0.0111224
15:42:58|0.0111224
15:42:59|0.0111045
15:43:00|0.0110986
15:43:01|0.0110906
15:43:02|0.0110906
15:43:02|0.0110906
15:43:04|0.0110849
15:43:05|0.0110849
15:43:06|0.0110849
15:43:07|0.0110849
15:43:07|0.0111127
15:43:09|0.0111127
15:43:09|0.0111127
15:43:11|0.0110935
15:43:13|0.0110881
15:43:13|0.0110881
15:43:14|0.0110472
15:43:15|0.0110343
15:43:16|0.0110376
15:43:18|0.0110376
15:43:19|0.0110376
15:43:21|0.0110173
15:43:21|0.0110173
15:43:22|0.0110114
15:43:23|0.0110114
15:43:25|0.0110039
15:43:25|0.0110011
15:43:26|0.0110011
15:43:27|0.010994
15:43:28|0.0109857
15:43:29|0.0109871
15:43:30|0.0109637
15:43:31|0.0109637
15:43:32|0.010968
15:43:34|0.0109997
15:43:34|0.0109997
15:43:36|0.0109775
15:43:37|0.0109731
15:43:37|0.0109731
15:43:38|0.0109731
15:43:41|0.0109731
15:43:41|0.0109731
15:43:42|0.0109731
15:43:43|0.0109658
15:43:44|0.0109658
15:43:45|0.0109658
15:43:46|0.0109475
15:43:47|0.0109475
15:43:48|0.0109475
15:43:49|0.0109475
15:43:50|0.0109475
15:43:51|0.0109475
15:43:52|0.0109729
15:43:53|0.0110011
15:43:54|0.0110011
15:43:55|0.0110011
15:43:56|0.0110011
15:43:57|0.0110011
15:43:58|0.0110011
15:43:59|0.0110011
15:44:00|0.0110011
15:44:02|0.0110241
15:44:03|0.0110333
15:44:04|0.0110333
15:44:05|0.0110333
15:44:05|0.0110369
15:44:07|0.0110369
15:44:08|0.0110369
15:44:09|0.0110369
15:44:09|0.0110369
15:44:11|0.0110143
15:44:12|0.0110143
15:44:12|0.0110143
15:44:14|0.0110143
15:44:15|0.0110143
15:44:16|0.0110143
15:44:17|0.0110143
15:44:18|0.0110143
15:44:20|0.0110143
15:44:20|0.0110143
15:44:22|0.0110143
15:44:23|0.0110143
15:44:25|0.0110143
15:44:26|0.0110143
15:44:27|0.0110143
15:44:28|0.0110143
15:44:29|0.0110143
15:44:30|0.0110143
15:44:31|0.0110143
15:44:32|0.0110143
15:44:33|0.0110143
15:44:34|0.0110143
15:44:35|0.0110133
15:44:36|0.0110133
15:44:37|0.0110133
15:44:38|0.0110133
15:44:39|0.0110133
15:44:40|0.0110133
15:44:41|0.0110133
15:44:42|0.0110133
15:44:43|0.0110049
15:44:44|0.0110049
15:44:45|0.0110049
15:44:46|0.0110049
15:44:47|0.0110049
15:44:48|0.0110049
15:44:49|0.0110049
15:44:50|0.0110049
15:44:51|0.0110049
15:44:52|0.0110049
15:44:53|0.0110049
15:44:54|0.0110049
15:44:55|0.0110049
15:44:56|0.0110049
15:44:57|0.0110049
15:44:58|0.0110049
15:44:59|0.0110049
15:45:00|0.0110016
15:45:01|0.0110016
15:45:02|0.0110016
15:45:03|0.0110016
15:45:05|0.0109928
15:45:06|0.0109928
15:45:07|0.0109928
15:45:07|0.0109852
15:45:08|0.0109852
15:45:10|0.0109852
15:45:10|0.0109852
15:45:12|0.0109852
15:45:12|0.0109852
15:45:13|0.0109693
15:45:14|0.010945
15:45:16|0.0109445
15:45:16|0.0109437
15:45:18|0.010932
15:45:18|0.010932
15:45:19|0.010932
15:45:21|0.0109025
15:45:22|0.0109025
15:45:23|0.0109025
15:45:24|0.0109025
15:45:25|0.0109025
15:45:27|0.0109025
15:45:27|0.0109025
15:45:28|0.0109025
15:45:30|0.0109025
15:45:32|0.0108818
15:45:33|0.0108818
15:45:33|0.0108736
15:45:34|0.0108736
15:45:35|0.0108736
15:45:37|0.0108584
15:45:38|0.0108584
15:45:39|0.0108584
15:45:40|0.01085
15:45:41|0.0108486
15:45:42|0.0108486
15:45:43|0.0108793
15:45:44|0.0108793
15:45:45|0.0108793
15:45:46|0.0108793
15:45:47|0.0108793
15:45:48|0.0108632
15:45:50|0.0108632
15:45:51|0.0108632
15:45:52|0.0108632
15:45:52|0.0108632
15:45:54|0.0108632
15:45:55|0.0108632
15:45:55|0.0108632
15:45:57|0.0108632
15:45:57|0.0108632
15:45:58|0.0108632
15:46:00|0.0108632
15:46:01|0.0108632
15:46:01|0.0108923
15:46:02|0.0108943
15:46:04|0.0108943
15:46:04|0.0108943
15:46:05|0.0108943
15:46:06|0.0108943
15:46:08|0.0108943
15:46:08|0.0108943
15:46:10|0.0108943
15:46:11|0.0108943
15:46:12|0.0109129
15:46:13|0.0109129
15:46:13|0.010924
15:46:14|0.0109285
15:46:15|0.0109428
15:46:16|0.0109598
15:46:18|0.0109487
15:46:19|0.0109715
15:46:19|0.0109715
15:46:21|0.0109762
15:46:22|0.0109796
15:46:24|0.0109931
15:46:24|0.0109931
15:46:26|0.0110241
15:46:27|0.0110241
15:46:29|0.0110262
15:46:30|0.0110262
15:46:31|0.0110262
15:46:32|0.0110262
15:46:32|0.0110262
15:46:34|0.0110262
15:46:35|0.0110262
15:46:36|0.0110262
15:46:38|0.0110262
15:46:38|0.0110262
15:46:39|0.0110262
15:46:40|0.0110262
15:46:41|0.0110038
15:46:43|0.0110038
15:46:44|0.0110038
15:46:45|0.0110038
15:46:46|0.0110038
15:46:47|0.0109917
15:46:48|0.0109917
15:46:49|0.0109917
15:46:50|0.0109917
15:46:51|0.0110107
15:46:52|0.0110107
15:46:53|0.0110107
15:46:54|0.011021
15:46:55|0.0110165
15:46:56|0.0110165
15:46:57|0.0110165
15:46:58|0.0110165
15:47:00|0.0110165
15:47:00|0.0110165
15:47:01|0.0110165
15:47:02|0.0110367
15:47:04|0.0110574
15:47:05|0.0110574
15:47:06|0.0110644
15:47:07|0.0110673
15:47:08|0.0110673
15:47:09|0.0110673
15:47:10|0.0110673
15:47:11|0.0110673
15:47:12|0.0110673
15:47:14|0.0110673
15:47:14|0.0110673
15:47:16|0.0110673
15:47:16|0.0110673
15:47:17|0.0110673
15:47:19|0.0110673
15:47:19|0.0110673
15:47:21|0.0110674
15:47:23|0.0110693
15:47:23|0.0110708
15:47:24|0.0110708
15:47:26|0.0110708
15:47:28|0.0110708
15:47:28|0.0110708
15:47:29|0.0110708
15:47:30|0.0110674
15:47:31|0.0110674
15:47:32|0.0110674
15:47:33|0.0110674
15:47:34|0.0110674
15:47:35|0.0110674
15:47:36|0.011079
15:47:37|0.011079
15:47:39|0.011079
15:47:39|0.011079
15:47:41|0.011079
15:47:42|0.011079
15:47:43|0.0110809
15:47:45|0.0110843
15:47:46|0.0110843
15:47:46|0.0110843
15:47:48|0.0110843
15:47:49|0.0110843
15:47:50|0.0110843
15:47:51|0.0110623
15:47:52|0.0110545
15:47:53|0.0110545
15:47:54|0.0110545
15:47:55|0.0110545
15:47:56|0.0110545
15:47:57|0.0110415
15:47:58|0.0110415
15:47:59|0.0110415
15:48:00|0.0110415
15:48:01|0.0110415
15:48:02|0.0110415
15:48:03|0.0110415
15:48:04|0.0110415
15:48:05|0.0110415
15:48:06|0.0110415
15:48:07|0.0110415
15:48:08|0.0110349
15:48:09|0.0110305
15:48:10|0.0110285
15:48:11|0.0110285
15:48:12|0.0110285
15:48:13|0.0110194
15:48:15|0.0110184
15:48:16|0.0110184
15:48:17|0.0110184
15:48:17|0.0110039
15:48:19|0.011001
15:48:19|0.011001
15:48:22|0.011001
15:48:23|0.0109852
15:48:25|0.0109732
15:48:26|0.0109732
15:48:27|0.0109732
15:48:28|0.0109732
15:48:30|0.0109952
15:48:31|0.0109952
15:48:32|0.0109952
15:48:33|0.0109986
15:48:34|0.0109986
15:48:35|0.0109986
15:48:37|0.0109986
15:48:38|0.0109986
15:48:39|0.0109986
15:48:40|0.0109986
15:48:41|0.0109986
15:48:42|0.0109798
15:48:43|0.0109798
15:48:44|0.0109798
15:48:45|0.0109798
15:48:46|0.0109798
15:48:47|0.0109798
15:48:48|0.0109798
15:48:49|0.0109798
15:48:50|0.0109798
15:48:51|0.0109798
15:48:52|0.0109798
15:48:53|0.0109798
15:48:54|0.0109798
15:48:55|0.0109798
15:48:56|0.0109798
15:48:57|0.0109798
15:48:58|0.0109798
15:48:59|0.0109798
15:49:00|0.0109714
15:49:01|0.0109714
15:49:02|0.0109714
15:49:03|0.0109714
15:49:04|0.0109714
15:49:05|0.0109648
15:49:06|0.0109648
15:49:08|0.0109648
15:49:08|0.0109648
15:49:09|0.0109648
15:49:10|0.0109648
15:49:12|0.0109648
15:49:13|0.0109648
15:49:15|0.0109648
15:49:15|0.0109648
15:49:16|0.0109648
15:49:17|0.0109648
15:49:18|0.0109648
15:49:20|0.0109648
15:49:21|0.0109583
15:49:22|0.0109911
15:49:23|0.0109911
15:49:25|0.0110078
15:49:25|0.0110138
15:49:27|0.011034
15:49:28|0.011034
15:49:28|0.0110352
15:49:30|0.0110352
15:49:31|0.0110352
15:49:32|0.0110352
15:49:34|0.0110352
15:49:34|0.0110352
15:49:36|0.0110352
15:49:37|0.0110041
15:49:38|0.0110041
15:49:39|0.0109987
15:49:40|0.0109946
15:49:42|0.0109946
15:49:43|0.0109865
15:49:44|0.0109726
15:49:45|0.0109714
15:49:46|0.0109714
15:49:47|0.0109714
15:49:48|0.0109714
15:49:49|0.0109714
15:49:50|0.0109714
15:49:51|0.0109926
15:49:52|0.0109926
15:49:53|0.0109926
15:49:54|0.0109926
15:49:56|0.0109926
15:49:57|0.0109926
15:49:58|0.0109926
15:49:58|0.0109926
15:50:00|0.0109926
15:50:01|0.0109926
15:50:02|0.0109926
15:50:03|0.0109926
15:50:04|0.0109926
15:50:05|0.0109926
15:50:05|0.0109766
15:50:06|0.0109766
15:50:08|0.0109766
15:50:09|0.0109766
15:50:09|0.0109766
15:50:10|0.0109766
15:50:12|0.0109766
15:50:12|0.0109983
15:50:14|0.0110036
15:50:14|0.0110036
15:50:16|0.0110036
15:50:17|0.0110036
15:50:17|0.0110036
15:50:18|0.0110036
15:50:19|0.0110036
15:50:21|0.0110036
15:50:21|0.0110036
15:50:22|0.0109825
15:50:23|0.0109756
15:50:25|0.0109756
15:50:26|0.0109756
15:50:27|0.0109756
15:50:28|0.0109756
15:50:29|0.0109756
15:50:30|0.0109756
15:50:30|0.0109756
15:50:32|0.0109756
15:50:33|0.0109756
15:50:34|0.0109756
15:50:35|0.010969
15:50:37|0.010969
15:50:37|0.0109679
15:50:39|0.01096
15:50:40|0.01096
15:50:41|0.01096
15:50:42|0.01096
15:50:43|0.01096
15:50:44|0.0109495
15:50:45|0.0109419
15:50:46|0.0109419
15:50:47|0.0109379
15:50:48|0.010936
15:50:49|0.010936
15:50:50|0.010936
15:50:51|0.0109294
15:50:52|0.0109285
15:50:53|0.0109285
15:50:54|0.0109285
15:50:55|0.0109285
15:50:56|0.0109285
15:50:57|0.0109285
15:50:58|0.0109285
15:51:00|0.0109285
15:51:01|0.0109285
15:51:02|0.0109285
15:51:02|0.0109285
15:51:04|0.0109285
15:51:05|0.0109285
15:51:06|0.0109285
15:51:07|0.0109285
15:51:08|0.0109285
15:51:08|0.0109285
15:51:09|0.0109285
15:51:11|0.0109285
15:51:12|0.0109285
15:51:12|0.0109285
15:51:13|0.0109285
15:51:15|0.0109285
15:51:15|0.0109285
15:51:17|0.0109285
15:51:18|0.0109285
15:51:19|0.0109285
15:51:19|0.0109285
15:51:21|0.0109285
15:51:22|0.0109285
15:51:22|0.0109285
15:51:24|0.0109285
15:51:25|0.0109285
15:51:25|0.0109285
15:51:26|0.0109285
15:51:27|0.0109285
15:51:28|0.0109285
15:51:30|0.0109285
15:51:32|0.0109285
15:51:34|0.0109285
15:51:34|0.0109285
15:51:35|0.0109285
15:51:36|0.0109285
15:51:38|0.0109285
15:51:40|0.0109285
15:51:41|0.0109559
15:51:43|0.0109559
15:51:44|0.0109559
15:51:44|0.0109559
15:51:46|0.0109684
15:51:46|0.0109684
15:51:47|0.0109684
15:51:48|0.0109684
15:51:50|0.0109684
15:51:52|0.0109406
15:51:53|0.0109406
15:51:54|0.0109406
15:51:55|0.0109406
15:51:56|0.0109406
15:51:57|0.0109406
15:51:58|0.0109406
15:51:59|0.0109406
15:52:00|0.0109406
15:52:01|0.0109406
15:52:02|0.0109406
15:52:03|0.0109406
15:52:04|0.0109406
15:52:05|0.0109406
15:52:06|0.0109331
15:52:07|0.0109298
15:52:08|0.0109287
15:52:09|0.0109287
15:52:10|0.0109287
15:52:11|0.0109287
15:52:12|0.0109231
15:52:13|0.0109155
15:52:14|0.0109155
15:52:15|0.0109155
15:52:17|0.0109155
15:52:19|0.0109155
15:52:19|0.0109155
15:52:20|0.0109155
15:52:21|0.0109155
15:52:22|0.0109155
15:52:23|0.0109155
15:52:24|0.0109155
15:52:25|0.0109155
15:52:27|0.0109405
15:52:28|0.0109405
15:52:29|0.0109155
15:52:29|0.0109155
15:52:31|0.0109155
15:52:32|0.0109155
15:52:34|0.0109155
15:52:35|0.0109155
15:52:36|0.0109155
15:52:38|0.0109155
15:52:38|0.0109155
15:52:39|0.0109155
15:52:41|0.0109155
15:52:41|0.0109155
15:52:43|0.0109155
15:52:43|0.0109155
15:52:45|0.0109155
15:52:46|0.0109188
15:52:47|0.0109188
15:52:48|0.0109079
15:52:50|0.0109079
15:52:50|0.0109079
15:52:52|0.0109079
15:52:53|0.0109079
15:52:54|0.0109079
15:52:55|0.0109079
15:52:56|0.0109079
15:52:57|0.0109079
15:52:58|0.0109079
15:52:59|0.0108964
15:53:01|0.0108932
15:53:02|0.0108784
15:53:02|0.0108812
15:53:03|0.0108812
15:53:05|0.0108768
15:53:05|0.0108768
15:53:06|0.0108768
15:53:08|0.0108613
15:53:09|0.0108613
15:53:10|0.0108613
15:53:11|0.0108613
15:53:12|0.0108613
15:53:13|0.0108613
15:53:14|0.0108613
15:53:15|0.0108613
15:53:16|0.0108613
15:53:17|0.0108613
15:53:19|0.0108415
15:53:20|0.0108415
15:53:21|0.0108414
15:53:22|0.0108392
15:53:23|0.0108392
15:53:23|0.0108392
15:53:25|0.0108392
15:53:26|0.0108392
15:53:28|0.0108392
15:53:28|0.0108392
15:53:30|0.0108392
15:53:31|0.0108392
15:53:33|0.0108392
15:53:34|0.0108392
15:53:35|0.0108363
15:53:36|0.0108363
15:53:37|0.0108363
15:53:37|0.0108363
15:53:39|0.0108363
15:53:39|0.0108363
15:53:41|0.0108363
15:53:42|0.0108363
15:53:44|0.0108586
15:53:45|0.0108586
15:53:46|0.0108586
15:53:46|0.0108586
15:53:48|0.0108586
15:53:48|0.0108586
15:53:50|0.0108586
15:53:51|0.0108586
15:53:52|0.0108586
15:53:53|0.0108586
15:53:54|0.0108586
15:53:56|0.0108586
15:53:57|0.0108586
15:53:58|0.0108586
15:53:59|0.0108586
15:54:00|0.0108586
15:54:00|0.0108586
15:54:02|0.0108586
15:54:03|0.0108586
15:54:04|0.0108586
15:54:05|0.0108586
15:54:06|0.0108586
15:54:08|0.0108586
15:54:08|0.0108297
15:54:09|0.0108297
15:54:10|0.0108297
15:54:12|0.0108297
15:54:12|0.0108297
15:54:13|0.0108279
15:54:14|0.0108279
15:54:15|0.0108279
15:54:16|0.0108279
15:54:17|0.0108279
15:54:18|0.0108279
15:54:19|0.0108224
15:54:20|0.0108224
15:54:21|0.0108224
15:54:22|0.0108224
15:54:23|0.0108224
15:54:24|0.0108224
15:54:25|0.0108224
15:54:26|0.0108224
15:54:27|0.0108224
15:54:28|0.0108224
15:54:29|0.0108224
15:54:30|0.0108224
15:54:31|0.0108224
15:54:32|0.0108224
15:54:33|0.0108224
15:54:34|0.0108224
15:54:35|0.0108224
15:54:37|0.0108224
15:54:38|0.0108224
15:54:38|0.0108428
15:54:40|0.0108428
15:54:40|0.0108428
15:54:41|0.0108428
15:54:44|0.0108428
15:54:45|0.0108428
15:54:46|0.0108428
15:54:46|0.0108428
15:54:48|0.0108428
15:54:48|0.0108428
15:54:49|0.0108428
15:54:51|0.0108428
15:54:51|0.0108428
15:54:53|0.0108428
15:54:53|0.0108428
15:54:55|0.0108428
15:54:56|0.0108428
15:54:57|0.0108428
15:54:58|0.0108428
15:54:58|0.0108428
15:54:59|0.0108428
15:55:01|0.0108428
15:55:02|0.0108428
15:55:03|0.0108428
15:55:04|0.0108573
15:55:05|0.0108573
15:55:07|0.0108573
15:55:07|0.0108573
15:55:09|0.0108573
15:55:10|0.0108573
15:55:11|0.0108573
15:55:12|0.0108573
15:55:13|0.0108573
15:55:14|0.0108573
15:55:15|0.0108573
15:55:17|0.0108573
15:55:18|0.0108573
15:55:19|0.0108573
15:55:19|0.0108573
15:55:21|0.0108573
15:55:22|0.0108573
15:55:23|0.0108573
15:55:24|0.0108573
15:55:25|0.0108573
15:55:25|0.0108573
15:55:27|0.0108573
15:55:28|0.0108354
15:55:29|0.010831
15:55:31|0.010831
15:55:31|0.010831
15:55:33|0.010831
15:55:34|0.010831
15:55:35|0.010831
15:55:36|0.010831
15:55:37|0.010831
15:55:38|0.010831
15:55:39|0.010831
15:55:40|0.010831
15:55:41|0.010831
15:55:42|0.010831
15:55:43|0.010831
15:55:44|0.010831
15:55:45|0.010831
15:55:46|0.010831
15:55:47|0.010831
15:55:48|0.010831
15:55:49|0.0108439
15:55:50|0.0108439
15:55:51|0.0108439
15:55:52|0.0108439
15:55:53|0.0108439
15:55:54|0.0108439
15:55:55|0.0108439
15:55:56|0.0108439
15:55:57|0.0108439
15:55:58|0.0108439
15:56:00|0.0108439
15:56:01|0.0108439
15:56:02|0.0108439
15:56:03|0.0108439
15:56:04|0.0108439
15:56:05|0.0108208
15:56:05|0.0108208
15:56:07|0.0108106
15:56:07|0.0108106
15:56:09|0.0108106
15:56:09|0.0108063
15:56:11|0.0108063
15:56:12|0.0108063
15:56:14|0.0108063
15:56:14|0.0108063
15:56:15|0.010795
15:56:16|0.0107913
15:56:17|0.0107913
15:56:19|0.0107913
15:56:20|0.0107913
15:56:21|0.0107913
15:56:22|0.0107913
15:56:22|0.0107913
15:56:23|0.0107878
15:56:25|0.0107878
15:56:26|0.0107878
15:56:27|0.0107855
15:56:28|0.0107822
15:56:29|0.0107822
15:56:30|0.0107822
15:56:32|0.0107752
15:56:33|0.0107743
15:56:33|0.0107743
15:56:35|0.0107736
15:56:37|0.0107736
15:56:38|0.0107736
15:56:40|0.0107736
15:56:41|0.0107736
15:56:42|0.0107736
15:56:42|0.0107736
15:56:43|0.0107736
15:56:45|0.0107736
15:56:46|0.0107736
15:56:47|0.0107736
15:56:48|0.0107736
15:56:49|0.0107736
15:56:50|0.0107736
15:56:51|0.0107736
15:56:51|0.0107736
15:56:53|0.0107736
15:56:54|0.0107736
15:56:54|0.0107736
15:56:56|0.0107736
15:56:57|0.0107736
15:56:58|0.0107736
15:56:59|0.0107736
15:56:59|0.0107736
15:57:01|0.0107736
15:57:02|0.0107736
15:57:03|0.0107736
15:57:04|0.0107736
15:57:05|0.0107736
15:57:06|0.0107736
15:57:07|0.0107736
15:57:08|0.0107736
15:57:09|0.0107736
15:57:10|0.0107736
15:57:11|0.0107921
15:57:12|0.0107921
15:57:13|0.0107921
15:57:14|0.0107921
15:57:15|0.0107605
15:57:16|0.0107605
15:57:17|0.0107605
15:57:18|0.0107543
15:57:19|0.0107543
15:57:20|0.0107543
15:57:21|0.0107543
15:57:22|0.0107543
15:57:23|0.0107543
15:57:24|0.0107543
15:57:25|0.0107543
15:57:26|0.0107543
15:57:27|0.0107543
15:57:28|0.0107543
15:57:29|0.0107543
15:57:30|0.0107543
15:57:31|0.0107543
15:57:33|0.0107765
15:57:34|0.0107765
15:57:35|0.0107765
15:57:36|0.0107765
15:57:36|0.0107765
15:57:38|0.0107765
15:57:39|0.0107765
15:57:41|0.0107765
15:57:42|0.0107765
15:57:43|0.0107765
15:57:44|0.0107765
15:57:44|0.0107765
15:57:46|0.0107765
15:57:47|0.0107765
15:57:48|0.0107765
15:57:49|0.0107765
15:57:51|0.0107765
15:57:51|0.0107765
15:57:52|0.0107765
15:57:53|0.0107765
15:57:54|0.0107801
15:57:55|0.0107801
15:57:56|0.0107801
15:57:57|0.0107801
15:57:58|0.0107801
15:57:59|0.0107801
15:58:00|0.0107801
15:58:01|0.0107801
15:58:02|0.0107801
15:58:03|0.0107801
15:58:04|0.0107801
15:58:05|0.0107801
15:58:06|0.0107801
15:58:07|0.0107801
15:58:09|0.0107801
15:58:10|0.0107801
15:58:11|0.0107801
15:58:12|0.0107872
15:58:12|0.0107872
15:58:14|0.0107877
15:58:15|0.0107877
15:58:15|0.0107877
15:58:16|0.0107877
15:58:18|0.0107936
15:58:19|0.0107936
15:58:20|0.0107936
15:58:21|0.0107936
15:58:22|0.0107995
15:58:22|0.0107995
15:58:24|0.0107995
15:58:25|0.0107995
15:58:26|0.0107801
15:58:27|0.0107801
15:58:28|0.0107765
15:58:28|0.0107765
15:58:30|0.0107765
15:58:31|0.0107765
15:58:32|0.0107765
15:58:34|0.0107765
15:58:34|0.0107765
15:58:36|0.0107765
15:58:38|0.0107765
15:58:38|0.0107765
15:58:40|0.0107765
15:58:41|0.0107765
15:58:42|0.0107765
15:58:43|0.0107765
15:58:44|0.0107765
15:58:45|0.0107765
15:58:46|0.0107765
15:58:47|0.0107765
15:58:48|0.0107765
15:58:49|0.0107765
15:58:50|0.0107946
15:58:51|0.0107946
15:58:52|0.0107946
15:58:53|0.0108006
15:58:54|0.0108006
15:58:55|0.0108006
15:58:56|0.0108113
15:58:57|0.01083
15:58:58|0.0108533
15:58:59|0.0108325
15:59:00|0.0108366
15:59:01|0.0108366
15:59:02|0.0108366
15:59:03|0.0108925
15:59:04|0.0109035
15:59:05|0.0109035
15:59:06|0.0109081
15:59:07|0.0109245
15:59:08|0.0109304
15:59:09|0.0109304
15:59:10|0.0109304
15:59:11|0.0109063
15:59:12|0.0109063
15:59:13|0.0109063
15:59:14|0.0109063
15:59:15|0.0109063
15:59:16|0.0109063
15:59:17|0.0109063
15:59:18|0.0109063
15:59:19|0.0109063
15:59:20|0.0109063
15:59:21|0.0109063
15:59:22|0.0109063
15:59:23|0.0109063
15:59:24|0.0108983
15:59:25|0.0108983
15:59:26|0.0108983
15:59:28|0.0108983
15:59:29|0.0108983
15:59:29|0.0108983
15:59:30|0.0108983
15:59:31|0.0108983
15:59:32|0.0108983
15:59:34|0.0108983
15:59:35|0.0109167
15:59:37|0.0109167
15:59:38|0.0109167
15:59:40|0.0108864
15:59:40|0.0108864
15:59:42|0.0108864
15:59:43|0.0108864
15:59:44|0.0108864
15:59:45|0.0108864
15:59:46|0.0108864
15:59:47|0.0108864
15:59:48|0.0108864
15:59:49|0.0108864
15:59:50|0.0108864
15:59:51|0.0108864
15:59:52|0.0108864
15:59:54|0.0108756
15:59:55|0.0108756
15:59:55|0.010869
15:59:56|0.0108486
15:59:57|0.0108486
15:59:58|0.0108486
16:00:00|0.0108486
16:00:00|0.0108486
16:00:01|0.0108486
16:00:02|0.0108486
16:00:04|0.0108486
16:00:05|0.0108486
16:00:06|0.0108486
16:00:06|0.0108492
16:00:08|0.0108448
16:00:08|0.0108448
16:00:09|0.0108448
16:00:11|0.0108414
16:00:12|0.0108414
16:00:13|0.0108374
16:00:14|0.0108667
16:00:15|0.0108667
16:00:16|0.0108667
16:00:17|0.0108667
16:00:18|0.0108619
16:00:19|0.0108619
16:00:20|0.0108731
16:00:21|0.0108708
16:00:22|0.0108708
16:00:23|0.0108708
16:00:24|0.0108428
16:00:25|0.0108263
16:00:26|0.0108263
16:00:27|0.0108038
16:00:28|0.0108087
16:00:29|0.0108091
16:00:31|0.0108229
16:00:32|0.0108229
16:00:33|0.0108235
16:00:33|0.0108235
16:00:34|0.010795
16:00:36|0.010806
16:00:36|0.0107883
16:00:38|0.0108061
16:00:39|0.0108061
16:00:40|0.0108061
16:00:41|0.01077
16:00:43|0.01077
16:00:45|0.0107928
16:00:46|0.0108334
16:00:46|0.010821
16:00:48|0.010821
16:00:50|0.0107917
16:00:51|0.0107917
16:00:52|0.0108129
16:00:53|0.0108129
16:00:54|0.010813
16:00:55|0.010813
16:00:56|0.010813
16:00:57|0.010813
16:00:58|0.0108199
16:00:59|0.0108199
16:01:00|0.0108305
16:01:01|0.0108305
16:01:02|0.0108305
16:01:03|0.010776
16:01:04|0.010776
16:01:05|0.010776
16:01:06|0.010776
16:01:07|0.010776
16:01:08|0.010776
16:01:09|0.0107485
16:01:10|0.0107485
16:01:11|0.0107416
16:01:12|0.0107416
16:01:13|0.010732
16:01:14|0.010732
16:01:15|0.010732
16:01:16|0.010732
16:01:17|0.010732
16:01:18|0.010732
16:01:19|0.0107225
16:01:20|0.0107225
16:01:21|0.0107209
16:01:22|0.0106788
16:01:23|0.0106996
16:01:24|0.0106996
16:01:25|0.0106737
16:01:26|0.0106737
16:01:27|0.0106737
16:01:29|0.0106737
16:01:30|0.0106737
16:01:31|0.0106737
16:01:32|0.0106737
16:01:33|0.0106986
16:01:34|0.010705
16:01:35|0.0107182
16:01:35|0.0107182
16:01:38|0.0107182
16:01:38|0.0107182
16:01:40|0.0107182
16:01:41|0.0107328
16:01:43|0.0107633
16:01:43|0.0107314
16:01:44|0.0107458
16:01:45|0.0107464
16:01:46|0.0107469
16:01:47|0.0107469
16:01:49|0.0107229
16:01:50|0.0107229
16:01:51|0.0106179
16:01:52|0.010656
16:01:53|0.0106564
16:01:54|0.0106564
16:01:56|0.0106403
16:01:57|0.0106403
16:01:58|0.0106403
16:02:00|0.0106403
16:02:01|0.0106403
16:02:01|0.0106684
16:02:03|0.0106804
16:02:04|0.0106804
16:02:05|0.0106804
16:02:06|0.0106804
16:02:07|0.0106804
16:02:08|0.0106804
16:02:09|0.0106804
16:02:10|0.0106613
16:02:11|0.0106613
16:02:12|0.0106613
16:02:13|0.0106613
16:02:14|0.0106613
16:02:15|0.0106613
16:02:16|0.0106135
16:02:17|0.0106135
16:02:18|0.0105565
16:02:19|0.0105565
16:02:20|0.0105849
16:02:21|0.0105602
16:02:22|0.0105791
16:02:23|0.0105791
16:02:24|0.0105791
16:02:25|0.0105822
16:02:26|0.0105822
16:02:27|0.0105822
16:02:28|0.0105822
16:02:29|0.0105822
16:02:30|0.0105822
16:02:31|0.0105822
16:02:32|0.0105822
16:02:33|0.0105822
16:02:34|0.0105822
16:02:35|0.0105822
16:02:36|0.0105822
16:02:38|0.0106122
16:02:38|0.0106377
16:02:40|0.0106377
16:02:40|0.0106377
16:02:42|0.0106083
16:02:42|0.0106058
16:02:44|0.0105875
16:02:45|0.0105875
16:02:46|0.0105875
16:02:47|0.0105822
16:02:48|0.0105822
16:02:50|0.0105822
16:02:51|0.0105822
16:02:52|0.0105822
16:02:53|0.0105822
16:02:54|0.0105822
16:02:55|0.0105804
16:02:56|0.0105804
16:02:57|0.0105804
16:02:58|0.0105804
16:02:59|0.0105804
16:03:00|0.0106015
16:03:01|0.0106015
16:03:03|0.0106015
16:03:03|0.0106015
16:03:04|0.0106015
16:03:05|0.0106015
16:03:06|0.0106015
16:03:07|0.0106015
16:03:09|0.0106015
16:03:10|0.0106015
16:03:11|0.0105747
16:03:12|0.0105747
16:03:14|0.0105996
16:03:14|0.0105996
16:03:16|0.0105996
16:03:17|0.0105996
16:03:18|0.0105996
16:03:19|0.0105996
16:03:19|0.0105996
16:03:21|0.0105996
16:03:21|0.0105998
16:03:22|0.0105998
16:03:23|0.0105998
16:03:24|0.0105998
16:03:25|0.0105998
16:03:26|0.0105998
16:03:27|0.0105998
16:03:29|0.0105998
16:03:29|0.0105998
16:03:30|0.0105998
16:03:31|0.0105998
16:03:32|0.0106209
16:03:33|0.0106209
16:03:34|0.0106209
16:03:36|0.0106209
16:03:36|0.0106209
16:03:38|0.0106209
16:03:39|0.0106209
16:03:40|0.0106209
16:03:41|0.0106209
16:03:42|0.0106209
16:03:44|0.0106209
16:03:44|0.0106209
16:03:45|0.0106209
16:03:47|0.0106209
16:03:48|0.0106209
16:03:50|0.0106209
16:03:51|0.0106209
16:03:52|0.0106209
16:03:53|0.0106209
16:03:54|0.0106209
16:03:55|0.0106209
16:03:56|0.0106209
16:03:57|0.0106209
16:03:58|0.0106209
16:03:59|0.0106209
16:04:00|0.0106376
16:04:01|0.0106376
16:04:02|0.0106376
16:04:03|0.0106376
16:04:04|0.0105624
16:04:05|0.0105624
16:04:06|0.0105503
16:04:07|0.0105503
16:04:08|0.0105503
16:04:09|0.0105503
16:04:10|0.0105503
16:04:11|0.0105307
16:04:13|0.0105256
16:04:14|0.0105256
16:04:15|0.0105256
16:04:15|0.0105256
16:04:17|0.0105236
16:04:18|0.0105236
16:04:19|0.0105236
16:04:20|0.0105236
16:04:21|0.0105236
16:04:21|0.0105236
16:04:23|0.0105209
16:04:24|0.0105209
16:04:25|0.0105183
16:04:25|0.0105183
16:04:27|0.0105183
16:04:27|0.0105183
16:04:29|0.0105183
16:04:30|0.0105183
16:04:30|0.0105183
16:04:32|0.0105183
16:04:33|0.0105183
16:04:33|0.0105183
16:04:35|0.0105183
16:04:35|0.0105183
16:04:37|0.0105183
16:04:38|0.0105183
16:04:39|0.0105183
16:04:40|0.0105183
16:04:41|0.0105371
16:04:43|0.0105404
16:04:44|0.0105468
16:04:46|0.0105501
16:04:47|0.0105693
16:04:48|0.0105693
16:04:49|0.0105693
16:04:50|0.0105693
16:04:51|0.0105693
16:04:52|0.0105693
16:04:53|0.0105693
16:04:55|0.0105693
16:04:56|0.0105693
16:04:57|0.0105693
16:04:58|0.0105693
16:04:58|0.0105693
16:05:01|0.0105693
16:05:01|0.0105693
16:05:02|0.0105693
16:05:03|0.0105693
16:05:04|0.0105693
16:05:05|0.0105693
16:05:06|0.0105693
16:05:07|0.0105693
16:05:08|0.0105693
16:05:09|0.0105693
16:05:11|0.0105693
16:05:11|0.0105693
16:05:13|0.0105693
16:05:14|0.0105693
16:05:15|0.0105693
16:05:16|0.0105693
16:05:17|0.0105693
16:05:18|0.0105682
16:05:19|0.0105437
16:05:20|0.0105437
16:05:20|0.0105437
16:05:22|0.0105437
16:05:23|0.0105437
16:05:24|0.0105437
16:05:25|0.0105437
16:05:26|0.0105437
16:05:27|0.0105437
16:05:28|0.0105437
16:05:29|0.0105437
16:05:30|0.0105437
16:05:31|0.0105437
16:05:32|0.0105437
16:05:33|0.0105437
16:05:34|0.0105437
16:05:35|0.0105437
16:05:36|0.0105437
16:05:37|0.010568
16:05:37|0.010568
16:05:39|0.010568
16:05:41|0.010568
16:05:41|0.010568
16:05:43|0.0105749
16:05:45|0.0105749
16:05:45|0.0105749
16:05:47|0.0105749
16:05:49|0.0105749
16:05:50|0.0105749
16:05:50|0.0105795
16:05:52|0.0105795
16:05:52|0.0105795
16:05:54|0.0105795
16:05:55|0.0105795
16:05:56|0.0105795
16:05:57|0.0105795
16:05:58|0.0105795
16:05:58|0.0105795
16:06:00|0.0105795
16:06:01|0.0105795
16:06:01|0.0105795
16:06:02|0.0105795
16:06:04|0.0105617
16:06:04|0.0105617
16:06:06|0.0105617
16:06:08|0.0105617
16:06:08|0.0105617
16:06:09|0.0105617
16:06:10|0.0105617
16:06:11|0.0105617
16:06:12|0.0105617
16:06:13|0.0105617
16:06:14|0.0105617
16:06:15|0.0105617
16:06:16|0.0105617
16:06:17|0.0105617
16:06:18|0.0105617
16:06:19|0.0105617
16:06:20|0.0105617
16:06:21|0.0105617
16:06:22|0.0105617
16:06:23|0.0105617
16:06:24|0.0105617
16:06:25|0.0105617
16:06:26|0.0105617
16:06:27|0.0105617
16:06:28|0.0105617
16:06:29|0.0105617
16:06:30|0.0105617
16:06:31|0.0105058
16:06:32|0.01059
16:06:33|0.01059
16:06:34|0.01059
16:06:35|0.01059
16:06:36|0.01059
16:06:37|0.01059
16:06:38|0.01059
16:06:39|0.01059
16:06:40|0.01059
16:06:42|0.0104813
16:06:43|0.0104813
16:06:45|0.0104813
16:06:45|0.0104813
16:06:46|0.0104813
16:06:48|0.0104786
16:06:48|0.0104786
16:06:50|0.0104786
16:06:52|0.0104786
16:06:53|0.0104786
16:06:54|0.0104786
16:06:55|0.0104786
16:06:56|0.0104914
16:06:57|0.0104914
16:06:59|0.010495
16:07:00|0.010495
16:07:01|0.010495
16:07:02|0.010495
16:07:03|0.010495
16:07:05|0.0104751
16:07:07|0.0104751
16:07:08|0.0104955
16:07:08|0.0104955
16:07:10|0.0104955
16:07:11|0.0104716
16:07:12|0.0104708
16:07:13|0.0104708
16:07:14|0.0105014
16:07:15|0.0105014
16:07:16|0.0105008
16:07:16|0.0105449
16:07:18|0.0105609
16:07:19|0.0105881
16:07:21|0.0105962
16:07:21|0.0105962
16:07:22|0.0105962
16:07:23|0.0106136
16:07:24|0.0106136
16:07:25|0.0106136
16:07:26|0.0105307
16:07:27|0.0105208
16:07:28|0.0105272
16:07:29|0.0105272
16:07:30|0.0105272
16:07:31|0.0105272
16:07:32|0.0105416
16:07:34|0.0105507
16:07:34|0.0105507
16:07:36|0.0105507
16:07:37|0.0105507
16:07:38|0.0105507
16:07:38|0.0105507
16:07:40|0.0105507
16:07:41|0.0105283
16:07:42|0.0105597
16:07:44|0.0105575
16:07:45|0.0105575
16:07:45|0.0105575
16:07:47|0.0105416
16:07:47|0.0105416
16:07:49|0.0105416
16:07:50|0.0105416
16:07:50|0.0105416
16:07:52|0.0105416
16:07:52|0.0105416
16:07:53|0.0105416
16:07:54|0.0105416
16:07:55|0.0105693
16:07:57|0.0105693
16:07:58|0.0105693
16:07:59|0.0105693
16:08:00|0.0105693
16:08:01|0.0105693
16:08:02|0.0105693
16:08:03|0.0105693
16:08:04|0.0105693
16:08:05|0.0105693
16:08:06|0.0105693
16:08:08|0.0105866
16:08:08|0.0105745
16:08:10|0.0105745
16:08:10|0.0105745
16:08:12|0.0105745
16:08:12|0.0105745
16:08:14|0.0105943
16:08:15|0.0105973
16:08:16|0.0106039
16:08:18|0.0106039
16:08:18|0.0106039
16:08:19|0.0106039
16:08:20|0.0106039
16:08:21|0.0106039
16:08:22|0.0106039
16:08:23|0.0106039
16:08:24|0.0106039
16:08:25|0.0106039
16:08:26|0.0105919
16:08:27|0.0105919
16:08:28|0.0105919
16:08:29|0.0105837
16:08:30|0.0105794
16:08:32|0.0106099
16:08:33|0.0106099
16:08:34|0.0106099
16:08:35|0.0106099
16:08:36|0.0106099
16:08:37|0.0106099
16:08:37|0.0106099
16:08:40|0.0106099
16:08:40|0.0106099
16:08:41|0.0105872
16:08:43|0.0105832
16:08:44|0.0105832
16:08:45|0.0105832
16:08:46|0.0105832
16:08:47|0.0105832
16:08:49|0.0105727
16:08:50|0.0105727
16:08:51|0.0105727
16:08:52|0.0105727
16:08:53|0.0105727
16:08:54|0.0105727
16:08:55|0.0105727
16:08:56|0.0105727
16:08:57|0.0105727
16:08:58|0.0105727
16:08:59|0.0105727
16:09:00|0.0105727
16:09:02|0.0106012
16:09:04|0.0105727
16:09:05|0.0105727
16:09:06|0.0105727
16:09:07|0.0106185
16:09:08|0.0106186
16:09:09|0.0106113
16:09:10|0.0106113
16:09:11|0.0106113
16:09:11|0.0106113
16:09:13|0.0106113
16:09:14|0.0106113
16:09:15|0.0106113
16:09:15|0.0106113
16:09:18|0.0106113
16:09:18|0.0106113
16:09:19|0.0106113
16:09:20|0.0106113
16:09:21|0.0106113
16:09:22|0.0106113
16:09:23|0.0106113
16:09:24|0.0106113
16:09:25|0.0106113
16:09:27|0.0106113
16:09:28|0.0106113
16:09:30|0.0106253
16:09:30|0.0106253
16:09:31|0.0105942
16:09:33|0.0105888
16:09:34|0.0105888
16:09:34|0.0105888
16:09:35|0.0105888
16:09:36|0.0105888
16:09:38|0.0105888
16:09:39|0.0105888
16:09:39|0.0105888
16:09:41|0.0105888
16:09:42|0.0105888
16:09:43|0.0105803
16:09:44|0.0105803
16:09:46|0.0105803
16:09:48|0.0105803
16:09:48|0.0105803
16:09:50|0.0106015
16:09:51|0.0106088
16:09:52|0.0106088
16:09:53|0.0106088
16:09:54|0.0106088
16:09:56|0.0106088
16:09:56|0.0106088
16:09:58|0.0106088
16:09:59|0.0106088
16:10:00|0.0106088
16:10:01|0.0106088
16:10:02|0.0106088
16:10:03|0.0106088
16:10:04|0.0106088
16:10:05|0.0106088
16:10:06|0.0106088
16:10:07|0.0106088
16:10:08|0.0106088
16:10:09|0.0105811
16:10:11|0.0105777
16:10:11|0.0105777
16:10:12|0.0105777
16:10:13|0.0105777
16:10:14|0.010606
16:10:15|0.010606
16:10:16|0.010606
16:10:18|0.010606
16:10:18|0.010606
16:10:19|0.010606
16:10:20|0.0106141
16:10:21|0.0106141
16:10:22|0.0106141
16:10:23|0.0106141
16:10:24|0.0106141
16:10:26|0.0105941
16:10:26|0.0105941
16:10:28|0.0105988
16:10:29|0.0105988
16:10:29|0.0105988
16:10:30|0.0105988
16:10:31|0.0105988
16:10:33|0.01056
16:10:33|0.0105634
16:10:34|0.0105634
16:10:35|0.0105634
16:10:36|0.0105865
16:10:38|0.0105751
16:10:39|0.0105751
16:10:40|0.0105751
16:10:41|0.010574
16:10:42|0.0105573
16:10:43|0.0105573
16:10:44|0.0105573
16:10:45|0.0105573
16:10:46|0.0105573
16:10:47|0.0105573
16:10:49|0.0105573
16:10:50|0.0105573
16:10:52|0.0105573
16:10:54|0.0105573
16:10:54|0.0105573
16:10:55|0.0105573
16:10:57|0.0105464
16:10:58|0.0105464
16:10:59|0.0105464
16:11:01|0.0105464
16:11:01|0.0105464
16:11:03|0.0105464
16:11:05|0.0105464
16:11:06|0.0105464
16:11:06|0.0105464
16:11:08|0.0105464
16:11:08|0.0105464
16:11:10|0.0105464
16:11:10|0.0105464
16:11:11|0.0105723
16:11:13|0.0105723
16:11:14|0.0105723
16:11:14|0.0105723
16:11:16|0.0105723
16:11:16|0.0105723
16:11:18|0.0105383
16:11:19|0.0105307
16:11:20|0.0105307
16:11:21|0.0105307
16:11:22|0.0105307
16:11:23|0.0105307
16:11:24|0.0105307
16:11:25|0.0105307
16:11:26|0.0105307
16:11:27|0.0105307
16:11:29|0.0105307
16:11:30|0.0105307
16:11:30|0.0105478
16:11:32|0.0105501
16:11:33|0.0105501
16:11:34|0.0105501
16:11:34|0.0105501
16:11:36|0.0105501
16:11:37|0.0105501
16:11:38|0.0105356
16:11:39|0.0105356
16:11:40|0.0105356
16:11:41|0.0105236
16:11:41|0.0105208
16:11:42|0.0105252
16:11:44|0.0105252
16:11:45|0.0105252
16:11:46|0.0105252
16:11:48|0.0105182
16:11:48|0.0105182
16:11:49|0.0105182
16:11:50|0.0105182
16:11:51|0.0105182
16:11:52|0.0105182
16:11:54|0.0105182
16:11:55|0.0105182
16:11:56|0.0105182
16:11:57|0.0105182
16:11:58|0.0105182
16:11:59|0.0105182
16:12:00|0.0105182
16:12:01|0.0105182
16:12:02|0.0105182
16:12:04|0.0105182
16:12:04|0.0105182
16:12:05|0.0105182
16:12:06|0.0105182
16:12:08|0.0105182
16:12:09|0.0105182
16:12:10|0.0105182
16:12:12|0.0105182
16:12:12|0.0105182
16:12:13|0.0105182
16:12:15|0.0105182
16:12:16|0.0105182
16:12:17|0.0105182
16:12:18|0.0105182
16:12:19|0.0105391
16:12:20|0.0105391
16:12:21|0.0105391
16:12:22|0.0105391
16:12:23|0.0105391
16:12:24|0.0105391
16:12:25|0.0105391
16:12:26|0.0105391
16:12:27|0.0105391
16:12:28|0.0105391
16:12:29|0.0105391
16:12:30|0.0105391
16:12:31|0.0105391
16:12:32|0.0105391
16:12:33|0.0105391
16:12:34|0.0105391
16:12:35|0.0105391
16:12:36|0.0105391
16:12:37|0.0105391
16:12:38|0.0105391
16:12:39|0.0105205
16:12:40|0.0105205
16:12:41|0.0105179
16:12:42|0.0105179
16:12:43|0.0105179
16:12:44|0.0105179
16:12:45|0.0105179
16:12:46|0.0105179
16:12:47|0.0105179
16:12:48|0.0105179
16:12:50|0.0105107
16:12:50|0.0105107
16:12:52|0.0105107
16:12:53|0.0105101
16:12:55|0.0105035
16:12:55|0.0104918
16:12:57|0.0104716
16:12:58|0.0104716
16:12:59|0.0104704
16:13:00|0.0104704
16:13:01|0.0104704
16:13:02|0.0104704
16:13:03|0.0104704
16:13:04|0.0104724
16:13:05|0.0104724
16:13:06|0.0104724
16:13:07|0.0104724
16:13:08|0.0104724
16:13:08|0.0104724
16:13:10|0.0104724
16:13:10|0.0104724
16:13:12|0.0104724
16:13:13|0.0104724
16:13:13|0.0104724
16:13:15|0.0104724
16:13:16|0.0104724
16:13:16|0.0104724
16:13:18|0.0104724
16:13:19|0.0104724
16:13:20|0.0104724
16:13:20|0.0104724
16:13:22|0.0104724
16:13:23|0.0104961
16:13:25|0.0104961
16:13:26|0.0104961
16:13:26|0.0104961
16:13:28|0.0104961
16:13:28|0.0104961
16:13:29|0.0104961
16:13:31|0.0104961
16:13:31|0.0104961
16:13:32|0.0104961
16:13:33|0.0104961
16:13:34|0.0104961
16:13:35|0.0104961
16:13:37|0.0104961
16:13:37|0.0104961
16:13:38|0.0104961
16:13:39|0.0104961
16:13:40|0.0104961
16:13:42|0.0104961
16:13:43|0.0104961
16:13:44|0.0104961
16:13:45|0.0104961
16:13:46|0.0104961
16:13:47|0.0104961
16:13:49|0.0104961
16:13:50|0.0104961
16:13:52|0.0104961
16:13:53|0.0104961
16:13:55|0.0104961
16:13:56|0.0104961
16:13:57|0.0104961
16:13:58|0.0104961
16:13:59|0.0104961
16:14:00|0.0104961
16:14:01|0.0104961
16:14:02|0.0104961
16:14:03|0.0104961
16:14:03|0.0104961
16:14:06|0.0104961
16:14:07|0.0104961
16:14:08|0.0104961
16:14:09|0.0104961
16:14:09|0.0104961
16:14:11|0.010489
16:14:12|0.010489
16:14:13|0.010489
16:14:13|0.010489
16:14:14|0.0104829
16:14:16|0.0104786
16:14:17|0.010476
16:14:18|0.010476
16:14:19|0.010458
16:14:20|0.010458
16:14:21|0.0104316
16:14:22|0.0104435
16:14:23|0.0104268
16:14:24|0.0104441
16:14:25|0.0104441
16:14:27|0.0104441
16:14:28|0.0104441
16:14:29|0.0104441
16:14:30|0.0104441
16:14:31|0.0104441
16:14:32|0.0104441
16:14:33|0.0104441
16:14:35|0.0104213
16:14:35|0.01041
16:14:36|0.0104062
16:14:37|0.0104062
16:14:38|0.0104062
16:14:39|0.0104094
16:14:40|0.0104094
16:14:41|0.0104357
16:14:42|0.0104357
16:14:43|0.0104357
16:14:44|0.0104357
16:14:45|0.010406
16:14:46|0.0103752
16:14:47|0.0103771
16:14:48|0.0103965
16:14:50|0.0103558
16:14:52|0.010356
16:14:53|0.010356
16:14:54|0.010356
16:14:55|0.0103962
16:14:57|0.0103674
16:14:58|0.0103719
16:14:59|0.0103719
16:15:00|0.0103547
16:15:01|0.0103547
16:15:01|0.0103374
16:15:03|0.0103374
16:15:05|0.0103255
16:15:05|0.0103301
16:15:06|0.0103255
16:15:07|0.0103255
16:15:08|0.0103255
16:15:09|0.0103255
16:15:10|0.0103255
16:15:11|0.0103182
16:15:12|0.0103182
16:15:13|0.0103006
16:15:15|0.010335
16:15:16|0.010335
16:15:17|0.010335
16:15:18|0.010335
16:15:19|0.010335
16:15:20|0.010335
16:15:21|0.010335
16:15:21|0.010335
16:15:23|0.010335
16:15:25|0.010335
16:15:25|0.010335
16:15:26|0.010335
16:15:27|0.010335
16:15:28|0.010335
16:15:29|0.010335
16:15:30|0.010335
16:15:31|0.010335
16:15:32|0.010335
16:15:34|0.0102943
16:15:34|0.0102901
16:15:35|0.0102901
16:15:37|0.0102855
16:15:37|0.0102799
16:15:38|0.0102799
16:15:39|0.0102799
16:15:40|0.0102799
16:15:41|0.0102799
16:15:43|0.0102876
16:15:43|0.0102876
16:15:44|0.0102876
16:15:45|0.0102876
16:15:46|0.0102876
16:15:47|0.0102876
16:15:48|0.0102757
16:15:49|0.0102757
16:15:51|0.0102757
16:15:53|0.0102757
16:15:53|0.0102757
16:15:55|0.0102757
16:15:56|0.0102757
16:15:58|0.0102876
16:15:58|0.0102876
16:15:59|0.0102728
16:16:00|0.0102728
16:16:02|0.0102728
16:16:03|0.0102728
16:16:04|0.0102627
16:16:05|0.0102533
16:16:07|0.0102533
16:16:08|0.01025
16:16:09|0.01025
16:16:11|0.01025
16:16:11|0.0102445
16:16:12|0.0102445
16:16:13|0.0102445
16:16:14|0.0102407
16:16:16|0.0102235
16:16:17|0.0102235
16:16:18|0.0102235
16:16:19|0.0102235
16:16:20|0.0102232
16:16:21|0.0102232
16:16:22|0.0102303
16:16:23|0.0102303
16:16:24|0.0102303
16:16:24|0.0102303
16:16:26|0.0102468
16:16:27|0.0102468
16:16:28|0.0102468
16:16:29|0.0102468
16:16:30|0.0102468
16:16:31|0.0102624
16:16:32|0.0102624
16:16:33|0.0102624
16:16:34|0.0102691
16:16:35|0.0102848
16:16:36|0.0102935
16:16:37|0.0103037
16:16:39|0.0103037
16:16:39|0.0103185
16:16:40|0.0103332
16:16:41|0.0103351
16:16:42|0.0103373
16:16:43|0.0103373
16:16:44|0.0103061
16:16:46|0.0103019
16:16:46|0.0103019
16:16:47|0.0103016
16:16:48|0.0102642
16:16:49|0.0102642
16:16:51|0.0102159
16:16:52|0.0102024
16:16:53|0.0102024
16:16:54|0.0102024
16:16:55|0.0102161
16:16:56|0.0102177
16:16:57|0.0102021
16:16:58|0.0101747
16:17:00|0.0101967
16:17:01|0.0101967
16:17:02|0.0101533
16:17:03|0.0101587
16:17:04|0.0101518
16:17:04|0.0101518
16:17:06|0.0101705
16:17:07|0.0101705
16:17:08|0.0101705
16:17:09|0.0101705
16:17:09|0.0101814
16:17:11|0.010201
16:17:11|0.0102228
16:17:13|0.0102228
16:17:14|0.0102228
16:17:15|0.0102228
16:17:17|0.0102228
16:17:17|0.0102116
16:17:19|0.0102147
16:17:20|0.0102147
16:17:21|0.0101982
16:17:22|0.0101982
16:17:23|0.0101982
16:17:24|0.0102174
16:17:25|0.0102174
16:17:27|0.0102174
16:17:27|0.0102016
16:17:29|0.0102016
16:17:29|0.0102031
16:17:31|0.0102031
16:17:32|0.0102031
16:17:32|0.0102031
16:17:34|0.0102111
16:17:34|0.0102111
16:17:35|0.0102111
16:17:36|0.0102111
16:17:37|0.0102111
16:17:39|0.0102111
16:17:40|0.0102178
16:17:40|0.0102178
16:17:42|0.0102178
16:17:42|0.0102178
16:17:44|0.0102178
16:17:45|0.0102178
16:17:46|0.0102236
16:17:47|0.0102236
16:17:48|0.0102236
16:17:49|0.0102365
16:17:49|0.0102293
16:17:51|0.0102365
16:17:53|0.0102365
16:17:53|0.0102365
16:17:55|0.0102365
16:17:56|0.0102198
16:17:57|0.0102198
16:17:58|0.0102198
16:18:00|0.0102198
16:18:01|0.0102065
16:18:02|0.0102065
16:18:04|0.0102065
16:18:05|0.0101901
16:18:06|0.0101894
16:18:07|0.0101894
16:18:08|0.0101894
16:18:09|0.0101894
16:18:10|0.0101894
16:18:11|0.0102083
16:18:12|0.0102083
16:18:13|0.0101871
16:18:14|0.0101767
16:18:16|0.0101728
16:18:17|0.0101647
16:18:18|0.0101647
16:18:19|0.0101647
16:18:20|0.0101647
16:18:22|0.0101782
16:18:22|0.0101782
16:18:24|0.0101772
16:18:25|0.0101772
16:18:26|0.0101601
16:18:27|0.0101601
16:18:28|0.0101601
16:18:29|0.0101601
16:18:30|0.0101829
16:18:31|0.010186
16:18:32|0.010186
16:18:33|0.010186
16:18:34|0.0102142
16:18:35|0.0102142
16:18:36|0.0102142
16:18:37|0.0102142
16:18:38|0.0102142
16:18:39|0.0102142
16:18:40|0.0102142
16:18:41|0.0102142
16:18:42|0.0102142
16:18:43|0.0102142
16:18:44|0.0102142
16:18:45|0.0102142
16:18:46|0.0102142
16:18:47|0.0102142
16:18:48|0.0102142
16:18:49|0.0102142
16:18:50|0.0102142
16:18:51|0.0102142
16:18:52|0.0102142
16:18:54|0.0102142
16:18:55|0.0102142
16:18:56|0.0102142
16:18:57|0.0102142
16:18:58|0.0102142
16:19:00|0.0102142
16:19:01|0.0102142
16:19:01|0.0102142
16:19:04|0.010183
16:19:04|0.010183
16:19:05|0.010183
16:19:06|0.01017
16:19:07|0.01017
16:19:08|0.01017
16:19:09|0.01017
16:19:10|0.01017
16:19:11|0.01017
16:19:13|0.0101827
16:19:14|0.0101827
16:19:15|0.0101827
16:19:17|0.0101827
16:19:17|0.0101827
16:19:19|0.01017
16:19:19|0.01017
16:19:20|0.0101923
16:19:22|0.0101923
16:19:22|0.0101923
16:19:23|0.0101923
16:19:25|0.0101923
16:19:25|0.0101923
16:19:26|0.0101923
16:19:27|0.0101923
16:19:28|0.0101923
16:19:29|0.0101923
16:19:30|0.0101923
16:19:32|0.0101923
16:19:32|0.0102224
16:19:33|0.0102239
16:19:34|0.0102239
16:19:35|0.0102323
16:19:36|0.0102386
16:19:38|0.0102425
16:19:39|0.0102522
16:19:40|0.0102522
16:19:41|0.0102603
16:19:42|0.0102603
16:19:43|0.0102603
16:19:44|0.0102738
16:19:45|0.0102832
16:19:46|0.0102809
16:19:47|0.0102809
16:19:48|0.0102882
16:19:49|0.0102935
16:19:50|0.0102904
16:19:51|0.0102904
16:19:52|0.0102904
16:19:53|0.0102904
16:19:54|0.0102904
16:19:55|0.0102904
16:19:57|0.0102904
16:19:58|0.0102904
16:19:59|0.0102904
16:20:01|0.0102711
16:20:02|0.0102711
16:20:03|0.0102711
16:20:05|0.0102711
16:20:06|0.0102711
16:20:07|0.0102711
16:20:08|0.0102711
16:20:09|0.0102711
16:20:10|0.0102711
16:20:11|0.0102711
16:20:13|0.0102711
16:20:13|0.0102711
16:20:14|0.0102711
16:20:15|0.0102711
16:20:16|0.0102711
16:20:17|0.0102711
16:20:18|0.0102711
16:20:19|0.0102711
16:20:20|0.0102919
16:20:21|0.0102919
16:20:22|0.0102919
16:20:23|0.0102919
16:20:24|0.0102919
16:20:25|0.0102919
16:20:26|0.0102919
16:20:27|0.0102919
16:20:28|0.0102919
16:20:29|0.0102919
16:20:30|0.0102919
16:20:31|0.0102919
16:20:32|0.0102919
16:20:33|0.0102919
16:20:35|0.0102919
16:20:36|0.0102919
16:20:37|0.0102919
16:20:38|0.0102919
16:20:39|0.0102919
16:20:40|0.0102919
16:20:41|0.0102919
16:20:42|0.0102919
16:20:42|0.0102919
16:20:44|0.0102919
16:20:45|0.0102919
16:20:45|0.0102919
16:20:47|0.0102919
16:20:47|0.0102905
16:20:48|0.0102905
16:20:50|0.0102905
16:20:50|0.0102905
16:20:51|0.0102905
16:20:52|0.0102905
16:20:54|0.0102905
16:20:54|0.0102905
16:20:56|0.0102905
16:20:58|0.0102905
16:20:59|0.0102905
16:20:59|0.0102905
16:21:00|0.0102905
16:21:01|0.0102905
16:21:03|0.0102905
16:21:04|0.0102905
16:21:04|0.0102905
16:21:06|0.0102905
16:21:07|0.0102964
16:21:08|0.0102996
16:21:09|0.0102996
16:21:10|0.0102996
16:21:10|0.0102996
16:21:12|0.0102996
16:21:13|0.0102996
16:21:14|0.0102996
16:21:14|0.0102996
16:21:16|0.0102996
16:21:17|0.0102996
16:21:18|0.0102996
16:21:19|0.0102996
16:21:20|0.0102996
16:21:21|0.0102996
16:21:22|0.0102996
16:21:23|0.0102996
16:21:24|0.0103094
16:21:25|0.0103094
16:21:26|0.0103094
16:21:27|0.0103094
16:21:28|0.0103094
16:21:29|0.0103094
16:21:30|0.0103094
16:21:31|0.0103094
16:21:32|0.010325
16:21:33|0.0103329
16:21:34|0.010336
16:21:35|0.0103378
16:21:36|0.0103378
16:21:36|0.0103378
16:21:38|0.0103378
16:21:39|0.0103378
16:21:40|0.0103378
16:21:41|0.0103378
16:21:42|0.0103233
16:21:43|0.0103233
16:21:44|0.0103233
16:21:45|0.0103233
16:21:46|0.0103237
16:21:47|0.0103237
16:21:48|0.0103237
16:21:49|0.0103237
16:21:50|0.0103237
16:21:51|0.0103237
16:21:52|0.0103237
16:21:53|0.0103237
16:21:54|0.0103237
16:21:55|0.0103237
16:21:56|0.0103237
16:21:57|0.0103237
16:21:59|0.0103237
16:22:00|0.0103237
16:22:01|0.0103237
16:22:02|0.0103237
16:22:03|0.0103443
16:22:04|0.0103443
16:22:06|0.0103443
16:22:07|0.0103443
16:22:08|0.0103443
16:22:09|0.0103443
16:22:10|0.0103443
16:22:11|0.0103443
16:22:12|0.0103443
16:22:13|0.0103443
16:22:14|0.0103443
16:22:16|0.0103443
16:22:16|0.0103443
16:22:18|0.0103443
16:22:19|0.0103443
16:22:19|0.0103443
16:22:22|0.0103299
16:22:22|0.0103299
16:22:23|0.0103231
16:22:24|0.0103189
16:22:25|0.0103189
16:22:26|0.0103189
16:22:27|0.0103189
16:22:29|0.0103189
16:22:29|0.0103189
16:22:30|0.0103189
16:22:31|0.0103189
16:22:32|0.0103189
16:22:33|0.0103189
16:22:34|0.0103373
16:22:35|0.0103399
16:22:36|0.0103399
16:22:37|0.0103447
16:22:38|0.0103447
16:22:39|0.0103447
16:22:40|0.0103447
16:22:41|0.0103447
16:22:42|0.0103447
16:22:43|0.0103447
16:22:45|0.0103447
16:22:45|0.0103447
16:22:46|0.0103447
16:22:47|0.0103447
16:22:48|0.0103447
16:22:49|0.0103447
16:22:50|0.0103447
16:22:51|0.0103447
16:22:53|0.0103447
16:22:53|0.0103312
16:22:55|0.0103312
16:22:56|0.0103312
16:22:58|0.0103312
16:22:58|0.0103312
16:23:00|0.0103312
16:23:02|0.0103312
16:23:03|0.0103312
16:23:04|0.0103312
16:23:06|0.0103312
16:23:06|0.0103312
16:23:07|0.0103312
16:23:09|0.0103312
16:23:10|0.0103312
16:23:11|0.0103312
16:23:11|0.0103312
16:23:13|0.0103312
16:23:14|0.0103312
16:23:15|0.0103312
16:23:17|0.0103312
16:23:18|0.0103312
16:23:19|0.0103312
16:23:19|0.0103312
16:23:21|0.0103312
16:23:22|0.0103312
16:23:23|0.0103312
16:23:24|0.0103312
16:23:25|0.0103312
16:23:26|0.0103312
16:23:28|0.0103312
16:23:29|0.0103312
16:23:29|0.0103312
16:23:32|0.0103312
16:23:32|0.0103312
16:23:33|0.0103312
16:23:34|0.0103312
16:23:35|0.0103312
16:23:36|0.0103312
16:23:37|0.0103312
16:23:38|0.0103312
16:23:39|0.0103312
16:23:40|0.0103312
16:23:41|0.0103312
16:23:42|0.0103312
16:23:43|0.0103312
16:23:44|0.0103312
16:23:45|0.0103312
16:23:46|0.0103312
16:23:47|0.0103312
16:23:48|0.0103312
16:23:49|0.0103312
16:23:50|0.0103312
16:23:52|0.0103312
16:23:52|0.0103312
16:23:53|0.0103312
16:23:54|0.0103312
16:23:55|0.0103312
16:23:56|0.0103312
16:23:58|0.0103312
16:23:59|0.0103312
16:24:00|0.0103312
16:24:01|0.0103312
16:24:02|0.0103312
16:24:03|0.0103312
16:24:04|0.0103312
16:24:05|0.0103312
16:24:06|0.0103312
16:24:07|0.0103312
16:24:08|0.0103312
16:24:10|0.0103312
16:24:11|0.0103312
16:24:12|0.0103218
16:24:13|0.0103218
16:24:14|0.0103218
16:24:15|0.0103218
16:24:16|0.0103218
16:24:18|0.0103218
16:24:19|0.0103218
16:24:19|0.0103218
16:24:21|0.0103218
16:24:22|0.0103218
16:24:23|0.0103218
16:24:24|0.0103218
16:24:25|0.0103147
16:24:26|0.0103147
16:24:27|0.0102917
16:24:28|0.0102728
16:24:29|0.0102728
16:24:30|0.0102728
16:24:31|0.0102728
16:24:31|0.0102728
16:24:33|0.0102728
16:24:34|0.0103007
16:24:34|0.0103007
16:24:36|0.0103007
16:24:37|0.0103007
16:24:38|0.0103007
16:24:39|0.0103007
16:24:40|0.0103007
16:24:40|0.0103007
16:24:42|0.0103007
16:24:42|0.0103007
16:24:44|0.0103007
16:24:45|0.0103007
16:24:45|0.0103007
16:24:47|0.0103007
16:24:48|0.0103007
16:24:49|0.0103007
16:24:50|0.0103007
16:24:51|0.0103007
16:24:52|0.0103007
16:24:53|0.0103007
16:24:54|0.0103007
16:24:54|0.0103007
16:24:56|0.0103007
16:24:56|0.0103007
16:24:58|0.0103007
16:24:59|0.0103007
16:25:01|0.0103007
16:25:01|0.0103007
16:25:03|0.0103053
16:25:05|0.0103053
16:25:06|0.0103053
16:25:07|0.0103053
16:25:08|0.0103053
16:25:09|0.0103053
16:25:10|0.0103053
16:25:11|0.0103053
16:25:12|0.010291
16:25:13|0.010291
16:25:14|0.010291
16:25:15|0.010291
16:25:16|0.010291
16:25:17|0.010291
16:25:18|0.010291
16:25:19|0.010291
16:25:20|0.010291
16:25:22|0.010291
16:25:23|0.010291
16:25:23|0.010291
16:25:24|0.010291
16:25:25|0.010291
16:25:27|0.010291
16:25:27|0.010291
16:25:29|0.010291
16:25:29|0.010291
16:25:31|0.010291
16:25:31|0.010291
16:25:32|0.010291
16:25:34|0.010291
16:25:34|0.010291
16:25:36|0.010291
16:25:37|0.010291
16:25:37|0.010291
16:25:38|0.010291
16:25:39|0.010291
16:25:40|0.010291
16:25:41|0.010291
16:25:42|0.010291
16:25:43|0.010291
16:25:45|0.010291
16:25:45|0.010291
16:25:48|0.010291
16:25:48|0.010291
16:25:49|0.010291
16:25:50|0.010291
16:25:51|0.010291
16:25:52|0.010291
16:25:53|0.010291
16:25:54|0.010291
16:25:55|0.010291
16:25:56|0.010291
16:25:57|0.010291
16:25:58|0.010291
16:25:59|0.010291
16:26:00|0.010291
16:26:02|0.010291
16:26:03|0.010291
16:26:04|0.010291
16:26:05|0.010291
16:26:06|0.010291
16:26:08|0.010291
16:26:08|0.010291
16:26:09|0.010291
16:26:10|0.010291
16:26:11|0.010291
16:26:13|0.010291
16:26:14|0.010291
16:26:15|0.010291
16:26:16|0.010291
16:26:17|0.010291
16:26:18|0.010291
16:26:20|0.010291
16:26:21|0.010291
16:26:22|0.010291
16:26:23|0.010291
16:26:24|0.010291
16:26:25|0.0102972
16:26:26|0.0103003
16:26:27|0.0103079
16:26:28|0.0103079
16:26:29|0.0103079
16:26:30|0.0103079
16:26:31|0.0103079
16:26:32|0.0103079
16:26:33|0.0103079
16:26:34|0.0103079
16:26:35|0.0103079
16:26:36|0.0103079
16:26:37|0.0103231
16:26:38|0.0103258
16:26:39|0.0103258
16:26:40|0.0103258
16:26:41|0.0103258
16:26:42|0.0103258
16:26:44|0.0103258
16:26:44|0.0103258
16:26:46|0.0103258
16:26:47|0.0103258
16:26:48|0.0103258
16:26:50|0.0103258
16:26:50|0.0103258
16:26:51|0.0103258
16:26:52|0.0103258
16:26:54|0.0103258
16:26:55|0.0103258
16:26:55|0.0103258
16:26:57|0.0103258
16:26:57|0.0103258
16:26:59|0.0103258
16:27:00|0.0103258
16:27:02|0.0103258
16:27:03|0.0103104
16:27:04|0.0103104
16:27:05|0.0103104
16:27:06|0.0103104
16:27:07|0.0103104
16:27:09|0.0103104
16:27:09|0.0103104
16:27:11|0.0103104
16:27:11|0.0103104
16:27:13|0.0103104
16:27:14|0.0103104
16:27:15|0.0103104
16:27:16|0.0103104
16:27:17|0.0103104
16:27:19|0.0103104
16:27:19|0.0103104
16:27:20|0.0103104
16:27:22|0.0103104
16:27:23|0.0103104
16:27:24|0.0103104
16:27:25|0.0103104
16:27:26|0.0103104
16:27:27|0.0103104
16:27:28|0.0103104
16:27:29|0.0103104
16:27:30|0.0103104
16:27:31|0.0103104
16:27:32|0.0103104
16:27:33|0.0103104
16:27:34|0.0103104
16:27:35|0.0103104
16:27:36|0.0103046
16:27:37|0.0103046
16:27:38|0.0103046
16:27:39|0.0103046
16:27:40|0.0103046
16:27:41|0.0103046
16:27:42|0.0103046
16:27:43|0.0103046
16:27:44|0.0103046
16:27:45|0.0103046
16:27:46|0.0103046
16:27:47|0.0103046
16:27:48|0.0103046
16:27:49|0.0103046
16:27:50|0.0103046
16:27:51|0.0103046
16:27:52|0.0103046
16:27:53|0.0103046
16:27:54|0.0103046
16:27:55|0.0103046
16:27:56|0.0103046
16:27:57|0.0103013
16:27:58|0.0103013
16:27:59|0.0103013
16:28:01|0.0103013
16:28:02|0.0102912
16:28:03|0.0102912
16:28:05|0.0102844
16:28:06|0.0102844
16:28:07|0.0102844
16:28:08|0.0102844
16:28:10|0.0102785
16:28:11|0.0102785
16:28:11|0.0102785
16:28:13|0.0102785
16:28:14|0.0102785
16:28:15|0.0102785
16:28:16|0.0102785
16:28:17|0.0102785
16:28:18|0.0102785
16:28:19|0.0102785
16:28:20|0.0102785
16:28:21|0.0102785
16:28:22|0.0102785
16:28:23|0.0102785
16:28:24|0.0102785
16:28:25|0.0102785
16:28:26|0.0102728
16:28:27|0.0102728
16:28:28|0.0102728
16:28:29|0.0102728
16:28:30|0.0102728
16:28:31|0.0102728
16:28:32|0.0102533
16:28:33|0.010255
16:28:34|0.010255
16:28:35|0.010255
16:28:36|0.010255
16:28:37|0.010255
16:28:38|0.010255
16:28:39|0.0102466
16:28:40|0.0102425
16:28:41|0.0102425
16:28:42|0.0102425
16:28:43|0.0102425
16:28:44|0.0102425
16:28:45|0.0102288
16:28:46|0.010222
16:28:47|0.010222
16:28:48|0.010222
16:28:49|0.010222
16:28:50|0.010222
16:28:51|0.010222
16:28:52|0.010222
16:28:53|0.010222
16:28:54|0.010222
16:28:55|0.010222
16:28:56|0.010222
16:28:57|0.0102152
16:28:58|0.0102152
16:28:59|0.0102152
16:29:00|0.0102152
16:29:01|0.0102152
16:29:02|0.0102038
16:29:04|0.0102016
16:29:04|0.0102016
16:29:07|0.0102016
16:29:07|0.0102016
16:29:08|0.0102016
16:29:10|0.0102016
16:29:12|0.0102016
16:29:13|0.0102016
16:29:14|0.0102016
16:29:15|0.0101969
16:29:15|0.0101969
16:29:16|0.0101969
16:29:18|0.0101969
16:29:19|0.0101969
16:29:20|0.0101969
16:29:20|0.0101969
16:29:22|0.0101968
16:29:22|0.0101968
16:29:24|0.0101968
16:29:24|0.0101968
16:29:26|0.0101968
16:29:27|0.0101968
16:29:28|0.0101968
16:29:29|0.0101954
16:29:30|0.0101954
16:29:31|0.0102203
16:29:32|0.0102387
16:29:33|0.0102387
16:29:34|0.0102387
16:29:35|0.0102387
16:29:36|0.0102387
16:29:37|0.0102076
16:29:38|0.0102076
16:29:39|0.0102076
16:29:40|0.0102076
16:29:41|0.0102076
16:29:42|0.0102076
16:29:43|0.0102076
16:29:44|0.0102076
16:29:45|0.0102076
16:29:46|0.0102076
16:29:47|0.0102076
16:29:48|0.0102076
16:29:49|0.0102076
16:29:50|0.0102076
16:29:51|0.0102076
16:29:52|0.0102076
16:29:53|0.0102076
16:29:54|0.0102076
16:29:55|0.0102076
16:29:56|0.0102076
16:29:57|0.0102076
16:29:58|0.0102076
16:29:59|0.0102076
16:30:01|0.0102076
16:30:02|0.0102076
16:30:03|0.0102076
16:30:05|0.0102076
16:30:05|0.0102076
16:30:06|0.0102076
16:30:08|0.0102076
16:30:10|0.0102076
16:30:11|0.0102076
16:30:12|0.0102076
16:30:13|0.0102076
16:30:14|0.0102076
16:30:15|0.0102076
16:30:16|0.0102076
16:30:17|0.0102076
16:30:19|0.0102076
16:30:19|0.0102076
16:30:20|0.0102076
16:30:22|0.0102076
16:30:22|0.0102076
16:30:23|0.0102219
16:30:24|0.0102219
16:30:26|0.0102219
16:30:26|0.0102219
16:30:27|0.0102219
16:30:29|0.0102219
16:30:30|0.0102219
16:30:30|0.0102219
16:30:32|0.0102219
16:30:32|0.0102219
16:30:34|0.0102219
16:30:34|0.0102219
16:30:35|0.0102219
16:30:36|0.0102219
16:30:37|0.0102219
16:30:38|0.0102219
16:30:39|0.0102219
16:30:40|0.0102219
16:30:41|0.0102219
16:30:42|0.0102219
16:30:43|0.0102219
16:30:44|0.0102219
16:30:46|0.0102219
16:30:46|0.0102219
16:30:47|0.0102219
16:30:48|0.0102219
16:30:50|0.0102219
16:30:51|0.0102219
16:30:51|0.0102219
16:30:52|0.0102219
16:30:54|0.0102219
16:30:55|0.0102076
16:30:56|0.0102076
16:30:56|0.0102076
16:30:57|0.0102076
16:30:58|0.0102076
16:30:59|0.0102076
16:31:00|0.0102076
16:31:01|0.0102076
16:31:03|0.0102076
16:31:03|0.0102076
16:31:04|0.0102076
16:31:06|0.0101909
16:31:07|0.0101909
16:31:09|0.0101909
16:31:10|0.0101909
16:31:12|0.0101909
16:31:12|0.0101909
16:31:13|0.0101909
16:31:14|0.0101909
16:31:15|0.0101843
16:31:16|0.0101843
16:31:18|0.0101752
16:31:19|0.0101785
16:31:21|0.0101785
16:31:21|0.0101614
16:31:22|0.0101612
16:31:23|0.0101612
16:31:24|0.0101612
16:31:25|0.0101612
16:31:26|0.0101612
16:31:27|0.0101525
16:31:28|0.0101525
16:31:29|0.0101525
16:31:30|0.0101525
16:31:31|0.0101525
16:31:32|0.0101518
16:31:33|0.0101518
16:31:34|0.0101518
16:31:35|0.0101518
16:31:37|0.0101518
16:31:38|0.0101518
16:31:39|0.0101518
16:31:41|0.0101518
16:31:41|0.0101518
16:31:42|0.0101518
16:31:44|0.0101518
16:31:44|0.0101518
16:31:45|0.0101518
16:31:46|0.0101518
16:31:47|0.0101518
16:31:49|0.0101518
16:31:49|0.0101518
16:31:50|0.0101518
16:31:51|0.0101518
16:31:52|0.0101518
16:31:53|0.0101518
16:31:54|0.0101518
16:31:55|0.0101518
16:31:56|0.0101518
16:31:58|0.0101518
16:31:58|0.0101518
16:31:59|0.0101518
16:32:00|0.0101518
16:32:01|0.0101518
16:32:02|0.0101518
16:32:04|0.0101518
16:32:04|0.0101518
16:32:05|0.0101518
16:32:07|0.0101518
16:32:08|0.0101518
16:32:09|0.0101518
16:32:11|0.0101518
16:32:12|0.0101518
16:32:14|0.0101511
16:32:16|0.0101511
16:32:16|0.0101511
16:32:17|0.0101511
16:32:18|0.0101511
16:32:19|0.0101511
16:32:20|0.0101511
16:32:21|0.0101511
16:32:22|0.0101511
16:32:23|0.0101511
16:32:24|0.0101511
16:32:25|0.0101511
16:32:26|0.0101511
16:32:27|0.0101511
16:32:28|0.0101511
16:32:29|0.0101511
16:32:31|0.0101438
16:32:31|0.0101438
16:32:33|0.0101438
16:32:34|0.0101369
16:32:36|0.0101343
16:32:37|0.0101343
16:32:38|0.0101343
16:32:38|0.0101343
16:32:40|0.0101343
16:32:41|0.0101343
16:32:41|0.0101343
16:32:42|0.0101343
16:32:44|0.0101343
16:32:45|0.0101343
16:32:45|0.0101343
16:32:46|0.0101343
16:32:47|0.0101343
16:32:49|0.0101343
16:32:50|0.0101343
16:32:50|0.0101343
16:32:52|0.0101343
16:32:52|0.0101301
16:32:54|0.0101301
16:32:54|0.0101301
16:32:55|0.0101301
16:32:57|0.0101301
16:32:58|0.0101301
16:32:58|0.0101301
16:33:00|0.0101301
16:33:01|0.0101301
16:33:02|0.0101301
16:33:03|0.010127
16:33:03|0.010127
16:33:05|0.0101108
16:33:05|0.0101108
16:33:06|0.010106
16:33:08|0.010106
16:33:10|0.010106
16:33:11|0.010106
16:33:13|0.0101014
16:33:13|0.0101014
16:33:14|0.0101008
16:33:15|0.0100984
16:33:16|0.0100984
16:33:17|0.0100984
16:33:19|0.0100984
16:33:21|0.0100984
16:33:21|0.0100984
16:33:22|0.0100984
16:33:23|0.0100984
16:33:25|0.0100984
16:33:25|0.0100984
16:33:26|0.0100984
16:33:27|0.0100984
16:33:29|0.0100927
16:33:30|0.0100927
16:33:32|0.0100927
16:33:33|0.0100927
16:33:34|0.0100927
16:33:34|0.0100927
16:33:35|0.0100927
16:33:36|0.0100927
16:33:38|0.0100927
16:33:39|0.0100927
16:33:39|0.0100927
16:33:41|0.0100927
16:33:41|0.0100927
16:33:43|0.0100927
16:33:43|0.0100927
16:33:44|0.0100927
16:33:45|0.0100927
16:33:46|0.0100927
16:33:47|0.0100927
16:33:48|0.0100927
16:33:49|0.0100927
16:33:51|0.0100927
16:33:52|0.0100927
16:33:52|0.0100927
16:33:53|0.0100927
16:33:54|0.0100927
16:33:55|0.0100927
16:33:56|0.0100927
16:33:57|0.0100927
16:33:58|0.0101139
16:34:00|0.0101139
16:34:01|0.0101139
16:34:01|0.0101139
16:34:02|0.0101207
16:34:03|0.0101207
16:34:04|0.0101207
16:34:05|0.0101207
16:34:07|0.0101264
16:34:08|0.0101329
16:34:10|0.0101329
16:34:11|0.0101329
16:34:12|0.0101329
16:34:14|0.0101372
16:34:16|0.0101372
16:34:17|0.0101372
16:34:18|0.0101372
16:34:19|0.010119
16:34:21|0.010119
16:34:22|0.010119
16:34:23|0.010119
16:34:24|0.010119
16:34:25|0.010119
16:34:26|0.010119
16:34:27|0.010119
16:34:29|0.010119
16:34:29|0.010119
16:34:31|0.010119
16:34:32|0.010119
16:34:33|0.010119
16:34:34|0.010119
16:34:35|0.010119
16:34:36|0.010119
16:34:37|0.010119
16:34:38|0.010119
16:34:39|0.010119
16:34:40|0.0101549
16:34:41|0.0101589
16:34:41|0.0101589
16:34:43|0.0101715
16:34:44|0.0101757
16:34:45|0.0101757
16:34:46|0.0101757
16:34:47|0.0101757
16:34:48|0.0101813
16:34:48|0.0101813
16:34:50|0.0101813
16:34:50|0.0101813
16:34:51|0.0101813
16:34:53|0.0101813
16:34:54|0.0101813
16:34:54|0.0101813
16:34:56|0.0101813
16:34:57|0.0101813
16:34:58|0.0101812
16:34:59|0.0101812
16:35:01|0.0101812
16:35:01|0.0101812
16:35:02|0.0101812
16:35:03|0.0101812
16:35:04|0.0101814
16:35:05|0.0101814
16:35:06|0.0101814
16:35:07|0.0101814
16:35:09|0.0101919
16:35:11|0.0101919
16:35:11|0.0101919
16:35:13|0.0101919
16:35:15|0.0101919
16:35:16|0.0101656
16:35:17|0.0101656
16:35:19|0.0101656
16:35:19|0.0101656
16:35:21|0.010159
16:35:23|0.0101549
16:35:24|0.0101549
16:35:25|0.0101549
16:35:26|0.0101549
16:35:27|0.0101549
16:35:29|0.0101549
16:35:29|0.0101549
16:35:30|0.0101549
16:35:32|0.0101549
16:35:33|0.0101549
16:35:34|0.0101549
16:35:35|0.0101549
16:35:36|0.0101549
16:35:37|0.0101549
16:35:38|0.0101549
16:35:39|0.0101549
16:35:40|0.0101549
16:35:41|0.0101549
16:35:42|0.0101549
16:35:43|0.0101549
16:35:44|0.0101549
16:35:45|0.0101549
16:35:46|0.0101549
16:35:47|0.0101442
16:35:48|0.0101404
16:35:49|0.0101404
16:35:50|0.0101404
16:35:51|0.0101404
16:35:52|0.0101404
16:35:53|0.0101404
16:35:54|0.0101404
16:35:55|0.0101293
16:35:56|0.0101293
16:35:58|0.0101293
16:35:58|0.0101293
16:36:00|0.0101293
16:36:00|0.0101293
16:36:02|0.0101293
16:36:03|0.0101293
16:36:05|0.0101293
16:36:05|0.0101293
16:36:06|0.0101293
16:36:07|0.0101293
16:36:08|0.0101293
16:36:09|0.0101293
16:36:11|0.0101176
16:36:13|0.0101176
16:36:13|0.0101146
16:36:15|0.0101146
16:36:16|0.0101146
16:36:18|0.0101176
16:36:18|0.0101176
16:36:20|0.0101176
16:36:21|0.0101176
16:36:22|0.0101176
16:36:23|0.0101176
16:36:24|0.0101176
16:36:25|0.0101176
16:36:26|0.0101176
16:36:27|0.0101176
16:36:29|0.0101176
16:36:30|0.0101176
16:36:32|0.0101176
16:36:32|0.0101176
16:36:33|0.0101014
16:36:34|0.0101014
16:36:35|0.0101014
16:36:36|0.0101014
16:36:37|0.0101014
16:36:38|0.0101014
16:36:39|0.0101014
16:36:40|0.0101014
16:36:41|0.0101014
16:36:42|0.0101008
16:36:43|0.0101008
16:36:44|0.0101008
16:36:45|0.0101008
16:36:46|0.0101008
16:36:47|0.0101008
16:36:48|0.0101008
16:36:49|0.0101008
16:36:50|0.0101008
16:36:51|0.0101008
16:36:52|0.0101008
16:36:54|0.0101008
16:36:55|0.0101008
16:36:55|0.0101008
16:36:57|0.0101008
16:36:58|0.0101008
16:36:59|0.0101008
16:36:59|0.0101008
16:37:01|0.0101008
16:37:02|0.0101008
16:37:03|0.0101008
16:37:03|0.0101008
16:37:04|0.0101008
16:37:06|0.0101008
16:37:08|0.0101008
16:37:08|0.0101008
16:37:09|0.0101008
16:37:10|0.0101008
16:37:11|0.0101008
16:37:13|0.0101176
16:37:15|0.0101176
16:37:16|0.0101176
16:37:16|0.0101176
16:37:17|0.0101176
16:37:19|0.0101176
16:37:20|0.0101176
16:37:21|0.0101271
16:37:22|0.0101271
16:37:24|0.0101519
16:37:25|0.010173
16:37:26|0.010173
16:37:27|0.010173
16:37:27|0.010173
16:37:28|0.010173
16:37:29|0.010173
16:37:31|0.010173
16:37:31|0.010173
16:37:32|0.010173
16:37:34|0.010173
16:37:34|0.010173
16:37:35|0.010173
16:37:36|0.010173
16:37:37|0.010173
16:37:39|0.010173
16:37:40|0.010173
16:37:41|0.010173
16:37:42|0.010173
16:37:44|0.010173
16:37:45|0.010173
16:37:46|0.010173
16:37:47|0.010173
16:37:48|0.010173
16:37:49|0.010173
16:37:50|0.010173
16:37:51|0.010173
16:37:52|0.010173
16:37:53|0.010173
16:37:54|0.010173
16:37:54|0.010173
16:37:56|0.010173
16:37:57|0.010173
16:37:58|0.010173
16:37:59|0.010173
16:37:59|0.010173
16:38:01|0.010173
16:38:01|0.010173
16:38:03|0.010173
16:38:04|0.010173
16:38:05|0.010173
16:38:06|0.010173
16:38:06|0.010173
16:38:07|0.010173
16:38:09|0.010173
16:38:10|0.010173
16:38:11|0.010173
16:38:13|0.010173
16:38:14|0.010173
16:38:16|0.010173
16:38:16|0.010173
16:38:17|0.010173
16:38:19|0.010173
16:38:20|0.010173
16:38:21|0.010173
16:38:22|0.010173
16:38:23|0.010173
16:38:24|0.010173
16:38:25|0.010173
16:38:26|0.010173
16:38:27|0.010173
16:38:28|0.010173
16:38:29|0.010173
16:38:30|0.010173
16:38:31|0.010173
16:38:32|0.010173
16:38:33|0.010173
16:38:34|0.0101578
16:38:35|0.0101578
16:38:36|0.0101536
16:38:37|0.0101536
16:38:38|0.0101536
16:38:39|0.0101536
16:38:40|0.0101536
16:38:41|0.0101536
16:38:42|0.0101536
16:38:43|0.0101536
16:38:44|0.0101536
16:38:45|0.0101815
16:38:46|0.0101815
16:38:47|0.0101815
16:38:48|0.0101815
16:38:49|0.0101815
16:38:50|0.0101815
16:38:51|0.0101815
16:38:53|0.0101815
16:38:54|0.0101852
16:38:55|0.0101852
16:38:55|0.0101852
16:38:56|0.0101919
16:38:57|0.010195
16:38:59|0.010195
16:38:59|0.010195
16:39:00|0.010195
16:39:01|0.010195
16:39:02|0.010195
16:39:03|0.010195
16:39:04|0.010195
16:39:06|0.010195
16:39:07|0.010195
16:39:07|0.010195
16:39:08|0.010195
16:39:09|0.010195
16:39:11|0.010195
16:39:11|0.010195
16:39:13|0.010195
16:39:14|0.010195
16:39:15|0.010195
16:39:16|0.010195
16:39:18|0.010195
16:39:19|0.0101734
16:39:20|0.0101734
16:39:21|0.0101692
16:39:23|0.0101692
16:39:24|0.0101692
16:39:25|0.0101692
16:39:26|0.0101692
16:39:27|0.0101692
16:39:28|0.0101692
16:39:29|0.0101692
16:39:30|0.0101692
16:39:31|0.0101692
16:39:32|0.0101692
16:39:33|0.0101692
16:39:34|0.0101692
16:39:35|0.0101692
16:39:36|0.0101692
16:39:37|0.0101692
16:39:38|0.0101692
16:39:39|0.0101692
16:39:40|0.0101692
16:39:41|0.01014
16:39:42|0.0101345
16:39:43|0.0101345
16:39:44|0.0101345
16:39:45|0.0101345
16:39:46|0.0101345
16:39:47|0.0101345
16:39:48|0.0101345
16:39:49|0.0101345
16:39:50|0.0101345
16:39:51|0.0101345
16:39:53|0.0101345
16:39:54|0.0101345
16:39:55|0.0101345
16:39:55|0.0101345
16:39:57|0.0101345
16:39:58|0.0101202
16:39:59|0.0101202
16:39:59|0.0101202
16:40:01|0.0101144
16:40:02|0.0101123
16:40:03|0.0101108
16:40:04|0.0101108
16:40:05|0.0101053
16:40:06|0.0101053
16:40:07|0.0101053
16:40:08|0.0101053
16:40:09|0.0101053
16:40:10|0.0101053
16:40:11|0.0101053
16:40:12|0.0101014
16:40:13|0.0101008
16:40:15|0.0100985
16:40:16|0.0100985
16:40:16|0.0100985
16:40:17|0.0100985
16:40:20|0.0100985
16:40:20|0.0100985
16:40:22|0.0100985
16:40:23|0.0100985
16:40:25|0.0100985
16:40:26|0.0100985
16:40:27|0.0100918
16:40:28|0.0100877
16:40:29|0.0100877
16:40:30|0.0100877
16:40:31|0.0100877
16:40:31|0.0100877
16:40:32|0.0100877
16:40:34|0.0100877
16:40:35|0.0100877
16:40:36|0.0100877
16:40:37|0.0100877
16:40:38|0.0100877
16:40:39|0.0100877
16:40:40|0.0100877
16:40:41|0.0100877
16:40:42|0.0100877
16:40:43|0.0100877
16:40:44|0.0100877
16:40:45|0.0100877
16:40:46|0.0100877
16:40:47|0.0100877
16:40:48|0.0100877
16:40:49|0.0100877
16:40:50|0.0100877
16:40:51|0.0100877
16:40:52|0.0100877
16:40:53|0.0100877
16:40:54|0.0100877
16:40:55|0.0100877
16:40:56|0.0100877
16:40:57|0.0100877
16:40:58|0.0100877
16:40:59|0.0100877
16:41:01|0.0101173
16:41:02|0.0101173
16:41:03|0.0101173
16:41:04|0.0101173
16:41:05|0.0101173
16:41:06|0.0101173
16:41:07|0.0101173
16:41:08|0.0101173
16:41:09|0.0101173
16:41:10|0.0101173
16:41:11|0.0101173
16:41:12|0.0101173
16:41:13|0.010101
16:41:14|0.010101
16:41:15|0.0101389
16:41:16|0.0101569
16:41:18|0.0101569
16:41:18|0.0101569
16:41:21|0.0101569
16:41:22|0.0101569
16:41:23|0.0101569
16:41:24|0.0101569
16:41:25|0.0101569
16:41:26|0.0101569
16:41:27|0.0101569
16:41:28|0.0101569
16:41:29|0.0101569
16:41:30|0.0101569
16:41:31|0.0101569
16:41:32|0.0101569
16:41:33|0.0101569
16:41:34|0.0101344
16:41:35|0.0101194
16:41:36|0.0101194
16:41:37|0.0101194
16:41:38|0.0101194
16:41:39|0.0101194
16:41:40|0.0101194
16:41:41|0.0101194
16:41:42|0.0101194
16:41:43|0.0101194
16:41:44|0.0101194
16:41:45|0.0101194
16:41:46|0.0101194
16:41:47|0.0101194
16:41:48|0.0101194
16:41:49|0.0101194
16:41:50|0.0101194
16:41:51|0.0101194
16:41:52|0.0101194
16:41:53|0.0101194
16:41:54|0.0101194
16:41:55|0.0101194
16:41:56|0.0101194
16:41:57|0.0101261
16:41:58|0.0101261
16:42:00|0.0101261
16:42:00|0.0101261
16:42:01|0.0101261
16:42:03|0.0101261
16:42:04|0.010141
16:42:04|0.0101441
16:42:05|0.0101441
16:42:06|0.0101441
16:42:07|0.0101441
16:42:09|0.0101441
16:42:10|0.0101441
16:42:10|0.0101441
16:42:12|0.0101441
16:42:13|0.0101551
16:42:14|0.0101551
16:42:14|0.0101551
16:42:15|0.0101551
16:42:17|0.0101551
16:42:18|0.0101551
16:42:20|0.0101551
16:42:21|0.0101551
16:42:22|0.0101551
16:42:23|0.0101551
16:42:25|0.0101355
16:42:25|0.0101355
16:42:27|0.0101355
16:42:27|0.0101355
16:42:30|0.0101355
16:42:30|0.0101355
16:42:31|0.0101355
16:42:32|0.0101355
16:42:33|0.0101355
16:42:34|0.0101355
16:42:35|0.0101355
16:42:36|0.0101355
16:42:37|0.0101355
16:42:38|0.0101355
16:42:39|0.0101355
16:42:41|0.0101355
16:42:41|0.0101355
16:42:42|0.0101355
16:42:43|0.0101355
16:42:44|0.0101355
16:42:45|0.0101355
16:42:46|0.0101355
16:42:47|0.0101355
16:42:48|0.0101355
16:42:49|0.0101355
16:42:50|0.0101355
16:42:51|0.0101355
16:42:52|0.0101355
16:42:53|0.0101355
16:42:54|0.0101355
16:42:55|0.0101355
16:42:56|0.0101355
16:42:57|0.0101355
16:42:59|0.0101355
16:42:59|0.0101355
16:43:00|0.0101355
16:43:01|0.0101355
16:43:02|0.0101142
16:43:03|0.0101142
16:43:04|0.0101142
16:43:05|0.0101142
16:43:06|0.0101076
16:43:07|0.0101076
16:43:08|0.0101076
16:43:09|0.0101076
16:43:10|0.0101076
16:43:11|0.0101018
16:43:12|0.0101018
16:43:13|0.0101018
16:43:15|0.0101018
16:43:15|0.0101018
16:43:16|0.0101018
16:43:18|0.0101919
16:43:20|0.0101919
16:43:20|0.0101919
16:43:22|0.0101919
16:43:23|0.0101919
16:43:25|0.0101919
16:43:26|0.0101919
16:43:27|0.0101919
16:43:27|0.0101886
16:43:29|0.0101886
16:43:30|0.0102131
16:43:31|0.0102131
16:43:32|0.0102131
16:43:33|0.0102131
16:43:35|0.0102131
16:43:35|0.0101747
16:43:36|0.0101747
16:43:38|0.0101747
16:43:39|0.0101747
16:43:40|0.0101747
16:43:41|0.0101409
16:43:42|0.0101409
16:43:44|0.0101409
16:43:44|0.0101409
16:43:45|0.0101409
16:43:46|0.0101491
16:43:48|0.0101491
16:43:48|0.0101491
16:43:50|0.0101491
16:43:51|0.0101555
16:43:52|0.0101555
16:43:53|0.0101284
16:43:54|0.0101284
16:43:55|0.0101284
16:43:56|0.0101284
16:43:57|0.0101284
16:43:58|0.0101284
16:43:59|0.0101284
16:44:00|0.0101284
16:44:01|0.0101284
16:44:02|0.0101284
16:44:04|0.0101283
16:44:05|0.0101283
16:44:05|0.0101518
16:44:06|0.0101518
16:44:07|0.0101518
16:44:08|0.0101518
16:44:09|0.0101518
16:44:10|0.0101518
16:44:11|0.0101633
16:44:12|0.0101633
16:44:13|0.0101633
16:44:14|0.0101633
16:44:16|0.0101633
16:44:17|0.0101633
16:44:17|0.0101633
16:44:18|0.0101633
16:44:20|0.0101633
16:44:21|0.0101633
16:44:22|0.0101633
16:44:23|0.0101633
16:44:24|0.0101633
16:44:25|0.0101633
16:44:26|0.0101633
16:44:28|0.0101633
16:44:29|0.0101723
16:44:31|0.0101723
16:44:32|0.0101723
16:44:34|0.0101723
16:44:34|0.0101723
16:44:35|0.0101723
16:44:36|0.0101723
16:44:38|0.0101723
16:44:39|0.0101723
16:44:41|0.0101723
16:44:41|0.0101723
16:44:42|0.0101723
16:44:43|0.0101538
16:44:44|0.0101451
16:44:45|0.0101451
16:44:46|0.0101451
16:44:47|0.0101451
16:44:48|0.0101451
16:44:50|0.0101451
16:44:51|0.0101931
16:44:51|0.0101717
16:44:53|0.0101717
16:44:54|0.010216
16:44:55|0.0102156
16:44:56|0.0102156
16:44:56|0.0102156
16:44:58|0.0102156
16:44:59|0.0102156
16:45:00|0.0102156
16:45:01|0.0102156
16:45:02|0.0102156
16:45:03|0.0102156
16:45:03|0.0102156
16:45:05|0.0102156
16:45:06|0.0101839
16:45:06|0.010182
16:45:07|0.010182
16:45:09|0.010182
16:45:10|0.010182
16:45:11|0.010182
16:45:12|0.010182
16:45:12|0.010182
16:45:13|0.010182
16:45:15|0.0101995
16:45:16|0.0101995
16:45:17|0.0101995
16:45:18|0.0101995
16:45:19|0.0101995
16:45:20|0.0101995
16:45:22|0.0101995
16:45:23|0.0101995
16:45:23|0.0101995
16:45:25|0.0101995
16:45:26|0.0101995
16:45:27|0.0101995
16:45:28|0.0101995
16:45:29|0.0101995
16:45:30|0.0101995
16:45:31|0.0101995
16:45:32|0.0101995
16:45:33|0.0101995
16:45:34|0.0101995
16:45:35|0.0101995
16:45:36|0.0101995
16:45:37|0.0101995
16:45:38|0.0101995
16:45:39|0.0101995
16:45:40|0.0101995
16:45:41|0.0101995
16:45:42|0.0101995
16:45:43|0.0101995
16:45:44|0.0101995
16:45:45|0.0101995
16:45:46|0.0101995
16:45:47|0.0101995
16:45:48|0.0101995
16:45:49|0.0101995
16:45:50|0.0101995
16:45:52|0.0101738
16:45:52|0.0101738
16:45:55|0.0101738
16:45:55|0.0101738
16:45:56|0.0101738
16:45:57|0.0101738
16:45:58|0.0101738
16:45:59|0.0101738
16:46:00|0.0101738
16:46:01|0.0101499
16:46:02|0.0101499
16:46:03|0.0101499
16:46:04|0.0101499
16:46:05|0.0101499
16:46:06|0.010143
16:46:07|0.010143
16:46:08|0.010143
16:46:09|0.010143
16:46:10|0.010143
16:46:11|0.010143
16:46:12|0.010143
16:46:13|0.010143
16:46:15|0.010143
16:46:15|0.010143
16:46:16|0.010143
16:46:17|0.010143
16:46:18|0.010143
16:46:20|0.010143
16:46:21|0.010143
16:46:23|0.010143
16:46:23|0.010143
16:46:25|0.010143
16:46:26|0.0101644
16:46:27|0.0101644
16:46:28|0.0101644
16:46:29|0.0101644
16:46:30|0.0101644
16:46:31|0.0101644
16:46:32|0.0101644
16:46:33|0.0101644
16:46:35|0.0101644
16:46:35|0.0101644
16:46:36|0.0101644
16:46:38|0.0101644
16:46:39|0.0101644
16:46:39|0.0101644
16:46:41|0.0101782
16:46:42|0.0101782
16:46:42|0.0101907
16:46:44|0.0101907
16:46:45|0.0101907
16:46:46|0.0101907
16:46:47|0.0101907
16:46:48|0.0101907
16:46:49|0.0101907
16:46:50|0.0101907
16:46:51|0.0101907
16:46:52|0.0101907
16:46:53|0.0101907
16:46:54|0.0101907
16:46:55|0.0101907
16:46:56|0.0101907
16:46:57|0.0101907
16:46:58|0.0101907
16:46:59|0.0101907
16:47:00|0.0101907
16:47:01|0.0101907
16:47:02|0.0101907
16:47:03|0.0101907
16:47:04|0.010199
16:47:05|0.010199
16:47:06|0.010199
16:47:07|0.010199
16:47:08|0.010199
16:47:09|0.010199
16:47:10|0.010199
16:47:12|0.010199
16:47:13|0.0102011
16:47:14|0.0102011
16:47:14|0.0102012
16:47:16|0.0102012
16:47:17|0.0102012
16:47:18|0.0102012
16:47:18|0.0102012
16:47:20|0.0102012
16:47:22|0.0102012
16:47:23|0.0102012
16:47:24|0.0102012
16:47:26|0.0102012
16:47:27|0.0102012
16:47:28|0.0102012
16:47:29|0.0102012
16:47:30|0.0102012
16:47:31|0.0102012
16:47:33|0.0102012
16:47:34|0.0102012
16:47:35|0.0102012
16:47:36|0.0102012
16:47:36|0.0102012
16:47:38|0.0102012
16:47:39|0.0102012
16:47:39|0.0102012
16:47:41|0.0102012
16:47:41|0.0102012
16:47:43|0.0102012
16:47:44|0.0102012
16:47:45|0.0102012
16:47:46|0.0102012
16:47:47|0.0102012
16:47:48|0.0102012
16:47:49|0.0102012
16:47:50|0.0102012
16:47:51|0.0102012
16:47:52|0.0102012
16:47:53|0.0102012
16:47:54|0.0102012
16:47:55|0.0102012
16:47:56|0.0102012
16:47:57|0.0102012
16:47:58|0.0102012
16:47:59|0.0102012
16:48:00|0.010208
16:48:01|0.010208
16:48:02|0.010208
16:48:04|0.010208
16:48:04|0.010208
16:48:06|0.010208
16:48:06|0.010208
16:48:07|0.010208
16:48:08|0.010208
16:48:09|0.010208
16:48:10|0.010208
16:48:12|0.010208
16:48:12|0.010208
16:48:14|0.010208
16:48:14|0.010208
16:48:15|0.010208
16:48:16|0.010208
16:48:18|0.010208
16:48:18|0.010208
16:48:20|0.010208
16:48:21|0.010208
16:48:23|0.010208
16:48:25|0.010208
16:48:25|0.010208
16:48:26|0.010208
16:48:27|0.010208
16:48:30|0.010208
16:48:30|0.010208
16:48:31|0.010208
16:48:32|0.010208
16:48:33|0.010208
16:48:34|0.0102221
16:48:35|0.0102221
16:48:36|0.0102221
16:48:38|0.0102221
16:48:38|0.0102221
16:48:40|0.0102221
16:48:41|0.0102221
16:48:42|0.0102221
16:48:42|0.0102221
16:48:44|0.0102221
16:48:46|0.0102221
16:48:46|0.0102221
16:48:47|0.0102221
16:48:49|0.0102051
16:48:49|0.0102051
16:48:51|0.0102051
16:48:52|0.0102051
16:48:53|0.0102051
16:48:54|0.0102051
16:48:55|0.0102051
16:48:56|0.0102021
16:48:57|0.0102021
16:48:58|0.0102021
16:48:59|0.0102011
16:49:00|0.0102011
16:49:01|0.0102011
16:49:02|0.0102011
16:49:03|0.0102051
16:49:04|0.0102051
16:49:05|0.0102051
16:49:06|0.0102051
16:49:06|0.0102051
16:49:08|0.0102051
16:49:09|0.0102051
16:49:10|0.0102051
16:49:11|0.0102009
16:49:12|0.0102009
16:49:13|0.0102009
16:49:13|0.0101888
16:49:15|0.0101919
16:49:16|0.0101771
16:49:17|0.0101771
16:49:18|0.0101771
16:49:19|0.0101771
16:49:20|0.0101771
16:49:21|0.0101933
16:49:21|0.0101933
16:49:24|0.0101933
16:49:24|0.0101933
16:49:25|0.0101933
16:49:27|0.0101933
16:49:27|0.0101933
16:49:29|0.0101933
16:49:31|0.0101902
16:49:32|0.0101902
16:49:33|0.0101902
16:49:34|0.0101902
16:49:35|0.0101902
16:49:35|0.0101857
16:49:37|0.0101857
16:49:38|0.0101857
16:49:39|0.0101857
16:49:40|0.0101857
16:49:41|0.0101857
16:49:43|0.0101857
16:49:44|0.0101857
16:49:45|0.0101857
16:49:47|0.0101857
16:49:47|0.0101857
16:49:48|0.0101646
16:49:50|0.0101646
16:49:50|0.0101646
16:49:52|0.0101646
16:49:53|0.0101646
16:49:54|0.0101881
16:49:55|0.0101881
16:49:56|0.0101881
16:49:58|0.0101881
16:49:58|0.0101881
16:49:59|0.0101881
16:50:00|0.0101881
16:50:01|0.0102405
16:50:02|0.01025
16:50:03|0.01025
16:50:04|0.01025
16:50:05|0.0102501
16:50:06|0.0102501
16:50:07|0.0102501
16:50:08|0.0102501
16:50:09|0.0102501
16:50:10|0.0102501
16:50:11|0.0102337
16:50:12|0.0102337
16:50:14|0.0102337
16:50:15|0.0102337
16:50:17|0.0102337
16:50:18|0.0102337
16:50:18|0.0102337
16:50:19|0.0102337
16:50:20|0.0102337
16:50:21|0.0102337
16:50:23|0.0102337
16:50:23|0.0102337
16:50:25|0.0102337
16:50:26|0.0102337
16:50:27|0.0102337
16:50:28|0.0102337
16:50:30|0.0102337
16:50:31|0.0102337
16:50:33|0.0102337
16:50:34|0.0102257
16:50:35|0.0102257
16:50:36|0.0102257
16:50:37|0.0102257
16:50:38|0.0102257
16:50:40|0.0102257
16:50:41|0.0102257
16:50:42|0.0102198
16:50:43|0.0102198
16:50:44|0.0102198
16:50:45|0.0102198
16:50:46|0.0102198
16:50:46|0.0102198
16:50:47|0.0102198
16:50:49|0.0102198
16:50:50|0.0102198
16:50:51|0.0102198
16:50:51|0.0102198
16:50:54|0.0102198
16:50:54|0.0102198
16:50:55|0.0102198
16:50:56|0.0102198
16:50:57|0.0102198
16:51:00|0.0102198
16:51:00|0.0102198
16:51:01|0.0102198
16:51:02|0.0102198
16:51:03|0.0102198
16:51:04|0.0102198
16:51:05|0.0102198
16:51:06|0.0102198
16:51:07|0.0102198
16:51:08|0.0102198
16:51:09|0.0102198
16:51:10|0.0102198
16:51:11|0.0102198
16:51:12|0.0102198
16:51:13|0.0102198
16:51:14|0.0102198
16:51:15|0.0102198
16:51:16|0.0102198
16:51:17|0.0102198
16:51:18|0.0102198
16:51:19|0.0102198
16:51:20|0.0102198
16:51:21|0.0102198
16:51:22|0.0102198
16:51:23|0.0102198
16:51:25|0.0102198
16:51:26|0.0102198
16:51:27|0.0102198
16:51:29|0.0102198
16:51:29|0.0102198
16:51:30|0.0102413
16:51:31|0.0102508
16:51:33|0.0102508
16:51:34|0.0102508
16:51:34|0.0102565
16:51:36|0.0102565
16:51:37|0.0102565
16:51:37|0.0102565
16:51:40|0.0102565
16:51:40|0.0102656
16:51:42|0.0102656
16:51:43|0.0102656
16:51:44|0.0102656
16:51:44|0.0102656
16:51:46|0.010273
16:51:47|0.010273
16:51:47|0.010273
16:51:48|0.010273
16:51:49|0.010273
16:51:51|0.010273
16:51:52|0.010273
16:51:52|0.010273
16:51:54|0.010273
16:51:55|0.010273
16:51:56|0.010273
16:51:56|0.010273
16:51:57|0.0102738
16:51:59|0.0102738
16:52:00|0.0102738
16:52:01|0.0102738
16:52:01|0.0102738
16:52:02|0.0102738
16:52:03|0.0102738
16:52:05|0.0102738
16:52:05|0.0102738
16:52:06|0.0102738
16:52:07|0.0102738
16:52:08|0.0102738
16:52:09|0.0102613
16:52:10|0.0102613
16:52:12|0.0102613
16:52:13|0.0102613
16:52:13|0.0102613
16:52:14|0.0102613
16:52:16|0.0102613
16:52:16|0.0102613
16:52:18|0.0102613
16:52:18|0.0102613
16:52:19|0.0102613
16:52:20|0.0102613
16:52:22|0.0102613
16:52:23|0.0102613
16:52:24|0.0102613
16:52:25|0.0102613
16:52:26|0.0102613
16:52:28|0.0102613
16:52:28|0.0102613
16:52:29|0.0102613
16:52:30|0.0102613
16:52:32|0.0102613
16:52:34|0.0102613
16:52:34|0.0102613
16:52:35|0.0102613
16:52:37|0.0102613
16:52:38|0.0102613
16:52:38|0.0102613
16:52:40|0.0102613
16:52:41|0.0102613
16:52:42|0.0102613
16:52:43|0.0102613
16:52:44|0.0102613
16:52:45|0.0102613
16:52:46|0.0102613
16:52:47|0.0102613
16:52:47|0.0102613
16:52:49|0.0102613
16:52:50|0.0102613
16:52:50|0.0102613
16:52:52|0.0102595
16:52:52|0.0102595
16:52:54|0.0102595
16:52:55|0.0102595
16:52:56|0.0102595
16:52:57|0.0102595
16:52:58|0.0102514
16:52:59|0.0102514
16:53:00|0.0102514
16:53:01|0.0102514
16:53:02|0.0102444
16:53:04|0.0102371
16:53:04|0.0102371
16:53:05|0.0102371
16:53:06|0.0102371
16:53:07|0.0102371
16:53:08|0.0102371
16:53:09|0.0102371
16:53:10|0.0102371
16:53:11|0.0102371
16:53:12|0.0102371
16:53:14|0.0102371
16:53:14|0.0102371
16:53:15|0.0102371
16:53:16|0.0102371
16:53:17|0.0102371
16:53:19|0.0102371
16:53:20|0.0102371
16:53:21|0.0102371
16:53:22|0.0102371
16:53:23|0.0102371
16:53:24|0.0102371
16:53:25|0.0102371
16:53:26|0.0102217
16:53:27|0.0102217
16:53:28|0.0102217
16:53:29|0.0102217
16:53:30|0.0102217
16:53:31|0.0102217
16:53:33|0.0102217
16:53:33|0.0102217
16:53:35|0.0102217
16:53:36|0.0102217
16:53:38|0.0102217
16:53:39|0.0102217
16:53:40|0.0102217
16:53:42|0.0102217
16:53:43|0.0102217
16:53:44|0.0102217
16:53:45|0.0102217
16:53:46|0.0102217
16:53:47|0.0102217
16:53:48|0.0102217
16:53:49|0.0102217
16:53:50|0.0102217
16:53:51|0.0102217
16:53:52|0.0102217
16:53:53|0.0102217
16:53:54|0.0102217
16:53:55|0.0102217
16:53:56|0.0102217
16:53:57|0.0102217
16:53:58|0.0102217
16:53:59|0.0102217
16:54:00|0.0102217
16:54:01|0.0102217
16:54:02|0.0102217
16:54:03|0.0102217
16:54:04|0.0102217
16:54:05|0.0102217
16:54:07|0.0102217
16:54:07|0.0102217
16:54:09|0.0102217
16:54:10|0.0102217
16:54:11|0.0102217
16:54:11|0.0102217
16:54:13|0.0102217
16:54:14|0.0102217
16:54:14|0.0102217
16:54:16|0.0102217
16:54:16|0.0102217
16:54:17|0.0102469
16:54:18|0.01025
16:54:19|0.01025
16:54:21|0.01025
16:54:21|0.01025
16:54:22|0.01025
16:54:23|0.01025
16:54:24|0.01025
16:54:25|0.01025
16:54:26|0.01025
16:54:28|0.01025
16:54:30|0.01025
16:54:32|0.01025
16:54:32|0.01025
16:54:33|0.01025
16:54:34|0.01025
16:54:35|0.01025
16:54:37|0.01025
16:54:38|0.01025
16:54:39|0.01025
16:54:39|0.01025
16:54:41|0.01025
16:54:42|0.01025
16:54:42|0.01025
16:54:44|0.01025
16:54:46|0.01025
16:54:46|0.01025
16:54:48|0.01025
16:54:48|0.01025
16:54:49|0.01025
16:54:50|0.01025
16:54:51|0.01025
16:54:53|0.01025
16:54:54|0.01025
16:54:54|0.01025
16:54:55|0.01025
16:54:56|0.01025
16:54:58|0.01025
16:54:58|0.01025
16:54:59|0.01025
16:55:00|0.01025
16:55:02|0.010227
16:55:03|0.010227
16:55:04|0.010227
16:55:06|0.010227
16:55:07|0.010216
16:55:08|0.010216
16:55:09|0.010216
16:55:10|0.010216
16:55:12|0.010216
16:55:13|0.010216
16:55:14|0.010216
16:55:16|0.010216
16:55:17|0.010216
16:55:18|0.010216
16:55:19|0.010216
16:55:20|0.010216
16:55:21|0.010216
16:55:22|0.010216
16:55:22|0.010216
16:55:23|0.010216
16:55:25|0.010216
16:55:26|0.010216
16:55:27|0.010216
16:55:27|0.010216
16:55:29|0.010216
16:55:29|0.010216
16:55:31|0.010216
16:55:32|0.010216
16:55:34|0.010216
16:55:35|0.0102418
16:55:36|0.0102418
16:55:37|0.0102418
16:55:39|0.0102418
16:55:40|0.0102418
16:55:40|0.0102418
16:55:42|0.0102418
16:55:43|0.0102418
16:55:44|0.0102418
16:55:44|0.0102418
16:55:45|0.0102418
16:55:46|0.0102418
16:55:47|0.0102418
16:55:48|0.0102418
16:55:50|0.0102418
16:55:51|0.0102418
16:55:52|0.0102418
16:55:53|0.0102418
16:55:54|0.0102418
16:55:56|0.0102418
16:55:56|0.0102418
16:55:57|0.0102418
16:55:58|0.0102418
16:55:59|0.0102418
16:56:01|0.0102418
16:56:01|0.0102418
16:56:02|0.0102418
16:56:03|0.0102418
16:56:05|0.0102418
16:56:06|0.0102418
16:56:06|0.0102418
16:56:08|0.0102418
16:56:09|0.0102418
16:56:09|0.0102418
16:56:10|0.0102418
16:56:11|0.0102418
16:56:12|0.0102418
16:56:14|0.0102418
16:56:14|0.0102418
16:56:15|0.0102418
16:56:17|0.0102418
16:56:17|0.0102418
16:56:19|0.0102418
16:56:20|0.0102418
16:56:20|0.0102418
16:56:21|0.0102418
16:56:22|0.0102418
16:56:24|0.0102482
16:56:25|0.0102482
16:56:26|0.0102482
16:56:26|0.0102482
16:56:28|0.0102482
16:56:28|0.0102483
16:56:30|0.0102483
16:56:31|0.0102483
16:56:32|0.0102483
16:56:33|0.0102483
16:56:35|0.0102483
16:56:37|0.0102483
16:56:37|0.0102483
16:56:38|0.0102483
16:56:39|0.0102483
16:56:40|0.0102483
16:56:41|0.0102483
16:56:42|0.0102483
16:56:43|0.0102483
16:56:45|0.0102483
16:56:46|0.0102483
16:56:47|0.0102541
16:56:48|0.0102398
16:56:49|0.0102398
16:56:50|0.0102398
16:56:51|0.0102398
16:56:52|0.0102398
16:56:53|0.0102398
16:56:53|0.0102398
16:56:55|0.0102398
16:56:56|0.0102398
16:56:57|0.0102398
16:56:58|0.0102398
16:56:58|0.0102398
16:56:59|0.0102398
16:57:01|0.0102398
16:57:02|0.0102398
16:57:03|0.0102398
16:57:04|0.0102398
16:57:05|0.0102398
16:57:06|0.0102398
16:57:08|0.0102398
16:57:09|0.0102398
16:57:09|0.0102398
16:57:11|0.0102398
16:57:11|0.0102398
16:57:12|0.0102398
16:57:14|0.0102398
16:57:14|0.0102398
16:57:15|0.0102398
16:57:17|0.0102398
16:57:18|0.0102398
16:57:18|0.010261
16:57:20|0.010261
16:57:21|0.010261
16:57:22|0.010261
16:57:23|0.010261
16:57:24|0.010261
16:57:25|0.010261
16:57:26|0.010261
16:57:27|0.010261
16:57:28|0.010261
16:57:29|0.010261
16:57:30|0.010261
16:57:31|0.010261
16:57:33|0.010261
16:57:34|0.010261
16:57:35|0.010261
16:57:36|0.010261
16:57:37|0.010261
16:57:38|0.010261
16:57:39|0.010261
16:57:41|0.010261
16:57:42|0.010261
16:57:42|0.010261
16:57:44|0.010261
16:57:45|0.010261
16:57:46|0.010261
16:57:46|0.010261
16:57:47|0.010261
16:57:49|0.010261
16:57:51|0.010261
16:57:51|0.010261
16:57:52|0.010261
16:57:53|0.010261
16:57:55|0.0102671
16:57:56|0.0102671
16:57:57|0.0102671
16:57:57|0.0102671
16:57:59|0.0102671
16:58:00|0.0102671
16:58:01|0.0102671
16:58:02|0.0102671
16:58:02|0.0102671
16:58:04|0.0102671
16:58:05|0.0102671
16:58:06|0.0102671
16:58:07|0.0102671
16:58:08|0.0102671
16:58:08|0.0102671
16:58:10|0.0102671
16:58:11|0.0102671
16:58:12|0.0102671
16:58:13|0.0102671
16:58:14|0.0102671
16:58:15|0.0102671
16:58:15|0.0102671
16:58:18|0.0102671
16:58:18|0.0102671
16:58:19|0.0102673
16:58:20|0.0102673
16:58:21|0.0102673
16:58:22|0.0102673
16:58:23|0.0102673
16:58:24|0.0102673
16:58:25|0.0102673
16:58:26|0.0102673
16:58:28|0.0102673
16:58:29|0.0102673
16:58:30|0.0102673
16:58:30|0.0102673
16:58:32|0.0102673
16:58:34|0.0102673
16:58:34|0.0102673
16:58:36|0.0102673
16:58:37|0.0102678
16:58:38|0.0102678
16:58:39|0.0102678
16:58:40|0.0102678
16:58:41|0.0102678
16:58:42|0.0102678
16:58:43|0.0102678
16:58:44|0.0102678
16:58:45|0.0102678
16:58:46|0.0102678
16:58:47|0.0102678
16:58:48|0.0102678
16:58:49|0.0102678
16:58:51|0.0102678
16:58:51|0.0102678
16:58:52|0.0102678
16:58:54|0.0102678
16:58:55|0.0102678
16:58:55|0.0102678
16:58:56|0.0102678
16:58:58|0.0102678
16:58:59|0.0102678
16:59:00|0.0102678
16:59:00|0.0102678
16:59:01|0.0102678
16:59:02|0.0102678
16:59:04|0.0102678
16:59:04|0.0102678
16:59:06|0.0102678
16:59:07|0.0102678
16:59:07|0.0102678
16:59:08|0.0102678
16:59:09|0.0102678
16:59:11|0.0102678
16:59:11|0.0102678
16:59:13|0.0102678
16:59:13|0.0102678
16:59:14|0.0102678
16:59:15|0.0102678
16:59:16|0.0102678
16:59:18|0.0102678
16:59:18|0.0102678
16:59:19|0.0102678
16:59:20|0.0102678
16:59:22|0.0102678
16:59:23|0.0102678
16:59:23|0.0102678
16:59:25|0.0102678
16:59:26|0.0102553
16:59:27|0.0102553
16:59:29|0.0102553
16:59:29|0.0102553
16:59:30|0.0102553
16:59:32|0.0102553
16:59:33|0.0102553
16:59:35|0.0102553
16:59:37|0.0102553
16:59:38|0.0102553
16:59:39|0.0102553
16:59:40|0.0102553
16:59:42|0.0102553
16:59:42|0.0102553
16:59:43|0.0102553
16:59:44|0.0102553
16:59:46|0.0102553
16:59:47|0.0102553
16:59:48|0.0102553
16:59:49|0.0102553
16:59:50|0.0102553
16:59:50|0.0102553
16:59:52|0.0102553
16:59:53|0.0102553
16:59:54|0.0102553
16:59:55|0.0102553
16:59:56|0.0102553
16:59:57|0.0102553
16:59:58|0.0102553
16:59:59|0.0102553
17:00:00|0.0102553
17:00:01|0.0102553
17:00:01|0.0102553
17:00:03|0.0102553
17:00:05|0.0102553
17:00:05|0.0102553
17:00:07|0.0102553
17:00:08|0.0102553
17:00:09|0.010239
17:00:10|0.010239
17:00:11|0.010239
17:00:12|0.010239
17:00:13|0.0102231
17:00:14|0.010229
17:00:16|0.010229
17:00:17|0.010229
17:00:18|0.010229
17:00:19|0.010229
17:00:20|0.010229
17:00:21|0.010229
17:00:22|0.010229
17:00:22|0.010229
17:00:23|0.010229
17:00:24|0.0102141
17:00:25|0.0102141
17:00:26|0.0102141
17:00:27|0.0102141
17:00:28|0.0102141
17:00:29|0.0102141
17:00:32|0.0102141
17:00:32|0.0102072
17:00:34|0.0102072
17:00:36|0.0102072
17:00:36|0.0102072
17:00:37|0.0102072
17:00:38|0.0102031
17:00:40|0.0102016
17:00:42|0.0102016
17:00:42|0.0102016
17:00:44|0.0102016
17:00:45|0.0102016
17:00:46|0.0102016
17:00:47|0.0102016
17:00:48|0.0102016
17:00:49|0.0102016
17:00:50|0.0102016
17:00:52|0.0102016
17:00:53|0.0102016
17:00:55|0.0101975
17:00:56|0.0101933
17:00:57|0.0101933
17:00:58|0.0101933
17:00:59|0.0101933
17:01:00|0.0101933
17:01:01|0.0101933
17:01:02|0.0101813
17:01:03|0.0101813
17:01:04|0.0101813
17:01:05|0.0101813
17:01:06|0.0101813
17:01:07|0.0101813
17:01:08|0.0101813
17:01:09|0.0101813
17:01:10|0.0101813
17:01:11|0.0101813
17:01:12|0.0101813
17:01:13|0.0101813
17:01:14|0.0101813
17:01:15|0.0101813
17:01:16|0.0101813
17:01:17|0.0101813
17:01:17|0.0101813
17:01:19|0.0101813
17:01:20|0.0101813
17:01:21|0.0101813
17:01:22|0.0101813
17:01:23|0.0101813
17:01:24|0.0101813
17:01:25|0.0102018
17:01:26|0.0102018
17:01:27|0.0102018
17:01:28|0.0102018
17:01:29|0.0102018
17:01:29|0.0102086
17:01:31|0.0102086
17:01:31|0.0102086
17:01:33|0.0102086
17:01:34|0.0102086
17:01:36|0.0102086
17:01:36|0.0102086
17:01:37|0.0102086
17:01:38|0.0102086
17:01:40|0.0102086
17:01:40|0.0102086
17:01:42|0.0102086
17:01:44|0.0102086
17:01:45|0.0102086
17:01:46|0.0102086
17:01:46|0.0101813
17:01:48|0.0101813
17:01:49|0.0101813
17:01:50|0.0101813
17:01:51|0.0101813
17:01:53|0.0101813
17:01:54|0.0101813
17:01:54|0.0101813
17:01:55|0.0101813
17:01:57|0.0101813
17:01:58|0.0101813
17:01:59|0.0101704
17:02:00|0.0101704
17:02:01|0.0101704
17:02:01|0.0101704
17:02:03|0.0101704
17:02:04|0.0101704
17:02:05|0.0101704
17:02:06|0.0101704
17:02:07|0.0101704
17:02:08|0.0101704
17:02:09|0.0101704
17:02:10|0.0101704
17:02:11|0.0101704
17:02:12|0.0101704
17:02:13|0.0101704
17:02:14|0.0101704
17:02:15|0.0101704
17:02:16|0.0101704
17:02:17|0.0101704
17:02:18|0.0101704
17:02:19|0.0101704
17:02:20|0.0101704
17:02:21|0.0101704
17:02:22|0.0101704
17:02:23|0.0101704
17:02:24|0.0101704
17:02:25|0.0101704
17:02:26|0.0101704
17:02:27|0.0101704
17:02:28|0.0101704
17:02:29|0.0101704
17:02:30|0.0101704
17:02:31|0.0101704
17:02:31|0.0101704
17:02:33|0.0101704
17:02:34|0.0101704
17:02:35|0.0101704
17:02:37|0.0101704
17:02:38|0.0101704
17:02:39|0.0101704
17:02:40|0.0101704
17:02:42|0.0101704
17:02:43|0.0101704
17:02:44|0.0101704
17:02:45|0.0101704
17:02:47|0.0101704
17:02:47|0.0101704
17:02:49|0.0101704
17:02:50|0.0101704
17:02:52|0.0101704
17:02:52|0.0101704
17:02:54|0.0101704
17:02:55|0.0101704
17:02:56|0.0101704
17:02:56|0.0101648
17:02:58|0.0101648
17:02:58|0.0101648
17:03:00|0.0101648
17:03:01|0.0101648
17:03:01|0.0101648
17:03:02|0.0101648
17:03:04|0.0101648
17:03:05|0.0101648
17:03:06|0.0101648
17:03:07|0.0101648
17:03:08|0.0101648
17:03:09|0.0101648
17:03:10|0.0101648
17:03:11|0.0101648
17:03:12|0.0101648
17:03:13|0.0101648
17:03:14|0.0101648
17:03:15|0.0101648
17:03:16|0.0101648
17:03:17|0.0101648
17:03:18|0.0101648
17:03:19|0.0101648
17:03:20|0.0101648
17:03:21|0.0101648
17:03:22|0.0101648
17:03:23|0.0101648
17:03:24|0.0101648
17:03:25|0.0101648
17:03:26|0.0101648
17:03:27|0.0101648
17:03:28|0.0101648
17:03:29|0.0101648
17:03:30|0.0101648
17:03:31|0.0101648
17:03:32|0.0101648
17:03:33|0.0101648
17:03:34|0.0101648
17:03:35|0.0101648
17:03:36|0.0101648
17:03:37|0.0101648
17:03:38|0.0101648
17:03:39|0.0101648
17:03:40|0.0101648
17:03:41|0.0101648
17:03:43|0.0101648
17:03:44|0.0101648
17:03:45|0.0101648
17:03:46|0.0101648
17:03:47|0.0101897
17:03:48|0.0101897
17:03:49|0.0101897
17:03:50|0.0101942
17:03:51|0.0101942
17:03:52|0.0101942
17:03:53|0.0102017
17:03:54|0.0102017
17:03:55|0.0102017
17:03:55|0.0102017
17:03:57|0.0102017
17:03:59|0.0102078
17:03:59|0.0102078
17:04:00|0.0102078
17:04:01|0.0102078
17:04:02|0.0102078
17:04:04|0.0102078
17:04:05|0.0102078
17:04:07|0.0102078
17:04:07|0.0102078
17:04:08|0.0102078
17:04:10|0.0102157
17:04:11|0.0102189
17:04:12|0.0102189
17:04:13|0.0102189
17:04:14|0.0102189
17:04:15|0.0102189
17:04:16|0.0102189
17:04:17|0.0102266
17:04:18|0.0102266
17:04:19|0.0102266
17:04:20|0.0102266
17:04:21|0.0102266
17:04:22|0.0102266
17:04:23|0.0102266
17:04:24|0.0102266
17:04:25|0.0102266
17:04:27|0.0102266
17:04:28|0.0102266
17:04:28|0.0102266
17:04:29|0.0102266
17:04:31|0.0102266
17:04:31|0.0102266
17:04:32|0.0102266
17:04:34|0.0102266
17:04:35|0.0102266
17:04:35|0.0102266
17:04:36|0.0102266
17:04:38|0.0102266
17:04:40|0.0102266
17:04:41|0.0102266
17:04:42|0.0102266
17:04:43|0.0102266
17:04:45|0.0102266
17:04:46|0.0102266
17:04:47|0.0102266
17:04:48|0.0102266
17:04:49|0.0102266
17:04:50|0.0102266
17:04:51|0.0102266
17:04:53|0.0102305
17:04:54|0.0102305
17:04:55|0.0102305
17:04:56|0.0102305
17:04:57|0.0102305
17:04:58|0.0102305
17:04:59|0.0102305
17:05:00|0.0102305
17:05:01|0.0102305
17:05:02|0.0102305
17:05:03|0.0102305
17:05:04|0.0102305
17:05:05|0.0102305
17:05:06|0.0102305
17:05:08|0.0102305
17:05:08|0.0102305
17:05:09|0.0102305
17:05:10|0.0102305
17:05:11|0.0102305
17:05:12|0.0102305
17:05:13|0.0102305
17:05:14|0.0102305
17:05:15|0.0102305
17:05:16|0.0102305
17:05:18|0.0102305
17:05:20|0.0102458
17:05:20|0.0102484
17:05:21|0.0102484
17:05:23|0.0102484
17:05:23|0.0102484
17:05:25|0.0102484
17:05:26|0.0102484
17:05:26|0.0102484
17:05:27|0.0102484
17:05:29|0.0102484
17:05:29|0.0102484
17:05:31|0.0102484
17:05:31|0.0102484
17:05:33|0.0102484
17:05:33|0.0102484
17:05:34|0.0102484
17:05:35|0.0102484
17:05:37|0.0102484
17:05:38|0.0102484
17:05:39|0.0102484
17:05:41|0.0102484
17:05:42|0.010273
17:05:42|0.0102722
17:05:44|0.0102722
17:05:46|0.0102738
17:05:46|0.0102738
17:05:47|0.0102738
17:05:48|0.0102738
17:05:50|0.0102738
17:05:52|0.0102738
17:05:53|0.0102738
17:05:54|0.0102738
17:05:55|0.0102738
17:05:56|0.0102738
17:05:57|0.0102772
17:05:59|0.0102772
17:06:00|0.0102772
17:06:01|0.0102772
17:06:02|0.0102772
17:06:02|0.0102772
17:06:03|0.0102772
17:06:06|0.0102772
17:06:06|0.0102772
17:06:07|0.010284
17:06:08|0.010284
17:06:09|0.010284
17:06:10|0.010284
17:06:11|0.010284
17:06:12|0.010284
17:06:13|0.010284
17:06:14|0.0102867
17:06:15|0.0102867
17:06:16|0.0102871
17:06:17|0.0102871
17:06:18|0.0102871
17:06:20|0.0102871
17:06:20|0.0102871
17:06:21|0.0102908
17:06:23|0.0102908
17:06:23|0.0102908
17:06:25|0.0102908
17:06:26|0.0102908
17:06:26|0.0102908
17:06:28|0.0102908
17:06:28|0.0102908
17:06:29|0.0102908
17:06:31|0.0102908
17:06:32|0.0102908
17:06:33|0.0102908
17:06:34|0.0102908
17:06:34|0.0102908
17:06:35|0.0102908
17:06:36|0.0102908
17:06:37|0.0102919
17:06:39|0.0102919
17:06:40|0.0102935
17:06:41|0.0102935
17:06:43|0.0102935
17:06:43|0.0102935
17:06:44|0.0102935
17:06:46|0.0102935
17:06:48|0.0102935
17:06:49|0.0102935
17:06:50|0.0102935
17:06:51|0.0102935
17:06:52|0.0102935
17:06:52|0.0102935
17:06:54|0.0102935
17:06:55|0.0102935
17:06:56|0.0102935
17:06:56|0.0102935
17:06:58|0.0102935
17:06:59|0.0102935
17:07:00|0.0102935
17:07:01|0.0102935
17:07:02|0.0102935
17:07:03|0.0102935
17:07:04|0.0102782
17:07:05|0.0102782
17:07:06|0.0102782
17:07:06|0.0102782
17:07:08|0.0102782
17:07:09|0.0102782
17:07:11|0.0102782
17:07:11|0.0102782
17:07:12|0.0102782
17:07:13|0.0102782
17:07:14|0.0102782
17:07:15|0.0102782
17:07:16|0.0102782
17:07:17|0.0102782
17:07:19|0.0102782
17:07:20|0.0102782
17:07:21|0.0102782
17:07:22|0.0102701
17:07:23|0.0102659
17:07:24|0.0102659
17:07:26|0.0102659
17:07:27|0.0102659
17:07:28|0.0102659
17:07:29|0.0102659
17:07:29|0.0102659
17:07:30|0.0102659
17:07:32|0.0102659
17:07:32|0.0102659
17:07:33|0.0102918
17:07:34|0.0102918
17:07:35|0.0102918
17:07:36|0.0102918
17:07:38|0.0102994
17:07:39|0.0102963
17:07:40|0.0102963
17:07:41|0.0102963
17:07:42|0.0103186
17:07:44|0.0103186
17:07:45|0.0103258
17:07:46|0.0103282
17:07:47|0.0103282
17:07:49|0.0103282
17:07:51|0.010334
17:07:51|0.010334
17:07:52|0.010334
17:07:53|0.0103345
17:07:55|0.0103345
17:07:56|0.0103345
17:07:58|0.0103378
17:07:58|0.0103378
17:07:59|0.0103378
17:08:01|0.0103397
17:08:02|0.0103397
17:08:03|0.0103397
17:08:04|0.0103397
17:08:06|0.0103397
17:08:07|0.0103397
17:08:07|0.0103397
17:08:09|0.0103397
17:08:10|0.0103397
17:08:11|0.0103447
17:08:11|0.0103447
17:08:12|0.0103447
17:08:13|0.010348
17:08:15|0.010348
17:08:16|0.010348
17:08:17|0.010348
17:08:18|0.010348
17:08:19|0.010348
17:08:20|0.010348
17:08:21|0.010348
17:08:22|0.010348
17:08:23|0.010348
17:08:24|0.010348
17:08:25|0.010348
17:08:26|0.010348
17:08:27|0.010348
17:08:28|0.010348
17:08:29|0.010348
17:08:30|0.010348
17:08:31|0.010348
17:08:32|0.010348
17:08:33|0.010348
17:08:34|0.010348
17:08:35|0.010348
17:08:36|0.010348
17:08:37|0.010348
17:08:38|0.010348
17:08:39|0.010348
17:08:40|0.010348
17:08:41|0.010348
17:08:43|0.010348
17:08:43|0.010348
17:08:45|0.010348
17:08:46|0.010348
17:08:47|0.010348
17:08:48|0.010348
17:08:50|0.0103567
17:08:51|0.0103567
17:08:52|0.0103567
17:08:52|0.0103567
17:08:54|0.0103567
17:08:54|0.0103567
17:08:56|0.0103567
17:08:57|0.0103567
17:08:58|0.0103567
17:08:59|0.0103567
17:08:59|0.0103567
17:09:01|0.0103254
17:09:02|0.0103254
17:09:03|0.0103254
17:09:04|0.0103254
17:09:05|0.0103254
17:09:06|0.0103254
17:09:07|0.0103515
17:09:09|0.0103609
17:09:09|0.0103609
17:09:10|0.0103609
17:09:11|0.0103684
17:09:12|0.0103684
17:09:13|0.0103684
17:09:14|0.0103684
17:09:16|0.0103684
17:09:16|0.0103684
17:09:18|0.0103684
17:09:19|0.0103684
17:09:19|0.0103684
17:09:21|0.0103684
17:09:22|0.0103684
17:09:23|0.0103684
17:09:23|0.0103684
17:09:25|0.0103684
17:09:26|0.0103684
17:09:28|0.0103684
17:09:29|0.0103684
17:09:29|0.0103684
17:09:30|0.0103684
17:09:32|0.0103684
17:09:32|0.0103684
17:09:34|0.0103684
17:09:34|0.0103684
17:09:36|0.0103684
17:09:36|0.0103684
17:09:37|0.0103684
17:09:38|0.0103684
17:09:39|0.0103684
17:09:40|0.0103684
17:09:42|0.0103684
17:09:42|0.0103684
17:09:44|0.0103684
17:09:46|0.0103684
17:09:46|0.0103684
17:09:48|0.0103684
17:09:48|0.0103684
17:09:51|0.0103684
17:09:52|0.0103684
17:09:53|0.0103684
17:09:54|0.0103684
17:09:55|0.0103684
17:09:56|0.0103684
17:09:58|0.0103684
17:09:59|0.0103684
17:09:59|0.0103684
17:10:00|0.0103355
17:10:01|0.0103355
17:10:03|0.0103167
17:10:04|0.0103167
17:10:04|0.0103167
17:10:05|0.0103055
17:10:07|0.0103055
17:10:07|0.0102927
17:10:08|0.010268
17:10:09|0.0102721
17:10:10|0.0102627
17:10:11|0.0102627
17:10:13|0.0102454
17:10:13|0.0102423
17:10:15|0.0102423
17:10:16|0.0102423
17:10:16|0.0102423
17:10:18|0.0102423
17:10:18|0.0102423
17:10:20|0.0102423
17:10:21|0.0102423
17:10:22|0.0102423
17:10:23|0.0102423
17:10:24|0.0102423
17:10:25|0.0102423
17:10:26|0.0102423
17:10:27|0.0102423
17:10:28|0.0102423
17:10:29|0.0102423
17:10:30|0.0102423
17:10:31|0.0102423
17:10:32|0.0102423
17:10:33|0.0102423
17:10:34|0.0102423
17:10:35|0.0102423
17:10:36|0.0102688
17:10:37|0.0102873
17:10:38|0.0102873
17:10:39|0.0102873
17:10:40|0.0102873
17:10:41|0.0102873
17:10:42|0.0102873
17:10:43|0.0102873
17:10:44|0.0102873
17:10:46|0.0102873
17:10:48|0.010282
17:10:48|0.0102889
17:10:50|0.0102889
17:10:51|0.0102889
17:10:53|0.0102889
17:10:53|0.0102889
17:10:54|0.0102784
17:10:56|0.0102781
17:10:57|0.0102781
17:10:58|0.0102781
17:10:59|0.0102781
17:11:00|0.0102781
17:11:01|0.0102781
17:11:02|0.0102598
17:11:03|0.0102598
17:11:04|0.0102598
17:11:06|0.0102598
17:11:07|0.0102598
17:11:07|0.0102598
17:11:08|0.0102598
17:11:09|0.0102598
17:11:11|0.0102598
17:11:12|0.0102598
17:11:13|0.0102598
17:11:14|0.0102598
17:11:15|0.0102598
17:11:16|0.0102598
17:11:17|0.0102598
17:11:18|0.0102598
17:11:19|0.0102598
17:11:20|0.0102598
17:11:21|0.0102598
17:11:22|0.0102598
17:11:23|0.0102598
17:11:24|0.0102598
17:11:25|0.0102598
17:11:26|0.0102598
17:11:27|0.0102598
17:11:28|0.0102598
17:11:29|0.0102598
17:11:30|0.0102598
17:11:31|0.0102598
17:11:32|0.0102598
17:11:33|0.0102598
17:11:34|0.0102598
17:11:35|0.0102598
17:11:36|0.0102598
17:11:37|0.0102598
17:11:38|0.0102598
17:11:39|0.0102909
17:11:41|0.0102909
17:11:42|0.0102909
17:11:43|0.0102909
17:11:44|0.0102909
17:11:44|0.0102909
17:11:47|0.0102909
17:11:47|0.0102909
17:11:48|0.0102909
17:11:50|0.0102909
17:11:50|0.0102909
17:11:52|0.0102909
17:11:54|0.0102909
17:11:54|0.0102909
17:11:55|0.0102909
17:11:56|0.0102909
17:11:57|0.0102909
17:11:58|0.0102909
17:12:00|0.0102909
17:12:01|0.0102909
17:12:02|0.0102909
17:12:03|0.0102909
17:12:04|0.0102909
17:12:04|0.0102909
17:12:06|0.0102909
17:12:07|0.0102909
17:12:08|0.0102909
17:12:09|0.0102909
17:12:10|0.0102909
17:12:12|0.0102909
17:12:12|0.0102909
17:12:13|0.0102909
17:12:14|0.0102909
17:12:16|0.0102909
17:12:17|0.0102909
17:12:18|0.0102909
17:12:19|0.0102909
17:12:20|0.0102909
17:12:21|0.0102909
17:12:22|0.0102909
17:12:23|0.0102909
17:12:24|0.0102909
17:12:25|0.0102909
17:12:26|0.0102909
17:12:27|0.0102909
17:12:28|0.0102909
17:12:29|0.0102909
17:12:31|0.0102909
17:12:31|0.0103029
17:12:32|0.0103029
17:12:33|0.0103029
17:12:35|0.0103029
17:12:35|0.0103029
17:12:36|0.0103029
17:12:37|0.0103029
17:12:38|0.0103029
17:12:40|0.0103029
17:12:40|0.0103029
17:12:41|0.0103029
17:12:42|0.0103029
17:12:43|0.0103029
17:12:44|0.0103029
17:12:45|0.0103029
17:12:47|0.0103029
17:12:49|0.0103029
17:12:51|0.0103029
17:12:52|0.0103029
17:12:53|0.0103029
17:12:53|0.0103029
17:12:56|0.0103029
17:12:56|0.0103029
17:12:57|0.0103029
17:12:58|0.0103029
17:12:59|0.0103029
17:13:00|0.0103029
17:13:01|0.0103029
17:13:02|0.0103029
17:13:03|0.0103029
17:13:04|0.0103029
17:13:05|0.0103029
17:13:06|0.0103029
17:13:08|0.0103029
17:13:09|0.0103029
17:13:10|0.0103029
17:13:11|0.0103029
17:13:12|0.0103029
17:13:12|0.0103029
17:13:14|0.0103029
17:13:15|0.0103029
17:13:16|0.0103029
17:13:17|0.0103029
17:13:18|0.0103029
17:13:19|0.0103029
17:13:19|0.0103029
17:13:20|0.0103029
17:13:23|0.0103029
17:13:23|0.0103029
17:13:24|0.0103029
17:13:25|0.0103029
17:13:26|0.0103029
17:13:27|0.0103029
17:13:28|0.0103029
17:13:29|0.0103029
17:13:30|0.0103029
17:13:31|0.0103029
17:13:32|0.0103029
17:13:33|0.0103029
17:13:34|0.0103029
17:13:35|0.0103175
17:13:36|0.0103176
17:13:37|0.0103176
17:13:38|0.0103176
17:13:39|0.0103176
17:13:40|0.0103176
17:13:41|0.0103176
17:13:42|0.0103176
17:13:43|0.0103202
17:13:44|0.0103202
17:13:45|0.0103202
17:13:46|0.0103202
17:13:47|0.0103202
17:13:48|0.0103205
17:13:49|0.0103205
17:13:50|0.010328
17:13:51|0.0103364
17:13:53|0.0103376
17:13:55|0.0103376
17:13:56|0.0103376
17:13:56|0.0103376
17:13:58|0.0103376
17:13:59|0.0103376
17:14:00|0.0103376
17:14:01|0.0103376
17:14:02|0.0103376
17:14:03|0.0103447
17:14:04|0.0103447
17:14:05|0.0103447
17:14:06|0.0103447
17:14:07|0.0103447
17:14:08|0.0103447
17:14:09|0.0103447
17:14:10|0.0103447
17:14:11|0.0103461
17:14:12|0.0103461
17:14:13|0.0103461
17:14:14|0.0103461
17:14:15|0.0103461
17:14:16|0.0103461
17:14:17|0.0103461
17:14:18|0.0103461
17:14:19|0.0103542
17:14:20|0.0103542
17:14:21|0.0103542
17:14:22|0.0103542
17:14:23|0.0103542
17:14:24|0.0103542
17:14:25|0.0103542
17:14:26|0.0103542
17:14:27|0.0103542
17:14:28|0.0103542
17:14:29|0.0103542
17:14:30|0.0103542
17:14:31|0.0103585
17:14:32|0.0103585
17:14:33|0.0103585
17:14:34|0.0103585
17:14:35|0.0103585
17:14:36|0.0103585
17:14:37|0.0103585
17:14:38|0.0103585
17:14:39|0.0103585
17:14:40|0.0103585
17:14:41|0.0103585
17:14:42|0.0103585
17:14:43|0.0103585
17:14:44|0.0103585
17:14:45|0.0103585
17:14:46|0.0103585
17:14:47|0.0103585
17:14:49|0.0103585
17:14:49|0.0103585
17:14:51|0.0103585
17:14:53|0.0103585
17:14:54|0.0103585
17:14:55|0.0103585
17:14:56|0.0103585
17:14:57|0.0103585
17:14:58|0.0103585
17:14:59|0.0103585
17:15:00|0.0103585
17:15:01|0.0103585
17:15:02|0.0103585
17:15:03|0.0103585
17:15:04|0.0103585
17:15:06|0.0103585
17:15:06|0.0103615
17:15:08|0.0103615
17:15:09|0.0103615
17:15:10|0.0103615
17:15:11|0.0103615
17:15:12|0.0103615
17:15:13|0.0103615
17:15:14|0.0103621
17:15:15|0.0103621
17:15:16|0.0103621
17:15:17|0.0103621
17:15:18|0.0103621
17:15:18|0.0103621
17:15:20|0.0103621
17:15:22|0.0103621
17:15:23|0.0103621
17:15:23|0.0103621
17:15:24|0.0103621
17:15:25|0.0103621
17:15:26|0.0103621
17:15:27|0.0103621
17:15:28|0.0103621
17:15:29|0.0103621
17:15:30|0.0103621
17:15:31|0.0103621
17:15:33|0.0103621
17:15:34|0.0103621
17:15:35|0.0103621
17:15:36|0.0103621
17:15:37|0.0103621
17:15:37|0.0103621
17:15:39|0.0103621
17:15:39|0.0103621
17:15:41|0.0103621
17:15:41|0.0103621
17:15:43|0.0103621
17:15:44|0.0103621
17:15:45|0.0103621
17:15:46|0.0103621
17:15:47|0.0103621
17:15:48|0.0103621
17:15:50|0.0103621
17:15:50|0.0103621
17:15:52|0.0103621
17:15:52|0.0103621
17:15:54|0.0103621
17:15:56|0.0103621
17:15:57|0.0103621
17:15:58|0.0103621
17:15:59|0.0103621
17:15:59|0.0103494
17:16:01|0.0103494
17:16:03|0.0103494
17:16:03|0.0103494
17:16:05|0.0103494
17:16:07|0.0103494
17:16:08|0.0103494
17:16:09|0.0103494
17:16:10|0.0103494
17:16:11|0.0103494
17:16:12|0.0103494
17:16:13|0.0103494
17:16:14|0.0103494
17:16:16|0.0103494
17:16:16|0.0103494
17:16:17|0.0103494
17:16:18|0.0103494
17:16:19|0.0103494
17:16:20|0.0103494
17:16:21|0.0103494
17:16:22|0.0103494
17:16:23|0.0103494
17:16:24|0.0103494
17:16:25|0.0103494
17:16:26|0.0103494
17:16:27|0.0103494
17:16:28|0.0103494
17:16:29|0.0103494
17:16:31|0.0103494
17:16:32|0.0103494
17:16:33|0.0103494
17:16:34|0.0103494
17:16:34|0.0103494
17:16:36|0.0103494
17:16:36|0.0103494
17:16:38|0.0103494
17:16:39|0.0103494
17:16:40|0.0103494
17:16:40|0.0103494
17:16:42|0.0103494
17:16:43|0.0103494
17:16:43|0.0103494
17:16:45|0.0103494
17:16:46|0.0103494
17:16:47|0.0103494
17:16:48|0.0103494
17:16:49|0.0103494
17:16:51|0.0103494
17:16:51|0.0103494
17:16:52|0.0103494
17:16:54|0.0103494
17:16:55|0.0103494
17:16:57|0.0103494
17:16:58|0.0103494
17:16:59|0.0103494
17:17:00|0.0103494
17:17:01|0.0103423
17:17:02|0.0103364
17:17:03|0.0103364
17:17:05|0.0103364
17:17:05|0.0103364
17:17:06|0.0103364
17:17:07|0.0103364
17:17:09|0.0103364
17:17:10|0.0103364
17:17:11|0.0103364
17:17:12|0.0103364
17:17:13|0.0103364
17:17:13|0.0103364
17:17:15|0.0103364
17:17:15|0.0103364
17:17:16|0.0103364
17:17:18|0.0103364
17:17:18|0.0103364
17:17:19|0.0103364
17:17:20|0.0103261
17:17:22|0.0103261
17:17:22|0.0103261
17:17:23|0.0103261
17:17:24|0.0103261
17:17:26|0.0103261
17:17:26|0.0103261
17:17:28|0.0103261
17:17:30|0.0103261
17:17:30|0.0103261
17:17:32|0.0103261
17:17:32|0.0103261
17:17:34|0.0103261
17:17:34|0.0103261
17:17:35|0.0103261
17:17:37|0.0103261
17:17:39|0.0103261
17:17:39|0.0103261
17:17:40|0.0103261
17:17:41|0.0103261
17:17:42|0.0103261
17:17:43|0.0103261
17:17:44|0.0103261
17:17:45|0.0103137
17:17:46|0.0103137
17:17:47|0.0103137
17:17:48|0.0103137
17:17:49|0.0103137
17:17:51|0.0103137
17:17:52|0.0103137
17:17:53|0.0103137
17:17:55|0.0103137
17:17:55|0.0103137
17:17:56|0.0103137
17:17:58|0.0103137
17:17:59|0.0103137
17:18:00|0.0103137
17:18:01|0.0103137
17:18:03|0.0103137
17:18:04|0.0103137
17:18:05|0.0103137
17:18:06|0.0103137
17:18:07|0.0103137
17:18:08|0.0103137
17:18:09|0.0103137
17:18:11|0.0103137
17:18:11|0.0103137
17:18:12|0.0103137
17:18:13|0.0103137
17:18:14|0.0103137
17:18:15|0.0103137
17:18:17|0.0103137
17:18:17|0.0103137
17:18:19|0.0103137
17:18:19|0.0103137
17:18:20|0.0102986
17:18:21|0.0102986
17:18:23|0.0102986
17:18:23|0.0102986
17:18:24|0.0102986
17:18:25|0.0102986
17:18:26|0.0102986
17:18:27|0.0102986
17:18:28|0.0102986
17:18:30|0.0102986
17:18:31|0.0102986
17:18:32|0.0102986
17:18:33|0.0102986
17:18:34|0.0102986
17:18:35|0.0102986
17:18:36|0.010311
17:18:37|0.010311
17:18:38|0.010311
17:18:39|0.010311
17:18:40|0.0103139
17:18:41|0.0103139
17:18:42|0.0103139
17:18:43|0.0103139
17:18:44|0.0103139
17:18:45|0.0103139
17:18:46|0.0103139
17:18:47|0.0103139
17:18:48|0.0103139
17:18:49|0.0103139
17:18:50|0.0103139
17:18:51|0.0103139
17:18:52|0.0103139
17:18:54|0.0103139
17:18:56|0.0103139
17:18:56|0.0103139
17:18:57|0.0103139
17:18:58|0.0103139
17:18:59|0.0103139
17:19:01|0.0103139
17:19:02|0.0103139
17:19:03|0.0103139
17:19:04|0.0103139
17:19:05|0.0103139
17:19:06|0.0103139
17:19:08|0.0103227
17:19:08|0.0103262
17:19:09|0.0103262
17:19:11|0.0103262
17:19:12|0.0103262
17:19:12|0.0103262
17:19:13|0.0103262
17:19:14|0.0103262
17:19:15|0.0103262
17:19:17|0.0103262
17:19:17|0.0103262
17:19:19|0.0103262
17:19:19|0.0103262
17:19:20|0.0103262
17:19:21|0.0103262
17:19:23|0.0103262
17:19:23|0.0103262
17:19:24|0.0103262
17:19:26|0.0103262
17:19:26|0.0103262
17:19:27|0.0103262
17:19:29|0.0103262
17:19:30|0.0103262
17:19:31|0.0103262
17:19:32|0.0103262
17:19:33|0.0103262
17:19:35|0.0103262
17:19:36|0.0103124
17:19:37|0.0103124
17:19:38|0.0103124
17:19:39|0.0103124
17:19:40|0.0103124
17:19:40|0.0103124
17:19:42|0.0103124
17:19:43|0.0103124
17:19:44|0.0103124
17:19:45|0.0103124
17:19:45|0.0103124
17:19:48|0.0103124
17:19:48|0.0103124
17:19:49|0.0103124
17:19:50|0.0103124
17:19:51|0.0103337
17:19:52|0.0103386
17:19:53|0.0103386
17:19:55|0.0103386
17:19:57|0.0103386
17:19:57|0.0103386
17:19:59|0.0103386
17:20:00|0.0103386
17:20:01|0.0103386
17:20:03|0.0103386
17:20:04|0.0103386
17:20:05|0.0103386
17:20:05|0.0103386
17:20:07|0.0103386
17:20:08|0.0103386
17:20:10|0.0103386
17:20:11|0.0103386
17:20:12|0.0103386
17:20:13|0.0103386
17:20:13|0.0103386
17:20:15|0.0103386
17:20:16|0.0103386
17:20:17|0.0103386
17:20:17|0.0103386
17:20:19|0.0103386
17:20:21|0.0103386
17:20:21|0.0103386
17:20:22|0.0103386
17:20:23|0.0103386
17:20:24|0.0103386
17:20:25|0.0103386
17:20:26|0.0103386
17:20:27|0.010348
17:20:28|0.010348
17:20:29|0.010348
17:20:30|0.010348
17:20:31|0.010348
17:20:32|0.010348
17:20:33|0.010348
17:20:34|0.010348
17:20:35|0.010348
17:20:36|0.010348
17:20:37|0.010348
17:20:38|0.010348
17:20:39|0.010348
17:20:40|0.010348
17:20:41|0.0103233
17:20:42|0.0103233
17:20:44|0.0103233
17:20:45|0.0103233
17:20:46|0.0103233
17:20:47|0.0103233
17:20:48|0.0103233
17:20:49|0.0103233
17:20:50|0.0103233
17:20:51|0.0103233
17:20:52|0.0103233
17:20:54|0.0103233
17:20:55|0.0103233
17:20:56|0.0103233
17:20:58|0.0103224
17:21:00|0.0103224
17:21:00|0.0103224
17:21:01|0.0103143
17:21:02|0.0103101
17:21:03|0.0103101
17:21:04|0.0103101
17:21:05|0.0103101
17:21:06|0.0103101
17:21:07|0.0103101
17:21:08|0.0103101
17:21:10|0.0103101
17:21:10|0.0103101
17:21:11|0.0103101
17:21:14|0.0103101
17:21:14|0.0103101
17:21:15|0.0103101
17:21:16|0.0103101
17:21:18|0.0103101
17:21:19|0.0103101
17:21:20|0.0103101
17:21:21|0.0103101
17:21:22|0.0103101
17:21:23|0.0103101
17:21:24|0.0103101
17:21:25|0.0103101
17:21:26|0.0102899
17:21:27|0.0102899
17:21:28|0.0102899
17:21:29|0.0102899
17:21:31|0.0102899
17:21:31|0.0102899
17:21:33|0.0102899
17:21:34|0.0102899
17:21:34|0.0102899
17:21:36|0.0102899
17:21:36|0.0102899
17:21:38|0.0102899
17:21:38|0.0102899
17:21:40|0.0102899
17:21:40|0.0103071
17:21:41|0.0103071
17:21:42|0.0103071
17:21:44|0.0103071
17:21:45|0.0103071
17:21:46|0.0103071
17:21:46|0.0103071
17:21:47|0.0103071
17:21:49|0.0103071
17:21:50|0.0103071
17:21:51|0.0103071
17:21:51|0.0103071
17:21:52|0.0103071
17:21:53|0.0103071
17:21:55|0.0103071
17:21:57|0.0103071
17:21:57|0.0103071
17:21:59|0.0103071
17:22:00|0.0103071
17:22:01|0.0103071
17:22:02|0.0103071
17:22:04|0.0103071
17:22:06|0.0103071
17:22:06|0.0103071
17:22:08|0.0103071
17:22:09|0.0103071
17:22:10|0.0103071
17:22:11|0.0103071
17:22:12|0.0103071
17:22:12|0.0103071
17:22:14|0.0103071
17:22:15|0.0103071
17:22:16|0.0103071
17:22:17|0.0103071
17:22:18|0.0103071
17:22:18|0.0103071
17:22:20|0.0103071
17:22:21|0.0103071
17:22:22|0.0103071
17:22:22|0.0103071
17:22:24|0.0103071
17:22:25|0.0103071
17:22:26|0.0103071
17:22:26|0.0103071
17:22:28|0.0103071
17:22:29|0.0103071
17:22:29|0.0103071
17:22:31|0.0103071
17:22:32|0.0103071
17:22:33|0.0103071
17:22:34|0.0103071
17:22:35|0.0103071
17:22:36|0.0103071
17:22:37|0.0103071
17:22:39|0.0103071
17:22:40|0.0103071
17:22:40|0.0103071
17:22:41|0.0103071
17:22:43|0.0103071
17:22:43|0.0103071
17:22:45|0.0103071
17:22:46|0.0103071
17:22:46|0.0103071
17:22:47|0.0103071
17:22:49|0.0103071
17:22:49|0.0103071
17:22:51|0.0103071
17:22:52|0.0103071
17:22:53|0.0103071
17:22:53|0.0103071
17:22:55|0.0103071
17:22:55|0.01028
17:22:56|0.01028
17:22:58|0.01028
17:22:59|0.01028
17:23:01|0.01028
17:23:01|0.01028
17:23:04|0.01028
17:23:04|0.01028
17:23:05|0.01028
17:23:07|0.01028
17:23:08|0.01028
17:23:09|0.01028
17:23:10|0.01028
17:23:11|0.0102728
17:23:12|0.0102728
17:23:12|0.0102728
17:23:14|0.0102728
17:23:15|0.0102728
17:23:17|0.0102728
17:23:17|0.0102728
17:23:18|0.0102728
17:23:19|0.0102728
17:23:20|0.0102728
17:23:21|0.0102728
17:23:22|0.0102728
17:23:23|0.0102728
17:23:25|0.0102728
17:23:25|0.0102728
17:23:26|0.0102728
17:23:28|0.0102728
17:23:29|0.010266
17:23:30|0.0102617
17:23:31|0.0102617
17:23:32|0.0102617
17:23:33|0.0102617
17:23:34|0.0102617
17:23:35|0.0102617
17:23:36|0.0102617
17:23:37|0.0102533
17:23:38|0.0102524
17:23:39|0.0102524
17:23:40|0.0102524
17:23:42|0.0102524
17:23:43|0.0102524
17:23:43|0.0102524
17:23:45|0.0102522
17:23:45|0.0102522
17:23:47|0.0102522
17:23:47|0.0102522
17:23:48|0.0102522
17:23:49|0.0102522
17:23:50|0.0102522
17:23:51|0.0102522
17:23:53|0.0102522
17:23:53|0.0102522
17:23:54|0.0102522
17:23:55|0.0102522
17:23:57|0.0102454
17:23:59|0.0102454
17:24:01|0.0102452
17:24:02|0.0102452
17:24:03|0.0102452
17:24:04|0.0102372
17:24:05|0.0102372
17:24:07|0.010233
17:24:07|0.010233
17:24:08|0.010233
17:24:09|0.010233
17:24:10|0.010233
17:24:11|0.010233
17:24:12|0.010233
17:24:13|0.010233
17:24:14|0.010233
17:24:15|0.010233
17:24:16|0.010233
17:24:17|0.0102274
17:24:18|0.0102274
17:24:19|0.0102274
17:24:20|0.0102274
17:24:21|0.0102274
17:24:23|0.0102274
17:24:24|0.0102274
17:24:25|0.0102274
17:24:26|0.0102274
17:24:27|0.0102274
17:24:29|0.0102274
17:24:30|0.0102274
17:24:30|0.0102274
17:24:32|0.0102274
17:24:32|0.0102274
17:24:33|0.0102274
17:24:34|0.0102274
17:24:36|0.0102274
17:24:37|0.0102274
17:24:38|0.0102274
17:24:39|0.0102274
17:24:40|0.0102274
17:24:41|0.0102274
17:24:42|0.0102274
17:24:43|0.0102274
17:24:44|0.0102274
17:24:45|0.0102274
17:24:46|0.0102274
17:24:47|0.0102274
17:24:48|0.0102274
17:24:49|0.0102274
17:24:50|0.0102274
17:24:51|0.0102274
17:24:52|0.0102274
17:24:53|0.0102274
17:24:54|0.0102274
17:24:55|0.0102274
17:24:56|0.0102274
17:24:57|0.0102274
17:24:58|0.0102274
17:24:59|0.0102274
17:25:01|0.0102274
17:25:01|0.0102274
17:25:04|0.0102274
17:25:04|0.0102274
17:25:06|0.0102274
17:25:07|0.0102274
17:25:08|0.0102274
17:25:09|0.0102274
17:25:10|0.0102274
17:25:11|0.0102274
17:25:12|0.0102211
17:25:12|0.0102211
17:25:14|0.0102211
17:25:15|0.0102211
17:25:16|0.0102211
17:25:17|0.0102211
17:25:18|0.0102211
17:25:20|0.0102211
17:25:20|0.0102211
17:25:22|0.0102152
17:25:22|0.0102152
17:25:24|0.0102152
17:25:24|0.0102152
17:25:25|0.0102152
17:25:26|0.0102152
17:25:27|0.0102152
17:25:28|0.0102152
17:25:29|0.0102152
17:25:30|0.0102152
17:25:31|0.0102152
17:25:32|0.0102152
17:25:34|0.0102152
17:25:34|0.0102152
17:25:35|0.0102152
17:25:36|0.0102152
17:25:37|0.0102152
17:25:39|0.0102152
17:25:39|0.0102152
17:25:40|0.0102152
17:25:41|0.0102152
17:25:42|0.0102152
17:25:43|0.0102152
17:25:44|0.0102152
17:25:45|0.0102152
17:25:46|0.0102152
17:25:48|0.0102152
17:25:50|0.0102152
17:25:50|0.0102152
17:25:51|0.0102152
17:25:52|0.0102152
17:25:53|0.0102152
17:25:54|0.0102152
17:25:55|0.0102152
17:25:56|0.0102152
17:25:57|0.0102152
17:25:58|0.0102152
17:25:59|0.0102152
17:26:00|0.0102152
17:26:01|0.0102152
17:26:03|0.0102152
17:26:04|0.0102152
17:26:05|0.0102152
17:26:06|0.0102152
17:26:07|0.0102152
17:26:08|0.0102152
17:26:09|0.0102152
17:26:10|0.0102152
17:26:11|0.0102152
17:26:11|0.0102152
17:26:13|0.0102152
17:26:14|0.0102152
17:26:15|0.0102152
17:26:16|0.0102152
17:26:16|0.0102152
17:26:18|0.0102152
17:26:19|0.0102152
17:26:20|0.0102152
17:26:22|0.0102152
17:26:22|0.0102152
17:26:23|0.0102142
17:26:24|0.0102142
17:26:25|0.0102142
17:26:26|0.0102142
17:26:27|0.0102142
17:26:28|0.0102142
17:26:29|0.0102142
17:26:30|0.0102142
17:26:31|0.0102142
17:26:32|0.0102118
17:26:33|0.0102118
17:26:34|0.0102118
17:26:35|0.0102118
17:26:36|0.0102118
17:26:37|0.0102118
17:26:38|0.0102118
17:26:39|0.0102118
17:26:40|0.0102118
17:26:41|0.0102118
17:26:42|0.0102118
17:26:43|0.0102118
17:26:44|0.0102118
17:26:45|0.0102118
17:26:46|0.0102024
17:26:47|0.0102024
17:26:48|0.0102024
17:26:49|0.0102024
17:26:50|0.0102024
17:26:51|0.0102024
17:26:52|0.0102024
17:26:53|0.0102024
17:26:54|0.0102024
17:26:55|0.0102024
17:26:56|0.0102024
17:26:57|0.0102024
17:26:58|0.0102024
17:27:00|0.0102024
17:27:02|0.0102024
17:27:03|0.0102024
17:27:04|0.0102024
17:27:05|0.0102024
17:27:06|0.0102024
17:27:07|0.0102024
17:27:08|0.0102024
17:27:09|0.0102024
17:27:10|0.0102024
17:27:11|0.0102024
17:27:12|0.0102024
17:27:13|0.0102024
17:27:14|0.0102024
17:27:15|0.0102024
17:27:16|0.0102185
17:27:17|0.0102191
17:27:18|0.0102222
17:27:19|0.0102222
17:27:20|0.0102222
17:27:21|0.0102222
17:27:22|0.0102222
17:27:23|0.0102222
17:27:24|0.0102222
17:27:25|0.0102222
17:27:26|0.0102222
17:27:27|0.0102222
17:27:28|0.0102222
17:27:29|0.0102222
17:27:30|0.0102222
17:27:31|0.0102222
17:27:32|0.0102222
17:27:33|0.0102222
17:27:34|0.0102222
17:27:35|0.0102222
17:27:36|0.0102222
17:27:37|0.0102222
17:27:38|0.0102222
17:27:39|0.0102222
17:27:40|0.0102286
17:27:41|0.0102286
17:27:42|0.0102286
17:27:43|0.0102286
17:27:44|0.0102286
17:27:45|0.0102286
17:27:46|0.0102286
17:27:47|0.0102286
17:27:48|0.0102286
17:27:49|0.0102286
17:27:50|0.0102286
17:27:51|0.0102286
17:27:52|0.0102286
17:27:53|0.0102101
17:27:54|0.0102101
17:27:55|0.0102101
17:27:56|0.0102101
17:27:57|0.0102101
17:27:58|0.0102101
17:27:59|0.0102101
17:28:00|0.0102101
17:28:02|0.0102101
17:28:02|0.0102101
17:28:04|0.0102101
17:28:05|0.0102101
17:28:06|0.0102101
17:28:07|0.0102101
17:28:09|0.0102101
17:28:11|0.0102101
17:28:11|0.0102101
17:28:12|0.0102101
17:28:14|0.0101954
17:28:15|0.0101954
17:28:15|0.0101954
17:28:17|0.0101954
17:28:18|0.0101954
17:28:18|0.0101954
17:28:21|0.0101954
17:28:21|0.0101954
17:28:22|0.0101954
17:28:23|0.0101954
17:28:24|0.0101954
17:28:25|0.0101826
17:28:26|0.0101826
17:28:28|0.0101826
17:28:28|0.0101807
17:28:29|0.0101807
17:28:31|0.0101807
17:28:31|0.0101807
17:28:32|0.0101807
17:28:33|0.0101807
17:28:34|0.0101807
17:28:35|0.0101807
17:28:36|0.0101807
17:28:37|0.0101807
17:28:38|0.0101807
17:28:39|0.0101807
17:28:40|0.0101807
17:28:41|0.0101807
17:28:43|0.0101807
17:28:44|0.0101807
17:28:44|0.0101807
17:28:45|0.0101807
17:28:46|0.0101807
17:28:47|0.0101807
17:28:48|0.0101807
17:28:49|0.0101807
17:28:50|0.0101807
17:28:51|0.0101807
17:28:53|0.0101807
17:28:54|0.0101807
17:28:55|0.0101807
17:28:56|0.0101807
17:28:56|0.0101807
17:28:58|0.0101807
17:28:59|0.0101807
17:29:00|0.0101807
17:29:01|0.0101807
17:29:02|0.0101807
17:29:03|0.0101807
17:29:06|0.0101807
17:29:06|0.0101714
17:29:07|0.0101647
17:29:08|0.0101647
17:29:09|0.0101647
17:29:10|0.0101612
17:29:12|0.0101578
17:29:13|0.0101547
17:29:15|0.0101518
17:29:15|0.0101518
17:29:17|0.0101518
17:29:17|0.0101518
17:29:19|0.0101518
17:29:19|0.0101518
17:29:20|0.0101518
17:29:22|0.0101518
17:29:22|0.0101518
17:29:24|0.0101518
17:29:25|0.0101518
17:29:26|0.0101518
17:29:27|0.0101518
17:29:28|0.0101518
17:29:29|0.0101518
17:29:30|0.0101518
17:29:31|0.0101518
17:29:32|0.0101795
17:29:33|0.0101795
17:29:34|0.0101795
17:29:35|0.0101795
17:29:36|0.0101795
17:29:37|0.0101795
17:29:38|0.0101795
17:29:39|0.0101795
17:29:40|0.0101795
17:29:41|0.0101795
17:29:42|0.0101795
17:29:43|0.0101795
17:29:44|0.0101795
17:29:45|0.0101795
17:29:46|0.0101795
17:29:47|0.0101795
17:29:49|0.0101795
17:29:49|0.0101795
17:29:50|0.0101667
17:29:51|0.0101626
17:29:52|0.0101626
17:29:53|0.0101626
17:29:54|0.0101626
17:29:56|0.0101626
17:29:56|0.0101626
17:29:57|0.0101626
17:29:59|0.0101626
17:30:00|0.0101626
17:30:00|0.0101626
17:30:01|0.0101626
17:30:03|0.0101626
17:30:05|0.0101626
17:30:06|0.0101626
17:30:08|0.0101626
17:30:09|0.0101626
17:30:11|0.0101518
17:30:12|0.0101518
17:30:13|0.0101518
17:30:14|0.0101518
17:30:15|0.0101518
17:30:16|0.0101518
17:30:17|0.0101518
17:30:18|0.0101518
17:30:19|0.0101518
17:30:20|0.0101518
17:30:21|0.0101518
17:30:22|0.0101518
17:30:23|0.0101518
17:30:24|0.0101518
17:30:25|0.0101518
17:30:26|0.0101518
17:30:27|0.0101518
17:30:28|0.0101518
17:30:29|0.0101518
17:30:30|0.0101518
17:30:31|0.0101518
17:30:32|0.0101518
17:30:33|0.0101518
17:30:34|0.0101518
17:30:35|0.0101661
17:30:36|0.0101661
17:30:37|0.0101661
17:30:39|0.0101782
17:30:40|0.0101782
17:30:40|0.0101782
17:30:41|0.0101782
17:30:42|0.0101782
17:30:43|0.0101782
17:30:44|0.0101782
17:30:46|0.0101782
17:30:47|0.0101782
17:30:47|0.0101782
17:30:48|0.0101782
17:30:50|0.0101782
17:30:51|0.0101782
17:30:51|0.0101782
17:30:52|0.0101782
17:30:53|0.0101782
17:30:54|0.0101782
17:30:55|0.0101782
17:30:57|0.0101782
17:30:58|0.0101782
17:30:58|0.0101782
17:30:59|0.0101782
17:31:01|0.0101511
17:31:02|0.0101511
17:31:03|0.0101511
17:31:05|0.0101511
17:31:06|0.0101511
17:31:07|0.0101511
17:31:08|0.0101511
17:31:10|0.0101511
17:31:11|0.0101511
17:31:12|0.0101511
17:31:14|0.0101479
17:31:15|0.0101479
17:31:16|0.0101479
17:31:17|0.0101479
17:31:18|0.0101479
17:31:19|0.0101479
17:31:21|0.0101479
17:31:22|0.0101479
17:31:23|0.0101479
17:31:24|0.0101479
17:31:26|0.0101479
17:31:27|0.0101479
17:31:29|0.0101479
17:31:29|0.0101479
17:31:30|0.0101479
17:31:31|0.0101479
17:31:32|0.0101479
17:31:33|0.0101479
17:31:34|0.0101479
17:31:35|0.0101479
17:31:36|0.0101438
17:31:37|0.0101537
17:31:38|0.0101537
17:31:39|0.0101537
17:31:40|0.0101537
17:31:41|0.0101537
17:31:42|0.0101537
17:31:43|0.0101537
17:31:44|0.0101537
17:31:45|0.0101537
17:31:46|0.0101537
17:31:47|0.0101537
17:31:48|0.0101537
17:31:49|0.0101537
17:31:50|0.0101537
17:31:51|0.0101537
17:31:52|0.0101537
17:31:53|0.0101537
17:31:54|0.0101537
17:31:55|0.0101402
17:31:56|0.0101402
17:31:57|0.0101402
17:31:58|0.0101402
17:31:59|0.0101402
17:32:00|0.0101402
17:32:01|0.0101402
17:32:03|0.0101402
17:32:03|0.0101402
17:32:05|0.0101402
17:32:05|0.0101402
17:32:06|0.0101402
17:32:09|0.0101402
17:32:10|0.0101402
17:32:12|0.0101402
17:32:13|0.0101402
17:32:14|0.0101402
17:32:15|0.0101402
17:32:17|0.0101402
17:32:18|0.0101402
17:32:19|0.0101402
17:32:20|0.0101402
17:32:21|0.0101402
17:32:22|0.0101402
17:32:23|0.0101402
17:32:24|0.0101402
17:32:25|0.0101402
17:32:26|0.0101402
17:32:28|0.0101402
17:32:29|0.0101402
17:32:29|0.0101402
17:32:31|0.0101402
17:32:32|0.0101402
17:32:33|0.0101402
17:32:34|0.0101402
17:32:35|0.0101402
17:32:35|0.0101402
17:32:37|0.0101402
17:32:38|0.0101402
17:32:40|0.0101402
17:32:40|0.0101402
17:32:41|0.0101323
17:32:42|0.0101323
17:32:43|0.0101323
17:32:45|0.0101323
17:32:47|0.0101323
17:32:47|0.0101251
17:32:48|0.0101251
17:32:49|0.0101251
17:32:50|0.0101251
17:32:51|0.0101251
17:32:52|0.0101251
17:32:54|0.0101251
17:32:54|0.0101251
17:32:55|0.0101251
17:32:56|0.0101251
17:32:57|0.0101251
17:32:58|0.0101251
17:32:59|0.0101251
17:33:00|0.0101251
17:33:01|0.0101251
17:33:02|0.0101251
17:33:03|0.0101251
17:33:04|0.0101251
17:33:06|0.0101251
17:33:07|0.0101251
17:33:09|0.0101251
17:33:09|0.0101251
17:33:11|0.0101251
17:33:11|0.0101211
17:33:13|0.0101179
17:33:14|0.0101179
17:33:14|0.0101179
17:33:16|0.0101179
17:33:16|0.0101179
17:33:17|0.0101179
17:33:18|0.0101179
17:33:19|0.0101179
17:33:20|0.0101144
17:33:21|0.0101144
17:33:22|0.0101144
17:33:24|0.0101144
17:33:24|0.0101144
17:33:26|0.0101144
17:33:27|0.0101144
17:33:28|0.0101086
17:33:28|0.0101086
17:33:30|0.010106
17:33:30|0.010106
17:33:32|0.010106
17:33:33|0.010106
17:33:34|0.010106
17:33:35|0.0101014
17:33:36|0.0101014
17:33:37|0.0101014
17:33:38|0.0101014
17:33:39|0.0101014
17:33:40|0.0101008
17:33:41|0.0100992
17:33:42|0.0100992
17:33:43|0.0100951
17:33:44|0.0100951
17:33:45|0.0100951
17:33:46|0.0100951
17:33:47|0.0100951
17:33:48|0.0100951
17:33:49|0.0100951
17:33:50|0.0100951
17:33:51|0.0100951
17:33:52|0.0100951
17:33:53|0.0100951
17:33:54|0.0100951
17:33:55|0.0100951
17:33:56|0.0100951
17:33:57|0.0100951
17:33:58|0.0100951
17:33:59|0.0100951
17:34:01|0.0100951
17:34:02|0.0100951
17:34:03|0.0100951
17:34:04|0.0100951
17:34:05|0.0100951
17:34:05|0.0100951
17:34:08|0.0100951
17:34:08|0.0100951
17:34:10|0.0100951
17:34:11|0.0100951
17:34:11|0.0100951
17:34:13|0.0100951
17:34:14|0.0100951
17:34:14|0.0100951
17:34:16|0.0100951
17:34:16|0.0100951
17:34:19|0.0100951
17:34:20|0.0100887
17:34:21|0.0100887
17:34:22|0.0100887
17:34:23|0.0100887
17:34:25|0.0100887
17:34:26|0.0100887
17:34:28|0.0100887
17:34:29|0.0100887
17:34:29|0.0100887
17:34:30|0.0100791
17:34:31|0.0100791
17:34:32|0.0100791
17:34:33|0.0100791
17:34:34|0.0100791
17:34:35|0.0100791
17:34:37|0.0100791
17:34:38|0.0100791
17:34:38|0.0100791
17:34:39|0.0100791
17:34:41|0.0100791
17:34:42|0.0100791
17:34:43|0.0100791
17:34:43|0.0100791
17:34:44|0.0100791
17:34:45|0.0100791
17:34:47|0.0100791
17:34:48|0.0100791
17:34:48|0.0100791
17:34:49|0.0100791
17:34:50|0.0100791
17:34:51|0.0100791
17:34:52|0.0100791
17:34:54|0.0100791
17:34:55|0.0100791
17:34:55|0.0100791
17:34:57|0.0100791
17:34:57|0.0100752
17:34:59|0.0100752
17:34:59|0.0100752
17:35:01|0.0100752
17:35:02|0.0100752
17:35:02|0.0100752
17:35:04|0.0100752
17:35:04|0.0100752
17:35:05|0.0100752
17:35:07|0.0100752
17:35:09|0.0100995
17:35:11|0.0100995
17:35:12|0.0100995
17:35:13|0.0101111
17:35:15|0.0101192
17:35:16|0.0101207
17:35:17|0.0101207
17:35:19|0.0101207
17:35:19|0.0101207
17:35:20|0.0101207
17:35:21|0.0101207
17:35:22|0.0101207
17:35:23|0.0101207
17:35:25|0.0101207
17:35:26|0.0101207
17:35:27|0.0101207
17:35:27|0.0101207
17:35:29|0.0101207
17:35:30|0.0101207
17:35:30|0.0101207
17:35:33|0.0101207
17:35:33|0.0101207
17:35:34|0.0101207
17:35:35|0.0101207
17:35:36|0.0101302
17:35:37|0.0101302
17:35:38|0.0101302
17:35:39|0.0101302
17:35:40|0.0101302
17:35:41|0.0101302
17:35:42|0.0101302
17:35:43|0.0101302
17:35:44|0.0101302
17:35:45|0.0101302
17:35:46|0.0101302
17:35:47|0.0101302
17:35:48|0.0101302
17:35:49|0.0101302
17:35:50|0.0101302
17:35:51|0.0101302
17:35:52|0.0101302
17:35:53|0.0101302
17:35:54|0.0101302
17:35:55|0.0101302
17:35:56|0.0101302
17:35:57|0.0101302
17:35:58|0.0101302
17:35:59|0.0101302
17:36:00|0.0101302
17:36:02|0.0101302
17:36:02|0.0101302
17:36:05|0.0101302
17:36:05|0.0101302
17:36:06|0.0101432
17:36:07|0.0101471
17:36:09|0.0101471
17:36:11|0.0101471
17:36:11|0.0101471
17:36:13|0.0101471
17:36:14|0.0101471
17:36:15|0.0101471
17:36:16|0.0101471
17:36:17|0.0101471
17:36:18|0.0101471
17:36:19|0.0101471
17:36:20|0.0101471
17:36:21|0.0101471
17:36:22|0.0101471
17:36:23|0.0101471
17:36:25|0.0101471
17:36:26|0.0101471
17:36:27|0.0101564
17:36:28|0.0101564
17:36:30|0.0101564
17:36:30|0.0101564
17:36:31|0.0101564
17:36:32|0.0101692
17:36:33|0.0101721
17:36:35|0.0101721
17:36:35|0.0101721
17:36:36|0.0101721
17:36:37|0.0101919
17:36:38|0.0101919
17:36:39|0.0101919
17:36:40|0.0101909
17:36:41|0.0101909
17:36:42|0.0101909
17:36:43|0.0101909
17:36:45|0.0101966
17:36:45|0.0101998
17:36:46|0.0101998
17:36:48|0.0101998
17:36:49|0.0101998
17:36:50|0.0102051
17:36:50|0.0102135
17:36:51|0.0102162
17:36:53|0.0102098
17:36:54|0.0102098
17:36:54|0.0102098
17:36:56|0.0102098
17:36:56|0.0102098
17:36:58|0.0102098
17:36:59|0.0102098
17:37:00|0.0102098
17:37:02|0.0102229
17:37:02|0.0102229
17:37:03|0.0102323
17:37:04|0.0102358
17:37:05|0.0102358
17:37:06|0.0102425
17:37:08|0.0102425
17:37:08|0.0102377
17:37:09|0.0102377
17:37:11|0.0102377
17:37:13|0.0102434
17:37:14|0.0102434
17:37:15|0.0102434
17:37:16|0.0102434
17:37:18|0.0102434
17:37:18|0.0102434
17:37:19|0.0102434
17:37:20|0.0102434
17:37:21|0.0102434
17:37:23|0.0102434
17:37:24|0.0102434
17:37:25|0.0102434
17:37:26|0.0102434
17:37:27|0.0102434
17:37:28|0.0102434
17:37:29|0.0102434
17:37:31|0.0102434
17:37:32|0.0102434
17:37:33|0.0102434
17:37:34|0.0102434
17:37:36|0.0102434
17:37:37|0.0102434
17:37:38|0.0102434
17:37:39|0.0102434
17:37:40|0.0102434
17:37:41|0.0102434
17:37:42|0.0102434
17:37:43|0.0102434
17:37:45|0.0102434
17:37:45|0.0102434
17:37:46|0.0102434
17:37:47|0.0102434
17:37:48|0.0102434
17:37:49|0.0102434
17:37:50|0.0102434
17:37:51|0.0102434
17:37:52|0.0102434
17:37:53|0.0102434
17:37:54|0.0102434
17:37:56|0.0102178
17:37:57|0.0102178
17:37:58|0.0102041
17:37:59|0.0102041
17:38:00|0.0102041
17:38:01|0.0102041
17:38:02|0.0102041
17:38:03|0.0102041
17:38:04|0.0102041
17:38:05|0.0102041
17:38:06|0.0102041
17:38:07|0.0102041
17:38:08|0.0102041
17:38:09|0.0102041
17:38:10|0.0102041
17:38:11|0.0102041
17:38:12|0.0102041
17:38:13|0.0102041
17:38:14|0.0102041
17:38:15|0.0102041
17:38:17|0.0102041
17:38:18|0.0102178
17:38:20|0.0102178
17:38:20|0.0102178
17:38:21|0.0102178
17:38:22|0.0102178
17:38:23|0.0102178
17:38:24|0.0102178
17:38:25|0.0102178
17:38:26|0.0102178
17:38:27|0.0102178
17:38:28|0.0102178
17:38:29|0.0102178
17:38:30|0.0102178
17:38:31|0.0102178
17:38:32|0.0102178
17:38:33|0.0102178
17:38:34|0.0102178
17:38:35|0.0102178
17:38:36|0.0102178
17:38:37|0.0102178
17:38:38|0.0102178
17:38:39|0.0102178
17:38:40|0.0102178
17:38:42|0.0102178
17:38:43|0.0102178
17:38:44|0.0102178
17:38:45|0.0102178
17:38:46|0.0102178
17:38:47|0.0102178
17:38:47|0.0102178
17:38:49|0.0102178
17:38:50|0.0102178
17:38:50|0.0102178
17:38:52|0.0102178
17:38:53|0.0102178
17:38:54|0.0102178
17:38:55|0.0102178
17:38:56|0.0102178
17:38:57|0.0102178
17:38:58|0.0102178
17:38:59|0.0102178
17:38:59|0.0102178
17:39:01|0.0102178
17:39:02|0.0102178
17:39:03|0.0102178
17:39:04|0.0102178
17:39:05|0.0102178
17:39:05|0.0102178
17:39:06|0.0102178
17:39:09|0.0102178
17:39:09|0.0102178
17:39:10|0.0102178
17:39:11|0.0102178
17:39:12|0.0102178
17:39:14|0.0102178
17:39:16|0.0102178
17:39:16|0.0102178
17:39:17|0.0102178
17:39:19|0.0102178
17:39:20|0.0102178
17:39:22|0.0102178
17:39:23|0.0102178
17:39:24|0.0102178
17:39:25|0.0102178
17:39:26|0.0102178
17:39:27|0.0102178
17:39:28|0.0102178
17:39:29|0.0102178
17:39:30|0.0102178
17:39:32|0.0102178
17:39:33|0.0102178
17:39:34|0.0102178
17:39:35|0.0102178
17:39:36|0.0102178
17:39:37|0.0102178
17:39:38|0.0102178
17:39:39|0.0102178
17:39:40|0.0102178
17:39:41|0.0102178
17:39:43|0.0102178
17:39:44|0.0102178
17:39:44|0.0102178
17:39:45|0.0102178
17:39:46|0.0102178
17:39:48|0.0102178
17:39:48|0.0102178
17:39:50|0.0101997
17:39:50|0.0101997
17:39:51|0.0101997
17:39:53|0.0101997
17:39:53|0.0101997
17:39:54|0.0101997
17:39:55|0.0101997
17:39:56|0.0101997
17:39:57|0.0101997
17:39:59|0.0101997
17:40:00|0.0101997
17:40:00|0.0102204
17:40:01|0.0102204
17:40:03|0.0102204
17:40:04|0.0102204
17:40:05|0.0102204
17:40:06|0.0102204
17:40:07|0.0102204
17:40:08|0.0102204
17:40:09|0.0102204
17:40:10|0.0102204
17:40:11|0.0102204
17:40:13|0.0102204
17:40:14|0.0102204
17:40:15|0.0102204
17:40:16|0.0102204
17:40:17|0.0102204
17:40:18|0.0102204
17:40:19|0.0102204
17:40:21|0.0101998
17:40:21|0.0101998
17:40:22|0.0101998
17:40:23|0.0101998
17:40:25|0.0101825
17:40:26|0.0101612
17:40:27|0.0101612
17:40:29|0.0101612
17:40:30|0.0101612
17:40:30|0.0101612
17:40:32|0.0101612
17:40:32|0.010155
17:40:33|0.010155
17:40:34|0.010155
17:40:35|0.010155
17:40:36|0.010155
17:40:38|0.010155
17:40:39|0.010155
17:40:40|0.010155
17:40:41|0.010155
17:40:42|0.010155
17:40:43|0.0101752
17:40:44|0.0101752
17:40:45|0.0101752
17:40:46|0.0101752
17:40:47|0.0101511
17:40:48|0.0101511
17:40:49|0.0101511
17:40:50|0.0101511
17:40:51|0.0101511
17:40:52|0.0101511
17:40:53|0.0101511
17:40:54|0.0101511
17:40:55|0.0101511
17:40:56|0.0101511
17:40:57|0.0101511
17:40:58|0.0101511
17:40:59|0.0101511
17:41:00|0.0101511
17:41:01|0.0101481
17:41:02|0.0101481
17:41:03|0.0101481
17:41:04|0.0101481
17:41:05|0.0101481
17:41:06|0.0101481
17:41:07|0.0101481
17:41:08|0.0101481
17:41:09|0.0101481
17:41:10|0.0101481
17:41:11|0.0101481
17:41:12|0.0101481
17:41:13|0.0101481
17:41:15|0.0101372
17:41:16|0.0101372
17:41:16|0.0101372
17:41:19|0.0101372
17:41:20|0.0101372
17:41:22|0.0101372
17:41:23|0.0101372
17:41:24|0.0101372
17:41:25|0.0101372
17:41:26|0.0101306
17:41:27|0.0101306
17:41:28|0.0101306
17:41:28|0.0101306
17:41:30|0.0101306
17:41:31|0.0101306
17:41:32|0.0101306
17:41:32|0.0101306
17:41:34|0.0101306
17:41:35|0.0101251
17:41:36|0.0101251
17:41:37|0.0101251
17:41:38|0.0101238
17:41:39|0.0101238
17:41:40|0.0101238
17:41:40|0.0101238
17:41:41|0.0101238
17:41:42|0.0101238
17:41:44|0.0101238
17:41:45|0.0101238
17:41:45|0.0101238
17:41:47|0.0101238
17:41:48|0.0101238
17:41:48|0.0101238
17:41:50|0.0101238
17:41:51|0.0101238
17:41:52|0.0101238
17:41:53|0.0101238
17:41:54|0.0101238
17:41:55|0.0101238
17:41:56|0.0101238
17:41:57|0.0101238
17:41:58|0.0101238
17:41:59|0.0101238
17:41:59|0.0101238
17:42:01|0.0101238
17:42:02|0.0101238
17:42:03|0.0101238
17:42:04|0.0101211
17:42:05|0.010117
17:42:07|0.010117
17:42:07|0.0101144
17:42:08|0.0101144
17:42:09|0.0101144
17:42:10|0.0101144
17:42:11|0.0101144
17:42:12|0.0101144
17:42:13|0.0101144
17:42:15|0.0101144
17:42:16|0.0101144
17:42:17|0.0101144
17:42:19|0.0101144
17:42:20|0.0101144
17:42:21|0.0101144
17:42:22|0.0101144
17:42:23|0.0101144
17:42:25|0.0101144
17:42:27|0.0101144
17:42:27|0.0101144
17:42:29|0.0101144
17:42:29|0.0101144
17:42:31|0.0101144
17:42:32|0.0101144
17:42:33|0.0101144
17:42:33|0.0101144
17:42:35|0.0101144
17:42:35|0.0101144
17:42:37|0.0101144
17:42:38|0.0101144
17:42:39|0.0101144
17:42:40|0.0101144
17:42:41|0.0101144
17:42:42|0.0101144
17:42:43|0.0101144
17:42:44|0.0101144
17:42:44|0.0101144
17:42:46|0.0101144
17:42:47|0.0101144
17:42:48|0.0101144
17:42:49|0.0101144
17:42:50|0.0101144
17:42:51|0.0101144
17:42:52|0.0101144
17:42:53|0.0101144
17:42:54|0.0101144
17:42:54|0.0101122
17:42:56|0.0101122
17:42:57|0.0101122
17:42:58|0.0101122
17:42:58|0.0101122
17:43:00|0.0101122
17:43:00|0.0101122
17:43:02|0.0101122
17:43:03|0.0101122
17:43:03|0.0101122
17:43:05|0.0101122
17:43:06|0.0101122
17:43:07|0.0101122
17:43:08|0.0101122
17:43:09|0.0101122
17:43:10|0.0101122
17:43:11|0.0101122
17:43:11|0.0101122
17:43:13|0.0101122
17:43:14|0.0101122
17:43:14|0.0101122
17:43:17|0.0101122
17:43:18|0.0101122
17:43:19|0.0101122
17:43:20|0.0101122
17:43:21|0.0101122
17:43:22|0.0101122
17:43:24|0.0101122
17:43:26|0.0101122
17:43:26|0.0101122
17:43:27|0.0101122
17:43:28|0.0101122
17:43:29|0.0101122
17:43:31|0.0101122
17:43:31|0.0101071
17:43:33|0.0101008
17:43:35|0.0101008
17:43:35|0.0101008
17:43:37|0.0100926
17:43:38|0.0100926
17:43:39|0.0100926
17:43:39|0.0100926
17:43:41|0.0100926
17:43:41|0.0100926
17:43:43|0.0100926
17:43:43|0.0100926
17:43:45|0.0100926
17:43:46|0.0100926
17:43:47|0.0100926
17:43:47|0.0100926
17:43:49|0.0100926
17:43:50|0.0100869
17:43:51|0.0100838
17:43:52|0.0100838
17:43:52|0.0100838
17:43:54|0.0100838
17:43:55|0.0100838
17:43:56|0.0100838
17:43:57|0.0100838
17:43:58|0.0100838
17:43:58|0.0100838
17:44:00|0.0100838
17:44:01|0.0100838
17:44:02|0.0100838
17:44:03|0.0100838
17:44:04|0.0100838
17:44:05|0.0100838
17:44:06|0.0100838
17:44:07|0.0100838
17:44:08|0.0100838
17:44:09|0.0100838
17:44:09|0.0100838
17:44:10|0.0100838
17:44:12|0.0100838
17:44:13|0.01008
17:44:14|0.0100773
17:44:16|0.0100773
17:44:16|0.0100773
17:44:18|0.0100773
17:44:19|0.0100773
17:44:20|0.0100773
17:44:21|0.0100773
17:44:22|0.0100773
17:44:23|0.0100773
17:44:25|0.0100773
17:44:26|0.0100773
17:44:27|0.0100773
17:44:28|0.0100773
17:44:29|0.0100773
17:44:30|0.0100773
17:44:31|0.0100773
17:44:32|0.0100773
17:44:33|0.0100773
17:44:34|0.010102
17:44:35|0.010102
17:44:36|0.010102
17:44:37|0.010102
17:44:38|0.010102
17:44:39|0.010102
17:44:41|0.010102
17:44:42|0.010102
17:44:43|0.010102
17:44:45|0.010102
17:44:45|0.010102
17:44:46|0.010102
17:44:47|0.010102
17:44:48|0.010102
17:44:49|0.010102
17:44:50|0.0101081
17:44:51|0.0101081
17:44:52|0.0101235
17:44:53|0.0101235
17:44:54|0.0101235
17:44:55|0.0101235
17:44:56|0.0101235
17:44:57|0.0101235
17:44:58|0.0101235
17:44:59|0.0101235
17:45:00|0.0101235
17:45:02|0.0101235
17:45:03|0.0101235
17:45:03|0.0101235
17:45:05|0.0101235
17:45:06|0.0101235
17:45:07|0.0101235
17:45:07|0.0101235
17:45:09|0.0101235
17:45:10|0.0101235
17:45:11|0.0101235
17:45:12|0.0101235
17:45:13|0.0101235
17:45:14|0.0100995
17:45:15|0.0100995
17:45:15|0.0100995
17:45:17|0.0100995
17:45:19|0.0100995
17:45:20|0.0100995
17:45:21|0.0100995
17:45:22|0.0100995
17:45:24|0.0100995
17:45:25|0.0100995
17:45:26|0.0100995
17:45:27|0.0100995
17:45:28|0.0100995
17:45:29|0.0100995
17:45:30|0.0100995
17:45:31|0.0100995
17:45:32|0.0100995
17:45:34|0.0100995
17:45:35|0.0100995
17:45:37|0.0100995
17:45:38|0.0100995
17:45:39|0.0100995
17:45:40|0.0100995
17:45:41|0.0100995
17:45:42|0.0100995
17:45:43|0.0100995
17:45:44|0.0100995
17:45:45|0.0100995
17:45:46|0.0100995
17:45:48|0.0100644
17:45:49|0.0100644
17:45:50|0.0100644
17:45:51|0.0100644
17:45:52|0.0100644
17:45:53|0.0100644
17:45:53|0.0100644
17:45:55|0.0100644
17:45:56|0.0100644
17:45:57|0.0100644
17:45:58|0.0100644
17:45:59|0.0100644
17:46:00|0.0100644
17:46:01|0.0100644
17:46:02|0.0100761
17:46:03|0.0100761
17:46:04|0.0100761
17:46:05|0.0100761
17:46:06|0.0100761
17:46:07|0.0100761
17:46:08|0.0100761
17:46:09|0.0100761
17:46:10|0.0100761
17:46:11|0.0100761
17:46:12|0.0100761
17:46:13|0.0100761
17:46:14|0.0100761
17:46:15|0.0100761
17:46:16|0.0100761
17:46:17|0.0100761
17:46:18|0.0100761
17:46:19|0.0100761
17:46:21|0.0100761
17:46:22|0.0100761
17:46:23|0.0100761
17:46:25|0.0100761
17:46:26|0.0100761
17:46:28|0.0100761
17:46:28|0.0100761
17:46:29|0.0100761
17:46:30|0.0100761
17:46:31|0.0100761
17:46:32|0.0100761
17:46:33|0.0100761
17:46:34|0.0100761
17:46:35|0.0100761
17:46:36|0.0100761
17:46:37|0.0100761
17:46:38|0.0100761
17:46:39|0.0100761
17:46:40|0.0100761
17:46:42|0.0100761
17:46:43|0.0100761
17:46:44|0.0100761
17:46:45|0.0100761
17:46:46|0.0100761
17:46:46|0.0100761
17:46:48|0.0100761
17:46:49|0.0100761
17:46:50|0.0100761
17:46:50|0.0100761
17:46:51|0.0100761
17:46:53|0.0100761
17:46:54|0.0100761
17:46:55|0.0100761
17:46:56|0.0100761
17:46:57|0.0100761
17:46:58|0.0100761
17:46:59|0.0100761
17:47:00|0.0100761
17:47:01|0.0100761
17:47:03|0.0100761
17:47:03|0.0100761
17:47:04|0.0100761
17:47:06|0.0100761
17:47:07|0.0100761
17:47:07|0.0100761
17:47:09|0.0100761
17:47:09|0.0100761
17:47:11|0.0100761
17:47:12|0.0100761
17:47:12|0.0100761
17:47:13|0.0100761
17:47:15|0.0100761
17:47:15|0.0100761
17:47:17|0.0100761
17:47:17|0.0100761
17:47:19|0.0100761
17:47:19|0.0100761
17:47:21|0.0100576
17:47:22|0.0100576
17:47:23|0.0100576
17:47:25|0.0100576
17:47:26|0.0100576
17:47:27|0.0100576
17:47:28|0.0100576
17:47:29|0.0100513
17:47:30|0.0100513
17:47:31|0.0100513
17:47:32|0.0100513
17:47:33|0.0100513
17:47:33|0.0100513
17:47:35|0.0100513
17:47:36|0.0100513
17:47:36|0.0100513
17:47:38|0.0100513
17:47:39|0.0100513
17:47:40|0.0100513
17:47:40|0.0100513
17:47:42|0.0100513
17:47:42|0.0100513
17:47:43|0.0100513
17:47:45|0.0100513
17:47:46|0.0100513
17:47:47|0.0100513
17:47:48|0.0100513
17:47:49|0.0100513
17:47:50|0.0100513
17:47:51|0.0100513
17:47:52|0.0100513
17:47:52|0.0100513
17:47:54|0.0100513
17:47:55|0.0100478
17:47:56|0.0100466
17:47:57|0.0100466
17:47:59|0.0100466
17:48:00|0.0100466
17:48:01|0.0100466
17:48:01|0.0100466
17:48:02|0.0100466
17:48:03|0.0100466
17:48:04|0.0100466
17:48:05|0.0100466
17:48:06|0.0100466
17:48:08|0.0100466
17:48:08|0.0100466
17:48:10|0.0100466
17:48:12|0.0100466
17:48:12|0.0100466
17:48:14|0.0100466
17:48:15|0.0100466
17:48:15|0.0100466
17:48:16|0.0100466
17:48:17|0.0100466
17:48:18|0.0100466
17:48:19|0.0100466
17:48:21|0.0100466
17:48:22|0.0100466
17:48:23|0.0100466
17:48:24|0.0100466
17:48:26|0.0100466
17:48:27|0.0100466
17:48:28|0.0100466
17:48:29|0.0100466
17:48:30|0.0100466
17:48:31|0.0100466
17:48:32|0.0100466
17:48:32|0.0100466
17:48:34|0.0100466
17:48:35|0.0100466
17:48:36|0.0100466
17:48:37|0.0100466
17:48:37|0.0100428
17:48:39|0.0100428
17:48:40|0.0100428
17:48:42|0.0100428
17:48:42|0.0100428
17:48:44|0.0100428
17:48:45|0.0100428
17:48:46|0.0100428
17:48:46|0.0100428
17:48:48|0.0100428
17:48:49|0.0100428
17:48:50|0.0100428
17:48:52|0.0100428
17:48:52|0.0100428
17:48:53|0.0100428
17:48:54|0.0100428
17:48:55|0.0100428
17:48:56|0.0100428
17:48:57|0.0100428
17:48:58|0.0100428
17:48:59|0.0100428
17:49:00|0.0100428
17:49:02|0.0100428
17:49:02|0.0100428
17:49:03|0.0100428
17:49:04|0.0100428
17:49:05|0.0100428
17:49:07|0.0100428
17:49:08|0.0100428
17:49:09|0.0100428
17:49:10|0.0100428
17:49:11|0.0100428
17:49:12|0.0100428
17:49:13|0.0100428
17:49:14|0.0100428
17:49:15|0.0100428
17:49:16|0.0100428
17:49:17|0.0100428
17:49:18|0.0100428
17:49:19|0.0100428
17:49:20|0.0100428
17:49:21|0.0100428
17:49:23|0.0100428
17:49:24|0.0100605
17:49:26|0.0100605
17:49:27|0.0100605
17:49:29|0.0100605
17:49:29|0.0100605
17:49:32|0.0100605
17:49:32|0.0100605
17:49:33|0.0100605
17:49:34|0.0100605
17:49:36|0.0100605
17:49:37|0.0100605
17:49:38|0.0100605
17:49:39|0.0100605
17:49:41|0.0100605
17:49:41|0.0100605
17:49:42|0.0100605
17:49:44|0.0100605
17:49:44|0.0100605
17:49:47|0.0100605
17:49:48|0.0100605
17:49:49|0.0100605
17:49:50|0.0100605
17:49:51|0.0100605
17:49:52|0.0100605
17:49:53|0.0100605
17:49:54|0.0100605
17:49:55|0.0100605
17:49:56|0.0100605
17:49:57|0.0100605
17:49:58|0.0100605
17:49:59|0.0100605
17:50:00|0.0100605
17:50:01|0.0100605
17:50:02|0.0100605
17:50:03|0.0100605
17:50:04|0.0100605
17:50:05|0.0100605
17:50:06|0.0100605
17:50:07|0.0100605
17:50:08|0.0100605
17:50:10|0.0100605
17:50:10|0.0100605
17:50:11|0.0100605
17:50:13|0.0100595
17:50:14|0.0100595
17:50:15|0.0100595
17:50:16|0.0100595
17:50:17|0.0100595
17:50:18|0.0100595
17:50:19|0.0100595
17:50:20|0.0100595
17:50:21|0.0100595
17:50:22|0.0100595
17:50:24|0.0100595
17:50:26|0.0100595
17:50:27|0.0100595
17:50:28|0.0100595
17:50:29|0.0100595
17:50:31|0.0100595
17:50:33|0.0100595
17:50:34|0.0100595
17:50:35|0.0100595
17:50:36|0.0100595
17:50:37|0.0100595
17:50:38|0.0100595
17:50:39|0.0100595
17:50:40|0.0100595
17:50:41|0.0100595
17:50:42|0.0100595
17:50:44|0.0100595
17:50:45|0.0100595
17:50:45|0.0100595
17:50:47|0.0100595
17:50:48|0.0100595
17:50:49|0.0100595
17:50:50|0.0100595
17:50:51|0.0100595
17:50:52|0.0100595
17:50:53|0.0100595
17:50:54|0.0100415
17:50:55|0.0100415
17:50:56|0.0100415
17:50:57|0.0100415
17:50:58|0.0100415
17:50:59|0.0100404
17:51:00|0.0100404
17:51:01|0.0100404
17:51:02|0.0100404
17:51:03|0.0100404
17:51:04|0.0100404
17:51:06|0.0100404
17:51:06|0.0100404
17:51:08|0.0100404
17:51:08|0.0100404
17:51:09|0.0100404
17:51:11|0.0100404
17:51:11|0.0100404
17:51:12|0.0100404
17:51:13|0.0100404
17:51:14|0.0100404
17:51:15|0.0100404
17:51:16|0.0100404
17:51:18|0.0100404
17:51:18|0.0100404
17:51:19|0.0100404
17:51:20|0.0100404
17:51:22|0.0100404
17:51:23|0.0100404
17:51:24|0.0100404
17:51:26|0.0100404
17:51:28|0.0100404
17:51:29|0.0100404
17:51:30|0.0100404
17:51:31|0.0100404
17:51:33|0.0100404
17:51:33|0.0100404
17:51:34|0.0100404
17:51:36|0.0100404
17:51:38|0.0100404
17:51:39|0.0100404
17:51:40|0.0100404
17:51:41|0.0100404
17:51:42|0.0100404
17:51:42|0.0100404
17:51:44|0.0100404
17:51:45|0.0100404
17:51:46|0.0100404
17:51:48|0.0100404
17:51:48|0.0100353
17:51:49|0.0100353
17:51:50|0.0100353
17:51:52|0.0100353
17:51:53|0.0100353
17:51:54|0.0100248
17:51:55|0.0100248
17:51:56|0.0100248
17:51:57|0.0100248
17:51:58|0.0100248
17:51:59|0.0100248
17:52:01|0.0100248
17:52:01|0.0100248
17:52:02|0.0100248
17:52:03|0.0100248
17:52:04|0.0100248
17:52:05|0.0100248
17:52:06|0.0100248
17:52:07|0.0100248
17:52:08|0.0100248
17:52:09|0.0100248
17:52:10|0.0100248
17:52:11|0.0100248
17:52:12|0.0100248
17:52:13|0.0100248
17:52:15|0.0100248
17:52:15|0.0100248
17:52:16|0.0100248
17:52:17|0.0100248
17:52:18|0.0100248
17:52:19|0.0100248
17:52:20|0.0100248
17:52:21|0.0100248
17:52:22|0.0100248
17:52:23|0.0100248
17:52:25|0.0100248
17:52:26|0.0100248
17:52:27|0.0100248
17:52:29|0.0100248
17:52:30|0.0100248
17:52:32|0.0100248
17:52:33|0.0100248
17:52:33|0.0100248
17:52:35|0.0100248
17:52:36|0.0100248
17:52:37|0.0100233
17:52:38|0.0100233
17:52:39|0.0100233
17:52:40|0.0100233
17:52:41|0.0100233
17:52:43|0.0100233
17:52:44|0.0100233
17:52:45|0.0100233
17:52:46|0.0100212
17:52:47|0.0100212
17:52:48|0.0100212
17:52:49|0.0100212
17:52:50|0.0100212
17:52:51|0.0100212
17:52:52|0.0100212
17:52:52|0.0100212
17:52:54|0.0100212
17:52:55|0.0100212
17:52:56|0.0100212
17:52:57|0.0100212
17:52:57|0.0100212
17:52:58|0.0100212
17:52:59|0.0100179
17:53:01|0.0100014
17:53:02|0.0100014
17:53:03|0.0100014
17:53:03|0.0100014
17:53:04|0.0100014
17:53:05|0.0100097
17:53:07|0.0100097
17:53:07|0.0100097
17:53:09|0.0100097
17:53:11|0.0100097
17:53:11|0.0100097
17:53:12|0.0100097
17:53:13|0.0100097
17:53:14|0.0100097
17:53:15|0.0100067
17:53:16|0.0100067
17:53:18|0.0100067
17:53:18|0.0100067
17:53:19|0.0100067
17:53:20|0.0100067
17:53:21|0.0100067
17:53:22|0.0099612
17:53:23|0.0099612
17:53:24|0.0099612
17:53:26|0.0099612
17:53:28|0.0099612
17:53:29|0.0099612
17:53:29|0.0099664
17:53:31|0.0099664
17:53:32|0.0099664
17:53:33|0.0099664
17:53:34|0.0099664
17:53:36|0.0099664
17:53:37|0.0099664
17:53:38|0.0099664
17:53:38|0.0099664
17:53:39|0.0099664
17:53:40|0.0099664
17:53:41|0.0099664
17:53:42|0.0099664
17:53:45|0.0099664
17:53:45|0.0099664
17:53:46|0.0099664
17:53:47|0.0099664
17:53:48|0.0099664
17:53:49|0.0099664
17:53:50|0.0099664
17:53:51|0.0099664
17:53:52|0.0099664
17:53:54|0.0099664
17:53:55|0.0099664
17:53:56|0.0099664
17:53:57|0.0099664
17:53:58|0.0099664
17:53:58|0.0099664
17:54:00|0.0099664
17:54:00|0.0099664
17:54:01|0.0099664
17:54:02|0.0099664
17:54:04|0.0099664
17:54:05|0.0099664
17:54:07|0.0099664
17:54:07|0.0099664
17:54:08|0.0099664
17:54:09|0.0099664
17:54:11|0.0099664
17:54:12|0.0099664
17:54:12|0.0099664
17:54:14|0.0099664
17:54:15|0.0099664
17:54:16|0.0099664
17:54:16|0.0099881
17:54:18|0.0099881
17:54:18|0.0099707
17:54:20|0.0099707
17:54:21|0.0099707
17:54:22|0.0099707
17:54:23|0.0099707
17:54:24|0.0099707
17:54:25|0.0099707
17:54:26|0.0099707
17:54:28|0.0099947
17:54:29|0.0099947
17:54:29|0.0099947
17:54:30|0.0099947
17:54:31|0.01
17:54:32|0.010002
17:54:33|0.010002
17:54:35|0.0100111
17:54:36|0.0100111
17:54:37|0.0100111
17:54:38|0.0100111
17:54:39|0.0100111
17:54:40|0.0100111
17:54:41|0.0100111
17:54:42|0.0100111
17:54:43|0.0100111
17:54:44|0.0100111
17:54:45|0.0100111
17:54:46|0.0100111
17:54:47|0.0100111
17:54:48|0.0100111
17:54:49|0.0100111
17:54:50|0.0099975
17:54:51|0.0099975
17:54:52|0.0099975
17:54:53|0.0099975
17:54:54|0.0099975
17:54:55|0.0099975
17:54:56|0.0099878
17:54:57|0.0099878
17:54:58|0.0099878
17:54:59|0.0099878
17:55:00|0.0099878
17:55:01|0.0099783
17:55:02|0.0099783
17:55:03|0.0099783
17:55:04|0.0099783
17:55:05|0.0099783
17:55:06|0.0099783
17:55:07|0.0099783
17:55:09|0.0099783
17:55:10|0.0099783
17:55:11|0.0099987
17:55:12|0.0099987
17:55:13|0.0099987
17:55:14|0.0099987
17:55:15|0.0099987
17:55:16|0.0099987
17:55:17|0.0099987
17:55:18|0.0099987
17:55:19|0.0099987
17:55:20|0.0099987
17:55:20|0.0099987
17:55:22|0.0099987
17:55:23|0.0099987
17:55:24|0.0099987
17:55:24|0.0099987
17:55:26|0.0099987
17:55:27|0.0099987
17:55:29|0.0099987
17:55:29|0.0099987
17:55:30|0.0099987
17:55:32|0.0099987
17:55:33|0.0099987
17:55:34|0.0099987
17:55:35|0.0099987
17:55:36|0.0099987
17:55:37|0.0099987
17:55:38|0.0099987
17:55:40|0.0099987
17:55:41|0.0099987
17:55:42|0.0099987
17:55:43|0.0099987
17:55:43|0.0099987
17:55:45|0.0099987
17:55:46|0.0099987
17:55:46|0.0099987
17:55:48|0.0099987
17:55:49|0.0099987
17:55:49|0.0099987
17:55:51|0.0099987
17:55:52|0.0099987
17:55:53|0.0099987
17:55:53|0.0099987
17:55:54|0.0099987
17:55:55|0.0099987
17:55:57|0.0099987
17:55:57|0.0099987
17:55:58|0.0099987
17:55:59|0.0099987
17:56:00|0.0099987
17:56:02|0.0099987
17:56:02|0.0099987
17:56:03|0.0099987
17:56:04|0.0099987
17:56:05|0.0099987
17:56:07|0.0099987
17:56:07|0.0099987
17:56:08|0.0099756
17:56:10|0.0099756
17:56:11|0.0099756
17:56:12|0.0099756
17:56:12|0.0099756
17:56:14|0.0099756
17:56:14|0.0099756
17:56:15|0.0099756
17:56:17|0.0099756
17:56:18|0.0099756
17:56:18|0.0099756
17:56:20|0.0099756
17:56:21|0.0099756
17:56:21|0.0099756
17:56:23|0.0099756
17:56:23|0.0099756
17:56:25|0.0099756
17:56:25|0.0099756
17:56:26|0.0099756
17:56:28|0.0099756
17:56:29|0.0099756
17:56:30|0.0099756
17:56:31|0.0099756
17:56:33|0.0099756
17:56:34|0.0099756
17:56:35|0.0099756
17:56:37|0.0099756
17:56:38|0.0099756
17:56:38|0.0099756
17:56:40|0.0099756
17:56:41|0.0099756
17:56:42|0.0099024
17:56:43|0.0099024
17:56:43|0.0099024
17:56:44|0.0099024
17:56:46|0.0099024
17:56:47|0.0099024
17:56:47|0.009875
17:56:48|0.0098849
17:56:49|0.0098849
17:56:51|0.0098849
17:56:52|0.0098849
17:56:53|0.0098849
17:56:54|0.0098849
17:56:56|0.0098849
17:56:56|0.0098849
17:56:57|0.0098849
17:56:59|0.0098661
17:57:00|0.0098661
17:57:01|0.0098661
17:57:03|0.0098661
17:57:03|0.0098661
17:57:05|0.0098661
17:57:05|0.0098661
17:57:07|0.0098661
17:57:07|0.0098661
17:57:08|0.0098661
17:57:10|0.0098661
17:57:11|0.0098661
17:57:12|0.0098661
17:57:13|0.0098661
17:57:14|0.0098661
17:57:15|0.0098661
17:57:16|0.0098661
17:57:17|0.0098661
17:57:18|0.0098547
17:57:19|0.0098547
17:57:20|0.0098547
17:57:21|0.0098547
17:57:22|0.0098547
17:57:23|0.0098547
17:57:24|0.0098547
17:57:25|0.0098547
17:57:26|0.0098766
17:57:27|0.0098766
17:57:29|0.0098766
17:57:30|0.0098839
17:57:31|0.0098839
17:57:32|0.0098839
17:57:33|0.0098839
17:57:35|0.0098839
17:57:37|0.0098839
17:57:37|0.0098839
17:57:39|0.009845
17:57:39|0.009845
17:57:42|0.0098513
17:57:43|0.0098503
17:57:43|0.0098503
17:57:45|0.0098503
17:57:46|0.0098422
17:57:47|0.0098422
17:57:48|0.0098422
17:57:49|0.0098422
17:57:50|0.0098422
17:57:51|0.0098422
17:57:52|0.0098422
17:57:53|0.0098422
17:57:54|0.0098422
17:57:55|0.0098422
17:57:56|0.0098422
17:57:57|0.0098372
17:57:58|0.0098372
17:57:59|0.0098372
17:58:00|0.0098372
17:58:02|0.0098372
17:58:03|0.0098372
17:58:03|0.0098372
17:58:04|0.0098647
17:58:06|0.0098647
17:58:07|0.0098647
17:58:08|0.0098647
17:58:09|0.0098647
17:58:10|0.0098647
17:58:11|0.0097809
17:58:12|0.0097809
17:58:13|0.0097809
17:58:14|0.0098171
17:58:15|0.0097944
17:58:17|0.0097944
17:58:18|0.0097944
17:58:19|0.0097944
17:58:20|0.0097944
17:58:21|0.0098052
17:58:22|0.0098052
17:58:23|0.0097871
17:58:24|0.0097871
17:58:25|0.0097871
17:58:25|0.0097871
17:58:27|0.0097871
17:58:27|0.0097871
17:58:28|0.0097871
17:58:29|0.0097871
17:58:30|0.0097871
17:58:33|0.0097871
17:58:33|0.0097871
17:58:35|0.0097871
17:58:36|0.0097871
17:58:37|0.0097871
17:58:38|0.0097896
17:58:39|0.0097896
17:58:41|0.0097896
17:58:42|0.0097896
17:58:43|0.0097896
17:58:44|0.0097802
17:58:45|0.0097802
17:58:46|0.0097802
17:58:47|0.0097802
17:58:48|0.0097802
17:58:49|0.0097802
17:58:50|0.0097802
17:58:51|0.0097802
17:58:52|0.0097802
17:58:53|0.0097802
17:58:54|0.0097802
17:58:55|0.0097802
17:58:56|0.0098059
17:58:57|0.0098059
17:58:59|0.009813
17:59:00|0.009813
17:59:00|0.009813
17:59:02|0.009813
17:59:03|0.009813
17:59:04|0.009813
17:59:05|0.009813
17:59:06|0.009813
17:59:07|0.009813
17:59:07|0.009813
17:59:09|0.009813
17:59:10|0.009813
17:59:10|0.009813
17:59:12|0.009813
17:59:13|0.0098259
17:59:13|0.0098259
17:59:15|0.0098259
17:59:16|0.0098287
17:59:18|0.0098287
17:59:18|0.0098287
17:59:19|0.0098287
17:59:20|0.0098287
17:59:21|0.0098287
17:59:22|0.0098287
17:59:23|0.0098287
17:59:24|0.0098287
17:59:28|0.0098369
17:59:29|0.0098369
17:59:30|0.0098369
17:59:31|0.0098369
17:59:33|0.0098369
17:59:34|0.0098369
17:59:35|0.0098369
17:59:36|0.0098369
17:59:37|0.0098369
17:59:38|0.0098407
17:59:39|0.0098407
17:59:39|0.0098407
17:59:41|0.0098407
17:59:42|0.0098407
17:59:42|0.0098407
17:59:44|0.0098407
17:59:45|0.0098407
17:59:46|0.0098407
17:59:46|0.0098407
17:59:48|0.0098407
17:59:49|0.0098407
17:59:50|0.0098407
17:59:52|0.0098407
17:59:53|0.0098407
17:59:53|0.0098407
17:59:55|0.0098407
17:59:56|0.0098407
17:59:57|0.0098407
17:59:58|0.0098407
17:59:59|0.0098407
18:00:00|0.0098407
18:00:01|0.0098407
18:00:02|0.0098407
18:00:03|0.0098407
18:00:04|0.0098407
18:00:05|0.0098407
18:00:06|0.0098407
18:00:07|0.0098407
18:00:08|0.0098407
18:00:09|0.0098407
18:00:10|0.0098407
18:00:11|0.0098407
18:00:12|0.0098407
18:00:13|0.0098407
18:00:14|0.0098407
18:00:15|0.0098407
18:00:16|0.0098407
18:00:17|0.0098407
18:00:18|0.0098407
18:00:19|0.0098407
18:00:20|0.0098407
18:00:21|0.0098407
18:00:22|0.0098407
18:00:23|0.0098407
18:00:24|0.0098407
18:00:25|0.0098407
18:00:26|0.0098407
18:00:27|0.0098407
18:00:28|0.0098407
18:00:29|0.0098407
18:00:30|0.0098407
18:00:31|0.0098407
18:00:32|0.0098407
18:00:33|0.0098407
18:00:35|0.0098407
18:00:37|0.0098407
18:00:38|0.0098407
18:00:39|0.0098407
18:00:40|0.0098407
18:00:41|0.0098484
18:00:42|0.0098484
18:00:43|0.0098484
18:00:44|0.0098484
18:00:45|0.0098541
18:00:46|0.0098561
18:00:47|0.0098561
18:00:48|0.0098561
18:00:49|0.0098561
18:00:50|0.0098561
18:00:51|0.0098561
18:00:52|0.0098561
18:00:53|0.0098561
18:00:54|0.0098561
18:00:55|0.0098561
18:00:56|0.0098561
18:00:57|0.0098561
18:00:58|0.0098561
18:00:59|0.0098561
18:01:00|0.0098633
18:01:01|0.0098633
18:01:02|0.0098689
18:01:03|0.0098689
18:01:04|0.0098689
18:01:05|0.0098689
18:01:06|0.0098689
18:01:07|0.0098689
18:01:08|0.0098689
18:01:09|0.0098689
18:01:10|0.0098689
18:01:11|0.0098689
18:01:12|0.0098689
18:01:13|0.0098689
18:01:14|0.0098689
18:01:15|0.0098689
18:01:16|0.0098689
18:01:17|0.0098718
18:01:18|0.009873
18:01:19|0.009873
18:01:20|0.009876
18:01:21|0.009876
18:01:22|0.0098824
18:01:23|0.0098867
18:01:24|0.0098867
18:01:25|0.0098867
18:01:26|0.0098867
18:01:27|0.0098867
18:01:28|0.0098867
18:01:29|0.0098867
18:01:30|0.0098867
18:01:32|0.0098867
18:01:33|0.0098867
18:01:35|0.0098867
18:01:36|0.0098867
18:01:38|0.0098926
18:01:39|0.0098931
18:01:40|0.0098946
18:01:42|0.0098946
18:01:43|0.0098946
18:01:44|0.0098946
18:01:46|0.0098946
18:01:47|0.0098946
18:01:48|0.0098946
18:01:49|0.0098946
18:01:50|0.0099022
18:01:52|0.0099042
18:01:52|0.0099042
18:01:53|0.0099042
18:01:54|0.0099042
18:01:55|0.0099094
18:01:56|0.0099116
18:01:57|0.0099136
18:01:58|0.0099136
18:01:59|0.0099136
18:02:00|0.0099136
18:02:01|0.0099136
18:02:02|0.0099136
18:02:03|0.0099136
18:02:04|0.0099136
18:02:05|0.0099136
18:02:06|0.0099168
18:02:08|0.009917
18:02:09|0.009917
18:02:10|0.009917
18:02:11|0.009917
18:02:12|0.009917
18:02:13|0.009917
18:02:14|0.009917
18:02:14|0.009917
18:02:16|0.009917
18:02:17|0.009917
18:02:18|0.009917
18:02:18|0.0099277
18:02:20|0.0099277
18:02:21|0.0099277
18:02:22|0.0099277
18:02:23|0.0099277
18:02:24|0.0099277
18:02:24|0.0099277
18:02:26|0.0099277
18:02:27|0.0099277
18:02:28|0.0099277
18:02:29|0.0099277
18:02:30|0.0099277
18:02:31|0.0099317
18:02:32|0.0099317
18:02:33|0.0099317
18:02:34|0.0099322
18:02:36|0.0099322
18:02:37|0.0099374
18:02:38|0.0099374
18:02:39|0.0099374
18:02:41|0.0099374
18:02:42|0.0099374
18:02:43|0.00994
18:02:45|0.00994
18:02:46|0.00994
18:02:46|0.00994
18:02:48|0.00994
18:02:48|0.00994
18:02:50|0.00994
18:02:50|0.00994
18:02:52|0.00994
18:02:53|0.00994
18:02:54|0.00994
18:02:54|0.00994
18:02:55|0.00994
18:02:57|0.00994
18:02:59|0.00994
18:03:00|0.0099423
18:03:02|0.0099423
18:03:03|0.0099423
18:03:03|0.0099423
18:03:05|0.0099423
18:03:05|0.0099423
18:03:06|0.0099423
18:03:08|0.0099423
18:03:09|0.0099423
18:03:10|0.0099423
18:03:10|0.0099423
18:03:12|0.0099423
18:03:13|0.0099423
18:03:14|0.0099423
18:03:15|0.0099486
18:03:16|0.0099507
18:03:16|0.0099511
18:03:17|0.0099511
18:03:19|0.009959
18:03:20|0.009959
18:03:20|0.009959
18:03:21|0.009959
18:03:22|0.009959
18:03:23|0.009959
18:03:25|0.009959
18:03:26|0.009959
18:03:26|0.009959
18:03:27|0.009959
18:03:28|0.0099618
18:03:29|0.0099618
18:03:30|0.0099618
18:03:32|0.0099618
18:03:33|0.0099618
18:03:34|0.0099618
18:03:35|0.0099618
18:03:37|0.0099618
18:03:39|0.0099618
18:03:39|0.0099618
18:03:40|0.0099618
18:03:41|0.0099618
18:03:43|0.0099618
18:03:44|0.0099618
18:03:45|0.0099618
18:03:46|0.0099618
18:03:47|0.0099618
18:03:48|0.0099458
18:03:50|0.0099458
18:03:51|0.0099458
18:03:52|0.0099458
18:03:53|0.0099458
18:03:54|0.0099458
18:03:56|0.0099664
18:03:58|0.0099664
18:03:58|0.0099664
18:04:00|0.0099664
18:04:01|0.0099715
18:04:02|0.0099715
18:04:03|0.0099715
18:04:04|0.0099715
18:04:05|0.0099715
18:04:06|0.0099715
18:04:07|0.0099715
18:04:08|0.0099715
18:04:09|0.0099715
18:04:10|0.0099715
18:04:11|0.0099715
18:04:13|0.0099715
18:04:14|0.0099715
18:04:15|0.0099715
18:04:16|0.0099715
18:04:17|0.0099715
18:04:17|0.0099715
18:04:18|0.0099715
18:04:19|0.0099715
18:04:22|0.0099715
18:04:22|0.0099715
18:04:23|0.0099715
18:04:24|0.0099715
18:04:25|0.0099715
18:04:26|0.0099715
18:04:27|0.0099715
18:04:28|0.0099715
18:04:29|0.0099715
18:04:30|0.0099715
18:04:31|0.0099715
18:04:32|0.0099715
18:04:33|0.0099715
18:04:34|0.0099715
18:04:35|0.0099715
18:04:37|0.0099715
18:04:38|0.0099715
18:04:40|0.0099715
18:04:42|0.0099715
18:04:42|0.0099715
18:04:44|0.0099715
18:04:45|0.0099715
18:04:45|0.0099715
18:04:46|0.0099715
18:04:48|0.0099715
18:04:49|0.0099546
18:04:50|0.0099546
18:04:51|0.0099546
18:04:52|0.0099546
18:04:53|0.0099546
18:04:54|0.0099546
18:04:55|0.0099546
18:04:56|0.0099546
18:04:57|0.0099546
18:04:57|0.0099546
18:04:58|0.0099546
18:05:00|0.0099546
18:05:01|0.0099692
18:05:02|0.0099692
18:05:03|0.0099692
18:05:05|0.0099692
18:05:06|0.0099692
18:05:06|0.0099692
18:05:07|0.0099692
18:05:08|0.0099692
18:05:09|0.0099692
18:05:11|0.0099692
18:05:12|0.0099692
18:05:13|0.0099692
18:05:14|0.0099692
18:05:15|0.0099692
18:05:16|0.0099692
18:05:17|0.0099692
18:05:18|0.0099549
18:05:19|0.0099549
18:05:20|0.0099549
18:05:21|0.0099483
18:05:22|0.0099483
18:05:23|0.0099483
18:05:24|0.0099483
18:05:25|0.0099483
18:05:26|0.0099458
18:05:27|0.0099458
18:05:28|0.0099458
18:05:29|0.0099458
18:05:30|0.0099458
18:05:31|0.0099458
18:05:32|0.0099458
18:05:33|0.0099458
18:05:34|0.0099458
18:05:35|0.0099458
18:05:36|0.0099458
18:05:37|0.0099458
18:05:38|0.0099458
18:05:40|0.0099458
18:05:41|0.0099458
18:05:42|0.0099458
18:05:42|0.0099458
18:05:44|0.0099458
18:05:45|0.0099458
18:05:46|0.0099458
18:05:47|0.0099458
18:05:48|0.0099458
18:05:49|0.0099458
18:05:50|0.0099458
18:05:51|0.0099458
18:05:52|0.0099458
18:05:53|0.0099458
18:05:55|0.0099458
18:05:56|0.0099458
18:05:58|0.0099458
18:05:58|0.0099458
18:05:59|0.0099458
18:06:00|0.0099458
18:06:02|0.0099583
18:06:03|0.0099583
18:06:04|0.0099583
18:06:05|0.0099583
18:06:06|0.0099583
18:06:06|0.0099583
18:06:09|0.0099583
18:06:09|0.0099583
18:06:11|0.0099583
18:06:11|0.0099583
18:06:12|0.0099583
18:06:13|0.0099583
18:06:14|0.0099583
18:06:15|0.0099583
18:06:16|0.0099583
18:06:17|0.0099583
18:06:18|0.0099583
18:06:20|0.0099583
18:06:21|0.0099583
18:06:22|0.0099583
18:06:23|0.0099583
18:06:24|0.0099657
18:06:25|0.0099657
18:06:26|0.0099678
18:06:27|0.0099678
18:06:28|0.0099678
18:06:29|0.0099678
18:06:30|0.0099678
18:06:31|0.0099678
18:06:32|0.0099678
18:06:33|0.0099678
18:06:34|0.0099678
18:06:35|0.0099678
18:06:36|0.0099678
18:06:37|0.0099678
18:06:38|0.0099678
18:06:40|0.0099678
18:06:40|0.0099678
18:06:41|0.0099678
18:06:42|0.0099678
18:06:44|0.0099678
18:06:45|0.0099678
18:06:47|0.0099678
18:06:48|0.0099678
18:06:50|0.0099678
18:06:51|0.0099678
18:06:51|0.0099678
18:06:53|0.0099678
18:06:53|0.0099678
18:06:55|0.0099678
18:06:57|0.0099678
18:06:57|0.0099678
18:06:58|0.0099678
18:06:59|0.0099678
18:07:00|0.0099678
18:07:01|0.0099678
18:07:02|0.0099678
18:07:03|0.0099678
18:07:04|0.0099678
18:07:05|0.0099678
18:07:06|0.0099678
18:07:07|0.0099678
18:07:08|0.0099678
18:07:09|0.0099678
18:07:10|0.0099678
18:07:11|0.0099678
18:07:12|0.0099678
18:07:13|0.0099678
18:07:14|0.0099678
18:07:15|0.0099678
18:07:16|0.0099678
18:07:17|0.0099678
18:07:18|0.0099678
18:07:19|0.0099678
18:07:20|0.0099678
18:07:21|0.0099678
18:07:22|0.0099717
18:07:23|0.0099717
18:07:24|0.0099717
18:07:25|0.0099717
18:07:26|0.0099717
18:07:27|0.0099717
18:07:28|0.0099717
18:07:29|0.0099717
18:07:30|0.0099717
18:07:31|0.0099717
18:07:32|0.0099717
18:07:33|0.0099717
18:07:34|0.0099717
18:07:35|0.0099782
18:07:37|0.0099811
18:07:38|0.0099811
18:07:39|0.0099811
18:07:40|0.0099811
18:07:42|0.0099852
18:07:43|0.0099852
18:07:44|0.0099852
18:07:46|0.0099852
18:07:46|0.0099852
18:07:48|0.0099852
18:07:49|0.0099852
18:07:50|0.0099852
18:07:51|0.00999
18:07:53|0.00999
18:07:53|0.00999
18:07:55|0.00999
18:07:56|0.00999
18:07:57|0.00999
18:07:58|0.00999
18:07:59|0.00999
18:08:00|0.00999
18:08:01|0.00999
18:08:02|0.00999
18:08:03|0.00999
18:08:04|0.00999
18:08:05|0.00999
18:08:06|0.00999
18:08:07|0.00999
18:08:08|0.00999
18:08:09|0.00999
18:08:10|0.0099744
18:08:11|0.0099744
18:08:12|0.0099744
18:08:13|0.0099744
18:08:14|0.0099744
18:08:15|0.0099744
18:08:16|0.0099744
18:08:17|0.0099744
18:08:19|0.0099744
18:08:20|0.0099744
18:08:20|0.0099744
18:08:22|0.0099744
18:08:22|0.0099744
18:08:23|0.0099744
18:08:24|0.0099744
18:08:25|0.0099744
18:08:26|0.0099744
18:08:27|0.0099744
18:08:29|0.0099744
18:08:30|0.0099744
18:08:30|0.0099744
18:08:32|0.0099744
18:08:33|0.0099744
18:08:34|0.0099744
18:08:35|0.0099744
18:08:36|0.0099744
18:08:37|0.0099744
18:08:38|0.0099744
18:08:40|0.0099744
18:08:41|0.0099744
18:08:42|0.0099744
18:08:43|0.0099744
18:08:44|0.0099744
18:08:45|0.0099744
18:08:46|0.0099744
18:08:47|0.0099744
18:08:48|0.0099744
18:08:48|0.0099744
18:08:50|0.0099744
18:08:51|0.0099744
18:08:52|0.0099744
18:08:53|0.0099744
18:08:53|0.0099917
18:08:56|0.0099917
18:08:56|0.0099917
18:08:57|0.0099917
18:08:58|0.0099917
18:08:59|0.0099917
18:09:00|0.0099917
18:09:01|0.0099917
18:09:02|0.0099917
18:09:05|0.0099917
18:09:05|0.0099917
18:09:06|0.0099917
18:09:07|0.0099967
18:09:08|0.0099967
18:09:09|0.0099967
18:09:10|0.0099967
18:09:11|0.0099969
18:09:12|0.0099969
18:09:13|0.0099969
18:09:14|0.0099969
18:09:15|0.0099969
18:09:16|0.0099969
18:09:17|0.0099969
18:09:18|0.0099969
18:09:19|0.0099969
18:09:20|0.0099969
18:09:21|0.0099969
18:09:22|0.0099969
18:09:23|0.0099888
18:09:24|0.0099888
18:09:25|0.0099888
18:09:26|0.0099888
18:09:27|0.0099888
18:09:28|0.0099888
18:09:29|0.0099888
18:09:30|0.0099888
18:09:31|0.0099888
18:09:32|0.0099888
18:09:33|0.0099888
18:09:34|0.0099888
18:09:35|0.0099888
18:09:36|0.0099886
18:09:37|0.0099886
18:09:38|0.0099886
18:09:39|0.0099886
18:09:40|0.0099886
18:09:41|0.0099886
18:09:43|0.0099886
18:09:45|0.0099886
18:09:46|0.0099886
18:09:47|0.0099886
18:09:48|0.0099886
18:09:48|0.0099886
18:09:49|0.0099886
18:09:50|0.0099886
18:09:51|0.0099886
18:09:52|0.0099886
18:09:54|0.0099886
18:09:55|0.0099886
18:09:56|0.0099886
18:09:57|0.0099886
18:09:58|0.0099886
18:09:59|0.0099886
18:10:00|0.0099886
18:10:02|0.0099886
18:10:02|0.0099886
18:10:04|0.0099831
18:10:05|0.0099831
18:10:06|0.0099831
18:10:07|0.0099831
18:10:08|0.0099831
18:10:09|0.0099831
18:10:10|0.0099831
18:10:11|0.0099831
18:10:12|0.0099831
18:10:13|0.0099831
18:10:14|0.0099831
18:10:15|0.0099831
18:10:16|0.0099831
18:10:17|0.0099831
18:10:18|0.0099831
18:10:19|0.0099831
18:10:20|0.0099831
18:10:21|0.0099831
18:10:22|0.0099831
18:10:23|0.0099831
18:10:24|0.0099825
18:10:25|0.0099825
18:10:26|0.0099825
18:10:27|0.0099825
18:10:28|0.0099749
18:10:29|0.0099749
18:10:30|0.0099749
18:10:31|0.0099749
18:10:32|0.0099749
18:10:33|0.0099749
18:10:34|0.0099749
18:10:35|0.0099749
18:10:36|0.0099749
18:10:37|0.0099749
18:10:38|0.0099749
18:10:39|0.0099749
18:10:40|0.0099749
18:10:41|0.0099749
18:10:43|0.0099749
18:10:45|0.0099749
18:10:45|0.0099749
18:10:47|0.0099749
18:10:48|0.0099749
18:10:50|0.0099749
18:10:50|0.0099749
18:10:52|0.0099749
18:10:53|0.0099749
18:10:54|0.0099749
18:10:55|0.0099749
18:10:56|0.0099749
18:10:57|0.0099749
18:10:59|0.0099749
18:11:00|0.0099749
18:11:01|0.0099749
18:11:02|0.0099749
18:11:04|0.0099749
18:11:05|0.0099749
18:11:06|0.0099749
18:11:07|0.0099749
18:11:08|0.0099749
18:11:09|0.0099749
18:11:11|0.0099569
18:11:11|0.0099569
18:11:13|0.0099569
18:11:14|0.0099569
18:11:14|0.0099569
18:11:15|0.0099478
18:11:16|0.0099478
18:11:18|0.0099478
18:11:19|0.0099478
18:11:20|0.0099478
18:11:20|0.0099324
18:11:21|0.0099324
18:11:23|0.0099223
18:11:24|0.0099292
18:11:25|0.0099292
18:11:26|0.0099292
18:11:27|0.0099292
18:11:28|0.0099292
18:11:29|0.0099292
18:11:30|0.0099292
18:11:31|0.0099292
18:11:32|0.0099292
18:11:33|0.0099292
18:11:34|0.0099292
18:11:36|0.0099292
18:11:37|0.0099292
18:11:38|0.0099418
18:11:39|0.0099418
18:11:40|0.0099418
18:11:42|0.0099419
18:11:42|0.0099419
18:11:44|0.0099475
18:11:45|0.0099561
18:11:47|0.0099496
18:11:48|0.0099496
18:11:50|0.0099496
18:11:50|0.0099496
18:11:51|0.0099739
18:11:52|0.0099739
18:11:53|0.0099739
18:11:55|0.0099739
18:11:56|0.0099739
18:11:57|0.0099739
18:11:59|0.0099739
18:11:59|0.0099739
18:12:01|0.0099739
18:12:01|0.0099739
18:12:03|0.0099739
18:12:04|0.0099557
18:12:05|0.0099557
18:12:06|0.0099557
18:12:07|0.0099557
18:12:08|0.0099557
18:12:09|0.0099557
18:12:10|0.0099557
18:12:11|0.0099557
18:12:13|0.0099557
18:12:13|0.0099557
18:12:15|0.0099557
18:12:15|0.0099557
18:12:16|0.0099557
18:12:18|0.0099557
18:12:19|0.0099557
18:12:19|0.0099557
18:12:21|0.0099557
18:12:21|0.0099557
18:12:22|0.0099557
18:12:23|0.0099557
18:12:24|0.0099557
18:12:25|0.0099557
18:12:26|0.0099557
18:12:27|0.0099557
18:12:29|0.0099557
18:12:30|0.0099557
18:12:31|0.0099557
18:12:32|0.0099557
18:12:33|0.0099557
18:12:34|0.0099557
18:12:35|0.0099557
18:12:36|0.0099557
18:12:37|0.0099557
18:12:38|0.0099557
18:12:39|0.0099557
18:12:40|0.0099557
18:12:41|0.0099514
18:12:42|0.0099514
18:12:43|0.0099514
18:12:44|0.0099514
18:12:45|0.0099514
18:12:47|0.0099514
18:12:48|0.0099514
18:12:49|0.0099514
18:12:50|0.0099514
18:12:51|0.0099514
18:12:52|0.0099514
18:12:53|0.0099512
18:12:54|0.0099512
18:12:54|0.0099512
18:12:57|0.0099512
18:12:57|0.0099512
18:12:58|0.0099512
18:12:59|0.0099512
18:13:00|0.0099512
18:13:01|0.0099512
18:13:03|0.0099625
18:13:04|0.0099713
18:13:05|0.0099713
18:13:06|0.0099713
18:13:07|0.0099713
18:13:08|0.0099713
18:13:09|0.0099713
18:13:10|0.0099713
18:13:11|0.0099713
18:13:11|0.0099713
18:13:14|0.0099713
18:13:14|0.0099713
18:13:15|0.0099713
18:13:16|0.0099713
18:13:18|0.0099713
18:13:19|0.0099713
18:13:20|0.0099713
18:13:21|0.0099713
18:13:22|0.0099713
18:13:23|0.0099713
18:13:25|0.0099713
18:13:26|0.0099713
18:13:26|0.0099713
18:13:28|0.0099713
18:13:28|0.0099713
18:13:29|0.0099713
18:13:30|0.0099713
18:13:32|0.0099713
18:13:32|0.0099713
18:13:34|0.0099713
18:13:34|0.0099713
18:13:35|0.0099713
18:13:36|0.0099713
18:13:38|0.0099713
18:13:39|0.0099563
18:13:40|0.0099563
18:13:41|0.0099563
18:13:42|0.0099563
18:13:43|0.0099563
18:13:44|0.0099563
18:13:45|0.0099563
18:13:46|0.0099563
18:13:48|0.0099563
18:13:48|0.0099563
18:13:50|0.0099563
18:13:52|0.0099563
18:13:53|0.0099563
18:13:54|0.0099563
18:13:56|0.0099563
18:13:56|0.0099563
18:13:57|0.0099563
18:13:58|0.0099563
18:13:59|0.0099563
18:14:00|0.0099563
18:14:01|0.0099563
18:14:03|0.0099563
18:14:05|0.0099495
18:14:06|0.0099495
18:14:06|0.0099495
18:14:08|0.0099495
18:14:10|0.0099495
18:14:10|0.0099495
18:14:11|0.0099495
18:14:13|0.0099495
18:14:14|0.0099495
18:14:14|0.0099495
18:14:16|0.0099495
18:14:17|0.0099495
18:14:17|0.0099495
18:14:18|0.0099495
18:14:20|0.0099495
18:14:20|0.0099495
18:14:21|0.0099495
18:14:23|0.0099495
18:14:24|0.0099495
18:14:25|0.0099495
18:14:26|0.0099495
18:14:26|0.0099495
18:14:27|0.0099495
18:14:28|0.0099495
18:14:29|0.0099495
18:14:30|0.0099495
18:14:31|0.0099495
18:14:32|0.0099495
18:14:33|0.0099495
18:14:35|0.0099495
18:14:35|0.0099495
18:14:37|0.0099495
18:14:38|0.0099495
18:14:39|0.0099495
18:14:40|0.0099495
18:14:41|0.0099495
18:14:42|0.0099544
18:14:43|0.0099544
18:14:44|0.0099571
18:14:45|0.0099571
18:14:46|0.0099571
18:14:48|0.0099571
18:14:48|0.0099571
18:14:49|0.0099571
18:14:51|0.0099571
18:14:53|0.0099571
18:14:54|0.0099571
18:14:56|0.0099571
18:14:57|0.0099571
18:14:57|0.0099571
18:14:59|0.0099571
18:14:59|0.0099571
18:15:01|0.0099571
18:15:01|0.0099571
18:15:04|0.0099571
18:15:04|0.0099571
18:15:06|0.0099571
18:15:07|0.0099571
18:15:07|0.0099571
18:15:09|0.0099571
18:15:10|0.0099571
18:15:11|0.0099571
18:15:12|0.0099571
18:15:12|0.0099523
18:15:14|0.0099523
18:15:15|0.0099523
18:15:16|0.0099523
18:15:17|0.0099523
18:15:18|0.0099523
18:15:19|0.0099523
18:15:20|0.0099523
18:15:21|0.0099523
18:15:22|0.0099523
18:15:22|0.0099523
18:15:24|0.0099523
18:15:24|0.0099523
18:15:26|0.0099523
18:15:26|0.0099523
18:15:28|0.0099523
18:15:28|0.0099523
18:15:29|0.0099523
18:15:31|0.0099523
18:15:32|0.0099523
18:15:33|0.0099523
18:15:34|0.0099523
18:15:35|0.0099523
18:15:36|0.0099523
18:15:36|0.0099523
18:15:38|0.0099523
18:15:39|0.0099523
18:15:40|0.0099523
18:15:41|0.0099523
18:15:42|0.0099523
18:15:42|0.0099523
18:15:44|0.0099523
18:15:44|0.0099523
18:15:47|0.0099523
18:15:48|0.0099523
18:15:48|0.0099523
18:15:51|0.0099523
18:15:52|0.0099523
18:15:54|0.0099523
18:15:55|0.0099515
18:15:56|0.0099515
18:15:56|0.0099515
18:15:58|0.0099515
18:15:58|0.0099515
18:16:00|0.0099515
18:16:00|0.0099515
18:16:01|0.0099515
18:16:04|0.0099515
18:16:05|0.0099515
18:16:06|0.0099515
18:16:07|0.0099515
18:16:09|0.0099515
18:16:09|0.0099515
18:16:10|0.0099515
18:16:11|0.0099515
18:16:13|0.0099515
18:16:13|0.0099515
18:16:15|0.0099515
18:16:16|0.0099515
18:16:17|0.0099515
18:16:18|0.0099515
18:16:19|0.0099515
18:16:20|0.0099515
18:16:21|0.0099515
18:16:22|0.0099515
18:16:23|0.0099515
18:16:24|0.0099515
18:16:25|0.0099515
18:16:26|0.0099515
18:16:27|0.0099515
18:16:28|0.0099515
18:16:29|0.0099515
18:16:30|0.0099515
18:16:31|0.0099515
18:16:32|0.0099515
18:16:33|0.0099515
18:16:34|0.0099515
18:16:35|0.0099515
18:16:36|0.0099515
18:16:37|0.0099515
18:16:38|0.0099515
18:16:39|0.009951
18:16:40|0.009951
18:16:41|0.009951
18:16:42|0.009951
18:16:43|0.009951
18:16:44|0.009951
18:16:45|0.009951
18:16:46|0.009951
18:16:47|0.009951
18:16:48|0.009951
18:16:50|0.009951
18:16:52|0.009951
18:16:52|0.009951
18:16:53|0.009951
18:16:54|0.009951
18:16:55|0.009951
18:16:56|0.009951
18:16:57|0.009951
18:16:58|0.009951
18:16:59|0.009951
18:17:00|0.009951
18:17:01|0.009951
18:17:02|0.009951
18:17:03|0.009951
18:17:05|0.009951
18:17:06|0.009951
18:17:07|0.009951
18:17:09|0.009951
18:17:09|0.009951
18:17:11|0.0099347
18:17:12|0.0099347
18:17:13|0.0099347
18:17:14|0.0099347
18:17:15|0.0099347
18:17:16|0.0099347
18:17:17|0.0099347
18:17:18|0.0099347
18:17:19|0.0099347
18:17:20|0.0099347
18:17:21|0.0099168
18:17:22|0.0099118
18:17:23|0.0099118
18:17:24|0.0099118
18:17:25|0.0099118
18:17:26|0.0099118
18:17:27|0.0099118
18:17:28|0.0099118
18:17:29|0.0099055
18:17:31|0.0099055
18:17:31|0.0099055
18:17:33|0.0099055
18:17:33|0.0099055
18:17:34|0.0099055
18:17:36|0.0099055
18:17:37|0.0099055
18:17:37|0.0099055
18:17:39|0.0099055
18:17:40|0.0099055
18:17:41|0.0099055
18:17:42|0.0099055
18:17:43|0.0099055
18:17:44|0.0099055
18:17:45|0.0099055
18:17:46|0.0099055
18:17:47|0.0099055
18:17:48|0.0099055
18:17:49|0.0099055
18:17:51|0.0099055
18:17:52|0.0099055
18:17:54|0.0099055
18:17:56|0.0099218
18:17:56|0.0099218
18:17:57|0.0099218
18:17:58|0.0099218
18:18:00|0.0099218
18:18:02|0.0099218
18:18:02|0.0099218
18:18:03|0.0099218
18:18:05|0.0099218
18:18:06|0.0099218
18:18:07|0.0099218
18:18:08|0.0099218
18:18:10|0.0099218
18:18:10|0.0099218
18:18:11|0.0099218
18:18:13|0.0099218
18:18:13|0.0099218
18:18:15|0.0099218
18:18:15|0.0099218
18:18:16|0.0099275
18:18:17|0.0099275
18:18:18|0.0099275
18:18:19|0.0099497
18:18:20|0.0099497
18:18:22|0.0099497
18:18:23|0.0099497
18:18:24|0.0099497
18:18:25|0.0099497
18:18:26|0.0099497
18:18:27|0.0099497
18:18:28|0.0099497
18:18:29|0.009944
18:18:30|0.009944
18:18:31|0.009944
18:18:32|0.009944
18:18:33|0.009944
18:18:34|0.009944
18:18:35|0.009944
18:18:36|0.009944
18:18:37|0.009944
18:18:38|0.009944
18:18:39|0.009944
18:18:40|0.009944
18:18:41|0.009944
18:18:42|0.009944
18:18:43|0.009944
18:18:44|0.009944
18:18:45|0.009944
18:18:46|0.009944
18:18:47|0.009944
18:18:48|0.009944
18:18:49|0.009944
18:18:50|0.009944
18:18:51|0.009944
18:18:52|0.009944
18:18:53|0.009944
18:18:54|0.009944
18:18:55|0.009944
18:18:56|0.009944
18:18:57|0.009944
18:18:59|0.009944
18:19:01|0.009944
18:19:01|0.009944
18:19:02|0.009944
18:19:04|0.009944
18:19:05|0.009944
18:19:07|0.009944
18:19:08|0.009944
18:19:08|0.009944
18:19:09|0.009944
18:19:10|0.009944
18:19:12|0.009944
18:19:12|0.009944
18:19:13|0.009944
18:19:15|0.009944
18:19:16|0.009944
18:19:17|0.009944
18:19:18|0.009944
18:19:19|0.009944
18:19:20|0.009944
18:19:21|0.009944
18:19:22|0.009944
18:19:23|0.009944
18:19:24|0.009944
18:19:25|0.009944
18:19:27|0.009944
18:19:27|0.009944
18:19:28|0.009944
18:19:29|0.009944
18:19:30|0.009944
18:19:31|0.009944
18:19:32|0.009944
18:19:33|0.009944
18:19:34|0.009944
18:19:35|0.009944
18:19:37|0.009944
18:19:37|0.009944
18:19:38|0.009944
18:19:39|0.009944
18:19:41|0.009944
18:19:41|0.009944
18:19:42|0.009944
18:19:44|0.009944
18:19:45|0.009944
18:19:46|0.009944
18:19:46|0.009944
18:19:47|0.009944
18:19:49|0.009944
18:19:49|0.009944
18:19:51|0.009944
18:19:51|0.009944
18:19:53|0.009944
18:19:55|0.009944
18:19:55|0.009944
18:19:57|0.009944
18:19:58|0.009944
18:19:59|0.009944
18:20:00|0.009944
18:20:01|0.0099469
18:20:02|0.0099469
18:20:03|0.0099469
18:20:05|0.0099469
18:20:05|0.0099469
18:20:07|0.0099469
18:20:07|0.0099469
18:20:09|0.0099469
18:20:10|0.0099469
18:20:11|0.0099469
18:20:12|0.0099469
18:20:14|0.0099469
18:20:15|0.0099469
18:20:15|0.0099469
18:20:16|0.0099469
18:20:17|0.0099469
18:20:18|0.0099469
18:20:19|0.0099469
18:20:21|0.0099469
18:20:22|0.0099469
18:20:22|0.0099469
18:20:23|0.0099469
18:20:25|0.0099469
18:20:26|0.0099469
18:20:27|0.0099469
18:20:28|0.0099469
18:20:28|0.0099469
18:20:29|0.0099469
18:20:31|0.0099469
18:20:31|0.0099469
18:20:33|0.0099469
18:20:33|0.0099469
18:20:35|0.0099338
18:20:36|0.0099338
18:20:36|0.0099338
18:20:38|0.0099338
18:20:39|0.0099338
18:20:39|0.0099338
18:20:40|0.0099338
18:20:42|0.0099338
18:20:42|0.0099338
18:20:44|0.0099338
18:20:45|0.0099338
18:20:45|0.0099338
18:20:46|0.0099338
18:20:48|0.0099338
18:20:48|0.0099338
18:20:49|0.0099338
18:20:51|0.0099338
18:20:51|0.0099338
18:20:53|0.0099338
18:20:55|0.0099338
18:20:56|0.0099338
18:20:58|0.0099338
18:20:59|0.0099338
18:21:00|0.0099338
18:21:01|0.0099338
18:21:02|0.0099338
18:21:03|0.0099338
18:21:05|0.0099338
18:21:06|0.0099338
18:21:07|0.0099338
18:21:08|0.0099338
18:21:10|0.0099338
18:21:12|0.0099338
18:21:12|0.0099338
18:21:13|0.0099338
18:21:14|0.0099338
18:21:15|0.0099338
18:21:16|0.0099338
18:21:17|0.0099338
18:21:18|0.0099338
18:21:19|0.0099338
18:21:20|0.0099338
18:21:21|0.0099338
18:21:22|0.0099338
18:21:23|0.0099338
18:21:25|0.0099466
18:21:26|0.0099466
18:21:27|0.0099466
18:21:28|0.0099466
18:21:29|0.0099466
18:21:30|0.0099466
18:21:31|0.0099466
18:21:32|0.0099466
18:21:33|0.0099466
18:21:34|0.0099466
18:21:35|0.0099466
18:21:36|0.0099466
18:21:37|0.0099466
18:21:38|0.0099466
18:21:39|0.0099466
18:21:40|0.0099466
18:21:41|0.0099466
18:21:42|0.0099466
18:21:43|0.0099466
18:21:44|0.0099466
18:21:45|0.0099466
18:21:46|0.0099466
18:21:47|0.0099466
18:21:48|0.0099466
18:21:49|0.0099466
18:21:50|0.0099466
18:21:51|0.0099466
18:21:52|0.0099466
18:21:53|0.0099466
18:21:54|0.0099466
18:21:56|0.0099466
18:21:56|0.0099466
18:21:58|0.0099466
18:21:59|0.0099466
18:22:00|0.0099466
18:22:01|0.0099466
18:22:02|0.0099466
18:22:04|0.0099466
18:22:06|0.0099466
18:22:06|0.0099466
18:22:07|0.0099466
18:22:09|0.0099466
18:22:10|0.0099466
18:22:11|0.0099466
18:22:11|0.0099466
18:22:12|0.0099466
18:22:14|0.0099466
18:22:14|0.0099466
18:22:16|0.0099466
18:22:16|0.0099466
18:22:17|0.0099466
18:22:18|0.0099466
18:22:20|0.0099466
18:22:21|0.0099466
18:22:21|0.0099466
18:22:22|0.0099466
18:22:24|0.0099466
18:22:25|0.0099466
18:22:26|0.0099466
18:22:27|0.0099466
18:22:28|0.0099466
18:22:29|0.0099466
18:22:30|0.0099466
18:22:31|0.0099466
18:22:32|0.0099466
18:22:33|0.0099466
18:22:34|0.0099466
18:22:36|0.0099466
18:22:37|0.0099466
18:22:38|0.0099466
18:22:38|0.0099466
18:22:39|0.0099466
18:22:41|0.0099466
18:22:41|0.0099466
18:22:43|0.0099466
18:22:44|0.0099466
18:22:45|0.0099466
18:22:46|0.0099466
18:22:46|0.0099466
18:22:48|0.0099466
18:22:49|0.0099466
18:22:50|0.0099466
18:22:50|0.0099466
18:22:51|0.0099466
18:22:52|0.0099466
18:22:54|0.0099466
18:22:55|0.0099466
18:22:56|0.0099466
18:22:57|0.0099466
18:22:59|0.0099466
18:22:59|0.0099466
18:23:00|0.0099466
18:23:01|0.0099466
18:23:02|0.0099466
18:23:03|0.0099466
18:23:05|0.0099466
18:23:06|0.0099466
18:23:08|0.0099466
18:23:09|0.0099466
18:23:10|0.0099466
18:23:11|0.0099466
18:23:13|0.0099466
18:23:15|0.0099466
18:23:15|0.0099466
18:23:16|0.0099466
18:23:17|0.0099466
18:23:18|0.0099466
18:23:19|0.0099466
18:23:20|0.0099466
18:23:21|0.0099466
18:23:22|0.0099466
18:23:23|0.0099466
18:23:24|0.0099466
18:23:26|0.0099466
18:23:27|0.0099466
18:23:28|0.0099466
18:23:29|0.0099466
18:23:30|0.0099466
18:23:31|0.0099466
18:23:32|0.0099466
18:23:33|0.0099466
18:23:34|0.0099466
18:23:35|0.0099466
18:23:35|0.0099466
18:23:37|0.0099466
18:23:37|0.0099466
18:23:38|0.0099466
18:23:40|0.0099466
18:23:41|0.0099466
18:23:41|0.0099466
18:23:42|0.0099466
18:23:44|0.0099466
18:23:45|0.0099466
18:23:46|0.0099466
18:23:46|0.0099466
18:23:48|0.0099345
18:23:49|0.0099345
18:23:50|0.0099345
18:23:51|0.0099345
18:23:52|0.0099345
18:23:53|0.0099345
18:23:54|0.0099345
18:23:54|0.0099345
18:23:56|0.0099345
18:23:58|0.0099256
18:23:59|0.0099256
18:24:00|0.0099256
18:24:01|0.0099256
18:24:03|0.0099256
18:24:04|0.0099256
18:24:05|0.0099256
18:24:06|0.0099256
18:24:07|0.0099256
18:24:08|0.0099256
18:24:09|0.0099256
18:24:10|0.0099256
18:24:11|0.0099256
18:24:12|0.0099256
18:24:13|0.0099256
18:24:14|0.0099256
18:24:15|0.0099256
18:24:17|0.0099256
18:24:17|0.0099256
18:24:19|0.0099256
18:24:19|0.0099256
18:24:21|0.0099256
18:24:22|0.0099256
18:24:23|0.0099256
18:24:24|0.0099256
18:24:25|0.0099256
18:24:26|0.0099438
18:24:27|0.0099438
18:24:28|0.0099438
18:24:29|0.0099438
18:24:30|0.0099438
18:24:31|0.0099438
18:24:32|0.0099438
18:24:33|0.0099438
18:24:34|0.0099438
18:24:35|0.0099438
18:24:36|0.0099438
18:24:37|0.0099438
18:24:38|0.0099438
18:24:39|0.0099438
18:24:40|0.0099438
18:24:41|0.0099438
18:24:42|0.0099438
18:24:43|0.0099438
18:24:44|0.0099438
18:24:45|0.0099438
18:24:46|0.0099438
18:24:47|0.0099438
18:24:48|0.0099438
18:24:49|0.0099438
18:24:50|0.0099438
18:24:51|0.0099438
18:24:52|0.0099438
18:24:53|0.0099241
18:24:54|0.0099241
18:24:55|0.0099241
18:24:57|0.0099241
18:24:57|0.0099241
18:24:59|0.0099241
18:24:59|0.0099241
18:25:01|0.0099241
18:25:02|0.0099241
18:25:04|0.0099241
18:25:05|0.0099241
18:25:06|0.0099241
18:25:07|0.0099241
18:25:09|0.0099241
18:25:09|0.0099241
18:25:10|0.0099241
18:25:11|0.0099241
18:25:12|0.0099241
18:25:13|0.0099241
18:25:15|0.0099241
18:25:15|0.0099241
18:25:16|0.0099241
18:25:17|0.0099174
18:25:18|0.0099174
18:25:19|0.0099144
18:25:20|0.0099144
18:25:21|0.0099144
18:25:23|0.0099144
18:25:24|0.0099144
18:25:25|0.0099062
18:25:26|0.0099022
18:25:27|0.0099022
18:25:28|0.0099022
18:25:29|0.0099022
18:25:30|0.0098847
18:25:31|0.0098847
18:25:32|0.0098847
18:25:33|0.0098847
18:25:34|0.0098815
18:25:35|0.0098815
18:25:36|0.0098815
18:25:37|0.0098815
18:25:38|0.0098815
18:25:39|0.0098815
18:25:40|0.0098815
18:25:41|0.0098815
18:25:42|0.0098815
18:25:43|0.0098815
18:25:44|0.0098786
18:25:45|0.0098786
18:25:46|0.0098786
18:25:47|0.0098759
18:25:48|0.0098759
18:25:49|0.0098596
18:25:50|0.0098596
18:25:51|0.0098596
18:25:52|0.0098596
18:25:53|0.0098596
18:25:54|0.0098871
18:25:55|0.0098871
18:25:57|0.0098871
18:25:58|0.0098871
18:25:58|0.0098871
18:26:00|0.0098871
18:26:01|0.0098871
18:26:03|0.0098871
18:26:04|0.0098871
18:26:05|0.0098871
18:26:07|0.0098871
18:26:08|0.0098871
18:26:09|0.0098871
18:26:10|0.0098871
18:26:11|0.0098871
18:26:12|0.0098871
18:26:14|0.0098871
18:26:14|0.0098871
18:26:15|0.0098871
18:26:16|0.0098871
18:26:17|0.0098987
18:26:18|0.0099118
18:26:19|0.0099118
18:26:20|0.0099118
18:26:21|0.0099118
18:26:22|0.0099118
18:26:23|0.0099118
18:26:24|0.0099118
18:26:25|0.0099055
18:26:26|0.0099055
18:26:27|0.0099055
18:26:28|0.0099055
18:26:29|0.0099055
18:26:30|0.0099055
18:26:31|0.0099055
18:26:32|0.0099055
18:26:33|0.0099055
18:26:34|0.0099055
18:26:36|0.0099055
18:26:37|0.0099055
18:26:38|0.0099055
18:26:39|0.0099055
18:26:40|0.0099055
18:26:40|0.0099055
18:26:42|0.0098931
18:26:43|0.0098931
18:26:43|0.0098931
18:26:44|0.0098931
18:26:45|0.0098931
18:26:46|0.0098931
18:26:48|0.0098931
18:26:48|0.0098931
18:26:50|0.0098931
18:26:51|0.0098931
18:26:52|0.0098931
18:26:53|0.0098931
18:26:53|0.0098931
18:26:55|0.0098931
18:26:56|0.0098931
18:26:56|0.0098931
18:26:57|0.0098931
18:27:00|0.0098931
18:27:00|0.0098931
18:27:03|0.0098931
18:27:03|0.0098931
18:27:05|0.0098931
18:27:05|0.0098931
18:27:08|0.0098931
18:27:09|0.0098763
18:27:10|0.0098763
18:27:11|0.0098763
18:27:12|0.0098763
18:27:13|0.0098763
18:27:14|0.0098763
18:27:15|0.0098763
18:27:16|0.0098763
18:27:17|0.0098763
18:27:18|0.0098763
18:27:19|0.0098763
18:27:20|0.0098763
18:27:21|0.0098763
18:27:22|0.0098763
18:27:23|0.0098763
18:27:24|0.0098763
18:27:25|0.0098763
18:27:26|0.0098763
18:27:27|0.0098763
18:27:28|0.0098763
18:27:29|0.0098763
18:27:30|0.0098763
18:27:31|0.0098763
18:27:32|0.0098763
18:27:34|0.0098763
18:27:34|0.0098763
18:27:35|0.0098763
18:27:37|0.0098763
18:27:38|0.0098763
18:27:39|0.0098763
18:27:40|0.0098763
18:27:41|0.0098763
18:27:42|0.0098763
18:27:43|0.0098763
18:27:44|0.0098763
18:27:45|0.0098763
18:27:46|0.0098763
18:27:47|0.0098962
18:27:48|0.0098962
18:27:49|0.0098962
18:27:50|0.0098962
18:27:51|0.0098962
18:27:52|0.0098962
18:27:53|0.0098962
18:27:54|0.0098962
18:27:55|0.0098962
18:27:56|0.0098962
18:27:57|0.0098962
18:27:58|0.0098962
18:27:59|0.0099018
18:28:00|0.0099018
18:28:02|0.0099018
18:28:02|0.0099018
18:28:05|0.0099018
18:28:05|0.0099018
18:28:07|0.0099018
18:28:08|0.0099018
18:28:09|0.0099018
18:28:10|0.0099018
18:28:11|0.0099018
18:28:11|0.0099018
18:28:13|0.0099018
18:28:14|0.0099018
18:28:14|0.0099018
18:28:16|0.0099018
18:28:17|0.0099154
18:28:18|0.0099154
18:28:19|0.0099154
18:28:20|0.0099154
18:28:20|0.0099154
18:28:22|0.0099154
18:28:22|0.0099154
18:28:24|0.0099154
18:28:24|0.0099154
18:28:26|0.0099154
18:28:27|0.0099154
18:28:27|0.0099154
18:28:28|0.0099154
18:28:29|0.0099154
18:28:31|0.0099154
18:28:31|0.0099154
18:28:33|0.0099154
18:28:34|0.0098924
18:28:35|0.0098924
18:28:36|0.0098924
18:28:36|0.0098924
18:28:38|0.0098924
18:28:39|0.0098924
18:28:40|0.0098924
18:28:41|0.0098924
18:28:42|0.0098924
18:28:42|0.0098924
18:28:44|0.0098924
18:28:45|0.0098924
18:28:46|0.0098924
18:28:46|0.0098924
18:28:48|0.0098924
18:28:49|0.0098924
18:28:50|0.0098924
18:28:51|0.0098924
18:28:51|0.0098924
18:28:52|0.0098924
18:28:53|0.0098924
18:28:54|0.0098924
18:28:56|0.0098924
18:28:56|0.0098924
18:28:58|0.0098924
18:28:58|0.0098924
18:29:00|0.009878
18:29:01|0.009878
18:29:03|0.0098717
18:29:03|0.0098717
18:29:05|0.0098717
18:29:07|0.0098717
18:29:08|0.0098717
18:29:09|0.0098717
18:29:10|0.0098717
18:29:11|0.0098717
18:29:13|0.0098637
18:29:13|0.0098637
18:29:15|0.0098637
18:29:15|0.0098637
18:29:17|0.0098637
18:29:18|0.0098637
18:29:18|0.0098637
18:29:20|0.0098637
18:29:21|0.0098637
18:29:21|0.0098637
18:29:23|0.0098637
18:29:24|0.0098637
18:29:25|0.0098637
18:29:26|0.0098637
18:29:26|0.0098637
18:29:28|0.0098637
18:29:29|0.0098637
18:29:30|0.0098637
18:29:31|0.0098637
18:29:32|0.0098637
18:29:33|0.0098637
18:29:33|0.0098637
18:29:34|0.0098637
18:29:36|0.0098637
18:29:36|0.0098637
18:29:38|0.0098637
18:29:39|0.0098637
18:29:40|0.0098637
18:29:41|0.0098637
18:29:42|0.0098637
18:29:43|0.0098637
18:29:44|0.0098637
18:29:44|0.0098637
18:29:46|0.0098637
18:29:48|0.0098637
18:29:48|0.0098637
18:29:49|0.0098637
18:29:50|0.0098637
18:29:51|0.0098637
18:29:52|0.0098637
18:29:53|0.0098637
18:29:54|0.0098637
18:29:55|0.0098637
18:29:56|0.0098637
18:29:57|0.0098637
18:29:58|0.0098637
18:29:59|0.0098637
18:30:00|0.0098637
18:30:01|0.0098637
18:30:02|0.0098571
18:30:04|0.0098571
18:30:06|0.0098571
18:30:06|0.0098571
18:30:07|0.0098571
18:30:09|0.0098571
18:30:10|0.0098571
18:30:11|0.0098486
18:30:12|0.0098486
18:30:13|0.0098486
18:30:14|0.0098486
18:30:16|0.0098486
18:30:16|0.0098486
18:30:17|0.0098486
18:30:18|0.0098486
18:30:19|0.0098486
18:30:20|0.0098486
18:30:21|0.0098486
18:30:22|0.0098486
18:30:24|0.0098486
18:30:25|0.0098486
18:30:26|0.0098486
18:30:27|0.0098486
18:30:28|0.0098486
18:30:29|0.0098486
18:30:30|0.0098486
18:30:31|0.0098486
18:30:32|0.0098486
18:30:33|0.0098486
18:30:34|0.0098486
18:30:35|0.0098486
18:30:36|0.0098486
18:30:37|0.0098486
18:30:38|0.0098486
18:30:39|0.0098486
18:30:40|0.0098486
18:30:41|0.0098672
18:30:42|0.0098672
18:30:43|0.0098672
18:30:44|0.0098672
18:30:45|0.0098775
18:30:46|0.0098775
18:30:47|0.0098775
18:30:48|0.0098775
18:30:49|0.0098775
18:30:50|0.0098775
18:30:51|0.0098775
18:30:52|0.0098775
18:30:53|0.0098775
18:30:54|0.0098775
18:30:55|0.0098775
18:30:57|0.0098775
18:30:58|0.0098775
18:30:58|0.0098775
18:30:59|0.0098775
18:31:00|0.0098775
18:31:01|0.0098775
18:31:03|0.0098775
18:31:05|0.0098775
18:31:07|0.0098775
18:31:08|0.0098775
18:31:10|0.0098775
18:31:10|0.0098775
18:31:11|0.0098775
18:31:12|0.0098775
18:31:13|0.0098775
18:31:14|0.0098775
18:31:15|0.0098775
18:31:17|0.0098775
18:31:18|0.0098775
18:31:19|0.0098775
18:31:20|0.0098775
18:31:22|0.0098775
18:31:22|0.0098775
18:31:24|0.0098775
18:31:25|0.0098775
18:31:25|0.0098775
18:31:26|0.0098775
18:31:28|0.0098775
18:31:29|0.0098775
18:31:29|0.0098775
18:31:30|0.0098775
18:31:31|0.0098755
18:31:33|0.0098776
18:31:34|0.0098776
18:31:35|0.0098776
18:31:36|0.0098776
18:31:37|0.0098859
18:31:38|0.0098859
18:31:39|0.0098859
18:31:40|0.0098859
18:31:41|0.0098859
18:31:42|0.0098859
18:31:43|0.0098859
18:31:44|0.0098859
18:31:46|0.0098859
18:31:46|0.0098859
18:31:47|0.0098859
18:31:49|0.0098859
18:31:49|0.0098859
18:31:50|0.009888
18:31:51|0.009888
18:31:52|0.009888
18:31:54|0.009888
18:31:55|0.009888
18:31:56|0.009888
18:31:57|0.009888
18:31:57|0.009888
18:31:59|0.009888
18:31:59|0.009888
18:32:00|0.009888
18:32:01|0.009888
18:32:02|0.009888
18:32:03|0.009888
18:32:04|0.009888
18:32:06|0.009888
18:32:07|0.009888
18:32:09|0.009888
18:32:09|0.009888
18:32:10|0.009888
18:32:11|0.009888
18:32:12|0.009888
18:32:14|0.009888
18:32:15|0.009888
18:32:17|0.009888
18:32:18|0.009888
18:32:20|0.009888
18:32:20|0.009888
18:32:21|0.009888
18:32:22|0.009888
18:32:23|0.009888
18:32:24|0.009888
18:32:25|0.009888
18:32:27|0.009888
18:32:28|0.009888
18:32:28|0.009888
18:32:30|0.009888
18:32:31|0.009888
18:32:32|0.009888
18:32:34|0.009888
18:32:34|0.009888
18:32:35|0.009888
18:32:36|0.009888
18:32:37|0.009888
18:32:38|0.009888
18:32:40|0.0098984
18:32:41|0.0098984
18:32:42|0.0098984
18:32:43|0.0098984
18:32:44|0.0098984
18:32:45|0.0098984
18:32:46|0.0098984
18:32:47|0.0098984
18:32:48|0.0098984
18:32:49|0.0099099
18:32:50|0.0099099
18:32:51|0.0099099
18:32:52|0.0099099
18:32:53|0.0099099
18:32:54|0.0099099
18:32:55|0.0099099
18:32:56|0.0099099
18:32:57|0.0099099
18:32:58|0.0099099
18:32:59|0.0099099
18:33:00|0.0099099
18:33:01|0.0099099
18:33:02|0.0099099
18:33:03|0.0099099
18:33:04|0.0099099
18:33:06|0.0099099
18:33:07|0.0099099
18:33:08|0.0099099
18:33:09|0.0099099
18:33:11|0.0099099
18:33:12|0.0099099
18:33:13|0.0099099
18:33:14|0.0099099
18:33:15|0.0099099
18:33:16|0.0099099
18:33:17|0.0099099
18:33:18|0.0099099
18:33:20|0.0099099
18:33:21|0.0099099
18:33:22|0.0099099
18:33:23|0.0099099
18:33:23|0.0099099
18:33:25|0.0099099
18:33:26|0.0099099
18:33:27|0.0099099
18:33:28|0.0099099
18:33:29|0.0099099
18:33:30|0.0099099
18:33:31|0.0099178
18:33:32|0.0099178
18:33:33|0.0099178
18:33:34|0.0099178
18:33:34|0.0099203
18:33:35|0.0099222
18:33:37|0.0099222
18:33:38|0.0099222
18:33:38|0.0099222
18:33:39|0.0099222
18:33:41|0.0099222
18:33:42|0.0099222
18:33:43|0.0099222
18:33:44|0.0099222
18:33:44|0.0099222
18:33:46|0.0099222
18:33:48|0.0099222
18:33:48|0.0099222
18:33:49|0.0099222
18:33:50|0.0099222
18:33:51|0.0099222
18:33:52|0.0099222
18:33:53|0.0099222
18:33:54|0.0099222
18:33:55|0.0099222
18:33:56|0.0099222
18:33:57|0.0099222
18:33:58|0.0099222
18:34:00|0.0099222
18:34:02|0.0099222
18:34:02|0.0099222
18:34:03|0.0099222
18:34:04|0.0099222
18:34:06|0.0099222
18:34:08|0.0099222
18:34:08|0.0099317
18:34:09|0.0099317
18:34:11|0.0099317
18:34:13|0.0099317
18:34:14|0.0099317
18:34:15|0.0099317
18:34:16|0.0099317
18:34:18|0.0099358
18:34:18|0.0099358
18:34:19|0.0099374
18:34:20|0.0099374
18:34:21|0.0099249
18:34:22|0.0099112
18:34:23|0.0099082
18:34:24|0.0098937
18:34:26|0.009895
18:34:27|0.009895
18:34:28|0.009895
18:34:28|0.009895
18:34:30|0.009895
18:34:32|0.009895
18:34:32|0.009895
18:34:33|0.009895
18:34:34|0.009895
18:34:35|0.009895
18:34:36|0.009895
18:34:37|0.009895
18:34:38|0.009895
18:34:39|0.009895
18:34:40|0.009895
18:34:41|0.009895
18:34:42|0.009895
18:34:43|0.009895
18:34:44|0.009895
18:34:45|0.009895
18:34:46|0.009895
18:34:47|0.009895
18:34:48|0.009895
18:34:49|0.009895
18:34:50|0.009895
18:34:51|0.009895
18:34:52|0.009895
18:34:53|0.009895
18:34:54|0.0099149
18:34:55|0.0099236
18:34:56|0.0099236
18:34:57|0.0099236
18:34:58|0.0099236
18:34:59|0.0099236
18:35:00|0.0099236
18:35:02|0.0099236
18:35:03|0.0099236
18:35:04|0.0099236
18:35:04|0.0099236
18:35:07|0.0099236
18:35:08|0.0099236
18:35:10|0.0099236
18:35:10|0.0099236
18:35:12|0.0099236
18:35:14|0.0099236
18:35:14|0.0099236
18:35:16|0.0099236
18:35:17|0.0099236
18:35:18|0.0099236
18:35:19|0.0099236
18:35:20|0.0099236
18:35:21|0.0099236
18:35:22|0.0099236
18:35:23|0.0099236
18:35:24|0.0099236
18:35:25|0.0099236
18:35:26|0.0099236
18:35:27|0.0099236
18:35:29|0.0099236
18:35:30|0.0099236
18:35:31|0.0099236
18:35:32|0.0099236
18:35:33|0.0099236
18:35:34|0.0099236
18:35:35|0.0099236
18:35:36|0.0099236
18:35:37|0.0099236
18:35:37|0.0099236
18:35:39|0.0099236
18:35:39|0.0099236
18:35:41|0.0099236
18:35:42|0.0099236
18:35:43|0.0099236
18:35:44|0.0099236
18:35:44|0.0099236
18:35:46|0.0099236
18:35:46|0.0099236
18:35:47|0.0099236
18:35:49|0.0099236
18:35:49|0.0099236
18:35:51|0.0099236
18:35:52|0.0098977
18:35:53|0.0098977
18:35:54|0.0098977
18:35:55|0.0098977
18:35:56|0.0098977
18:35:57|0.0098977
18:35:59|0.0098977
18:36:00|0.0098977
18:36:02|0.0098977
18:36:03|0.0098977
18:36:03|0.0098977
18:36:04|0.0098977
18:36:06|0.0098977
18:36:07|0.0098977
18:36:08|0.0098977
18:36:10|0.0098977
18:36:11|0.0098977
18:36:12|0.0098977
18:36:14|0.0098977
18:36:15|0.0098977
18:36:15|0.0098977
18:36:18|0.0098977
18:36:18|0.0098977
18:36:20|0.0098977
18:36:21|0.0098977
18:36:23|0.0098977
18:36:24|0.0098977
18:36:24|0.0098977
18:36:25|0.0098977
18:36:26|0.0098977
18:36:27|0.0098977
18:36:28|0.0098977
18:36:29|0.0098977
18:36:30|0.0098977
18:36:31|0.0098977
18:36:32|0.0098977
18:36:33|0.0098977
18:36:34|0.0098977
18:36:35|0.0098977
18:36:36|0.0098977
18:36:37|0.0098977
18:36:38|0.0098977
18:36:39|0.0098977
18:36:40|0.0098977
18:36:41|0.0098977
18:36:42|0.0098977
18:36:44|0.0098977
18:36:44|0.0098977
18:36:45|0.0099203
18:36:46|0.0099203
18:36:48|0.0099203
18:36:48|0.0099203
18:36:49|0.0099203
18:36:50|0.0099203
18:36:52|0.0099203
18:36:53|0.0099203
18:36:53|0.0099203
18:36:54|0.0099203
18:36:56|0.0099203
18:36:56|0.0099203
18:36:57|0.0099203
18:37:00|0.0099203
18:37:00|0.0099203
18:37:01|0.0099203
18:37:02|0.0099026
18:37:03|0.0099026
18:37:04|0.0099026
18:37:05|0.0099026
18:37:06|0.0099026
18:37:07|0.0099026
18:37:08|0.0099026
18:37:10|0.0099026
18:37:10|0.0099026
18:37:13|0.0099026
18:37:14|0.0099026
18:37:15|0.0099026
18:37:17|0.0099026
18:37:18|0.0099026
18:37:19|0.0099026
18:37:20|0.0099026
18:37:21|0.0099026
18:37:22|0.0099026
18:37:23|0.0099026
18:37:24|0.0099026
18:37:25|0.0099026
18:37:26|0.0099026
18:37:27|0.0099026
18:37:28|0.0099026
18:37:29|0.0099026
18:37:30|0.0099026
18:37:31|0.0099026
18:37:32|0.0099026
18:37:33|0.0099026
18:37:34|0.0099026
18:37:35|0.0099026
18:37:36|0.0099026
18:37:37|0.0099026
18:37:38|0.0099026
18:37:39|0.0099026
18:37:40|0.0099026
18:37:41|0.0099026
18:37:42|0.0099026
18:37:43|0.0099026
18:37:44|0.0099026
18:37:45|0.0099026
18:37:46|0.0099026
18:37:47|0.0098986
18:37:48|0.0098986
18:37:49|0.0098986
18:37:50|0.0098986
18:37:51|0.0098986
18:37:52|0.0098986
18:37:54|0.0098847
18:37:55|0.0098847
18:37:56|0.0098847
18:37:56|0.0098847
18:37:57|0.0098847
18:37:59|0.0098847
18:38:00|0.0098847
18:38:01|0.0098847
18:38:02|0.0098847
18:38:03|0.0098847
18:38:04|0.0098847
18:38:05|0.0098847
18:38:06|0.0098847
18:38:07|0.0098847
18:38:08|0.0098847
18:38:09|0.0098847
18:38:11|0.0098847
18:38:12|0.0098847
18:38:14|0.0098847
18:38:15|0.0098847
18:38:17|0.0098847
18:38:18|0.0098847
18:38:18|0.0098847
18:38:20|0.0098847
18:38:21|0.0098847
18:38:22|0.0098726
18:38:23|0.0098726
18:38:24|0.0098726
18:38:25|0.0098726
18:38:26|0.0098668
18:38:27|0.0098668
18:38:28|0.0098668
18:38:29|0.0098627
18:38:30|0.0098627
18:38:31|0.0098627
18:38:32|0.0098627
18:38:33|0.0098627
18:38:34|0.0098627
18:38:35|0.0098591
18:38:36|0.0098591
18:38:37|0.0098591
18:38:38|0.0098591
18:38:39|0.0098591
18:38:40|0.0098591
18:38:41|0.0098591
18:38:42|0.0098591
18:38:43|0.0098591
18:38:44|0.0098591
18:38:45|0.0098591
18:38:47|0.0098591
18:38:47|0.0098591
18:38:48|0.0098591
18:38:50|0.0098591
18:38:50|0.0098591
18:38:51|0.0098591
18:38:52|0.0098591
18:38:53|0.0098591
18:38:54|0.0098591
18:38:55|0.0098591
18:38:57|0.0098591
18:38:57|0.0098591
18:38:58|0.0098591
18:39:00|0.0098591
18:39:01|0.0098591
18:39:02|0.0098591
18:39:04|0.0098591
18:39:05|0.0098591
18:39:05|0.0098591
18:39:06|0.0098591
18:39:07|0.0098591
18:39:08|0.0098591
18:39:09|0.0098591
18:39:11|0.0098591
18:39:12|0.0098591
18:39:13|0.0098591
18:39:15|0.0098591
18:39:16|0.0098591
18:39:17|0.0098591
18:39:18|0.0098591
18:39:18|0.0098591
18:39:20|0.0098591
18:39:21|0.0098591
18:39:22|0.0098591
18:39:23|0.0098591
18:39:24|0.0098591
18:39:25|0.0098533
18:39:26|0.0098533
18:39:27|0.0098533
18:39:28|0.0098533
18:39:29|0.0098533
18:39:30|0.0098533
18:39:31|0.0098533
18:39:32|0.0098533
18:39:34|0.0098533
18:39:35|0.0098533
18:39:35|0.0098533
18:39:37|0.0098533
18:39:38|0.0098533
18:39:39|0.0098533
18:39:40|0.0098533
18:39:41|0.0098533
18:39:42|0.0098533
18:39:43|0.0098533
18:39:44|0.0098533
18:39:45|0.0098533
18:39:46|0.0098533
18:39:47|0.0098533
18:39:48|0.0098533
18:39:49|0.0098533
18:39:50|0.0098533
18:39:50|0.0098533
18:39:52|0.0098533
18:39:52|0.0098533
18:39:54|0.0098533
18:39:55|0.0098533
18:39:56|0.0098692
18:39:57|0.00988
18:39:58|0.00988
18:39:58|0.00988
18:40:00|0.00988
18:40:01|0.00988
18:40:02|0.00988
18:40:04|0.00988
18:40:04|0.00988
18:40:05|0.00988
18:40:06|0.00988
18:40:07|0.00988
18:40:08|0.00988
18:40:09|0.00988
18:40:10|0.00988
18:40:11|0.00988
18:40:12|0.00988
18:40:14|0.00988
18:40:16|0.00988
18:40:16|0.00988
18:40:17|0.00988
18:40:18|0.00988
18:40:19|0.00988
18:40:20|0.00988
18:40:22|0.00988
18:40:22|0.00988
18:40:23|0.00988
18:40:24|0.00988
18:40:25|0.00988
18:40:27|0.00988
18:40:27|0.00988
18:40:29|0.00988
18:40:29|0.00988
18:40:30|0.00988
18:40:32|0.00988
18:40:33|0.00988
18:40:34|0.00988
18:40:35|0.00988
18:40:36|0.00988
18:40:37|0.00988
18:40:38|0.00988
18:40:39|0.00988
18:40:40|0.0098919
18:40:41|0.0098987
18:40:42|0.0098987
18:40:43|0.0098987
18:40:44|0.0098987
18:40:45|0.0098987
18:40:46|0.0098987
18:40:47|0.0098987
18:40:48|0.0098987
18:40:49|0.0099157
18:40:50|0.0099157
18:40:51|0.0099157
18:40:52|0.0099157
18:40:53|0.0099157
18:40:54|0.0099157
18:40:55|0.0099157
18:40:56|0.0099157
18:40:57|0.0099157
18:40:58|0.0099157
18:40:59|0.0099157
18:41:00|0.0099157
18:41:01|0.0099157
18:41:02|0.0099214
18:41:03|0.0099214
18:41:04|0.0099214
18:41:05|0.0099214
18:41:06|0.0099214
18:41:07|0.0099214
18:41:08|0.0099214
18:41:09|0.0099214
18:41:10|0.0099214
18:41:11|0.0099214
18:41:12|0.0099214
18:41:14|0.0099282
18:41:14|0.0099282
18:41:16|0.0099282
18:41:17|0.0099282
18:41:18|0.0099282
18:41:19|0.0099282
18:41:20|0.0099282
18:41:21|0.0099282
18:41:23|0.0099282
18:41:24|0.0099282
18:41:25|0.0099282
18:41:25|0.0099282
18:41:27|0.0099282
18:41:28|0.0099282
18:41:28|0.0099282
18:41:30|0.0099282
18:41:31|0.0099282
18:41:31|0.0099282
18:41:32|0.0099282
18:41:34|0.0099282
18:41:34|0.0099282
18:41:35|0.0099282
18:41:36|0.0099282
18:41:38|0.0099282
18:41:39|0.0099282
18:41:40|0.0099282
18:41:41|0.0099282
18:41:42|0.0099282
18:41:43|0.0099282
18:41:44|0.0099282
18:41:45|0.0099282
18:41:46|0.0099282
18:41:47|0.0099282
18:41:48|0.0099282
18:41:49|0.0099282
18:41:50|0.0099282
18:41:51|0.0099282
18:41:52|0.0099282
18:41:53|0.0099282
18:41:54|0.0099282
18:41:55|0.0099282
18:41:56|0.0099282
18:41:57|0.0099282
18:41:58|0.0099282
18:42:00|0.0099282
18:42:01|0.0099282
18:42:02|0.0099282
18:42:03|0.0099316
18:42:04|0.0099164
18:42:05|0.0099164
18:42:06|0.0099164
18:42:07|0.0099052
18:42:08|0.009898
18:42:08|0.009898
18:42:09|0.009898
18:42:11|0.009898
18:42:12|0.009898
18:42:13|0.009898
18:42:15|0.009898
18:42:16|0.0098904
18:42:16|0.0098904
18:42:19|0.0098904
18:42:20|0.0098904
18:42:22|0.0098904
18:42:22|0.0098904
18:42:23|0.0098904
18:42:25|0.0098904
18:42:26|0.0098904
18:42:26|0.0098904
18:42:27|0.0098904
18:42:28|0.0098904
18:42:30|0.0098904
18:42:30|0.0098928
18:42:32|0.0098928
18:42:33|0.0098949
18:42:33|0.0098949
18:42:34|0.0098949
18:42:35|0.0098949
18:42:37|0.0098949
18:42:37|0.0098949
18:42:38|0.0098949
18:42:39|0.0099264
18:42:40|0.0099264
18:42:41|0.0099264
18:42:43|0.0099264
18:42:44|0.0099264
18:42:45|0.0099264
18:42:46|0.0099012
18:42:47|0.0099012
18:42:48|0.0099012
18:42:49|0.0099012
18:42:50|0.0099012
18:42:51|0.0099012
18:42:52|0.0099012
18:42:54|0.0099012
18:42:54|0.0099012
18:42:55|0.0099012
18:42:56|0.0099012
18:42:58|0.0099012
18:42:58|0.0099012
18:42:59|0.0099012
18:43:00|0.0099012
18:43:02|0.0099012
18:43:03|0.0099012
18:43:03|0.0099012
18:43:04|0.0099012
18:43:05|0.0099012
18:43:07|0.0099012
18:43:07|0.0099012
18:43:08|0.0099012
18:43:10|0.0099012
18:43:10|0.0099012
18:43:12|0.0099012
18:43:13|0.0099012
18:43:14|0.0099012
18:43:15|0.0099012
18:43:17|0.0099012
18:43:18|0.0099012
18:43:19|0.0099012
18:43:20|0.0099012
18:43:20|0.0099012
18:43:22|0.0099012
18:43:23|0.0099012
18:43:24|0.0099012
18:43:26|0.0099012
18:43:26|0.0099012
18:43:28|0.0099012
18:43:29|0.0099012
18:43:30|0.0099012
18:43:31|0.0099012
18:43:32|0.0099012
18:43:33|0.0099012
18:43:34|0.0099012
18:43:35|0.0099012
18:43:37|0.0099012
18:43:38|0.0099012
18:43:39|0.0099012
18:43:40|0.0099012
18:43:41|0.0099012
18:43:42|0.0099012
18:43:43|0.0099012
18:43:44|0.0099012
18:43:45|0.0099012
18:43:46|0.0099012
18:43:47|0.0099012
18:43:48|0.0099012
18:43:49|0.0099012
18:43:50|0.0099012
18:43:51|0.0099012
18:43:52|0.0099012
18:43:53|0.0099012
18:43:54|0.0099012
18:43:55|0.0099012
18:43:57|0.0099012
18:43:57|0.0099012
18:43:59|0.0099012
18:43:59|0.0099012
18:44:00|0.0099012
18:44:02|0.0099012
18:44:02|0.0099012
18:44:04|0.0099012
18:44:04|0.0099012
18:44:05|0.0099012
18:44:06|0.0099012
18:44:09|0.0099012
18:44:09|0.0099012
18:44:10|0.0099012
18:44:11|0.0099012
18:44:12|0.0099012
18:44:13|0.0099012
18:44:14|0.0099012
18:44:16|0.0099012
18:44:16|0.0099012
18:44:19|0.0099012
18:44:20|0.0099153
18:44:22|0.0099153
18:44:23|0.0099153
18:44:24|0.0099153
18:44:25|0.0099153
18:44:26|0.0099153
18:44:28|0.0099358
18:44:28|0.0099358
18:44:29|0.0099358
18:44:31|0.0099358
18:44:32|0.0099385
18:44:34|0.0099385
18:44:36|0.0099385
18:44:36|0.0099385
18:44:37|0.0099385
18:44:38|0.0099385
18:44:39|0.0099512
18:44:40|0.0099512
18:44:41|0.0099512
18:44:42|0.0099512
18:44:43|0.0099512
18:44:44|0.0099512
18:44:45|0.0099512
18:44:46|0.0099512
18:44:47|0.0099512
18:44:48|0.0099512
18:44:49|0.0099512
18:44:50|0.0099512
18:44:51|0.0099512
18:44:52|0.0099512
18:44:53|0.0099512
18:44:54|0.0099512
18:44:55|0.0099589
18:44:56|0.0099589
18:44:57|0.0099589
18:44:58|0.0099589
18:44:59|0.009959
18:45:00|0.009959
18:45:01|0.009959
18:45:02|0.009959
18:45:04|0.009959
18:45:05|0.009959
18:45:06|0.009959
18:45:07|0.009959
18:45:08|0.0099623
18:45:09|0.0099655
18:45:10|0.0099655
18:45:11|0.0099655
18:45:11|0.0099656
18:45:13|0.0099656
18:45:14|0.0099656
18:45:14|0.0099656
18:45:16|0.0099656
18:45:18|0.0099656
18:45:19|0.0099743
18:45:20|0.0099743
18:45:22|0.0099743
18:45:23|0.0099743
18:45:25|0.0099743
18:45:26|0.0099743
18:45:27|0.0099743
18:45:28|0.0099743
18:45:29|0.0099743
18:45:31|0.0099743
18:45:31|0.0099743
18:45:33|0.0099743
18:45:34|0.0099743
18:45:35|0.0099743
18:45:36|0.0099743
18:45:37|0.0099743
18:45:38|0.0099743
18:45:39|0.0099743
18:45:40|0.0099743
18:45:41|0.0099743
18:45:42|0.0099743
18:45:43|0.0099792
18:45:44|0.0099792
18:45:45|0.0099792
18:45:46|0.0099792
18:45:47|0.0099792
18:45:48|0.0099792
18:45:49|0.0099827
18:45:50|0.0099827
18:45:51|0.0099827
18:45:52|0.0099827
18:45:53|0.0099852
18:45:54|0.0099852
18:45:55|0.0099852
18:45:56|0.0099852
18:45:57|0.0099852
18:45:58|0.0099852
18:45:59|0.0099852
18:46:00|0.0099852
18:46:01|0.0099852
18:46:02|0.0099852
18:46:03|0.0099852
18:46:04|0.0099852
18:46:05|0.0099917
18:46:06|0.0099917
18:46:07|0.0099917
18:46:08|0.0099917
18:46:09|0.0099917
18:46:10|0.0099917
18:46:11|0.0099917
18:46:12|0.0099917
18:46:13|0.0099917
18:46:14|0.0099991
18:46:16|0.0099991
18:46:17|0.0099991
18:46:19|0.0099991
18:46:19|0.0099991
18:46:20|0.0099991
18:46:21|0.0099991
18:46:23|0.0099991
18:46:24|0.01
18:46:25|0.0100075
18:46:26|0.0100075
18:46:27|0.0100097
18:46:29|0.0100213
18:46:29|0.0100213
18:46:31|0.0100213
18:46:32|0.0100213
18:46:32|0.0100213
18:46:33|0.0100213
18:46:35|0.0100213
18:46:35|0.0100213
18:46:37|0.0100213
18:46:37|0.0100213
18:46:39|0.0100213
18:46:40|0.0100213
18:46:41|0.0100213
18:46:42|0.0100213
18:46:43|0.0100213
18:46:44|0.0100213
18:46:45|0.0100213
18:46:46|0.0100213
18:46:47|0.0100213
18:46:48|0.0100213
18:46:49|0.0100213
18:46:50|0.0100213
18:46:51|0.0100213
18:46:52|0.0100213
18:46:53|0.0100309
18:46:54|0.010029
18:46:55|0.010029
18:46:56|0.010029
18:46:57|0.0100375
18:46:58|0.0100375
18:46:59|0.0100375
18:47:00|0.0100375
18:47:01|0.0100375
18:47:02|0.0100375
18:47:04|0.0100375
18:47:04|0.0100375
18:47:05|0.0100414
18:47:06|0.0100414
18:47:07|0.0100414
18:47:08|0.0100414
18:47:10|0.0100414
18:47:10|0.0100511
18:47:11|0.0100511
18:47:13|0.0100511
18:47:13|0.0100511
18:47:14|0.0100511
18:47:15|0.0100511
18:47:17|0.0100511
18:47:17|0.0100511
18:47:18|0.0100511
18:47:19|0.0100511
18:47:21|0.0100511
18:47:22|0.0100511
18:47:24|0.0100511
18:47:25|0.0100511
18:47:27|0.0100511
18:47:28|0.0100511
18:47:28|0.0100511
18:47:30|0.0100511
18:47:30|0.0100511
18:47:32|0.0100511
18:47:33|0.0100511
18:47:35|0.0100511
18:47:36|0.0100511
18:47:37|0.0100511
18:47:37|0.0100511
18:47:38|0.0100511
18:47:40|0.0100511
18:47:41|0.0100511
18:47:42|0.0100511
18:47:43|0.0100511
18:47:44|0.0100609
18:47:45|0.0100609
18:47:46|0.0100609
18:47:47|0.0100609
18:47:48|0.0100609
18:47:49|0.0100609
18:47:50|0.0100609
18:47:51|0.0100609
18:47:52|0.0100609
18:47:53|0.0100609
18:47:54|0.0100609
18:47:55|0.0100609
18:47:57|0.0100609
18:47:57|0.0100609
18:47:59|0.0100609
18:48:00|0.0100609
18:48:00|0.0100609
18:48:01|0.0100609
18:48:03|0.0100424
18:48:04|0.0100393
18:48:05|0.0100393
18:48:06|0.0100238
18:48:07|0.0100238
18:48:08|0.0100238
18:48:09|0.0100238
18:48:10|0.0100238
18:48:11|0.0100238
18:48:12|0.0100238
18:48:13|0.0100238
18:48:14|0.0100238
18:48:15|0.0100238
18:48:16|0.0100238
18:48:17|0.0100238
18:48:18|0.0100238
18:48:19|0.0100238
18:48:21|0.0100238
18:48:22|0.0100238
18:48:22|0.0100238
18:48:24|0.0100238
18:48:26|0.0100238
18:48:26|0.0100238
18:48:28|0.0100238
18:48:30|0.0100238
18:48:30|0.010037
18:48:31|0.010037
18:48:32|0.010037
18:48:33|0.010037
18:48:34|0.010037
18:48:35|0.010039
18:48:36|0.010039
18:48:37|0.010039
18:48:38|0.010039
18:48:39|0.010039
18:48:40|0.010039
18:48:41|0.010039
18:48:42|0.010039
18:48:44|0.010039
18:48:45|0.010039
18:48:45|0.010039
18:48:46|0.010039
18:48:49|0.010039
18:48:49|0.010039
18:48:50|0.010039
18:48:51|0.010039
18:48:52|0.010039
18:48:53|0.010039
18:48:54|0.010039
18:48:55|0.010039
18:48:56|0.010039
18:48:57|0.010039
18:48:58|0.010039
18:48:59|0.010039
18:49:00|0.010039
18:49:01|0.010039
18:49:02|0.010039
18:49:03|0.010039
18:49:05|0.010039
18:49:05|0.010039
18:49:06|0.010039
18:49:07|0.010039
18:49:08|0.010039
18:49:09|0.010039
18:49:10|0.010039
18:49:11|0.010039
18:49:12|0.010039
18:49:13|0.010039
18:49:14|0.010039
18:49:15|0.010039
18:49:16|0.010039
18:49:18|0.010039
18:49:18|0.010039
18:49:19|0.010039
18:49:21|0.010039
18:49:23|0.010039
18:49:24|0.010039
18:49:25|0.010039
18:49:26|0.010039
18:49:27|0.010039
18:49:28|0.010039
18:49:29|0.010039
18:49:30|0.010039
18:49:31|0.010039
18:49:32|0.010039
18:49:34|0.010039
18:49:34|0.010039
18:49:35|0.010039
18:49:37|0.010039
18:49:38|0.010039
18:49:39|0.010039
18:49:40|0.010039
18:49:41|0.010039
18:49:42|0.010039
18:49:44|0.0100286
18:49:45|0.0100286
18:49:45|0.0100286
18:49:47|0.0100286
18:49:48|0.0100286
18:49:50|0.0100286
18:49:51|0.0100286
18:49:52|0.0100286
18:49:53|0.0100286
18:49:54|0.0100286
18:49:55|0.0100286
18:49:56|0.0100286
18:49:57|0.0100188
18:49:58|0.0100188
18:49:59|0.0100188
18:50:00|0.0100188
18:50:01|0.0100188
18:50:02|0.0100188
18:50:03|0.0100188
18:50:04|0.0100188
18:50:05|0.0100188
18:50:06|0.0100188
18:50:07|0.0100188
18:50:08|0.0100188
18:50:09|0.0100188
18:50:10|0.0100188
18:50:11|0.0100188
18:50:12|0.0100188
18:50:13|0.0100188
18:50:14|0.0100188
18:50:15|0.0100188
18:50:16|0.0100188
18:50:17|0.0100188
18:50:18|0.0100188
18:50:19|0.0100188
18:50:20|0.0100188
18:50:21|0.0100188
18:50:22|0.0100188
18:50:24|0.0100188
18:50:26|0.0100188
18:50:27|0.0100188
18:50:28|0.0100188
18:50:29|0.0100188
18:50:30|0.0100188
18:50:32|0.0100188
18:50:33|0.0100188
18:50:34|0.0100188
18:50:35|0.0100188
18:50:35|0.0100188
18:50:37|0.0100188
18:50:38|0.0100188
18:50:39|0.0100188
18:50:40|0.0100188
18:50:40|0.0100188
18:50:42|0.0100188
18:50:43|0.0100188
18:50:45|0.0100188
18:50:46|0.0100188
18:50:48|0.0100188
18:50:48|0.0100188
18:50:49|0.0100188
18:50:51|0.0100188
18:50:51|0.0100188
18:50:52|0.0100188
18:50:53|0.0100188
18:50:54|0.0100333
18:50:55|0.0100333
18:50:57|0.0100333
18:50:58|0.0100333
18:50:58|0.0100333
18:50:59|0.0100333
18:51:00|0.0100333
18:51:01|0.0100333
18:51:03|0.0100333
18:51:04|0.0100333
18:51:05|0.0100333
18:51:06|0.0100333
18:51:07|0.0100333
18:51:08|0.0100333
18:51:09|0.0100333
18:51:10|0.0100333
18:51:11|0.0100333
18:51:12|0.0100333
18:51:13|0.0100333
18:51:14|0.0100333
18:51:15|0.0100333
18:51:16|0.0100333
18:51:17|0.0100333
18:51:18|0.0100333
18:51:19|0.0100333
18:51:20|0.0100333
18:51:21|0.0100333
18:51:22|0.0100333
18:51:24|0.0100333
18:51:26|0.0100333
18:51:27|0.0100333
18:51:28|0.0100333
18:51:29|0.0100333
18:51:30|0.0100333
18:51:32|0.0100333
18:51:33|0.0100333
18:51:34|0.0100333
18:51:35|0.0100333
18:51:36|0.0100333
18:51:37|0.0100333
18:51:38|0.0100333
18:51:39|0.0100333
18:51:39|0.0100333
18:51:41|0.0100333
18:51:41|0.0100333
18:51:42|0.0100333
18:51:44|0.0100333
18:51:45|0.0100333
18:51:46|0.0100333
18:51:47|0.0100333
18:51:48|0.0100333
18:51:49|0.0100333
18:51:50|0.0100333
18:51:50|0.0100333
18:51:52|0.0100333
18:51:53|0.0100333
18:51:54|0.0100333
18:51:55|0.0100333
18:51:56|0.0100333
18:51:57|0.0100333
18:51:58|0.0100333
18:51:58|0.0100333
18:52:00|0.0100333
18:52:01|0.0100333
18:52:02|0.0100333
18:52:03|0.0100333
18:52:04|0.0100333
18:52:05|0.0100333
18:52:06|0.0100333
18:52:08|0.0100333
18:52:08|0.0100333
18:52:09|0.0100333
18:52:10|0.0100333
18:52:11|0.0100333
18:52:13|0.0100333
18:52:13|0.0100333
18:52:15|0.0100333
18:52:16|0.0100333
18:52:16|0.0100333
18:52:17|0.0100333
18:52:19|0.0100333
18:52:19|0.0100333
18:52:21|0.0100333
18:52:21|0.0100333
18:52:22|0.0100333
18:52:23|0.0100333
18:52:25|0.0100333
18:52:26|0.0100333
18:52:27|0.0100333
18:52:28|0.0100333
18:52:30|0.0100333
18:52:31|0.0100333
18:52:33|0.0100333
18:52:35|0.0100333
18:52:36|0.0100333
18:52:37|0.0100333
18:52:38|0.0100333
18:52:38|0.0100333
18:52:40|0.0100333
18:52:41|0.0100333
18:52:42|0.0100333
18:52:43|0.0100333
18:52:43|0.0100333
18:52:44|0.0100333
18:52:46|0.0100333
18:52:46|0.0100333
18:52:48|0.0100333
18:52:49|0.0100333
18:52:50|0.0100333
18:52:51|0.0100333
18:52:53|0.0100333
18:52:54|0.0100333
18:52:54|0.0100333
18:52:55|0.0100333
18:52:56|0.0100333
18:52:57|0.0100333
18:52:58|0.0100333
18:52:59|0.0100333
18:53:00|0.0100333
18:53:02|0.0100333
18:53:03|0.0100333
18:53:04|0.0100333
18:53:05|0.0100333
18:53:07|0.0100333
18:53:08|0.0100333
18:53:08|0.0100333
18:53:10|0.0100333
18:53:11|0.0100333
18:53:12|0.0100333
18:53:13|0.0100333
18:53:13|0.0100333
18:53:15|0.0100333
18:53:15|0.0100333
18:53:16|0.0100333
18:53:18|0.0100333
18:53:19|0.0100333
18:53:20|0.0100333
18:53:21|0.0100333
18:53:22|0.0100333
18:53:23|0.0100333
18:53:24|0.0100333
18:53:25|0.0100333
18:53:26|0.0100333
18:53:28|0.0100333
18:53:28|0.0100333
18:53:29|0.0100333
18:53:32|0.0100333
18:53:33|0.0100333
18:53:34|0.0100333
18:53:35|0.0100333
18:53:36|0.0100333
18:53:38|0.0100333
18:53:38|0.0100333
18:53:40|0.0100333
18:53:41|0.0100333
18:53:42|0.0100333
18:53:44|0.0100122
18:53:45|0.0100122
18:53:46|0.0100122
18:53:46|0.0100122
18:53:47|0.0100122
18:53:49|0.0100122
18:53:50|0.0100122
18:53:50|0.0100122
18:53:52|0.0100122
18:53:53|0.0100122
18:53:54|0.0100122
18:53:55|0.0100122
18:53:56|0.0100122
18:53:56|0.0099995
18:53:58|0.0099995
18:53:58|0.0099995
18:53:59|0.0099995
18:54:00|0.0099995
18:54:01|0.0099995
18:54:03|0.0099995
18:54:04|0.0099995
18:54:05|0.0099995
18:54:05|0.0099995
18:54:06|0.0099995
18:54:07|0.0099995
18:54:08|0.0099995
18:54:11|0.0099995
18:54:11|0.0099995
18:54:12|0.0099995
18:54:13|0.0099995
18:54:14|0.0099995
18:54:15|0.0099995
18:54:16|0.0099995
18:54:17|0.0100206
18:54:18|0.0100206
18:54:19|0.0100008
18:54:20|0.0100008
18:54:21|0.0100008
18:54:22|0.0100008
18:54:23|0.0100008
18:54:24|0.0100008
18:54:26|0.0100008
18:54:27|0.0100008
18:54:28|0.0100008
18:54:29|0.0100008
18:54:31|0.0100008
18:54:32|0.0100195
18:54:34|0.0100195
18:54:35|0.0100195
18:54:36|0.0100195
18:54:36|0.0100195
18:54:38|0.0100195
18:54:39|0.0100195
18:54:40|0.0100195
18:54:41|0.0100195
18:54:41|0.0100195
18:54:43|0.0100195
18:54:43|0.0100195
18:54:45|0.0100195
18:54:45|0.0100195
18:54:46|0.0100195
18:54:48|0.0100195
18:54:49|0.0100195
18:54:49|0.0100195
18:54:50|0.0100195
18:54:51|0.0100195
18:54:52|0.0100195
18:54:54|0.0100195
18:54:54|0.0100195
18:54:56|0.0100195
18:54:57|0.0100195
18:54:57|0.0100195
18:54:58|0.0100195
18:55:00|0.0100195
18:55:00|0.0100195
18:55:02|0.0100195
18:55:02|0.0100195
18:55:04|0.0100195
18:55:05|0.0100195
18:55:06|0.0100195
18:55:06|0.0100195
18:55:07|0.0100195
18:55:09|0.0100195
18:55:10|0.0100195
18:55:10|0.0100195
18:55:11|0.0100195
18:55:13|0.0100195
18:55:13|0.0100195
18:55:14|0.0100195
18:55:15|0.0100195
18:55:16|0.0100195
18:55:17|0.0100195
18:55:18|0.0100195
18:55:19|0.0100195
18:55:20|0.0100195
18:55:22|0.0100195
18:55:23|0.0100195
18:55:23|0.0100195
18:55:24|0.0100195
18:55:26|0.0100195
18:55:27|0.0100195
18:55:28|0.0100195
18:55:30|0.0100195
18:55:31|0.0100195
18:55:32|0.0100195
18:55:34|0.0100195
18:55:34|0.0100195
18:55:36|0.0100195
18:55:37|0.0100195
18:55:38|0.0100195
18:55:39|0.0100195
18:55:40|0.0100195
18:55:40|0.0100195
18:55:43|0.0100206
18:55:43|0.0100206
18:55:44|0.0100206
18:55:46|0.0100206
18:55:47|0.0100206
18:55:48|0.0100206
18:55:49|0.0100206
18:55:50|0.0100206
18:55:50|0.0100206
18:55:52|0.0100206
18:55:53|0.0100206
18:55:53|0.0100206
18:55:55|0.0100206
18:55:55|0.0100206
18:55:57|0.0100206
18:55:57|0.0100206
18:55:59|0.0100206
18:56:00|0.0100307
18:56:01|0.0100307
18:56:02|0.0100307
18:56:03|0.0100307
18:56:05|0.0100328
18:56:05|0.0100328
18:56:06|0.0100328
18:56:07|0.0100328
18:56:08|0.0100328
18:56:09|0.0100328
18:56:10|0.0100328
18:56:12|0.0100328
18:56:13|0.0100328
18:56:14|0.0100328
18:56:15|0.0100328
18:56:16|0.0100328
18:56:17|0.0100328
18:56:18|0.0100328
18:56:19|0.0100328
18:56:21|0.0100328
18:56:22|0.0100328
18:56:23|0.0100328
18:56:24|0.0100328
18:56:25|0.0100328
18:56:26|0.0100328
18:56:27|0.010014
18:56:29|0.010014
18:56:30|0.010014
18:56:30|0.010014
18:56:32|0.010014
18:56:33|0.010014
18:56:34|0.010014
18:56:35|0.010014
18:56:36|0.010014
18:56:37|0.010014
18:56:38|0.010014
18:56:39|0.010014
18:56:40|0.010014
18:56:41|0.010014
18:56:42|0.010014
18:56:44|0.010014
18:56:44|0.010014
18:56:46|0.010014
18:56:47|0.010014
18:56:48|0.010014
18:56:49|0.010014
18:56:51|0.010014
18:56:51|0.010014
18:56:52|0.010014
18:56:53|0.010014
18:56:54|0.010014
18:56:55|0.010014
18:56:56|0.010014
18:56:57|0.010014
18:56:58|0.010014
18:56:59|0.010014
18:57:00|0.010014
18:57:01|0.010014
18:57:02|0.010014
18:57:03|0.010014
18:57:04|0.010014
18:57:05|0.0100407
18:57:06|0.0100417
18:57:07|0.0100417
18:57:08|0.0100417
18:57:09|0.0100417
18:57:10|0.0100417
18:57:11|0.0100417
18:57:12|0.0100417
18:57:13|0.0100417
18:57:14|0.0100417
18:57:15|0.0100417
18:57:17|0.0100417
18:57:18|0.0100417
18:57:19|0.0100417
18:57:21|0.0100417
18:57:21|0.0100417
18:57:22|0.0100417
18:57:23|0.0100417
18:57:25|0.0100417
18:57:26|0.0100417
18:57:26|0.0100417
18:57:27|0.0100417
18:57:30|0.0100419
18:57:30|0.0100419
18:57:32|0.0100419
18:57:34|0.0100419
18:57:34|0.0100419
18:57:36|0.0100419
18:57:37|0.0100419
18:57:39|0.0100419
18:57:40|0.0100419
18:57:41|0.0100419
18:57:42|0.0100419
18:57:43|0.0100419
18:57:44|0.0100419
18:57:45|0.0100419
18:57:47|0.0100419
18:57:48|0.0100419
18:57:49|0.0100419
18:57:50|0.0100419
18:57:51|0.0100419
18:57:52|0.0100419
18:57:53|0.0100419
18:57:54|0.0100419
18:57:55|0.0100419
18:57:56|0.0100419
18:57:57|0.0100419
18:57:58|0.0100419
18:57:59|0.0100419
18:58:00|0.0100419
18:58:01|0.0100419
18:58:02|0.0100419
18:58:03|0.0100419
18:58:04|0.0100419
18:58:05|0.0100419
18:58:06|0.0100419
18:58:07|0.0100419
18:58:08|0.0100419
18:58:09|0.0100419
18:58:10|0.0100488
18:58:11|0.0100511
18:58:12|0.0100511
18:58:13|0.0100511
18:58:14|0.0100511
18:58:16|0.0100511
18:58:17|0.0100511
18:58:18|0.0100511
18:58:18|0.0100511
18:58:20|0.0100511
18:58:20|0.0100511
18:58:22|0.0100511
18:58:23|0.0100511
18:58:24|0.0100511
18:58:25|0.0100511
18:58:26|0.0100511
18:58:27|0.0100511
18:58:27|0.0100511
18:58:29|0.0100511
18:58:31|0.0100511
18:58:32|0.0100511
18:58:34|0.0100511
18:58:34|0.0100511
18:58:36|0.0100511
18:58:37|0.0100511
18:58:38|0.0100511
18:58:39|0.0100511
18:58:41|0.0100511
18:58:42|0.0100511
18:58:43|0.0100511
18:58:43|0.0100511
18:58:45|0.0100511
18:58:46|0.0100511
18:58:47|0.0100511
18:58:48|0.0100511
18:58:49|0.0100511
18:58:50|0.0100511
18:58:51|0.0100511
18:58:52|0.0100511
18:58:53|0.0100511
18:58:54|0.0100511
18:58:55|0.0100511
18:58:56|0.0100511
18:58:57|0.0100511
18:58:58|0.0100511
18:58:59|0.0100511
18:59:00|0.0100511
18:59:01|0.0100511
18:59:02|0.0100511
18:59:03|0.0100511
18:59:05|0.0100511
18:59:06|0.0100511
18:59:06|0.0100511
18:59:08|0.0100511
18:59:09|0.0100511
18:59:10|0.0100511
18:59:11|0.0100511
18:59:12|0.0100511
18:59:13|0.0100511
18:59:14|0.0100511
18:59:15|0.0100511
18:59:17|0.0100511
18:59:17|0.0100511
18:59:18|0.0100511
18:59:19|0.0100511
18:59:20|0.0100511
18:59:21|0.0100511
18:59:22|0.0100511
18:59:23|0.0100511
18:59:24|0.0100511
18:59:25|0.0100511
18:59:26|0.0100511
18:59:27|0.0100511
18:59:28|0.0100511
18:59:29|0.0100511
18:59:31|0.0100511
18:59:33|0.0100511
18:59:33|0.0100511
18:59:34|0.0100511
18:59:35|0.0100511
18:59:36|0.0100511
18:59:37|0.0100511
18:59:38|0.0100511
18:59:39|0.0100511
18:59:40|0.0100511
18:59:41|0.0100511
18:59:43|0.0100511
18:59:44|0.0100511
18:59:45|0.0100511
18:59:46|0.0100511
18:59:47|0.0100511
18:59:48|0.0100511
18:59:49|0.0100511
18:59:50|0.0100511
18:59:51|0.0100511
18:59:52|0.0100511
18:59:53|0.0100511
18:59:54|0.0100511
18:59:55|0.0100511
18:59:56|0.0100511
18:59:57|0.0100511
18:59:58|0.0100511
18:59:59|0.0100388
19:00:00|0.0100388
19:00:01|0.0100388
19:00:03|0.0100388
19:00:04|0.0100388
19:00:04|0.0100388
19:00:06|0.0100388
19:00:07|0.0100388
19:00:07|0.0100388
19:00:08|0.0100388
19:00:09|0.0100388
19:00:10|0.0100388
19:00:11|0.0100388
19:00:12|0.0100388
19:00:14|0.0100388
19:00:15|0.0100388
19:00:16|0.0100388
19:00:17|0.0100388
19:00:18|0.0100388
19:00:19|0.0100388
19:00:20|0.0100388
19:00:21|0.0100388
19:00:22|0.0100388
19:00:23|0.0100388
19:00:24|0.0100388
19:00:25|0.0100388
19:00:26|0.0100388
19:00:28|0.0100388
19:00:29|0.0100388
19:00:29|0.0100388
19:00:30|0.0100388
19:00:31|0.0100388
19:00:34|0.0100388
19:00:35|0.0100388
19:00:37|0.0100388
19:00:37|0.0100388
19:00:38|0.0100388
19:00:39|0.0100388
19:00:40|0.0100388
19:00:42|0.0100388
19:00:43|0.0100388
19:00:44|0.0100388
19:00:45|0.0100388
19:00:45|0.0100388
19:00:47|0.0100388
19:00:47|0.0100388
19:00:49|0.0100388
19:00:50|0.0100388
19:00:50|0.0100388
19:00:52|0.0100388
19:00:53|0.0100388
19:00:54|0.0100388
19:00:56|0.0100388
19:00:57|0.0100388
19:00:58|0.0100388
19:00:59|0.0100388
19:01:00|0.0100388
19:01:01|0.0100279
19:01:02|0.0100279
19:01:02|0.0100279
19:01:04|0.0100279
19:01:04|0.0100279
19:01:06|0.0100279
19:01:07|0.0100279
19:01:08|0.0100279
19:01:09|0.0100279
19:01:09|0.0100279
19:01:10|0.0100279
19:01:11|0.0100279
19:01:13|0.0100279
19:01:14|0.0100279
19:01:15|0.0100388
19:01:16|0.0100388
19:01:17|0.0100388
19:01:18|0.0100388
19:01:19|0.0100388
19:01:20|0.0100388
19:01:21|0.0100388
19:01:22|0.0100388
19:01:23|0.0100388
19:01:24|0.0100388
19:01:25|0.0100388
19:01:27|0.0100388
19:01:28|0.0100388
19:01:28|0.0100388
19:01:29|0.0100388
19:01:30|0.0100388
19:01:31|0.0100388
19:01:34|0.010023
19:01:35|0.010023
19:01:35|0.010023
19:01:37|0.010023
19:01:39|0.010023
19:01:39|0.010023
19:01:41|0.010023
19:01:43|0.010023
19:01:44|0.010023
19:01:45|0.010023
19:01:46|0.010023
19:01:47|0.010023
19:01:48|0.010023
19:01:49|0.010023
19:01:50|0.010023
19:01:51|0.010023
19:01:52|0.010023
19:01:53|0.010023
19:01:54|0.010023
19:01:55|0.010023
19:01:56|0.010023
19:01:57|0.010023
19:01:58|0.010023
19:01:59|0.010023
19:02:00|0.010023
19:02:01|0.0100386
19:02:02|0.0100386
19:02:03|0.0100386
19:02:04|0.0100386
19:02:05|0.0100386
19:02:06|0.0100382
19:02:07|0.0100382
19:02:08|0.0100382
19:02:09|0.0100382
19:02:11|0.0100382
19:02:11|0.0100382
19:02:12|0.0100382
19:02:14|0.0100382
19:02:14|0.0100382
19:02:16|0.0100382
19:02:16|0.0100382
19:02:18|0.0100382
19:02:19|0.0100382
19:02:20|0.0100382
19:02:20|0.0100382
19:02:22|0.0100382
19:02:23|0.0100382
19:02:23|0.0100382
19:02:25|0.0100382
19:02:25|0.0100382
19:02:27|0.0100382
19:02:27|0.0100382
19:02:29|0.0100382
19:02:29|0.0100382
19:02:30|0.0100382
19:02:31|0.0100382
19:02:32|0.0100386
19:02:35|0.0100386
19:02:35|0.0100386
19:02:36|0.0100386
19:02:38|0.0100386
19:02:39|0.0100386
19:02:41|0.0100386
19:02:41|0.0100386
19:02:42|0.0100386
19:02:44|0.0100386
19:02:45|0.0100386
19:02:46|0.0100386
19:02:47|0.0100111
19:02:49|0.0100111
19:02:50|0.0100111
19:02:51|0.0100111
19:02:51|0.0100111
19:02:52|0.0100111
19:02:54|0.0100111
19:02:54|0.0100111
19:02:56|0.0100111
19:02:57|0.0100111
19:02:58|0.0100111
19:02:59|0.0100111
19:03:00|0.0100111
19:03:01|0.0100111
19:03:02|0.0099983
19:03:03|0.0099983
19:03:04|0.0099983
19:03:05|0.0099983
19:03:06|0.0099983
19:03:07|0.0099983
19:03:08|0.0099926
19:03:10|0.0099926
19:03:10|0.0099926
19:03:12|0.009987
19:03:13|0.0099798
19:03:14|0.0099839
19:03:15|0.0099839
19:03:16|0.0099839
19:03:16|0.0099839
19:03:17|0.0099839
19:03:19|0.0099839
19:03:20|0.0099839
19:03:20|0.0099839
19:03:21|0.0099839
19:03:22|0.0099839
19:03:24|0.0099839
19:03:24|0.0099839
19:03:25|0.0099839
19:03:26|0.0099839
19:03:27|0.0099839
19:03:29|0.0099839
19:03:30|0.0099839
19:03:31|0.0099839
19:03:32|0.0099839
19:03:32|0.0099839
19:03:34|0.0099839
19:03:35|0.0099839
19:03:36|0.0099839
19:03:38|0.0099839
19:03:40|0.0099839
19:03:40|0.0099839
19:03:41|0.0099839
19:03:43|0.0099839
19:03:44|0.0099994
19:03:45|0.0099994
19:03:46|0.0099994
19:03:47|0.0099994
19:03:49|0.0099994
19:03:50|0.0099994
19:03:52|0.0099994
19:03:53|0.0099994
19:03:53|0.0099994
19:03:55|0.0099994
19:03:56|0.0099994
19:03:56|0.0099994
19:03:58|0.0099994
19:03:59|0.0099994
19:04:00|0.0099994
19:04:01|0.0099994
19:04:02|0.0099994
19:04:03|0.0099994
19:04:04|0.0099994
19:04:05|0.0099994
19:04:06|0.0099994
19:04:07|0.0099994
19:04:08|0.0099994
19:04:09|0.0099994
19:04:10|0.0099994
19:04:11|0.0099994
19:04:12|0.0099994
19:04:13|0.0099994
19:04:14|0.0099994
19:04:15|0.0100124
19:04:16|0.0100124
19:04:17|0.0100124
19:04:18|0.0100124
19:04:19|0.0100124
19:04:20|0.0100124
19:04:21|0.0100124
19:04:22|0.0100124
19:04:23|0.0100124
19:04:24|0.0100124
19:04:25|0.0100124
19:04:26|0.0100124
19:04:27|0.0100124
19:04:28|0.0100124
19:04:29|0.0100124
19:04:31|0.0100124
19:04:31|0.0100124
19:04:33|0.0100124
19:04:34|0.0100124
19:04:35|0.0100124
19:04:37|0.0100124
19:04:38|0.0100124
19:04:40|0.0100124
19:04:42|0.0100124
19:04:42|0.0100124
19:04:43|0.0100124
19:04:45|0.0100124
19:04:46|0.0100124
19:04:47|0.0100124
19:04:48|0.0100124
19:04:49|0.0100124
19:04:49|0.0100124
19:04:51|0.0100124
19:04:51|0.0100124
19:04:53|0.0100124
19:04:54|0.0100124
19:04:55|0.0100124
19:04:56|0.0100124
19:04:57|0.0100124
19:04:58|0.0100124
19:04:59|0.0100124
19:05:00|0.0100124
19:05:00|0.0100124
19:05:02|0.0100124
19:05:03|0.0100124
19:05:03|0.0100124
19:05:05|0.0100124
19:05:06|0.0100124
19:05:07|0.0100124
19:05:08|0.0100124
19:05:09|0.0100124
19:05:10|0.0100017
19:05:11|0.0100017
19:05:12|0.0099977
19:05:13|0.0099977
19:05:14|0.0099977
19:05:15|0.0099977
19:05:16|0.0099977
19:05:17|0.0099977
19:05:18|0.0099977
19:05:19|0.0099977
19:05:20|0.0099977
19:05:21|0.0099977
19:05:22|0.0099977
19:05:23|0.0099977
19:05:24|0.0099977
19:05:25|0.0099977
19:05:25|0.0099977
19:05:27|0.0099977
19:05:28|0.0099977
19:05:30|0.0099977
19:05:30|0.0099977
19:05:31|0.0099977
19:05:32|0.0099977
19:05:33|0.0099977
19:05:34|0.0099977
19:05:35|0.0099977
19:05:37|0.009991
19:05:39|0.009991
19:05:40|0.009991
19:05:41|0.0099853
19:05:42|0.0099853
19:05:44|0.0099853
19:05:44|0.0099853
19:05:45|0.0099853
19:05:46|0.0099853
19:05:47|0.0099853
19:05:49|0.0099853
19:05:50|0.0099853
19:05:51|0.0099853
19:05:52|0.0099853
19:05:54|0.0099853
19:05:55|0.0099853
19:05:56|0.0099853
19:05:57|0.0099853
19:05:58|0.0099853
19:05:59|0.0099853
19:06:00|0.0099853
19:06:01|0.0099853
19:06:02|0.0099853
19:06:03|0.0099853
19:06:04|0.0099716
19:06:05|0.0099716
19:06:06|0.0099716
19:06:07|0.0099716
19:06:08|0.0099716
19:06:09|0.0099716
19:06:10|0.0099716
19:06:10|0.0099716
19:06:11|0.0099716
19:06:13|0.0099716
19:06:14|0.0099716
19:06:15|0.0099716
19:06:16|0.0099716
19:06:17|0.0099716
19:06:18|0.0099716
19:06:19|0.0099716
19:06:20|0.0099692
19:06:21|0.0099692
19:06:21|0.0099692
19:06:23|0.0099692
19:06:24|0.0099692
19:06:25|0.0099692
19:06:26|0.0099692
19:06:27|0.0099692
19:06:28|0.0099692
19:06:29|0.0099692
19:06:29|0.0099692
19:06:31|0.0099692
19:06:31|0.0099692
19:06:33|0.0099688
19:06:34|0.0099657
19:06:35|0.0099657
19:06:36|0.0099657
19:06:37|0.0099657
19:06:39|0.0099657
19:06:40|0.0099657
19:06:41|0.0099657
19:06:42|0.0099657
19:06:44|0.0099612
19:06:44|0.0099612
19:06:46|0.0099612
19:06:47|0.0099612
19:06:49|0.0099584
19:06:50|0.0099584
19:06:51|0.0099584
19:06:52|0.0099518
19:06:53|0.0099507
19:06:54|0.0099507
19:06:55|0.0099507
19:06:56|0.0099507
19:06:57|0.0099507
19:06:58|0.0099507
19:06:59|0.0099507
19:07:00|0.0099507
19:07:01|0.0099507
19:07:02|0.0099507
19:07:03|0.0099533
19:07:04|0.0099533
19:07:05|0.0099533
19:07:06|0.0099533
19:07:07|0.0099533
19:07:08|0.0099533
19:07:09|0.0099533
19:07:10|0.0099533
19:07:11|0.0099533
19:07:12|0.0099533
19:07:13|0.0099533
19:07:15|0.0099533
19:07:15|0.0099533
19:07:16|0.0099533
19:07:17|0.0099533
19:07:19|0.0099533
19:07:19|0.0099533
19:07:20|0.0099533
19:07:21|0.0099533
19:07:22|0.0099648
19:07:23|0.0099648
19:07:25|0.0099648
19:07:26|0.0099648
19:07:26|0.0099648
19:07:27|0.0099648
19:07:28|0.0099648
19:07:29|0.0099648
19:07:30|0.0099648
19:07:31|0.0099648
19:07:33|0.0099648
19:07:33|0.0099648
19:07:35|0.0099648
19:07:36|0.0099648
19:07:36|0.0099648
19:07:37|0.0099648
19:07:39|0.0099648
19:07:39|0.0099648
19:07:41|0.0099648
19:07:42|0.0099648
19:07:44|0.0099648
19:07:44|0.0099648
19:07:45|0.0099648
19:07:47|0.0099648
19:07:49|0.0099648
19:07:50|0.0099648
19:07:51|0.0099648
19:07:52|0.0099648
19:07:53|0.0099648
19:07:54|0.0099648
19:07:55|0.0099648
19:07:56|0.0099648
19:07:57|0.0099648
19:07:58|0.0099648
19:07:59|0.0099648
19:08:00|0.0099648
19:08:01|0.0099648
19:08:03|0.0099595
19:08:04|0.0099595
19:08:05|0.0099595
19:08:06|0.0099595
19:08:07|0.0099595
19:08:08|0.0099595
19:08:09|0.0099595
19:08:10|0.0099595
19:08:11|0.0099595
19:08:12|0.0099595
19:08:13|0.0099595
19:08:14|0.0099556
19:08:15|0.0099556
19:08:16|0.0099556
19:08:17|0.0099556
19:08:18|0.0099556
19:08:19|0.0099556
19:08:20|0.0099556
19:08:21|0.0099556
19:08:22|0.0099556
19:08:23|0.0099556
19:08:24|0.0099556
19:08:25|0.0099556
19:08:26|0.0099556
19:08:27|0.0099556
19:08:28|0.0099556
19:08:29|0.0099556
19:08:30|0.0099556
19:08:31|0.0099556
19:08:32|0.0099556
19:08:33|0.0099556
19:08:34|0.0099556
19:08:36|0.0099556
19:08:37|0.0099556
19:08:38|0.0099556
19:08:38|0.0099556
19:08:39|0.0099556
19:08:40|0.0099556
19:08:43|0.0099556
19:08:44|0.0099556
19:08:45|0.0099712
19:08:46|0.0099712
19:08:46|0.0099712
19:08:49|0.0099712
19:08:49|0.0099712
19:08:50|0.0099712
19:08:51|0.0099712
19:08:53|0.0099712
19:08:55|0.0099712
19:08:55|0.0099712
19:08:56|0.0099712
19:08:58|0.0099712
19:08:59|0.0099712
19:09:00|0.0099712
19:09:01|0.0099712
19:09:02|0.0099712
19:09:04|0.0099712
19:09:05|0.0099712
19:09:05|0.0099712
19:09:07|0.0099712
19:09:08|0.0099712
19:09:09|0.0099712
19:09:10|0.0099712
19:09:11|0.0099712
19:09:12|0.0099712
19:09:13|0.0099712
19:09:14|0.0099712
19:09:15|0.0099712
19:09:17|0.0099712
19:09:18|0.0099712
19:09:18|0.0099712
19:09:20|0.0099712
19:09:21|0.0099712
19:09:22|0.0099712
19:09:23|0.0099712
19:09:23|0.0099712
19:09:25|0.0099712
19:09:25|0.0099712
19:09:27|0.0099712
19:09:27|0.0099712
19:09:29|0.0099712
19:09:30|0.0099712
19:09:31|0.0099712
19:09:32|0.0099712
19:09:33|0.0099712
19:09:33|0.0099712
19:09:35|0.0099712
19:09:35|0.0099712
19:09:36|0.0099712
19:09:38|0.0099712
19:09:39|0.0099712
19:09:40|0.0099712
19:09:42|0.0099712
19:09:43|0.0099712
19:09:45|0.0099712
19:09:45|0.0099712
19:09:46|0.0099712
19:09:47|0.0099712
19:09:48|0.0099712
19:09:50|0.0099712
19:09:50|0.0099712
19:09:52|0.0099712
19:09:53|0.0099712
19:09:54|0.0099712
19:09:55|0.0099712
19:09:56|0.0099712
19:09:57|0.0099712
19:09:58|0.0099712
19:10:00|0.0099712
19:10:00|0.0099712
19:10:01|0.0099712
19:10:03|0.0099712
19:10:04|0.0099712
19:10:05|0.0099712
19:10:06|0.0099712
19:10:07|0.0099712
19:10:08|0.0099712
19:10:09|0.0099712
19:10:10|0.0099712
19:10:11|0.0099712
19:10:12|0.0099712
19:10:13|0.0099712
19:10:14|0.0099712
19:10:15|0.0099712
19:10:16|0.0099712
19:10:17|0.0099712
19:10:18|0.0099712
19:10:19|0.0099712
19:10:20|0.0099712
19:10:21|0.0099712
19:10:22|0.0099712
19:10:23|0.0099712
19:10:24|0.0099712
19:10:25|0.0099712
19:10:27|0.0099712
19:10:27|0.0099712
19:10:28|0.0099712
19:10:29|0.0099712
19:10:30|0.0099712
19:10:32|0.0099712
19:10:32|0.0099712
19:10:33|0.0099712
19:10:34|0.0099712
19:10:36|0.0099712
19:10:36|0.0099712
19:10:38|0.0099712
19:10:38|0.0099712
19:10:40|0.0099712
19:10:40|0.0099712
19:10:42|0.0099712
19:10:44|0.0099712
19:10:45|0.0099712
19:10:45|0.0099712
19:10:47|0.0099712
19:10:48|0.0099712
19:10:49|0.0099712
19:10:50|0.0099712
19:10:50|0.0099712
19:10:52|0.0099712
19:10:53|0.0099712
19:10:54|0.0099712
19:10:55|0.0099712
19:10:56|0.0099712
19:10:56|0.0099712
19:10:58|0.0099712
19:10:59|0.0099657
19:11:00|0.0099657
19:11:01|0.0099657
19:11:02|0.0099657
19:11:04|0.0099657
19:11:04|0.0099657
19:11:05|0.0099657
19:11:06|0.0099657
19:11:07|0.0099657
19:11:08|0.0099657
19:11:09|0.0099657
19:11:10|0.0099657
19:11:11|0.0099657
19:11:12|0.0099657
19:11:13|0.0099657
19:11:15|0.0099657
19:11:16|0.0099657
19:11:17|0.0099657
19:11:18|0.0099657
19:11:19|0.0099657
19:11:20|0.0099657
19:11:21|0.0099657
19:11:22|0.0099657
19:11:23|0.0099657
19:11:23|0.0099657
19:11:25|0.0099657
19:11:26|0.0099657
19:11:27|0.0099657
19:11:28|0.0099657
19:11:28|0.0099657
19:11:30|0.0099657
19:11:31|0.0099657
19:11:32|0.0099657
19:11:33|0.0099657
19:11:33|0.0099657
19:11:34|0.0099657
19:11:36|0.0099657
19:11:37|0.0099657
19:11:38|0.0099657
19:11:39|0.0099657
19:11:40|0.0099657
19:11:40|0.0099657
19:11:42|0.0099657
19:11:43|0.0099657
19:11:43|0.0099657
19:11:46|0.0099657
19:11:46|0.0099657
19:11:47|0.0099657
19:11:49|0.0099657
19:11:50|0.0099657
19:11:52|0.0099657
19:11:52|0.0099657
19:11:53|0.0099657
19:11:54|0.0099657
19:11:55|0.0099657
19:11:56|0.0099657
19:11:57|0.0099657
19:11:58|0.0099657
19:12:00|0.0099657
19:12:00|0.0099657
19:12:02|0.0099657
19:12:03|0.0099657
19:12:05|0.0099657
19:12:05|0.0099657
19:12:07|0.0099657
19:12:07|0.0099657
19:12:08|0.0099657
19:12:09|0.0099657
19:12:11|0.0099657
19:12:12|0.0099657
19:12:13|0.0099657
19:12:14|0.0099657
19:12:15|0.0099657
19:12:16|0.0099657
19:12:16|0.0099657
19:12:18|0.0099657
19:12:18|0.0099657
19:12:20|0.0099657
19:12:21|0.0099657
19:12:22|0.0099657
19:12:23|0.0099657
19:12:23|0.0099657
19:12:24|0.0099657
19:12:25|0.0099657
19:12:27|0.0099657
19:12:27|0.0099657
19:12:29|0.0099657
19:12:29|0.0099657
19:12:30|0.0099657
19:12:32|0.0099657
19:12:33|0.0099657
19:12:34|0.0099657
19:12:35|0.0099657
19:12:36|0.0099657
19:12:37|0.0099657
19:12:38|0.0099657
19:12:39|0.0099657
19:12:40|0.0099657
19:12:41|0.0099657
19:12:42|0.0099657
19:12:43|0.0099657
19:12:44|0.0099657
19:12:45|0.0099657
19:12:46|0.0099657
19:12:48|0.0099657
19:12:48|0.0099657
19:12:49|0.0099657
19:12:50|0.0099657
19:12:52|0.0099657
19:12:52|0.0099657
19:12:54|0.0099657
19:12:55|0.0099657
19:12:56|0.0099657
19:12:58|0.0099657
19:12:58|0.0099657
19:13:00|0.0099657
19:13:01|0.0099657
19:13:02|0.0099657
19:13:02|0.0099657
19:13:04|0.0099657
19:13:04|0.0099657
19:13:05|0.0099657
19:13:06|0.0099657
19:13:08|0.0099657
19:13:08|0.0099657
19:13:10|0.0099657
19:13:11|0.0099657
19:13:11|0.0099657
19:13:12|0.0099657
19:13:13|0.0099657
19:13:15|0.0099657
19:13:16|0.0099657
19:13:17|0.0099657
19:13:17|0.0099657
19:13:19|0.0099657
19:13:20|0.0099657
19:13:21|0.0099657
19:13:22|0.0099657
19:13:23|0.0099657
19:13:24|0.0099657
19:13:25|0.0099657
19:13:26|0.0099657
19:13:27|0.0099657
19:13:28|0.0099657
19:13:29|0.0099657
19:13:30|0.0099657
19:13:31|0.0099657
19:13:32|0.0099657
19:13:33|0.0099657
19:13:34|0.0099657
19:13:35|0.0099657
19:13:36|0.0099679
19:13:37|0.0099679
19:13:38|0.0099679
19:13:39|0.0099679
19:13:40|0.0099679
19:13:41|0.0099679
19:13:42|0.0099679
19:13:43|0.0099679
19:13:45|0.0099679
19:13:47|0.0099679
19:13:48|0.0099679
19:13:50|0.0099679
19:13:50|0.0099679
19:13:52|0.0099679
19:13:54|0.0099679
19:13:55|0.0099679
19:13:56|0.0099679
19:13:57|0.0099679
19:13:58|0.0099679
19:13:59|0.0099679
19:14:00|0.0099679
19:14:01|0.0099679
19:14:02|0.0099679
19:14:03|0.0099679
19:14:04|0.0099679
19:14:05|0.0099679
19:14:06|0.0099679
19:14:08|0.0099679
19:14:09|0.0099679
19:14:10|0.0099679
19:14:10|0.009974
19:14:11|0.009974
19:14:12|0.009974
19:14:13|0.009974
19:14:15|0.009974
19:14:16|0.009974
19:14:17|0.009974
19:14:18|0.009974
19:14:18|0.009974
19:14:19|0.009974
19:14:20|0.009974
19:14:22|0.009974
19:14:22|0.009974
19:14:23|0.009974
19:14:24|0.009974
19:14:25|0.009974
19:14:26|0.009974
19:14:28|0.009974
19:14:28|0.009974
19:14:30|0.009974
19:14:31|0.009974
19:14:31|0.009974
19:14:32|0.009974
19:14:33|0.009974
19:14:34|0.009974
19:14:35|0.009974
19:14:36|0.009974
19:14:38|0.009974
19:14:38|0.009974
19:14:40|0.009974
19:14:41|0.009974
19:14:42|0.009974
19:14:42|0.009974
19:14:43|0.009974
19:14:45|0.009974
19:14:46|0.009974
19:14:48|0.009974
19:14:48|0.009974
19:14:50|0.009974
19:14:51|0.009974
19:14:51|0.009974
19:14:53|0.0099666
19:14:54|0.0099666
19:14:55|0.0099666
19:14:56|0.0099666
19:14:56|0.0099666
19:14:58|0.0099666
19:14:59|0.0099666
19:15:00|0.0099666
19:15:01|0.0099666
19:15:02|0.0099666
19:15:03|0.0099666
19:15:04|0.0099666
19:15:05|0.0099805
19:15:06|0.0099806
19:15:06|0.0099806
19:15:08|0.0099806
19:15:09|0.0099806
19:15:11|0.0099806
19:15:11|0.0099806
19:15:12|0.0099806
19:15:13|0.0099806
19:15:15|0.0099806
19:15:17|0.0099806
19:15:17|0.0099806
19:15:18|0.0099806
19:15:19|0.0099806
19:15:20|0.0099806
19:15:21|0.0099806
19:15:22|0.0099806
19:15:23|0.0099806
19:15:24|0.0099806
19:15:25|0.0099806
19:15:27|0.0099806
19:15:28|0.0099806
19:15:29|0.0099806
19:15:30|0.0099806
19:15:31|0.0099806
19:15:32|0.0099806
19:15:33|0.0099806
19:15:34|0.0099806
19:15:36|0.0099806
19:15:37|0.0099806
19:15:37|0.0099806
19:15:39|0.0099806
19:15:40|0.0099806
19:15:40|0.0099806
19:15:41|0.0099806
19:15:42|0.0099806
19:15:44|0.0099806
19:15:45|0.0099806
19:15:46|0.0099806
19:15:48|0.0099806
19:15:48|0.0099806
19:15:50|0.0099806
19:15:52|0.0099806
19:15:52|0.0099806
19:15:53|0.0099806
19:15:54|0.0099806
19:15:55|0.0099806
19:15:56|0.0099806
19:15:57|0.0099806
19:15:58|0.0099806
19:15:59|0.0099806
19:16:00|0.0099806
19:16:02|0.0099508
19:16:03|0.0099508
19:16:03|0.0099508
19:16:06|0.0099508
19:16:06|0.0099508
19:16:07|0.0099508
19:16:08|0.0099508
19:16:09|0.0099508
19:16:10|0.0099508
19:16:12|0.0099508
19:16:13|0.0099508
19:16:13|0.0099508
19:16:14|0.0099508
19:16:15|0.0099508
19:16:16|0.0099508
19:16:17|0.0099508
19:16:18|0.0099508
19:16:19|0.0099508
19:16:20|0.0099508
19:16:21|0.0099508
19:16:22|0.0099508
19:16:23|0.0099508
19:16:25|0.0099508
19:16:26|0.0099508
19:16:27|0.0099508
19:16:28|0.0099508
19:16:29|0.0099508
19:16:30|0.0099508
19:16:31|0.0099508
19:16:32|0.0099508
19:16:33|0.0099508
19:16:34|0.0099508
19:16:35|0.0099508
19:16:36|0.0099508
19:16:37|0.0099508
19:16:38|0.0099508
19:16:39|0.0099508
19:16:40|0.0099508
19:16:41|0.0099409
19:16:42|0.0099404
19:16:43|0.0099404
19:16:44|0.0099404
19:16:45|0.0099223
19:16:46|0.0099158
19:16:47|0.0099218
19:16:49|0.0099218
19:16:49|0.0099218
19:16:50|0.0099218
19:16:52|0.0099218
19:16:53|0.0099218
19:16:55|0.0099218
19:16:56|0.0099218
19:16:57|0.0099118
19:16:59|0.0099022
19:17:00|0.0099022
19:17:01|0.0099022
19:17:02|0.0099022
19:17:04|0.0099022
19:17:04|0.0099022
19:17:05|0.0098977
19:17:06|0.0098977
19:17:07|0.0098977
19:17:08|0.0098977
19:17:10|0.0098977
19:17:11|0.0098977
19:17:12|0.0098977
19:17:13|0.0098977
19:17:15|0.0098957
19:17:15|0.0098957
19:17:16|0.0098957
19:17:17|0.0098922
19:17:18|0.0098922
19:17:19|0.0098839
19:17:20|0.0098839
19:17:21|0.0098839
19:17:22|0.0098839
19:17:23|0.0098839
19:17:24|0.0098839
19:17:25|0.0098839
19:17:26|0.0098839
19:17:27|0.0098839
19:17:28|0.0098839
19:17:29|0.0098839
19:17:30|0.0098839
19:17:31|0.0098839
19:17:32|0.0098839
19:17:34|0.0098732
19:17:34|0.0098701
19:17:35|0.0098701
19:17:36|0.0098701
19:17:37|0.0098701
19:17:38|0.0098668
19:17:39|0.0098668
19:17:40|0.0098377
19:17:41|0.0098377
19:17:42|0.0098377
19:17:43|0.0098377
19:17:44|0.0098377
19:17:45|0.0098377
19:17:46|0.0098377
19:17:47|0.0098377
19:17:49|0.0098377
19:17:51|0.0098377
19:17:51|0.0098377
19:17:53|0.0098225
19:17:54|0.0098225
19:17:55|0.0098225
19:17:56|0.0098225
19:17:57|0.0098225
19:17:58|0.0098225
19:17:59|0.0098478
19:18:00|0.0098478
19:18:01|0.0098478
19:18:02|0.0098478
19:18:04|0.0098478
19:18:04|0.0098478
19:18:06|0.0098478
19:18:06|0.0098478
19:18:07|0.0098478
19:18:08|0.0098478
19:18:10|0.0098403
19:18:10|0.0098403
19:18:12|0.0098403
19:18:12|0.0098403
19:18:13|0.0098403
19:18:14|0.0098403
19:18:16|0.0098403
19:18:16|0.0098403
19:18:18|0.0098403
19:18:19|0.0098403
19:18:21|0.0098403
19:18:21|0.0098403
19:18:22|0.0098403
19:18:23|0.0098403
19:18:24|0.0098403
19:18:26|0.0098403
19:18:26|0.0098403
19:18:29|0.0098403
19:18:29|0.0098403
19:18:30|0.0098403
19:18:31|0.0098403
19:18:32|0.0098403
19:18:33|0.0098403
19:18:34|0.0098403
19:18:35|0.0098403
19:18:36|0.0098403
19:18:37|0.0098403
19:18:38|0.0098403
19:18:39|0.0098403
19:18:40|0.0098403
19:18:41|0.0098403
19:18:42|0.0098403
19:18:43|0.0098403
19:18:44|0.0098403
19:18:45|0.0098403
19:18:46|0.0098403
19:18:47|0.0098403
19:18:48|0.0098403
19:18:50|0.0098403
19:18:52|0.0098403
19:18:53|0.0098403
19:18:53|0.0098403
19:18:54|0.0098403
19:18:56|0.0098403
19:18:57|0.0098403
19:18:59|0.0098403
19:18:59|0.0098403
19:19:00|0.0098403
19:19:02|0.0098403
19:19:02|0.0098403
19:19:04|0.0098403
19:19:05|0.0098403
19:19:06|0.0098403
19:19:07|0.0098403
19:19:08|0.0098403
19:19:09|0.0098403
19:19:10|0.0098403
19:19:11|0.0098403
19:19:12|0.0098403
19:19:13|0.0098403
19:19:14|0.0098403
19:19:15|0.0098403
19:19:16|0.0098403
19:19:17|0.0098403
19:19:18|0.0098403
19:19:19|0.0098403
19:19:20|0.0098403
19:19:21|0.0098403
19:19:22|0.0098403
19:19:23|0.0098403
19:19:24|0.0098403
19:19:25|0.0098403
19:19:26|0.0098403
19:19:27|0.0098403
19:19:28|0.0098403
19:19:29|0.0098403
19:19:30|0.0098403
19:19:31|0.0098403
19:19:32|0.0098403
19:19:33|0.0098403
19:19:34|0.0098403
19:19:35|0.0098403
19:19:36|0.0098403
19:19:37|0.0098403
19:19:38|0.0098403
19:19:39|0.0098403
19:19:40|0.0098403
19:19:41|0.0098517
19:19:42|0.0098756
19:19:43|0.0098756
19:19:44|0.0098756
19:19:45|0.0098756
19:19:46|0.0098756
19:19:47|0.0098756
19:19:48|0.0098756
19:19:49|0.0098756
19:19:50|0.0098756
19:19:52|0.0098756
19:19:53|0.0098756
19:19:54|0.0098756
19:19:56|0.0098756
19:19:56|0.0098756
19:19:57|0.0098756
19:19:59|0.0098756
19:20:00|0.0098756
19:20:02|0.0098756
19:20:02|0.0098756
19:20:03|0.0098756
19:20:04|0.0098756
19:20:05|0.0098756
19:20:06|0.0098756
19:20:07|0.0098756
19:20:08|0.0098756
19:20:09|0.0098756
19:20:10|0.0098756
19:20:11|0.0098756
19:20:12|0.0098756
19:20:13|0.0098756
19:20:14|0.0098756
19:20:15|0.0098756
19:20:17|0.0098756
19:20:18|0.0098756
19:20:19|0.0098756
19:20:20|0.0098756
19:20:21|0.0098756
19:20:22|0.0098756
19:20:23|0.0098756
19:20:23|0.0098756
19:20:25|0.0098756
19:20:25|0.0098756
19:20:27|0.0098756
19:20:29|0.0098756
19:20:29|0.0098756
19:20:30|0.0098756
19:20:31|0.0098756
19:20:32|0.0098756
19:20:34|0.0098756
19:20:36|0.0098931
19:20:36|0.0098931
19:20:37|0.0098931
19:20:38|0.0098931
19:20:39|0.0098931
19:20:40|0.0098931
19:20:42|0.0098989
19:20:43|0.0099088
19:20:44|0.0099088
19:20:45|0.0099088
19:20:45|0.0099088
19:20:46|0.0099088
19:20:48|0.0099088
19:20:48|0.0099088
19:20:50|0.0099088
19:20:50|0.0099088
19:20:52|0.0099088
19:20:52|0.0099088
19:20:54|0.0099088
19:20:55|0.0099088
19:20:57|0.0099088
19:20:58|0.0099088
19:20:58|0.0099088
19:20:59|0.0099088
19:21:00|0.0099088
19:21:02|0.0099088
19:21:04|0.0099088
19:21:05|0.0099088
19:21:06|0.0099088
19:21:08|0.0099088
19:21:09|0.0099088
19:21:09|0.0099088
19:21:11|0.0099088
19:21:12|0.0099088
19:21:13|0.0099088
19:21:14|0.0099088
19:21:15|0.0099088
19:21:16|0.0099088
19:21:17|0.0099088
19:21:18|0.0099088
19:21:19|0.0099088
19:21:20|0.0099088
19:21:21|0.0099088
19:21:22|0.0099088
19:21:23|0.0099088
19:21:24|0.0099088
19:21:25|0.0099088
19:21:26|0.0099088
19:21:27|0.0099088
19:21:28|0.0099088
19:21:29|0.0099088
19:21:30|0.0099088
19:21:31|0.0099088
19:21:32|0.0099088
19:21:33|0.0099088
19:21:34|0.0099088
19:21:35|0.0099088
19:21:36|0.0099088
19:21:37|0.0099088
19:21:38|0.0099088
19:21:39|0.0099088
19:21:40|0.0099088
19:21:41|0.0099088
19:21:42|0.0099088
19:21:43|0.0099088
19:21:44|0.0099088
19:21:45|0.0099088
19:21:46|0.0099088
19:21:47|0.0098983
19:21:48|0.0098983
19:21:49|0.0098983
19:21:50|0.0098983
19:21:51|0.0098983
19:21:52|0.0098983
19:21:53|0.0098983
19:21:55|0.0098983
19:21:56|0.0098983
19:21:58|0.0098983
19:21:58|0.0098983
19:21:59|0.0098983
19:22:00|0.0098983
19:22:02|0.0098983
19:22:02|0.0098983
19:22:04|0.0098983
19:22:06|0.0098983
19:22:07|0.0098983
19:22:08|0.0098983
19:22:10|0.0098983
19:22:10|0.0098983
19:22:12|0.0098983
19:22:13|0.0098983
19:22:14|0.0098983
19:22:15|0.0098983
19:22:16|0.0098983
19:22:17|0.0098983
19:22:18|0.0098983
19:22:20|0.0098983
19:22:21|0.0098983
19:22:22|0.0098983
19:22:22|0.0098983
19:22:23|0.0098983
19:22:25|0.0098983
19:22:26|0.0098983
19:22:27|0.0098983
19:22:28|0.0098983
19:22:29|0.0098983
19:22:30|0.0098983
19:22:31|0.0098917
19:22:32|0.0098917
19:22:34|0.0098917
19:22:36|0.0098917
19:22:36|0.0098917
19:22:38|0.0098917
19:22:38|0.0098917
19:22:40|0.0098917
19:22:41|0.0098917
19:22:42|0.0098917
19:22:42|0.0098917
19:22:44|0.0098917
19:22:45|0.0098917
19:22:46|0.0098917
19:22:47|0.0098917
19:22:47|0.0098917
19:22:49|0.0098917
19:22:50|0.0098917
19:22:51|0.0098917
19:22:51|0.0098917
19:22:53|0.0098917
19:22:53|0.0098917
19:22:55|0.0098917
19:22:56|0.0098917
19:22:57|0.0098917
19:22:58|0.0098917
19:22:59|0.0098917
19:23:01|0.0098917
19:23:02|0.0098917
19:23:04|0.0098917
19:23:05|0.0098917
19:23:06|0.0098917
19:23:07|0.0098917
19:23:09|0.0098917
19:23:09|0.0098917
19:23:10|0.0098917
19:23:12|0.0098917
19:23:13|0.0098917
19:23:14|0.0098917
19:23:15|0.0098917
19:23:16|0.0098917
19:23:17|0.0098917
19:23:18|0.0098917
19:23:19|0.0098917
19:23:21|0.0098917
19:23:21|0.0098917
19:23:23|0.0098917
19:23:24|0.0098917
19:23:25|0.0098917
19:23:26|0.0098917
19:23:27|0.0098917
19:23:28|0.0098917
19:23:29|0.0098917
19:23:30|0.0098917
19:23:31|0.0098917
19:23:32|0.0098917
19:23:33|0.0098917
19:23:34|0.0098917
19:23:35|0.0098917
19:23:36|0.0098917
19:23:37|0.0098917
19:23:38|0.0098917
19:23:39|0.0098917
19:23:40|0.0098917
19:23:41|0.0098917
19:23:42|0.0098917
19:23:44|0.0098917
19:23:45|0.0098917
19:23:46|0.0098917
19:23:47|0.0098917
19:23:47|0.0098917
19:23:49|0.0098917
19:23:50|0.0098917
19:23:51|0.0098917
19:23:52|0.0098917
19:23:53|0.0098917
19:23:54|0.0098917
19:23:56|0.0098917
19:23:56|0.0098917
19:23:58|0.0098917
19:24:00|0.0098917
19:24:01|0.0098917
19:24:02|0.0098917
19:24:03|0.0098917
19:24:04|0.0098917
19:24:05|0.0098917
19:24:06|0.0098917
19:24:07|0.0098917
19:24:08|0.0098917
19:24:09|0.0098917
19:24:10|0.0098917
19:24:11|0.0098917
19:24:12|0.0098917
19:24:14|0.0098917
19:24:14|0.0098917
19:24:16|0.0098917
19:24:16|0.0098917
19:24:18|0.0098917
19:24:19|0.0098917
19:24:20|0.0098917
19:24:21|0.0098917
19:24:22|0.0098917
19:24:23|0.0098917
19:24:24|0.0098917
19:24:25|0.0098917
19:24:26|0.0098917
19:24:27|0.0098917
19:24:28|0.0098917
19:24:29|0.0098917
19:24:30|0.0098917
19:24:31|0.0098917
19:24:32|0.0098917
19:24:33|0.0098917
19:24:34|0.0098917
19:24:35|0.0098917
19:24:36|0.0098917
19:24:37|0.0098917
19:24:38|0.0098917
19:24:39|0.0098917
19:24:40|0.0098917
19:24:41|0.0098917
19:24:42|0.0098917
19:24:43|0.0098917
19:24:44|0.0098917
19:24:45|0.0098917
19:24:46|0.0098917
19:24:47|0.0098917
19:24:48|0.0098917
19:24:49|0.0098917
19:24:50|0.0098917
19:24:51|0.0098917
19:24:52|0.0098917
19:24:53|0.0098917
19:24:54|0.0098917
19:24:55|0.0098917
19:24:57|0.0098917
19:24:58|0.0098917
19:24:59|0.0098917
19:25:01|0.0098917
19:25:01|0.0098917
19:25:02|0.0098917
19:25:04|0.0098917
19:25:05|0.0098917
19:25:06|0.0098917
19:25:07|0.0098917
19:25:07|0.0098917
19:25:08|0.0099084
19:25:09|0.0099084
19:25:10|0.0099084
19:25:11|0.0099084
19:25:12|0.0099084
19:25:14|0.0099084
19:25:15|0.0099084
19:25:16|0.0099084
19:25:17|0.0099084
19:25:18|0.0099084
19:25:19|0.0099084
19:25:20|0.0099084
19:25:21|0.0099084
19:25:22|0.0099084
19:25:23|0.0099084
19:25:24|0.0099084
19:25:25|0.0099084
19:25:26|0.0099084
19:25:27|0.0099126
19:25:28|0.0099126
19:25:29|0.0099126
19:25:30|0.0099126
19:25:31|0.0099126
19:25:32|0.0099126
19:25:33|0.0099126
19:25:34|0.0099126
19:25:35|0.0099005
19:25:36|0.0099005
19:25:37|0.0098937
19:25:38|0.0098937
19:25:39|0.0098937
19:25:40|0.0098937
19:25:41|0.0098937
19:25:42|0.0098937
19:25:43|0.0098937
19:25:44|0.0098937
19:25:45|0.0098937
19:25:46|0.0098937
19:25:47|0.0098937
19:25:48|0.0098937
19:25:49|0.0098937
19:25:50|0.0098937
19:25:51|0.0098937
19:25:52|0.0098937
19:25:53|0.0098937
19:25:54|0.0098937
19:25:55|0.0098937
19:25:56|0.0098937
19:25:58|0.0098937
19:25:58|0.0098937
19:26:00|0.0098937
19:26:02|0.0098937
19:26:03|0.0098937
19:26:04|0.0098937
19:26:05|0.0098937
19:26:07|0.0098937
19:26:07|0.0098937
19:26:09|0.0098937
19:26:11|0.0098937
19:26:11|0.0098937
19:26:12|0.0098937
19:26:14|0.0098937
19:26:15|0.0098937
19:26:16|0.0098937
19:26:17|0.0098937
19:26:18|0.0098937
19:26:20|0.0098937
19:26:20|0.0098937
19:26:21|0.0098937
19:26:22|0.0098937
19:26:23|0.0098937
19:26:25|0.0098937
19:26:26|0.0098937
19:26:27|0.0098937
19:26:28|0.0098937
19:26:29|0.0098937
19:26:30|0.0098937
19:26:31|0.0098937
19:26:32|0.0098937
19:26:33|0.0098937
19:26:34|0.0098937
19:26:35|0.0098937
19:26:36|0.0098937
19:26:37|0.0098937
19:26:38|0.0098937
19:26:39|0.0098937
19:26:40|0.0098937
19:26:41|0.0098937
19:26:42|0.0098937
19:26:43|0.0098937
19:26:44|0.0098937
19:26:45|0.0098937
19:26:46|0.0098937
19:26:47|0.0098937
19:26:48|0.0098937
19:26:49|0.0098937
19:26:50|0.0098937
19:26:51|0.0098937
19:26:52|0.0098937
19:26:54|0.0098937
19:26:55|0.0098937
19:26:55|0.0098937
19:26:57|0.0098937
19:26:58|0.0098937
19:26:59|0.0098937
19:27:01|0.0098937
19:27:02|0.0098907
19:27:04|0.0098907
19:27:05|0.0098907
19:27:06|0.0098907
19:27:06|0.0098907
19:27:09|0.0098907
19:27:09|0.0098907
19:27:10|0.0098907
19:27:12|0.0098907
19:27:13|0.0098907
19:27:14|0.0098907
19:27:15|0.0098907
19:27:16|0.0098907
19:27:17|0.0098907
19:27:18|0.0098834
19:27:19|0.0098834
19:27:21|0.0098834
19:27:21|0.0098834
19:27:22|0.0098834
19:27:23|0.0098834
19:27:24|0.0098834
19:27:25|0.0098834
19:27:26|0.0098834
19:27:27|0.0098834
19:27:28|0.0098834
19:27:29|0.0098834
19:27:30|0.0098834
19:27:31|0.0098834
19:27:32|0.0098834
19:27:34|0.0098834
19:27:35|0.0098834
19:27:35|0.0098834
19:27:36|0.0098834
19:27:37|0.0098834
19:27:39|0.0098834
19:27:39|0.0098834
19:27:40|0.0098834
19:27:41|0.0098834
19:27:42|0.0098834
19:27:43|0.0098679
19:27:44|0.0098679
19:27:45|0.0098679
19:27:46|0.0098679
19:27:47|0.0098679
19:27:48|0.0098679
19:27:49|0.0098679
19:27:50|0.0098679
19:27:51|0.0098679
19:27:52|0.0098776
19:27:53|0.0098776
19:27:54|0.0098776
19:27:55|0.0098776
19:27:56|0.0098776
19:27:57|0.0098776
19:27:58|0.0098776
19:27:59|0.0098776
19:28:01|0.0098776
19:28:03|0.0098776
19:28:05|0.0098776
19:28:06|0.0098776
19:28:06|0.0098776
19:28:08|0.0098776
19:28:09|0.0098776
19:28:10|0.0098776
19:28:12|0.0098776
19:28:12|0.0098776
19:28:13|0.0098776
19:28:14|0.0098776
19:28:15|0.0098776
19:28:16|0.0098858
19:28:18|0.0098858
19:28:19|0.0098858
19:28:21|0.0098858
19:28:22|0.0098933
19:28:23|0.0098933
19:28:23|0.0098933
19:28:24|0.0098933
19:28:26|0.0098933
19:28:26|0.0098933
19:28:28|0.0098933
19:28:29|0.0098933
19:28:30|0.0098933
19:28:31|0.0098933
19:28:32|0.0098933
19:28:33|0.0098933
19:28:34|0.0098933
19:28:35|0.0098933
19:28:36|0.0098933
19:28:37|0.0098933
19:28:39|0.0098933
19:28:40|0.0098933
19:28:40|0.0098933
19:28:41|0.0098933
19:28:42|0.0098768
19:28:43|0.0098768
19:28:44|0.0098768
19:28:46|0.0098768
19:28:46|0.0098768
19:28:47|0.0098768
19:28:49|0.0098768
19:28:50|0.0098768
19:28:50|0.0098768
19:28:51|0.0098768
19:28:52|0.0098768
19:28:53|0.0098768
19:28:54|0.0098768
19:28:55|0.0098768
19:28:56|0.0098768
19:28:57|0.0098768
19:28:58|0.0098768
19:29:00|0.0098768
19:29:02|0.0098768
19:29:03|0.0098768
19:29:04|0.0098703
19:29:05|0.0098703
19:29:06|0.0098703
19:29:07|0.0098703
19:29:08|0.0098703
19:29:09|0.0098703
19:29:10|0.0098703
19:29:11|0.0098703
19:29:12|0.0098703
19:29:13|0.0098703
19:29:14|0.0098703
19:29:15|0.0098703
19:29:16|0.0098703
19:29:17|0.0098703
19:29:18|0.0098703
19:29:19|0.0098703
19:29:20|0.0098703
19:29:21|0.0098703
19:29:22|0.0098703
19:29:23|0.0098703
19:29:25|0.0098703
19:29:26|0.0098703
19:29:27|0.0098703
19:29:28|0.0098703
19:29:28|0.0098703
19:29:29|0.0098703
19:29:30|0.0098703
19:29:32|0.0098703
19:29:32|0.0098703
19:29:34|0.0098703
19:29:35|0.0098703
19:29:36|0.0098703
19:29:37|0.0098703
19:29:37|0.0098703
19:29:38|0.0098703
19:29:40|0.0098703
19:29:41|0.0098703
19:29:42|0.0098703
19:29:43|0.0098703
19:29:44|0.0098703
19:29:45|0.0098703
19:29:46|0.0098703
19:29:47|0.0098703
19:29:48|0.0098703
19:29:49|0.0098703
19:29:50|0.0098703
19:29:51|0.0098703
19:29:52|0.0098703
19:29:53|0.0098703
19:29:54|0.0098703
19:29:55|0.0098703
19:29:56|0.0098703
19:29:57|0.0098703
19:29:58|0.0098703
19:29:59|0.0098703
19:30:00|0.0098703
19:30:02|0.0098703
19:30:03|0.0098703
19:30:04|0.0098703
19:30:05|0.0098703
19:30:07|0.0098959
19:30:08|0.0098959
19:30:09|0.0098959
19:30:10|0.0098959
19:30:11|0.0098959
19:30:12|0.0098959
19:30:13|0.0098959
19:30:14|0.0098959
19:30:15|0.0099048
19:30:16|0.0099048
19:30:18|0.0099088
19:30:18|0.0099088
19:30:20|0.0099088
19:30:21|0.0099088
19:30:22|0.0099088
19:30:22|0.0099088
19:30:24|0.0099088
19:30:25|0.0099088
19:30:26|0.0099088
19:30:27|0.0099088
19:30:28|0.0099088
19:30:28|0.0099088
19:30:30|0.0099088
19:30:31|0.0099088
19:30:32|0.0099088
19:30:32|0.0099088
19:30:34|0.0099088
19:30:35|0.0099088
19:30:35|0.0099088
19:30:36|0.0099114
19:30:37|0.0099114
19:30:38|0.0099114
19:30:39|0.0099114
19:30:40|0.0099114
19:30:41|0.0099114
19:30:42|0.0099114
19:30:44|0.0099114
19:30:45|0.0099114
19:30:46|0.0099201
19:30:47|0.0099247
19:30:48|0.0099247
19:30:49|0.0099247
19:30:49|0.0099247
19:30:50|0.0099247
19:30:51|0.0099247
19:30:52|0.0099247
19:30:53|0.0099247
19:30:55|0.0099247
19:30:56|0.0099247
19:30:56|0.0099247
19:30:57|0.0099247
19:30:58|0.0099247
19:31:00|0.0099247
19:31:00|0.0099247
19:31:02|0.0099099
19:31:04|0.0099099
19:31:05|0.0099099
19:31:05|0.0099099
19:31:07|0.0099099
19:31:09|0.0099099
19:31:09|0.0099099
19:31:10|0.0099099
19:31:11|0.0099099
19:31:12|0.0099099
19:31:13|0.0099099
19:31:14|0.0099099
19:31:15|0.0099099
19:31:16|0.0099099
19:31:17|0.0099099
19:31:18|0.0099099
19:31:19|0.0099099
19:31:20|0.0099099
19:31:21|0.0099099
19:31:23|0.0099099
19:31:25|0.0099099
19:31:26|0.0099099
19:31:27|0.0099099
19:31:28|0.0099099
19:31:29|0.0099099
19:31:30|0.0099099
19:31:31|0.0099099
19:31:32|0.0099099
19:31:32|0.0099099
19:31:33|0.0099099
19:31:35|0.0099099
19:31:36|0.0099099
19:31:37|0.0099099
19:31:37|0.0099099
19:31:39|0.0099099
19:31:40|0.0099099
19:31:40|0.0099099
19:31:42|0.0099099
19:31:43|0.0099099
19:31:44|0.0099099
19:31:45|0.0099099
19:31:46|0.0099099
19:31:47|0.0099099
19:31:48|0.0099099
19:31:49|0.0099099
19:31:50|0.0099099
19:31:50|0.0099099
19:31:52|0.0099099
19:31:53|0.0099099
19:31:53|0.0099099
19:31:54|0.0099099
19:31:56|0.0099099
19:31:56|0.0099099
19:31:58|0.0099099
19:31:59|0.0099099
19:32:00|0.0099099
19:32:00|0.0099099
19:32:02|0.0099099
19:32:03|0.0099099
19:32:05|0.0099099
19:32:05|0.0099099
19:32:07|0.0099099
19:32:08|0.0099099
19:32:09|0.0099099
19:32:10|0.0099099
19:32:11|0.0099099
19:32:11|0.0099099
19:32:13|0.0099099
19:32:14|0.0099099
19:32:16|0.0099099
19:32:16|0.0099099
19:32:17|0.0099099
19:32:18|0.0099099
19:32:20|0.0099099
19:32:21|0.0099099
19:32:22|0.0098944
19:32:23|0.0098944
19:32:24|0.0098944
19:32:24|0.0098944
19:32:27|0.0098944
19:32:27|0.0098944
19:32:28|0.0098944
19:32:29|0.0098944
19:32:30|0.0098944
19:32:31|0.0098944
19:32:32|0.0098944
19:32:33|0.0098944
19:32:34|0.0098944
19:32:35|0.0098944
19:32:37|0.0098944
19:32:38|0.0098944
19:32:39|0.0098944
19:32:40|0.0098944
19:32:41|0.0098944
19:32:42|0.0098944
19:32:43|0.0098944
19:32:44|0.0098944
19:32:45|0.0098944
19:32:46|0.0098944
19:32:47|0.0098944
19:32:49|0.0098944
19:32:50|0.0098944
19:32:51|0.0098944
19:32:52|0.0098944
19:32:53|0.0098944
19:32:54|0.0098944
19:32:55|0.0098944
19:32:56|0.0098944
19:32:57|0.0098944
19:32:58|0.0098944
19:32:59|0.0098944
19:33:00|0.0098944
19:33:01|0.0098944
19:33:02|0.0098944
19:33:03|0.0098944
19:33:04|0.0098944
19:33:06|0.0098944
19:33:07|0.0098944
19:33:08|0.0098944
19:33:09|0.0098944
19:33:10|0.0098944
19:33:11|0.0098944
19:33:12|0.0098944
19:33:14|0.0098944
19:33:15|0.0098944
19:33:16|0.0098944
19:33:16|0.0098944
19:33:18|0.0098944
19:33:18|0.0098944
19:33:19|0.0098944
19:33:21|0.0098944
19:33:21|0.0098944
19:33:24|0.0098944
19:33:24|0.0098944
19:33:26|0.0098944
19:33:27|0.0098944
19:33:28|0.0098944
19:33:29|0.0098944
19:33:30|0.0098944
19:33:32|0.0098944
19:33:33|0.0098944
19:33:34|0.0098944
19:33:35|0.0098944
19:33:36|0.0098944
19:33:37|0.0098944
19:33:38|0.0098944
19:33:39|0.0098944
19:33:40|0.0098944
19:33:41|0.0098944
19:33:43|0.0098944
19:33:43|0.0098944
19:33:44|0.0098944
19:33:45|0.0098944
19:33:46|0.0098944
19:33:47|0.0098944
19:33:48|0.0098944
19:33:49|0.0098944
19:33:50|0.0098944
19:33:51|0.0098944
19:33:52|0.0098944
19:33:53|0.0098944
19:33:54|0.0098944
19:33:55|0.0098944
19:33:57|0.0098944
19:33:58|0.0098944
19:33:59|0.0098944
19:34:00|0.0098944
19:34:01|0.0098944
19:34:01|0.0098944
19:34:03|0.0098944
19:34:04|0.0098944
19:34:06|0.0098944
19:34:07|0.0098944
19:34:09|0.0098944
19:34:10|0.0098944
19:34:11|0.0098944
19:34:11|0.0098944
19:34:13|0.0098944
19:34:14|0.0098944
19:34:16|0.0098944
19:34:17|0.0098944
19:34:18|0.0098944
19:34:19|0.0098944
19:34:20|0.0098944
19:34:21|0.0098944
19:34:21|0.0098944
19:34:22|0.0098944
19:34:24|0.0098944
19:34:24|0.0098944
19:34:25|0.0098944
19:34:28|0.0098944
19:34:28|0.0098944
19:34:29|0.0098944
19:34:30|0.0098944
19:34:31|0.0098944
19:34:32|0.0098944
19:34:33|0.0098944
19:34:34|0.0098944
19:34:35|0.0098944
19:34:36|0.0098944
19:34:37|0.0098944
19:34:38|0.0098944
19:34:39|0.0099153
19:34:40|0.0099153
19:34:41|0.0099153
19:34:43|0.0099153
19:34:44|0.0099153
19:34:46|0.0099153
19:34:47|0.0099153
19:34:48|0.0099153
19:34:49|0.0099153
19:34:50|0.0099153
19:34:51|0.0099153
19:34:52|0.0099153
19:34:53|0.0099153
19:34:54|0.0099153
19:34:55|0.0099153
19:34:56|0.0099153
19:34:57|0.0099153
19:34:58|0.0099153
19:34:59|0.0099153
19:35:00|0.0099153
19:35:01|0.0099153
19:35:02|0.0099153
19:35:03|0.0099153
19:35:04|0.0099153
19:35:05|0.0099153
19:35:06|0.0099153
19:35:07|0.0099153
19:35:09|0.0099153
19:35:10|0.0099153
19:35:10|0.0099153
19:35:12|0.0099153
19:35:13|0.0099153
19:35:15|0.0099153
19:35:16|0.0099153
19:35:16|0.0099153
19:35:18|0.0099153
19:35:18|0.0099153
19:35:19|0.0099153
19:35:21|0.0099153
19:35:21|0.0099153
19:35:23|0.0099153
19:35:23|0.0099153
19:35:24|0.0099153
19:35:25|0.0099153
19:35:26|0.0099153
19:35:27|0.0099153
19:35:29|0.0099153
19:35:30|0.0099153
19:35:31|0.0099153
19:35:32|0.0099153
19:35:32|0.0099153
19:35:33|0.0099153
19:35:34|0.0099153
19:35:35|0.0099153
19:35:37|0.0099153
19:35:38|0.0099153
19:35:39|0.0099153
19:35:40|0.0099153
19:35:41|0.0099153
19:35:42|0.0099153
19:35:43|0.0099153
19:35:44|0.0099153
19:35:45|0.0099153
19:35:46|0.0099153
19:35:47|0.0099153
19:35:48|0.0099153
19:35:49|0.0099153
19:35:50|0.0099153
19:35:51|0.0099153
19:35:52|0.0099153
19:35:53|0.0099153
19:35:54|0.0099153
19:35:55|0.0099153
19:35:56|0.0099153
19:35:57|0.0099153
19:35:58|0.0099153
19:35:59|0.0099153
19:36:00|0.0099153
19:36:01|0.0099153
19:36:02|0.0099153
19:36:03|0.0099153
19:36:04|0.0099153
19:36:05|0.0099153
19:36:06|0.0099153
19:36:08|0.0099153
19:36:09|0.0099153
19:36:10|0.0099153
19:36:12|0.0099153
19:36:12|0.0099153
19:36:14|0.0099153
19:36:15|0.0099153
19:36:16|0.0099153
19:36:18|0.0099153
19:36:18|0.0099153
19:36:19|0.0099153
19:36:20|0.0099153
19:36:21|0.0099153
19:36:22|0.0099153
19:36:23|0.0099153
19:36:25|0.0099153
19:36:26|0.0099153
19:36:27|0.0099153
19:36:28|0.0099153
19:36:29|0.0099153
19:36:30|0.0099153
19:36:31|0.0099153
19:36:32|0.0099153
19:36:33|0.0099153
19:36:34|0.0099153
19:36:35|0.0099153
19:36:36|0.0099153
19:36:37|0.0099153
19:36:38|0.0099153
19:36:39|0.0099153
19:36:40|0.0099153
19:36:41|0.0099153
19:36:42|0.0099153
19:36:44|0.0099153
19:36:45|0.0099153
19:36:46|0.0099153
19:36:47|0.0099153
19:36:48|0.0099153
19:36:49|0.0099153
19:36:50|0.0099153
19:36:51|0.0099153
19:36:52|0.0099153
19:36:53|0.0099153
19:36:54|0.0099153
19:36:55|0.0099153
19:36:56|0.0099153
19:36:57|0.0099153
19:36:58|0.0099153
19:36:59|0.0099153
19:37:00|0.0099153
19:37:01|0.0099153
19:37:02|0.0099153
19:37:03|0.0099153
19:37:04|0.0099153
19:37:05|0.0099153
19:37:06|0.0099153
19:37:07|0.0099153
19:37:09|0.0099153
19:37:10|0.0099153
19:37:11|0.0099153
19:37:13|0.0099153
19:37:14|0.0099153
19:37:15|0.0099153
19:37:16|0.0099112
19:37:18|0.0099112
19:37:19|0.0099112
19:37:20|0.0099112
19:37:21|0.0099005
19:37:21|0.0099005
19:37:23|0.0099005
19:37:23|0.0099005
19:37:25|0.0099005
19:37:26|0.0099005
19:37:27|0.0099005
19:37:28|0.0099005
19:37:29|0.0099005
19:37:30|0.0099005
19:37:31|0.0099005
19:37:32|0.0099005
19:37:33|0.0099005
19:37:33|0.0099005
19:37:35|0.0099005
19:37:35|0.0099005
19:37:37|0.0099005
19:37:38|0.0099005
19:37:38|0.0099005
19:37:40|0.0098944
19:37:41|0.0098944
19:37:42|0.0098944
19:37:43|0.0098944
19:37:43|0.0098944
19:37:46|0.0098944
19:37:46|0.0098944
19:37:47|0.0098944
19:37:48|0.0098944
19:37:50|0.0098944
19:37:51|0.0098944
19:37:52|0.0098944
19:37:53|0.0098944
19:37:54|0.0098944
19:37:56|0.0098944
19:37:57|0.0098944
19:37:58|0.0098944
19:37:58|0.0098944
19:37:59|0.0098944
19:38:00|0.0098944
19:38:01|0.0098944
19:38:03|0.0098944
19:38:04|0.0098944
19:38:05|0.0098944
19:38:06|0.0098944
19:38:07|0.0098944
19:38:08|0.0098944
19:38:10|0.0098944
19:38:11|0.0098795
19:38:11|0.0098795
19:38:13|0.0098795
19:38:14|0.0098795
19:38:15|0.0098795
19:38:16|0.0098795
19:38:17|0.0098795
19:38:17|0.0098795
19:38:19|0.0098795
19:38:21|0.0098795
19:38:21|0.0098795
19:38:22|0.0098795
19:38:24|0.0098795
19:38:25|0.0098795
19:38:26|0.0098795
19:38:27|0.0098795
19:38:28|0.0098795
19:38:29|0.0098795
19:38:30|0.0098795
19:38:31|0.0098795
19:38:32|0.0098795
19:38:33|0.0098795
19:38:34|0.0098795
19:38:35|0.0098795
19:38:36|0.0098795
19:38:37|0.0098795
19:38:38|0.0098795
19:38:39|0.0098952
19:38:40|0.0098952
19:38:41|0.0098952
19:38:42|0.0098952
19:38:43|0.0098952
19:38:44|0.0098952
19:38:45|0.0098952
19:38:46|0.0098952
19:38:47|0.0098952
19:38:48|0.0098638
19:38:49|0.0098638
19:38:50|0.0098638
19:38:51|0.0098638
19:38:52|0.0098638
19:38:53|0.0098638
19:38:54|0.0098638
19:38:55|0.0098638
19:38:56|0.0098638
19:38:57|0.0098638
19:38:58|0.0098638
19:38:59|0.0098638
19:39:00|0.0098638
19:39:01|0.0098638
19:39:02|0.0098638
19:39:03|0.0098638
19:39:04|0.0098638
19:39:05|0.0098638
19:39:06|0.0098638
19:39:07|0.0098638
19:39:08|0.0098638
19:39:09|0.0098638
19:39:11|0.0098638
19:39:12|0.0098638
19:39:13|0.0098638
19:39:15|0.0098638
19:39:16|0.0098638
19:39:17|0.0098638
19:39:18|0.0098638
19:39:19|0.0098638
19:39:20|0.0098638
19:39:21|0.0098638
19:39:22|0.0098638
19:39:24|0.0098638
19:39:25|0.0098638
19:39:26|0.0098638
19:39:27|0.0098638
19:39:28|0.0098638
19:39:29|0.0098638
19:39:30|0.0098638
19:39:31|0.0098638
19:39:32|0.0098638
19:39:33|0.0098638
19:39:34|0.0098616
19:39:35|0.0098616
19:39:36|0.0098611
19:39:37|0.0098611
19:39:38|0.0098611
19:39:39|0.0098611
19:39:40|0.0098611
19:39:41|0.0098611
19:39:42|0.0098611
19:39:44|0.009883
19:39:45|0.009883
19:39:46|0.009883
19:39:47|0.009883
19:39:48|0.009883
19:39:49|0.009883
19:39:51|0.0098914
19:39:52|0.0098914
19:39:52|0.0098914
19:39:53|0.0098914
19:39:55|0.0098914
19:39:56|0.0098914
19:39:56|0.0098914
19:39:58|0.0098914
19:39:58|0.0098914
19:40:00|0.0098914
19:40:02|0.0098914
19:40:03|0.0098914
19:40:04|0.0098914
19:40:05|0.0098914
19:40:06|0.0098914
19:40:07|0.0098914
19:40:08|0.0098914
19:40:09|0.0098914
19:40:10|0.0098914
19:40:12|0.0098914
19:40:13|0.0098914
19:40:15|0.0098914
19:40:16|0.0098914
19:40:18|0.0098914
19:40:19|0.0098914
19:40:19|0.0098914
19:40:21|0.0098914
19:40:22|0.0098914
19:40:24|0.0098914
19:40:25|0.0098914
19:40:27|0.0098914
19:40:27|0.0098914
19:40:28|0.0098914
19:40:30|0.0098914
19:40:31|0.0098914
19:40:31|0.0098914
19:40:32|0.0098914
19:40:33|0.0098914
19:40:34|0.0098914
19:40:35|0.0098914
19:40:37|0.009898
19:40:37|0.0099001
19:40:38|0.0099001
19:40:40|0.0099001
19:40:40|0.0099084
19:40:42|0.0099084
19:40:43|0.0099084
19:40:44|0.0099133
19:40:45|0.0099133
19:40:46|0.0099133
19:40:48|0.0099133
19:40:48|0.0099133
19:40:49|0.0099133
19:40:50|0.0099133
19:40:52|0.0099133
19:40:53|0.0099374
19:40:54|0.009944
19:40:55|0.009944
19:40:55|0.009944
19:40:56|0.009944
19:40:57|0.009944
19:40:58|0.009944
19:40:59|0.009944
19:41:01|0.009944
19:41:01|0.009944
19:41:02|0.009944
19:41:04|0.009944
19:41:05|0.009944
19:41:06|0.009944
19:41:07|0.009944
19:41:08|0.009944
19:41:09|0.009944
19:41:10|0.009944
19:41:11|0.009944
19:41:13|0.009944
19:41:15|0.009944
19:41:15|0.009944
19:41:17|0.009944
19:41:18|0.009944
19:41:19|0.009944
19:41:19|0.009944
19:41:20|0.009944
19:41:22|0.009944
19:41:24|0.009944
19:41:25|0.009944
19:41:26|0.009944
19:41:28|0.009944
19:41:28|0.009944
19:41:30|0.009944
19:41:30|0.009944
19:41:31|0.009944
19:41:32|0.009944
19:41:33|0.009944
19:41:34|0.009944
19:41:36|0.009944
19:41:36|0.009944
19:41:37|0.009944
19:41:39|0.009944
19:41:40|0.009944
19:41:40|0.0099543
19:41:43|0.0099543
19:41:43|0.0099543
19:41:44|0.0099543
19:41:45|0.0099543
19:41:46|0.0099543
19:41:47|0.0099543
19:41:48|0.0099543
19:41:49|0.0099543
19:41:50|0.0099543
19:41:51|0.0099543
19:41:52|0.0099543
19:41:53|0.0099543
19:41:54|0.0099543
19:41:55|0.0099543
19:41:56|0.0099543
19:41:57|0.0099543
19:41:58|0.0099543
19:41:59|0.0099543
19:42:00|0.0099543
19:42:01|0.0099543
19:42:02|0.0099543
19:42:03|0.0099543
19:42:05|0.0099543
19:42:06|0.0099543
19:42:07|0.0099543
19:42:08|0.0099543
19:42:08|0.0099543
19:42:10|0.0099543
19:42:11|0.0099543
19:42:12|0.0099543
19:42:13|0.0099543
19:42:15|0.0099543
19:42:16|0.0099543
19:42:17|0.0099543
19:42:18|0.0099543
19:42:19|0.0099543
19:42:20|0.0099543
19:42:21|0.0099543
19:42:22|0.0099543
19:42:23|0.0099543
19:42:24|0.0099543
19:42:25|0.0099543
19:42:26|0.0099543
19:42:28|0.0099543
19:42:29|0.0099543
19:42:29|0.0099543
19:42:31|0.0099543
19:42:31|0.0099543
19:42:32|0.0099543
19:42:33|0.0099543
19:42:34|0.0099543
19:42:35|0.0099543
19:42:36|0.0099543
19:42:38|0.0099543
19:42:39|0.0099543
19:42:40|0.0099543
19:42:41|0.0099543
19:42:42|0.0099543
19:42:42|0.0099543
19:42:43|0.0099543
19:42:44|0.0099543
19:42:46|0.0099543
19:42:46|0.0099543
19:42:47|0.0099543
19:42:48|0.0099543
19:42:50|0.0099543
19:42:51|0.0099543
19:42:51|0.0099543
19:42:53|0.0099543
19:42:53|0.0099543
19:42:54|0.0099543
19:42:55|0.0099543
19:42:57|0.0099632
19:42:57|0.0099632
19:42:58|0.0099632
19:42:59|0.0099632
19:43:00|0.0099632
19:43:02|0.0099632
19:43:03|0.0099632
19:43:03|0.0099632
19:43:05|0.0099632
19:43:05|0.009964
19:43:07|0.009964
19:43:08|0.009964
19:43:09|0.009964
19:43:10|0.009964
19:43:11|0.009964
19:43:12|0.009964
19:43:13|0.009964
19:43:15|0.009964
19:43:17|0.0099717
19:43:17|0.0099718
19:43:18|0.0099718
19:43:20|0.0099718
19:43:20|0.0099718
19:43:23|0.0099718
19:43:23|0.0099718
19:43:25|0.0099718
19:43:26|0.0099718
19:43:28|0.0099987
19:43:28|0.0099987
19:43:29|0.0099987
19:43:30|0.0099987
19:43:32|0.0100045
19:43:33|0.0100045
19:43:34|0.0100045
19:43:35|0.0100045
19:43:36|0.0100064
19:43:37|0.0100064
19:43:38|0.0100064
19:43:39|0.0100064
19:43:40|0.0100064
19:43:41|0.0100064
19:43:42|0.0100064
19:43:43|0.0100064
19:43:44|0.0100064
19:43:45|0.0100064
19:43:46|0.0100064
19:43:47|0.0100064
19:43:48|0.0100064
19:43:49|0.0100064
19:43:50|0.0100064
19:43:51|0.0100064
19:43:53|0.0100064
19:43:53|0.0100064
19:43:54|0.0100064
19:43:55|0.0100064
19:43:57|0.0100145
19:43:57|0.0100145
19:43:58|0.0100145
19:43:59|0.0100145
19:44:01|0.0100145
19:44:02|0.0100145
19:44:04|0.0100145
19:44:05|0.0100145
19:44:06|0.0100145
19:44:07|0.0100145
19:44:07|0.0100145
19:44:08|0.0100145
19:44:09|0.0100145
19:44:10|0.0100145
19:44:11|0.0100145
19:44:13|0.0100145
19:44:13|0.0100145
19:44:16|0.0100214
19:44:17|0.0100214
19:44:18|0.0100214
19:44:20|0.0100214
19:44:21|0.0100214
19:44:23|0.0100214
19:44:23|0.0100214
19:44:24|0.0100214
19:44:25|0.0100214
19:44:26|0.0100214
19:44:27|0.0100214
19:44:28|0.0100059
19:44:29|0.0100059
19:44:30|0.0100214
19:44:31|0.0100214
19:44:32|0.0100214
19:44:33|0.0100214
19:44:34|0.0100214
19:44:36|0.0100228
19:44:37|0.0100228
19:44:38|0.0100228
19:44:39|0.0100228
19:44:40|0.0100228
19:44:41|0.0100228
19:44:42|0.0100228
19:44:43|0.0100228
19:44:44|0.0100228
19:44:45|0.0100228
19:44:46|0.0100228
19:44:47|0.0100228
19:44:47|0.0100228
19:44:49|0.0100228
19:44:49|0.0100228
19:44:51|0.0100228
19:44:52|0.0100228
19:44:53|0.0100228
19:44:54|0.0100228
19:44:54|0.0100228
19:44:56|0.0100228
19:44:56|0.0100228
19:44:57|0.0100228
19:44:59|0.0100228
19:45:00|0.0100059
19:45:01|0.0100059
19:45:02|0.0100059
19:45:03|0.0100059
19:45:04|0.0100059
19:45:05|0.0100059
19:45:06|0.0100059
19:45:07|0.0100059
19:45:08|0.0100059
19:45:09|0.0100059
19:45:10|0.0099951
19:45:11|0.0099951
19:45:12|0.0099951
19:45:13|0.0099951
19:45:14|0.0099887
19:45:15|0.0099887
19:45:17|0.0099887
19:45:17|0.0099831
19:45:19|0.0099796
19:45:21|0.0099796
19:45:21|0.0099796
19:45:22|0.0099961
19:45:23|0.0099961
19:45:24|0.0099961
19:45:25|0.0099961
19:45:27|0.0099961
19:45:28|0.0099961
19:45:30|0.0099961
19:45:31|0.0099961
19:45:32|0.0099961
19:45:33|0.0099961
19:45:33|0.0099961
19:45:35|0.0099961
19:45:36|0.0099961
19:45:36|0.0099961
19:45:38|0.0099961
19:45:39|0.0099961
19:45:40|0.0100025
19:45:41|0.0100025
19:45:42|0.0100025
19:45:43|0.0100025
19:45:44|0.0100025
19:45:45|0.0100025
19:45:46|0.0100025
19:45:47|0.0100025
19:45:48|0.0100037
19:45:49|0.0100037
19:45:50|0.0099911
19:45:51|0.0099911
19:45:52|0.0099911
19:45:53|0.0099996
19:45:54|0.0099996
19:45:55|0.0100087
19:45:56|0.0100087
19:45:57|0.0100087
19:45:58|0.0100087
19:46:00|0.0100087
19:46:01|0.0100087
19:46:01|0.0100087
19:46:03|0.0100087
19:46:03|0.0100087
19:46:05|0.0100087
19:46:05|0.0100087
19:46:06|0.0100087
19:46:08|0.0100087
19:46:09|0.0100087
19:46:09|0.0100087
19:46:10|0.0100087
19:46:12|0.0100087
19:46:12|0.0100087
19:46:13|0.0100087
19:46:14|0.0100087
19:46:15|0.0100087
19:46:17|0.0100087
19:46:18|0.0100087
19:46:20|0.0100087
19:46:21|0.0100087
19:46:22|0.0100087
19:46:23|0.0100087
19:46:24|0.0099995
19:46:25|0.0099995
19:46:26|0.0099995
19:46:27|0.0099995
19:46:28|0.0099995
19:46:30|0.0099995
19:46:30|0.0099995
19:46:32|0.0100165
19:46:33|0.0100165
19:46:33|0.0100165
19:46:35|0.0100165
19:46:36|0.0100165
19:46:36|0.0100165
19:46:37|0.0100165
19:46:39|0.0100165
19:46:39|0.0100165
19:46:42|0.0100165
19:46:42|0.0100165
19:46:43|0.0100165
19:46:44|0.0100165
19:46:45|0.0100165
19:46:46|0.0100195
19:46:47|0.0100195
19:46:48|0.0100195
19:46:49|0.0100195
19:46:50|0.0100195
19:46:51|0.0100195
19:46:52|0.0100258
19:46:53|0.0100258
19:46:54|0.0100258
19:46:55|0.0100258
19:46:56|0.0100258
19:46:57|0.0100258
19:46:59|0.0100258
19:47:00|0.0100262
19:47:01|0.0100262
19:47:02|0.0100262
19:47:02|0.0100262
19:47:05|0.0100262
19:47:06|0.0100262
19:47:07|0.0100262
19:47:08|0.0100262
19:47:09|0.0100262
19:47:11|0.0100262
19:47:11|0.0100262
19:47:12|0.0100262
19:47:14|0.0100262
19:47:15|0.0100262
19:47:16|0.0100262
19:47:16|0.0100262
19:47:17|0.0100262
19:47:19|0.0100262
19:47:21|0.0100262
19:47:22|0.0100262
19:47:23|0.0100262
19:47:23|0.0100262
19:47:25|0.0100262
19:47:26|0.0100262
19:47:27|0.0100262
19:47:28|0.0100262
19:47:29|0.0100262
19:47:30|0.0100262
19:47:31|0.0100262
19:47:32|0.0100262
19:47:33|0.0100262
19:47:34|0.0100262
19:47:35|0.0100262
19:47:36|0.0100262
19:47:37|0.0100262
19:47:38|0.0100262
19:47:40|0.0100262
19:47:41|0.0100262
19:47:42|0.0100262
19:47:43|0.0100262
19:47:44|0.0100262
19:47:45|0.0100262
19:47:46|0.0100262
19:47:47|0.0100262
19:47:48|0.0100262
19:47:49|0.0100262
19:47:50|0.0100262
19:47:51|0.0100262
19:47:52|0.0100262
19:47:53|0.0100262
19:47:54|0.0100262
19:47:55|0.0100262
19:47:56|0.0100262
19:47:56|0.0100262
19:47:57|0.0100262
19:47:59|0.0100262
19:48:00|0.0100262
19:48:01|0.0100262
19:48:01|0.0100262
19:48:04|0.0100262
19:48:04|0.0100262
19:48:05|0.0100262
19:48:06|0.0100262
19:48:07|0.0100262
19:48:08|0.0100262
19:48:09|0.0100262
19:48:11|0.0100262
19:48:11|0.0100262
19:48:12|0.0100262
19:48:13|0.0100262
19:48:14|0.0100262
19:48:15|0.0100262
19:48:16|0.0100262
19:48:18|0.0100262
19:48:19|0.0100262
19:48:20|0.0100262
19:48:22|0.0100262
19:48:23|0.0100262
19:48:24|0.0100262
19:48:25|0.0100262
19:48:26|0.0100262
19:48:27|0.0100262
19:48:28|0.0100262
19:48:29|0.0100262
19:48:30|0.0100262
19:48:31|0.0100262
19:48:32|0.0100262
19:48:33|0.0100262
19:48:34|0.0100262
19:48:35|0.0100262
19:48:37|0.0100262
19:48:38|0.0100262
19:48:40|0.0100262
19:48:40|0.0100262
19:48:42|0.0100262
19:48:43|0.0100262
19:48:43|0.0100262
19:48:44|0.0100262
19:48:46|0.0100262
19:48:47|0.0100262
19:48:47|0.0100262
19:48:48|0.0100262
19:48:50|0.010003
19:48:50|0.010003
19:48:52|0.010003
19:48:52|0.010003
19:48:54|0.010003
19:48:54|0.010003
19:48:56|0.010003
19:48:56|0.010003
19:48:58|0.010003
19:48:59|0.010003
19:49:00|0.0099956
19:49:01|0.0099925
19:49:02|0.0099925
19:49:03|0.0099925
19:49:04|0.0099925
19:49:05|0.0099925
19:49:06|0.0099925
19:49:07|0.0099925
19:49:08|0.0099925
19:49:09|0.0099925
19:49:10|0.0099925
19:49:11|0.0099925
19:49:12|0.0099925
19:49:13|0.0099925
19:49:14|0.0099925
19:49:15|0.0099925
19:49:16|0.0099925
19:49:17|0.0099925
19:49:18|0.0099925
19:49:19|0.0099925
19:49:20|0.0099925
19:49:21|0.0099925
19:49:23|0.0099925
19:49:24|0.0099925
19:49:24|0.0099925
19:49:25|0.0099925
19:49:27|0.0099925
19:49:28|0.0099925
19:49:28|0.0099925
19:49:30|0.0099925
19:49:31|0.0099925
19:49:32|0.0099925
19:49:32|0.0099925
19:49:35|0.0099925
19:49:35|0.0099925
19:49:36|0.0099925
19:49:37|0.0099925
19:49:38|0.0099925
19:49:39|0.0099925
19:49:40|0.0099925
19:49:42|0.0099925
19:49:43|0.0099925
19:49:44|0.0099925
19:49:44|0.0099925
19:49:46|0.0099925
19:49:47|0.0099925
19:49:48|0.0099925
19:49:49|0.0099925
19:49:50|0.0099925
19:49:50|0.0099925
19:49:51|0.0099925
19:49:53|0.0099925
19:49:54|0.0099925
19:49:55|0.0099925
19:49:56|0.0099925
19:49:57|0.0099925
19:49:58|0.0099925
19:49:59|0.0099925
19:50:00|0.0099925
19:50:01|0.0099925
19:50:02|0.0099925
19:50:02|0.0099925
19:50:04|0.0099925
19:50:05|0.0099925
19:50:06|0.0099925
19:50:07|0.0099925
19:50:08|0.0099925
19:50:09|0.0099925
19:50:10|0.0099925
19:50:11|0.0099925
19:50:12|0.0099925
19:50:13|0.0099925
19:50:14|0.0099925
19:50:14|0.0099925
19:50:16|0.0099925
19:50:17|0.0099925
19:50:18|0.0099925
19:50:19|0.0099925
19:50:19|0.0099925
19:50:20|0.0099925
19:50:23|0.0099925
19:50:23|0.0099925
19:50:24|0.0099925
19:50:26|0.0099925
19:50:27|0.0099925
19:50:29|0.0099925
19:50:29|0.0099925
19:50:30|0.0099925
19:50:31|0.0099925
19:50:33|0.0099925
19:50:34|0.0099925
19:50:35|0.0099925
19:50:36|0.0099925
19:50:37|0.0099925
19:50:38|0.0099925
19:50:39|0.0099925
19:50:40|0.0099925
19:50:41|0.0099925
19:50:42|0.0099925
19:50:43|0.0099925
19:50:44|0.0099925
19:50:45|0.0099925
19:50:46|0.0099925
19:50:47|0.0099925
19:50:48|0.0099925
19:50:49|0.0099925
19:50:50|0.0099925
19:50:52|0.0099692
19:50:52|0.0099692
19:50:53|0.0099692
19:50:54|0.0099692
19:50:56|0.0099692
19:50:57|0.0099692
19:50:57|0.0099692
19:50:59|0.0099692
19:51:00|0.0099692
19:51:00|0.0099692
19:51:01|0.0099692
19:51:02|0.0099692
19:51:03|0.0099692
19:51:04|0.0099692
19:51:05|0.0099692
19:51:07|0.0099692
19:51:07|0.0099692
19:51:08|0.0099692
19:51:09|0.0099692
19:51:10|0.0099692
19:51:12|0.0099692
19:51:12|0.0099692
19:51:13|0.0099692
19:51:14|0.0099692
19:51:15|0.0099692
19:51:17|0.0099692
19:51:17|0.0099692
19:51:19|0.0099692
19:51:19|0.0099692
19:51:21|0.0099692
19:51:22|0.0099692
19:51:23|0.0099692
19:51:24|0.0099692
19:51:25|0.0099692
19:51:26|0.0099692
19:51:28|0.0099692
19:51:28|0.0099692
19:51:30|0.0099692
19:51:31|0.0099692
19:51:32|0.0099692
19:51:33|0.0099692
19:51:34|0.0099692
19:51:35|0.0099692
19:51:36|0.0099692
19:51:37|0.0099692
19:51:38|0.0099692
19:51:39|0.0099692
19:51:40|0.0099692
19:51:41|0.0099692
19:51:42|0.0099692
19:51:43|0.0099692
19:51:44|0.0099692
19:51:45|0.0099692
19:51:46|0.0099692
19:51:48|0.0099692
19:51:49|0.0099692
19:51:49|0.0099692
19:51:51|0.0099692
19:51:52|0.0099692
19:51:54|0.0099692
19:51:54|0.0099692
19:51:55|0.0099692
19:51:56|0.0099692
19:51:57|0.0099692
19:51:58|0.0099692
19:51:59|0.0099692
19:52:00|0.0099692
19:52:01|0.0099692
19:52:02|0.0099692
19:52:03|0.0099692
19:52:04|0.0099692
19:52:05|0.0099692
19:52:06|0.0099692
19:52:07|0.0099692
19:52:08|0.0099692
19:52:09|0.0099692
19:52:10|0.0099692
19:52:11|0.0099692
19:52:12|0.0099692
19:52:13|0.0099692
19:52:14|0.0099692
19:52:15|0.0099692
19:52:16|0.0099692
19:52:17|0.0099692
19:52:18|0.0099692
19:52:19|0.0099692
19:52:20|0.0099692
19:52:21|0.0099692
19:52:23|0.0099692
19:52:24|0.0099692
19:52:24|0.0099692
19:52:26|0.0099692
19:52:27|0.0099692
19:52:28|0.0099692
19:52:29|0.0099692
19:52:30|0.0099692
19:52:31|0.0099692
19:52:32|0.0099692
19:52:33|0.0099692
19:52:34|0.0099692
19:52:35|0.0099692
19:52:36|0.0099692
19:52:37|0.0099692
19:52:38|0.0099692
19:52:39|0.0099692
19:52:40|0.0099692
19:52:41|0.0099692
19:52:42|0.0099692
19:52:43|0.0099692
19:52:44|0.0099692
19:52:46|0.0099692
19:52:46|0.0099692
19:52:47|0.0099692
19:52:48|0.0099692
19:52:49|0.0099518
19:52:50|0.0099515
19:52:51|0.0099515
19:52:52|0.0099515
19:52:53|0.0099515
19:52:54|0.0099515
19:52:55|0.0099515
19:52:56|0.0099515
19:52:57|0.0099515
19:52:58|0.0099515
19:52:59|0.0099515
19:53:00|0.0099515
19:53:01|0.0099515
19:53:02|0.0099515
19:53:03|0.0099515
19:53:04|0.0099515
19:53:05|0.0099515
19:53:06|0.0099515
19:53:07|0.0099515
19:53:08|0.0099515
19:53:09|0.0099515
19:53:10|0.0099515
19:53:11|0.0099515
19:53:12|0.0099515
19:53:13|0.0099515
19:53:14|0.0099515
19:53:15|0.0099515
19:53:16|0.0099515
19:53:17|0.0099515
19:53:18|0.0099515
19:53:19|0.0099515
19:53:20|0.0099515
19:53:21|0.0099515
19:53:22|0.0099515
19:53:24|0.0099515
19:53:25|0.0099515
19:53:26|0.0099515
19:53:27|0.0099515
19:53:28|0.0099515
19:53:30|0.0099515
19:53:31|0.0099515
19:53:32|0.0099515
19:53:33|0.0099321
19:53:34|0.0099321
19:53:35|0.0099321
19:53:36|0.0099321
19:53:37|0.0099321
19:53:38|0.0099321
19:53:39|0.0099321
19:53:40|0.0099321
19:53:41|0.0099321
19:53:42|0.0099321
19:53:43|0.0099321
19:53:44|0.0099321
19:53:45|0.0099321
19:53:47|0.0099321
19:53:47|0.0099321
19:53:49|0.0099321
19:53:50|0.0099321
19:53:51|0.0099321
19:53:52|0.0099321
19:53:53|0.0099321
19:53:54|0.0099321
19:53:55|0.0099321
19:53:56|0.0099321
19:53:57|0.0099268
19:53:58|0.0099268
19:53:59|0.0099268
19:54:00|0.0099268
19:54:01|0.0099268
19:54:02|0.0099268
19:54:03|0.0099268
19:54:05|0.0099268
19:54:05|0.0099268
19:54:07|0.0099268
19:54:07|0.0099172
19:54:09|0.0099172
19:54:10|0.0099172
19:54:11|0.0099172
19:54:12|0.0099172
19:54:12|0.0099172
19:54:14|0.0099172
19:54:15|0.0099172
19:54:16|0.0099172
19:54:16|0.0099172
19:54:18|0.0099161
19:54:18|0.0099161
19:54:20|0.0099161
19:54:20|0.0099159
19:54:21|0.0099159
19:54:23|0.0099159
19:54:24|0.0099159
19:54:25|0.0099159
19:54:27|0.0099159
19:54:27|0.0099159
19:54:29|0.0099159
19:54:31|0.0099159
19:54:31|0.0099159
19:54:33|0.0099159
19:54:34|0.0099159
19:54:35|0.0099159
19:54:36|0.0099159
19:54:38|0.0099159
19:54:38|0.0099159
19:54:40|0.0099159
19:54:41|0.0099159
19:54:42|0.0099159
19:54:43|0.0099159
19:54:44|0.0099159
19:54:45|0.0099159
19:54:47|0.0099159
19:54:47|0.0099159
19:54:49|0.0099159
19:54:49|0.0099159
19:54:51|0.0099159
19:54:52|0.0099159
19:54:52|0.0099159
19:54:53|0.0099159
19:54:55|0.0099159
19:54:56|0.0099159
19:54:56|0.0099159
19:54:58|0.0099159
19:54:59|0.0099159
19:54:59|0.0099159
19:55:01|0.0099159
19:55:02|0.0099159
19:55:02|0.0099159
19:55:04|0.0099159
19:55:05|0.0099159
19:55:06|0.0099159
19:55:07|0.0099159
19:55:08|0.0099159
19:55:09|0.0099159
19:55:09|0.0099159
19:55:11|0.0099159
19:55:12|0.0099159
19:55:13|0.0099159
19:55:14|0.0099159
19:55:15|0.0099159
19:55:16|0.0099159
19:55:17|0.0099159
19:55:18|0.0099159
19:55:18|0.0099158
19:55:20|0.0099158
19:55:21|0.0099158
19:55:22|0.0099158
19:55:23|0.0099379
19:55:24|0.0099379
19:55:25|0.0099379
19:55:27|0.0099379
19:55:27|0.0099379
19:55:28|0.0099379
19:55:29|0.0099379
19:55:30|0.0099379
19:55:31|0.0099379
19:55:32|0.0099379
19:55:33|0.0099379
19:55:34|0.0099379
19:55:36|0.0099379
19:55:36|0.0099379
19:55:37|0.0099379
19:55:39|0.0099379
19:55:41|0.0099379
19:55:41|0.0099379
19:55:42|0.0099379
19:55:43|0.0099379
19:55:44|0.0099379
19:55:46|0.0099379
19:55:47|0.0099379
19:55:48|0.0099379
19:55:49|0.0099379
19:55:50|0.0099207
19:55:51|0.0099207
19:55:52|0.0099207
19:55:53|0.0099207
19:55:55|0.0099207
19:55:56|0.0099207
19:55:57|0.0099204
19:55:58|0.0099204
19:55:59|0.0099204
19:56:00|0.0099204
19:56:01|0.0099204
19:56:02|0.0099204
19:56:03|0.0099204
19:56:04|0.0099204
19:56:05|0.0099204
19:56:06|0.0099204
19:56:07|0.0099204
19:56:09|0.0099204
19:56:10|0.0099204
19:56:10|0.0099204
19:56:12|0.0099204
19:56:13|0.0099204
19:56:14|0.0099204
19:56:15|0.0099204
19:56:15|0.0099204
19:56:17|0.0099204
19:56:18|0.0099204
19:56:19|0.0099204
19:56:20|0.0099197
19:56:21|0.0099197
19:56:22|0.0099197
19:56:23|0.0099197
19:56:24|0.0099197
19:56:24|0.0099197
19:56:26|0.0099197
19:56:28|0.0099197
19:56:29|0.0099197
19:56:30|0.0099197
19:56:32|0.0099197
19:56:32|0.0099197
19:56:34|0.0099197
19:56:35|0.0099197
19:56:36|0.0099197
19:56:37|0.0099197
19:56:38|0.0099197
19:56:40|0.0099197
19:56:41|0.0099197
19:56:41|0.0099197
19:56:42|0.0099197
19:56:43|0.0099197
19:56:45|0.0099197
19:56:46|0.0099197
19:56:47|0.0099197
19:56:48|0.0099197
19:56:49|0.0099197
19:56:50|0.0099197
19:56:51|0.0099197
19:56:52|0.0099197
19:56:53|0.0099197
19:56:54|0.0099197
19:56:55|0.0099197
19:56:56|0.0099197
19:56:57|0.0099197
19:56:58|0.0099197
19:56:59|0.0099197
19:57:00|0.0099197
19:57:01|0.0099197
19:57:02|0.0099197
19:57:03|0.0099197
19:57:04|0.0099197
19:57:05|0.0099197
19:57:06|0.0099197
19:57:07|0.0099197
19:57:08|0.0099197
19:57:09|0.0099197
19:57:10|0.0099197
19:57:11|0.0099197
19:57:12|0.0099197
19:57:13|0.0099197
19:57:14|0.0099197
19:57:15|0.0099197
19:57:16|0.0099197
19:57:17|0.0099197
19:57:18|0.0099197
19:57:19|0.0099197
19:57:20|0.0099197
19:57:21|0.0099197
19:57:22|0.0099197
19:57:23|0.0099197
19:57:24|0.0099197
19:57:25|0.0099197
19:57:26|0.0099197
19:57:27|0.0099197
19:57:28|0.0099197
19:57:30|0.0099611
19:57:31|0.0099611
19:57:33|0.0099611
19:57:33|0.0099611
19:57:34|0.0099611
19:57:35|0.0099611
19:57:36|0.0099611
19:57:37|0.0099611
19:57:38|0.0099611
19:57:39|0.0099611
19:57:40|0.0099611
19:57:41|0.0099611
19:57:42|0.0099611
19:57:44|0.0099611
19:57:44|0.0099611
19:57:45|0.0099611
19:57:46|0.0099652
19:57:47|0.0099652
19:57:48|0.0099652
19:57:49|0.0099652
19:57:50|0.0099652
19:57:51|0.0099652
19:57:52|0.0099652
19:57:53|0.0099652
19:57:55|0.0099652
19:57:55|0.0099673
19:57:56|0.0099673
19:57:57|0.0099673
19:57:58|0.0099673
19:57:59|0.0099673
19:58:01|0.0099673
19:58:02|0.0099673
19:58:03|0.0099673
19:58:04|0.0099673
19:58:05|0.0099673
19:58:06|0.0099673
19:58:07|0.0099673
19:58:08|0.0099673
19:58:09|0.0099673
19:58:10|0.0099673
19:58:11|0.0099673
19:58:12|0.0099673
19:58:13|0.0099673
19:58:14|0.0099673
19:58:15|0.0099673
19:58:16|0.0099673
19:58:17|0.0099673
19:58:18|0.0099673
19:58:19|0.009955
19:58:20|0.009955
19:58:21|0.009955
19:58:22|0.009955
19:58:23|0.009955
19:58:24|0.009955
19:58:25|0.009955
19:58:26|0.009955
19:58:27|0.009955
19:58:28|0.009955
19:58:29|0.009955
19:58:30|0.0099751
19:58:31|0.0099751
19:58:33|0.0099751
19:58:34|0.0099751
19:58:35|0.0099751
19:58:36|0.0099751
19:58:37|0.0099751
19:58:38|0.0099751
19:58:39|0.0099751
19:58:40|0.0099751
19:58:41|0.0099519
19:58:42|0.0099519
19:58:43|0.0099519
19:58:44|0.0099519
19:58:45|0.0099519
19:58:47|0.0099519
19:58:48|0.0099519
19:58:49|0.0099519
19:58:50|0.0099519
19:58:51|0.0099519
19:58:52|0.0099519
19:58:53|0.0099519
19:58:53|0.0099519
19:58:55|0.0099519
19:58:55|0.0099519
19:58:57|0.0099519
19:58:57|0.0099519
19:58:59|0.0099519
19:58:59|0.0099519
19:59:01|0.0099519
19:59:01|0.0099519
19:59:03|0.0099519
19:59:04|0.0099519
19:59:05|0.0099519
19:59:05|0.0099519
19:59:07|0.0099519
19:59:08|0.0099519
19:59:09|0.0099519
19:59:10|0.0099519
19:59:10|0.0099519
19:59:13|0.0099519
19:59:13|0.0099519
19:59:15|0.0099519
19:59:16|0.0099519
19:59:16|0.0099519
19:59:18|0.0099519
19:59:19|0.0099519
19:59:19|0.0099519
19:59:21|0.0099519
19:59:22|0.0099519
19:59:23|0.0099519
19:59:24|0.0099519
19:59:25|0.0099519
19:59:25|0.0099519
19:59:27|0.0099519
19:59:28|0.0099519
19:59:29|0.0099519
19:59:31|0.0099519
19:59:32|0.0099519
19:59:34|0.0099519
19:59:35|0.0099519
19:59:36|0.0099519
19:59:36|0.0099519
19:59:38|0.0099519
19:59:39|0.0099519
19:59:40|0.0099519
19:59:41|0.0099519
19:59:41|0.0099519
19:59:43|0.0099519
19:59:44|0.0099519
19:59:45|0.0099519
19:59:46|0.0099519
19:59:47|0.0099519
19:59:48|0.0099519
19:59:49|0.0099519
19:59:50|0.0099519
19:59:51|0.0099519
19:59:52|0.0099519
19:59:53|0.0099519
19:59:55|0.0099519
19:59:56|0.0099519
19:59:56|0.0099519
19:59:57|0.0099519
19:59:58|0.0099519
19:59:59|0.0099519
20:00:01|0.0099519
20:00:01|0.0099519
20:00:02|0.0099519
20:00:03|0.0099519
20:00:05|0.0099519
20:00:05|0.0099519
20:00:07|0.0099519
20:00:08|0.0099519
20:00:09|0.0099519
20:00:10|0.0099519
20:00:12|0.0099386
20:00:13|0.0099386
20:00:13|0.0099386
20:00:15|0.0099386
20:00:16|0.0099386
20:00:17|0.0099386
20:00:18|0.0099386
20:00:19|0.0099386
20:00:19|0.0099386
20:00:21|0.0099386
20:00:22|0.0099386
20:00:23|0.0099386
20:00:24|0.0099386
20:00:25|0.0099386
20:00:26|0.0099386
20:00:27|0.0099386
20:00:27|0.0099386
20:00:30|0.0099386
20:00:31|0.0099386
20:00:33|0.0099386
20:00:33|0.0099386
20:00:34|0.0099386
20:00:35|0.0099386
20:00:36|0.0099386
20:00:38|0.0099386
20:00:39|0.0099386
20:00:41|0.009929
20:00:43|0.009929
20:00:43|0.009929
20:00:44|0.009929
20:00:45|0.009929
20:00:46|0.009929
20:00:47|0.009929
20:00:48|0.009929
20:00:49|0.009929
20:00:51|0.009929
20:00:52|0.009929
20:00:53|0.009929
20:00:54|0.009929
20:00:55|0.009929
20:00:56|0.009929
20:00:57|0.009929
20:00:58|0.009929
20:01:00|0.009929
20:01:00|0.009929
20:01:01|0.009929
20:01:02|0.009929
20:01:04|0.009929
20:01:05|0.009929
20:01:06|0.009929
20:01:07|0.009929
20:01:08|0.009929
20:01:09|0.009929
20:01:11|0.009929
20:01:12|0.009929
20:01:12|0.009929
20:01:14|0.009929
20:01:14|0.009929
20:01:16|0.009929
20:01:17|0.009929
20:01:17|0.009929
20:01:19|0.009929
20:01:19|0.009929
20:01:20|0.009929
20:01:22|0.009929
20:01:22|0.009929
20:01:23|0.009929
20:01:25|0.009929
20:01:25|0.009929
20:01:27|0.009929
20:01:27|0.009929
20:01:28|0.009929
20:01:29|0.009929
20:01:30|0.009929
20:01:32|0.009929
20:01:34|0.009929
20:01:35|0.009929
20:01:37|0.009929
20:01:37|0.009929
20:01:38|0.009929
20:01:40|0.009929
20:01:41|0.009929
20:01:43|0.009929
20:01:43|0.009929
20:01:44|0.009929
20:01:46|0.009929
20:01:47|0.009929
20:01:48|0.009929
20:01:49|0.009929
20:01:50|0.0099139
20:01:51|0.0099118
20:01:53|0.0099118
20:01:54|0.0099118
20:01:55|0.0099118
20:01:56|0.0099118
20:01:56|0.0099118
20:01:57|0.0099118
20:01:58|0.0099118
20:02:00|0.0099118
20:02:00|0.0099118
20:02:02|0.0099118
20:02:02|0.0099118
20:02:04|0.0099118
20:02:05|0.0099118
20:02:05|0.0099118
20:02:06|0.0099118
20:02:07|0.0099118
20:02:09|0.0099118
20:02:11|0.0099118
20:02:11|0.0099118
20:02:13|0.0099118
20:02:14|0.0099118
20:02:15|0.0099118
20:02:16|0.0099118
20:02:17|0.0099118
20:02:18|0.0099118
20:02:19|0.0099118
20:02:20|0.0099118
20:02:21|0.0099118
20:02:22|0.0099118
20:02:23|0.0099118
20:02:24|0.0099118
20:02:25|0.0099118
20:02:26|0.0099118
20:02:27|0.0099118
20:02:28|0.0099118
20:02:29|0.0099118
20:02:31|0.0099118
20:02:31|0.0099118
20:02:33|0.0099118
20:02:35|0.0099118
20:02:36|0.0099118
20:02:37|0.0099118
20:02:38|0.0099118
20:02:39|0.0099118
20:02:40|0.0099118
20:02:41|0.0099118
20:02:43|0.0099118
20:02:44|0.0099118
20:02:45|0.0099118
20:02:46|0.0099118
20:02:47|0.0099118
20:02:49|0.0099118
20:02:50|0.0099118
20:02:51|0.0099118
20:02:51|0.0099118
20:02:52|0.0099118
20:02:54|0.0099118
20:02:55|0.0099118
20:02:56|0.0099118
20:02:57|0.0099118
20:02:58|0.0099118
20:03:00|0.0099118
20:03:01|0.0099118
20:03:02|0.0099118
20:03:03|0.0099118
20:03:04|0.0099118
20:03:05|0.0099118
20:03:06|0.0099118
20:03:07|0.0099118
20:03:08|0.0099118
20:03:09|0.0099118
20:03:10|0.0099118
20:03:11|0.0099118
20:03:12|0.0099118
20:03:13|0.0099118
20:03:14|0.0099118
20:03:15|0.0099118
20:03:16|0.0099118
20:03:18|0.0099118
20:03:18|0.0099118
20:03:19|0.0099118
20:03:20|0.0099118
20:03:21|0.0099118
20:03:22|0.0099118
20:03:23|0.0099015
20:03:24|0.0099015
20:03:25|0.0099015
20:03:26|0.0099015
20:03:27|0.0099015
20:03:29|0.0099015
20:03:29|0.0099015
20:03:30|0.0099015
20:03:31|0.0099015
20:03:32|0.0099015
20:03:34|0.0099015
20:03:35|0.0099015
20:03:37|0.0099015
20:03:38|0.0099015
20:03:39|0.0099015
20:03:40|0.0099015
20:03:41|0.0099015
20:03:42|0.0099015
20:03:43|0.0099015
20:03:44|0.0099015
20:03:46|0.0099015
20:03:48|0.0099015
20:03:48|0.0099015
20:03:49|0.0099015
20:03:51|0.0099015
20:03:52|0.0099015
20:03:53|0.0099015
20:03:54|0.0099015
20:03:55|0.0099015
20:03:56|0.0099015
20:03:57|0.0099015
20:03:58|0.0099015
20:03:59|0.0099015
20:04:00|0.0099015
20:04:01|0.0099015
20:04:02|0.0099015
20:04:03|0.0099015
20:04:05|0.0099015
20:04:05|0.0099015
20:04:06|0.0099015
20:04:09|0.0099015
20:04:09|0.0099015
20:04:11|0.0099015
20:04:11|0.0099015
20:04:12|0.0099015
20:04:13|0.0099015
20:04:14|0.0099015
20:04:15|0.0099015
20:04:16|0.0099015
20:04:17|0.0099015
20:04:18|0.0099015
20:04:19|0.0099015
20:04:20|0.0099015
20:04:21|0.0099015
20:04:22|0.0099015
20:04:23|0.0099015
20:04:24|0.0099015
20:04:25|0.0099015
20:04:26|0.0099015
20:04:27|0.0099015
20:04:28|0.0099015
20:04:29|0.0099015
20:04:30|0.0099015
20:04:31|0.0099015
20:04:32|0.0099015
20:04:33|0.0099015
20:04:35|0.0099015
20:04:36|0.0099015
20:04:37|0.0099015
20:04:39|0.0099015
20:04:40|0.0099015
20:04:41|0.0099015
20:04:42|0.0099015
20:04:43|0.0099015
20:04:44|0.0099015
20:04:45|0.0099015
20:04:46|0.0099015
20:04:47|0.0099015
20:04:48|0.0099015
20:04:49|0.0099015
20:04:50|0.0098917
20:04:51|0.0098917
20:04:52|0.0098917
20:04:53|0.0098917
20:04:54|0.0098917
20:04:56|0.0098917
20:04:57|0.0098917
20:04:57|0.0098917
20:04:58|0.0098917
20:04:59|0.0098917
20:05:01|0.0098917
20:05:02|0.0098917
20:05:03|0.0098917
20:05:03|0.0098917
20:05:04|0.0098917
20:05:05|0.0098917
20:05:07|0.0098917
20:05:08|0.0098917
20:05:09|0.0098917
20:05:10|0.0098917
20:05:11|0.0098917
20:05:12|0.0098917
20:05:13|0.0098917
20:05:14|0.0098917
20:05:15|0.0098917
20:05:16|0.0098917
20:05:17|0.0098917
20:05:18|0.0098917
20:05:19|0.0098917
20:05:20|0.0098917
20:05:21|0.0098917
20:05:22|0.0098917
20:05:23|0.0098917
20:05:24|0.0098917
20:05:25|0.0098917
20:05:26|0.0098917
20:05:27|0.0098917
20:05:28|0.0098917
20:05:29|0.0098917
20:05:30|0.0098917
20:05:31|0.0098917
20:05:32|0.0098917
20:05:33|0.0098917
20:05:34|0.0098917
20:05:35|0.0098917
20:05:36|0.0098917
20:05:37|0.0098917
20:05:38|0.0098827
20:05:40|0.0098827
20:05:42|0.0098827
20:05:42|0.0098827
20:05:43|0.0098827
20:05:44|0.0098825
20:05:45|0.0098825
20:05:47|0.0098825
20:05:47|0.0098825
20:05:48|0.0098825
20:05:49|0.0098825
20:05:50|0.0098825
20:05:51|0.0098825
20:05:52|0.0098825
20:05:53|0.0098769
20:05:55|0.0098769
20:05:56|0.0098769
20:05:57|0.0098769
20:05:57|0.0098769
20:05:59|0.0098732
20:06:00|0.0098732
20:06:02|0.0098732
20:06:02|0.0098732
20:06:03|0.0098732
20:06:04|0.0098732
20:06:05|0.0098732
20:06:07|0.0098732
20:06:08|0.0098732
20:06:10|0.0098732
20:06:10|0.0098713
20:06:12|0.0098713
20:06:12|0.0098713
20:06:14|0.0098713
20:06:15|0.0098713
20:06:17|0.0098713
20:06:17|0.0098713
20:06:18|0.0098713
20:06:19|0.0098713
20:06:21|0.0098713
20:06:21|0.0098713
20:06:23|0.0098713
20:06:24|0.0098713
20:06:25|0.0098713
20:06:25|0.0098713
20:06:27|0.0098713
20:06:27|0.0098713
20:06:28|0.0098713
20:06:29|0.0098713
20:06:30|0.0098713
20:06:31|0.0098713
20:06:32|0.0098713
20:06:33|0.0098713
20:06:34|0.0098713
20:06:35|0.0098713
20:06:37|0.0098713
20:06:39|0.0098713
20:06:40|0.0098713
20:06:41|0.0098713
20:06:43|0.0098713
20:06:44|0.0098713
20:06:45|0.0098713
20:06:46|0.0098713
20:06:46|0.0098713
20:06:48|0.0098713
20:06:49|0.0098713
20:06:50|0.0098713
20:06:52|0.0098713
20:06:52|0.0098713
20:06:54|0.0098668
20:06:54|0.0098638
20:06:55|0.0098638
20:06:56|0.0098638
20:06:57|0.0098638
20:06:59|0.0098638
20:07:00|0.0098638
20:07:01|0.0098638
20:07:02|0.0098627
20:07:03|0.0098627
20:07:04|0.0098627
20:07:05|0.0098627
20:07:06|0.0098627
20:07:07|0.0098627
20:07:08|0.0098627
20:07:09|0.0098627
20:07:10|0.0098627
20:07:11|0.0098627
20:07:12|0.0098627
20:07:13|0.0098627
20:07:14|0.0098627
20:07:15|0.0098627
20:07:16|0.0098627
20:07:17|0.0098627
20:07:18|0.0098627
20:07:19|0.0098627
20:07:20|0.0098627
20:07:21|0.0098627
20:07:22|0.0098627
20:07:23|0.0098627
20:07:24|0.0098627
20:07:25|0.0098627
20:07:26|0.0098627
20:07:27|0.0098627
20:07:28|0.0098627
20:07:29|0.0098627
20:07:30|0.0098627
20:07:31|0.0098627
20:07:32|0.0098627
20:07:33|0.0098627
20:07:34|0.0098627
20:07:35|0.0098627
20:07:36|0.0098627
20:07:37|0.0098627
20:07:38|0.0098627
20:07:40|0.0098532
20:07:41|0.009845
20:07:43|0.009845
20:07:44|0.009845
20:07:45|0.009845
20:07:46|0.009845
20:07:47|0.009845
20:07:48|0.009845
20:07:50|0.009845
20:07:51|0.009845
20:07:51|0.009845
20:07:53|0.009845
20:07:54|0.009845
20:07:55|0.009845
20:07:56|0.009845
20:07:57|0.009845
20:07:58|0.009845
20:08:00|0.009845
20:08:02|0.009845
20:08:02|0.009841
20:08:03|0.009841
20:08:04|0.009841
20:08:06|0.009841
20:08:07|0.009841
20:08:08|0.009841
20:08:09|0.009841
20:08:11|0.009841
20:08:11|0.009841
20:08:12|0.009841
20:08:14|0.009841
20:08:14|0.009841
20:08:15|0.009841
20:08:16|0.009838
20:08:18|0.009838
20:08:19|0.009838
20:08:20|0.009838
20:08:21|0.009838
20:08:22|0.009838
20:08:24|0.009838
20:08:24|0.009838
20:08:25|0.009838
20:08:27|0.009838
20:08:27|0.009838
20:08:28|0.009838
20:08:29|0.009838
20:08:30|0.009838
20:08:31|0.009838
20:08:32|0.009838
20:08:33|0.009838
20:08:34|0.009838
20:08:36|0.009838
20:08:36|0.009838
20:08:37|0.009838
20:08:38|0.009838
20:08:39|0.009838
20:08:40|0.009838
20:08:42|0.009838
20:08:43|0.009838
20:08:45|0.009838
20:08:46|0.009838
20:08:46|0.009838
20:08:48|0.009838
20:08:49|0.009838
20:08:50|0.009838
20:08:51|0.009838
20:08:52|0.009838
20:08:53|0.009838
20:08:54|0.009838
20:08:55|0.009838
20:08:56|0.009838
20:08:57|0.009838
20:08:58|0.009838
20:08:59|0.009838
20:09:00|0.009838
20:09:01|0.009838
20:09:02|0.009838
20:09:04|0.009838
20:09:05|0.009838
20:09:06|0.009838
20:09:07|0.009838
20:09:08|0.009838
20:09:08|0.009838
20:09:10|0.009838
20:09:11|0.009838
20:09:12|0.009838
20:09:12|0.009838
20:09:14|0.0098494
20:09:15|0.0098494
20:09:16|0.0098494
20:09:17|0.0098494
20:09:18|0.0098494
20:09:19|0.0098494
20:09:20|0.0098494
20:09:21|0.0098494
20:09:22|0.0098494
20:09:22|0.0098494
20:09:24|0.0098494
20:09:25|0.0098494
20:09:25|0.0098494
20:09:27|0.0098494
20:09:28|0.0098494
20:09:29|0.0098494
20:09:30|0.0098494
20:09:30|0.0098494
20:09:32|0.0098494
20:09:34|0.0098494
20:09:34|0.0098494
20:09:35|0.0098494
20:09:36|0.0098494
20:09:37|0.0098494
20:09:38|0.0098494
20:09:39|0.0098494
20:09:41|0.0098494
20:09:42|0.0098494
20:09:44|0.0098494
20:09:45|0.0098494
20:09:46|0.0098494
20:09:48|0.0098494
20:09:48|0.0098494
20:09:50|0.0098494
20:09:50|0.0098494
20:09:51|0.0098494
20:09:53|0.0098494
20:09:54|0.0098494
20:09:55|0.0098494
20:09:56|0.0098494
20:09:57|0.0098494
20:09:59|0.0098494
20:10:00|0.0098494
20:10:00|0.0098494
20:10:01|0.0098494
20:10:02|0.0098494
20:10:04|0.0098494
20:10:04|0.0098494
20:10:05|0.0098494
20:10:07|0.0098494
20:10:08|0.0098494
20:10:08|0.0098494
20:10:10|0.0098494
20:10:10|0.0098494
20:10:12|0.0098494
20:10:13|0.0098494
20:10:14|0.0098494
20:10:15|0.0098494
20:10:15|0.0098494
20:10:16|0.0098494
20:10:17|0.0098494
20:10:19|0.0098494
20:10:20|0.0098494
20:10:20|0.0098494
20:10:22|0.0098044
20:10:23|0.0098205
20:10:23|0.0098241
20:10:25|0.0098096
20:10:26|0.0098096
20:10:27|0.0098067
20:10:28|0.0098067
20:10:29|0.0098067
20:10:30|0.0098067
20:10:31|0.0098067
20:10:32|0.0098067
20:10:33|0.0098067
20:10:34|0.0098067
20:10:35|0.0098067
20:10:36|0.0098067
20:10:37|0.0098067
20:10:38|0.0098067
20:10:39|0.0098067
20:10:40|0.0098225
20:10:41|0.0098225
20:10:42|0.0098225
20:10:43|0.0098225
20:10:44|0.0098225
20:10:46|0.0098225
20:10:48|0.0098225
20:10:48|0.0098225
20:10:49|0.0098225
20:10:50|0.0098225
20:10:51|0.0098225
20:10:52|0.0098225
20:10:54|0.0098225
20:10:55|0.0098225
20:10:56|0.0098225
20:10:57|0.0098225
20:10:58|0.0098225
20:11:00|0.0098225
20:11:00|0.0098225
20:11:01|0.0098225
20:11:02|0.0098225
20:11:03|0.0098225
20:11:04|0.0098225
20:11:05|0.0098225
20:11:06|0.0098225
20:11:07|0.0098225
20:11:09|0.0098225
20:11:10|0.0098225
20:11:11|0.0098225
20:11:12|0.0098225
20:11:13|0.0098225
20:11:14|0.0098225
20:11:15|0.0098225
20:11:16|0.0098225
20:11:17|0.0098225
20:11:19|0.0098225
20:11:19|0.0098225
20:11:20|0.0098225
20:11:21|0.0098225
20:11:22|0.0098225
20:11:24|0.0098225
20:11:25|0.0098225
20:11:25|0.0098225
20:11:26|0.0098225
20:11:27|0.0098225
20:11:29|0.0098225
20:11:29|0.0098225
20:11:31|0.0098225
20:11:32|0.0098225
20:11:33|0.0098225
20:11:34|0.0098225
20:11:35|0.0098225
20:11:36|0.0098225
20:11:37|0.0098225
20:11:38|0.0098225
20:11:39|0.0098225
20:11:40|0.0098225
20:11:41|0.0098225
20:11:43|0.0098225
20:11:44|0.0098225
20:11:45|0.0098225
20:11:46|0.0098225
20:11:47|0.0098225
20:11:48|0.0098225
20:11:49|0.0098225
20:11:51|0.0098225
20:11:51|0.0098225
20:11:52|0.0098225
20:11:54|0.0098225
20:11:55|0.0098225
20:11:55|0.0098225
20:11:56|0.0098225
20:11:58|0.0098225
20:11:58|0.0098225
20:12:00|0.0098225
20:12:01|0.0098225
20:12:01|0.0098225
20:12:03|0.0098225
20:12:03|0.0098225
20:12:04|0.0098225
20:12:06|0.0098225
20:12:07|0.0098225
20:12:07|0.0098225
20:12:08|0.0098225
20:12:09|0.0098225
20:12:11|0.0098225
20:12:12|0.0098225
20:12:13|0.0098225
20:12:14|0.0098225
20:12:15|0.0098225
20:12:17|0.0098225
20:12:18|0.0098225
20:12:19|0.0098225
20:12:21|0.0098225
20:12:21|0.0098225
20:12:22|0.0098225
20:12:23|0.0098225
20:12:24|0.0098225
20:12:25|0.0098225
20:12:26|0.0098225
20:12:27|0.0098225
20:12:28|0.0098225
20:12:29|0.0098225
20:12:30|0.0098225
20:12:31|0.0098225
20:12:32|0.0098225
20:12:33|0.0098225
20:12:34|0.0098225
20:12:35|0.0098225
20:12:36|0.0098225
20:12:37|0.0098225
20:12:38|0.0098225
20:12:39|0.0098225
20:12:40|0.0098225
20:12:41|0.0098225
20:12:42|0.0098225
20:12:44|0.0098225
20:12:44|0.0098225
20:12:45|0.0098225
20:12:46|0.0098225
20:12:49|0.0098225
20:12:50|0.0098299
20:12:51|0.0098299
20:12:52|0.0098299
20:12:53|0.0098299
20:12:54|0.0098299
20:12:55|0.0098299
20:12:56|0.0098299
20:12:57|0.0098299
20:12:58|0.0098299
20:12:59|0.0098351
20:13:00|0.0098351
20:13:01|0.0098351
20:13:02|0.0098351
20:13:04|0.0098351
20:13:05|0.0098351
20:13:06|0.0098351
20:13:06|0.0098351
20:13:08|0.0098351
20:13:09|0.0098351
20:13:10|0.0098351
20:13:11|0.0098351
20:13:12|0.0098351
20:13:13|0.0098351
20:13:14|0.0098351
20:13:15|0.0098351
20:13:16|0.0098351
20:13:17|0.0098351
20:13:18|0.0098351
20:13:19|0.0098351
20:13:20|0.0098351
20:13:21|0.0098351
20:13:22|0.0098351
20:13:24|0.0098351
20:13:25|0.0098351
20:13:26|0.0098351
20:13:26|0.0098351
20:13:27|0.0098351
20:13:29|0.0098351
20:13:30|0.0098351
20:13:31|0.0098351
20:13:32|0.0098351
20:13:33|0.0098351
20:13:34|0.0098351
20:13:35|0.0098351
20:13:36|0.0098351
20:13:37|0.0098351
20:13:38|0.0098351
20:13:39|0.0098351
20:13:40|0.0098351
20:13:41|0.0098351
20:13:42|0.0098351
20:13:43|0.0098351
20:13:44|0.0098351
20:13:46|0.0098351
20:13:47|0.0098351
20:13:48|0.0098351
20:13:49|0.0098351
20:13:50|0.0098351
20:13:51|0.0098351
20:13:52|0.0098351
20:13:53|0.0098351
20:13:54|0.0098351
20:13:55|0.0098351
20:13:56|0.0098351
20:13:57|0.0098351
20:13:58|0.0098351
20:13:59|0.0098351
20:14:00|0.0098351
20:14:01|0.0098351
20:14:02|0.0098351
20:14:03|0.0098351
20:14:04|0.0098351
20:14:05|0.0098351
20:14:06|0.0098351
20:14:07|0.0098351
20:14:08|0.0098351
20:14:09|0.0098351
20:14:10|0.0098103
20:14:11|0.0098044
20:14:12|0.0098044
20:14:14|0.0098044
20:14:14|0.0098044
20:14:16|0.0098044
20:14:17|0.0098044
20:14:18|0.0097758
20:14:18|0.0097758
20:14:20|0.0097758
20:14:20|0.0097758
20:14:22|0.0097758
20:14:23|0.009779
20:14:23|0.009779
20:14:25|0.0097891
20:14:26|0.0097891
20:14:26|0.0097891
20:14:28|0.0097891
20:14:29|0.0097891
20:14:29|0.0097891
20:14:31|0.0097891
20:14:32|0.0097952
20:14:32|0.0097952
20:14:34|0.0097952
20:14:35|0.0097952
20:14:36|0.0097952
20:14:37|0.0097952
20:14:38|0.0097952
20:14:40|0.0097952
20:14:41|0.0097952
20:14:42|0.0097952
20:14:42|0.0097951
20:14:43|0.0097951
20:14:45|0.0097951
20:14:46|0.0097951
20:14:47|0.0097951
20:14:48|0.0097951
20:14:49|0.0097951
20:14:51|0.0097951
20:14:51|0.0097951
20:14:52|0.0097951
20:14:53|0.0097951
20:14:54|0.0097951
20:14:56|0.0097951
20:14:57|0.0097951
20:14:58|0.0097951
20:14:59|0.0097951
20:15:00|0.0097951
20:15:01|0.0097951
20:15:03|0.0097951
20:15:04|0.0097951
20:15:05|0.0097951
20:15:06|0.0097951
20:15:08|0.0097759
20:15:08|0.0097759
20:15:10|0.0097759
20:15:10|0.0097759
20:15:12|0.0097759
20:15:14|0.0097759
20:15:14|0.0097759
20:15:15|0.0097759
20:15:16|0.0097759
20:15:18|0.0097759
20:15:18|0.0097694
20:15:20|0.0097652
20:15:20|0.0097648
20:15:22|0.0097648
20:15:23|0.0097648
20:15:24|0.009777
20:15:25|0.009777
20:15:26|0.009777
20:15:27|0.009777
20:15:28|0.009777
20:15:29|0.009777
20:15:30|0.009777
20:15:31|0.009777
20:15:32|0.009777
20:15:33|0.009777
20:15:34|0.009777
20:15:35|0.009777
20:15:36|0.009777
20:15:38|0.009777
20:15:39|0.009777
20:15:40|0.009777
20:15:42|0.009777
20:15:42|0.0097558
20:15:43|0.0097558
20:15:44|0.0097558
20:15:46|0.0097558
20:15:47|0.0097558
20:15:47|0.0097558
20:15:50|0.0097558
20:15:51|0.0097558
20:15:53|0.0097558
20:15:54|0.0097558
20:15:55|0.0097558
20:15:56|0.009779
20:15:57|0.009779
20:15:58|0.009779
20:15:59|0.009779
20:16:00|0.009779
20:16:02|0.009779
20:16:03|0.009779
20:16:04|0.009779
20:16:05|0.009779
20:16:05|0.009779
20:16:07|0.009779
20:16:08|0.009779
20:16:08|0.009779
20:16:09|0.009779
20:16:11|0.009779
20:16:11|0.009779
20:16:13|0.009779
20:16:13|0.009779
20:16:15|0.009779
20:16:15|0.009779
20:16:16|0.009779
20:16:18|0.009779
20:16:19|0.009779
20:16:19|0.009779
20:16:21|0.009779
20:16:21|0.009779
20:16:22|0.009779
20:16:23|0.009779
20:16:25|0.009779
20:16:25|0.009779
20:16:27|0.0097558
20:16:28|0.0097558
20:16:29|0.0097558
20:16:29|0.0097558
20:16:31|0.0097558
20:16:32|0.0097558
20:16:33|0.0097558
20:16:34|0.0097558
20:16:35|0.0097558
20:16:36|0.0097558
20:16:37|0.0097558
20:16:38|0.0097558
20:16:39|0.0097558
20:16:40|0.0097558
20:16:41|0.0097558
20:16:42|0.0097558
20:16:43|0.0097558
20:16:44|0.0097558
20:16:45|0.0097558
20:16:46|0.0097558
20:16:48|0.0097558
20:16:49|0.0097558
20:16:50|0.0097558
20:16:51|0.0097558
20:16:52|0.0097558
20:16:54|0.0097558
20:16:55|0.0097558
20:16:56|0.0097558
20:16:56|0.0097558
20:16:57|0.0097558
20:17:00|0.0097558
20:17:00|0.0097558
20:17:01|0.0097558
20:17:02|0.0097558
20:17:03|0.0097558
20:17:04|0.0097558
20:17:05|0.0097558
20:17:06|0.0097558
20:17:08|0.0097558
20:17:09|0.0097558
20:17:10|0.0097558
20:17:11|0.0097558
20:17:12|0.0097558
20:17:13|0.0097558
20:17:13|0.0097558
20:17:15|0.0097558
20:17:16|0.0097558
20:17:17|0.0097558
20:17:18|0.0097558
20:17:19|0.0097558
20:17:19|0.0097558
20:17:21|0.0097558
20:17:22|0.0097558
20:17:23|0.0097558
20:17:24|0.0097558
20:17:25|0.0097558
20:17:26|0.0097558
20:17:26|0.0097558
20:17:28|0.0097558
20:17:28|0.0097558
20:17:30|0.0097558
20:17:31|0.0097558
20:17:32|0.0097474
20:17:34|0.0097491
20:17:34|0.0097491
20:17:35|0.0097491
20:17:36|0.0097491
20:17:38|0.0097491
20:17:38|0.0097491
20:17:39|0.0097491
20:17:41|0.0097581
20:17:42|0.0097581
20:17:43|0.0097581
20:17:44|0.0097581
20:17:45|0.0097581
20:17:46|0.0097581
20:17:46|0.0097581
20:17:49|0.0097581
20:17:50|0.0097587
20:17:52|0.0097587
20:17:52|0.0097587
20:17:53|0.0097587
20:17:55|0.0097587
20:17:56|0.0097587
20:17:57|0.0097587
20:17:58|0.0097587
20:17:59|0.0097587
20:17:59|0.0097587
20:18:00|0.0097587
20:18:01|0.0097587
20:18:03|0.0097587
20:18:05|0.0097587
20:18:06|0.0097587
20:18:07|0.0097587
20:18:08|0.0097587
20:18:09|0.0097587
20:18:10|0.0097587
20:18:11|0.0097587
20:18:12|0.0097587
20:18:13|0.0097587
20:18:14|0.0097587
20:18:15|0.0097587
20:18:16|0.0097587
20:18:17|0.0097587
20:18:18|0.0097587
20:18:19|0.0097587
20:18:20|0.0097587
20:18:21|0.0097587
20:18:22|0.0097587
20:18:23|0.0097587
20:18:24|0.0097587
20:18:25|0.0097587
20:18:27|0.0097587
20:18:27|0.0097587
20:18:28|0.0097587
20:18:29|0.0097587
20:18:30|0.0097587
20:18:31|0.0097587
20:18:32|0.0097587
20:18:33|0.0097365
20:18:34|0.0097336
20:18:35|0.0097336
20:18:36|0.0097336
20:18:37|0.0097336
20:18:38|0.0097296
20:18:39|0.0097245
20:18:40|0.0097245
20:18:41|0.0097245
20:18:42|0.0097211
20:18:43|0.0097211
20:18:45|0.0097211
20:18:45|0.0097211
20:18:47|0.0097211
20:18:48|0.0097211
20:18:49|0.0097211
20:18:49|0.0097211
20:18:52|0.0097211
20:18:53|0.0097211
20:18:54|0.0097211
20:18:56|0.0097211
20:18:57|0.0097211
20:18:58|0.0097211
20:18:59|0.0097211
20:19:01|0.0097211
20:19:02|0.0097211
20:19:04|0.0097211
20:19:05|0.0097211
20:19:05|0.0097211
20:19:07|0.0097211
20:19:08|0.0097211
20:19:09|0.0097211
20:19:11|0.0097151
20:19:12|0.0097135
20:19:13|0.0097075
20:19:14|0.0097074
20:19:14|0.0097074
20:19:16|0.0097074
20:19:16|0.0097074
20:19:17|0.0097074
20:19:18|0.0097074
20:19:19|0.0097074
20:19:20|0.0097074
20:19:22|0.0097
20:19:22|0.0097
20:19:23|0.0097
20:19:25|0.0097
20:19:26|0.0097
20:19:27|0.0097
20:19:28|0.0097
20:19:28|0.0097
20:19:30|0.0097
20:19:31|0.0097
20:19:31|0.0097
20:19:32|0.0097
20:19:33|0.0097
20:19:34|0.0097
20:19:36|0.0097
20:19:36|0.0097
20:19:38|0.0097
20:19:38|0.0097
20:19:40|0.0097
20:19:40|0.0097
20:19:41|0.0097
20:19:42|0.0097
20:19:43|0.0097
20:19:44|0.0097
20:19:45|0.0097
20:19:46|0.0097
20:19:48|0.0096951
20:19:48|0.0096951
20:19:50|0.0096951
20:19:52|0.0096951
20:19:53|0.0096951
20:19:55|0.0096951
20:19:55|0.0096951
20:19:56|0.0096951
20:19:57|0.0096951
20:19:58|0.0096951
20:19:59|0.0096951
20:20:00|0.0096951
20:20:01|0.0097131
20:20:02|0.0097131
20:20:04|0.0097131
20:20:06|0.0097131
20:20:06|0.0097131
20:20:07|0.0097131
20:20:08|0.0097131
20:20:09|0.0097131
20:20:11|0.0097131
20:20:12|0.0097131
20:20:13|0.0097131
20:20:13|0.0097131
20:20:15|0.0097131
20:20:16|0.0097131
20:20:17|0.0097131
20:20:18|0.0097131
20:20:19|0.0097131
20:20:20|0.0097131
20:20:21|0.0097131
20:20:22|0.0097131
20:20:23|0.0097131
20:20:24|0.0097131
20:20:25|0.0097131
20:20:26|0.0097131
20:20:27|0.0097131
20:20:28|0.0097131
20:20:29|0.0097131
20:20:30|0.0097131
20:20:31|0.0097151
20:20:32|0.0097151
20:20:33|0.0097151
20:20:34|0.0097151
20:20:35|0.0097151
20:20:36|0.0097151
20:20:37|0.0097151
20:20:38|0.0097151
20:20:39|0.0097151
20:20:40|0.0097151
20:20:41|0.0097151
20:20:42|0.0097151
20:20:43|0.0097151
20:20:44|0.0097151
20:20:45|0.0097151
20:20:46|0.0097151
20:20:47|0.0097151
20:20:48|0.0097151
20:20:49|0.0097151
20:20:50|0.0097151
20:20:52|0.0097151
20:20:53|0.0097151
20:20:54|0.0097151
20:20:55|0.0097151
20:20:56|0.0097151
20:20:57|0.0097151
20:20:58|0.0097151
20:20:59|0.0097151
20:21:01|0.0097151
20:21:01|0.0097151
20:21:02|0.0097151
20:21:04|0.0097151
20:21:05|0.0097151
20:21:05|0.0097151
20:21:07|0.0097151
20:21:08|0.0097151
20:21:10|0.0097151
20:21:10|0.0097151
20:21:11|0.0097151
20:21:12|0.0097151
20:21:13|0.0097151
20:21:14|0.0097151
20:21:15|0.0097151
20:21:16|0.0097151
20:21:17|0.0097151
20:21:18|0.0097151
20:21:19|0.0096927
20:21:20|0.0096927
20:21:21|0.0096927
20:21:22|0.0096927
20:21:23|0.0096913
20:21:24|0.0096913
20:21:25|0.0096913
20:21:27|0.0096913
20:21:28|0.0096843
20:21:29|0.0096834
20:21:30|0.0096834
20:21:31|0.0096834
20:21:32|0.0096834
20:21:33|0.0096834
20:21:33|0.0096834
20:21:35|0.0096834
20:21:36|0.0096834
20:21:37|0.0096834
20:21:37|0.0096713
20:21:39|0.0096713
20:21:39|0.0096713
20:21:40|0.0096713
20:21:42|0.0096713
20:21:43|0.0096713
20:21:44|0.0096713
20:21:44|0.0096713
20:21:46|0.0096713
20:21:47|0.0096713
20:21:48|0.0096713
20:21:50|0.0096713
20:21:50|0.0096713
20:21:51|0.0096713
20:21:52|0.0096713
20:21:53|0.0096686
20:21:54|0.0096686
20:21:55|0.0096686
20:21:56|0.0096686
20:21:57|0.0096686
20:21:59|0.0096686
20:22:00|0.0096686
20:22:01|0.0096686
20:22:03|0.0096686
20:22:04|0.0096686
20:22:05|0.0096686
20:22:06|0.0096686
20:22:07|0.0096686
20:22:08|0.0096686
20:22:09|0.0096686
20:22:11|0.0096651
20:22:12|0.0096651
20:22:14|0.0096651
20:22:15|0.0096651
20:22:16|0.0096592
20:22:18|0.0096592
20:22:18|0.0096592
20:22:19|0.0096592
20:22:20|0.0096548
20:22:21|0.0096548
20:22:22|0.0096548
20:22:23|0.0096548
20:22:24|0.0096364
20:22:25|0.0096364
20:22:26|0.0096364
20:22:27|0.0096315
20:22:28|0.0096315
20:22:29|0.0096315
20:22:30|0.0096315
20:22:31|0.0096315
20:22:32|0.0096315
20:22:33|0.0096188
20:22:34|0.0096188
20:22:35|0.009622
20:22:36|0.009622
20:22:37|0.009622
20:22:38|0.009622
20:22:40|0.009622
20:22:40|0.009622
20:22:41|0.009622
20:22:42|0.009622
20:22:43|0.009622
20:22:44|0.009622
20:22:45|0.009622
20:22:46|0.009622
20:22:47|0.009622
20:22:48|0.009622
20:22:49|0.0096089
20:22:50|0.0096089
20:22:51|0.0096089
20:22:53|0.0096089
20:22:53|0.0096089
20:22:54|0.0096089
20:22:57|0.0096089
20:22:57|0.0096089
20:22:59|0.0096089
20:23:01|0.0096044
20:23:02|0.0096044
20:23:03|0.0096044
20:23:04|0.0096044
20:23:06|0.0096044
20:23:06|0.0096044
20:23:08|0.0096044
20:23:09|0.0096044
20:23:10|0.0096044
20:23:12|0.0096044
20:23:12|0.0096044
20:23:13|0.0096044
20:23:15|0.0096044
20:23:16|0.0096044
20:23:16|0.0096044
20:23:17|0.0096044
20:23:18|0.0096044
20:23:19|0.0096044
20:23:20|0.0096044
20:23:21|0.0096044
20:23:22|0.0096044
20:23:23|0.0096044
20:23:25|0.0096044
20:23:25|0.0096044
20:23:26|0.0096044
20:23:27|0.0096044
20:23:29|0.0096044
20:23:30|0.0096044
20:23:31|0.0096044
20:23:33|0.0096044
20:23:34|0.0096225
20:23:35|0.0096225
20:23:35|0.0096225
20:23:36|0.0096242
20:23:37|0.0096297
20:23:39|0.0096297
20:23:39|0.0096297
20:23:41|0.0096297
20:23:42|0.0096297
20:23:43|0.0096297
20:23:44|0.0096297
20:23:45|0.0096297
20:23:46|0.0096297
20:23:47|0.0096297
20:23:48|0.0096297
20:23:49|0.0096297
20:23:50|0.0096297
20:23:50|0.0096297
20:23:52|0.0096297
20:23:53|0.0096297
20:23:55|0.0096297
20:23:56|0.0096297
20:23:58|0.0096297
20:23:58|0.0096297
20:24:00|0.0096297
20:24:01|0.0096297
20:24:01|0.0096297
20:24:03|0.0096297
20:24:05|0.0096297
20:24:05|0.0096297
20:24:06|0.0096297
20:24:07|0.0096297
20:24:08|0.0096297
20:24:09|0.0096297
20:24:10|0.0096297
20:24:11|0.0096297
20:24:13|0.0096297
20:24:14|0.0096297
20:24:15|0.0096297
20:24:16|0.0096297
20:24:18|0.0096297
20:24:18|0.0096297
20:24:19|0.0096297
20:24:21|0.0096297
20:24:21|0.0096297
20:24:22|0.0096297
20:24:24|0.0096297
20:24:25|0.0096297
20:24:25|0.0096297
20:24:27|0.0096297
20:24:28|0.0096297
20:24:28|0.0096297
20:24:30|0.0096297
20:24:31|0.0096297
20:24:32|0.0096297
20:24:33|0.0096297
20:24:34|0.0096297
20:24:35|0.0096448
20:24:35|0.0096448
20:24:36|0.0096448
20:24:37|0.0096448
20:24:38|0.0096448
20:24:40|0.0096448
20:24:41|0.0096448
20:24:41|0.0096448
20:24:43|0.0096448
20:24:44|0.0096448
20:24:45|0.0096448
20:24:46|0.0096226
20:24:47|0.0096186
20:24:48|0.0096186
20:24:49|0.0096186
20:24:51|0.0096186
20:24:51|0.0096186
20:24:52|0.0096186
20:24:53|0.0096186
20:24:54|0.0096186
20:24:55|0.0096186
20:24:57|0.009605
20:24:59|0.009605
20:24:59|0.009605
20:25:02|0.009605
20:25:02|0.009605
20:25:03|0.009605
20:25:04|0.009605
20:25:05|0.009605
20:25:07|0.0096006
20:25:09|0.0096006
20:25:09|0.0096006
20:25:10|0.0096006
20:25:11|0.0095991
20:25:13|0.0095991
20:25:13|0.0095991
20:25:14|0.0095991
20:25:16|0.0095991
20:25:17|0.0095991
20:25:18|0.0095991
20:25:18|0.0095991
20:25:20|0.0096188
20:25:21|0.0096188
20:25:22|0.0096188
20:25:23|0.0096188
20:25:24|0.0096188
20:25:25|0.0096188
20:25:26|0.0096188
20:25:26|0.0096188
20:25:28|0.0096188
20:25:29|0.0096188
20:25:30|0.0096188
20:25:31|0.0096188
20:25:32|0.0096188
20:25:32|0.0096188
20:25:34|0.0096108
20:25:35|0.0096108
20:25:36|0.0096195
20:25:37|0.0096195
20:25:37|0.0096195
20:25:39|0.0096195
20:25:40|0.0096195
20:25:41|0.0096195
20:25:42|0.0096193
20:25:43|0.0096193
20:25:44|0.0096312
20:25:44|0.0096312
20:25:46|0.0096312
20:25:47|0.0096312
20:25:48|0.0096312
20:25:49|0.0096312
20:25:50|0.0096312
20:25:50|0.0096312
20:25:52|0.0096312
20:25:53|0.0096312
20:25:54|0.0096312
20:25:55|0.0096312
20:25:57|0.0096312
20:25:57|0.0096312
20:25:59|0.0096422
20:25:59|0.0096422
20:26:00|0.0096422
20:26:01|0.0096422
20:26:03|0.0096422
20:26:04|0.0096422
20:26:05|0.0096422
20:26:07|0.0096422
20:26:07|0.0096422
20:26:08|0.0096422
20:26:10|0.0096422
20:26:10|0.0096422
20:26:12|0.0096422
20:26:13|0.0096422
20:26:14|0.0096422
20:26:15|0.0096422
20:26:16|0.0096422
20:26:17|0.0096422
20:26:18|0.0096495
20:26:19|0.0096495
20:26:20|0.0096495
20:26:21|0.0096495
20:26:22|0.0096653
20:26:24|0.0096653
20:26:25|0.0096653
20:26:25|0.0096653
20:26:27|0.0096653
20:26:27|0.0096653
20:26:29|0.0096653
20:26:29|0.0096653
20:26:31|0.0096653
20:26:32|0.0096653
20:26:32|0.0096653
20:26:34|0.0096663
20:26:35|0.0096683
20:26:36|0.0096683
20:26:38|0.0096683
20:26:39|0.0096683
20:26:40|0.0096683
20:26:41|0.0096683
20:26:42|0.0096683
20:26:43|0.009677
20:26:44|0.009677
20:26:45|0.009677
20:26:46|0.009677
20:26:47|0.009677
20:26:48|0.009677
20:26:49|0.009677
20:26:50|0.0096491
20:26:51|0.0096491
20:26:52|0.0096491
20:26:53|0.0096491
20:26:54|0.0096491
20:26:55|0.0096491
20:26:56|0.0096491
20:26:57|0.0096769
20:26:58|0.0096769
20:26:59|0.0096769
20:27:00|0.0096769
20:27:02|0.0096769
20:27:02|0.0096769
20:27:04|0.0096769
20:27:06|0.0096769
20:27:06|0.0096769
20:27:07|0.0096769
20:27:08|0.0096769
20:27:09|0.0096769
20:27:10|0.0096769
20:27:12|0.0096769
20:27:12|0.0096769
20:27:14|0.0096769
20:27:15|0.0096769
20:27:16|0.0096769
20:27:17|0.0096769
20:27:18|0.0096769
20:27:19|0.0096769
20:27:20|0.0096769
20:27:21|0.0096769
20:27:22|0.0096769
20:27:23|0.0096769
20:27:24|0.0096769
20:27:26|0.0096769
20:27:27|0.0096769
20:27:28|0.0096769
20:27:29|0.0096769
20:27:30|0.0096769
20:27:30|0.0096769
20:27:32|0.0096769
20:27:32|0.0096769
20:27:34|0.0096785
20:27:35|0.0096785
20:27:35|0.0096785
20:27:38|0.0096824
20:27:38|0.0096824
20:27:39|0.0096824
20:27:40|0.009688
20:27:42|0.009688
20:27:43|0.009688
20:27:44|0.009692
20:27:44|0.009692
20:27:46|0.009692
20:27:47|0.009692
20:27:47|0.009692
20:27:49|0.009692
20:27:50|0.009692
20:27:51|0.0096919
20:27:52|0.0096919
20:27:53|0.0096919
20:27:54|0.0096919
20:27:55|0.0096919
20:27:56|0.0096919
20:27:57|0.0097137
20:27:58|0.0097137
20:28:00|0.0097137
20:28:01|0.0097137
20:28:03|0.0097137
20:28:04|0.0097137
20:28:05|0.0097137
20:28:06|0.0097137
20:28:08|0.0097137
20:28:10|0.0096891
20:28:11|0.0096891
20:28:11|0.0096891
20:28:12|0.0096891
20:28:13|0.0096891
20:28:14|0.0096891
20:28:16|0.0096891
20:28:17|0.0096891
20:28:18|0.0096891
20:28:19|0.0096891
20:28:20|0.0096891
20:28:21|0.0096891
20:28:22|0.0096891
20:28:23|0.0096891
20:28:24|0.0096891
20:28:25|0.0096891
20:28:26|0.0096891
20:28:27|0.0096891
20:28:28|0.0096891
20:28:30|0.0096891
20:28:31|0.0096891
20:28:31|0.0096891
20:28:32|0.0096891
20:28:33|0.0096891
20:28:35|0.0096891
20:28:36|0.0097051
20:28:37|0.0097051
20:28:38|0.0097051
20:28:39|0.0097051
20:28:40|0.0097051
20:28:41|0.0097051
20:28:42|0.0097051
20:28:43|0.0097051
20:28:44|0.0097051
20:28:44|0.0097051
20:28:46|0.0097051
20:28:47|0.0097051
20:28:47|0.0097051
20:28:48|0.0097051
20:28:49|0.0097051
20:28:51|0.0097051
20:28:51|0.0097051
20:28:53|0.0097051
20:28:54|0.0097051
20:28:54|0.0097051
20:28:56|0.0097051
20:28:57|0.0097051
20:28:57|0.0097051
20:28:59|0.0097051
20:29:00|0.0097051
20:29:01|0.0097051
20:29:01|0.0097051
20:29:03|0.0097051
20:29:05|0.0097051
20:29:05|0.0097051
20:29:07|0.0097051
20:29:08|0.0097051
20:29:09|0.0097051
20:29:10|0.0097051
20:29:10|0.0097051
20:29:11|0.0096828
20:29:12|0.0096827
20:29:14|0.0096827
20:29:14|0.0096827
20:29:16|0.0096827
20:29:17|0.0096827
20:29:18|0.0096773
20:29:18|0.0096773
20:29:20|0.0096773
20:29:21|0.0096773
20:29:22|0.0096773
20:29:23|0.0096773
20:29:24|0.0096773
20:29:25|0.0096773
20:29:25|0.009695
20:29:27|0.009695
20:29:28|0.009695
20:29:29|0.009695
20:29:31|0.009695
20:29:31|0.009695
20:29:32|0.009695
20:29:33|0.009695
20:29:34|0.009695
20:29:36|0.009695
20:29:36|0.009695
20:29:37|0.009695
20:29:38|0.009695
20:29:39|0.009695
20:29:40|0.009695
20:29:42|0.009695
20:29:43|0.009695
20:29:43|0.009695
20:29:44|0.009695
20:29:45|0.0096773
20:29:46|0.0096978
20:29:48|0.0096978
20:29:49|0.0096978
20:29:49|0.0096978
20:29:51|0.0096978
20:29:52|0.0096978
20:29:52|0.0096978
20:29:53|0.0096978
20:29:54|0.0096978
20:29:55|0.0096978
20:29:56|0.0096978
20:29:57|0.0096978
20:29:58|0.0097083
20:30:00|0.0097083
20:30:02|0.0097083
20:30:02|0.0097083
20:30:03|0.0097083
20:30:05|0.0097083
20:30:06|0.0097083
20:30:07|0.0097083
20:30:08|0.0097083
20:30:09|0.0097083
20:30:10|0.0097083
20:30:11|0.0097083
20:30:12|0.0097083
20:30:13|0.0097083
20:30:15|0.0097083
20:30:16|0.0097083
20:30:17|0.0097083
20:30:17|0.0097083
20:30:18|0.0097083
20:30:19|0.0097083
20:30:20|0.0097083
20:30:21|0.0097083
20:30:23|0.0097083
20:30:24|0.0097083
20:30:24|0.0097083
20:30:26|0.0097083
20:30:26|0.0097083
20:30:27|0.0097083
20:30:29|0.0097083
20:30:30|0.0097083
20:30:30|0.0097083
20:30:31|0.0097083
20:30:32|0.0097083
20:30:33|0.0097112
20:30:34|0.0097132
20:30:36|0.0097132
20:30:37|0.0097132
20:30:38|0.0097132
20:30:38|0.0097132
20:30:39|0.0097132
20:30:40|0.0097132
20:30:41|0.0097132
20:30:43|0.0097132
20:30:43|0.0097132
20:30:45|0.0097132
20:30:45|0.0097132
20:30:46|0.0097132
20:30:47|0.0097132
20:30:48|0.0097132
20:30:49|0.0097132
20:30:50|0.0097132
20:30:51|0.0097132
20:30:52|0.0097132
20:30:53|0.0097132
20:30:55|0.0097132
20:30:55|0.0097132
20:30:57|0.0097132
20:30:58|0.0097132
20:30:59|0.0097132
20:31:00|0.0097132
20:31:01|0.0097132
20:31:03|0.0097132
20:31:03|0.0097132
20:31:06|0.0097132
20:31:06|0.0097132
20:31:07|0.0097132
20:31:08|0.0097225
20:31:09|0.0097225
20:31:10|0.0097225
20:31:11|0.009727
20:31:12|0.0097299
20:31:13|0.0097334
20:31:14|0.0097334
20:31:16|0.0097334
20:31:17|0.0097334
20:31:19|0.0097334
20:31:20|0.0097362
20:31:20|0.0097365
20:31:21|0.0097365
20:31:22|0.0097475
20:31:23|0.0097475
20:31:25|0.0097475
20:31:25|0.0097475
20:31:26|0.0097475
20:31:27|0.0097475
20:31:28|0.0097475
20:31:29|0.0097475
20:31:30|0.0097595
20:31:31|0.0097609
20:31:32|0.0097609
20:31:33|0.0097609
20:31:34|0.0097609
20:31:35|0.0097609
20:31:36|0.0097609
20:31:37|0.0097609
20:31:38|0.0097609
20:31:39|0.0097609
20:31:40|0.0097609
20:31:41|0.0097609
20:31:42|0.0097609
20:31:43|0.0097609
20:31:44|0.0097609
20:31:45|0.0097609
20:31:47|0.0097609
20:31:47|0.0097609
20:31:49|0.0097609
20:31:50|0.0097609
20:31:51|0.0097609
20:31:52|0.0097456
20:31:54|0.0097456
20:31:54|0.0097456
20:31:55|0.0097456
20:31:56|0.0097456
20:31:58|0.0097456
20:31:59|0.0097456
20:32:00|0.0097456
20:32:00|0.0097456
20:32:01|0.0097456
20:32:02|0.0097456
20:32:03|0.0097456
20:32:05|0.0097456
20:32:07|0.0097456
20:32:08|0.0097456
20:32:09|0.0097456
20:32:10|0.0097456
20:32:12|0.0097456
20:32:13|0.0097456
20:32:14|0.0097456
20:32:15|0.0097456
20:32:15|0.0097456
20:32:16|0.0097456
20:32:18|0.0097456
20:32:18|0.0097456
20:32:19|0.0097456
20:32:22|0.0097456
20:32:22|0.0097456
20:32:23|0.0097456
20:32:24|0.0097456
20:32:25|0.0097456
20:32:26|0.0097456
20:32:27|0.0097456
20:32:28|0.0097456
20:32:29|0.0097456
20:32:30|0.0097456
20:32:31|0.0097456
20:32:32|0.0097456
20:32:33|0.0097456
20:32:34|0.0097456
20:32:35|0.0097456
20:32:36|0.0097456
20:32:38|0.0097456
20:32:39|0.0097456
20:32:40|0.0097456
20:32:40|0.0097456
20:32:42|0.0097456
20:32:43|0.0097456
20:32:43|0.0097456
20:32:45|0.0097456
20:32:46|0.0097456
20:32:47|0.0097456
20:32:47|0.0097456
20:32:49|0.0097456
20:32:50|0.0097456
20:32:51|0.0097456
20:32:52|0.0097456
20:32:53|0.0097456
20:32:54|0.0097456
20:32:55|0.0097456
20:32:56|0.0097456
20:32:57|0.0097456
20:32:58|0.0097456
20:32:58|0.0097456
20:33:00|0.0097456
20:33:01|0.0097456
20:33:01|0.0097456
20:33:04|0.0097456
20:33:05|0.0097456
20:33:06|0.0097609
20:33:07|0.0097609
20:33:09|0.0097609
20:33:10|0.0097609
20:33:11|0.0097609
20:33:13|0.0097609
20:33:14|0.0097609
20:33:15|0.0097609
20:33:17|0.0097609
20:33:17|0.0097609
20:33:18|0.0097609
20:33:20|0.0097609
20:33:21|0.0097609
20:33:21|0.0097609
20:33:23|0.0097609
20:33:24|0.0097609
20:33:25|0.0097609
20:33:26|0.0097609
20:33:27|0.0097609
20:33:28|0.0097609
20:33:29|0.0097609
20:33:31|0.0097609
20:33:32|0.0097609
20:33:33|0.0097609
20:33:33|0.0097609
20:33:34|0.0097609
20:33:36|0.0097609
20:33:37|0.0097609
20:33:38|0.0097609
20:33:39|0.0097609
20:33:40|0.0097609
20:33:40|0.0097609
20:33:42|0.0097609
20:33:43|0.0097609
20:33:44|0.0097609
20:33:45|0.0097609
20:33:46|0.0097609
20:33:46|0.0097609
20:33:47|0.0097609
20:33:49|0.0097609
20:33:50|0.0097609
20:33:51|0.0097609
20:33:52|0.0097609
20:33:52|0.0097609
20:33:54|0.0097609
20:33:54|0.0097609
20:33:55|0.0097609
20:33:56|0.0097609
20:33:58|0.0097609
20:33:58|0.0097609
20:34:00|0.0097609
20:34:01|0.0097609
20:34:01|0.0097609
20:34:03|0.0097609
20:34:05|0.0097609
20:34:06|0.0097609
20:34:07|0.0097609
20:34:09|0.0097609
20:34:10|0.0097609
20:34:10|0.0097609
20:34:12|0.0097609
20:34:12|0.0097609
20:34:14|0.0097609
20:34:16|0.0097609
20:34:16|0.0097609
20:34:17|0.0097609
20:34:18|0.0097609
20:34:19|0.0097609
20:34:20|0.0097609
20:34:21|0.0097609
20:34:22|0.0097609
20:34:23|0.0097609
20:34:24|0.0097609
20:34:25|0.0097609
20:34:27|0.0097609
20:34:28|0.0097609
20:34:29|0.0097609
20:34:30|0.0097609
20:34:31|0.0097609
20:34:32|0.0097609
20:34:33|0.0097609
20:34:35|0.0097609
20:34:35|0.0097609
20:34:37|0.0097609
20:34:38|0.0097609
20:34:38|0.0097609
20:34:40|0.0097609
20:34:40|0.0097609
20:34:41|0.0097609
20:34:42|0.0097609
20:34:43|0.0097609
20:34:45|0.0097609
20:34:45|0.0097609
20:34:46|0.0097609
20:34:47|0.0097609
20:34:48|0.0097609
20:34:49|0.0097609
20:34:51|0.0097609
20:34:51|0.0097609
20:34:52|0.0097609
20:34:53|0.0097609
20:34:55|0.0097609
20:34:55|0.0097609
20:34:56|0.0097609
20:34:58|0.0097609
20:34:58|0.0097609
20:34:59|0.0097609
20:35:00|0.0097609
20:35:01|0.0097609
20:35:03|0.0097609
20:35:03|0.0097609
20:35:05|0.0097609
20:35:07|0.0097609
20:35:07|0.0097609
20:35:10|0.0097609
20:35:11|0.0097609
20:35:12|0.0097609
20:35:13|0.0097609
20:35:14|0.0097609
20:35:15|0.0097609
20:35:16|0.0097609
20:35:17|0.0097609
20:35:18|0.0097609
20:35:19|0.0097609
20:35:20|0.0097609
20:35:20|0.0097609
20:35:22|0.0097609
20:35:23|0.0097609
20:35:24|0.0097609
20:35:25|0.0097609
20:35:26|0.0097609
20:35:26|0.0097609
20:35:28|0.0097609
20:35:28|0.0097609
20:35:30|0.0097609
20:35:32|0.0097609
20:35:32|0.0097609
20:35:33|0.0097609
20:35:34|0.0097609
20:35:35|0.0097609
20:35:37|0.0097609
20:35:38|0.0097609
20:35:38|0.0097609
20:35:40|0.0097609
20:35:41|0.0097609
20:35:42|0.0097609
20:35:43|0.0097609
20:35:43|0.0097609
20:35:45|0.0097609
20:35:46|0.0097609
20:35:47|0.0097609
20:35:48|0.0097609
20:35:49|0.0097609
20:35:50|0.0097609
20:35:51|0.0097609
20:35:52|0.0097609
20:35:53|0.0097609
20:35:54|0.0097609
20:35:55|0.0097609
20:35:56|0.0097609
20:35:57|0.0097609
20:35:58|0.0097609
20:35:59|0.0097609
20:36:00|0.0097609
20:36:01|0.0097399
20:36:02|0.0097399
20:36:03|0.0097399
20:36:04|0.0097399
20:36:05|0.0097399
20:36:06|0.0097288
20:36:07|0.0097288
20:36:09|0.0097288
20:36:10|0.0097288
20:36:11|0.0097288
20:36:12|0.0097288
20:36:13|0.0097288
20:36:14|0.0097288
20:36:16|0.0097288
20:36:16|0.0097288
20:36:18|0.0097288
20:36:18|0.0097288
20:36:19|0.0097288
20:36:20|0.0097288
20:36:22|0.0097288
20:36:23|0.0097288
20:36:24|0.0097288
20:36:25|0.0097288
20:36:26|0.0097288
20:36:27|0.0097288
20:36:28|0.0097288
20:36:29|0.0097288
20:36:30|0.0097288
20:36:31|0.0097288
20:36:32|0.0097288
20:36:33|0.0097288
20:36:34|0.0097288
20:36:36|0.0097095
20:36:36|0.0097095
20:36:38|0.0097095
20:36:38|0.0097095
20:36:40|0.0097095
20:36:41|0.0097095
20:36:41|0.0097095
20:36:42|0.0097095
20:36:43|0.0097095
20:36:44|0.0097095
20:36:45|0.0097095
20:36:47|0.0097095
20:36:48|0.0097095
20:36:49|0.0097095
20:36:50|0.0097095
20:36:51|0.0097095
20:36:52|0.0097095
20:36:53|0.0097095
20:36:54|0.0097095
20:36:55|0.0097095
20:36:55|0.0097095
20:36:57|0.0097095
20:36:57|0.0097095
20:36:59|0.0097095
20:37:00|0.0097095
20:37:01|0.0097095
20:37:01|0.0097095
20:37:03|0.0097095
20:37:04|0.0097095
20:37:05|0.0097095
20:37:05|0.0097095
20:37:07|0.0097095
20:37:08|0.0097095
20:37:09|0.0097095
20:37:10|0.0097095
20:37:12|0.0097095
20:37:12|0.0097095
20:37:14|0.0097095
20:37:16|0.0097095
20:37:16|0.0097095
20:37:18|0.0097095
20:37:19|0.0097095
20:37:20|0.0097095
20:37:21|0.0097095
20:37:22|0.0097095
20:37:23|0.0097095
20:37:24|0.0097095
20:37:25|0.0097095
20:37:26|0.0097095
20:37:27|0.0097095
20:37:28|0.0097095
20:37:29|0.0097095
20:37:30|0.0097095
20:37:31|0.0097095
20:37:32|0.0097095
20:37:33|0.0097095
20:37:34|0.0097095
20:37:35|0.0097095
20:37:36|0.0097095
20:37:37|0.0097095
20:37:38|0.0097196
20:37:39|0.0097256
20:37:40|0.0097002
20:37:41|0.0097002
20:37:42|0.0097002
20:37:43|0.0097002
20:37:44|0.0097002
20:37:45|0.0097002
20:37:46|0.0097002
20:37:47|0.0097002
20:37:48|0.0097002
20:37:49|0.0097002
20:37:50|0.0097002
20:37:51|0.0097002
20:37:52|0.0097002
20:37:53|0.0097002
20:37:54|0.0096973
20:37:55|0.0096973
20:37:56|0.0096973
20:37:57|0.0096973
20:37:58|0.0096973
20:37:59|0.0096973
20:38:00|0.0096973
20:38:02|0.0096973
20:38:02|0.0096973
20:38:03|0.0096973
20:38:05|0.0096973
20:38:05|0.0096973
20:38:06|0.0096973
20:38:08|0.0096973
20:38:09|0.0096973
20:38:10|0.0096973
20:38:11|0.0096973
20:38:13|0.0096973
20:38:15|0.0096973
20:38:16|0.0096973
20:38:17|0.0096973
20:38:18|0.0096973
20:38:19|0.0096973
20:38:20|0.0096973
20:38:21|0.0096973
20:38:22|0.0096973
20:38:24|0.0096973
20:38:24|0.0096973
20:38:25|0.0096973
20:38:26|0.0096973
20:38:27|0.0096973
20:38:28|0.0096973
20:38:29|0.0096973
20:38:30|0.0096973
20:38:31|0.0096973
20:38:32|0.0096973
20:38:33|0.0096973
20:38:34|0.0096973
20:38:36|0.0096973
20:38:37|0.0096973
20:38:38|0.0096973
20:38:39|0.0096973
20:38:40|0.0096973
20:38:41|0.0096973
20:38:42|0.0096973
20:38:43|0.0096973
20:38:44|0.0096973
20:38:44|0.0096973
20:38:45|0.0096973
20:38:47|0.0096973
20:38:48|0.0096973
20:38:49|0.0096973
20:38:50|0.0096973
20:38:51|0.0096973
20:38:52|0.0097202
20:38:53|0.0097202
20:38:54|0.0097202
20:38:55|0.0097202
20:38:56|0.0097202
20:38:57|0.0097202
20:38:58|0.0097202
20:38:59|0.0097202
20:39:00|0.0097202
20:39:00|0.0097202
20:39:02|0.0097202
20:39:03|0.0097296
20:39:04|0.0097296
20:39:05|0.0097296
20:39:06|0.0097296
20:39:06|0.0097296
20:39:08|0.0097296
20:39:10|0.0097296
20:39:10|0.0097296
20:39:12|0.00972
20:39:14|0.00972
20:39:14|0.00972
20:39:16|0.00972
20:39:17|0.0097083
20:39:18|0.0097083
20:39:19|0.0097083
20:39:20|0.0097083
20:39:22|0.0097083
20:39:23|0.0097083
20:39:23|0.0097083
20:39:25|0.0097048
20:39:25|0.0097048
20:39:26|0.0097048
20:39:27|0.0097048
20:39:28|0.0097048
20:39:30|0.0097048
20:39:31|0.0097048
20:39:32|0.0097048
20:39:33|0.0097048
20:39:34|0.0097048
20:39:35|0.0097048
20:39:36|0.0097048
20:39:38|0.0096721
20:39:40|0.0096721
20:39:40|0.0096721
20:39:42|0.0096721
20:39:42|0.0096721
20:39:43|0.0096592
20:39:45|0.0096592
20:39:46|0.0096592
20:39:47|0.0096592
20:39:47|0.0096592
20:39:49|0.0096592
20:39:49|0.0096592
20:39:51|0.0096592
20:39:52|0.0096592
20:39:53|0.0096592
20:39:54|0.0096592
20:39:55|0.0096592
20:39:56|0.0096592
20:39:57|0.0096592
20:39:58|0.0096592
20:39:59|0.0096592
20:40:00|0.0096592
20:40:01|0.0096592
20:40:02|0.0096466
20:40:03|0.0096466
20:40:04|0.0096466
20:40:05|0.0096466
20:40:06|0.0096466
20:40:07|0.0096383
20:40:08|0.0096315
20:40:09|0.0096315
20:40:11|0.0096315
20:40:12|0.0096315
20:40:12|0.0096315
20:40:14|0.0096304
20:40:16|0.0096275
20:40:17|0.0096275
20:40:18|0.0096275
20:40:20|0.0096215
20:40:20|0.0096215
20:40:21|0.0096215
20:40:22|0.0096215
20:40:23|0.0096215
20:40:24|0.0096215
20:40:25|0.0096215
20:40:26|0.0096215
20:40:27|0.0096215
20:40:28|0.0096215
20:40:29|0.0096215
20:40:31|0.0096215
20:40:32|0.009612
20:40:33|0.009612
20:40:34|0.009612
20:40:35|0.009612
20:40:36|0.009612
20:40:38|0.009612
20:40:38|0.009612
20:40:39|0.009612
20:40:40|0.009612
20:40:41|0.009612
20:40:42|0.009612
20:40:43|0.0096065
20:40:44|0.0096065
20:40:45|0.0096065
20:40:47|0.0096065
20:40:47|0.0096065
20:40:48|0.0096065
20:40:49|0.0096065
20:40:50|0.0096176
20:40:51|0.0096176
20:40:52|0.0096176
20:40:53|0.0096176
20:40:54|0.0096176
20:40:55|0.0096176
20:40:56|0.0096176
20:40:58|0.0096176
20:40:58|0.0096176
20:40:59|0.0096176
20:41:00|0.0096176
20:41:01|0.0096176
20:41:02|0.0096176
20:41:03|0.0096176
20:41:04|0.0096176
20:41:05|0.0096176
20:41:06|0.0096176
20:41:07|0.0096176
20:41:08|0.0096176
20:41:09|0.0096176
20:41:10|0.0096176
20:41:12|0.0096176
20:41:14|0.0096176
20:41:14|0.0096176
20:41:15|0.0096232
20:41:16|0.0096232
20:41:18|0.0096232
20:41:19|0.0096232
20:41:20|0.0096232
20:41:21|0.0096232
20:41:23|0.0096232
20:41:24|0.0096232
20:41:24|0.0096232
20:41:25|0.0096232
20:41:26|0.0096232
20:41:27|0.0096232
20:41:29|0.0096232
20:41:30|0.0096232
20:41:31|0.0096232
20:41:32|0.0096232
20:41:34|0.0096232
20:41:35|0.0096232
20:41:36|0.0096232
20:41:36|0.0096232
20:41:37|0.0096232
20:41:39|0.0096232
20:41:40|0.0096232
20:41:41|0.0096232
20:41:42|0.0096232
20:41:43|0.0096232
20:41:44|0.0096232
20:41:45|0.0096232
20:41:46|0.0096232
20:41:47|0.0096232
20:41:49|0.0096232
20:41:49|0.0096232
20:41:50|0.0096232
20:41:51|0.0096232
20:41:52|0.0096232
20:41:53|0.0096232
20:41:54|0.0096232
20:41:55|0.0096232
20:41:56|0.0096232
20:41:57|0.0096232
20:41:58|0.0096232
20:41:59|0.0096232
20:42:00|0.0096232
20:42:01|0.0096232
20:42:02|0.0096232
20:42:03|0.0096232
20:42:04|0.0096232
20:42:05|0.0096232
20:42:06|0.0096232
20:42:07|0.0096232
20:42:08|0.0096001
20:42:09|0.0095986
20:42:10|0.0095986
20:42:12|0.0095986
20:42:13|0.0095986
20:42:15|0.0095986
20:42:15|0.0095986
20:42:16|0.0095986
20:42:17|0.0095986
20:42:18|0.0095954
20:42:19|0.0095954
20:42:20|0.0095954
20:42:21|0.0095954
20:42:22|0.0095954
20:42:23|0.0095954
20:42:24|0.0095954
20:42:25|0.0095954
20:42:26|0.0095954
20:42:27|0.0095954
20:42:28|0.0095954
20:42:29|0.0095954
20:42:30|0.0095954
20:42:31|0.0095954
20:42:32|0.0095954
20:42:33|0.0095954
20:42:34|0.009589
20:42:35|0.009589
20:42:36|0.009589
20:42:37|0.009589
20:42:39|0.009589
20:42:40|0.0095874
20:42:42|0.0095874
20:42:43|0.0095874
20:42:44|0.0095874
20:42:44|0.0095874
20:42:45|0.0095874
20:42:46|0.0096017
20:42:48|0.0096017
20:42:48|0.0096017
20:42:49|0.0096017
20:42:51|0.0096017
20:42:52|0.0096017
20:42:53|0.0096017
20:42:54|0.0096017
20:42:55|0.0096017
20:42:56|0.0096017
20:42:57|0.0096017
20:42:58|0.0096017
20:42:59|0.0096017
20:43:00|0.0096017
20:43:01|0.0096017
20:43:02|0.0096017
20:43:03|0.0096017
20:43:04|0.0096017
20:43:05|0.0096017
20:43:06|0.0096017
20:43:07|0.0096017
20:43:08|0.0096017
20:43:09|0.0096017
20:43:10|0.0096017
20:43:11|0.0096017
20:43:12|0.0096017
20:43:14|0.0096017
20:43:14|0.0096017
20:43:16|0.0096017
20:43:16|0.0096017
20:43:17|0.0096017
20:43:18|0.0096017
20:43:20|0.0096017
20:43:21|0.0096017
20:43:23|0.0096017
20:43:23|0.0096017
20:43:24|0.0096017
20:43:26|0.0096017
20:43:27|0.0096017
20:43:28|0.0096017
20:43:29|0.0096017
20:43:30|0.0096017
20:43:31|0.0096017
20:43:32|0.0096017
20:43:33|0.0096017
20:43:34|0.0096017
20:43:35|0.0096017
20:43:37|0.0096017
20:43:37|0.0096017
20:43:38|0.0096017
20:43:39|0.0096017
20:43:40|0.0096017
20:43:41|0.0096017
20:43:42|0.0096017
20:43:43|0.0096017
20:43:44|0.0096145
20:43:45|0.0096145
20:43:46|0.0096145
20:43:47|0.0096145
20:43:48|0.0096145
20:43:49|0.0096145
20:43:50|0.0096145
20:43:51|0.0096145
20:43:53|0.0096145
20:43:54|0.0096145
20:43:54|0.0096145
20:43:55|0.0096145
20:43:57|0.0096145
20:43:57|0.0096145
20:43:58|0.0096145
20:43:59|0.0096145
20:44:01|0.0096145
20:44:01|0.0096145
20:44:03|0.0096145
20:44:04|0.0096145
20:44:04|0.0096145
20:44:05|0.0096145
20:44:07|0.0096145
20:44:08|0.0096145
20:44:09|0.0095916
20:44:10|0.0095916
20:44:11|0.0095916
20:44:12|0.0095916
20:44:12|0.0095916
20:44:14|0.0095916
20:44:16|0.0095916
20:44:16|0.0095916
20:44:17|0.0095916
20:44:18|0.0095916
20:44:20|0.0095916
20:44:21|0.0095916
20:44:22|0.0095916
20:44:23|0.0095916
20:44:24|0.0095916
20:44:25|0.0095916
20:44:26|0.0095916
20:44:27|0.0095916
20:44:28|0.0095916
20:44:29|0.0095916
20:44:31|0.0095916
20:44:31|0.0095916
20:44:32|0.0095916
20:44:33|0.0095916
20:44:34|0.0095916
20:44:36|0.0095978
20:44:36|0.0096263
20:44:37|0.0096263
20:44:38|0.0096199
20:44:39|0.0096276
20:44:40|0.0096276
20:44:41|0.0096367
20:44:42|0.0096367
20:44:43|0.0096367
20:44:44|0.0096367
20:44:45|0.0096367
20:44:46|0.0096367
20:44:47|0.0096367
20:44:48|0.0096367
20:44:49|0.0096367
20:44:50|0.0096367
20:44:51|0.0096367
20:44:53|0.0096367
20:44:53|0.0096367
20:44:54|0.0096367
20:44:55|0.0096367
20:44:56|0.0096367
20:44:58|0.0096367
20:44:58|0.0096367
20:44:59|0.0096367
20:45:00|0.0096367
20:45:01|0.0096367
20:45:03|0.0096367
20:45:03|0.0096367
20:45:05|0.0096367
20:45:06|0.0096367
20:45:07|0.0096367
20:45:08|0.0096367
20:45:09|0.0096367
20:45:10|0.0096367
20:45:11|0.0096367
20:45:12|0.0096367
20:45:13|0.0096367
20:45:14|0.0096367
20:45:15|0.0096367
20:45:17|0.0096367
20:45:18|0.0096367
20:45:19|0.0096367
20:45:20|0.0096284
20:45:22|0.0096157
20:45:23|0.0096157
20:45:24|0.0096157
20:45:25|0.0096157
20:45:26|0.0096157
20:45:27|0.0096157
20:45:28|0.0096157
20:45:30|0.0096157
20:45:31|0.0096157
20:45:32|0.0096157
20:45:33|0.0096157
20:45:34|0.0096157
20:45:35|0.0096157
20:45:36|0.0096157
20:45:37|0.0096157
20:45:38|0.0096157
20:45:39|0.0096157
20:45:40|0.0096157
20:45:42|0.0096157
20:45:42|0.0096157
20:45:44|0.0096157
20:45:45|0.0096157
20:45:46|0.0096461
20:45:47|0.0096461
20:45:47|0.0096536
20:45:49|0.0096536
20:45:50|0.0096536
20:45:51|0.0096668
20:45:52|0.0096668
20:45:53|0.0096668
20:45:54|0.0096668
20:45:55|0.0096668
20:45:55|0.0096668
20:45:57|0.0096668
20:45:58|0.0096668
20:45:59|0.0096584
20:46:00|0.0096584
20:46:01|0.0096584
20:46:02|0.0096584
20:46:03|0.0096584
20:46:04|0.0096584
20:46:04|0.0096584
20:46:06|0.0096584
20:46:07|0.0096584
20:46:08|0.0096584
20:46:09|0.0096584
20:46:10|0.0096584
20:46:11|0.0096584
20:46:11|0.0096584
20:46:12|0.0096584
20:46:14|0.0096584
20:46:15|0.0096584
20:46:17|0.0096584
20:46:18|0.0096584
20:46:20|0.0096784
20:46:21|0.0096784
20:46:22|0.0096538
20:46:23|0.0096538
20:46:24|0.0096538
20:46:26|0.0096538
20:46:26|0.0096538
20:46:28|0.0096538
20:46:29|0.0096538
20:46:30|0.0096538
20:46:32|0.0096538
20:46:32|0.0096538
20:46:34|0.0096538
20:46:35|0.0096538
20:46:35|0.0096538
20:46:36|0.0096538
20:46:37|0.0096538
20:46:38|0.0096538
20:46:40|0.0096538
20:46:40|0.0096538
20:46:42|0.0096403
20:46:43|0.0096403
20:46:43|0.0096403
20:46:44|0.0096403
20:46:46|0.0096403
20:46:47|0.0096343
20:46:47|0.0096343
20:46:48|0.0096343
20:46:50|0.0096343
20:46:51|0.0096279
20:46:52|0.0096279
20:46:53|0.0096279
20:46:54|0.0096279
20:46:55|0.0096279
20:46:56|0.0096279
20:46:57|0.0096279
20:46:58|0.0096279
20:46:59|0.0096493
20:47:00|0.0096503
20:47:01|0.0096503
20:47:02|0.0096503
20:47:03|0.0096503
20:47:04|0.0096503
20:47:05|0.0096503
20:47:06|0.0096503
20:47:07|0.0096503
20:47:08|0.0096503
20:47:09|0.0096503
20:47:10|0.0096503
20:47:11|0.0096503
20:47:12|0.0096503
20:47:13|0.0096503
20:47:14|0.0096503
20:47:15|0.0096503
20:47:16|0.0096503
20:47:17|0.0096503
20:47:18|0.0096503
20:47:20|0.0096503
20:47:22|0.0096503
20:47:22|0.0096503
20:47:23|0.0096503
20:47:25|0.0096503
20:47:26|0.0096503
20:47:27|0.0096503
20:47:27|0.0096503
20:47:29|0.0096503
20:47:31|0.0096503
20:47:31|0.0096503
20:47:33|0.0096503
20:47:34|0.0096503
20:47:35|0.0096503
20:47:36|0.0096503
20:47:38|0.0096503
20:47:39|0.0096503
20:47:40|0.0096503
20:47:41|0.0096503
20:47:42|0.0096503
20:47:43|0.0096503
20:47:44|0.0096503
20:47:45|0.0096503
20:47:46|0.0096503
20:47:47|0.0096503
20:47:48|0.0096503
20:47:49|0.0096503
20:47:50|0.0096503
20:47:51|0.0096503
20:47:52|0.0096503
20:47:53|0.0096503
20:47:54|0.0096298
20:47:55|0.0096298
20:47:57|0.0096298
20:47:57|0.0096298
20:47:59|0.0096298
20:47:59|0.0096298
20:48:00|0.0096298
20:48:01|0.0096298
20:48:03|0.0096298
20:48:03|0.00965
20:48:05|0.0096507
20:48:05|0.0096507
20:48:06|0.0096507
20:48:07|0.0096507
20:48:08|0.0096507
20:48:10|0.0096507
20:48:10|0.0096507
20:48:11|0.0096507
20:48:12|0.0096507
20:48:14|0.0096507
20:48:14|0.0096507
20:48:16|0.0096507
20:48:16|0.0096507
20:48:18|0.0096507
20:48:20|0.0096507
20:48:20|0.0096507
20:48:22|0.0096507
20:48:24|0.0096507
20:48:26|0.0096507
20:48:26|0.0096507
20:48:27|0.0096507
20:48:29|0.0096507
20:48:30|0.0096507
20:48:31|0.0096507
20:48:31|0.0096507
20:48:33|0.0096507
20:48:34|0.0096507
20:48:35|0.0096507
20:48:36|0.0096507
20:48:37|0.0096507
20:48:38|0.0096507
20:48:39|0.0096507
20:48:39|0.0096507
20:48:41|0.0096507
20:48:42|0.0096507
20:48:43|0.0096302
20:48:44|0.0096302
20:48:45|0.0096302
20:48:46|0.0096302
20:48:47|0.0096302
20:48:49|0.0096302
20:48:49|0.0096302
20:48:50|0.0096302
20:48:51|0.0096302
20:48:52|0.0096302
20:48:53|0.0096302
20:48:54|0.0096302
20:48:55|0.0096302
20:48:56|0.0096302
20:48:57|0.0096302
20:48:58|0.0096302
20:48:59|0.0096302
20:49:00|0.0096302
20:49:01|0.0096302
20:49:02|0.0096302
20:49:03|0.0096302
20:49:04|0.0096302
20:49:05|0.0096302
20:49:06|0.0096302
20:49:07|0.0096302
20:49:08|0.0096302
20:49:09|0.0096302
20:49:10|0.0096302
20:49:11|0.0096302
20:49:13|0.0096433
20:49:13|0.0096433
20:49:14|0.0096433
20:49:16|0.0096433
20:49:17|0.0096433
20:49:18|0.0096433
20:49:20|0.0096433
20:49:20|0.0096433
20:49:22|0.0096433
20:49:24|0.0096433
20:49:25|0.0096433
20:49:27|0.0096433
20:49:28|0.0096433
20:49:29|0.0096433
20:49:30|0.0096433
20:49:32|0.0096433
20:49:33|0.0096433
20:49:34|0.0096433
20:49:35|0.0096433
20:49:36|0.0096433
20:49:37|0.0096433
20:49:38|0.0096433
20:49:39|0.0096433
20:49:40|0.0096433
20:49:41|0.0096433
20:49:42|0.0096433
20:49:43|0.0096433
20:49:44|0.0096433
20:49:45|0.0096433
20:49:46|0.0096521
20:49:48|0.0096521
20:49:48|0.0096521
20:49:49|0.0096521
20:49:50|0.0096521
20:49:51|0.0096521
20:49:52|0.0096521
20:49:53|0.0096521
20:49:54|0.0096521
20:49:55|0.0096521
20:49:56|0.0096521
20:49:57|0.0096521
20:49:58|0.0096521
20:49:59|0.0096521
20:50:00|0.0096521
20:50:01|0.0096521
20:50:02|0.0096521
20:50:03|0.0096521
20:50:04|0.0096521
20:50:06|0.0096521
20:50:07|0.0096521
20:50:08|0.0096521
20:50:09|0.0096521
20:50:09|0.0096521
20:50:11|0.0096521
20:50:12|0.0096521
20:50:13|0.0096521
20:50:13|0.0096521
20:50:15|0.0096521
20:50:16|0.0096521
20:50:17|0.0096521
20:50:18|0.0096521
20:50:19|0.0096521
20:50:20|0.0096521
20:50:22|0.0096521
20:50:23|0.0096521
20:50:25|0.0096521
20:50:26|0.0096521
20:50:27|0.0096521
20:50:28|0.0096521
20:50:28|0.0096521
20:50:30|0.0096521
20:50:30|0.0096521
20:50:32|0.0096521
20:50:33|0.0096521
20:50:33|0.0096521
20:50:34|0.0096521
20:50:36|0.0096521
20:50:36|0.0096521
20:50:38|0.0096521
20:50:39|0.0096521
20:50:40|0.0096521
20:50:42|0.0096521
20:50:43|0.0096521
20:50:44|0.0096521
20:50:44|0.0096521
20:50:45|0.0096521
20:50:47|0.0096521
20:50:48|0.0096521
20:50:49|0.0096521
20:50:50|0.0096521
20:50:51|0.0096415
20:50:51|0.0096415
20:50:53|0.0096415
20:50:54|0.0096415
20:50:54|0.0096415
20:50:57|0.0096415
20:50:57|0.0096415
20:50:58|0.0096415
20:50:59|0.0096415
20:51:00|0.0096415
20:51:01|0.0096415
20:51:02|0.0096415
20:51:03|0.0096415
20:51:04|0.0096415
20:51:05|0.0096415
20:51:06|0.0096236
20:51:07|0.0096172
20:51:08|0.0096172
20:51:09|0.0096172
20:51:10|0.0096172
20:51:11|0.0096172
20:51:12|0.0096172
20:51:13|0.0096172
20:51:14|0.0096172
20:51:15|0.0096172
20:51:16|0.0096172
20:51:17|0.0096172
20:51:18|0.0096172
20:51:19|0.0096172
20:51:20|0.0096172
20:51:21|0.0096172
20:51:23|0.0096172
20:51:24|0.0096172
20:51:25|0.0096004
20:51:27|0.0096004
20:51:27|0.0096004
20:51:29|0.0096004
20:51:30|0.0096004
20:51:31|0.0096004
20:51:32|0.0096004
20:51:33|0.0096004
20:51:34|0.0096004
20:51:35|0.0096004
20:51:36|0.0096004
20:51:37|0.0096004
20:51:38|0.0096004
20:51:39|0.0096004
20:51:40|0.0096004
20:51:41|0.0096004
20:51:42|0.0096004
20:51:43|0.0096004
20:51:44|0.0095951
20:51:45|0.0095951
20:51:46|0.0095951
20:51:47|0.0095897
20:51:49|0.0095897
20:51:50|0.0095897
20:51:51|0.0095897
20:51:51|0.0095839
20:51:53|0.0095839
20:51:54|0.0095839
20:51:54|0.0095839
20:51:56|0.0095839
20:51:57|0.0095839
20:51:57|0.0095839
20:51:59|0.0095839
20:51:59|0.0095839
20:52:00|0.0095839
20:52:01|0.0095839
20:52:02|0.0095839
20:52:04|0.0095839
20:52:04|0.0095839
20:52:05|0.0095839
20:52:07|0.0095839
20:52:07|0.0095839
20:52:09|0.0095839
20:52:10|0.0095781
20:52:10|0.0095781
20:52:11|0.0095781
20:52:13|0.0095781
20:52:13|0.0095781
20:52:14|0.0095781
20:52:15|0.0095776
20:52:16|0.0095776
20:52:18|0.0095776
20:52:18|0.0095776
20:52:19|0.0095719
20:52:20|0.0095719
20:52:21|0.0095719
20:52:23|0.0095719
20:52:23|0.0095719
20:52:24|0.0095719
20:52:26|0.0095719
20:52:27|0.0095719
20:52:28|0.0095719
20:52:29|0.0095719
20:52:30|0.0095719
20:52:31|0.0095719
20:52:32|0.0095719
20:52:34|0.0095719
20:52:35|0.0095719
20:52:35|0.0095719
20:52:37|0.0095719
20:52:38|0.0095719
20:52:38|0.0095719
20:52:40|0.0095719
20:52:41|0.0095719
20:52:42|0.0095719
20:52:44|0.0095719
20:52:44|0.0095719
20:52:45|0.0095719
20:52:46|0.0095719
20:52:48|0.0095719
20:52:49|0.0095719
20:52:50|0.0095719
20:52:51|0.0095719
20:52:53|0.0095719
20:52:53|0.0095719
20:52:54|0.0095719
20:52:55|0.0095719
20:52:56|0.0095719
20:52:58|0.0095719
20:52:59|0.0095719
20:52:59|0.0095719
20:53:00|0.0095719
20:53:02|0.0095719
20:53:02|0.0095719
20:53:04|0.0095719
20:53:04|0.0095719
20:53:06|0.0095719
20:53:07|0.0095719
20:53:08|0.0095719
20:53:08|0.0095719
20:53:10|0.0095719
20:53:11|0.0095719
20:53:11|0.0095719
20:53:12|0.009588
20:53:14|0.009588
20:53:16|0.009588
20:53:16|0.009588
20:53:17|0.009588
20:53:18|0.009588
20:53:19|0.009588
20:53:20|0.009588
20:53:22|0.009588
20:53:23|0.009588
20:53:24|0.009588
20:53:26|0.009588
20:53:27|0.009588
20:53:28|0.009588
20:53:29|0.009588
20:53:30|0.009588
20:53:31|0.009588
20:53:32|0.009588
20:53:33|0.009588
20:53:34|0.0095971
20:53:35|0.0095971
20:53:36|0.0095971
20:53:37|0.0095971
20:53:38|0.0095971
20:53:39|0.0095971
20:53:40|0.0095971
20:53:41|0.0095971
20:53:42|0.0095971
20:53:43|0.0095975
20:53:44|0.0095975
20:53:45|0.0095975
20:53:46|0.0095975
20:53:47|0.0095975
20:53:48|0.0095975
20:53:49|0.0095975
20:53:50|0.0095975
20:53:51|0.0095975
20:53:52|0.0095975
20:53:53|0.0095975
20:53:54|0.0095975
20:53:55|0.0095975
20:53:56|0.0095975
20:53:58|0.0095975
20:53:59|0.0095975
20:54:00|0.0095975
20:54:01|0.0095975
20:54:02|0.0095975
20:54:03|0.0095975
20:54:04|0.0095975
20:54:05|0.0095975
20:54:06|0.0095975
20:54:07|0.0095975
20:54:08|0.0095975
20:54:09|0.0095975
20:54:10|0.0095975
20:54:11|0.0095975
20:54:12|0.0095975
20:54:14|0.0095975
20:54:15|0.0095975
20:54:16|0.0095975
20:54:17|0.0095975
20:54:19|0.0095975
20:54:20|0.0095975
20:54:21|0.0095975
20:54:22|0.0095784
20:54:23|0.0095784
20:54:25|0.0095784
20:54:25|0.0095784
20:54:26|0.0095784
20:54:28|0.0095784
20:54:29|0.0095784
20:54:30|0.0095784
20:54:32|0.0095784
20:54:33|0.0095784
20:54:34|0.0095784
20:54:35|0.0095784
20:54:36|0.0095784
20:54:37|0.0095784
20:54:38|0.0095784
20:54:39|0.0095784
20:54:40|0.0095784
20:54:41|0.0095784
20:54:42|0.0095784
20:54:43|0.0095784
20:54:44|0.0095784
20:54:45|0.0095784
20:54:46|0.0095784
20:54:47|0.0095784
20:54:49|0.0095784
20:54:50|0.0095784
20:54:50|0.0095784
20:54:52|0.0095784
20:54:52|0.0095784
20:54:54|0.0095784
20:54:54|0.0095784
20:54:56|0.0095784
20:54:56|0.0095784
20:54:57|0.0095784
20:54:58|0.0095784
20:54:59|0.0095784
20:55:01|0.0095784
20:55:02|0.0095784
20:55:03|0.0095784
20:55:04|0.0095784
20:55:05|0.0095784
20:55:06|0.0095784
20:55:07|0.0095784
20:55:08|0.0095784
20:55:09|0.0095784
20:55:10|0.0095784
20:55:11|0.0095784
20:55:12|0.0095784
20:55:14|0.0095784
20:55:14|0.0095784
20:55:16|0.0095784
20:55:17|0.0095784
20:55:18|0.0095784
20:55:18|0.0095784
20:55:19|0.0095784
20:55:20|0.0095784
20:55:21|0.0095784
20:55:23|0.0095784
20:55:23|0.0095784
20:55:25|0.0095784
20:55:26|0.0095718
20:55:27|0.0095718
20:55:28|0.0095718
20:55:30|0.0095718
20:55:32|0.0095718
20:55:33|0.0095718
20:55:34|0.0095718
20:55:35|0.0095718
20:55:36|0.0095718
20:55:37|0.0095718
20:55:38|0.0095718
20:55:39|0.0095718
20:55:41|0.0095718
20:55:41|0.0095718
20:55:43|0.0095718
20:55:43|0.0095718
20:55:44|0.0095718
20:55:46|0.0095718
20:55:46|0.0095636
20:55:47|0.0095636
20:55:48|0.0095636
20:55:50|0.0095636
20:55:51|0.0095636
20:55:51|0.0095636
20:55:52|0.0095636
20:55:54|0.0095636
20:55:55|0.0095636
20:55:55|0.0095636
20:55:56|0.0095636
20:55:57|0.0095636
20:55:59|0.0095636
20:55:59|0.0095636
20:56:00|0.0095636
20:56:02|0.0095636
20:56:02|0.0095636
20:56:04|0.0095636
20:56:05|0.0095636
20:56:06|0.0095636
20:56:08|0.0095636
20:56:08|0.0095636
20:56:10|0.0095636
20:56:11|0.0095636
20:56:12|0.0095636
20:56:13|0.0095636
20:56:14|0.0095636
20:56:15|0.0095636
20:56:16|0.0095636
20:56:17|0.0095636
20:56:18|0.0095593
20:56:19|0.0095593
20:56:20|0.0095593
20:56:21|0.0095593
20:56:22|0.0095593
20:56:23|0.0095593
20:56:24|0.0095593
20:56:25|0.0095593
20:56:26|0.0095593
20:56:28|0.0095593
20:56:29|0.0095593
20:56:31|0.0095593
20:56:32|0.0095593
20:56:33|0.0095593
20:56:35|0.0095593
20:56:35|0.0095593
20:56:36|0.0095593
20:56:37|0.0095593
20:56:39|0.0095593
20:56:39|0.0095593
20:56:41|0.0095593
20:56:43|0.0095593
20:56:43|0.0095593
20:56:45|0.0095593
20:56:45|0.0095593
20:56:46|0.0095593
20:56:48|0.0095593
20:56:48|0.0095593
20:56:49|0.0095593
20:56:50|0.0095593
20:56:52|0.0095593
20:56:53|0.0095593
20:56:54|0.0095593
20:56:55|0.0095593
20:56:56|0.0095593
20:56:57|0.0095593
20:56:58|0.0095593
20:56:59|0.0095593
20:57:00|0.0095593
20:57:01|0.0095593
20:57:02|0.0095593
20:57:03|0.0095593
20:57:04|0.0095593
20:57:05|0.0095593
20:57:06|0.0095593
20:57:07|0.0095593
20:57:08|0.0095593
20:57:09|0.0095593
20:57:10|0.0095593
20:57:11|0.0095593
20:57:12|0.0095593
20:57:13|0.0095593
20:57:14|0.0095593
20:57:15|0.0095593
20:57:16|0.0095593
20:57:17|0.0095593
20:57:18|0.0095593
20:57:19|0.0095593
20:57:20|0.0095593
20:57:21|0.0095593
20:57:22|0.0095593
20:57:23|0.0095593
20:57:24|0.0095593
20:57:25|0.0095593
20:57:26|0.0095593
20:57:28|0.0095593
20:57:29|0.0095777
20:57:30|0.0095777
20:57:32|0.0095777
20:57:33|0.0095777
20:57:34|0.0095777
20:57:35|0.0095777
20:57:37|0.0095777
20:57:38|0.0095777
20:57:39|0.0095777
20:57:41|0.0095777
20:57:42|0.0095777
20:57:43|0.0095777
20:57:45|0.0095777
20:57:45|0.0095777
20:57:47|0.0095777
20:57:48|0.0095777
20:57:48|0.0095777
20:57:49|0.0095777
20:57:50|0.0095777
20:57:51|0.0095777
20:57:52|0.0095777
20:57:53|0.0095777
20:57:54|0.0095777
20:57:55|0.0095777
20:57:56|0.0095777
20:57:57|0.0095777
20:57:58|0.0095777
20:58:00|0.0095777
20:58:01|0.0095777
20:58:02|0.0095777
20:58:03|0.0095777
20:58:04|0.0095777
20:58:06|0.0095777
20:58:07|0.0095777
20:58:07|0.0095777
20:58:08|0.0095777
20:58:10|0.0095777
20:58:11|0.0095777
20:58:11|0.0095777
20:58:13|0.0095777
20:58:13|0.0095777
20:58:15|0.0095777
20:58:15|0.0095777
20:58:16|0.0095777
20:58:18|0.0095777
20:58:18|0.0095777
20:58:20|0.0095777
20:58:20|0.0095777
20:58:21|0.0095777
20:58:22|0.0095777
20:58:23|0.0095777
20:58:25|0.0095777
20:58:26|0.0095777
20:58:27|0.0095777
20:58:29|0.0095777
20:58:31|0.0095777
20:58:32|0.0095777
20:58:34|0.0095777
20:58:34|0.0095777
20:58:35|0.0095777
20:58:37|0.0095777
20:58:38|0.0095777
20:58:39|0.0095777
20:58:39|0.0095777
20:58:41|0.0095777
20:58:42|0.0095777
20:58:43|0.0095777
20:58:44|0.0095777
20:58:45|0.0095777
20:58:46|0.0095777
20:58:47|0.0095777
20:58:48|0.0095777
20:58:49|0.0095777
20:58:51|0.0095777
20:58:51|0.0095777
20:58:52|0.0095777
20:58:53|0.0095777
20:58:54|0.0095777
20:58:55|0.0095777
20:58:56|0.0095777
20:58:58|0.0095777
20:58:58|0.0095777
20:59:00|0.0095777
20:59:01|0.0095777
20:59:02|0.0095777
20:59:03|0.0095777
20:59:04|0.0095777
20:59:05|0.0095777
20:59:06|0.0095777
20:59:07|0.0095777
20:59:08|0.0095777
20:59:10|0.0095777
20:59:10|0.0095777
20:59:11|0.0095777
20:59:12|0.0095777
20:59:14|0.0095777
20:59:14|0.0095777
20:59:16|0.0095777
20:59:17|0.0095777
20:59:18|0.0095777
20:59:18|0.0095777
20:59:20|0.0095777
20:59:20|0.0095777
20:59:21|0.0095777
20:59:22|0.0095777
20:59:23|0.0095777
20:59:25|0.0095777
20:59:26|0.0095777
20:59:26|0.0095777
20:59:27|0.0095777
20:59:30|0.0095777
20:59:31|0.0095777
20:59:33|0.0095777
20:59:34|0.0095777
20:59:34|0.0095777
20:59:37|0.0095777
20:59:38|0.0095777
20:59:38|0.0095777
20:59:40|0.0095777
20:59:41|0.0095777
20:59:41|0.0095777
20:59:43|0.0095777
20:59:43|0.0095777
20:59:44|0.0095777
20:59:45|0.0095777
20:59:46|0.0095777
20:59:47|0.0095777
20:59:48|0.0095777
20:59:50|0.0095777
20:59:50|0.0095777
20:59:52|0.0095777
20:59:53|0.0095777
20:59:54|0.0095777
20:59:55|0.0095777
20:59:56|0.0095777
20:59:56|0.0095777
20:59:57|0.0095777
20:59:58|0.0095777
21:00:00|0.0095777
21:00:01|0.0095777
21:00:02|0.0095777
21:00:03|0.0095777
21:00:04|0.0095856
21:00:05|0.0095856
21:00:06|0.0095856
21:00:07|0.0095856
21:00:08|0.0095856
21:00:09|0.0095856
21:00:10|0.0095856
21:00:11|0.0095856
21:00:12|0.0095856
21:00:13|0.0095856
21:00:14|0.0095856
21:00:15|0.0095856
21:00:16|0.0095856
21:00:17|0.0095856
21:00:18|0.0095856
21:00:19|0.0095856
21:00:20|0.0095856
21:00:21|0.0095856
21:00:22|0.0095856
21:00:23|0.0095856
21:00:25|0.0095856
21:00:25|0.0095856
21:00:27|0.0095856
21:00:27|0.0095856
21:00:29|0.0095856
21:00:31|0.0095902
21:00:32|0.0095902
21:00:34|0.0095902
21:00:35|0.0095902
21:00:36|0.0095902
21:00:37|0.0095902
21:00:38|0.0095902
21:00:40|0.0095902
21:00:40|0.0095902
21:00:42|0.0095902
21:00:43|0.0095902
21:00:44|0.0095902
21:00:45|0.0095902
21:00:46|0.0095902
21:00:47|0.0095902
21:00:48|0.0095902
21:00:49|0.0095902
21:00:50|0.0095902
21:00:51|0.0095902
21:00:52|0.0095902
21:00:53|0.0095902
21:00:54|0.0095902
21:00:55|0.0095902
21:00:56|0.0095902
21:00:57|0.0095902
21:00:58|0.0095902
21:00:59|0.0095902
21:01:00|0.0095902
21:01:01|0.0095902
21:01:02|0.0095902
21:01:03|0.0095902
21:01:05|0.0095902
21:01:06|0.0095902
21:01:06|0.0095902
21:01:07|0.0095902
21:01:09|0.0095902
21:01:10|0.0095902
21:01:11|0.0095902
21:01:12|0.0095902
21:01:12|0.0095902
21:01:13|0.0095902
21:01:14|0.0095902
21:01:15|0.0095902
21:01:17|0.0095902
21:01:17|0.0095902
21:01:18|0.0095902
21:01:19|0.0095902
21:01:20|0.0095902
21:01:21|0.0095902
21:01:23|0.0095902
21:01:24|0.0095902
21:01:24|0.0095902
21:01:26|0.0095902
21:01:26|0.0095902
21:01:27|0.0095902
21:01:28|0.0095902
21:01:29|0.0095902
21:01:30|0.0095902
21:01:32|0.0095902
21:01:34|0.0095902
21:01:34|0.0095902
21:01:36|0.0095902
21:01:36|0.0095902
21:01:38|0.0095902
21:01:39|0.0095902
21:01:40|0.0095902
21:01:41|0.0095902
21:01:42|0.0095902
21:01:43|0.0095902
21:01:44|0.0095902
21:01:45|0.0095902
21:01:46|0.0095902
21:01:47|0.0095902
21:01:49|0.0095902
21:01:51|0.0095902
21:01:51|0.0095902
21:01:53|0.0095902
21:01:54|0.0095902
21:01:55|0.0095665
21:01:56|0.0095665
21:01:57|0.0095655
21:01:58|0.0095655
21:01:59|0.0095655
21:02:00|0.0095655
21:02:01|0.0095655
21:02:02|0.0095655
21:02:03|0.0095655
21:02:05|0.0095655
21:02:06|0.0095655
21:02:07|0.0095655
21:02:08|0.0095655
21:02:09|0.0095655
21:02:10|0.0095655
21:02:11|0.0095655
21:02:12|0.0095655
21:02:13|0.0095655
21:02:15|0.0095655
21:02:16|0.0095655
21:02:16|0.0095655
21:02:17|0.0095655
21:02:18|0.0095655
21:02:19|0.0095655
21:02:20|0.0095655
21:02:21|0.0095655
21:02:22|0.0095655
21:02:24|0.0095655
21:02:24|0.0095655
21:02:25|0.0095655
21:02:27|0.0095655
21:02:27|0.0095655
21:02:28|0.0095655
21:02:29|0.0095655
21:02:31|0.0095655
21:02:32|0.0095655
21:02:34|0.0095655
21:02:34|0.0095655
21:02:36|0.0095655
21:02:37|0.0095655
21:02:38|0.0095655
21:02:38|0.0095655
21:02:40|0.0095655
21:02:40|0.0095655
21:02:42|0.0095655
21:02:43|0.0095655
21:02:44|0.0095655
21:02:45|0.0095655
21:02:46|0.0095655
21:02:47|0.0095655
21:02:48|0.0095655
21:02:49|0.0095655
21:02:50|0.0095655
21:02:52|0.0095655
21:02:53|0.0095655
21:02:54|0.0095655
21:02:55|0.0095655
21:02:56|0.0095655
21:02:57|0.0095655
21:02:58|0.0095655
21:03:00|0.0095655
21:03:00|0.0095655
21:03:01|0.0095767
21:03:03|0.0095767
21:03:04|0.0095767
21:03:04|0.0095767
21:03:06|0.0095767
21:03:07|0.0095767
21:03:08|0.0095767
21:03:09|0.0095767
21:03:09|0.0095767
21:03:10|0.0095767
21:03:12|0.0095767
21:03:13|0.0095767
21:03:14|0.0095593
21:03:15|0.0095593
21:03:15|0.0095592
21:03:17|0.0095592
21:03:19|0.0095592
21:03:20|0.0095592
21:03:21|0.0095592
21:03:21|0.0095592
21:03:22|0.0095592
21:03:23|0.0095592
21:03:25|0.0095592
21:03:25|0.0095592
21:03:26|0.0095592
21:03:27|0.0095592
21:03:28|0.0095592
21:03:29|0.0095592
21:03:31|0.0095592
21:03:32|0.0095592
21:03:33|0.0095592
21:03:34|0.0095592
21:03:35|0.0095592
21:03:36|0.0095592
21:03:38|0.0095592
21:03:39|0.0095529
21:03:40|0.0095529
21:03:41|0.0095525
21:03:42|0.0095525
21:03:43|0.0095525
21:03:44|0.0095525
21:03:46|0.0095525
21:03:47|0.0095525
21:03:47|0.0095525
21:03:49|0.0095525
21:03:50|0.0095525
21:03:51|0.0095525
21:03:52|0.0095525
21:03:52|0.0095525
21:03:54|0.0095525
21:03:55|0.0095525
21:03:55|0.0095525
21:03:56|0.0095525
21:03:57|0.0095525
21:03:58|0.0095525
21:03:59|0.0095525
21:04:00|0.0095525
21:04:02|0.0095525
21:04:03|0.0095525
21:04:04|0.0095525
21:04:05|0.0095525
21:04:07|0.0095525
21:04:08|0.0095525
21:04:09|0.0095525
21:04:10|0.0095525
21:04:11|0.0095525
21:04:12|0.0095525
21:04:12|0.0095525
21:04:13|0.0095525
21:04:16|0.0095525
21:04:16|0.0095525
21:04:17|0.0095525
21:04:18|0.0095525
21:04:19|0.0095525
21:04:21|0.0095525
21:04:23|0.0095525
21:04:24|0.0095525
21:04:24|0.0095525
21:04:25|0.0095525
21:04:27|0.0095525
21:04:27|0.0095525
21:04:28|0.0095525
21:04:29|0.0095525
21:04:31|0.0095525
21:04:32|0.0095525
21:04:32|0.0095525
21:04:34|0.0095525
21:04:34|0.0095525
21:04:35|0.0095525
21:04:37|0.009556
21:04:38|0.009556
21:04:39|0.0095573
21:04:40|0.0095395
21:04:41|0.0095395
21:04:42|0.0095395
21:04:43|0.0095395
21:04:44|0.0095395
21:04:45|0.0095395
21:04:46|0.0095395
21:04:47|0.0095395
21:04:49|0.0095395
21:04:50|0.0095395
21:04:51|0.0095395
21:04:51|0.0095395
21:04:52|0.0095395
21:04:54|0.0095395
21:04:55|0.0095395
21:04:55|0.0095395
21:04:56|0.0095395
21:04:57|0.0095395
21:04:58|0.0095395
21:05:00|0.0095395
21:05:01|0.0095395
21:05:02|0.0095395
21:05:03|0.0095395
21:05:04|0.0095395
21:05:05|0.0095395
21:05:06|0.0095395
21:05:07|0.0095395
21:05:08|0.0095395
21:05:09|0.0095395
21:05:10|0.0095395
21:05:11|0.0095395
21:05:12|0.0095395
21:05:14|0.0095395
21:05:15|0.0095395
21:05:15|0.0095395
21:05:17|0.0095395
21:05:17|0.0095395
21:05:19|0.0095395
21:05:20|0.0095395
21:05:21|0.0095395
21:05:22|0.0095395
21:05:23|0.0095395
21:05:24|0.0095395
21:05:24|0.0095395
21:05:26|0.0095395
21:05:27|0.0095395
21:05:28|0.0095395
21:05:28|0.0095395
21:05:30|0.0095395
21:05:30|0.0095395
21:05:31|0.0095395
21:05:33|0.0095395
21:05:34|0.0095395
21:05:35|0.0095395
21:05:36|0.0095395
21:05:38|0.0095395
21:05:38|0.0095395
21:05:39|0.0095395
21:05:41|0.0095395
21:05:43|0.0095395
21:05:43|0.0095391
21:05:44|0.0095391
21:05:45|0.0095391
21:05:46|0.0095391
21:05:47|0.0095391
21:05:48|0.0095391
21:05:49|0.0095391
21:05:50|0.0095391
21:05:51|0.0095391
21:05:52|0.0095391
21:05:53|0.0095391
21:05:54|0.0095391
21:05:55|0.0095391
21:05:56|0.0095391
21:05:57|0.0095391
21:05:58|0.0095391
21:05:59|0.0095391
21:06:00|0.0095391
21:06:01|0.0095391
21:06:02|0.0095391
21:06:04|0.0095391
21:06:05|0.0095391
21:06:06|0.0095391
21:06:07|0.0095391
21:06:08|0.0095391
21:06:09|0.0095391
21:06:09|0.0095391
21:06:11|0.0095391
21:06:12|0.0095391
21:06:13|0.0095391
21:06:14|0.0095391
21:06:15|0.0095391
21:06:16|0.0095391
21:06:17|0.0095391
21:06:18|0.0095391
21:06:19|0.0095391
21:06:20|0.0095391
21:06:20|0.0095391
21:06:22|0.0095391
21:06:23|0.0095391
21:06:24|0.0095391
21:06:25|0.0095391
21:06:26|0.0095391
21:06:27|0.0095391
21:06:27|0.0095391
21:06:29|0.0095391
21:06:29|0.0095391
21:06:30|0.0095391
21:06:32|0.0095391
21:06:33|0.0095391
21:06:33|0.0095391
21:06:36|0.0095391
21:06:36|0.0095391
21:06:37|0.0095391
21:06:38|0.0095391
21:06:40|0.0095391
21:06:41|0.0095391
21:06:43|0.0095365
21:06:44|0.0095365
21:06:44|0.0095365
21:06:46|0.0095365
21:06:47|0.0095365
21:06:47|0.0095365
21:06:49|0.0095365
21:06:50|0.0095365
21:06:51|0.0095365
21:06:53|0.0095365
21:06:53|0.0095365
21:06:54|0.0095365
21:06:56|0.0095365
21:06:57|0.0095365
21:06:58|0.0095365
21:06:59|0.0095365
21:07:00|0.0095365
21:07:01|0.0095365
21:07:02|0.0095365
21:07:03|0.0095365
21:07:04|0.0095365
21:07:05|0.0095365
21:07:06|0.0095365
21:07:07|0.0095365
21:07:08|0.0095365
21:07:10|0.0095365
21:07:11|0.0095365
21:07:12|0.0095365
21:07:13|0.0095365
21:07:14|0.0095365
21:07:14|0.0095365
21:07:16|0.0095365
21:07:16|0.0095365
21:07:17|0.0095365
21:07:18|0.0095365
21:07:19|0.0095365
21:07:21|0.0095365
21:07:22|0.0095365
21:07:23|0.0095365
21:07:24|0.0095365
21:07:25|0.009551
21:07:26|0.0095609
21:07:27|0.0095609
21:07:28|0.0095609
21:07:29|0.0095609
21:07:30|0.0095609
21:07:31|0.0095609
21:07:32|0.0095609
21:07:33|0.0095609
21:07:34|0.0095609
21:07:35|0.0095609
21:07:37|0.0095609
21:07:39|0.0095609
21:07:39|0.0095609
21:07:41|0.0095609
21:07:42|0.0095609
21:07:44|0.0095609
21:07:45|0.0095609
21:07:46|0.0095609
21:07:46|0.0095609
21:07:47|0.0095609
21:07:49|0.0095609
21:07:50|0.0095609
21:07:50|0.0095609
21:07:52|0.0095609
21:07:53|0.0095609
21:07:53|0.0095609
21:07:55|0.0095609
21:07:56|0.0095609
21:07:56|0.0095609
21:07:57|0.0095609
21:07:58|0.0095609
21:07:59|0.0095609
21:08:01|0.0095609
21:08:01|0.0095609
21:08:03|0.0095609
21:08:04|0.0095609
21:08:05|0.0095609
21:08:06|0.0095609
21:08:07|0.0095609
21:08:08|0.0095609
21:08:09|0.0095609
21:08:10|0.0095609
21:08:12|0.0095609
21:08:13|0.0095609
21:08:13|0.0095609
21:08:14|0.0095609
21:08:16|0.0095609
21:08:17|0.0095609
21:08:17|0.0095609
21:08:18|0.0095609
21:08:19|0.0095609
21:08:21|0.0095609
21:08:22|0.0095609
21:08:22|0.0095609
21:08:24|0.0095609
21:08:24|0.0095609
21:08:26|0.0095609
21:08:27|0.0095609
21:08:27|0.0095609
21:08:28|0.0095609
21:08:30|0.0095609
21:08:31|0.0095609
21:08:32|0.0095609
21:08:32|0.0095609
21:08:33|0.0095609
21:08:34|0.0095609
21:08:35|0.0095609
21:08:37|0.0095609
21:08:38|0.0095609
21:08:40|0.0095609
21:08:40|0.0095609
21:08:41|0.0095609
21:08:42|0.0095662
21:08:43|0.0095662
21:08:44|0.0095662
21:08:46|0.0095662
21:08:47|0.0095662
21:08:48|0.0095662
21:08:49|0.0095662
21:08:50|0.0095662
21:08:51|0.0095662
21:08:52|0.0095662
21:08:53|0.0095662
21:08:54|0.0095662
21:08:55|0.0095662
21:08:56|0.0095662
21:08:57|0.0095662
21:08:58|0.0095662
21:08:59|0.0095662
21:09:00|0.0095662
21:09:01|0.0095662
21:09:02|0.0095662
21:09:03|0.0095662
21:09:04|0.0095662
21:09:05|0.0095662
21:09:06|0.0095662
21:09:07|0.0095662
21:09:08|0.0095662
21:09:10|0.0095662
21:09:11|0.0095662
21:09:12|0.0095662
21:09:13|0.0095662
21:09:14|0.0095662
21:09:15|0.0095662
21:09:15|0.0095662
21:09:17|0.0095662
21:09:18|0.0095662
21:09:19|0.0095662
21:09:20|0.0095662
21:09:21|0.009567
21:09:22|0.009567
21:09:23|0.009567
21:09:24|0.009567
21:09:25|0.009567
21:09:26|0.009567
21:09:27|0.009567
21:09:28|0.009567
21:09:29|0.009567
21:09:29|0.009567
21:09:31|0.009567
21:09:32|0.009567
21:09:33|0.0095691
21:09:34|0.0095691
21:09:35|0.0095691
21:09:36|0.0095691
21:09:37|0.0095691
21:09:38|0.0095691
21:09:40|0.0095691
21:09:41|0.0095691
21:09:43|0.0095691
21:09:44|0.0095691
21:09:46|0.0095691
21:09:46|0.0095691
21:09:47|0.0095691
21:09:49|0.0095691
21:09:50|0.0095691
21:09:52|0.0095691
21:09:53|0.0095691
21:09:54|0.0095691
21:09:55|0.0095776
21:09:56|0.0095776
21:09:57|0.0095776
21:09:58|0.0095776
21:10:00|0.0095776
21:10:00|0.0095776
21:10:01|0.0095776
21:10:02|0.0095776
21:10:03|0.0095776
21:10:04|0.0095776
21:10:05|0.0095776
21:10:07|0.0095776
21:10:08|0.0095776
21:10:08|0.0095776
21:10:10|0.0095776
21:10:11|0.0095776
21:10:12|0.0095776
21:10:13|0.0095776
21:10:14|0.0095776
21:10:15|0.0095776
21:10:16|0.0095776
21:10:17|0.0095776
21:10:17|0.0095776
21:10:20|0.0095776
21:10:20|0.0095776
21:10:21|0.0095776
21:10:22|0.0095776
21:10:23|0.0095776
21:10:24|0.0095776
21:10:25|0.0095776
21:10:26|0.0095776
21:10:27|0.0095776
21:10:28|0.0095776
21:10:29|0.0095776
21:10:31|0.0095776
21:10:32|0.0095776
21:10:33|0.0095776
21:10:34|0.0095776
21:10:34|0.0095776
21:10:36|0.0095776
21:10:36|0.0095776
21:10:38|0.0095776
21:10:40|0.0095776
21:10:41|0.0095776
21:10:42|0.0095776
21:10:43|0.0095776
21:10:45|0.0095776
21:10:46|0.0095776
21:10:47|0.0095853
21:10:48|0.0095927
21:10:50|0.0095927
21:10:51|0.0095927
21:10:52|0.0095927
21:10:53|0.0095927
21:10:54|0.0096032
21:10:55|0.0096128
21:10:56|0.0096128
21:10:57|0.0096128
21:10:58|0.0096128
21:10:59|0.0096128
21:11:00|0.0096128
21:11:01|0.0096128
21:11:01|0.0096198
21:11:03|0.0096198
21:11:05|0.0096221
21:11:05|0.0096221
21:11:06|0.0096221
21:11:07|0.0096221
21:11:08|0.0096221
21:11:09|0.0096221
21:11:10|0.0096221
21:11:11|0.0096221
21:11:12|0.0096221
21:11:13|0.0096221
21:11:14|0.0096221
21:11:15|0.0096221
21:11:16|0.0096221
21:11:17|0.0096221
21:11:18|0.0096221
21:11:19|0.0096314
21:11:20|0.0096331
21:11:21|0.0096331
21:11:22|0.00964
21:11:23|0.0096446
21:11:24|0.0096446
21:11:25|0.0096446
21:11:26|0.0096446
21:11:27|0.0096509
21:11:28|0.0096524
21:11:29|0.0096524
21:11:30|0.0096524
21:11:31|0.0096625
21:11:32|0.0096625
21:11:33|0.0096625
21:11:35|0.0096684
21:11:36|0.0096684
21:11:37|0.0096684
21:11:37|0.0096785
21:11:38|0.0096786
21:11:40|0.0096771
21:11:42|0.009688
21:11:42|0.009688
21:11:44|0.009688
21:11:44|0.009688
21:11:46|0.009688
21:11:48|0.0096958
21:11:48|0.0096958
21:11:49|0.0096958
21:11:51|0.0096958
21:11:51|0.0096958
21:11:52|0.0096958
21:11:53|0.0096958
21:11:54|0.0096958
21:11:56|0.0096958
21:11:57|0.0096989
21:11:58|0.0096989
21:11:59|0.0096989
21:12:00|0.0096989
21:12:01|0.0097023
21:12:02|0.0097023
21:12:03|0.0097023
21:12:04|0.0097023
21:12:05|0.0097023
21:12:06|0.0097023
21:12:07|0.0097023
21:12:08|0.0097023
21:12:09|0.0097023
21:12:10|0.0097023
21:12:11|0.0097023
21:12:12|0.0097023
21:12:13|0.0097023
21:12:14|0.0097023
21:12:15|0.0097023
21:12:16|0.0097023
21:12:17|0.0097023
21:12:18|0.0097023
21:12:19|0.0097023
21:12:20|0.0097023
21:12:21|0.0097023
21:12:22|0.0097023
21:12:23|0.0097023
21:12:24|0.0097023
21:12:25|0.0097023
21:12:26|0.0097023
21:12:27|0.0097023
21:12:28|0.0097023
21:12:29|0.0097023
21:12:30|0.0097023
21:12:31|0.0097023
21:12:32|0.0097023
21:12:33|0.0097023
21:12:34|0.0097023
21:12:35|0.0097023
21:12:36|0.0097023
21:12:37|0.0097089
21:12:38|0.0097109
21:12:39|0.0097109
21:12:40|0.0097109
21:12:41|0.0097109
21:12:42|0.0097109
21:12:43|0.0097109
21:12:45|0.0097109
21:12:46|0.0097109
21:12:47|0.0097109
21:12:49|0.0097109
21:12:50|0.0097109
21:12:51|0.0097109
21:12:52|0.0097109
21:12:53|0.0097109
21:12:54|0.0097109
21:12:55|0.0097109
21:12:56|0.0097
21:12:57|0.0097
21:12:58|0.0097
21:12:59|0.0097
21:13:00|0.0097
21:13:01|0.0096867
21:13:02|0.0096916
21:13:03|0.0096916
21:13:04|0.0096916
21:13:05|0.0096916
21:13:06|0.0096916
21:13:07|0.0096916
21:13:08|0.0096916
21:13:09|0.0096916
21:13:10|0.0096916
21:13:11|0.0096916
21:13:12|0.0096916
21:13:13|0.0096916
21:13:14|0.0096916
21:13:15|0.0097001
21:13:16|0.0097001
21:13:17|0.0097001
21:13:18|0.0097001
21:13:19|0.0097001
21:13:20|0.0097001
21:13:21|0.0097001
21:13:22|0.0097001
21:13:23|0.0097001
21:13:24|0.0097001
21:13:25|0.0097001
21:13:26|0.0097001
21:13:27|0.0097001
21:13:28|0.0097001
21:13:29|0.0097001
21:13:30|0.0097001
21:13:31|0.0097001
21:13:32|0.0097001
21:13:33|0.0097001
21:13:34|0.0097001
21:13:35|0.0097001
21:13:36|0.0097001
21:13:37|0.0097001
21:13:39|0.0097001
21:13:40|0.0097001
21:13:41|0.0097001
21:13:42|0.0097001
21:13:42|0.0097001
21:13:45|0.0097001
21:13:45|0.0097001
21:13:47|0.0097001
21:13:49|0.0097001
21:13:50|0.0096916
21:13:50|0.0096916
21:13:51|0.0096916
21:13:52|0.0096916
21:13:53|0.0096916
21:13:54|0.0096916
21:13:55|0.0096916
21:13:56|0.0096916
21:13:58|0.0096916
21:13:58|0.0096916
21:13:59|0.0096916
21:14:01|0.0096916
21:14:02|0.0096916
21:14:03|0.0096916
21:14:04|0.0096916
21:14:05|0.0096916
21:14:06|0.0096916
21:14:07|0.0096916
21:14:08|0.0096916
21:14:09|0.0096916
21:14:10|0.0096916
21:14:12|0.0096916
21:14:12|0.0096916
21:14:14|0.0096916
21:14:15|0.0096916
21:14:16|0.0096916
21:14:17|0.0096916
21:14:18|0.0096916
21:14:19|0.0096916
21:14:20|0.0096916
21:14:21|0.0096916
21:14:22|0.0096916
21:14:23|0.0096916
21:14:24|0.0096916
21:14:25|0.0096916
21:14:26|0.0096916
21:14:27|0.0096916
21:14:28|0.0096916
21:14:29|0.0096916
21:14:30|0.0096916
21:14:31|0.0096916
21:14:33|0.0096916
21:14:33|0.0096916
21:14:34|0.0096916
21:14:36|0.0096916
21:14:37|0.0096916
21:14:38|0.0096916
21:14:39|0.0096916
21:14:40|0.0096916
21:14:41|0.0096916
21:14:42|0.0096916
21:14:43|0.0096916
21:14:45|0.0096916
21:14:46|0.0096916
21:14:48|0.0096916
21:14:50|0.0096916
21:14:50|0.0096916
21:14:52|0.0096916
21:14:53|0.0096916
21:14:54|0.0096916
21:14:55|0.0096916
21:14:56|0.0096916
21:14:58|0.0096916
21:14:58|0.0096916
21:14:59|0.0096916
21:15:00|0.0096916
21:15:01|0.0096916
21:15:02|0.0096916
21:15:03|0.0096916
21:15:04|0.0096916
21:15:05|0.0096916
21:15:07|0.0096916
21:15:09|0.0096916
21:15:10|0.0096916
21:15:11|0.0096916
21:15:12|0.0096916
21:15:13|0.0096916
21:15:14|0.0096916
21:15:15|0.0096916
21:15:16|0.0096916
21:15:17|0.0096916
21:15:18|0.0096916
21:15:19|0.0096916
21:15:20|0.0096916
21:15:21|0.0096916
21:15:22|0.0096916
21:15:23|0.0096916
21:15:24|0.0096916
21:15:25|0.0096916
21:15:26|0.0096916
21:15:27|0.0096916
21:15:28|0.0096916
21:15:29|0.0096916
21:15:30|0.0096916
21:15:32|0.0096916
21:15:32|0.0096916
21:15:34|0.0096916
21:15:35|0.0096916
21:15:35|0.0096916
21:15:37|0.0096916
21:15:38|0.0096916
21:15:39|0.0097021
21:15:39|0.0097021
21:15:41|0.0097021
21:15:41|0.0097021
21:15:43|0.0097021
21:15:43|0.0097021
21:15:44|0.0097021
21:15:47|0.0097021
21:15:48|0.0097021
21:15:49|0.0097021
21:15:50|0.0097021
21:15:51|0.0097021
21:15:52|0.0097021
21:15:53|0.0097021
21:15:54|0.0097021
21:15:55|0.0097021
21:15:56|0.0097021
21:15:57|0.0097021
21:15:58|0.0097021
21:15:59|0.0097021
21:16:01|0.0097021
21:16:02|0.0097021
21:16:03|0.0097021
21:16:04|0.0097021
21:16:05|0.0097021
21:16:05|0.0097021
21:16:07|0.0097021
21:16:08|0.0097021
21:16:09|0.0097021
21:16:10|0.0097021
21:16:10|0.0097021
21:16:12|0.0097021
21:16:13|0.0097021
21:16:13|0.0097021
21:16:15|0.0097021
21:16:15|0.0097021
21:16:17|0.0097021
21:16:18|0.0097021
21:16:19|0.0097021
21:16:21|0.0097
21:16:22|0.0097
21:16:22|0.0097
21:16:24|0.0097
21:16:25|0.0097
21:16:26|0.0097
21:16:26|0.0097
21:16:27|0.0097
21:16:28|0.0097172
21:16:29|0.0097172
21:16:31|0.0097172
21:16:32|0.0097172
21:16:33|0.0097172
21:16:34|0.0097172
21:16:36|0.0097172
21:16:36|0.0097172
21:16:37|0.0097242
21:16:38|0.0097242
21:16:39|0.0097242
21:16:40|0.0097242
21:16:41|0.0097242
21:16:43|0.0097242
21:16:44|0.0097242
21:16:44|0.0097242
21:16:46|0.0097242
21:16:47|0.0097242
21:16:48|0.0097242
21:16:49|0.0097242
21:16:50|0.0097242
21:16:51|0.0097242
21:16:52|0.0097242
21:16:53|0.0097242
21:16:54|0.0097242
21:16:56|0.0097242
21:16:56|0.0097242
21:16:57|0.0097242
21:16:59|0.0097242
21:16:59|0.0097242
21:17:01|0.0097242
21:17:01|0.0097242
21:17:02|0.0097242
21:17:03|0.0097242
21:17:05|0.0097242
21:17:05|0.0097242
21:17:06|0.0097242
21:17:07|0.0097242
21:17:08|0.0097242
21:17:09|0.0097268
21:17:10|0.0097268
21:17:11|0.0097268
21:17:13|0.0097268
21:17:14|0.0097268
21:17:15|0.0097268
21:17:16|0.0097268
21:17:17|0.0097268
21:17:18|0.0097268
21:17:20|0.0097268
21:17:21|0.0097268
21:17:21|0.0097268
21:17:22|0.0097268
21:17:24|0.0097268
21:17:25|0.0097268
21:17:27|0.0097268
21:17:27|0.0097268
21:17:28|0.0097268
21:17:30|0.0097268
21:17:31|0.0097268
21:17:32|0.0097268
21:17:34|0.0097268
21:17:34|0.0097268
21:17:35|0.0097268
21:17:36|0.0097334
21:17:38|0.0097334
21:17:38|0.0097334
21:17:40|0.0097334
21:17:41|0.0097334
21:17:42|0.0097334
21:17:43|0.0097334
21:17:44|0.0097334
21:17:45|0.0097334
21:17:46|0.0097334
21:17:47|0.0097334
21:17:48|0.0097334
21:17:50|0.0097334
21:17:51|0.0097334
21:17:51|0.0097334
21:17:52|0.0097334
21:17:54|0.0097334
21:17:55|0.0097334
21:17:57|0.0097334
21:17:57|0.0097334
21:17:58|0.0097334
21:17:59|0.0097334
21:18:00|0.0097361
21:18:01|0.0097361
21:18:02|0.0097361
21:18:03|0.0097361
21:18:04|0.0097361
21:18:05|0.0097361
21:18:06|0.0097361
21:18:07|0.0097361
21:18:08|0.0097361
21:18:09|0.0097361
21:18:10|0.0097361
21:18:11|0.0097361
21:18:12|0.0097361
21:18:13|0.0097361
21:18:14|0.0097361
21:18:15|0.0097361
21:18:16|0.0097361
21:18:17|0.0097361
21:18:18|0.0097361
21:18:19|0.0097361
21:18:20|0.0097361
21:18:21|0.0097361
21:18:22|0.0097131
21:18:23|0.0097131
21:18:24|0.0097131
21:18:25|0.0097131
21:18:26|0.0097131
21:18:27|0.0097131
21:18:28|0.0097131
21:18:29|0.0097131
21:18:30|0.0097131
21:18:31|0.0097131
21:18:32|0.0097131
21:18:34|0.0097131
21:18:34|0.0097131
21:18:35|0.0097131
21:18:38|0.0097131
21:18:38|0.0097131
21:18:39|0.0097131
21:18:41|0.0097131
21:18:41|0.0097131
21:18:43|0.0097131
21:18:43|0.0097131
21:18:45|0.0097131
21:18:46|0.0097131
21:18:47|0.0097131
21:18:49|0.0097131
21:18:49|0.0097131
21:18:51|0.0097131
21:18:53|0.0097131
21:18:54|0.0097131
21:18:55|0.0097131
21:18:57|0.0097131
21:18:58|0.0097131
21:18:59|0.0097131
21:18:59|0.0097131
21:19:00|0.0097131
21:19:01|0.0097131
21:19:02|0.0097131
21:19:03|0.0097131
21:19:04|0.0097131
21:19:06|0.0097131
21:19:06|0.0097131
21:19:07|0.0097131
21:19:09|0.0097131
21:19:09|0.0097131
21:19:12|0.0097131
21:19:12|0.0097131
21:19:13|0.0097131
21:19:14|0.0097131
21:19:15|0.0097131
21:19:16|0.0097131
21:19:17|0.0097131
21:19:18|0.0097131
21:19:19|0.0097131
21:19:20|0.0097131
21:19:21|0.0097131
21:19:22|0.0097131
21:19:23|0.0097131
21:19:24|0.0097347
21:19:25|0.0097347
21:19:26|0.009716
21:19:27|0.009716
21:19:28|0.0097093
21:19:29|0.0097093
21:19:30|0.0097093
21:19:31|0.0097093
21:19:32|0.0097093
21:19:33|0.0097093
21:19:34|0.0097093
21:19:35|0.0097093
21:19:36|0.0097093
21:19:37|0.0097093
21:19:38|0.0097093
21:19:39|0.0097093
21:19:40|0.0097093
21:19:41|0.0097093
21:19:43|0.0097093
21:19:45|0.0097093
21:19:45|0.0097093
21:19:46|0.0097093
21:19:47|0.0097093
21:19:48|0.0097093
21:19:49|0.0097093
21:19:51|0.0097093
21:19:52|0.0097093
21:19:52|0.0097093
21:19:53|0.0097093
21:19:55|0.0097093
21:19:55|0.0097093
21:19:57|0.0097093
21:19:59|0.0097093
21:19:59|0.0097093
21:20:01|0.0097093
21:20:02|0.0097093
21:20:02|0.0097093
21:20:05|0.0097093
21:20:06|0.0097093
21:20:07|0.0097093
21:20:08|0.0097093
21:20:08|0.0097093
21:20:09|0.0097093
21:20:11|0.0097093
21:20:12|0.0097093
21:20:12|0.0097093
21:20:13|0.0097093
21:20:14|0.0097093
21:20:15|0.0097093
21:20:17|0.0097093
21:20:18|0.0097093
21:20:19|0.0097093
21:20:20|0.0097093
21:20:21|0.0097093
21:20:22|0.0097093
21:20:23|0.0097093
21:20:24|0.0097093
21:20:25|0.0097093
21:20:26|0.0097093
21:20:27|0.0097093
21:20:28|0.0097093
21:20:29|0.0097093
21:20:30|0.0097093
21:20:31|0.0097093
21:20:32|0.0097093
21:20:34|0.0097093
21:20:35|0.0097093
21:20:36|0.0097093
21:20:36|0.0097093
21:20:38|0.0097093
21:20:39|0.0096999
21:20:39|0.0096999
21:20:40|0.0096999
21:20:41|0.0096999
21:20:43|0.0096999
21:20:44|0.0096999
21:20:45|0.0096999
21:20:47|0.0096999
21:20:48|0.0096999
21:20:49|0.0096999
21:20:49|0.0096999
21:20:50|0.0096999
21:20:51|0.0096999
21:20:52|0.0096999
21:20:55|0.0096999
21:20:55|0.0096999
21:20:56|0.0096999
21:20:57|0.0096999
21:20:59|0.0096999
21:20:59|0.0096999
21:21:00|0.0096999
21:21:01|0.0096999
21:21:03|0.0096999
21:21:04|0.0096999
21:21:05|0.0096999
21:21:05|0.0096999
21:21:07|0.0096719
21:21:07|0.0096719
21:21:10|0.0096719
21:21:10|0.0096719
21:21:11|0.0096719
21:21:12|0.0096719
21:21:13|0.0096719
21:21:14|0.0096719
21:21:15|0.0096719
21:21:17|0.0096719
21:21:18|0.0096719
21:21:19|0.0096944
21:21:20|0.0096971
21:21:20|0.0096971
21:21:21|0.0096971
21:21:23|0.0096971
21:21:24|0.0096971
21:21:25|0.0096888
21:21:25|0.0096888
21:21:28|0.0096888
21:21:29|0.0096888
21:21:30|0.0096888
21:21:30|0.0096888
21:21:32|0.0096888
21:21:33|0.0096888
21:21:34|0.0096888
21:21:35|0.0096888
21:21:36|0.0096888
21:21:37|0.0096888
21:21:38|0.0096888
21:21:39|0.0096888
21:21:41|0.0096888
21:21:41|0.0096888
21:21:43|0.0096888
21:21:44|0.0096888
21:21:45|0.0096888
21:21:46|0.0096888
21:21:47|0.0096888
21:21:48|0.0096888
21:21:50|0.0096888
21:21:50|0.0096888
21:21:51|0.0096888
21:21:52|0.0096888
21:21:54|0.0096888
21:21:55|0.0096888
21:21:56|0.0096888
21:21:57|0.0096888
21:21:59|0.0096888
21:22:00|0.0096888
21:22:00|0.0096888
21:22:01|0.0096888
21:22:04|0.0096888
21:22:05|0.0096888
21:22:06|0.0096888
21:22:06|0.0096888
21:22:08|0.0096888
21:22:09|0.0096888
21:22:10|0.0096888
21:22:11|0.0096888
21:22:12|0.0096888
21:22:13|0.0096888
21:22:14|0.0096888
21:22:15|0.0096888
21:22:17|0.0096888
21:22:17|0.0096888
21:22:18|0.0096888
21:22:20|0.0096888
21:22:21|0.0096888
21:22:22|0.0096888
21:22:23|0.0096888
21:22:24|0.0096727
21:22:24|0.0096727
21:22:25|0.0096727
21:22:27|0.0096727
21:22:28|0.0096727
21:22:29|0.0096727
21:22:29|0.0096727
21:22:31|0.0096727
21:22:31|0.0096727
21:22:34|0.0096727
21:22:34|0.0096727
21:22:35|0.0096727
21:22:36|0.0096727
21:22:37|0.0096727
21:22:38|0.0096727
21:22:39|0.0096727
21:22:40|0.0096727
21:22:41|0.0096727
21:22:42|0.0096727
21:22:43|0.0096727
21:22:44|0.0096727
21:22:46|0.0096727
21:22:46|0.0096727
21:22:47|0.0096727
21:22:48|0.0096727
21:22:50|0.0096727
21:22:51|0.0096727
21:22:52|0.0096727
21:22:53|0.0096727
21:22:55|0.0096727
21:22:56|0.0096727
21:22:57|0.0096727
21:22:58|0.0096727
21:22:59|0.0096727
21:23:00|0.0096727
21:23:02|0.0096727
21:23:03|0.0096727
21:23:04|0.0096727
21:23:05|0.0096727
21:23:06|0.0096727
21:23:07|0.0096727
21:23:08|0.0096727
21:23:09|0.0096727
21:23:10|0.0096727
21:23:12|0.0096727
21:23:12|0.0096727
21:23:14|0.0096727
21:23:14|0.0096727
21:23:17|0.0096727
21:23:17|0.0096727
21:23:18|0.0096727
21:23:19|0.0096727
21:23:20|0.0096727
21:23:21|0.0096727
21:23:22|0.0096727
21:23:23|0.0096727
21:23:24|0.0096727
21:23:25|0.0096727
21:23:26|0.0096727
21:23:27|0.0096727
21:23:28|0.0096727
21:23:29|0.0096727
21:23:30|0.0096727
21:23:31|0.0096727
21:23:32|0.0096727
21:23:33|0.0096727
21:23:34|0.0096727
21:23:35|0.0096727
21:23:36|0.0096727
21:23:37|0.0096727
21:23:38|0.0096727
21:23:39|0.0096727
21:23:40|0.0096727
21:23:41|0.0096727
21:23:42|0.0096727
21:23:43|0.0096727
21:23:44|0.0096727
21:23:45|0.0096727
21:23:47|0.0096727
21:23:47|0.0096727
21:23:48|0.0096727
21:23:51|0.0096727
21:23:51|0.0096727
21:23:52|0.0096727
21:23:53|0.0096727
21:23:54|0.0096727
21:23:55|0.0096727
21:23:56|0.0096727
21:23:58|0.0096727
21:23:59|0.0096727
21:24:00|0.0096727
21:24:01|0.0096727
21:24:02|0.0096727
21:24:04|0.0096727
21:24:04|0.0096727
21:24:06|0.0096727
21:24:08|0.0096727
21:24:08|0.0096727
21:24:09|0.0096727
21:24:10|0.0096727
21:24:11|0.0096727
21:24:12|0.0096727
21:24:13|0.0096727
21:24:14|0.0096727
21:24:15|0.0096727
21:24:17|0.0096727
21:24:17|0.0096727
21:24:18|0.0096727
21:24:20|0.0096727
21:24:21|0.0096727
21:24:21|0.0096727
21:24:22|0.0096727
21:24:23|0.0096727
21:24:24|0.0096727
21:24:26|0.0096727
21:24:27|0.0096727
21:24:28|0.0096727
21:24:29|0.0096727
21:24:30|0.0096727
21:24:31|0.0096727
21:24:32|0.0096727
21:24:34|0.0096727
21:24:35|0.0096727
21:24:36|0.0096727
21:24:37|0.0096727
21:24:38|0.0096727
21:24:39|0.0096727
21:24:40|0.0096727
21:24:41|0.0096727
21:24:42|0.0096727
21:24:42|0.0096727
21:24:43|0.0096727
21:24:44|0.0096727
21:24:47|0.0096727
21:24:47|0.0096666
21:24:48|0.0096666
21:24:49|0.0096666
21:24:50|0.0096666
21:24:51|0.0096666
21:24:52|0.0096666
21:24:53|0.0096666
21:24:55|0.0096666
21:24:55|0.0096666
21:24:57|0.0096666
21:24:58|0.0096666
21:24:59|0.0096666
21:25:01|0.0096666
21:25:01|0.0096666
21:25:02|0.0096666
21:25:03|0.0096666
21:25:04|0.0096666
21:25:05|0.0096666
21:25:06|0.0096666
21:25:08|0.0096666
21:25:10|0.0096666
21:25:11|0.0096666
21:25:12|0.0096666
21:25:13|0.0096666
21:25:14|0.0096666
21:25:15|0.0096666
21:25:16|0.0096666
21:25:17|0.0096666
21:25:18|0.0096666
21:25:19|0.0096666
21:25:20|0.0096666
21:25:21|0.0096666
21:25:22|0.0096666
21:25:23|0.0096666
21:25:24|0.0096666
21:25:25|0.0096666
21:25:27|0.0096666
21:25:28|0.0096666
21:25:29|0.0096666
21:25:31|0.0096666
21:25:32|0.0096666
21:25:33|0.0096666
21:25:35|0.0096666
21:25:37|0.0096666
21:25:37|0.0096666
21:25:38|0.0096666
21:25:39|0.0096666
21:25:41|0.0096666
21:25:42|0.0096666
21:25:43|0.0096666
21:25:44|0.0096666
21:25:45|0.0096666
21:25:46|0.0096592
21:25:47|0.0096592
21:25:47|0.0096592
21:25:49|0.0096592
21:25:50|0.0096592
21:25:51|0.0096592
21:25:52|0.0096592
21:25:54|0.0096592
21:25:54|0.0096592
21:25:55|0.0096592
21:25:56|0.0096592
21:25:57|0.0096592
21:25:58|0.0096592
21:26:00|0.0096592
21:26:01|0.0096592
21:26:02|0.0096592
21:26:04|0.0096592
21:26:04|0.0096592
21:26:05|0.0096592
21:26:06|0.0096592
21:26:08|0.0096592
21:26:08|0.0096592
21:26:09|0.0096592
21:26:10|0.0096592
21:26:11|0.0096592
21:26:12|0.0096592
21:26:13|0.0096592
21:26:14|0.0096592
21:26:15|0.0096592
21:26:16|0.0096592
21:26:17|0.0096592
21:26:19|0.0096592
21:26:19|0.0096592
21:26:21|0.0096591
21:26:22|0.0096591
21:26:23|0.0096591
21:26:24|0.0096591
21:26:26|0.0096591
21:26:26|0.0096591
21:26:28|0.0096591
21:26:28|0.0096591
21:26:30|0.0096591
21:26:31|0.0096591
21:26:31|0.0096591
21:26:33|0.0096591
21:26:34|0.0096591
21:26:35|0.0096591
21:26:36|0.0096591
21:26:37|0.0096591
21:26:38|0.0096591
21:26:39|0.0096591
21:26:41|0.0096591
21:26:42|0.0096591
21:26:43|0.0096591
21:26:43|0.0096591
21:26:45|0.0096591
21:26:46|0.0096591
21:26:47|0.0096591
21:26:48|0.0096591
21:26:49|0.0096591
21:26:51|0.0096591
21:26:51|0.0096591
21:26:52|0.0096591
21:26:55|0.0096591
21:26:55|0.0096591
21:26:57|0.0096591
21:26:57|0.0096591
21:26:58|0.0096591
21:26:59|0.0096591
21:27:01|0.0096591
21:27:03|0.0096591
21:27:03|0.0096591
21:27:05|0.0096591
21:27:06|0.0096535
21:27:06|0.0096535
21:27:07|0.0096535
21:27:09|0.0096535
21:27:10|0.0096535
21:27:10|0.0096535
21:27:11|0.0096535
21:27:12|0.0096535
21:27:13|0.0096253
21:27:14|0.0096411
21:27:16|0.0096411
21:27:17|0.0096411
21:27:18|0.0096411
21:27:18|0.0096411
21:27:19|0.0096411
21:27:21|0.0096411
21:27:22|0.0096411
21:27:22|0.0096411
21:27:23|0.0096411
21:27:24|0.0096411
21:27:26|0.0096411
21:27:28|0.0096411
21:27:29|0.0096411
21:27:29|0.0096411
21:27:31|0.0096411
21:27:32|0.0096411
21:27:33|0.0096411
21:27:34|0.0096411
21:27:35|0.0096411
21:27:36|0.0096411
21:27:37|0.0096411
21:27:38|0.0096411
21:27:39|0.0096411
21:27:40|0.0096411
21:27:41|0.0096411
21:27:42|0.0096411
21:27:44|0.0096411
21:27:44|0.0096411
21:27:45|0.0096411
21:27:47|0.0096411
21:27:48|0.0096411
21:27:48|0.0096411
21:27:49|0.0096411
21:27:51|0.0096411
21:27:51|0.0096411
21:27:53|0.0096411
21:27:53|0.0096411
21:27:54|0.0096411
21:27:56|0.0096411
21:27:58|0.0096411
21:27:59|0.0096411
21:28:00|0.0096411
21:28:01|0.0096411
21:28:02|0.0096253
21:28:03|0.0096253
21:28:04|0.0096253
21:28:05|0.0096253
21:28:07|0.0096243
21:28:08|0.0096243
21:28:09|0.0096243
21:28:10|0.0096243
21:28:11|0.0096189
21:28:12|0.0096189
21:28:13|0.0096189
21:28:13|0.0096189
21:28:14|0.0096189
21:28:16|0.0096189
21:28:17|0.0096189
21:28:18|0.0096189
21:28:19|0.0096189
21:28:21|0.0096189
21:28:21|0.0096189
21:28:22|0.0096189
21:28:23|0.0096189
21:28:24|0.0096031
21:28:25|0.0096031
21:28:26|0.0096031
21:28:28|0.0096031
21:28:30|0.0096031
21:28:31|0.0096031
21:28:32|0.0096031
21:28:33|0.0095806
21:28:34|0.0095806
21:28:36|0.0096002
21:28:36|0.0096002
21:28:37|0.0096002
21:28:38|0.0096002
21:28:39|0.0096002
21:28:40|0.0096002
21:28:42|0.0096002
21:28:43|0.0096002
21:28:44|0.0096002
21:28:44|0.0096002
21:28:46|0.0096002
21:28:46|0.0096002
21:28:47|0.0096002
21:28:48|0.0096002
21:28:49|0.0096002
21:28:50|0.0096002
21:28:51|0.0096002
21:28:52|0.0096002
21:28:53|0.0096002
21:28:54|0.0096002
21:28:56|0.0096002
21:28:57|0.0096002
21:28:58|0.0096002
21:28:59|0.0096002
21:29:00|0.0096002
21:29:01|0.0095649
21:29:02|0.0095712
21:29:03|0.0095712
21:29:04|0.0095712
21:29:05|0.0095712
21:29:06|0.0095715
21:29:07|0.0095715
21:29:08|0.0095715
21:29:09|0.0095715
21:29:10|0.0095715
21:29:11|0.0095715
21:29:12|0.0095715
21:29:13|0.0095715
21:29:14|0.0095715
21:29:16|0.0095715
21:29:18|0.0095715
21:29:18|0.0095715
21:29:19|0.0095715
21:29:20|0.0095715
21:29:21|0.0095715
21:29:22|0.0095715
21:29:23|0.0095715
21:29:24|0.0095715
21:29:25|0.0095715
21:29:27|0.0095715
21:29:28|0.0095715
21:29:30|0.0095636
21:29:30|0.0095636
21:29:31|0.0095636
21:29:33|0.0095636
21:29:34|0.0095636
21:29:35|0.0095636
21:29:36|0.0095636
21:29:37|0.0095636
21:29:38|0.0095636
21:29:39|0.0095636
21:29:40|0.0095636
21:29:41|0.0095636
21:29:42|0.0095244
21:29:43|0.0094783
21:29:44|0.0094783
21:29:45|0.0094783
21:29:46|0.0094783
21:29:47|0.0094783
21:29:48|0.0094783
21:29:49|0.0094783
21:29:51|0.0094783
21:29:51|0.0094783
21:29:52|0.0094783
21:29:54|0.0094783
21:29:54|0.009516
21:29:55|0.0095179
21:29:56|0.0095179
21:29:57|0.0095179
21:29:59|0.0095179
21:30:00|0.0095179
21:30:01|0.0095179
21:30:02|0.0095179
21:30:03|0.0095179
21:30:04|0.0095252
21:30:06|0.0095252
21:30:06|0.0095252
21:30:08|0.0095252
21:30:09|0.0095252
21:30:11|0.0095252
21:30:12|0.0095252
21:30:14|0.0095252
21:30:14|0.0095252
21:30:15|0.0095252
21:30:16|0.0095252
21:30:17|0.0095252
21:30:18|0.0095252
21:30:19|0.0095252
21:30:20|0.0095252
21:30:21|0.0095252
21:30:22|0.0095252
21:30:23|0.0095252
21:30:24|0.0095252
21:30:25|0.0095252
21:30:26|0.0095252
21:30:27|0.0095252
21:30:29|0.0094998
21:30:31|0.0094915
21:30:31|0.0094915
21:30:32|0.0094915
21:30:33|0.0094915
21:30:35|0.0094915
21:30:36|0.0094915
21:30:37|0.0094915
21:30:37|0.0094915
21:30:38|0.0094915
21:30:40|0.0094863
21:30:40|0.0094863
21:30:41|0.0094863
21:30:43|0.0094863
21:30:43|0.0094863
21:30:45|0.0094863
21:30:45|0.0094863
21:30:47|0.0094863
21:30:48|0.0094863
21:30:49|0.0094863
21:30:49|0.0094863
21:30:51|0.0094863
21:30:51|0.0094863
21:30:53|0.0094863
21:30:53|0.0094863
21:30:55|0.0094863
21:30:56|0.0094863
21:30:57|0.0094863
21:30:58|0.0094863
21:30:59|0.0094863
21:31:00|0.0094863
21:31:00|0.0094863
21:31:01|0.0094863
21:31:03|0.0094863
21:31:05|0.0094863
21:31:05|0.0094863
21:31:06|0.0094863
21:31:07|0.0094863
21:31:09|0.0094863
21:31:10|0.0094863
21:31:11|0.0094863
21:31:12|0.0094863
21:31:13|0.0094863
21:31:14|0.0094863
21:31:15|0.0094863
21:31:16|0.0094863
21:31:17|0.0094863
21:31:18|0.0094863
21:31:19|0.0094863
21:31:20|0.0094863
21:31:21|0.0094863
21:31:22|0.0094863
21:31:23|0.0094863
21:31:24|0.0094863
21:31:25|0.0094863
21:31:26|0.0094863
21:31:27|0.0094863
21:31:28|0.0094863
21:31:29|0.0094863
21:31:30|0.0094863
21:31:31|0.0094863
21:31:32|0.0094863
21:31:33|0.0094863
21:31:35|0.0094863
21:31:36|0.0094863
21:31:37|0.0094863
21:31:39|0.0094863
21:31:40|0.0094863
21:31:40|0.0094863
21:31:42|0.0094863
21:31:43|0.0094863
21:31:44|0.0094863
21:31:44|0.0094863
21:31:45|0.0094863
21:31:46|0.0094863
21:31:47|0.0094863
21:31:48|0.0094863
21:31:50|0.0094863
21:31:51|0.0094863
21:31:52|0.0094863
21:31:53|0.00948
21:31:54|0.00948
21:31:55|0.00948
21:31:56|0.00948
21:31:57|0.00948
21:31:58|0.00948
21:31:59|0.00948
21:32:00|0.00948
21:32:01|0.00948
21:32:02|0.0094617
21:32:03|0.0094692
21:32:04|0.0094692
21:32:05|0.0094692
21:32:06|0.0094457
21:32:07|0.0094457
21:32:08|0.0094457
21:32:09|0.0094457
21:32:11|0.0094457
21:32:12|0.0094457
21:32:12|0.0094457
21:32:14|0.0094457
21:32:15|0.0094457
21:32:16|0.0094457
21:32:17|0.009468
21:32:18|0.0094705
21:32:18|0.0094705
21:32:20|0.0094705
21:32:22|0.0094705
21:32:22|0.0094705
21:32:23|0.0094705
21:32:24|0.0094705
21:32:25|0.0094705
21:32:26|0.0094705
21:32:27|0.0094705
21:32:28|0.0094705
21:32:29|0.0094705
21:32:31|0.0094705
21:32:32|0.0094757
21:32:34|0.0094757
21:32:34|0.0094757
21:32:35|0.0094757
21:32:36|0.0094757
21:32:38|0.0094757
21:32:39|0.0094755
21:32:40|0.0094755
21:32:41|0.0094755
21:32:42|0.0094507
21:32:43|0.0094507
21:32:44|0.0094507
21:32:45|0.0094507
21:32:46|0.0094507
21:32:47|0.0094507
21:32:48|0.0094507
21:32:49|0.0094507
21:32:50|0.0094507
21:32:51|0.0094507
21:32:52|0.0094507
21:32:53|0.0094507
21:32:54|0.0094507
21:32:55|0.0094507
21:32:56|0.0094507
21:32:57|0.0094507
21:32:58|0.0094507
21:32:59|0.0094507
21:33:00|0.0094507
21:33:01|0.0094507
21:33:02|0.0094507
21:33:03|0.0094507
21:33:04|0.0094507
21:33:05|0.0094507
21:33:06|0.0094507
21:33:07|0.0094507
21:33:08|0.0094507
21:33:09|0.0094507
21:33:10|0.0094507
21:33:11|0.0094507
21:33:13|0.0094507
21:33:13|0.0094507
21:33:14|0.0094507
21:33:16|0.0094507
21:33:16|0.0094507
21:33:17|0.0094507
21:33:18|0.0094507
21:33:20|0.0094507
21:33:21|0.0094507
21:33:22|0.0094507
21:33:23|0.0094507
21:33:24|0.0094507
21:33:25|0.0094507
21:33:26|0.0094507
21:33:27|0.0094507
21:33:28|0.0094507
21:33:29|0.0094507
21:33:30|0.0094507
21:33:31|0.0094507
21:33:32|0.0094507
21:33:33|0.0094507
21:33:34|0.0094507
21:33:35|0.0094507
21:33:37|0.0094507
21:33:39|0.0094507
21:33:39|0.0094507
21:33:40|0.0094507
21:33:41|0.0094507
21:33:43|0.0094507
21:33:44|0.0094507
21:33:44|0.0094507
21:33:46|0.0094507
21:33:48|0.0094507
21:33:48|0.0094507
21:33:49|0.0094507
21:33:50|0.0094507
21:33:51|0.0094507
21:33:52|0.0094507
21:33:53|0.0094507
21:33:54|0.0094507
21:33:55|0.0094507
21:33:56|0.0094507
21:33:57|0.0094507
21:33:58|0.0094507
21:33:59|0.0094507
21:34:00|0.0094507
21:34:01|0.0094507
21:34:02|0.0094507
21:34:04|0.0094507
21:34:05|0.0094507
21:34:06|0.0094507
21:34:07|0.0094507
21:34:08|0.0094507
21:34:08|0.0094507
21:34:10|0.0094507
21:34:11|0.0094507
21:34:11|0.0094507
21:34:13|0.0094507
21:34:14|0.0094507
21:34:15|0.0094507
21:34:15|0.0094507
21:34:17|0.0094507
21:34:18|0.0094507
21:34:19|0.0094507
21:34:21|0.0094507
21:34:21|0.0094507
21:34:23|0.0094507
21:34:24|0.0094507
21:34:25|0.0094507
21:34:26|0.0094507
21:34:27|0.0094507
21:34:27|0.0094507
21:34:29|0.0094507
21:34:30|0.0094507
21:34:31|0.0094507
21:34:32|0.0094507
21:34:34|0.0094507
21:34:34|0.0094507
21:34:35|0.0094507
21:34:37|0.0094507
21:34:38|0.0094507
21:34:39|0.0094507
21:34:40|0.0094507
21:34:42|0.0094676
21:34:43|0.0094676
21:34:44|0.0094676
21:34:45|0.0094676
21:34:46|0.0094676
21:34:47|0.0094676
21:34:49|0.0094676
21:34:50|0.0094676
21:34:50|0.0094676
21:34:52|0.0094676
21:34:53|0.0094676
21:34:54|0.0094676
21:34:55|0.0094676
21:34:55|0.0094416
21:34:56|0.0094416
21:34:58|0.0094416
21:34:58|0.0094416
21:35:00|0.0094416
21:35:01|0.0094416
21:35:02|0.0094416
21:35:03|0.0094416
21:35:04|0.0094416
21:35:05|0.0094416
21:35:06|0.0094416
21:35:07|0.0094416
21:35:08|0.0094416
21:35:09|0.0094416
21:35:10|0.0094416
21:35:11|0.0094416
21:35:13|0.0094416
21:35:14|0.0094416
21:35:15|0.0094416
21:35:17|0.0094416
21:35:17|0.0094416
21:35:18|0.0094416
21:35:19|0.0094416
21:35:20|0.0094416
21:35:21|0.0094416
21:35:22|0.0094416
21:35:23|0.0094416
21:35:24|0.0094416
21:35:25|0.0094416
21:35:26|0.0094416
21:35:27|0.0094416
21:35:28|0.0094416
21:35:29|0.0094416
21:35:30|0.0094416
21:35:31|0.0094416
21:35:32|0.0094416
21:35:34|0.0094416
21:35:36|0.0094416
21:35:37|0.0094416
21:35:37|0.0094416
21:35:38|0.0094416
21:35:40|0.0094416
21:35:41|0.0094416
21:35:42|0.0094234
21:35:43|0.0094234
21:35:44|0.0094234
21:35:45|0.0094234
21:35:46|0.0094234
21:35:47|0.0094234
21:35:48|0.0094195
21:35:49|0.0094161
21:35:51|0.0094161
21:35:51|0.0094161
21:35:52|0.0094161
21:35:53|0.0094161
21:35:55|0.0094161
21:35:55|0.0094161
21:35:56|0.0094161
21:35:57|0.0094161
21:35:59|0.0094161
21:35:59|0.0094161
21:36:00|0.0094161
21:36:02|0.0094161
21:36:03|0.0094111
21:36:04|0.0094111
21:36:06|0.0094111
21:36:07|0.0094111
21:36:07|0.0094111
21:36:09|0.0094111
21:36:10|0.0094111
21:36:10|0.0094111
21:36:12|0.0094111
21:36:13|0.0094111
21:36:14|0.0094111
21:36:15|0.0094111
21:36:16|0.0094111
21:36:17|0.0094111
21:36:18|0.0094111
21:36:19|0.0094111
21:36:20|0.0094111
21:36:21|0.0094111
21:36:22|0.0094111
21:36:23|0.0094111
21:36:25|0.0094111
21:36:26|0.0094111
21:36:26|0.0094111
21:36:27|0.0094111
21:36:28|0.0094111
21:36:29|0.0094111
21:36:30|0.0094111
21:36:31|0.0094111
21:36:32|0.0094111
21:36:33|0.0094111
21:36:34|0.0094111
21:36:37|0.0094111
21:36:37|0.0094111
21:36:38|0.0094111
21:36:39|0.0094111
21:36:41|0.0094111
21:36:42|0.0094111
21:36:43|0.0094111
21:36:44|0.0094111
21:36:45|0.0094111
21:36:46|0.0094111
21:36:47|0.0094111
21:36:48|0.0094111
21:36:49|0.0094111
21:36:50|0.0094111
21:36:52|0.0094111
21:36:52|0.0094111
21:36:53|0.0094111
21:36:54|0.0094111
21:36:55|0.0094111
21:36:57|0.0094111
21:36:58|0.0094111
21:36:59|0.0094111
21:36:59|0.0094111
21:37:01|0.0094111
21:37:01|0.0094111
21:37:02|0.0094111
21:37:04|0.0094111
21:37:05|0.0094111
21:37:06|0.0094111
21:37:07|0.0094111
21:37:08|0.0094219
21:37:09|0.0094219
21:37:10|0.0094219
21:37:11|0.0094219
21:37:11|0.00943
21:37:13|0.00943
21:37:14|0.00943
21:37:16|0.00943
21:37:17|0.00943
21:37:17|0.00943
21:37:19|0.00943
21:37:19|0.00943
21:37:20|0.00943
21:37:21|0.00943
21:37:22|0.00943
21:37:23|0.00943
21:37:24|0.00943
21:37:25|0.00943
21:37:26|0.00943
21:37:27|0.00943
21:37:28|0.00943
21:37:30|0.00943
21:37:31|0.00943
21:37:32|0.00943
21:37:33|0.00943
21:37:34|0.00943
21:37:35|0.0094392
21:37:36|0.0094392
21:37:37|0.0094392
21:37:39|0.0094392
21:37:40|0.0094392
21:37:40|0.0094392
21:37:42|0.0094392
21:37:43|0.0094392
21:37:44|0.0094392
21:37:45|0.0094392
21:37:46|0.0094551
21:37:47|0.0094551
21:37:48|0.0094551
21:37:49|0.0094551
21:37:50|0.0094551
21:37:51|0.0094551
21:37:52|0.0094551
21:37:53|0.0094551
21:37:54|0.0094551
21:37:55|0.0094551
21:37:56|0.0094551
21:37:57|0.0094551
21:37:58|0.0094551
21:37:59|0.0094551
21:38:00|0.0094551
21:38:01|0.0094551
21:38:02|0.0094551
21:38:03|0.0094551
21:38:04|0.0094551
21:38:05|0.0094551
21:38:06|0.0094551
21:38:07|0.0094616
21:38:08|0.0094616
21:38:09|0.0094616
21:38:10|0.0094616
21:38:11|0.0094616
21:38:13|0.0094616
21:38:14|0.0094616
21:38:15|0.0094616
21:38:16|0.0094616
21:38:17|0.0094616
21:38:18|0.0094616
21:38:19|0.0094616
21:38:20|0.0094616
21:38:21|0.0094616
21:38:22|0.0094616
21:38:23|0.0094616
21:38:24|0.0094616
21:38:25|0.0094616
21:38:26|0.0094616
21:38:27|0.0094616
21:38:28|0.0094616
21:38:29|0.0094616
21:38:30|0.0094616
21:38:31|0.0094616
21:38:32|0.0094616
21:38:33|0.0094616
21:38:34|0.0094616
21:38:35|0.0094616
21:38:36|0.0094616
21:38:37|0.0094616
21:38:38|0.0094616
21:38:39|0.0094616
21:38:40|0.0094616
21:38:41|0.0094616
21:38:42|0.0094616
21:38:43|0.0094616
21:38:45|0.0094616
21:38:45|0.0094616
21:38:47|0.0094616
21:38:48|0.0094661
21:38:49|0.0094661
21:38:50|0.0094661
21:38:51|0.0094661
21:38:52|0.0094661
21:38:53|0.0094661
21:38:53|0.0094661
21:38:55|0.0094661
21:38:56|0.0094661
21:38:57|0.0094661
21:38:58|0.0094661
21:38:59|0.0094661
21:39:00|0.0094661
21:39:01|0.0094661
21:39:02|0.0094661
21:39:03|0.0094661
21:39:03|0.0094661
21:39:04|0.0094661
21:39:06|0.0094661
21:39:07|0.0094661
21:39:07|0.0094661
21:39:09|0.0094661
21:39:10|0.0094661
21:39:10|0.0094661
21:39:12|0.0094661
21:39:12|0.0094661
21:39:14|0.0094661
21:39:16|0.0094661
21:39:16|0.0094661
21:39:17|0.0094661
21:39:18|0.0094661
21:39:19|0.0094661
21:39:20|0.0094661
21:39:21|0.0094661
21:39:22|0.0094661
21:39:23|0.0094661
21:39:24|0.0094661
21:39:25|0.0094661
21:39:26|0.0094661
21:39:27|0.0094661
21:39:28|0.0094661
21:39:29|0.0094661
21:39:30|0.0094661
21:39:31|0.0094661
21:39:32|0.0094661
21:39:33|0.0094661
21:39:34|0.0094661
21:39:35|0.0094661
21:39:36|0.0094661
21:39:37|0.0094661
21:39:39|0.0094661
21:39:41|0.0094661
21:39:41|0.0094661
21:39:42|0.0094661
21:39:43|0.0094661
21:39:45|0.0094661
21:39:47|0.0094661
21:39:47|0.0094661
21:39:48|0.0094661
21:39:49|0.0094661
21:39:50|0.0094661
21:39:52|0.0094661
21:39:52|0.0094661
21:39:53|0.0094661
21:39:54|0.0094661
21:39:55|0.0094661
21:39:56|0.0094661
21:39:57|0.0094661
21:39:58|0.0094661
21:39:59|0.0094661
21:40:00|0.0094661
21:40:01|0.0094661
21:40:02|0.0094661
21:40:04|0.0094661
21:40:05|0.0094661
21:40:07|0.0094661
21:40:08|0.0094661
21:40:08|0.0094661
21:40:10|0.0094661
21:40:11|0.0094661
21:40:12|0.0094661
21:40:14|0.0094661
21:40:15|0.0094661
21:40:15|0.0094661
21:40:17|0.0094661
21:40:18|0.0094661
21:40:19|0.0094661
21:40:20|0.0094661
21:40:21|0.0094661
21:40:22|0.0094661
21:40:24|0.0094661
21:40:24|0.0094661
21:40:25|0.0094661
21:40:26|0.0094661
21:40:27|0.0094661
21:40:28|0.0094661
21:40:29|0.0094661
21:40:31|0.0094661
21:40:31|0.0094661
21:40:33|0.0094661
21:40:33|0.0094661
21:40:34|0.0094661
21:40:35|0.0094661
21:40:36|0.0094661
21:40:37|0.0094661
21:40:39|0.0094661
21:40:40|0.0094661
21:40:41|0.0094661
21:40:42|0.0094661
21:40:43|0.0094661
21:40:44|0.0094661
21:40:45|0.0094661
21:40:46|0.0094661
21:40:47|0.0094661
21:40:48|0.0094661
21:40:49|0.0094661
21:40:50|0.0094661
21:40:51|0.0094661
21:40:52|0.0094661
21:40:54|0.0094661
21:40:56|0.0094661
21:40:56|0.0094661
21:40:57|0.0094661
21:40:58|0.0094661
21:41:00|0.0094661
21:41:01|0.0094661
21:41:01|0.0094661
21:41:03|0.0094661
21:41:05|0.0094661
21:41:06|0.0094661
21:41:06|0.0094661
21:41:07|0.0094661
21:41:08|0.0094661
21:41:10|0.0094661
21:41:12|0.0094661
21:41:12|0.0094661
21:41:15|0.0094661
21:41:15|0.0094661
21:41:16|0.0094661
21:41:17|0.0094661
21:41:18|0.0094661
21:41:19|0.0094661
21:41:20|0.0094661
21:41:21|0.0094661
21:41:22|0.0094661
21:41:23|0.0094661
21:41:24|0.0094661
21:41:25|0.0094661
21:41:26|0.0094661
21:41:27|0.0094661
21:41:28|0.0094661
21:41:29|0.0094661
21:41:30|0.0094661
21:41:31|0.0094661
21:41:32|0.0094661
21:41:33|0.0094661
21:41:34|0.0094661
21:41:35|0.0094661
21:41:36|0.0094661
21:41:38|0.0094661
21:41:39|0.0094661
21:41:41|0.0094661
21:41:42|0.0094663
21:41:44|0.0094663
21:41:44|0.0094663
21:41:45|0.0094663
21:41:46|0.0094663
21:41:48|0.0094663
21:41:49|0.0094663
21:41:50|0.0094663
21:41:51|0.0094663
21:41:52|0.0094663
21:41:54|0.0094663
21:41:55|0.0094663
21:41:55|0.0094663
21:41:57|0.0094663
21:41:58|0.0094663
21:41:59|0.0094663
21:42:00|0.0094663
21:42:01|0.0094663
21:42:02|0.0094663
21:42:03|0.0094663
21:42:04|0.0094663
21:42:06|0.0094663
21:42:07|0.0094663
21:42:07|0.0094663
21:42:08|0.0094663
21:42:10|0.0094663
21:42:11|0.0094667
21:42:12|0.0094667
21:42:13|0.0094667
21:42:14|0.0094667
21:42:15|0.0094667
21:42:16|0.0094667
21:42:17|0.0094667
21:42:18|0.0094667
21:42:19|0.0094667
21:42:20|0.0094667
21:42:21|0.0094667
21:42:22|0.0094667
21:42:23|0.0094667
21:42:24|0.0094667
21:42:25|0.0094667
21:42:26|0.0094667
21:42:27|0.0094667
21:42:28|0.0094667
21:42:29|0.0094667
21:42:31|0.0094667
21:42:31|0.0094667
21:42:33|0.0094667
21:42:34|0.0094667
21:42:35|0.0094667
21:42:36|0.0094667
21:42:38|0.0094667
21:42:38|0.0094667
21:42:39|0.0094667
21:42:40|0.0094667
21:42:42|0.0094667
21:42:42|0.0094667
21:42:45|0.0094667
21:42:45|0.0094667
21:42:46|0.0094667
21:42:48|0.0094667
21:42:49|0.0094667
21:42:50|0.0094667
21:42:51|0.0094667
21:42:52|0.0094667
21:42:54|0.0094667
21:42:54|0.0094667
21:42:56|0.0094667
21:42:57|0.0094667
21:42:58|0.0094667
21:42:59|0.0094667
21:43:00|0.0094667
21:43:01|0.0094667
21:43:02|0.0094667
21:43:03|0.0094667
21:43:04|0.0094667
21:43:05|0.0094667
21:43:06|0.0094667
21:43:07|0.0094667
21:43:08|0.0094667
21:43:09|0.0094667
21:43:10|0.0094667
21:43:11|0.0094667
21:43:12|0.0094667
21:43:13|0.0094667
21:43:14|0.0094667
21:43:15|0.0094667
21:43:16|0.0094667
21:43:18|0.0094533
21:43:19|0.0094533
21:43:20|0.0094533
21:43:20|0.0094533
21:43:21|0.0094487
21:43:22|0.0094487
21:43:23|0.0094487
21:43:25|0.0094487
21:43:26|0.0094487
21:43:26|0.0094487
21:43:27|0.0094487
21:43:29|0.0094487
21:43:29|0.0094487
21:43:30|0.0094487
21:43:31|0.0094487
21:43:32|0.0094487
21:43:33|0.0094487
21:43:34|0.0094487
21:43:35|0.0094487
21:43:37|0.0094487
21:43:37|0.0094487
21:43:38|0.0094487
21:43:39|0.0094487
21:43:40|0.0094487
21:43:42|0.0094487
21:43:44|0.0094487
21:43:45|0.0094487
21:43:46|0.0094487
21:43:47|0.0094487
21:43:49|0.0094487
21:43:50|0.0094487
21:43:51|0.0094487
21:43:52|0.0094487
21:43:52|0.0094487
21:43:54|0.0094487
21:43:54|0.0094487
21:43:55|0.0094487
21:43:56|0.0094487
21:43:57|0.0094487
21:43:59|0.0094487
21:44:00|0.0094487
21:44:02|0.0094487
21:44:02|0.0094487
21:44:04|0.0094487
21:44:06|0.0094487
21:44:06|0.0094487
21:44:07|0.0094487
21:44:08|0.0094487
21:44:09|0.0094487
21:44:10|0.0094487
21:44:11|0.0094487
21:44:12|0.0094487
21:44:13|0.0094487
21:44:14|0.0094487
21:44:15|0.0094487
21:44:17|0.0094487
21:44:19|0.0094487
21:44:19|0.0094487
21:44:20|0.0094487
21:44:22|0.0094487
21:44:22|0.0094487
21:44:23|0.0094487
21:44:24|0.0094487
21:44:25|0.0094487
21:44:27|0.0094487
21:44:28|0.0094487
21:44:28|0.0094487
21:44:30|0.0094487
21:44:31|0.0094487
21:44:32|0.0094487
21:44:33|0.0094398
21:44:34|0.0094398
21:44:35|0.0094398
21:44:36|0.0094398
21:44:37|0.0094398
21:44:37|0.0094398
21:44:39|0.0094398
21:44:40|0.0094398
21:44:41|0.0094398
21:44:42|0.0094398
21:44:43|0.0094398
21:44:45|0.0094398
21:44:45|0.0094398
21:44:47|0.0094398
21:44:48|0.0094398
21:44:49|0.0094398
21:44:50|0.0094398
21:44:51|0.0094398
21:44:53|0.0094398
21:44:53|0.0094398
21:44:54|0.0094398
21:44:55|0.0094398
21:44:56|0.0094398
21:44:57|0.0094398
21:44:58|0.0094398
21:44:59|0.0094318
21:45:00|0.0094318
21:45:01|0.0094318
21:45:02|0.0094318
21:45:03|0.0094318
21:45:04|0.0094318
21:45:05|0.0094318
21:45:06|0.0094318
21:45:07|0.0094318
21:45:08|0.0094318
21:45:09|0.0094318
21:45:10|0.0094318
21:45:11|0.0094318
21:45:12|0.0094318
21:45:13|0.0094318
21:45:14|0.0094318
21:45:15|0.0094318
21:45:16|0.0094318
21:45:17|0.0094318
21:45:19|0.0094318
21:45:21|0.0094318
21:45:21|0.0094318
21:45:22|0.0094318
21:45:23|0.0094318
21:45:25|0.0094318
21:45:26|0.0094318
21:45:27|0.0094318
21:45:28|0.0094318
21:45:29|0.0094318
21:45:30|0.0094318
21:45:31|0.0094318
21:45:32|0.0094318
21:45:33|0.0094318
21:45:34|0.0094318
21:45:35|0.0094318
21:45:36|0.0094318
21:45:37|0.0094318
21:45:38|0.0094318
21:45:40|0.0094318
21:45:40|0.0094318
21:45:41|0.0094318
21:45:42|0.0094318
21:45:44|0.0094318
21:45:45|0.0094318
21:45:46|0.0094318
21:45:47|0.0094407
21:45:48|0.0094407
21:45:50|0.0094407
21:45:51|0.0094407
21:45:52|0.0094407
21:45:53|0.0094407
21:45:54|0.0094407
21:45:55|0.0094407
21:45:56|0.0094407
21:45:57|0.0094407
21:45:58|0.0094407
21:45:59|0.0094407
21:46:01|0.0094407
21:46:01|0.0094407
21:46:03|0.0094407
21:46:04|0.0094266
21:46:05|0.0094266
21:46:06|0.0094266
21:46:06|0.0094266
21:46:08|0.0094266
21:46:08|0.0094266
21:46:10|0.0094266
21:46:11|0.0094266
21:46:12|0.0094266
21:46:13|0.0094266
21:46:14|0.0094266
21:46:14|0.0094266
21:46:17|0.0094266
21:46:17|0.0094266
21:46:18|0.0094266
21:46:19|0.0094266
21:46:20|0.0094266
21:46:22|0.0094266
21:46:23|0.0094266
21:46:25|0.0094266
21:46:25|0.0094266
21:46:26|0.0094266
21:46:27|0.0094266
21:46:28|0.0094266
21:46:29|0.0094266
21:46:30|0.0094266
21:46:31|0.0094266
21:46:32|0.0094392
21:46:33|0.0094392
21:46:34|0.0094392
21:46:36|0.0094392
21:46:36|0.0094392
21:46:37|0.0094392
21:46:38|0.0094392
21:46:39|0.0094392
21:46:40|0.0094392
21:46:41|0.0094392
21:46:42|0.0094392
21:46:43|0.0094392
21:46:44|0.0094392
21:46:45|0.0094392
21:46:47|0.0094392
21:46:48|0.0094392
21:46:50|0.0094392
21:46:51|0.0094392
21:46:52|0.0094392
21:46:53|0.0094392
21:46:54|0.0094392
21:46:56|0.0094392
21:46:56|0.0094392
21:46:58|0.0094392
21:46:59|0.0094392
21:46:59|0.0094392
21:47:01|0.0094392
21:47:01|0.0094392
21:47:02|0.0094392
21:47:04|0.0094392
21:47:04|0.0094392
21:47:05|0.0094392
21:47:07|0.0094392
21:47:08|0.0094392
21:47:09|0.0094392
21:47:10|0.0094392
21:47:10|0.0094392
21:47:11|0.0094392
21:47:13|0.0094392
21:47:13|0.0094392
21:47:15|0.0094392
21:47:15|0.0094392
21:47:16|0.0094392
21:47:18|0.0094392
21:47:18|0.0094392
21:47:19|0.0094392
21:47:21|0.0094392
21:47:21|0.0094392
21:47:23|0.0094392
21:47:23|0.0094392
21:47:25|0.0094392
21:47:25|0.0094392
21:47:26|0.0094392
21:47:28|0.0094392
21:47:28|0.0094392
21:47:30|0.0094392
21:47:31|0.0094392
21:47:32|0.0094392
21:47:33|0.0094392
21:47:34|0.0094392
21:47:35|0.0094392
21:47:36|0.0094392
21:47:37|0.0094392
21:47:38|0.0094392
21:47:39|0.0094392
21:47:40|0.0094392
21:47:41|0.0094392
21:47:42|0.0094392
21:47:43|0.0094392
21:47:44|0.0094392
21:47:45|0.0094392
21:47:47|0.0094392
21:47:47|0.0094392
21:47:48|0.0094392
21:47:49|0.0094392
21:47:51|0.0094392
21:47:52|0.0094392
21:47:54|0.0094392
21:47:55|0.0094392
21:47:55|0.0094392
21:47:57|0.0094392
21:47:58|0.0094392
21:48:00|0.0094392
21:48:00|0.0094392
21:48:01|0.0094392
21:48:02|0.0094392
21:48:03|0.0094392
21:48:04|0.0094392
21:48:05|0.0094392
21:48:06|0.0094392
21:48:07|0.0094392
21:48:08|0.0094392
21:48:09|0.0094392
21:48:10|0.0094392
21:48:11|0.0094392
21:48:12|0.0094392
21:48:13|0.0094392
21:48:14|0.0094392
21:48:15|0.0094392
21:48:16|0.0094392
21:48:17|0.0094392
21:48:18|0.0094392
21:48:19|0.0094392
21:48:20|0.0094392
21:48:21|0.0094392
21:48:23|0.0094392
21:48:24|0.0094392
21:48:25|0.0094392
21:48:25|0.0094392
21:48:27|0.0094392
21:48:28|0.0094392
21:48:29|0.0094392
21:48:30|0.0094401
21:48:31|0.0094401
21:48:31|0.0094401
21:48:33|0.0094401
21:48:34|0.0094266
21:48:34|0.0094266
21:48:36|0.0094266
21:48:38|0.0094417
21:48:38|0.0094417
21:48:39|0.0094417
21:48:40|0.0094417
21:48:41|0.0094417
21:48:42|0.0094417
21:48:43|0.0094417
21:48:44|0.0094417
21:48:45|0.0094417
21:48:46|0.0094417
21:48:47|0.0094417
21:48:49|0.0094417
21:48:50|0.0094417
21:48:51|0.0094417
21:48:52|0.0094417
21:48:53|0.0094417
21:48:55|0.0094417
21:48:55|0.0094417
21:48:57|0.0094417
21:48:58|0.0094417
21:48:59|0.0094417
21:49:00|0.0094417
21:49:00|0.0094417
21:49:01|0.0094417
21:49:02|0.0094417
21:49:03|0.0094417
21:49:05|0.0094417
21:49:06|0.0094417
21:49:08|0.0094417
21:49:08|0.0094417
21:49:09|0.0094417
21:49:11|0.0094417
21:49:12|0.0094417
21:49:13|0.0094417
21:49:14|0.0094417
21:49:15|0.0094417
21:49:16|0.0094417
21:49:17|0.0094417
21:49:18|0.0094417
21:49:19|0.0094417
21:49:21|0.0094417
21:49:22|0.0094417
21:49:22|0.0094417
21:49:24|0.0094417
21:49:25|0.0094417
21:49:26|0.0094417
21:49:27|0.0094417
21:49:27|0.0094417
21:49:29|0.0094417
21:49:30|0.0094417
21:49:31|0.0094417
21:49:32|0.0094417
21:49:33|0.0094417
21:49:34|0.0094417
21:49:35|0.0094417
21:49:36|0.0094417
21:49:37|0.0094417
21:49:38|0.0094417
21:49:38|0.0094417
21:49:40|0.0094417
21:49:41|0.0094417
21:49:42|0.0094417
21:49:42|0.0094417
21:49:44|0.0094417
21:49:45|0.0094417
21:49:46|0.0094417
21:49:47|0.0094417
21:49:49|0.0094417
21:49:49|0.0094417
21:49:50|0.0094417
21:49:52|0.0094417
21:49:53|0.0094417
21:49:55|0.0094417
21:49:55|0.0094417
21:49:56|0.0094417
21:49:58|0.0094417
21:49:59|0.0094417
21:50:00|0.0094417
21:50:01|0.0094417
21:50:02|0.0094417
21:50:03|0.0094417
21:50:04|0.0094417
21:50:05|0.0094417
21:50:06|0.0094417
21:50:07|0.0094417
21:50:08|0.0094417
21:50:10|0.0094417
21:50:10|0.0094417
21:50:11|0.0094417
21:50:12|0.0094417
21:50:13|0.0094417
21:50:14|0.0094417
21:50:16|0.0094417
21:50:17|0.0094417
21:50:17|0.0094417
21:50:18|0.0094417
21:50:19|0.0094417
21:50:20|0.0094417
21:50:21|0.0094454
21:50:22|0.0094454
21:50:23|0.0094454
21:50:24|0.0094454
21:50:26|0.0094454
21:50:27|0.0094454
21:50:28|0.0094454
21:50:29|0.0094454
21:50:30|0.0094454
21:50:31|0.0094454
21:50:32|0.0094454
21:50:33|0.0094454
21:50:34|0.0094454
21:50:35|0.0094454
21:50:37|0.0094454
21:50:38|0.0094454
21:50:40|0.0094454
21:50:41|0.0094454
21:50:42|0.0094454
21:50:43|0.0094454
21:50:43|0.0094454
21:50:44|0.0094454
21:50:46|0.0094503
21:50:46|0.0094503
21:50:47|0.0094503
21:50:49|0.0094503
21:50:51|0.0094503
21:50:53|0.0094503
21:50:54|0.0094503
21:50:56|0.0094503
21:50:57|0.0094503
21:50:57|0.0094503
21:50:58|0.0094503
21:50:59|0.0094503
21:51:00|0.0094503
21:51:02|0.0094503
21:51:03|0.0094503
21:51:04|0.0094503
21:51:04|0.0094503
21:51:06|0.0094503
21:51:06|0.0094503
21:51:07|0.0094503
21:51:09|0.0094503
21:51:10|0.0094503
21:51:11|0.0094503
21:51:12|0.0094503
21:51:12|0.0094503
21:51:14|0.0094503
21:51:14|0.0094503
21:51:15|0.0094503
21:51:17|0.0094503
21:51:18|0.0094503
21:51:18|0.0094503
21:51:20|0.0094686
21:51:20|0.0094686
21:51:21|0.0094686
21:51:22|0.0094686
21:51:24|0.0094696
21:51:25|0.0094696
21:51:26|0.0094696
21:51:27|0.0094696
21:51:28|0.0094696
21:51:29|0.0094696
21:51:30|0.0094696
21:51:31|0.0094696
21:51:32|0.0094696
21:51:33|0.0094696
21:51:34|0.0094696
21:51:35|0.0094696
21:51:36|0.0094696
21:51:37|0.0094696
21:51:38|0.0094696
21:51:39|0.0094696
21:51:40|0.0094696
21:51:41|0.0094696
21:51:42|0.0094696
21:51:43|0.0094696
21:51:44|0.0094696
21:51:45|0.0094696
21:51:46|0.0094696
21:51:47|0.0094696
21:51:48|0.0094696
21:51:49|0.0094696
21:51:51|0.0094696
21:51:52|0.0094696
21:51:53|0.0094696
21:51:54|0.0094696
21:51:56|0.0094696
21:51:56|0.0094696
21:51:58|0.0094696
21:51:59|0.0094696
21:52:00|0.0094696
21:52:01|0.0094696
21:52:03|0.0094696
21:52:04|0.0094696
21:52:05|0.0094696
21:52:06|0.0094696
21:52:07|0.0094696
21:52:09|0.0094742
21:52:09|0.0094742
21:52:10|0.0094742
21:52:11|0.0094742
21:52:12|0.0094742
21:52:13|0.0094742
21:52:14|0.0094742
21:52:16|0.0094742
21:52:17|0.0094742
21:52:18|0.0094742
21:52:19|0.0094742
21:52:20|0.0094742
21:52:21|0.0094742
21:52:22|0.0094742
21:52:23|0.0094742
21:52:24|0.0094742
21:52:25|0.0094742
21:52:26|0.0094742
21:52:27|0.0094742
21:52:28|0.0094742
21:52:29|0.0094742
21:52:30|0.0094742
21:52:31|0.0094742
21:52:32|0.0094742
21:52:33|0.0094742
21:52:34|0.0094742
21:52:35|0.0094742
21:52:36|0.0094742
21:52:37|0.0094742
21:52:38|0.0094742
21:52:39|0.0094742
21:52:40|0.0094742
21:52:42|0.0094742
21:52:42|0.0094742
21:52:45|0.0094742
21:52:45|0.0094742
21:52:46|0.0094742
21:52:47|0.0094742
21:52:48|0.0094742
21:52:49|0.0094742
21:52:50|0.0094742
21:52:51|0.0094742
21:52:53|0.0094742
21:52:53|0.0094742
21:52:54|0.0094742
21:52:57|0.0094742
21:52:57|0.0094742
21:52:58|0.0094742
21:52:59|0.0094742
21:53:00|0.0094742
21:53:01|0.0094742
21:53:02|0.0094742
21:53:03|0.0094742
21:53:04|0.0094742
21:53:05|0.0094742
21:53:06|0.0094742
21:53:07|0.0094742
21:53:08|0.0094742
21:53:09|0.0094742
21:53:10|0.0094742
21:53:11|0.0094742
21:53:12|0.0094742
21:53:13|0.0094742
21:53:14|0.0094742
21:53:15|0.0094742
21:53:16|0.0094742
21:53:17|0.0094742
21:53:18|0.0094742
21:53:19|0.0094742
21:53:20|0.0094742
21:53:21|0.0094742
21:53:22|0.0094742
21:53:23|0.0094742
21:53:24|0.0094742
21:53:26|0.0094742
21:53:26|0.0094742
21:53:28|0.0094742
21:53:30|0.0094742
21:53:30|0.0094742
21:53:32|0.0094742
21:53:32|0.0094742
21:53:33|0.0094742
21:53:34|0.0094742
21:53:36|0.009476
21:53:37|0.009476
21:53:38|0.0094765
21:53:38|0.0094765
21:53:40|0.0094765
21:53:40|0.0094765
21:53:42|0.0094765
21:53:42|0.0094825
21:53:43|0.0094825
21:53:44|0.0094825
21:53:45|0.0094825
21:53:46|0.0094825
21:53:47|0.0094825
21:53:48|0.0094825
21:53:49|0.0094825
21:53:51|0.0094825
21:53:53|0.0094825
21:53:54|0.0094825
21:53:54|0.0094825
21:53:56|0.0094825
21:53:57|0.0094825
21:53:58|0.0094825
21:53:58|0.0094885
21:54:00|0.0094885
21:54:01|0.0094885
21:54:02|0.0094917
21:54:03|0.0094917
21:54:04|0.0094917
21:54:05|0.0094917
21:54:07|0.0094935
21:54:08|0.0094936
21:54:09|0.0094936
21:54:10|0.0094936
21:54:11|0.0094973
21:54:12|0.0095019
21:54:12|0.0095021
21:54:15|0.0095022
21:54:15|0.0095022
21:54:16|0.0095022
21:54:18|0.0095022
21:54:18|0.0095022
21:54:19|0.0095022
21:54:21|0.0095022
21:54:22|0.0095022
21:54:23|0.0095022
21:54:24|0.0095022
21:54:25|0.0095022
21:54:26|0.009508
21:54:27|0.009508
21:54:28|0.009508
21:54:29|0.009508
21:54:30|0.0095083
21:54:31|0.0095083
21:54:32|0.0095083
21:54:34|0.0095083
21:54:35|0.0095084
21:54:35|0.0095084
21:54:36|0.0095084
21:54:37|0.0095084
21:54:39|0.0095084
21:54:39|0.0095084
21:54:40|0.0095084
21:54:41|0.0095084
21:54:43|0.0095084
21:54:43|0.0095084
21:54:44|0.0095084
21:54:46|0.0095084
21:54:47|0.0095084
21:54:47|0.0095084
21:54:49|0.0095084
21:54:50|0.0095084
21:54:51|0.0095084
21:54:51|0.0095084
21:54:53|0.0095084
21:54:54|0.0095084
21:54:55|0.0095084
21:54:57|0.0095084
21:54:58|0.0095084
21:54:59|0.0095084
21:55:00|0.0095084
21:55:00|0.0095084
21:55:02|0.0095084
21:55:03|0.0095084
21:55:04|0.0095084
21:55:05|0.0095084
21:55:06|0.0095139
21:55:07|0.0095139
21:55:08|0.0095139
21:55:09|0.0095139
21:55:10|0.0095139
21:55:12|0.0095232
21:55:13|0.0095232
21:55:14|0.0095335
21:55:14|0.0095335
21:55:16|0.0095335
21:55:17|0.0095335
21:55:18|0.0095335
21:55:19|0.0095335
21:55:20|0.0095335
21:55:22|0.0095335
21:55:22|0.0095335
21:55:23|0.0095335
21:55:24|0.0095335
21:55:25|0.0095335
21:55:26|0.0095335
21:55:27|0.0095335
21:55:28|0.0095335
21:55:29|0.0095339
21:55:30|0.0095339
21:55:31|0.0095339
21:55:32|0.0095339
21:55:33|0.0095339
21:55:34|0.0095339
21:55:35|0.0095339
21:55:36|0.0095339
21:55:37|0.0095339
21:55:38|0.0095339
21:55:39|0.0095339
21:55:40|0.0095339
21:55:41|0.0095339
21:55:42|0.0095339
21:55:43|0.0095339
21:55:44|0.0095339
21:55:45|0.0095411
21:55:46|0.0095557
21:55:47|0.0095557
21:55:48|0.0095557
21:55:49|0.0095557
21:55:50|0.0095557
21:55:51|0.0095832
21:55:52|0.0095832
21:55:54|0.0095832
21:55:54|0.0095832
21:55:56|0.0095832
21:55:58|0.0095832
21:55:59|0.0095832
21:56:00|0.0095832
21:56:01|0.0095832
21:56:02|0.0095832
21:56:03|0.0095832
21:56:04|0.0095832
21:56:05|0.0095832
21:56:06|0.0095832
21:56:07|0.0095832
21:56:09|0.0095832
21:56:10|0.0095832
21:56:10|0.0095832
21:56:11|0.0095832
21:56:13|0.0095832
21:56:14|0.0095832
21:56:15|0.0095832
21:56:16|0.0095832
21:56:17|0.0095832
21:56:18|0.0095832
21:56:19|0.0095832
21:56:20|0.0095832
21:56:21|0.0095832
21:56:22|0.0095832
21:56:23|0.0095832
21:56:24|0.0095641
21:56:25|0.0095641
21:56:26|0.0095641
21:56:27|0.0095641
21:56:28|0.0095641
21:56:29|0.0095641
21:56:30|0.0095641
21:56:31|0.0095641
21:56:32|0.0095641
21:56:33|0.0095641
21:56:34|0.0095641
21:56:35|0.0095641
21:56:36|0.0095641
21:56:37|0.0095641
21:56:39|0.0095641
21:56:40|0.0095641
21:56:40|0.0095641
21:56:42|0.0095641
21:56:43|0.0095641
21:56:43|0.0095641
21:56:45|0.0095641
21:56:46|0.0095641
21:56:48|0.0095641
21:56:48|0.0095641
21:56:49|0.0095641
21:56:50|0.0095641
21:56:52|0.0095641
21:56:52|0.0095641
21:56:54|0.0095641
21:56:54|0.0095641
21:56:56|0.0095641
21:56:58|0.0095641
21:56:59|0.0095641
21:57:00|0.0095641
21:57:00|0.0095641
21:57:02|0.0095641
21:57:02|0.0095641
21:57:04|0.0095641
21:57:04|0.0095641
21:57:05|0.0095641
21:57:07|0.0095641
21:57:08|0.0095641
21:57:10|0.0095641
21:57:10|0.0095641
21:57:12|0.0095641
21:57:13|0.0095641
21:57:14|0.0095641
21:57:15|0.0095641
21:57:16|0.0095641
21:57:17|0.0095641
21:57:18|0.0095641
21:57:19|0.0095641
21:57:20|0.0095641
21:57:21|0.0095641
21:57:22|0.0095641
21:57:23|0.0095641
21:57:24|0.0095641
21:57:25|0.0095641
21:57:26|0.0095641
21:57:28|0.0095641
21:57:29|0.0095641
21:57:30|0.0095641
21:57:31|0.0095641
21:57:32|0.0095641
21:57:33|0.0095641
21:57:34|0.0095641
21:57:35|0.0095641
21:57:36|0.0095588
21:57:37|0.0095387
21:57:37|0.0095387
21:57:39|0.0095387
21:57:40|0.0095387
21:57:41|0.0095387
21:57:41|0.0095387
21:57:43|0.0095387
21:57:43|0.0095387
21:57:45|0.0095387
21:57:45|0.0095387
21:57:47|0.0095387
21:57:47|0.0095387
21:57:49|0.0095387
21:57:50|0.0095387
21:57:51|0.0095387
21:57:53|0.0095463
21:57:53|0.0095463
21:57:54|0.0095463
21:57:55|0.0095463
21:57:57|0.0095463
21:57:58|0.0095463
21:57:59|0.0095463
21:58:00|0.0095463
21:58:01|0.0095463
21:58:02|0.0095463
21:58:03|0.0095463
21:58:04|0.0095463
21:58:06|0.0095463
21:58:06|0.0095339
21:58:08|0.0095339
21:58:09|0.0095339
21:58:10|0.0095339
21:58:11|0.0095339
21:58:12|0.0095272
21:58:13|0.0095272
21:58:14|0.0095272
21:58:15|0.0095272
21:58:16|0.0095162
21:58:17|0.0095162
21:58:19|0.0095162
21:58:20|0.0095162
21:58:21|0.0095162
21:58:23|0.0095162
21:58:24|0.0095162
21:58:25|0.0095162
21:58:26|0.0095162
21:58:26|0.0095162
21:58:28|0.0095162
21:58:28|0.0095162
21:58:29|0.0095162
21:58:31|0.0095162
21:58:32|0.0095162
21:58:33|0.0095162
21:58:34|0.0095162
21:58:35|0.0095162
21:58:36|0.0095162
21:58:37|0.0095162
21:58:38|0.0095162
21:58:39|0.0095162
21:58:40|0.0095162
21:58:41|0.0095162
21:58:42|0.0095162
21:58:43|0.0095162
21:58:44|0.0095162
21:58:45|0.0095162
21:58:46|0.0095162
21:58:47|0.0095162
21:58:48|0.0095162
21:58:49|0.0095162
21:58:50|0.0095162
21:58:51|0.0095162
21:58:52|0.0095162
21:58:53|0.0095162
21:58:54|0.0095162
21:58:55|0.0094831
21:58:56|0.0094831
21:58:57|0.0094831
21:58:59|0.0094831
21:58:59|0.0094831
21:59:02|0.0094831
21:59:02|0.0094831
21:59:03|0.0094831
21:59:04|0.0094831
21:59:05|0.0094831
21:59:06|0.0094831
21:59:07|0.0094831
21:59:08|0.0094783
21:59:09|0.0094783
21:59:10|0.0094783
21:59:11|0.0094783
21:59:12|0.0094783
21:59:13|0.0094783
21:59:14|0.0094783
21:59:15|0.0094783
21:59:16|0.0094783
21:59:17|0.0094783
21:59:18|0.0094783
21:59:19|0.0094783
21:59:20|0.0094783
21:59:21|0.0094783
21:59:22|0.0094783
21:59:23|0.0094783
21:59:24|0.0094783
21:59:25|0.0094783
21:59:26|0.0094783
21:59:27|0.0094783
21:59:28|0.0094783
21:59:29|0.0094783
21:59:30|0.0094783
21:59:31|0.0094783
21:59:32|0.0094783
21:59:34|0.0094783
21:59:35|0.0094783
21:59:36|0.0094783
21:59:37|0.0094783
21:59:38|0.0094783
21:59:38|0.0094783
21:59:40|0.0094783
21:59:41|0.0094783
21:59:42|0.0094783
21:59:43|0.0094783
21:59:44|0.0094783
21:59:45|0.0094783
21:59:46|0.0094783
21:59:46|0.0094783
21:59:48|0.0094783
21:59:49|0.0094783
21:59:50|0.0094783
21:59:51|0.0094783
21:59:52|0.0094783
21:59:53|0.0094783
21:59:53|0.0094783
21:59:55|0.0094783
21:59:56|0.0094783
21:59:57|0.0094783
21:59:57|0.0094783
21:59:59|0.0094783
21:59:59|0.0094783
22:00:02|0.0094783
22:00:02|0.0094783
22:00:04|0.0094783
22:00:06|0.0094783
22:00:06|0.0094783
22:00:08|0.0094783
22:00:09|0.0094783
22:00:10|0.0094783
22:00:11|0.0094783
22:00:12|0.0094783
22:00:13|0.0094783
22:00:14|0.0094783
22:00:15|0.0094783
22:00:16|0.0094783
22:00:17|0.0094783
22:00:18|0.0094783
22:00:19|0.0094783
22:00:20|0.0094783
22:00:21|0.0094783
22:00:22|0.0094783
22:00:23|0.0094783
22:00:24|0.0094783
22:00:25|0.0094783
22:00:26|0.0094783
22:00:27|0.0094783
22:00:28|0.0094783
22:00:29|0.0094783
22:00:31|0.0094783
22:00:32|0.0094783
22:00:33|0.0094783
22:00:33|0.0094783
22:00:34|0.0094783
22:00:36|0.0094783
22:00:36|0.0094783
22:00:37|0.0094783
22:00:39|0.0094783
22:00:40|0.0094783
22:00:40|0.0094783
22:00:42|0.0094783
22:00:43|0.0094783
22:00:43|0.0094783
22:00:45|0.0094783
22:00:46|0.0094783
22:00:47|0.0094783
22:00:48|0.0094783
22:00:49|0.0094783
22:00:50|0.0094783
22:00:51|0.0094783
22:00:52|0.0094783
22:00:53|0.0094783
22:00:54|0.0094783
22:00:55|0.0094783
22:00:56|0.0094783
22:00:57|0.0094783
22:00:58|0.0094783
22:01:00|0.0094783
22:01:01|0.0094783
22:01:03|0.0094783
22:01:03|0.0094783
22:01:05|0.0094783
22:01:06|0.009474
22:01:07|0.009474
22:01:08|0.009474
22:01:09|0.009474
22:01:11|0.009474
22:01:11|0.009474
22:01:13|0.009474
22:01:14|0.009474
22:01:15|0.009493
22:01:15|0.009493
22:01:17|0.009493
22:01:18|0.009493
22:01:19|0.009493
22:01:19|0.0095017
22:01:21|0.0095017
22:01:22|0.0095017
22:01:23|0.0095017
22:01:24|0.0095017
22:01:25|0.0095017
22:01:26|0.0095017
22:01:27|0.0095017
22:01:28|0.0095017
22:01:29|0.0095017
22:01:30|0.0095017
22:01:31|0.0095017
22:01:32|0.0095176
22:01:33|0.0095176
22:01:35|0.0095176
22:01:35|0.0095259
22:01:37|0.0095259
22:01:38|0.0095259
22:01:40|0.0095259
22:01:41|0.0095259
22:01:42|0.0095259
22:01:43|0.0095259
22:01:44|0.0095259
22:01:45|0.0095259
22:01:46|0.0095259
22:01:47|0.0095259
22:01:48|0.0095259
22:01:49|0.0095259
22:01:50|0.0095259
22:01:51|0.0095259
22:01:52|0.0095259
22:01:53|0.0095259
22:01:54|0.0095259
22:01:55|0.0095259
22:01:57|0.0095259
22:01:57|0.0095259
22:01:58|0.0095259
22:02:00|0.0095259
22:02:01|0.0095259
22:02:02|0.0095259
22:02:03|0.0095259
22:02:04|0.0095314
22:02:06|0.0095314
22:02:06|0.0095314
22:02:07|0.0095314
22:02:09|0.0095314
22:02:10|0.0095314
22:02:11|0.0095314
22:02:11|0.0095314
22:02:12|0.0095314
22:02:13|0.0095314
22:02:15|0.0095314
22:02:15|0.0095314
22:02:17|0.0095314
22:02:17|0.0095369
22:02:18|0.0095369
22:02:19|0.0095369
22:02:20|0.0095369
22:02:22|0.0095369
22:02:23|0.0095369
22:02:24|0.0095369
22:02:25|0.0095369
22:02:26|0.0095369
22:02:27|0.0095369
22:02:29|0.0095369
22:02:30|0.0095369
22:02:32|0.0095445
22:02:33|0.0095445
22:02:34|0.0095445
22:02:36|0.0095446
22:02:37|0.0095446
22:02:38|0.0095446
22:02:39|0.0095446
22:02:40|0.0095446
22:02:41|0.0095446
22:02:42|0.0095446
22:02:43|0.0095446
22:02:44|0.0095446
22:02:45|0.0095446
22:02:46|0.0095446
22:02:47|0.0095446
22:02:48|0.0095486
22:02:49|0.0095486
22:02:50|0.0095486
22:02:51|0.0095486
22:02:52|0.0095486
22:02:53|0.0095486
22:02:54|0.0095494
22:02:55|0.0095494
22:02:56|0.0095494
22:02:57|0.0095494
22:02:58|0.0095494
22:02:59|0.0095494
22:03:00|0.0095494
22:03:02|0.0095494
22:03:03|0.0095494
22:03:05|0.0095494
22:03:06|0.0095494
22:03:07|0.0095494
22:03:08|0.0095494
22:03:09|0.0095508
22:03:10|0.0095508
22:03:11|0.0095508
22:03:13|0.0095508
22:03:14|0.0095508
22:03:15|0.0095508
22:03:16|0.0095508
22:03:17|0.0095508
22:03:18|0.0095508
22:03:18|0.0095508
22:03:20|0.0095508
22:03:21|0.0095508
22:03:22|0.0095508
22:03:24|0.0095508
22:03:24|0.0095508
22:03:25|0.0095508
22:03:26|0.0095508
22:03:27|0.0095508
22:03:28|0.0095508
22:03:29|0.0095508
22:03:30|0.0095508
22:03:31|0.0095508
22:03:32|0.0095508
22:03:33|0.0095508
22:03:35|0.0095508
22:03:35|0.0095508
22:03:36|0.0095508
22:03:37|0.0095518
22:03:38|0.0095518
22:03:39|0.0095518
22:03:40|0.0095518
22:03:42|0.0095518
22:03:43|0.0095518
22:03:45|0.0095518
22:03:45|0.0095518
22:03:46|0.0095518
22:03:48|0.0095518
22:03:49|0.0095518
22:03:50|0.0095518
22:03:51|0.0095518
22:03:52|0.0095518
22:03:52|0.0095518
22:03:54|0.0095518
22:03:55|0.0095518
22:03:55|0.0095518
22:03:56|0.0095518
22:03:58|0.0095518
22:03:59|0.0095518
22:04:00|0.0095518
22:04:01|0.0095518
22:04:03|0.0095518
22:04:04|0.0095518
22:04:05|0.0095518
22:04:06|0.0095518
22:04:07|0.0095518
22:04:08|0.0095518
22:04:10|0.0095518
22:04:10|0.0095518
22:04:11|0.0095518
22:04:13|0.0095518
22:04:13|0.0095557
22:04:15|0.0095557
22:04:16|0.0095557
22:04:17|0.0095557
22:04:18|0.0095557
22:04:19|0.0095557
22:04:20|0.0095557
22:04:21|0.0095557
22:04:22|0.0095557
22:04:23|0.0095557
22:04:24|0.0095557
22:04:25|0.0095557
22:04:26|0.0095557
22:04:27|0.0095557
22:04:28|0.0095557
22:04:29|0.0095557
22:04:30|0.0095557
22:04:31|0.0095557
22:04:32|0.0095557
22:04:33|0.0095557
22:04:34|0.0095557
22:04:35|0.0095557
22:04:36|0.0095557
22:04:37|0.0095557
22:04:38|0.0095557
22:04:39|0.0095557
22:04:40|0.0095557
22:04:41|0.0095557
22:04:42|0.0095557
22:04:43|0.0095557
22:04:44|0.0095557
22:04:45|0.0095557
22:04:46|0.0095557
22:04:47|0.0095557
22:04:48|0.0095557
22:04:49|0.0095557
22:04:50|0.0095557
22:04:51|0.0095557
22:04:52|0.0095557
22:04:53|0.0095557
22:04:54|0.0095557
22:04:55|0.0095557
22:04:56|0.0095557
22:04:57|0.0095557
22:04:58|0.0095557
22:04:59|0.0095557
22:05:00|0.0095557
22:05:01|0.0095557
22:05:03|0.0095557
22:05:03|0.0095557
22:05:04|0.0095557
22:05:06|0.0095557
22:05:07|0.0095557
22:05:07|0.0095557
22:05:09|0.0095557
22:05:11|0.0095557
22:05:11|0.0095557
22:05:12|0.0095557
22:05:14|0.0095557
22:05:15|0.0095557
22:05:15|0.0095557
22:05:16|0.0095557
22:05:19|0.0095557
22:05:19|0.0095557
22:05:21|0.0095639
22:05:23|0.0095639
22:05:24|0.0095639
22:05:25|0.0095639
22:05:25|0.0095639
22:05:27|0.0095639
22:05:27|0.0095639
22:05:28|0.0095639
22:05:29|0.0095639
22:05:30|0.0095639
22:05:32|0.0095639
22:05:32|0.0095639
22:05:33|0.0095639
22:05:34|0.0095639
22:05:36|0.0095639
22:05:37|0.0095639
22:05:38|0.0095639
22:05:38|0.0095639
22:05:40|0.0095639
22:05:40|0.0095639
22:05:41|0.0095639
22:05:42|0.0095639
22:05:43|0.0095639
22:05:45|0.0095639
22:05:45|0.0095639
22:05:47|0.0095639
22:05:48|0.0095639
22:05:49|0.0095639
22:05:50|0.0095639
22:05:51|0.0095639
22:05:52|0.0095639
22:05:53|0.0095639
22:05:54|0.0095639
22:05:55|0.0095639
22:05:56|0.0095639
22:05:57|0.0095639
22:05:58|0.0095639
22:05:59|0.0095639
22:06:00|0.0095639
22:06:01|0.0095639
22:06:02|0.0095639
22:06:03|0.0095639
22:06:05|0.0095639
22:06:06|0.0095639
22:06:06|0.0095639
22:06:08|0.0095639
22:06:09|0.0095639
22:06:10|0.0095639
22:06:11|0.0095639
22:06:12|0.0095639
22:06:13|0.0095639
22:06:14|0.0095639
22:06:15|0.0095639
22:06:16|0.0095639
22:06:17|0.0095639
22:06:18|0.0095639
22:06:19|0.0095639
22:06:20|0.0095639
22:06:21|0.0095639
22:06:22|0.0095639
22:06:23|0.0095639
22:06:24|0.0095639
22:06:26|0.0095639
22:06:27|0.0095639
22:06:28|0.0095639
22:06:30|0.0095639
22:06:30|0.0095639
22:06:31|0.0095639
22:06:32|0.0095639
22:06:33|0.0095639
22:06:34|0.0095639
22:06:35|0.0095639
22:06:36|0.0095639
22:06:37|0.0095639
22:06:38|0.0095639
22:06:40|0.0095639
22:06:41|0.0095639
22:06:43|0.0095639
22:06:43|0.0095639
22:06:44|0.0095639
22:06:45|0.0095639
22:06:46|0.0095639
22:06:47|0.0095639
22:06:48|0.0095639
22:06:49|0.0095639
22:06:50|0.0095639
22:06:51|0.0095639
22:06:52|0.0095639
22:06:53|0.0095639
22:06:54|0.0095639
22:06:55|0.0095639
22:06:56|0.0095639
22:06:57|0.0095639
22:06:58|0.0095639
22:06:59|0.0095639
22:07:00|0.0095639
22:07:01|0.0095639
22:07:02|0.0095639
22:07:03|0.0095639
22:07:04|0.0095639
22:07:06|0.0095639
22:07:07|0.0095639
22:07:08|0.0095639
22:07:09|0.0095639
22:07:10|0.0095639
22:07:11|0.0095639
22:07:12|0.0095639
22:07:13|0.0095639
22:07:15|0.0095639
22:07:15|0.0095639
22:07:16|0.0095639
22:07:18|0.0095639
22:07:18|0.0095639
22:07:20|0.0095639
22:07:20|0.0095639
22:07:21|0.0095639
22:07:22|0.0095639
22:07:23|0.0095639
22:07:24|0.0095639
22:07:25|0.0095639
22:07:27|0.0095639
22:07:28|0.0095639
22:07:29|0.0095639
22:07:30|0.0095639
22:07:31|0.0095639
22:07:32|0.0095639
22:07:33|0.0095639
22:07:34|0.0095639
22:07:35|0.0095639
22:07:36|0.0095639
22:07:37|0.0095639
22:07:38|0.0095639
22:07:39|0.0095639
22:07:40|0.0095639
22:07:42|0.0095639
22:07:43|0.0095639
22:07:44|0.0095639
22:07:44|0.0095639
22:07:46|0.0095639
22:07:47|0.0095639
22:07:48|0.0095639
22:07:49|0.0095639
22:07:51|0.0095639
22:07:51|0.0095639
22:07:53|0.0095639
22:07:53|0.0095639
22:07:54|0.0095639
22:07:56|0.0095639
22:07:56|0.0095639
22:07:57|0.0095639
22:07:59|0.0095639
22:07:59|0.0095639
22:08:01|0.0095773
22:08:02|0.0095773
22:08:03|0.0095773
22:08:03|0.0095773
22:08:05|0.0095773
22:08:06|0.0095773
22:08:07|0.0095773
22:08:07|0.0095773
22:08:08|0.0095773
22:08:11|0.0095773
22:08:12|0.0095773
22:08:14|0.0095773
22:08:15|0.0095773
22:08:16|0.0095773
22:08:18|0.0095773
22:08:18|0.0095773
22:08:20|0.0095828
22:08:21|0.0095828
22:08:23|0.0095828
22:08:24|0.0095828
22:08:24|0.0095828
22:08:27|0.0095828
22:08:27|0.0095828
22:08:28|0.0095828
22:08:29|0.0095828
22:08:30|0.0095828
22:08:31|0.0095828
22:08:32|0.0095828
22:08:34|0.0095828
22:08:34|0.0095828
22:08:37|0.0095828
22:08:38|0.0095828
22:08:39|0.0095828
22:08:41|0.0095828
22:08:42|0.0095828
22:08:43|0.0095828
22:08:44|0.0095828
22:08:45|0.0095828
22:08:46|0.0095828
22:08:47|0.0095828
22:08:47|0.0095828
22:08:49|0.0095828
22:08:50|0.0095828
22:08:52|0.0095828
22:08:52|0.0095828
22:08:54|0.0095828
22:08:55|0.0095828
22:08:55|0.0095828
22:08:57|0.0095828
22:08:58|0.0095828
22:08:59|0.0095828
22:09:00|0.0095828
22:09:01|0.0095828
22:09:02|0.0095828
22:09:04|0.0095828
22:09:04|0.0095828
22:09:05|0.0095828
22:09:07|0.0095828
22:09:08|0.0095828
22:09:09|0.0095828
22:09:10|0.0095828
22:09:11|0.0095828
22:09:12|0.0095828
22:09:13|0.0095828
22:09:13|0.0095828
22:09:15|0.0095828
22:09:16|0.0095828
22:09:16|0.0095828
22:09:18|0.0095828
22:09:18|0.0095828
22:09:19|0.0095828
22:09:21|0.0095828
22:09:21|0.0095828
22:09:24|0.0095587
22:09:24|0.0095518
22:09:25|0.0095617
22:09:26|0.009563
22:09:27|0.009563
22:09:28|0.009563
22:09:29|0.009563
22:09:30|0.009563
22:09:31|0.009563
22:09:32|0.009563
22:09:33|0.0095629
22:09:34|0.0095629
22:09:35|0.009563
22:09:36|0.009563
22:09:37|0.009563
22:09:38|0.009563
22:09:39|0.009563
22:09:40|0.009563
22:09:41|0.009563
22:09:42|0.009563
22:09:43|0.009563
22:09:44|0.009563
22:09:45|0.009563
22:09:46|0.009563
22:09:47|0.009563
22:09:48|0.009563
22:09:49|0.009563
22:09:50|0.009563
22:09:51|0.0095099
22:09:52|0.0095099
22:09:53|0.0095099
22:09:54|0.0095099
22:09:55|0.0095099
22:09:56|0.0095099
22:09:57|0.0095099
22:09:58|0.0095099
22:09:59|0.0095099
22:10:00|0.0095099
22:10:01|0.0095099
22:10:03|0.0095099
22:10:05|0.0095099
22:10:05|0.0095099
22:10:06|0.0095099
22:10:08|0.0095099
22:10:09|0.0095099
22:10:10|0.0095099
22:10:11|0.0095099
22:10:12|0.0095099
22:10:13|0.0095099
22:10:14|0.0095099
22:10:15|0.0095099
22:10:16|0.0095099
22:10:17|0.0095099
22:10:18|0.0095099
22:10:19|0.0095099
22:10:20|0.0095099
22:10:21|0.0095099
22:10:22|0.009555
22:10:23|0.009555
22:10:24|0.009555
22:10:25|0.009555
22:10:26|0.009555
22:10:27|0.009555
22:10:29|0.009555
22:10:30|0.009555
22:10:31|0.009555
22:10:31|0.009555
22:10:32|0.009555
22:10:33|0.009555
22:10:35|0.009555
22:10:35|0.009555
22:10:37|0.009555
22:10:38|0.009555
22:10:39|0.009555
22:10:41|0.009555
22:10:42|0.009555
22:10:43|0.009555
22:10:43|0.009555
22:10:45|0.009555
22:10:45|0.009555
22:10:47|0.009555
22:10:48|0.009555
22:10:48|0.009555
22:10:50|0.009555
22:10:51|0.009555
22:10:52|0.009555
22:10:52|0.009555
22:10:53|0.009555
22:10:55|0.009555
22:10:56|0.009555
22:10:56|0.009555
22:10:57|0.009555
22:10:58|0.009555
22:11:00|0.009555
22:11:02|0.009555
22:11:03|0.009555
22:11:05|0.009555
22:11:05|0.009555
22:11:07|0.009555
22:11:09|0.009555
22:11:10|0.009555
22:11:11|0.009555
22:11:12|0.009555
22:11:13|0.009555
22:11:14|0.009555
22:11:15|0.009555
22:11:16|0.009555
22:11:17|0.0095507
22:11:18|0.0095507
22:11:19|0.0095507
22:11:20|0.0095507
22:11:21|0.0095507
22:11:22|0.0095507
22:11:23|0.0095507
22:11:24|0.0095507
22:11:25|0.0095507
22:11:26|0.0095507
22:11:27|0.0095507
22:11:29|0.0095507
22:11:30|0.0095507
22:11:30|0.0095507
22:11:31|0.0095507
22:11:33|0.0095507
22:11:34|0.0095507
22:11:35|0.0095507
22:11:36|0.0095507
22:11:37|0.0095507
22:11:38|0.0095507
22:11:39|0.0095507
22:11:40|0.0095529
22:11:41|0.0095529
22:11:42|0.0095529
22:11:43|0.0095529
22:11:44|0.0095529
22:11:45|0.0095529
22:11:46|0.0095529
22:11:48|0.0095529
22:11:48|0.0095529
22:11:50|0.0095529
22:11:51|0.0095529
22:11:52|0.0095529
22:11:54|0.0095529
22:11:54|0.0095529
22:11:56|0.0095529
22:11:57|0.0095529
22:11:58|0.0095529
22:11:59|0.0095529
22:12:00|0.0095529
22:12:01|0.0095529
22:12:02|0.0095529
22:12:04|0.0095529
22:12:05|0.0095529
22:12:06|0.0095529
22:12:07|0.0095529
22:12:08|0.0095529
22:12:10|0.0095529
22:12:11|0.0095529
22:12:12|0.0095529
22:12:13|0.0095529
22:12:13|0.0095529
22:12:15|0.0095529
22:12:17|0.0095529
22:12:18|0.0095529
22:12:19|0.0095529
22:12:19|0.0095529
22:12:20|0.0095529
22:12:21|0.0095529
22:12:22|0.0095529
22:12:23|0.0095529
22:12:24|0.0095529
22:12:26|0.0095529
22:12:26|0.0095529
22:12:28|0.0095529
22:12:28|0.0095529
22:12:30|0.0095529
22:12:30|0.0095529
22:12:31|0.0095529
22:12:32|0.0095529
22:12:34|0.0095529
22:12:35|0.0095529
22:12:35|0.0095529
22:12:36|0.0095529
22:12:37|0.0095529
22:12:38|0.0095529
22:12:40|0.0095529
22:12:40|0.0095559
22:12:41|0.0095559
22:12:42|0.0095559
22:12:43|0.0095559
22:12:45|0.0095601
22:12:46|0.0095601
22:12:47|0.0095601
22:12:48|0.0095601
22:12:49|0.0095601
22:12:50|0.0095601
22:12:51|0.0095601
22:12:52|0.0095601
22:12:53|0.0095601
22:12:54|0.0095601
22:12:55|0.0095601
22:12:56|0.0095601
22:12:58|0.0095601
22:12:58|0.0095601
22:13:00|0.0095601
22:13:01|0.0095601
22:13:02|0.0095601
22:13:03|0.0095601
22:13:04|0.0095601
22:13:06|0.0095601
22:13:07|0.0095601
22:13:08|0.0095601
22:13:09|0.0095601
22:13:10|0.0095601
22:13:11|0.0095601
22:13:13|0.0095601
22:13:13|0.0095601
22:13:14|0.0095601
22:13:15|0.0095601
22:13:16|0.0095601
22:13:17|0.0095601
22:13:18|0.0095601
22:13:19|0.0095601
22:13:20|0.0095601
22:13:21|0.0095601
22:13:22|0.0095601
22:13:23|0.0095601
22:13:24|0.0095601
22:13:25|0.0095601
22:13:26|0.0095601
22:13:27|0.0095601
22:13:28|0.0095601
22:13:29|0.0095704
22:13:30|0.0095704
22:13:31|0.0095704
22:13:32|0.0095705
22:13:33|0.0095705
22:13:34|0.0095705
22:13:35|0.0095705
22:13:36|0.0095705
22:13:37|0.0095705
22:13:38|0.0095705
22:13:39|0.0095705
22:13:40|0.0095705
22:13:41|0.0095779
22:13:42|0.0095779
22:13:43|0.0095779
22:13:44|0.0095779
22:13:45|0.0095779
22:13:46|0.0095779
22:13:47|0.0095779
22:13:48|0.0095779
22:13:49|0.0095779
22:13:50|0.0095779
22:13:51|0.0095779
22:13:53|0.0095779
22:13:54|0.0095779
22:13:54|0.0095779
22:13:57|0.009578
22:13:57|0.009578
22:13:58|0.009578
22:13:59|0.009578
22:14:00|0.009578
22:14:02|0.009578
22:14:03|0.009578
22:14:05|0.009578
22:14:06|0.009578
22:14:07|0.009578
22:14:08|0.009578
22:14:10|0.009578
22:14:10|0.009578
22:14:12|0.009578
22:14:12|0.009578
22:14:14|0.009578
22:14:14|0.009578
22:14:15|0.009578
22:14:17|0.009578
22:14:17|0.009578
22:14:19|0.009578
22:14:19|0.009578
22:14:20|0.0095778
22:14:21|0.0095778
22:14:23|0.0095778
22:14:23|0.0095778
22:14:24|0.0095778
22:14:26|0.0095778
22:14:27|0.0095778
22:14:28|0.0095778
22:14:28|0.0095778
22:14:30|0.0095778
22:14:30|0.0095778
22:14:32|0.0095778
22:14:32|0.0095778
22:14:33|0.0095778
22:14:35|0.0095778
22:14:35|0.0095778
22:14:36|0.0095778
22:14:38|0.0095778
22:14:39|0.0095778
22:14:39|0.0095778
22:14:40|0.0095778
22:14:42|0.0095778
22:14:42|0.0095836
22:14:43|0.0095836
22:14:44|0.0095836
22:14:45|0.0095836
22:14:46|0.0095836
22:14:48|0.0095836
22:14:49|0.0095836
22:14:50|0.0095836
22:14:51|0.0095836
22:14:52|0.0095836
22:14:53|0.0095836
22:14:54|0.0095836
22:14:55|0.0095836
22:14:56|0.0095836
22:14:57|0.0095836
22:14:58|0.0095836
22:14:59|0.0095836
22:15:00|0.0095912
22:15:01|0.0095912
22:15:03|0.0095912
22:15:04|0.0095912
22:15:06|0.0095912
22:15:06|0.0095912
22:15:07|0.0095912
22:15:08|0.0095912
22:15:10|0.0095912
22:15:10|0.0095912
22:15:11|0.0095912
22:15:12|0.0095912
22:15:13|0.0095912
22:15:14|0.0095912
22:15:15|0.0095921
22:15:16|0.0095921
22:15:17|0.0095921
22:15:18|0.0095969
22:15:19|0.0096006
22:15:21|0.0096006
22:15:22|0.0096006
22:15:23|0.0096006
22:15:24|0.0096032
22:15:25|0.0096032
22:15:25|0.0096055
22:15:27|0.0096055
22:15:27|0.0096055
22:15:29|0.0096055
22:15:30|0.0096055
22:15:31|0.0096055
22:15:32|0.0096055
22:15:32|0.0096055
22:15:33|0.0096055
22:15:35|0.0096055
22:15:36|0.0096055
22:15:37|0.0096055
22:15:38|0.0096055
22:15:39|0.0095908
22:15:39|0.0095908
22:15:41|0.0095879
22:15:41|0.0095879
22:15:42|0.0095879
22:15:43|0.0095879
22:15:44|0.0095879
22:15:45|0.0095879
22:15:46|0.0095879
22:15:47|0.0095879
22:15:48|0.0095879
22:15:50|0.0095879
22:15:50|0.0096056
22:15:52|0.0096056
22:15:53|0.0096056
22:15:54|0.0096056
22:15:56|0.0096056
22:15:57|0.0096056
22:15:58|0.0096056
22:15:59|0.0096056
22:16:00|0.0096056
22:16:01|0.0096056
22:16:02|0.0096056
22:16:04|0.0096056
22:16:05|0.0096056
22:16:07|0.0096056
22:16:07|0.0096056
22:16:09|0.0096056
22:16:09|0.0096056
22:16:11|0.0096056
22:16:12|0.0096056
22:16:13|0.0096056
22:16:14|0.0095896
22:16:15|0.0095867
22:16:16|0.0095867
22:16:17|0.0095867
22:16:18|0.0095731
22:16:19|0.0095701
22:16:20|0.0095701
22:16:21|0.0095701
22:16:22|0.0095701
22:16:23|0.0095536
22:16:24|0.0095536
22:16:25|0.0095536
22:16:26|0.0095536
22:16:27|0.0095536
22:16:29|0.0095536
22:16:30|0.0095536
22:16:31|0.0095536
22:16:31|0.0095536
22:16:33|0.0095536
22:16:34|0.0095536
22:16:34|0.0095536
22:16:36|0.0095536
22:16:36|0.0095536
22:16:38|0.0095536
22:16:39|0.0095536
22:16:41|0.0095536
22:16:41|0.0095536
22:16:42|0.0095536
22:16:43|0.0095536
22:16:45|0.0095536
22:16:46|0.0095536
22:16:47|0.0095536
22:16:48|0.0095536
22:16:48|0.0095536
22:16:49|0.0095536
22:16:51|0.0095536
22:16:52|0.0095536
22:16:53|0.0095536
22:16:54|0.0095536
22:16:55|0.0095536
22:16:55|0.0095536
22:16:57|0.0095536
22:16:58|0.0095536
22:16:58|0.0095536
22:16:59|0.0095536
22:17:01|0.0095536
22:17:01|0.0095536
22:17:04|0.0095536
22:17:05|0.0095536
22:17:06|0.0095536
22:17:08|0.0095536
22:17:08|0.0095536
22:17:10|0.0095536
22:17:10|0.0095536
22:17:11|0.0095536
22:17:14|0.0095536
22:17:14|0.0095536
22:17:16|0.0095536
22:17:17|0.0095536
22:17:18|0.0095536
22:17:19|0.0095375
22:17:20|0.0095365
22:17:21|0.0095365
22:17:22|0.0095365
22:17:23|0.0095365
22:17:24|0.0095365
22:17:25|0.0095365
22:17:26|0.0095365
22:17:27|0.0095483
22:17:28|0.0095552
22:17:29|0.0095657
22:17:30|0.0095657
22:17:31|0.0095657
22:17:32|0.009573
22:17:33|0.009573
22:17:34|0.009573
22:17:35|0.009573
22:17:36|0.009573
22:17:37|0.009573
22:17:38|0.009573
22:17:39|0.009573
22:17:40|0.009573
22:17:41|0.009573
22:17:42|0.009573
22:17:43|0.009573
22:17:44|0.009573
22:17:45|0.009573
22:17:46|0.009573
22:17:47|0.009573
22:17:48|0.009573
22:17:50|0.009573
22:17:50|0.009573
22:17:51|0.009573
22:17:52|0.009573
22:17:53|0.009573
22:17:55|0.009573
22:17:56|0.009573
22:17:57|0.009573
22:17:58|0.009573
22:17:59|0.009573
22:18:00|0.009573
22:18:01|0.009573
22:18:02|0.009573
22:18:03|0.009573
22:18:04|0.009573
22:18:06|0.009573
22:18:08|0.009573
22:18:09|0.009573
22:18:11|0.009573
22:18:12|0.009573
22:18:13|0.009573
22:18:15|0.009573
22:18:15|0.009573
22:18:16|0.009573
22:18:18|0.009573
22:18:18|0.009573
22:18:20|0.009573
22:18:21|0.009573
22:18:22|0.009573
22:18:24|0.009573
22:18:25|0.009573
22:18:25|0.009573
22:18:26|0.009573
22:18:27|0.009573
22:18:29|0.009573
22:18:30|0.009573
22:18:31|0.009573
22:18:32|0.009573
22:18:34|0.009573
22:18:35|0.009573
22:18:35|0.009573
22:18:36|0.009573
22:18:37|0.009573
22:18:39|0.009573
22:18:41|0.009573
22:18:42|0.009573
22:18:43|0.009573
22:18:44|0.009573
22:18:45|0.009573
22:18:45|0.009573
22:18:47|0.0095815
22:18:48|0.0095815
22:18:49|0.0095815
22:18:49|0.0095815
22:18:51|0.0095815
22:18:51|0.0095815
22:18:54|0.0095815
22:18:54|0.0095815
22:18:55|0.0095815
22:18:56|0.0095815
22:18:57|0.0095815
22:18:58|0.0095815
22:18:59|0.0095815
22:19:00|0.0095815
22:19:01|0.0095815
22:19:02|0.0095815
22:19:03|0.0095815
22:19:05|0.0095815
22:19:06|0.0095815
22:19:08|0.0095815
22:19:08|0.0095815
22:19:10|0.0095815
22:19:11|0.0095815
22:19:12|0.0095815
22:19:12|0.0095815
22:19:14|0.0095815
22:19:15|0.0095815
22:19:16|0.0095815
22:19:17|0.0095815
22:19:18|0.0095815
22:19:20|0.0095815
22:19:21|0.0095815
22:19:22|0.0095815
22:19:23|0.0095815
22:19:24|0.0095815
22:19:25|0.0095815
22:19:26|0.0095815
22:19:27|0.0095815
22:19:28|0.0095815
22:19:29|0.0095815
22:19:30|0.0095815
22:19:31|0.0095804
22:19:32|0.0095804
22:19:33|0.0095804
22:19:34|0.0095804
22:19:35|0.0095804
22:19:36|0.0095804
22:19:37|0.0095804
22:19:38|0.0095804
22:19:39|0.0095804
22:19:40|0.0095804
22:19:41|0.0095804
22:19:42|0.0095804
22:19:43|0.0095804
22:19:44|0.0095804
22:19:45|0.0095804
22:19:46|0.0095804
22:19:47|0.0095804
22:19:48|0.0095804
22:19:49|0.0095804
22:19:50|0.0095804
22:19:51|0.0095804
22:19:52|0.0095804
22:19:53|0.0095804
22:19:54|0.0095804
22:19:55|0.0095804
22:19:56|0.0095804
22:19:57|0.0095804
22:19:58|0.0095804
22:19:59|0.0095804
22:20:00|0.0095804
22:20:01|0.0095804
22:20:02|0.0095804
22:20:03|0.0095804
22:20:04|0.0095804
22:20:05|0.0095804
22:20:07|0.0095804
22:20:08|0.0095804
22:20:10|0.0095804
22:20:12|0.0095804
22:20:12|0.0095863
22:20:13|0.0095863
22:20:14|0.0095863
22:20:15|0.0095863
22:20:16|0.0095863
22:20:17|0.0095863
22:20:19|0.0095815
22:20:20|0.0095815
22:20:21|0.0095928
22:20:22|0.0095928
22:20:23|0.0095947
22:20:24|0.0095947
22:20:25|0.0095947
22:20:26|0.0095947
22:20:27|0.0095947
22:20:28|0.0095947
22:20:28|0.0095947
22:20:30|0.0095947
22:20:30|0.0095947
22:20:32|0.0095947
22:20:32|0.0095947
22:20:33|0.0095947
22:20:35|0.0095947
22:20:36|0.0095947
22:20:37|0.0095947
22:20:38|0.0096029
22:20:39|0.0096029
22:20:40|0.0096032
22:20:40|0.0096032
22:20:42|0.0096032
22:20:43|0.0096032
22:20:44|0.0096032
22:20:45|0.0096032
22:20:46|0.0096095
22:20:47|0.0096095
22:20:48|0.0096095
22:20:49|0.0096095
22:20:50|0.0096095
22:20:51|0.0096095
22:20:52|0.0096151
22:20:53|0.0096151
22:20:54|0.0096151
22:20:56|0.0096151
22:20:56|0.0096151
22:20:57|0.0096151
22:20:58|0.0096151
22:20:59|0.0096151
22:21:00|0.0096151
22:21:01|0.0096151
22:21:02|0.0096151
22:21:04|0.0096151
22:21:04|0.0096151
22:21:05|0.0096151
22:21:07|0.0096151
22:21:09|0.0096151
22:21:10|0.0096151
22:21:11|0.0096151
22:21:12|0.0096151
22:21:13|0.0096151
22:21:14|0.0096151
22:21:15|0.0096151
22:21:16|0.0096151
22:21:17|0.0096151
22:21:19|0.0096151
22:21:19|0.0096151
22:21:20|0.0096151
22:21:21|0.0096151
22:21:22|0.0096151
22:21:24|0.0096151
22:21:24|0.0096151
22:21:25|0.0096151
22:21:27|0.0096151
22:21:27|0.0096151
22:21:28|0.0096151
22:21:30|0.0096151
22:21:31|0.0096151
22:21:31|0.0096151
22:21:32|0.0096151
22:21:33|0.0096151
22:21:35|0.0096151
22:21:36|0.0096151
22:21:37|0.0096151
22:21:37|0.0096151
22:21:39|0.0096151
22:21:39|0.0096151
22:21:41|0.0096151
22:21:42|0.0096151
22:21:44|0.0096151
22:21:44|0.0096151
22:21:45|0.0096151
22:21:46|0.0096151
22:21:48|0.0096151
22:21:49|0.0096151
22:21:50|0.0096151
22:21:51|0.0096151
22:21:51|0.0096151
22:21:52|0.0096151
22:21:53|0.0096151
22:21:54|0.0096151
22:21:56|0.0096151
22:21:57|0.0096151
22:21:58|0.0096151
22:21:59|0.0096151
22:22:00|0.0096151
22:22:00|0.0096151
22:22:02|0.0096151
22:22:03|0.0096151
22:22:04|0.0096151
22:22:05|0.0096151
22:22:05|0.0096151
22:22:07|0.0096151
22:22:08|0.0096151
22:22:10|0.0096151
22:22:12|0.0096151
22:22:12|0.0096151
22:22:13|0.0096151
22:22:15|0.0096207
22:22:16|0.0096207
22:22:17|0.0096247
22:22:18|0.0096247
22:22:18|0.0096247
22:22:20|0.0096247
22:22:21|0.0096247
22:22:22|0.0096247
22:22:23|0.0096247
22:22:25|0.0096247
22:22:25|0.0096247
22:22:26|0.0096247
22:22:28|0.0096247
22:22:29|0.0096247
22:22:30|0.0096305
22:22:31|0.0096305
22:22:32|0.0096305
22:22:33|0.0096305
22:22:34|0.0096305
22:22:35|0.0096305
22:22:36|0.0096305
22:22:37|0.0096305
22:22:38|0.0096305
22:22:39|0.0096305
22:22:40|0.0096305
22:22:41|0.0096305
22:22:42|0.0096305
22:22:43|0.0096305
22:22:44|0.0096305
22:22:45|0.0096305
22:22:46|0.0096305
22:22:47|0.0096305
22:22:48|0.0096305
22:22:49|0.0096305
22:22:50|0.0096305
22:22:51|0.0096305
22:22:52|0.0096305
22:22:53|0.0096305
22:22:54|0.0096305
22:22:55|0.0096305
22:22:57|0.0096305
22:22:58|0.0096305
22:22:58|0.0096305
22:22:59|0.0096305
22:23:00|0.0096305
22:23:01|0.0096305
22:23:03|0.0096305
22:23:04|0.0096305
22:23:05|0.0096305
22:23:06|0.0096305
22:23:07|0.0096305
22:23:08|0.0096305
22:23:09|0.0096305
22:23:10|0.0096305
22:23:11|0.0096305
22:23:12|0.0096305
22:23:13|0.0096305
22:23:14|0.0096305
22:23:15|0.0096305
22:23:16|0.0096305
22:23:17|0.0096305
22:23:19|0.0096305
22:23:19|0.0096305
22:23:21|0.0096305
22:23:22|0.0096305
22:23:23|0.0096305
22:23:24|0.0096305
22:23:24|0.0096305
22:23:25|0.0096305
22:23:26|0.0096305
22:23:27|0.0096305
22:23:29|0.0096305
22:23:29|0.0096305
22:23:31|0.0096305
22:23:32|0.0096305
22:23:33|0.0096305
22:23:35|0.0096305
22:23:35|0.0096305
22:23:36|0.0096305
22:23:37|0.0096305
22:23:38|0.0096305
22:23:40|0.0096305
22:23:40|0.0096305
22:23:42|0.0096305
22:23:42|0.0096305
22:23:43|0.0096305
22:23:44|0.0096305
22:23:46|0.0096305
22:23:47|0.0096305
22:23:48|0.0096305
22:23:49|0.0096305
22:23:50|0.0096305
22:23:51|0.0096305
22:23:52|0.0096305
22:23:53|0.0096305
22:23:54|0.0096149
22:23:55|0.0096149
22:23:56|0.0096149
22:23:58|0.0096149
22:23:59|0.0096149
22:24:00|0.0096149
22:24:01|0.0096149
22:24:01|0.0096149
22:24:03|0.0096149
22:24:04|0.0096149
22:24:05|0.0096149
22:24:07|0.0096149
22:24:07|0.0096149
22:24:08|0.0096149
22:24:09|0.0096149
22:24:10|0.0096149
22:24:12|0.0096089
22:24:13|0.0096089
22:24:15|0.0096089
22:24:16|0.0096089
22:24:17|0.0096089
22:24:18|0.0096089
22:24:18|0.0096089
22:24:21|0.0096089
22:24:22|0.0096089
22:24:23|0.0096089
22:24:24|0.0096089
22:24:25|0.009603
22:24:25|0.0096
22:24:27|0.0096
22:24:27|0.0096
22:24:28|0.0096
22:24:30|0.0096
22:24:30|0.0096
22:24:32|0.0096
22:24:32|0.0096
22:24:34|0.0096
22:24:34|0.0096
22:24:35|0.0096
22:24:36|0.0096
22:24:37|0.0096
22:24:39|0.0096
22:24:40|0.0096
22:24:40|0.0096
22:24:42|0.0096
22:24:42|0.0096
22:24:43|0.0096
22:24:45|0.0096
22:24:45|0.0096
22:24:46|0.0096
22:24:48|0.0096
22:24:48|0.0096
22:24:50|0.0096
22:24:51|0.0096
22:24:51|0.0096
22:24:52|0.0096
22:24:53|0.0096
22:24:54|0.0096
22:24:56|0.0096
22:24:56|0.0096
22:24:57|0.0096274
22:24:59|0.0096274
22:25:00|0.0096274
22:25:01|0.0096274
22:25:02|0.0096274
22:25:03|0.0096274
22:25:04|0.0096274
22:25:06|0.0096274
22:25:06|0.0096274
22:25:08|0.0096274
22:25:08|0.0096274
22:25:09|0.0096274
22:25:11|0.0096274
22:25:12|0.0096274
22:25:13|0.0096274
22:25:14|0.0096274
22:25:15|0.0096274
22:25:16|0.0096274
22:25:17|0.0096274
22:25:18|0.0096274
22:25:19|0.0096274
22:25:20|0.0096274
22:25:21|0.0096274
22:25:22|0.0096274
22:25:23|0.0096274
22:25:24|0.0096274
22:25:25|0.0096274
22:25:26|0.0096274
22:25:28|0.0096274
22:25:29|0.0096274
22:25:30|0.0096274
22:25:31|0.0096274
22:25:32|0.0096274
22:25:34|0.0096274
22:25:34|0.0096274
22:25:35|0.0096274
22:25:36|0.0096274
22:25:37|0.0096274
22:25:38|0.0096274
22:25:39|0.0096274
22:25:40|0.0096274
22:25:41|0.0096274
22:25:42|0.0096274
22:25:43|0.0096274
22:25:44|0.0096274
22:25:45|0.0096274
22:25:46|0.0096274
22:25:47|0.0096274
22:25:48|0.0096274
22:25:49|0.0096274
22:25:50|0.0096274
22:25:51|0.0096274
22:25:52|0.0096274
22:25:53|0.0096274
22:25:54|0.0096274
22:25:55|0.0096274
22:25:56|0.0096274
22:25:57|0.0096274
22:25:59|0.0096305
22:25:59|0.0096305
22:26:01|0.0096309
22:26:02|0.0096309
22:26:03|0.0096309
22:26:04|0.0096309
22:26:05|0.0096309
22:26:06|0.0096309
22:26:07|0.0096309
22:26:08|0.0096081
22:26:08|0.0096081
22:26:10|0.0096081
22:26:11|0.0096081
22:26:11|0.0096081
22:26:12|0.0096081
22:26:15|0.0096081
22:26:15|0.009594
22:26:16|0.009594
22:26:17|0.009594
22:26:19|0.009594
22:26:20|0.009594
22:26:22|0.009594
22:26:22|0.009594
22:26:24|0.009594
22:26:25|0.009594
22:26:26|0.009594
22:26:27|0.009611
22:26:28|0.0096166
22:26:29|0.0096166
22:26:30|0.0096166
22:26:31|0.0096166
22:26:32|0.0096166
22:26:33|0.0096166
22:26:34|0.0096166
22:26:35|0.0096166
22:26:36|0.0096166
22:26:37|0.0096166
22:26:38|0.0096166
22:26:39|0.0096166
22:26:40|0.0096166
22:26:41|0.0096166
22:26:42|0.0096166
22:26:43|0.0096166
22:26:44|0.0096166
22:26:45|0.0096166
22:26:46|0.0096166
22:26:47|0.0096166
22:26:48|0.0096166
22:26:49|0.0096166
22:26:50|0.0096166
22:26:51|0.0096166
22:26:52|0.0096166
22:26:53|0.0096166
22:26:54|0.0096166
22:26:55|0.0096166
22:26:56|0.0096166
22:26:58|0.0096166
22:26:58|0.0096262
22:27:00|0.0096262
22:27:01|0.0096262
22:27:02|0.0096262
22:27:03|0.0096262
22:27:04|0.0096289
22:27:05|0.0096289
22:27:06|0.0096289
22:27:07|0.0096289
22:27:09|0.0096289
22:27:10|0.0096296
22:27:10|0.0096296
22:27:11|0.0096296
22:27:12|0.0096296
22:27:15|0.0096296
22:27:16|0.0096296
22:27:16|0.0096296
22:27:18|0.0096296
22:27:20|0.0096296
22:27:20|0.0096296
22:27:21|0.0096296
22:27:22|0.0096296
22:27:23|0.0096296
22:27:24|0.0096296
22:27:25|0.0096296
22:27:26|0.0096296
22:27:27|0.0096296
22:27:29|0.0096296
22:27:29|0.0096296
22:27:31|0.0096296
22:27:31|0.0096296
22:27:32|0.0096296
22:27:34|0.0096296
22:27:35|0.0096296
22:27:37|0.0096296
22:27:37|0.0096296
22:27:39|0.0096296
22:27:39|0.0096296
22:27:40|0.0096296
22:27:42|0.0096296
22:27:42|0.0096296
22:27:43|0.0096296
22:27:45|0.0096296
22:27:46|0.0096296
22:27:46|0.0096296
22:27:47|0.0096296
22:27:48|0.0096296
22:27:50|0.0096296
22:27:51|0.0096296
22:27:51|0.0096296
22:27:52|0.0096296
22:27:54|0.0096296
22:27:55|0.0096296
22:27:56|0.0096296
22:27:57|0.0096296
22:27:58|0.0096296
22:27:59|0.0096296
22:28:01|0.0096296
22:28:02|0.0096296
22:28:03|0.0096296
22:28:04|0.0096296
22:28:05|0.0096296
22:28:06|0.0096296
22:28:07|0.0096296
22:28:08|0.0096296
22:28:09|0.0096296
22:28:10|0.0096296
22:28:11|0.0096296
22:28:12|0.0096296
22:28:13|0.0096296
22:28:14|0.0096296
22:28:15|0.0096296
22:28:17|0.0096296
22:28:17|0.0096296
22:28:19|0.0096296
22:28:20|0.0096296
22:28:21|0.0096296
22:28:22|0.0096296
22:28:22|0.0096296
22:28:25|0.0096296
22:28:26|0.0096296
22:28:28|0.0096296
22:28:28|0.0096296
22:28:30|0.0096296
22:28:31|0.0096296
22:28:32|0.0096296
22:28:33|0.0096296
22:28:34|0.0096296
22:28:35|0.0096296
22:28:37|0.0096296
22:28:38|0.0096296
22:28:39|0.0096296
22:28:40|0.0096296
22:28:41|0.0096296
22:28:42|0.0096296
22:28:43|0.0096296
22:28:44|0.0096296
22:28:45|0.0096296
22:28:46|0.0096296
22:28:47|0.0096296
22:28:48|0.0096296
22:28:49|0.0096296
22:28:50|0.0096296
22:28:51|0.0096296
22:28:52|0.0096296
22:28:53|0.0096296
22:28:54|0.0096296
22:28:55|0.0096296
22:28:56|0.0096296
22:28:57|0.0096296
22:28:58|0.0096296
22:28:59|0.0096296
22:29:00|0.0096296
22:29:02|0.0096296
22:29:04|0.0096296
22:29:04|0.0096296
22:29:05|0.0096296
22:29:06|0.0096296
22:29:08|0.0096296
22:29:08|0.0096296
22:29:09|0.0096388
22:29:10|0.0096388
22:29:11|0.0096388
22:29:12|0.0096388
22:29:13|0.0096388
22:29:15|0.0096396
22:29:17|0.0096396
22:29:17|0.0096396
22:29:19|0.0096418
22:29:20|0.0096418
22:29:21|0.0096446
22:29:22|0.0096446
22:29:24|0.0096446
22:29:25|0.0096446
22:29:27|0.0096446
22:29:28|0.0096446
22:29:29|0.0096446
22:29:30|0.0096446
22:29:31|0.0096446
22:29:33|0.0096446
22:29:34|0.0096446
22:29:35|0.0096446
22:29:35|0.0096446
22:29:36|0.0096446
22:29:37|0.0096446
22:29:38|0.0096446
22:29:40|0.0096446
22:29:41|0.0096509
22:29:41|0.0096509
22:29:43|0.0096573
22:29:44|0.0096573
22:29:45|0.0096573
22:29:45|0.0096573
22:29:46|0.0096573
22:29:48|0.0096573
22:29:49|0.0096573
22:29:50|0.0096573
22:29:51|0.0096575
22:29:52|0.0096575
22:29:54|0.0096575
22:29:55|0.0096575
22:29:56|0.0096575
22:29:57|0.0096575
22:29:58|0.0096575
22:29:59|0.0096575
22:30:00|0.0096575
22:30:01|0.0096575
22:30:01|0.009657
22:30:02|0.0096613
22:30:04|0.0096613
22:30:05|0.0096613
22:30:05|0.0096613
22:30:07|0.009658
22:30:08|0.009658
22:30:09|0.009658
22:30:10|0.009658
22:30:11|0.0096466
22:30:11|0.0096466
22:30:13|0.0096466
22:30:14|0.0096466
22:30:15|0.0096466
22:30:16|0.0096466
22:30:18|0.0096466
22:30:19|0.0096466
22:30:20|0.0096466
22:30:21|0.0096466
22:30:22|0.0096466
22:30:23|0.0096466
22:30:25|0.0096466
22:30:25|0.0096466
22:30:26|0.0096466
22:30:27|0.0096466
22:30:28|0.0096466
22:30:29|0.0096466
22:30:30|0.0096466
22:30:31|0.0096466
22:30:32|0.0096466
22:30:33|0.0096466
22:30:34|0.0096466
22:30:35|0.0096466
22:30:37|0.0096466
22:30:38|0.0096466
22:30:39|0.0096466
22:30:40|0.0096466
22:30:41|0.0096466
22:30:42|0.0096466
22:30:43|0.0096466
22:30:43|0.0096466
22:30:44|0.0096466
22:30:46|0.0096466
22:30:48|0.0096466
22:30:48|0.0096466
22:30:49|0.0096466
22:30:50|0.0096466
22:30:51|0.0096466
22:30:53|0.0096466
22:30:54|0.0096466
22:30:55|0.0096466
22:30:56|0.0096466
22:30:57|0.0096466
22:30:58|0.0096466
22:30:59|0.0096466
22:31:00|0.0096466
22:31:01|0.0096466
22:31:02|0.0096348
22:31:04|0.0096348
22:31:05|0.0096348
22:31:06|0.0096236
22:31:08|0.0096236
22:31:09|0.0096236
22:31:09|0.0096236
22:31:11|0.0096153
22:31:11|0.0096153
22:31:12|0.0096153
22:31:14|0.0096153
22:31:15|0.0096153
22:31:16|0.0096153
22:31:16|0.0096153
22:31:18|0.0096153
22:31:19|0.0096153
22:31:20|0.0096153
22:31:21|0.0096153
22:31:22|0.0096153
22:31:23|0.0096153
22:31:24|0.0096153
22:31:25|0.0096153
22:31:26|0.0096153
22:31:27|0.0096153
22:31:28|0.0096153
22:31:29|0.0096153
22:31:31|0.0096153
22:31:33|0.0096153
22:31:33|0.0096153
22:31:34|0.0096153
22:31:35|0.0096153
22:31:36|0.0096153
22:31:37|0.0096153
22:31:38|0.0096153
22:31:40|0.0096153
22:31:41|0.0096153
22:31:43|0.0096153
22:31:43|0.0096153
22:31:44|0.0096153
22:31:45|0.0096153
22:31:46|0.0096153
22:31:47|0.0096153
22:31:49|0.0096153
22:31:50|0.0096153
22:31:51|0.0096153
22:31:51|0.009587
22:31:53|0.009587
22:31:54|0.009587
22:31:54|0.009587
22:31:56|0.009587
22:31:56|0.009587
22:31:58|0.009587
22:32:00|0.009587
22:32:00|0.009587
22:32:01|0.009587
22:32:02|0.009587
22:32:03|0.009587
22:32:04|0.009587
22:32:05|0.009587
22:32:06|0.009587
22:32:07|0.009587
22:32:08|0.009587
22:32:10|0.009587
22:32:11|0.009587
22:32:12|0.009587
22:32:13|0.009587
22:32:13|0.009587
22:32:15|0.009587
22:32:16|0.009587
22:32:17|0.009587
22:32:18|0.009587
22:32:20|0.009587
22:32:21|0.009587
22:32:22|0.009587
22:32:24|0.009587
22:32:25|0.009587
22:32:25|0.009587
22:32:27|0.0095839
22:32:29|0.0095839
22:32:30|0.0095839
22:32:31|0.0095839
22:32:32|0.0095839
22:32:34|0.0095776
22:32:35|0.0095776
22:32:36|0.0095776
22:32:37|0.0095776
22:32:38|0.0095776
22:32:39|0.0095776
22:32:40|0.0095776
22:32:40|0.0095776
22:32:42|0.0095776
22:32:42|0.0095776
22:32:44|0.0095776
22:32:45|0.0095776
22:32:46|0.0095776
22:32:47|0.0095776
22:32:48|0.0095776
22:32:48|0.0095776
22:32:50|0.0095776
22:32:51|0.0095776
22:32:52|0.0095776
22:32:52|0.0095776
22:32:53|0.0095776
22:32:55|0.0095731
22:32:56|0.009573
22:32:56|0.009573
22:32:58|0.009573
22:32:59|0.009573
22:33:00|0.009573
22:33:00|0.009573
22:33:01|0.009573
22:33:03|0.009573
22:33:04|0.009573
22:33:05|0.009573
22:33:06|0.009573
22:33:07|0.009573
22:33:09|0.009573
22:33:09|0.009573
22:33:10|0.009573
22:33:11|0.009573
22:33:12|0.009573
22:33:13|0.009573
22:33:15|0.009573
22:33:16|0.009573
22:33:17|0.009573
22:33:18|0.0095688
22:33:20|0.0095688
22:33:21|0.0095688
22:33:23|0.0095688
22:33:24|0.0095688
22:33:26|0.0095688
22:33:27|0.0095688
22:33:28|0.0095561
22:33:29|0.0095561
22:33:30|0.0095561
22:33:31|0.0095561
22:33:32|0.0095561
22:33:34|0.0095561
22:33:34|0.0095561
22:33:36|0.0095561
22:33:37|0.0095561
22:33:38|0.0095561
22:33:39|0.0095561
22:33:39|0.0095561
22:33:41|0.0095561
22:33:42|0.0095561
22:33:43|0.0095561
22:33:44|0.0095561
22:33:45|0.0095561
22:33:47|0.0095561
22:33:48|0.0095561
22:33:49|0.0095561
22:33:50|0.0095561
22:33:51|0.0095561
22:33:52|0.0095561
22:33:53|0.0095561
22:33:54|0.0095561
22:33:55|0.0095561
22:33:55|0.0095561
22:33:57|0.0095561
22:33:58|0.009537
22:33:58|0.009537
22:33:59|0.009537
22:34:01|0.009537
22:34:02|0.009537
22:34:03|0.009537
22:34:04|0.009537
22:34:05|0.009537
22:34:06|0.009537
22:34:07|0.0095365
22:34:08|0.0095365
22:34:09|0.0095365
22:34:10|0.0095365
22:34:12|0.0095365
22:34:12|0.0095365
22:34:13|0.0095315
22:34:14|0.0095302
22:34:16|0.0095302
22:34:16|0.0095302
22:34:18|0.0095302
22:34:18|0.0095302
22:34:21|0.0095302
22:34:22|0.0095302
22:34:24|0.0095302
22:34:24|0.0095302
22:34:26|0.0095302
22:34:28|0.0095302
22:34:29|0.0095302
22:34:30|0.0095302
22:34:31|0.0095302
22:34:32|0.0095302
22:34:33|0.0095302
22:34:34|0.0095302
22:34:35|0.0095302
22:34:36|0.0095302
22:34:38|0.0095302
22:34:38|0.0095302
22:34:40|0.0095302
22:34:41|0.0095302
22:34:41|0.0095302
22:34:43|0.0095302
22:34:44|0.0095302
22:34:44|0.0095302
22:34:46|0.0095302
22:34:47|0.0095302
22:34:49|0.0095302
22:34:50|0.0095302
22:34:52|0.0095302
22:34:52|0.0095302
22:34:53|0.0095302
22:34:54|0.0095302
22:34:55|0.0095302
22:34:56|0.0095302
22:34:57|0.0095302
22:34:58|0.0095302
22:34:59|0.0095261
22:35:00|0.0095261
22:35:01|0.0095261
22:35:03|0.0095255
22:35:03|0.0095255
22:35:05|0.0095255
22:35:05|0.0095141
22:35:08|0.0095141
22:35:08|0.0095141
22:35:10|0.0095141
22:35:10|0.0095141
22:35:12|0.0095141
22:35:12|0.0095141
22:35:13|0.0095141
22:35:14|0.0095141
22:35:15|0.0095141
22:35:16|0.0095141
22:35:18|0.0095141
22:35:19|0.0095141
22:35:20|0.0095141
22:35:22|0.0095141
22:35:23|0.0095141
22:35:25|0.0094972
22:35:25|0.0094972
22:35:26|0.0094972
22:35:28|0.0094972
22:35:29|0.0094972
22:35:30|0.0094972
22:35:31|0.0094972
22:35:32|0.0094972
22:35:33|0.0094972
22:35:35|0.0094972
22:35:36|0.0094972
22:35:36|0.0094972
22:35:38|0.0094972
22:35:39|0.0094972
22:35:40|0.0094972
22:35:41|0.0094972
22:35:42|0.0094972
22:35:43|0.0094972
22:35:44|0.0094972
22:35:45|0.0094972
22:35:46|0.0094972
22:35:47|0.0094972
22:35:48|0.0094972
22:35:49|0.0094972
22:35:50|0.0094972
22:35:51|0.0094972
22:35:52|0.0094972
22:35:52|0.0094972
22:35:54|0.0094972
22:35:55|0.0094972
22:35:57|0.0094972
22:35:57|0.0094972
22:35:58|0.0094972
22:35:59|0.0094972
22:36:00|0.0094972
22:36:01|0.0094972
22:36:02|0.0094972
22:36:03|0.0094972
22:36:04|0.0094972
22:36:05|0.0094972
22:36:06|0.0094972
22:36:07|0.0094972
22:36:09|0.0094972
22:36:09|0.0094981
22:36:10|0.0094981
22:36:12|0.0094981
22:36:13|0.0094981
22:36:14|0.0094981
22:36:15|0.0094981
22:36:16|0.0094981
22:36:17|0.0095216
22:36:17|0.0095216
22:36:19|0.0095216
22:36:20|0.0095216
22:36:21|0.0095216
22:36:22|0.0095216
22:36:24|0.0095216
22:36:25|0.0095216
22:36:27|0.0095216
22:36:28|0.0095333
22:36:30|0.0095333
22:36:30|0.0095333
22:36:31|0.0095333
22:36:32|0.0095388
22:36:33|0.0095388
22:36:35|0.0095388
22:36:36|0.0095388
22:36:36|0.0095388
22:36:38|0.0095388
22:36:39|0.0095388
22:36:39|0.0095388
22:36:41|0.0095388
22:36:42|0.0095388
22:36:43|0.0095388
22:36:44|0.0095388
22:36:45|0.0095388
22:36:46|0.0095388
22:36:47|0.0095388
22:36:48|0.0095388
22:36:49|0.0095388
22:36:51|0.0095388
22:36:52|0.0095388
22:36:53|0.0095388
22:36:54|0.0095388
22:36:55|0.0095388
22:36:56|0.0095388
22:36:57|0.0095388
22:36:59|0.0095388
22:37:00|0.0095388
22:37:00|0.0095388
22:37:02|0.0095388
22:37:03|0.0095388
22:37:04|0.0095388
22:37:05|0.0095388
22:37:06|0.0095388
22:37:07|0.0095388
22:37:08|0.0095388
22:37:09|0.0095388
22:37:10|0.0095388
22:37:11|0.0095388
22:37:12|0.0095388
22:37:13|0.0095388
22:37:14|0.0095388
22:37:15|0.0095388
22:37:16|0.0095388
22:37:17|0.0095388
22:37:18|0.0095388
22:37:19|0.0095388
22:37:20|0.0095388
22:37:21|0.0095388
22:37:22|0.0095388
22:37:23|0.0095388
22:37:24|0.0095388
22:37:26|0.0095388
22:37:28|0.0095388
22:37:28|0.0095388
22:37:29|0.0095388
22:37:30|0.0095388
22:37:31|0.0095252
22:37:32|0.0095252
22:37:33|0.0095252
22:37:34|0.0095252
22:37:35|0.0095252
22:37:36|0.0095252
22:37:38|0.0095252
22:37:39|0.0095252
22:37:40|0.0095252
22:37:40|0.0095252
22:37:41|0.0095252
22:37:43|0.0095252
22:37:44|0.0095252
22:37:45|0.0095252
22:37:45|0.0095252
22:37:47|0.0095252
22:37:48|0.0095252
22:37:49|0.0095252
22:37:49|0.0095252
22:37:51|0.0095252
22:37:52|0.0095252
22:37:53|0.0095252
22:37:54|0.0095252
22:37:55|0.0095252
22:37:55|0.0095252
22:37:57|0.0095252
22:37:58|0.0095237
22:37:59|0.0095237
22:38:00|0.0095237
22:38:01|0.0095237
22:38:02|0.0095237
22:38:02|0.0095237
22:38:04|0.0095237
22:38:05|0.009543
22:38:06|0.0095508
22:38:06|0.0095578
22:38:07|0.0095579
22:38:09|0.0095579
22:38:10|0.0095579
22:38:10|0.0095579
22:38:12|0.0095579
22:38:14|0.0095579
22:38:14|0.0095579
22:38:15|0.0095579
22:38:16|0.0095579
22:38:17|0.0095579
22:38:18|0.0095579
22:38:19|0.0095579
22:38:21|0.0095579
22:38:23|0.0095579
22:38:23|0.0095579
22:38:24|0.0095579
22:38:26|0.0095579
22:38:27|0.0095579
22:38:28|0.0095579
22:38:29|0.0095579
22:38:30|0.0095412
22:38:31|0.0095382
22:38:32|0.0095382
22:38:33|0.0095382
22:38:34|0.0095382
22:38:35|0.0095382
22:38:36|0.0095382
22:38:37|0.0095382
22:38:38|0.0095382
22:38:39|0.0095382
22:38:41|0.0095382
22:38:41|0.0095382
22:38:42|0.0095382
22:38:44|0.0095443
22:38:45|0.0095443
22:38:46|0.0095443
22:38:47|0.0095443
22:38:47|0.0095443
22:38:48|0.0095443
22:38:49|0.0095443
22:38:51|0.0095443
22:38:52|0.0095443
22:38:53|0.0095189
22:38:53|0.0095189
22:38:54|0.0095189
22:38:56|0.0095189
22:38:57|0.0095189
22:38:58|0.0095189
22:38:58|0.0095189
22:38:59|0.0095189
22:39:00|0.0095189
22:39:01|0.0095189
22:39:03|0.0095189
22:39:03|0.0095189
22:39:04|0.0095189
22:39:06|0.0095189
22:39:06|0.0095189
22:39:07|0.0095189
22:39:09|0.0095189
22:39:10|0.0095189
22:39:11|0.0095189
22:39:12|0.0095189
22:39:13|0.0095189
22:39:14|0.0095189
22:39:15|0.0095189
22:39:16|0.0095189
22:39:17|0.0095189
22:39:18|0.0095189
22:39:19|0.0095189
22:39:20|0.0095189
22:39:21|0.0095189
22:39:22|0.0095189
22:39:23|0.0095189
22:39:24|0.0095189
22:39:25|0.0095189
22:39:26|0.0095189
22:39:27|0.0095131
22:39:28|0.0095131
22:39:29|0.0095131
22:39:30|0.0095131
22:39:32|0.0095131
22:39:33|0.0095131
22:39:33|0.0095131
22:39:35|0.0095131
22:39:36|0.0095131
22:39:38|0.0095131
22:39:38|0.0095131
22:39:39|0.0095131
22:39:40|0.0095131
22:39:41|0.0095131
22:39:42|0.0095131
22:39:43|0.0095131
22:39:44|0.0095131
22:39:45|0.0095131
22:39:46|0.0095131
22:39:47|0.0095131
22:39:48|0.0095131
22:39:49|0.0095131
22:39:50|0.0095131
22:39:51|0.0095131
22:39:53|0.0095131
22:39:54|0.0095131
22:39:55|0.0095131
22:39:56|0.0095131
22:39:56|0.0095131
22:39:58|0.0095131
22:39:58|0.0095131
22:40:00|0.0095131
22:40:01|0.0095131
22:40:02|0.0095131
22:40:03|0.0095131
22:40:04|0.0095131
22:40:04|0.0095131
22:40:06|0.0095131
22:40:06|0.0095131
22:40:08|0.0095131
22:40:08|0.0095131
22:40:11|0.0095131
22:40:11|0.0095131
22:40:12|0.0095131
22:40:13|0.0095131
22:40:14|0.0095131
22:40:15|0.0095131
22:40:16|0.0095131
22:40:17|0.0095131
22:40:18|0.0095131
22:40:19|0.0095131
22:40:21|0.0095131
22:40:22|0.0095097
22:40:23|0.0095054
22:40:23|0.0095054
22:40:25|0.0095054
22:40:26|0.0095054
22:40:27|0.0095054
22:40:28|0.0095054
22:40:29|0.0095054
22:40:30|0.0095054
22:40:31|0.0095054
22:40:31|0.0095054
22:40:34|0.0095054
22:40:35|0.0095054
22:40:36|0.0095054
22:40:38|0.0095054
22:40:38|0.0095054
22:40:39|0.0095054
22:40:40|0.0095054
22:40:41|0.0095054
22:40:43|0.0095054
22:40:44|0.0095054
22:40:45|0.0095054
22:40:46|0.0095054
22:40:47|0.0095054
22:40:48|0.0095054
22:40:49|0.0095054
22:40:50|0.0095054
22:40:51|0.0095054
22:40:52|0.0095054
22:40:53|0.009488
22:40:54|0.009488
22:40:55|0.009488
22:40:56|0.009488
22:40:57|0.009488
22:40:58|0.009488
22:41:00|0.009488
22:41:00|0.009488
22:41:01|0.009488
22:41:03|0.009488
22:41:04|0.009488
22:41:04|0.009488
22:41:06|0.009488
22:41:07|0.009488
22:41:07|0.009488
22:41:09|0.009488
22:41:09|0.009488
22:41:11|0.009488
22:41:11|0.009488
22:41:12|0.009488
22:41:13|0.009488
22:41:14|0.009488
22:41:15|0.009488
22:41:16|0.009488
22:41:17|0.009488
22:41:18|0.009488
22:41:19|0.009488
22:41:21|0.009488
22:41:21|0.009488
22:41:23|0.009488
22:41:24|0.009488
22:41:25|0.009488
22:41:26|0.009488
22:41:27|0.009488
22:41:28|0.009488
22:41:29|0.009488
22:41:31|0.009488
22:41:31|0.009488
22:41:32|0.009488
22:41:33|0.009488
22:41:36|0.009488
22:41:36|0.009488
22:41:37|0.009488
22:41:38|0.009488
22:41:39|0.009488
22:41:40|0.009488
22:41:41|0.009488
22:41:42|0.009488
22:41:43|0.009488
22:41:45|0.009488
22:41:45|0.009488
22:41:47|0.009488
22:41:48|0.009488
22:41:49|0.009488
22:41:50|0.009488
22:41:51|0.009488
22:41:52|0.009488
22:41:52|0.009488
22:41:54|0.009488
22:41:55|0.009488
22:41:56|0.009488
22:41:57|0.009488
22:41:57|0.009488
22:41:59|0.009488
22:42:00|0.009488
22:42:01|0.009488
22:42:02|0.009488
22:42:03|0.009488
22:42:05|0.0094818
22:42:05|0.0094818
22:42:06|0.0094818
22:42:07|0.0094783
22:42:08|0.0094783
22:42:09|0.0094783
22:42:10|0.0094783
22:42:12|0.0094783
22:42:13|0.0094783
22:42:15|0.0094756
22:42:15|0.0094756
22:42:16|0.0094756
22:42:18|0.0094756
22:42:18|0.0094756
22:42:19|0.0094756
22:42:21|0.0094756
22:42:21|0.0094756
22:42:22|0.0094756
22:42:23|0.0094756
22:42:24|0.0094756
22:42:26|0.0094756
22:42:27|0.0094756
22:42:27|0.0094756
22:42:29|0.0094756
22:42:31|0.0094756
22:42:32|0.0094756
22:42:33|0.0094656
22:42:34|0.0094656
22:42:36|0.0094589
22:42:37|0.0094545
22:42:39|0.0094545
22:42:39|0.0094362
22:42:40|0.0094362
22:42:41|0.0094362
22:42:42|0.0094313
22:42:43|0.0094313
22:42:44|0.0094313
22:42:45|0.0094313
22:42:46|0.0094313
22:42:47|0.0094313
22:42:48|0.0094313
22:42:49|0.0094313
22:42:50|0.0094313
22:42:51|0.0094217
22:42:52|0.0094217
22:42:53|0.0094217
22:42:54|0.0094217
22:42:55|0.0094217
22:42:56|0.0094217
22:42:57|0.0094217
22:42:58|0.0094217
22:42:59|0.0094217
22:43:00|0.0094217
22:43:02|0.0094217
22:43:02|0.0094217
22:43:03|0.0094217
22:43:04|0.0094217
22:43:05|0.0094217
22:43:06|0.0094217
22:43:07|0.0094217
22:43:08|0.0094217
22:43:09|0.0094217
22:43:10|0.0094217
22:43:11|0.0094217
22:43:12|0.0094217
22:43:13|0.0094217
22:43:14|0.0094217
22:43:15|0.0094217
22:43:16|0.0094217
22:43:17|0.0094217
22:43:18|0.0094217
22:43:19|0.0094217
22:43:20|0.0094217
22:43:21|0.0094217
22:43:22|0.0094217
22:43:23|0.0094217
22:43:24|0.0094217
22:43:25|0.0094217
22:43:26|0.0094217
22:43:27|0.0094217
22:43:28|0.0094217
22:43:29|0.0094217
22:43:31|0.0094217
22:43:33|0.0094217
22:43:34|0.0094217
22:43:36|0.0094217
22:43:36|0.0094217
22:43:37|0.0094217
22:43:39|0.0094217
22:43:40|0.0094217
22:43:41|0.0094217
22:43:42|0.0094217
22:43:43|0.0094217
22:43:44|0.0094217
22:43:45|0.0094217
22:43:46|0.0094217
22:43:47|0.0094217
22:43:48|0.0094217
22:43:49|0.0094217
22:43:50|0.0094217
22:43:51|0.0094217
22:43:52|0.0094217
22:43:53|0.0094217
22:43:54|0.0094217
22:43:55|0.0094217
22:43:56|0.0094217
22:43:57|0.0094217
22:43:58|0.0094217
22:43:59|0.0094217
22:44:00|0.0094217
22:44:01|0.0094217
22:44:02|0.0094217
22:44:03|0.0094217
22:44:04|0.0094217
22:44:05|0.0094217
22:44:06|0.0094217
22:44:07|0.0094217
22:44:08|0.0094443
22:44:09|0.0094443
22:44:10|0.0094443
22:44:11|0.0094443
22:44:12|0.0094443
22:44:13|0.0094539
22:44:14|0.0094539
22:44:15|0.0094539
22:44:16|0.0094539
22:44:17|0.0094539
22:44:18|0.0094539
22:44:19|0.0094539
22:44:20|0.0094539
22:44:22|0.0094539
22:44:23|0.0094539
22:44:24|0.0094539
22:44:25|0.0094539
22:44:26|0.0094539
22:44:27|0.0094539
22:44:28|0.0094539
22:44:29|0.0094539
22:44:30|0.0094539
22:44:31|0.0094539
22:44:33|0.0094539
22:44:34|0.0094539
22:44:35|0.0094539
22:44:36|0.0094539
22:44:38|0.0094539
22:44:39|0.0094539
22:44:40|0.0094707
22:44:41|0.0094707
22:44:42|0.0094707
22:44:43|0.0094707
22:44:44|0.0094707
22:44:44|0.0094707
22:44:46|0.0094707
22:44:48|0.0094707
22:44:48|0.0094707
22:44:49|0.0094707
22:44:50|0.0094707
22:44:51|0.0094707
22:44:52|0.0094707
22:44:53|0.0094707
22:44:54|0.0094707
22:44:55|0.0094707
22:44:56|0.0094707
22:44:57|0.0094707
22:44:58|0.0094707
22:44:59|0.0094707
22:45:00|0.0094707
22:45:01|0.0094707
22:45:02|0.0094707
22:45:03|0.0094707
22:45:04|0.0094707
22:45:05|0.0094707
22:45:06|0.0094707
22:45:07|0.0094707
22:45:08|0.0094707
22:45:09|0.0094707
22:45:10|0.0094707
22:45:11|0.0094707
22:45:13|0.0094707
22:45:14|0.0094707
22:45:15|0.0094707
22:45:16|0.0094707
22:45:17|0.0094707
22:45:19|0.0094707
22:45:20|0.0094707
22:45:20|0.0094707
22:45:23|0.0094707
22:45:24|0.0094707
22:45:25|0.0094707
22:45:25|0.0094707
22:45:27|0.0094707
22:45:28|0.0094707
22:45:29|0.0094707
22:45:30|0.0094707
22:45:31|0.0094707
22:45:31|0.0094707
22:45:33|0.0094707
22:45:34|0.0094707
22:45:34|0.0094707
22:45:36|0.0094707
22:45:38|0.0094707
22:45:38|0.0094707
22:45:39|0.0094707
22:45:41|0.0094707
22:45:42|0.0094707
22:45:44|0.0094707
22:45:45|0.0094707
22:45:45|0.0094707
22:45:46|0.0094707
22:45:47|0.0094707
22:45:49|0.0094707
22:45:49|0.0094707
22:45:50|0.0094707
22:45:51|0.0094707
22:45:52|0.0094627
22:45:54|0.0094627
22:45:54|0.0094627
22:45:55|0.0094627
22:45:56|0.0094627
22:45:57|0.0094627
22:45:58|0.0094627
22:45:59|0.0094627
22:46:00|0.0094627
22:46:01|0.0094627
22:46:03|0.0094627
22:46:04|0.0094627
22:46:05|0.0094744
22:46:06|0.0094744
22:46:07|0.0094744
22:46:08|0.0094744
22:46:09|0.0094744
22:46:10|0.0094744
22:46:11|0.0094744
22:46:12|0.0094744
22:46:13|0.0094744
22:46:14|0.0094744
22:46:15|0.0094744
22:46:16|0.0094744
22:46:17|0.0094744
22:46:18|0.0094744
22:46:19|0.0094744
22:46:20|0.0094744
22:46:21|0.0094744
22:46:23|0.0094744
22:46:23|0.0094744
22:46:25|0.0094744
22:46:25|0.0094744
22:46:26|0.0094744
22:46:27|0.0094744
22:46:28|0.0094744
22:46:29|0.0094744
22:46:30|0.0094744
22:46:31|0.0094744
22:46:33|0.0094744
22:46:35|0.0094744
22:46:36|0.0094744
22:46:37|0.0094744
22:46:37|0.0094744
22:46:38|0.0094744
22:46:40|0.0094744
22:46:40|0.0094744
22:46:41|0.0094744
22:46:42|0.0094744
22:46:44|0.0094744
22:46:44|0.0094744
22:46:45|0.0094744
22:46:47|0.0094744
22:46:48|0.0094744
22:46:49|0.0094744
22:46:50|0.0094744
22:46:51|0.0094744
22:46:52|0.0094744
22:46:53|0.0094744
22:46:54|0.0094744
22:46:55|0.0094744
22:46:56|0.0094744
22:46:57|0.0094536
22:46:58|0.0094536
22:46:59|0.0094536
22:47:00|0.0094536
22:47:01|0.0094536
22:47:02|0.0094536
22:47:03|0.0094536
22:47:04|0.0094536
22:47:05|0.0094536
22:47:06|0.0094536
22:47:07|0.0094536
22:47:08|0.0094536
22:47:09|0.0094536
22:47:10|0.0094536
22:47:11|0.0094536
22:47:12|0.0094536
22:47:13|0.0094536
22:47:14|0.009442
22:47:15|0.009442
22:47:16|0.009442
22:47:17|0.009442
22:47:18|0.009442
22:47:19|0.009442
22:47:20|0.009442
22:47:21|0.009442
22:47:22|0.009442
22:47:23|0.0094329
22:47:24|0.0094329
22:47:25|0.0094329
22:47:26|0.0094329
22:47:28|0.0094329
22:47:28|0.0094329
22:47:29|0.0094329
22:47:31|0.0094329
22:47:31|0.0094329
22:47:32|0.0094329
22:47:35|0.0094329
22:47:35|0.0094329
22:47:37|0.0094329
22:47:39|0.0094329
22:47:40|0.0094329
22:47:41|0.0094329
22:47:42|0.0094329
22:47:44|0.0094329
22:47:45|0.0094329
22:47:46|0.0094329
22:47:47|0.0094329
22:47:48|0.0094329
22:47:50|0.0094329
22:47:50|0.0094329
22:47:51|0.0094329
22:47:52|0.0094329
22:47:54|0.0094329
22:47:55|0.0094329
22:47:57|0.0094329
22:47:57|0.0094329
22:47:59|0.0094329
22:47:59|0.0094329
22:48:02|0.0094329
22:48:03|0.0094329
22:48:04|0.0094329
22:48:05|0.0094329
22:48:06|0.0094329
22:48:07|0.0094329
22:48:09|0.0094329
22:48:09|0.0094329
22:48:10|0.0094329
22:48:11|0.0094329
22:48:13|0.0094329
22:48:14|0.009451
22:48:14|0.009451
22:48:15|0.009451
22:48:16|0.009451
22:48:17|0.009451
22:48:18|0.009451
22:48:19|0.009451
22:48:21|0.009451
22:48:22|0.009451
22:48:23|0.009451
22:48:24|0.009451
22:48:25|0.009451
22:48:26|0.009451
22:48:27|0.009451
22:48:28|0.009451
22:48:29|0.009451
22:48:30|0.009451
22:48:31|0.009451
22:48:32|0.009451
22:48:33|0.009451
22:48:34|0.009451
22:48:36|0.009451
22:48:36|0.009451
22:48:38|0.009451
22:48:39|0.009451
22:48:40|0.009451
22:48:41|0.009451
22:48:43|0.009451
22:48:44|0.009451
22:48:46|0.009451
22:48:47|0.009451
22:48:49|0.009451
22:48:49|0.009451
22:48:50|0.009451
22:48:52|0.009451
22:48:53|0.009451
22:48:54|0.009451
22:48:54|0.009451
22:48:56|0.009451
22:48:57|0.009451
22:48:57|0.009451
22:49:00|0.009451
22:49:00|0.009451
22:49:01|0.009451
22:49:03|0.009451
22:49:03|0.009451
22:49:04|0.009451
22:49:05|0.009451
22:49:06|0.009451
22:49:07|0.009451
22:49:08|0.009451
22:49:09|0.009451
22:49:10|0.009451
22:49:11|0.009451
22:49:12|0.009451
22:49:13|0.009451
22:49:14|0.009451
22:49:15|0.009451
22:49:16|0.009451
22:49:17|0.009451
22:49:19|0.009451
22:49:20|0.009451
22:49:21|0.009451
22:49:22|0.0094537
22:49:23|0.0094537
22:49:24|0.0094537
22:49:25|0.0094537
22:49:25|0.0094537
22:49:26|0.0094537
22:49:28|0.0094537
22:49:29|0.0094537
22:49:30|0.0094537
22:49:30|0.0094537
22:49:32|0.0094537
22:49:33|0.0094537
22:49:34|0.0094537
22:49:35|0.0094537
22:49:35|0.0094537
22:49:38|0.0094537
22:49:38|0.0094537
22:49:40|0.0094537
22:49:41|0.0094537
22:49:42|0.0094537
22:49:43|0.0094537
22:49:44|0.0094537
22:49:45|0.0094537
22:49:46|0.0094537
22:49:47|0.0094537
22:49:48|0.0094537
22:49:49|0.0094537
22:49:50|0.0094537
22:49:51|0.0094537
22:49:52|0.0094537
22:49:53|0.0094537
22:49:54|0.0094537
22:49:55|0.0094537
22:49:56|0.0094537
22:49:57|0.0094537
22:49:58|0.0094537
22:49:59|0.0094537
22:50:00|0.0094537
22:50:01|0.0094537
22:50:03|0.0094537
22:50:04|0.0094537
22:50:05|0.0094342
22:50:06|0.0094342
22:50:07|0.0094342
22:50:08|0.0094342
22:50:09|0.0094342
22:50:10|0.0094342
22:50:11|0.0094342
22:50:12|0.0094342
22:50:13|0.0094342
22:50:14|0.0094342
22:50:15|0.0094342
22:50:16|0.0094342
22:50:17|0.0094342
22:50:18|0.0094342
22:50:19|0.0094342
22:50:20|0.0094342
22:50:21|0.0094342
22:50:22|0.0094342
22:50:23|0.0094342
22:50:24|0.0094342
22:50:25|0.0094342
22:50:26|0.0094342
22:50:27|0.0094342
22:50:28|0.0094342
22:50:29|0.0094297
22:50:30|0.0094297
22:50:31|0.0094297
22:50:32|0.0094297
22:50:33|0.0094297
22:50:34|0.0094297
22:50:35|0.0094297
22:50:36|0.0094297
22:50:37|0.0094297
22:50:39|0.0094297
22:50:39|0.0094297
22:50:40|0.0094297
22:50:42|0.0094297
22:50:44|0.0094297
22:50:45|0.0094297
22:50:45|0.0094297
22:50:47|0.0094297
22:50:49|0.0094297
22:50:49|0.0094297
22:50:50|0.0094297
22:50:51|0.0094297
22:50:52|0.0094297
22:50:53|0.0094297
22:50:54|0.0094297
22:50:55|0.0094297
22:50:56|0.0094297
22:50:57|0.0094297
22:50:58|0.0094297
22:50:59|0.0094297
22:51:00|0.0094297
22:51:01|0.0094297
22:51:02|0.0094297
22:51:03|0.0094297
22:51:04|0.0094297
22:51:06|0.0094297
22:51:06|0.0094297
22:51:08|0.0094297
22:51:09|0.0094297
22:51:10|0.0094297
22:51:11|0.0094297
22:51:12|0.0094297
22:51:13|0.0094297
22:51:13|0.0094297
22:51:14|0.0094297
22:51:15|0.0094297
22:51:16|0.0094297
22:51:18|0.0094123
22:51:19|0.0094123
22:51:20|0.0094123
22:51:20|0.0094123
22:51:21|0.0094123
22:51:23|0.0094123
22:51:23|0.0094123
22:51:24|0.0094123
22:51:26|0.0094123
22:51:27|0.0094123
22:51:28|0.0094123
22:51:29|0.0094123
22:51:30|0.0094123
22:51:31|0.0094123
22:51:31|0.0094
22:51:33|0.0094
22:51:34|0.0094
22:51:36|0.0094
22:51:36|0.0094
22:51:37|0.0094
22:51:39|0.0094169
22:51:40|0.0094169
22:51:42|0.0094169
22:51:43|0.0094169
22:51:43|0.0094169
22:51:44|0.0094169
22:51:46|0.0094169
22:51:47|0.0094169
22:51:48|0.0094169
22:51:49|0.0094169
22:51:50|0.0094169
22:51:51|0.0094169
22:51:52|0.0094169
22:51:53|0.0094169
22:51:54|0.0094169
22:51:55|0.0094169
22:51:56|0.0094169
22:51:57|0.0094169
22:51:58|0.0094169
22:51:59|0.0094169
22:52:00|0.0094169
22:52:01|0.0094169
22:52:02|0.0094169
22:52:03|0.0094169
22:52:04|0.0094169
22:52:05|0.0094169
22:52:06|0.0094169
22:52:07|0.0094169
22:52:08|0.0094169
22:52:09|0.0094169
22:52:10|0.0094169
22:52:11|0.0094169
22:52:12|0.0094169
22:52:13|0.0094
22:52:14|0.0094
22:52:15|0.0094
22:52:16|0.0093972
22:52:17|0.0093972
22:52:18|0.0093972
22:52:19|0.0093972
22:52:20|0.0093957
22:52:21|0.0093957
22:52:23|0.0093957
22:52:24|0.0093957
22:52:24|0.0093957
22:52:25|0.0093957
22:52:27|0.0093957
22:52:27|0.0093957
22:52:28|0.0093957
22:52:29|0.0093957
22:52:31|0.0093957
22:52:31|0.0093957
22:52:33|0.0093957
22:52:33|0.0093957
22:52:34|0.0093957
22:52:35|0.0093957
22:52:36|0.0093957
22:52:38|0.0093957
22:52:38|0.0093957
22:52:40|0.0093957
22:52:42|0.0093957
22:52:43|0.0093957
22:52:45|0.0093957
22:52:46|0.0093957
22:52:47|0.0093957
22:52:47|0.0093957
22:52:48|0.0093957
22:52:49|0.0093957
22:52:51|0.0093957
22:52:52|0.0093957
22:52:53|0.0093957
22:52:54|0.0093957
22:52:54|0.0093957
22:52:56|0.0093957
22:52:56|0.0093957
22:52:58|0.0093957
22:52:58|0.0093957
22:53:00|0.0093957
22:53:02|0.0093957
22:53:02|0.0093957
22:53:03|0.0093957
22:53:04|0.0093957
22:53:05|0.0093957
22:53:07|0.0093957
22:53:08|0.0093957
22:53:08|0.0093957
22:53:11|0.0093957
22:53:11|0.0093957
22:53:12|0.0093957
22:53:13|0.0093957
22:53:14|0.0093957
22:53:15|0.0093957
22:53:17|0.0093957
22:53:18|0.0093957
22:53:19|0.0093957
22:53:20|0.0093957
22:53:21|0.0093957
22:53:21|0.0093957
22:53:23|0.0093957
22:53:24|0.0093957
22:53:26|0.0093957
22:53:26|0.0093957
22:53:27|0.0093957
22:53:28|0.0093957
22:53:29|0.0093957
22:53:31|0.0093957
22:53:32|0.0093957
22:53:33|0.0093957
22:53:34|0.0093957
22:53:35|0.0093957
22:53:36|0.0094154
22:53:37|0.0094154
22:53:39|0.0094154
22:53:40|0.0094154
22:53:41|0.0094154
22:53:42|0.0094154
22:53:43|0.0094154
22:53:44|0.0094154
22:53:45|0.0094154
22:53:46|0.0094154
22:53:47|0.0094154
22:53:49|0.0094154
22:53:50|0.0094154
22:53:51|0.0094154
22:53:53|0.0094154
22:53:53|0.0094154
22:53:55|0.0094154
22:53:55|0.0094154
22:53:56|0.0094154
22:53:57|0.0094154
22:53:58|0.0094154
22:54:00|0.0094154
22:54:01|0.0094154
22:54:02|0.0094249
22:54:03|0.0094324
22:54:04|0.0094324
22:54:05|0.0094324
22:54:06|0.0094324
22:54:07|0.0094324
22:54:08|0.0094324
22:54:09|0.0094324
22:54:10|0.0094324
22:54:11|0.009448
22:54:12|0.0094785
22:54:13|0.0094785
22:54:14|0.0094785
22:54:15|0.0094785
22:54:16|0.0094836
22:54:18|0.0094836
22:54:19|0.0094836
22:54:19|0.0094836
22:54:21|0.0094836
22:54:22|0.0094836
22:54:22|0.0094836
22:54:24|0.0094836
22:54:25|0.0094836
22:54:25|0.0094836
22:54:27|0.0094836
22:54:28|0.0094836
22:54:28|0.0094836
22:54:30|0.0094617
22:54:31|0.0094617
22:54:33|0.0094617
22:54:33|0.0094617
22:54:34|0.0094617
22:54:36|0.0094617
22:54:37|0.0094617
22:54:38|0.0094617
22:54:39|0.0094617
22:54:41|0.0094617
22:54:42|0.0094617
22:54:43|0.0094617
22:54:44|0.0094617
22:54:45|0.0094617
22:54:46|0.0094617
22:54:48|0.0094617
22:54:48|0.0094617
22:54:49|0.0094617
22:54:50|0.0094617
22:54:51|0.0094617
22:54:52|0.0094617
22:54:54|0.0094617
22:54:55|0.0094617
22:54:56|0.0094617
22:54:57|0.0094617
22:54:58|0.0094617
22:54:59|0.0094617
22:55:00|0.0094617
22:55:01|0.0094617
22:55:02|0.0094617
22:55:03|0.0094617
22:55:05|0.0094617
22:55:05|0.0094617
22:55:06|0.0094559
22:55:07|0.0094559
22:55:08|0.0094559
22:55:10|0.0094559
22:55:10|0.0094559
22:55:12|0.0094559
22:55:12|0.0094559
22:55:14|0.0094559
22:55:15|0.0094559
22:55:16|0.0094559
22:55:17|0.0094559
22:55:17|0.0094559
22:55:18|0.0094559
22:55:19|0.0094559
22:55:20|0.0094559
22:55:21|0.0094559
22:55:23|0.0094559
22:55:23|0.0094559
22:55:24|0.0094559
22:55:26|0.0094477
22:55:26|0.0094477
22:55:28|0.0094477
22:55:29|0.0094477
22:55:30|0.0094477
22:55:31|0.0094477
22:55:32|0.0094477
22:55:33|0.0094477
22:55:34|0.0094477
22:55:35|0.0094477
22:55:36|0.0094477
22:55:37|0.0094477
22:55:38|0.0094477
22:55:39|0.0094477
22:55:41|0.0094477
22:55:42|0.0094477
22:55:43|0.0094477
22:55:44|0.0094477
22:55:46|0.0094477
22:55:47|0.0094477
22:55:48|0.0094477
22:55:50|0.0094477
22:55:51|0.0094477
22:55:52|0.0094477
22:55:53|0.0094477
22:55:55|0.0094477
22:55:56|0.0094477
22:55:56|0.0094477
22:55:57|0.0094477
22:55:59|0.0094477
22:55:59|0.0094477
22:56:00|0.0094477
22:56:01|0.0094477
22:56:02|0.0094477
22:56:04|0.0094477
22:56:05|0.0094477
22:56:06|0.0094477
22:56:07|0.0094477
22:56:08|0.0094477
22:56:09|0.0094477
22:56:10|0.0094477
22:56:11|0.0094477
22:56:12|0.0094477
22:56:13|0.0094477
22:56:14|0.0094477
22:56:15|0.0094477
22:56:16|0.0094477
22:56:17|0.0094477
22:56:18|0.0094477
22:56:19|0.0094477
22:56:20|0.0094477
22:56:22|0.0094477
22:56:23|0.0094477
22:56:24|0.0094477
22:56:24|0.0094477
22:56:25|0.0094477
22:56:28|0.0094477
22:56:28|0.0094477
22:56:29|0.0094477
22:56:30|0.0094477
22:56:31|0.0094477
22:56:33|0.0094477
22:56:33|0.0094477
22:56:35|0.0094477
22:56:36|0.009422
22:56:37|0.009422
22:56:38|0.009422
22:56:39|0.009422
22:56:40|0.009422
22:56:40|0.009422
22:56:42|0.009422
22:56:43|0.009422
22:56:45|0.009422
22:56:45|0.009422
22:56:46|0.009422
22:56:47|0.009422
22:56:48|0.009422
22:56:49|0.009422
22:56:50|0.009422
22:56:51|0.009422
22:56:52|0.009422
22:56:53|0.009422
22:56:54|0.009422
22:56:56|0.0094251
22:56:56|0.0094251
22:56:57|0.0094251
22:56:58|0.0094251
22:56:59|0.0094251
22:57:00|0.0094251
22:57:01|0.0094251
22:57:03|0.0094251
22:57:04|0.0094251
22:57:05|0.0094251
22:57:06|0.0094251
22:57:07|0.0094251
22:57:08|0.0094251
22:57:09|0.0094251
22:57:10|0.0094251
22:57:10|0.0094251
22:57:12|0.0094251
22:57:13|0.0094251
22:57:14|0.0094251
22:57:15|0.0094251
22:57:16|0.0094251
22:57:17|0.0094251
22:57:18|0.0094251
22:57:19|0.0094251
22:57:20|0.0094251
22:57:20|0.0094251
22:57:22|0.0094251
22:57:23|0.0094251
22:57:24|0.0094251
22:57:25|0.0094251
22:57:26|0.0094251
22:57:27|0.0094251
22:57:28|0.0094251
22:57:29|0.0094251
22:57:29|0.0094251
22:57:31|0.0094251
22:57:32|0.0094251
22:57:34|0.0094325
22:57:35|0.0094325
22:57:35|0.0094325
22:57:37|0.0094325
22:57:37|0.0094325
22:57:38|0.0094325
22:57:39|0.0094325
22:57:41|0.0094325
22:57:42|0.0094325
22:57:43|0.0094325
22:57:44|0.0094325
22:57:46|0.0094325
22:57:47|0.0094325
22:57:48|0.0094325
22:57:49|0.0094453
22:57:50|0.0094453
22:57:51|0.0094453
22:57:52|0.0094453
22:57:53|0.0094453
22:57:54|0.0094453
22:57:55|0.0094453
22:57:56|0.0094453
22:57:57|0.0094453
22:57:58|0.0094453
22:57:59|0.0094453
22:58:00|0.0094453
22:58:01|0.0094453
22:58:02|0.0094453
22:58:03|0.0094453
22:58:05|0.0094453
22:58:07|0.0094453
22:58:07|0.0094453
22:58:08|0.0094453
22:58:09|0.0094453
22:58:10|0.0094498
22:58:12|0.0094498
22:58:13|0.0094498
22:58:14|0.0094498
22:58:15|0.0094498
22:58:16|0.0094498
22:58:17|0.0094498
22:58:18|0.0094498
22:58:18|0.0094498
22:58:20|0.0094498
22:58:20|0.0094498
22:58:22|0.0094498
22:58:23|0.0094498
22:58:23|0.0094498
22:58:25|0.0094498
22:58:26|0.0094498
22:58:27|0.0094498
22:58:28|0.0094498
22:58:29|0.0094498
22:58:29|0.0094498
22:58:32|0.0094498
22:58:33|0.0094499
22:58:34|0.0094499
22:58:35|0.0094499
22:58:36|0.0094499
22:58:37|0.0094499
22:58:38|0.0094499
22:58:40|0.0094499
22:58:40|0.0094499
22:58:41|0.0094499
22:58:43|0.0094499
22:58:43|0.0094499
22:58:45|0.0094499
22:58:46|0.0094499
22:58:48|0.0094499
22:58:50|0.0094545
22:58:50|0.0094545
22:58:52|0.0094545
22:58:52|0.0094545
22:58:53|0.0094545
22:58:55|0.0094545
22:58:57|0.0094545
22:58:57|0.0094545
22:58:58|0.0094545
22:58:59|0.0094545
22:59:00|0.0094545
22:59:01|0.0094545
22:59:03|0.0094545
22:59:03|0.0094545
22:59:04|0.0094545
22:59:06|0.0094545
22:59:07|0.0094545
22:59:08|0.0094545
22:59:09|0.0094545
22:59:10|0.0094545
22:59:11|0.0094545
22:59:13|0.0094545
22:59:14|0.0094545
22:59:15|0.0094545
22:59:15|0.0094545
22:59:16|0.0094545
22:59:18|0.0094545
22:59:19|0.0094545
22:59:20|0.0094545
22:59:21|0.0094545
22:59:22|0.0094545
22:59:23|0.0094545
22:59:24|0.0094545
22:59:25|0.0094545
22:59:26|0.0094545
22:59:27|0.0094545
22:59:28|0.0094545
22:59:29|0.0094545
22:59:30|0.0094545
22:59:31|0.0094545
22:59:32|0.0094545
22:59:33|0.0094545
22:59:34|0.0094545
22:59:36|0.0094545
22:59:37|0.0094545
22:59:37|0.0094545
22:59:39|0.0094545
22:59:40|0.0094545
22:59:41|0.0094545
22:59:43|0.0094545
22:59:44|0.0094545
22:59:44|0.0094545
22:59:47|0.0094545
22:59:47|0.0094545
22:59:48|0.0094545
22:59:50|0.0094545
22:59:52|0.0094545
22:59:52|0.0094545
22:59:53|0.0094545
22:59:54|0.0094592
22:59:56|0.0094592
22:59:56|0.0094592
22:59:57|0.0094592
22:59:58|0.0094592
22:59:59|0.0094592
23:00:01|0.0094592
23:00:03|0.0094592
23:00:03|0.0094592
23:00:05|0.0094592
23:00:05|0.0094592
23:00:07|0.0094592
23:00:08|0.0094592
23:00:09|0.0094592
23:00:10|0.0094592
23:00:11|0.0094592
23:00:12|0.0094592
23:00:13|0.0094592
23:00:14|0.0094592
23:00:15|0.0094592
23:00:16|0.0094592
23:00:17|0.0094592
23:00:18|0.0094592
23:00:19|0.0094592
23:00:20|0.0094592
23:00:21|0.0094592
23:00:22|0.0094592
23:00:23|0.0094592
23:00:24|0.0094592
23:00:25|0.0094592
23:00:27|0.0094592
23:00:27|0.0094592
23:00:28|0.0094592
23:00:30|0.0094592
23:00:31|0.0094592
23:00:31|0.0094592
23:00:32|0.0094592
23:00:34|0.0094592
23:00:35|0.0094592
23:00:36|0.0094592
23:00:37|0.0094592
23:00:38|0.0094592
23:00:39|0.0094592
23:00:40|0.0094592
23:00:42|0.0094592
23:00:42|0.0094592
23:00:44|0.0094592
23:00:44|0.0094592
23:00:46|0.0094592
23:00:47|0.0094592
23:00:49|0.0094592
23:00:51|0.0094592
23:00:51|0.0094592
23:00:53|0.0094592
23:00:54|0.0094592
23:00:56|0.0094592
23:00:56|0.0094592
23:00:58|0.0094592
23:01:00|0.0094592
23:01:01|0.0094592
23:01:02|0.0094592
23:01:03|0.0094761
23:01:05|0.0094761
23:01:06|0.0094761
23:01:06|0.0094761
23:01:07|0.0094761
23:01:08|0.0094761
23:01:09|0.0094879
23:01:10|0.0094879
23:01:12|0.0094879
23:01:13|0.0094879
23:01:13|0.0094879
23:01:15|0.0094879
23:01:15|0.0094879
23:01:16|0.0094879
23:01:18|0.0094879
23:01:19|0.0094879
23:01:19|0.0094879
23:01:20|0.0094879
23:01:21|0.0094879
23:01:22|0.0094879
23:01:23|0.0094879
23:01:24|0.0094879
23:01:25|0.0094879
23:01:26|0.0094879
23:01:27|0.0094879
23:01:29|0.0094879
23:01:29|0.0094879
23:01:31|0.009492
23:01:32|0.009492
23:01:33|0.009492
23:01:35|0.009492
23:01:36|0.009492
23:01:37|0.009492
23:01:39|0.009492
23:01:39|0.009492
23:01:40|0.009492
23:01:41|0.0094972
23:01:43|0.0094972
23:01:44|0.0094972
23:01:45|0.0094973
23:01:46|0.0094973
23:01:47|0.0094973
23:01:49|0.0094973
23:01:49|0.0094973
23:01:51|0.0094973
23:01:52|0.0094973
23:01:53|0.0094973
23:01:55|0.0094973
23:01:56|0.0094973
23:01:57|0.0094973
23:01:58|0.0094973
23:01:59|0.0094973
23:02:01|0.0094973
23:02:02|0.0094973
23:02:03|0.0094973
23:02:04|0.0094983
23:02:06|0.0094984
23:02:07|0.0094984
23:02:08|0.0094984
23:02:09|0.0094984
23:02:10|0.0094984
23:02:11|0.0094984
23:02:12|0.0095022
23:02:12|0.0095022
23:02:14|0.0095076
23:02:15|0.0095076
23:02:16|0.0095076
23:02:16|0.0095076
23:02:18|0.0095076
23:02:19|0.0095076
23:02:20|0.0095076
23:02:20|0.0095076
23:02:22|0.0095076
23:02:23|0.0095076
23:02:24|0.0095076
23:02:25|0.0095076
23:02:27|0.0095076
23:02:27|0.0095076
23:02:28|0.0095076
23:02:29|0.0095076
23:02:30|0.0095076
23:02:31|0.0095076
23:02:32|0.0095076
23:02:33|0.0095077
23:02:34|0.0095077
23:02:36|0.0095077
23:02:37|0.0095077
23:02:38|0.0095077
23:02:39|0.0095077
23:02:40|0.0095077
23:02:41|0.0095077
23:02:42|0.0095077
23:02:43|0.0095077
23:02:44|0.0095077
23:02:45|0.0095077
23:02:46|0.0095077
23:02:47|0.0095077
23:02:47|0.0095077
23:02:50|0.0095077
23:02:51|0.0095089
23:02:52|0.0095133
23:02:54|0.0095133
23:02:54|0.0095148
23:02:56|0.0095152
23:02:57|0.0095089
23:02:58|0.0094964
23:02:59|0.0094964
23:03:00|0.0094964
23:03:01|0.0094964
23:03:02|0.0094964
23:03:03|0.0094964
23:03:05|0.0094964
23:03:06|0.0094964
23:03:06|0.0094964
23:03:07|0.0094964
23:03:08|0.0094964
23:03:09|0.0094964
23:03:11|0.0094964
23:03:12|0.0094964
23:03:13|0.0094964
23:03:14|0.0094964
23:03:15|0.0094964
23:03:15|0.0094964
23:03:16|0.0094964
23:03:17|0.0094964
23:03:19|0.0094964
23:03:20|0.0094964
23:03:20|0.0094964
23:03:21|0.0094964
23:03:23|0.0094964
23:03:23|0.0094964
23:03:24|0.0094964
23:03:25|0.0094964
23:03:26|0.0094964
23:03:27|0.0094964
23:03:28|0.0094964
23:03:30|0.0094964
23:03:31|0.0094964
23:03:32|0.0094964
23:03:32|0.0094964
23:03:34|0.0094964
23:03:34|0.0094964
23:03:36|0.0094964
23:03:36|0.0094964
23:03:37|0.0094964
23:03:39|0.0094964
23:03:39|0.0094964
23:03:41|0.0094964
23:03:42|0.0094964
23:03:43|0.0094964
23:03:44|0.0094964
23:03:45|0.0094964
23:03:46|0.0094964
23:03:47|0.0094964
23:03:48|0.0094964
23:03:49|0.0094964
23:03:51|0.0094964
23:03:52|0.0094964
23:03:54|0.0094964
23:03:54|0.0094964
23:03:55|0.0094964
23:03:56|0.0094964
23:03:57|0.0094964
23:03:58|0.0094964
23:04:00|0.0094964
23:04:01|0.009514
23:04:02|0.009514
23:04:03|0.009514
23:04:04|0.009514
23:04:05|0.009514
23:04:06|0.009514
23:04:07|0.009514
23:04:08|0.009514
23:04:09|0.009514
23:04:09|0.009514
23:04:11|0.009514
23:04:12|0.009514
23:04:13|0.009514
23:04:14|0.009514
23:04:15|0.009514
23:04:16|0.009514
23:04:17|0.009514
23:04:18|0.009514
23:04:18|0.009514
23:04:20|0.009514
23:04:22|0.009514
23:04:22|0.009514
23:04:23|0.009514
23:04:24|0.009514
23:04:25|0.009514
23:04:26|0.009514
23:04:27|0.009514
23:04:28|0.009514
23:04:29|0.009514
23:04:30|0.009514
23:04:31|0.009514
23:04:32|0.009514
23:04:33|0.0095195
23:04:34|0.0095195
23:04:35|0.0095195
23:04:36|0.0095195
23:04:37|0.0095195
23:04:39|0.0095195
23:04:39|0.0095195
23:04:41|0.0095195
23:04:42|0.0095195
23:04:43|0.0095195
23:04:44|0.0095195
23:04:45|0.0095195
23:04:47|0.0095195
23:04:47|0.0095195
23:04:48|0.0095195
23:04:49|0.0095195
23:04:51|0.0095195
23:04:53|0.0095195
23:04:53|0.0095195
23:04:55|0.0095195
23:04:57|0.0095195
23:04:58|0.0095195
23:04:58|0.0095195
23:05:00|0.0095195
23:05:00|0.0095195
23:05:01|0.0095195
23:05:03|0.0095195
23:05:03|0.0095195
23:05:04|0.0095195
23:05:06|0.0095195
23:05:06|0.0095195
23:05:07|0.0095195
23:05:09|0.0095195
23:05:10|0.0095195
23:05:11|0.0095195
23:05:11|0.0095195
23:05:13|0.0095195
23:05:14|0.0095195
23:05:15|0.0095195
23:05:15|0.0095195
23:05:17|0.0095195
23:05:17|0.0095195
23:05:18|0.0095195
23:05:20|0.0095195
23:05:20|0.0095195
23:05:21|0.0095195
23:05:22|0.0095195
23:05:24|0.0095195
23:05:24|0.0095195
23:05:25|0.0095195
23:05:27|0.0095195
23:05:28|0.0095195
23:05:29|0.0095195
23:05:29|0.0095195
23:05:30|0.0095195
23:05:32|0.0095195
23:05:32|0.0095195
23:05:34|0.0095195
23:05:34|0.0095195
23:05:35|0.0095195
23:05:37|0.0095195
23:05:38|0.0095301
23:05:38|0.0095301
23:05:39|0.0095301
23:05:41|0.0095301
23:05:41|0.0095301
23:05:42|0.0095335
23:05:44|0.0095335
23:05:45|0.0095335
23:05:45|0.0095335
23:05:46|0.0095335
23:05:47|0.0095335
23:05:48|0.0095335
23:05:50|0.0095335
23:05:51|0.0095335
23:05:51|0.0095335
23:05:53|0.0095335
23:05:55|0.0095335
23:05:56|0.0095335
23:05:58|0.0095335
23:05:58|0.0095335
23:05:59|0.0095335
23:06:00|0.0095335
23:06:02|0.0095335
23:06:04|0.0095335
23:06:05|0.0095335
23:06:05|0.0095335
23:06:07|0.0095335
23:06:08|0.0095335
23:06:09|0.0095335
23:06:10|0.0095335
23:06:10|0.0095335
23:06:12|0.0095335
23:06:13|0.0095335
23:06:13|0.0095335
23:06:15|0.0095335
23:06:16|0.0095335
23:06:17|0.0095335
23:06:18|0.0095335
23:06:18|0.0095335
23:06:20|0.0095335
23:06:21|0.0095335
23:06:23|0.0095335
23:06:23|0.0095097
23:06:24|0.0095059
23:06:25|0.0095059
23:06:26|0.0095059
23:06:27|0.0095059
23:06:28|0.0095059
23:06:29|0.0095059
23:06:30|0.0095059
23:06:32|0.0095059
23:06:32|0.0095059
23:06:33|0.0095059
23:06:34|0.0095059
23:06:35|0.0095059
23:06:36|0.009521
23:06:37|0.009521
23:06:38|0.009521
23:06:39|0.009521
23:06:40|0.009521
23:06:41|0.009521
23:06:42|0.009521
23:06:43|0.009521
23:06:44|0.009521
23:06:45|0.009521
23:06:46|0.009521
23:06:47|0.009521
23:06:48|0.009521
23:06:49|0.009521
23:06:50|0.009521
23:06:51|0.009521
23:06:53|0.009521
23:06:54|0.009521
23:06:55|0.009521
23:06:57|0.009521
23:06:58|0.009521
23:06:59|0.009521
23:07:00|0.009521
23:07:00|0.009521
23:07:02|0.009521
23:07:02|0.009521
23:07:04|0.009521
23:07:05|0.009521
23:07:06|0.0095044
23:07:08|0.0095044
23:07:09|0.0095044
23:07:10|0.0095044
23:07:11|0.0095044
23:07:12|0.0095044
23:07:13|0.0095044
23:07:14|0.0095044
23:07:15|0.0095044
23:07:16|0.0095044
23:07:17|0.0095044
23:07:18|0.0095044
23:07:20|0.0095044
23:07:21|0.0095044
23:07:23|0.0095044
23:07:23|0.0095044
23:07:24|0.0095044
23:07:25|0.0095044
23:07:26|0.0095044
23:07:27|0.0095044
23:07:28|0.0095044
23:07:29|0.0095044
23:07:30|0.0095044
23:07:31|0.0095044
23:07:32|0.0095044
23:07:33|0.0095044
23:07:34|0.0095044
23:07:35|0.0095044
23:07:36|0.0095044
23:07:37|0.0095044
23:07:38|0.0095044
23:07:39|0.0095044
23:07:40|0.0095044
23:07:41|0.0095044
23:07:42|0.0095044
23:07:43|0.0095028
23:07:44|0.0095028
23:07:45|0.0095028
23:07:46|0.0095028
23:07:47|0.0095028
23:07:48|0.0095028
23:07:49|0.0095028
23:07:50|0.0095028
23:07:51|0.0095028
23:07:52|0.0095028
23:07:54|0.0095028
23:07:56|0.0095028
23:07:57|0.0095028
23:07:58|0.0095028
23:07:59|0.0094946
23:08:00|0.0094946
23:08:01|0.0094946
23:08:02|0.0094946
23:08:03|0.0094946
23:08:04|0.0094946
23:08:05|0.0094946
23:08:06|0.0094946
23:08:07|0.0094946
23:08:08|0.0094812
23:08:09|0.0094812
23:08:10|0.0094812
23:08:11|0.0094812
23:08:12|0.0094812
23:08:13|0.0094812
23:08:14|0.0094812
23:08:15|0.0094812
23:08:16|0.0094812
23:08:17|0.0094812
23:08:18|0.0094812
23:08:19|0.0094812
23:08:20|0.0094812
23:08:21|0.0094812
23:08:22|0.0094812
23:08:23|0.0094812
23:08:24|0.0094812
23:08:25|0.0094812
23:08:26|0.0094812
23:08:27|0.0094812
23:08:28|0.0094812
23:08:29|0.0094812
23:08:30|0.0094812
23:08:31|0.0094812
23:08:32|0.0094812
23:08:33|0.0094812
23:08:34|0.0094812
23:08:35|0.0094812
23:08:36|0.0094812
23:08:37|0.0094812
23:08:38|0.0094812
23:08:39|0.0094812
23:08:40|0.0094812
23:08:41|0.0094812
23:08:42|0.0094812
23:08:43|0.0094812
23:08:44|0.0094812
23:08:45|0.0094812
23:08:46|0.0094812
23:08:47|0.0094812
23:08:49|0.0094812
23:08:49|0.0094812
23:08:50|0.0094812
23:08:52|0.0094812
23:08:53|0.0094812
23:08:54|0.0094812
23:08:55|0.0094812
23:08:56|0.0094812
23:08:57|0.0094812
23:08:59|0.0094812
23:08:59|0.0094812
23:09:01|0.0094812
23:09:02|0.0094667
23:09:02|0.0094667
23:09:04|0.0094667
23:09:05|0.0094667
23:09:06|0.0094667
23:09:07|0.0094667
23:09:09|0.0094667
23:09:09|0.0094667
23:09:10|0.0094667
23:09:11|0.0094667
23:09:12|0.0094667
23:09:13|0.0094667
23:09:14|0.0094667
23:09:15|0.0094667
23:09:16|0.0094667
23:09:17|0.0094667
23:09:18|0.0094667
23:09:19|0.0094615
23:09:20|0.0094615
23:09:21|0.0094615
23:09:22|0.0094615
23:09:23|0.0094615
23:09:24|0.0094615
23:09:25|0.0094615
23:09:26|0.0094615
23:09:28|0.0094615
23:09:29|0.0094615
23:09:30|0.0094615
23:09:31|0.0094615
23:09:32|0.0094615
23:09:32|0.0094615
23:09:34|0.0094615
23:09:35|0.0094615
23:09:36|0.0094615
23:09:37|0.0094615
23:09:38|0.0094615
23:09:38|0.0094615
23:09:40|0.0094615
23:09:41|0.0094615
23:09:42|0.0094615
23:09:43|0.0094615
23:09:44|0.0094615
23:09:45|0.0094615
23:09:46|0.0094615
23:09:46|0.0094615
23:09:48|0.0094615
23:09:49|0.0094615
23:09:50|0.0094615
23:09:51|0.0094615
23:09:51|0.0094615
23:09:54|0.0094615
23:09:54|0.0094615
23:09:55|0.0094615
23:09:57|0.0094615
23:09:59|0.0094615
23:10:00|0.0094615
23:10:01|0.0094615
23:10:02|0.0094615
23:10:03|0.0094615
23:10:04|0.0094615
23:10:05|0.0094615
23:10:06|0.0094615
23:10:07|0.0094615
23:10:08|0.0094615
23:10:09|0.0094615
23:10:10|0.0094615
23:10:11|0.0094615
23:10:12|0.0094615
23:10:13|0.0094615
23:10:14|0.0094615
23:10:15|0.0094615
23:10:16|0.0094615
23:10:17|0.0094615
23:10:18|0.0094615
23:10:19|0.0094615
23:10:20|0.0094615
23:10:21|0.0094615
23:10:22|0.0094615
23:10:23|0.0094615
23:10:24|0.0094615
23:10:25|0.0094615
23:10:26|0.0094615
23:10:27|0.0094615
23:10:28|0.0094615
23:10:29|0.0094615
23:10:30|0.0094615
23:10:31|0.0094615
23:10:32|0.0094615
23:10:33|0.0094615
23:10:34|0.0094615
23:10:35|0.0094615
23:10:36|0.0094615
23:10:37|0.0094615
23:10:38|0.0094615
23:10:39|0.0094615
23:10:40|0.0094615
23:10:41|0.0094615
23:10:42|0.0094615
23:10:43|0.0094615
23:10:44|0.0094615
23:10:45|0.0094615
23:10:46|0.0094615
23:10:47|0.0094615
23:10:48|0.0094615
23:10:49|0.0094615
23:10:50|0.0094615
23:10:52|0.0094615
23:10:52|0.0094615
23:10:53|0.0094615
23:10:54|0.0094563
23:10:56|0.0094563
23:10:56|0.0094523
23:10:58|0.0094523
23:10:59|0.0094523
23:11:00|0.0094523
23:11:01|0.0094523
23:11:02|0.0094523
23:11:03|0.0094523
23:11:04|0.0094523
23:11:05|0.0094523
23:11:07|0.0094523
23:11:07|0.0094523
23:11:09|0.0094523
23:11:10|0.0094523
23:11:11|0.0094523
23:11:12|0.0094523
23:11:13|0.0094523
23:11:13|0.0094523
23:11:14|0.0094523
23:11:16|0.0094523
23:11:17|0.0094523
23:11:18|0.0094523
23:11:19|0.0094523
23:11:20|0.0094523
23:11:21|0.0094523
23:11:22|0.0094523
23:11:23|0.0094523
23:11:24|0.0094523
23:11:25|0.0094523
23:11:26|0.0094523
23:11:27|0.0094523
23:11:28|0.0094523
23:11:30|0.0094523
23:11:31|0.0094523
23:11:32|0.0094523
23:11:33|0.0094523
23:11:34|0.0094523
23:11:35|0.0094523
23:11:36|0.0094523
23:11:38|0.0094523
23:11:39|0.0094523
23:11:39|0.0094523
23:11:41|0.0094523
23:11:41|0.0094523
23:11:43|0.0094523
23:11:43|0.0094523
23:11:45|0.0094523
23:11:46|0.0094523
23:11:47|0.0094523
23:11:48|0.0094523
23:11:49|0.0094523
23:11:49|0.0094523
23:11:50|0.0094523
23:11:52|0.0094523
23:11:54|0.0094523
23:11:54|0.0094523
23:11:55|0.0094523
23:11:56|0.0094523
23:11:57|0.0094523
23:11:58|0.0094523
23:12:00|0.0094523
23:12:02|0.0094523
23:12:02|0.0094523
23:12:03|0.0094523
23:12:04|0.0094523
23:12:06|0.0094523
23:12:08|0.0094523
23:12:09|0.0094523
23:12:10|0.0094523
23:12:11|0.0094523
23:12:12|0.0094523
23:12:13|0.0094523
23:12:14|0.0094523
23:12:15|0.0094523
23:12:16|0.0094523
23:12:17|0.0094523
23:12:18|0.0094523
23:12:19|0.0094523
23:12:20|0.0094523
23:12:21|0.0094523
23:12:22|0.0094523
23:12:23|0.0094523
23:12:24|0.0094523
23:12:25|0.0094523
23:12:26|0.0094523
23:12:27|0.0094523
23:12:28|0.0094523
23:12:30|0.0094523
23:12:30|0.0094597
23:12:31|0.0094648
23:12:32|0.0094648
23:12:34|0.0094648
23:12:35|0.0094648
23:12:35|0.0094759
23:12:37|0.0094704
23:12:38|0.0094704
23:12:38|0.0094704
23:12:39|0.0094837
23:12:41|0.0094837
23:12:41|0.0094837
23:12:42|0.0094837
23:12:43|0.0094837
23:12:45|0.0094837
23:12:45|0.0094837
23:12:47|0.0094965
23:12:48|0.0094965
23:12:49|0.0095125
23:12:49|0.0095035
23:12:50|0.0095055
23:12:51|0.0095055
23:12:52|0.0095055
23:12:53|0.0095055
23:12:55|0.0095055
23:12:55|0.0095055
23:12:56|0.0095055
23:12:58|0.0095055
23:12:59|0.0095055
23:13:00|0.0095055
23:13:02|0.0095055
23:13:03|0.0095055
23:13:05|0.0095055
23:13:06|0.0095055
23:13:08|0.0095055
23:13:08|0.0095055
23:13:09|0.0095055
23:13:11|0.0095055
23:13:12|0.0095055
23:13:13|0.0095055
23:13:15|0.0095055
23:13:16|0.0095055
23:13:17|0.0095055
23:13:19|0.0095055
23:13:19|0.0095055
23:13:20|0.0095055
23:13:21|0.0095055
23:13:23|0.0095055
23:13:24|0.0095055
23:13:25|0.0095055
23:13:26|0.0095055
23:13:27|0.0095055
23:13:28|0.0095055
23:13:29|0.0095055
23:13:30|0.0095055
23:13:31|0.0095055
23:13:33|0.0095043
23:13:33|0.0095043
23:13:34|0.0095043
23:13:35|0.0095043
23:13:37|0.0095043
23:13:37|0.0095043
23:13:38|0.0095043
23:13:39|0.0095043
23:13:40|0.0095043
23:13:42|0.0095288
23:13:42|0.0095357
23:13:43|0.0095357
23:13:44|0.0095357
23:13:45|0.0095357
23:13:46|0.0095357
23:13:47|0.0095357
23:13:49|0.0095357
23:13:49|0.0095357
23:13:50|0.0095457
23:13:51|0.0095448
23:13:53|0.0095557
23:13:53|0.0095557
23:13:54|0.0095557
23:13:55|0.0095557
23:13:57|0.0095557
23:13:58|0.0095557
23:13:59|0.0095557
23:14:00|0.0095557
23:14:01|0.0095557
23:14:04|0.0095614
23:14:05|0.0095644
23:14:07|0.0095644
23:14:07|0.0095644
23:14:08|0.0095403
23:14:09|0.0095403
23:14:10|0.0095403
23:14:11|0.0095403
23:14:12|0.0095403
23:14:14|0.00957
23:14:15|0.00957
23:14:16|0.00957
23:14:17|0.00957
23:14:18|0.00957
23:14:19|0.00957
23:14:20|0.00957
23:14:21|0.00957
23:14:22|0.00957
23:14:23|0.00957
23:14:24|0.00957
23:14:25|0.00957
23:14:26|0.00957
23:14:27|0.00957
23:14:28|0.00957
23:14:29|0.00957
23:14:30|0.00957
23:14:31|0.00957
23:14:32|0.00957
23:14:33|0.00957
23:14:34|0.00957
23:14:35|0.00957
23:14:36|0.00957
23:14:37|0.0095756
23:14:38|0.0095832
23:14:39|0.0095832
23:14:40|0.0095997
23:14:41|0.0096024
23:14:42|0.0096241
23:14:43|0.0096034
23:14:44|0.0096322
23:14:45|0.0096323
23:14:46|0.0096783
23:14:47|0.0096577
23:14:48|0.0096474
23:14:49|0.0096474
23:14:50|0.0096474
23:14:52|0.0096474
23:14:52|0.0096474
23:14:53|0.0096474
23:14:54|0.0096474
23:14:55|0.0096474
23:14:56|0.0096474
23:14:57|0.0096474
23:14:58|0.0096474
23:14:59|0.0096474
23:15:01|0.0096727
23:15:01|0.0096788
23:15:02|0.0096876
23:15:04|0.0096885
23:15:06|0.0096904
23:15:06|0.0096904
23:15:08|0.009718
23:15:09|0.009668
23:15:10|0.009682
23:15:11|0.0097138
23:15:12|0.0097138
23:15:13|0.0097038
23:15:14|0.0097038
23:15:15|0.0097038
23:15:16|0.0097038
23:15:17|0.0097038
23:15:18|0.0097038
23:15:19|0.0097038
23:15:20|0.0097038
23:15:21|0.0097038
23:15:22|0.0097038
23:15:23|0.0097278
23:15:24|0.0097334
23:15:25|0.0097438
23:15:26|0.0097475
23:15:27|0.0097742
23:15:28|0.0097742
23:15:29|0.0097742
23:15:30|0.0097742
23:15:31|0.0097754
23:15:32|0.0097754
23:15:33|0.0097632
23:15:34|0.0097632
23:15:35|0.0097632
23:15:36|0.0097632
23:15:37|0.0097632
23:15:38|0.0097577
23:15:39|0.009737
23:15:40|0.009754
23:15:41|0.0097322
23:15:42|0.0097322
23:15:43|0.0097404
23:15:44|0.0097404
23:15:46|0.0097404
23:15:46|0.0097404
23:15:47|0.0097404
23:15:49|0.0097404
23:15:50|0.0097404
23:15:51|0.0097404
23:15:52|0.0097404
23:15:53|0.0097404
23:15:53|0.0097404
23:15:54|0.0097404
23:15:56|0.0096963
23:15:57|0.0096894
23:15:57|0.0096734
23:15:58|0.009673
23:16:00|0.009673
23:16:01|0.009673
23:16:01|0.009673
23:16:04|0.009673
23:16:05|0.009673
23:16:06|0.009673
23:16:07|0.009673
23:16:08|0.009673
23:16:08|0.0096686
23:16:10|0.0096686
23:16:11|0.0096633
23:16:12|0.0096633
23:16:14|0.0096594
23:16:14|0.0096594
23:16:15|0.0096594
23:16:16|0.0096594
23:16:17|0.0096594
23:16:18|0.0096594
23:16:19|0.0096594
23:16:20|0.0096594
23:16:21|0.0096538
23:16:22|0.0096538
23:16:23|0.0096538
23:16:24|0.0096538
23:16:25|0.0096538
23:16:26|0.0096703
23:16:27|0.0096641
23:16:28|0.0096641
23:16:29|0.0096883
23:16:31|0.0096883
23:16:31|0.009698
23:16:32|0.009698
23:16:33|0.009698
23:16:34|0.009698
23:16:35|0.009698
23:16:36|0.0097055
23:16:37|0.0097055
23:16:38|0.0097055
23:16:39|0.0097055
23:16:40|0.0097055
23:16:41|0.0097055
23:16:42|0.0097055
23:16:43|0.0097055
23:16:44|0.0097055
23:16:46|0.0097055
23:16:47|0.0097055
23:16:48|0.0097055
23:16:49|0.0097055
23:16:50|0.0097055
23:16:51|0.0097055
23:16:52|0.0097055
23:16:53|0.0097251
23:16:54|0.0097251
23:16:55|0.0097251
23:16:56|0.0097251
23:16:57|0.0097251
23:16:58|0.0097251
23:16:59|0.0097251
23:17:01|0.0097251
23:17:02|0.0097251
23:17:03|0.0097251
23:17:05|0.0097268
23:17:06|0.009727
23:17:07|0.009727
23:17:08|0.009727
23:17:09|0.009727
23:17:10|0.009727
23:17:12|0.009727
23:17:12|0.009727
23:17:13|0.009727
23:17:14|0.009727
23:17:16|0.0097407
23:17:17|0.0097407
23:17:18|0.0097471
23:17:19|0.0097471
23:17:20|0.0097471
23:17:22|0.0097471
23:17:23|0.0097471
23:17:24|0.0097471
23:17:25|0.0097631
23:17:26|0.0097631
23:17:27|0.0097753
23:17:27|0.0097753
23:17:29|0.0097753
23:17:29|0.0097753
23:17:31|0.0097753
23:17:32|0.0097753
23:17:33|0.0097753
23:17:34|0.0097753
23:17:35|0.0097753
23:17:36|0.0097754
23:17:36|0.0097779
23:17:38|0.0097779
23:17:39|0.0097779
23:17:40|0.0097779
23:17:40|0.0097779
23:17:42|0.0097779
23:17:43|0.0097779
23:17:44|0.0097779
23:17:45|0.0097779
23:17:46|0.0097779
23:17:47|0.0097779
23:17:49|0.0097779
23:17:49|0.0097779
23:17:50|0.0097779
23:17:51|0.0097779
23:17:52|0.0097779
23:17:53|0.0097779
23:17:54|0.0097779
23:17:55|0.0097779
23:17:56|0.0097779
23:17:57|0.0097779
23:17:58|0.0097856
23:17:59|0.009789
23:18:00|0.0097891
23:18:01|0.0097891
23:18:02|0.0097891
23:18:04|0.0097891
23:18:06|0.0097891
23:18:06|0.0097891
23:18:07|0.0097891
23:18:08|0.0097891
23:18:09|0.0097891
23:18:11|0.0097891
23:18:13|0.0097891
23:18:13|0.0097891
23:18:14|0.0097891
23:18:15|0.0097891
23:18:17|0.0097891
23:18:18|0.0097891
23:18:19|0.0097955
23:18:20|0.0097955
23:18:21|0.0097955
23:18:21|0.0097955
23:18:22|0.0097955
23:18:23|0.0097955
23:18:24|0.0098009
23:18:25|0.0098009
23:18:27|0.0098009
23:18:28|0.0098009
23:18:29|0.0098009
23:18:30|0.0098009
23:18:31|0.0098009
23:18:32|0.0098009
23:18:33|0.0097834
23:18:34|0.0097834
23:18:35|0.0097988
23:18:36|0.0097988
23:18:37|0.0097988
23:18:38|0.0097988
23:18:39|0.0097988
23:18:40|0.0097988
23:18:41|0.0097988
23:18:42|0.0097988
23:18:43|0.0097977
23:18:44|0.0097973
23:18:45|0.0097973
23:18:46|0.0096592
23:18:47|0.0096466
23:18:48|0.0096466
23:18:49|0.0096686
23:18:51|0.0096252
23:18:51|0.0096207
23:18:53|0.0096453
23:18:53|0.0096434
23:18:55|0.009612
23:18:56|0.0096113
23:18:57|0.0096213
23:18:58|0.0096213
23:19:00|0.0096305
23:19:01|0.0096482
23:19:01|0.0096562
23:19:02|0.0096562
23:19:04|0.0096562
23:19:05|0.0096562
23:19:07|0.009682
23:19:08|0.009682
23:19:09|0.009682
23:19:11|0.0096925
23:19:12|0.0096989
23:19:13|0.0096989
23:19:15|0.0097267
23:19:15|0.0097267
23:19:16|0.0097267
23:19:17|0.0097267
23:19:18|0.0097267
23:19:19|0.0097267
23:19:20|0.0097502
23:19:21|0.0097502
23:19:22|0.0097502
23:19:23|0.0097502
23:19:24|0.0097569
23:19:25|0.0097625
23:19:27|0.0097753
23:19:28|0.0097753
23:19:29|0.0097753
23:19:30|0.0097754
23:19:31|0.0097754
23:19:33|0.0097754
23:19:33|0.0097517
23:19:34|0.0097501
23:19:35|0.0095637
23:19:37|0.0096002
23:19:38|0.0096075
23:19:39|0.0096073
23:19:39|0.009621
23:19:41|0.0095683
23:19:42|0.0096043
23:19:43|0.0096043
23:19:44|0.0096043
23:19:45|0.0096043
23:19:46|0.0096043
23:19:46|0.0096043
23:19:47|0.0096043
23:19:49|0.0096043
23:19:49|0.0096043
23:19:51|0.0096043
23:19:52|0.0096043
23:19:53|0.0095824
23:19:54|0.0095824
23:19:55|0.0095824
23:19:56|0.0095824
23:19:57|0.0095824
23:19:58|0.0095824
23:19:59|0.0095824
23:20:00|0.0095824
23:20:01|0.0095824
23:20:02|0.0095824
23:20:04|0.0095824
23:20:04|0.0095824
23:20:06|0.0095925
23:20:08|0.0095925
23:20:08|0.0095925
23:20:10|0.0095925
23:20:12|0.0095925
23:20:13|0.0095925
23:20:14|0.0095925
23:20:15|0.0095925
23:20:16|0.0095925
23:20:17|0.0095925
23:20:18|0.0095925
23:20:19|0.0095925
23:20:20|0.0095925
23:20:21|0.0095925
23:20:22|0.0095925
23:20:23|0.0095925
23:20:24|0.0095925
23:20:25|0.0095925
23:20:26|0.0095925
23:20:27|0.0095925
23:20:28|0.0095925
23:20:29|0.0095925
23:20:30|0.0095925
23:20:31|0.0095925
23:20:33|0.0095925
23:20:34|0.0095925
23:20:35|0.0095925
23:20:35|0.0095925
23:20:37|0.0095925
23:20:37|0.0095925
23:20:39|0.0095925
23:20:41|0.0095709
23:20:41|0.0095709
23:20:43|0.0095709
23:20:43|0.0095709
23:20:45|0.0095709
23:20:45|0.0095709
23:20:47|0.0095709
23:20:48|0.0095709
23:20:49|0.0095709
23:20:50|0.0095502
23:20:52|0.0095502
23:20:52|0.0095502
23:20:54|0.0095502
23:20:55|0.0095502
23:20:56|0.0095502
23:20:57|0.0095502
23:20:58|0.0095502
23:20:59|0.0095696
23:21:00|0.0095696
23:21:01|0.0095696
23:21:02|0.0095696
23:21:04|0.0095696
23:21:04|0.0095696
23:21:05|0.0095696
23:21:07|0.0095696
23:21:09|0.0095696
23:21:10|0.0095696
23:21:10|0.0095696
23:21:12|0.0095696
23:21:13|0.0095696
23:21:14|0.0095696
23:21:15|0.0095696
23:21:16|0.0095696
23:21:17|0.0095696
23:21:18|0.0095696
23:21:19|0.0095696
23:21:20|0.0095696
23:21:21|0.0095696
23:21:22|0.0095696
23:21:23|0.0095696
23:21:24|0.0095696
23:21:25|0.0095696
23:21:26|0.0095696
23:21:27|0.0095696
23:21:28|0.0095696
23:21:29|0.0095696
23:21:30|0.0095696
23:21:31|0.0095696
23:21:32|0.0095696
23:21:33|0.0095696
23:21:34|0.0095696
23:21:35|0.0095692
23:21:36|0.0095692
23:21:37|0.0095692
23:21:38|0.0095692
23:21:39|0.0095692
23:21:40|0.0095692
23:21:41|0.0095692
23:21:42|0.0095692
23:21:43|0.0095692
23:21:44|0.0095692
23:21:45|0.0095692
23:21:46|0.0095692
23:21:47|0.0095692
23:21:48|0.0095692
23:21:49|0.0095692
23:21:50|0.0095692
23:21:52|0.0095692
23:21:54|0.0095692
23:21:54|0.0095692
23:21:55|0.0095692
23:21:56|0.0095692
23:21:58|0.0095692
23:21:59|0.0095692
23:22:00|0.0095692
23:22:01|0.0095692
23:22:02|0.0095692
23:22:03|0.0095692
23:22:04|0.0095692
23:22:05|0.0095692
23:22:06|0.0095692
23:22:07|0.0095692
23:22:08|0.0095692
23:22:10|0.0095692
23:22:10|0.009569
23:22:11|0.009569
23:22:12|0.009569
23:22:13|0.009569
23:22:14|0.009569
23:22:15|0.009569
23:22:16|0.0095302
23:22:17|0.0095255
23:22:19|0.0095226
23:22:20|0.0095216
23:22:21|0.0095141
23:22:22|0.0095141
23:22:23|0.0095141
23:22:24|0.009507
23:22:25|0.0095023
23:22:26|0.0095023
23:22:27|0.0095023
23:22:28|0.0095023
23:22:29|0.0095023
23:22:30|0.0095023
23:22:30|0.0095023
23:22:31|0.0095023
23:22:33|0.0094935
23:22:34|0.0094893
23:22:34|0.0094893
23:22:36|0.0094893
23:22:37|0.0094848
23:22:38|0.009483
23:22:39|0.009483
23:22:39|0.009483
23:22:40|0.009483
23:22:42|0.009483
23:22:43|0.009483
23:22:44|0.009483
23:22:44|0.009483
23:22:46|0.009483
23:22:47|0.009483
23:22:47|0.009483
23:22:48|0.009483
23:22:50|0.009483
23:22:51|0.009483
23:22:51|0.009483
23:22:52|0.009483
23:22:54|0.009483
23:22:54|0.009483
23:22:57|0.009483
23:22:57|0.009483
23:22:58|0.009483
23:22:59|0.009483
23:23:00|0.009483
23:23:01|0.009483
23:23:02|0.009483
23:23:03|0.009483
23:23:04|0.009483
23:23:05|0.009483
23:23:06|0.009483
23:23:07|0.009483
23:23:09|0.009483
23:23:11|0.009483
23:23:12|0.0094829
23:23:13|0.0094829
23:23:14|0.0094829
23:23:15|0.0094829
23:23:16|0.0094829
23:23:17|0.0094829
23:23:18|0.0094829
23:23:20|0.0094829
23:23:20|0.0094829
23:23:22|0.0094829
23:23:23|0.0094829
23:23:24|0.0094829
23:23:25|0.0094829
23:23:26|0.0094829
23:23:28|0.0094757
23:23:29|0.0094757
23:23:29|0.0094757
23:23:30|0.0094757
23:23:32|0.0094757
23:23:33|0.0094757
23:23:34|0.0094757
23:23:35|0.0094757
23:23:36|0.0094757
23:23:37|0.0094757
23:23:38|0.0094757
23:23:39|0.0094757
23:23:40|0.0094757
23:23:41|0.0094757
23:23:42|0.0094757
23:23:43|0.0094757
23:23:44|0.0094757
23:23:45|0.0094757
23:23:47|0.0094757
23:23:48|0.0094757
23:23:48|0.0094757
23:23:49|0.0094757
23:23:51|0.0094757
23:23:52|0.0094757
23:23:54|0.009469
23:23:54|0.0094582
23:23:56|0.0094669
23:23:56|0.0094669
23:23:58|0.0094669
23:23:58|0.0094669
23:24:01|0.0094669
23:24:01|0.0094669
23:24:02|0.0094669
23:24:03|0.0094669
23:24:04|0.0094669
23:24:05|0.0094669
23:24:06|0.0094669
23:24:07|0.0094669
23:24:08|0.0094669
23:24:09|0.0094362
23:24:11|0.0094362
23:24:13|0.0094362
23:24:13|0.0094362
23:24:14|0.0094362
23:24:15|0.0094362
23:24:17|0.0094417
23:24:18|0.0094417
23:24:19|0.0094513
23:24:20|0.0094513
23:24:22|0.0094535
23:24:23|0.0094535
23:24:24|0.0094535
23:24:24|0.0094535
23:24:26|0.0094535
23:24:27|0.0094535
23:24:27|0.0094535
23:24:28|0.0094535
23:24:29|0.0094535
23:24:30|0.0094535
23:24:31|0.0094535
23:24:32|0.0094535
23:24:33|0.0094535
23:24:34|0.0094535
23:24:36|0.0094535
23:24:37|0.0094535
23:24:37|0.0094535
23:24:39|0.0094535
23:24:39|0.0094535
23:24:40|0.0094535
23:24:42|0.0094535
23:24:43|0.0094535
23:24:43|0.0094535
23:24:45|0.0094535
23:24:45|0.0094739
23:24:46|0.0094739
23:24:48|0.0094739
23:24:48|0.0094739
23:24:50|0.0094789
23:24:50|0.0094789
23:24:51|0.0094789
23:24:53|0.0094789
23:24:53|0.0094956
23:24:54|0.0094956
23:24:56|0.0094956
23:24:57|0.0094956
23:24:57|0.0094956
23:24:58|0.0094956
23:24:59|0.0094956
23:25:00|0.0094956
23:25:02|0.0094956
23:25:03|0.0094956
23:25:04|0.0094956
23:25:05|0.0094956
23:25:06|0.0094956
23:25:07|0.0094956
23:25:08|0.0094956
23:25:09|0.0094956
23:25:10|0.0094956
23:25:12|0.0094956
23:25:13|0.0094956
23:25:15|0.0094956
23:25:16|0.0094956
23:25:17|0.0094956
23:25:18|0.0094956
23:25:19|0.0094956
23:25:20|0.0094956
23:25:21|0.0094956
23:25:22|0.0094956
23:25:23|0.0094956
23:25:24|0.0094956
23:25:25|0.0094956
23:25:26|0.0094956
23:25:27|0.0094956
23:25:28|0.0094956
23:25:29|0.0094956
23:25:30|0.0094956
23:25:31|0.0094956
23:25:32|0.0094956
23:25:33|0.0094956
23:25:34|0.0094956
23:25:35|0.0094956
23:25:36|0.0094956
23:25:38|0.0094956
23:25:39|0.0094956
23:25:40|0.0094956
23:25:41|0.0094956
23:25:41|0.0094956
23:25:43|0.0094956
23:25:44|0.0094956
23:25:45|0.0094956
23:25:46|0.0094956
23:25:46|0.0094956
23:25:48|0.0094956
23:25:49|0.0094956
23:25:49|0.009466
23:25:52|0.0094607
23:25:52|0.0094607
23:25:53|0.0094607
23:25:54|0.0094607
23:25:55|0.0094607
23:25:56|0.0094607
23:25:57|0.0094607
23:25:58|0.0094607
23:25:59|0.0094607
23:26:00|0.0094607
23:26:01|0.0094552
23:26:02|0.0094552
23:26:03|0.0094552
23:26:04|0.0094552
23:26:05|0.0094552
23:26:06|0.0094552
23:26:07|0.0094552
23:26:08|0.0094552
23:26:10|0.0094552
23:26:11|0.0094552
23:26:12|0.0094355
23:26:13|0.0094313
23:26:14|0.0094313
23:26:16|0.0094313
23:26:16|0.0094313
23:26:17|0.0094313
23:26:19|0.009422
23:26:20|0.0094103
23:26:21|0.0094014
23:26:23|0.0094014
23:26:24|0.0094014
23:26:24|0.0094014
23:26:26|0.0094014
23:26:26|0.0094014
23:26:28|0.0094014
23:26:28|0.0094014
23:26:29|0.0094014
23:26:31|0.0094014
23:26:32|0.0094014
23:26:32|0.0094014
23:26:34|0.0094014
23:26:34|0.0094014
23:26:35|0.0094014
23:26:37|0.0094014
23:26:38|0.0094014
23:26:39|0.0094014
23:26:40|0.0094014
23:26:41|0.0094014
23:26:42|0.0094014
23:26:43|0.0094174
23:26:44|0.0094174
23:26:45|0.0094174
23:26:47|0.0094174
23:26:47|0.0094174
23:26:48|0.0094174
23:26:49|0.0094174
23:26:50|0.0094174
23:26:51|0.0094174
23:26:52|0.0094174
23:26:54|0.0094174
23:26:54|0.0094174
23:26:55|0.0094174
23:26:57|0.0094174
23:26:58|0.0094174
23:26:59|0.0094174
23:26:59|0.0094174
23:27:01|0.0094174
23:27:02|0.0094174
23:27:03|0.0094174
23:27:04|0.0094174
23:27:05|0.0093995
23:27:06|0.0093995
23:27:07|0.0093995
23:27:08|0.0093995
23:27:09|0.0093995
23:27:10|0.0093995
23:27:12|0.0093995
23:27:12|0.0093995
23:27:14|0.0093995
23:27:16|0.0093995
23:27:16|0.0093995
23:27:18|0.0093995
23:27:20|0.0093995
23:27:20|0.0093995
23:27:21|0.0093995
23:27:22|0.0093995
23:27:23|0.0093995
23:27:24|0.0093995
23:27:25|0.0093995
23:27:26|0.0093957
23:27:27|0.0093957
23:27:28|0.0093957
23:27:29|0.0093957
23:27:30|0.0093957
23:27:31|0.0093957
23:27:32|0.0093957
23:27:34|0.0093957
23:27:35|0.0093957
23:27:36|0.0093957
23:27:37|0.0093957
23:27:39|0.0093957
23:27:39|0.0093957
23:27:40|0.0093957
23:27:41|0.0093957
23:27:42|0.0093957
23:27:43|0.0093957
23:27:44|0.0093957
23:27:45|0.0093943
23:27:47|0.0093943
23:27:47|0.0093943
23:27:49|0.0093943
23:27:50|0.0093943
23:27:51|0.0093943
23:27:51|0.0093943
23:27:52|0.0093943
23:27:53|0.0093943
23:27:55|0.0093943
23:27:56|0.0093943
23:27:58|0.0093943
23:27:58|0.0093943
23:27:59|0.0093943
23:28:00|0.0093943
23:28:01|0.0093943
23:28:03|0.0093943
23:28:04|0.0093943
23:28:06|0.0093943
23:28:06|0.0093943
23:28:08|0.0093943
23:28:08|0.0093943
23:28:09|0.0093943
23:28:10|0.0093943
23:28:12|0.0093943
23:28:14|0.0093943
23:28:15|0.0093943
23:28:16|0.0093943
23:28:17|0.0093943
23:28:18|0.0093943
23:28:19|0.0093943
23:28:21|0.0093943
23:28:23|0.0093873
23:28:23|0.0093873
23:28:24|0.0093873
23:28:25|0.0093846
23:28:26|0.0093846
23:28:27|0.0093834
23:28:28|0.0093834
23:28:29|0.0093834
23:28:30|0.0093834
23:28:31|0.0093834
23:28:32|0.0093783
23:28:33|0.0093783
23:28:34|0.0093783
23:28:35|0.0093783
23:28:36|0.0093753
23:28:37|0.0093753
23:28:38|0.0093753
23:28:39|0.0093679
23:28:41|0.0093679
23:28:41|0.0093679
23:28:43|0.0093679
23:28:44|0.0093679
23:28:44|0.0093679
23:28:46|0.0093679
23:28:47|0.0093679
23:28:48|0.0093679
23:28:49|0.0093679
23:28:50|0.0093679
23:28:50|0.0093679
23:28:53|0.0093679
23:28:53|0.0093679
23:28:54|0.0093679
23:28:55|0.0093679
23:28:56|0.0093679
23:28:58|0.0093679
23:28:59|0.0093679
23:29:00|0.0093679
23:29:02|0.0093679
23:29:03|0.0093679
23:29:04|0.0093679
23:29:05|0.009363
23:29:06|0.009363
23:29:07|0.009363
23:29:08|0.009363
23:29:09|0.009363
23:29:11|0.009363
23:29:11|0.009363
23:29:12|0.0093802
23:29:13|0.0093802
23:29:15|0.0093802
23:29:16|0.0093802
23:29:18|0.0093802
23:29:18|0.0093802
23:29:21|0.0093867
23:29:21|0.0093867
23:29:23|0.0093867
23:29:24|0.0093867
23:29:25|0.0093729
23:29:27|0.0093729
23:29:28|0.0093729
23:29:29|0.0093729
23:29:30|0.0093729
23:29:31|0.0093729
23:29:32|0.0093729
23:29:33|0.0093729
23:29:34|0.0093729
23:29:34|0.0093729
23:29:36|0.0093729
23:29:37|0.0093729
23:29:37|0.0093729
23:29:39|0.0093729
23:29:40|0.0093729
23:29:41|0.0093926
23:29:42|0.0093926
23:29:43|0.0093926
23:29:44|0.0093926
23:29:44|0.0093926
23:29:46|0.0093926
23:29:47|0.0094284
23:29:48|0.0094284
23:29:49|0.0094284
23:29:50|0.0094409
23:29:51|0.0094409
23:29:52|0.0094502
23:29:53|0.0094678
23:29:53|0.0094678
23:29:54|0.0094678
23:29:56|0.0094787
23:29:56|0.0094876
23:29:58|0.0094876
23:29:59|0.0094876
23:30:00|0.0094876
23:30:01|0.0094876
23:30:02|0.0094932
23:30:03|0.0094932
23:30:03|0.0094932
23:30:06|0.0094932
23:30:06|0.0094932
23:30:07|0.0094932
23:30:09|0.0094932
23:30:09|0.0094932
23:30:11|0.0094932
23:30:11|0.0094932
23:30:13|0.0094932
23:30:14|0.0094932
23:30:15|0.0094932
23:30:16|0.0094676
23:30:17|0.0094676
23:30:19|0.0094676
23:30:20|0.0094676
23:30:20|0.0094566
23:30:22|0.0094566
23:30:23|0.0094566
23:30:23|0.0094566
23:30:25|0.0094566
23:30:26|0.0094566
23:30:27|0.0094566
23:30:28|0.0094566
23:30:29|0.0094566
23:30:30|0.0094566
23:30:31|0.0094566
23:30:33|0.0094816
23:30:34|0.0094816
23:30:35|0.0094816
23:30:36|0.0094946
23:30:38|0.0095025
23:30:38|0.0095025
23:30:39|0.0095208
23:30:41|0.0095266
23:30:42|0.0095266
23:30:43|0.0095352
23:30:43|0.0095357
23:30:45|0.0095414
23:30:45|0.0095414
23:30:46|0.0095414
23:30:48|0.0095434
23:30:48|0.0095434
23:30:49|0.0095446
23:30:50|0.0095446
23:30:52|0.0095446
23:30:53|0.0095494
23:30:54|0.0095494
23:30:55|0.0095494
23:30:56|0.0095494
23:30:57|0.0095494
23:30:58|0.0095494
23:30:59|0.0095494
23:31:00|0.0095494
23:31:02|0.0095494
23:31:03|0.0095243
23:31:05|0.0095243
23:31:05|0.0095243
23:31:06|0.0095243
23:31:07|0.0095243
23:31:08|0.0095243
23:31:09|0.0095243
23:31:10|0.0095243
23:31:11|0.0095243
23:31:13|0.0095243
23:31:13|0.0095369
23:31:14|0.0095369
23:31:15|0.0095369
23:31:16|0.0095369
23:31:17|0.0095369
23:31:19|0.0095369
23:31:21|0.0095369
23:31:22|0.0095369
23:31:23|0.0095369
23:31:24|0.0095369
23:31:25|0.0095369
23:31:26|0.0095369
23:31:27|0.0095369
23:31:28|0.0095369
23:31:30|0.0095369
23:31:31|0.0095369
23:31:32|0.0095369
23:31:33|0.0095465
23:31:34|0.0095465
23:31:35|0.0095465
23:31:36|0.0095465
23:31:37|0.0095465
23:31:38|0.0095465
23:31:39|0.0095465
23:31:40|0.0095465
23:31:41|0.0095465
23:31:42|0.0095465
23:31:43|0.0095465
23:31:44|0.0095465
23:31:45|0.0095548
23:31:46|0.0095625
23:31:47|0.0095727
23:31:48|0.0095663
23:31:49|0.0095683
23:31:50|0.0095683
23:31:51|0.0095683
23:31:52|0.0095683
23:31:53|0.0095683
23:31:54|0.0095832
23:31:55|0.0095832
23:31:56|0.0095921
23:31:57|0.0095921
23:31:58|0.0095921
23:31:59|0.0095921
23:32:00|0.0095921
23:32:01|0.0095921
23:32:02|0.0095921
23:32:03|0.0095921
23:32:04|0.0095921
23:32:05|0.0095997
23:32:06|0.0095997
23:32:07|0.0095997
23:32:08|0.0095997
23:32:09|0.0096032
23:32:10|0.0096065
23:32:11|0.0096109
23:32:12|0.0096303
23:32:13|0.0096305
23:32:14|0.0096305
23:32:15|0.0096305
23:32:16|0.0096305
23:32:17|0.0096305
23:32:19|0.0096305
23:32:20|0.0096305
23:32:22|0.0096305
23:32:22|0.0096305
23:32:23|0.0096305
23:32:25|0.0096065
23:32:26|0.0096065
23:32:27|0.0096065
23:32:29|0.0096063
23:32:29|0.0096063
23:32:30|0.0096063
23:32:31|0.0096063
23:32:32|0.0096063
23:32:33|0.0096063
23:32:34|0.0096063
23:32:35|0.00962
23:32:36|0.00962
23:32:38|0.0095945
23:32:39|0.0095945
23:32:40|0.0096319
23:32:41|0.0096319
23:32:42|0.0096319
23:32:43|0.0096267
23:32:44|0.0096267
23:32:46|0.0096267
23:32:46|0.0096267
23:32:47|0.0096267
23:32:49|0.0096539
23:32:50|0.009656
23:32:51|0.0096612
23:32:52|0.0096612
23:32:53|0.0096612
23:32:54|0.0096612
23:32:55|0.0096612
23:32:56|0.0096612
23:32:57|0.0096612
23:32:58|0.0096683
23:32:59|0.0096653
23:33:00|0.0096449
23:33:01|0.0096449
23:33:02|0.0096506
23:33:03|0.0096477
23:33:04|0.0096477
23:33:05|0.009634
23:33:06|0.009634
23:33:07|0.009634
23:33:08|0.009634
23:33:09|0.009634
23:33:10|0.009634
23:33:11|0.009634
23:33:12|0.009634
23:33:14|0.009634
23:33:14|0.009634
23:33:15|0.009634
23:33:16|0.009634
23:33:17|0.009634
23:33:19|0.009634
23:33:20|0.009634
23:33:22|0.009634
23:33:23|0.009634
23:33:24|0.0096516
23:33:25|0.0096516
23:33:26|0.0096516
23:33:27|0.0096516
23:33:28|0.0096516
23:33:30|0.0096516
23:33:31|0.0096516
23:33:31|0.0096516
23:33:33|0.0096537
23:33:34|0.0096537
23:33:35|0.0096544
23:33:36|0.0096544
23:33:37|0.0096544
23:33:38|0.0096544
23:33:39|0.0096603
23:33:40|0.0096603
23:33:41|0.0096603
23:33:42|0.0096659
23:33:43|0.0096659
23:33:44|0.0096659
23:33:45|0.0096659
23:33:47|0.0096785
23:33:48|0.0096785
23:33:49|0.0096785
23:33:50|0.0096785
23:33:51|0.0096785
23:33:51|0.0096556
23:33:53|0.009632
23:33:54|0.009632
23:33:55|0.0096361
23:33:56|0.0096361
23:33:57|0.0096361
23:33:58|0.0096361
23:34:00|0.0096361
23:34:00|0.0096361
23:34:01|0.0096361
23:34:03|0.0096361
23:34:04|0.0096361
23:34:06|0.0096361
23:34:06|0.0096576
23:34:07|0.0096576
23:34:08|0.0096576
23:34:09|0.0096576
23:34:10|0.0096576
23:34:11|0.0096632
23:34:12|0.0096666
23:34:13|0.0096666
23:34:14|0.0096666
23:34:15|0.0096666
23:34:16|0.009656
23:34:17|0.009656
23:34:18|0.009656
23:34:20|0.009656
23:34:21|0.009656
23:34:23|0.0096785
23:34:23|0.0096785
23:34:25|0.0096809
23:34:26|0.0096809
23:34:27|0.0096809
23:34:28|0.0096809
23:34:30|0.0096925
23:34:30|0.0096925
23:34:31|0.0096925
23:34:32|0.0096925
23:34:34|0.0096925
23:34:35|0.0096925
23:34:36|0.0096925
23:34:37|0.0096925
23:34:38|0.0096925
23:34:39|0.0096925
23:34:41|0.0096925
23:34:42|0.0096925
23:34:43|0.0096925
23:34:45|0.0096925
23:34:45|0.0096925
23:34:46|0.0096925
23:34:47|0.0096925
23:34:48|0.0096925
23:34:49|0.0096925
23:34:50|0.0096749
23:34:51|0.0096749
23:34:52|0.0096749
23:34:53|0.0096749
23:34:54|0.0096749
23:34:55|0.0095619
23:34:56|0.0095162
23:34:57|0.0095141
23:34:58|0.0095221
23:34:59|0.0095156
23:35:00|0.0095156
23:35:01|0.0095156
23:35:02|0.0095156
23:35:03|0.0095156
23:35:04|0.0095157
23:35:05|0.0095157
23:35:07|0.0095157
23:35:08|0.0095157
23:35:09|0.0095478
23:35:10|0.0095478
23:35:11|0.0095534
23:35:12|0.0095534
23:35:13|0.0095541
23:35:14|0.0095541
23:35:15|0.0095541
23:35:16|0.0095541
23:35:16|0.0095541
23:35:18|0.0095541
23:35:18|0.0095541
23:35:20|0.0095541
23:35:22|0.0095541
23:35:22|0.0095541
23:35:24|0.0095541
23:35:25|0.0095541
23:35:26|0.0095541
23:35:27|0.0095541
23:35:28|0.0095541
23:35:29|0.0095541
23:35:31|0.0095541
23:35:32|0.0095541
23:35:32|0.0095701
23:35:34|0.0095827
23:35:35|0.0095827
23:35:36|0.0095827
23:35:37|0.0095827
23:35:38|0.009554
23:35:39|0.009554
23:35:40|0.009554
23:35:41|0.009554
23:35:42|0.0095752
23:35:43|0.0095752
23:35:44|0.0095769
23:35:45|0.0095769
23:35:46|0.0095769
23:35:47|0.0095769
23:35:48|0.0095769
23:35:49|0.0095769
23:35:50|0.0095769
23:35:51|0.009591
23:35:52|0.009591
23:35:53|0.009591
23:35:54|0.0095921
23:35:55|0.0095921
23:35:56|0.0095473
23:35:57|0.0094829
23:35:58|0.009469
23:35:59|0.009469
23:36:00|0.009469
23:36:01|0.009513
23:36:02|0.0094788
23:36:03|0.009498
23:36:04|0.009498
23:36:05|0.0094557
23:36:06|0.0094569
23:36:07|0.0094569
23:36:08|0.0094569
23:36:09|0.0094569
23:36:10|0.0094569
23:36:11|0.0094569
23:36:12|0.0094313
23:36:13|0.0094261
23:36:14|0.0094261
23:36:15|0.0094226
23:36:16|0.0094226
23:36:17|0.0094188
23:36:18|0.0094188
23:36:19|0.0094188
23:36:20|0.0094188
23:36:21|0.0094188
23:36:22|0.0094188
23:36:23|0.0094188
23:36:24|0.0094188
23:36:25|0.0094188
23:36:26|0.0094188
23:36:28|0.0094188
23:36:29|0.0094188
23:36:30|0.0094188
23:36:31|0.0094188
23:36:32|0.009437
23:36:33|0.009437
23:36:34|0.009437
23:36:35|0.009437
23:36:36|0.0094634
23:36:37|0.0094634
23:36:38|0.0094634
23:36:39|0.0094634
23:36:40|0.0094634
23:36:41|0.0094634
23:36:42|0.0094634
23:36:43|0.0094634
23:36:44|0.0094634
23:36:45|0.0094634
23:36:46|0.0094634
23:36:47|0.0094634
23:36:48|0.0094634
23:36:49|0.0094634
23:36:50|0.0094634
23:36:51|0.0094634
23:36:52|0.0094634
23:36:53|0.0094634
23:36:54|0.0094634
23:36:55|0.0094634
23:36:56|0.0094634
23:36:57|0.0094634
23:36:58|0.0094634
23:36:59|0.0094634
23:37:00|0.0094634
23:37:01|0.0094634
23:37:02|0.0094634
23:37:03|0.0094634
23:37:04|0.0094634
23:37:05|0.0094411
23:37:07|0.0094411
23:37:08|0.0094325
23:37:09|0.0094325
23:37:10|0.0094325
23:37:11|0.0094325
23:37:12|0.0094325
23:37:14|0.0094325
23:37:15|0.0094325
23:37:16|0.0094325
23:37:17|0.0094325
23:37:18|0.0094325
23:37:19|0.0094325
23:37:20|0.0094325
23:37:21|0.0094325
23:37:21|0.0094325
23:37:24|0.0094216
23:37:25|0.0094216
23:37:26|0.0094216
23:37:27|0.0094216
23:37:28|0.0094216
23:37:29|0.0094216
23:37:31|0.0094216
23:37:32|0.0094216
23:37:33|0.0094216
23:37:33|0.009447
23:37:35|0.0094255
23:37:36|0.0094255
23:37:37|0.0094255
23:37:38|0.0094252
23:37:39|0.0094252
23:37:40|0.0094252
23:37:41|0.0094252
23:37:42|0.0094252
23:37:43|0.00942
23:37:44|0.0094171
23:37:46|0.0094171
23:37:48|0.0094171
23:37:48|0.0094171
23:37:49|0.0094171
23:37:50|0.0094171
23:37:51|0.0094171
23:37:52|0.0094171
23:37:53|0.0094085
23:37:54|0.0093895
23:37:55|0.0093895
23:37:56|0.0093895
23:37:57|0.0093895
23:37:58|0.0093895
23:37:59|0.0093938
23:38:00|0.0093938
23:38:01|0.0093938
23:38:02|0.0093938
23:38:04|0.0093938
23:38:05|0.0093938
23:38:06|0.0093938
23:38:07|0.0093878
23:38:08|0.0093878
23:38:08|0.0094221
23:38:10|0.0094221
23:38:11|0.0094221
23:38:12|0.0094221
23:38:12|0.0094221
23:38:14|0.0094221
23:38:15|0.0094221
23:38:16|0.0094221
23:38:17|0.0094221
23:38:18|0.0094221
23:38:18|0.0094221
23:38:20|0.0094221
23:38:21|0.0094221
23:38:22|0.0094221
23:38:22|0.0094221
23:38:23|0.0094221
23:38:26|0.0094221
23:38:27|0.0094221
23:38:28|0.0094221
23:38:29|0.0094221
23:38:30|0.0094221
23:38:31|0.0094221
23:38:32|0.0094221
23:38:33|0.0094221
23:38:34|0.0094221
23:38:36|0.0094221
23:38:36|0.0094221
23:38:38|0.0094221
23:38:39|0.0094221
23:38:39|0.0094221
23:38:40|0.0094221
23:38:41|0.0094221
23:38:43|0.0094221
23:38:43|0.0094221
23:38:44|0.0094221
23:38:46|0.0094221
23:38:47|0.0094126
23:38:47|0.0094126
23:38:48|0.0094027
23:38:50|0.0094027
23:38:51|0.0094027
23:38:51|0.0094027
23:38:52|0.0094027
23:38:54|0.0094027
23:38:54|0.0094027
23:38:56|0.0094027
23:38:56|0.0094027
23:38:57|0.0094027
23:38:58|0.0093957
23:38:59|0.0093957
23:39:01|0.0093957
23:39:02|0.0093957
23:39:02|0.0093957
23:39:03|0.0093957
23:39:05|0.00939
23:39:05|0.00939
23:39:06|0.00939
23:39:07|0.00939
23:39:09|0.00939
23:39:09|0.00939
23:39:11|0.00939
23:39:12|0.00939
23:39:13|0.00939
23:39:13|0.00939
23:39:15|0.00939
23:39:16|0.00939
23:39:17|0.00939
23:39:17|0.00939
23:39:18|0.00939
23:39:20|0.00939
23:39:20|0.00939
23:39:21|0.00939
23:39:23|0.00939
23:39:23|0.00939
23:39:24|0.00939
23:39:25|0.00939
23:39:27|0.00939
23:39:28|0.00939
23:39:30|0.00939
23:39:30|0.00939
23:39:32|0.00939
23:39:32|0.00939
23:39:33|0.00939
23:39:35|0.00939
23:39:36|0.0093877
23:39:36|0.009381
23:39:37|0.009381
23:39:38|0.0093753
23:39:39|0.0093753
23:39:41|0.0093715
23:39:42|0.0093715
23:39:43|0.0093715
23:39:45|0.0093715
23:39:46|0.0093715
23:39:47|0.0093715
23:39:49|0.0093715
23:39:49|0.0093658
23:39:50|0.009363
23:39:51|0.009363
23:39:52|0.009363
23:39:54|0.009363
23:39:54|0.009363
23:39:56|0.009363
23:39:57|0.009363
23:39:58|0.009363
23:39:58|0.009363
23:40:00|0.009363
23:40:01|0.009363
23:40:02|0.009363
23:40:03|0.009363
23:40:04|0.009363
23:40:06|0.009363
23:40:06|0.009363
23:40:08|0.009363
23:40:09|0.009363
23:40:10|0.009363
23:40:11|0.009363
23:40:13|0.009363
23:40:13|0.009363
23:40:15|0.009363
23:40:15|0.009363
23:40:16|0.009363
23:40:18|0.009363
23:40:19|0.009363
23:40:20|0.009363
23:40:21|0.009363
23:40:22|0.009363
23:40:23|0.009363
23:40:24|0.009363
23:40:25|0.009363
23:40:27|0.009363
23:40:27|0.009363
23:40:29|0.009363
23:40:30|0.009363
23:40:32|0.009363
23:40:32|0.009363
23:40:34|0.009363
23:40:35|0.009363
23:40:36|0.009363
23:40:38|0.009363
23:40:38|0.009363
23:40:39|0.009363
23:40:40|0.009363
23:40:41|0.009363
23:40:42|0.009363
23:40:43|0.0093492
23:40:44|0.0093492
23:40:45|0.0093492
23:40:46|0.0093492
23:40:47|0.0093492
23:40:48|0.0093469
23:40:49|0.0093469
23:40:50|0.0093469
23:40:51|0.0093469
23:40:52|0.0093469
23:40:53|0.0093469
23:40:54|0.0093682
23:40:55|0.0093682
23:40:56|0.0093682
23:40:57|0.0093682
23:40:58|0.0093682
23:40:59|0.0093682
23:41:00|0.0093682
23:41:01|0.0093682
23:41:02|0.0093682
23:41:03|0.0093682
23:41:04|0.0093682
23:41:05|0.0093682
23:41:06|0.0093682
23:41:07|0.0093634
23:41:08|0.0093634
23:41:10|0.0093634
23:41:11|0.0093634
23:41:11|0.0093634
23:41:14|0.0093634
23:41:14|0.0093634
23:41:16|0.0093634
23:41:16|0.0093634
23:41:17|0.0093634
23:41:18|0.0093634
23:41:19|0.0093634
23:41:21|0.0093634
23:41:22|0.0093634
23:41:23|0.0093634
23:41:24|0.0093634
23:41:25|0.0093634
23:41:26|0.0093634
23:41:28|0.0093634
23:41:29|0.0093634
23:41:31|0.0093634
23:41:32|0.0093634
23:41:33|0.0093634
23:41:35|0.0093634
23:41:36|0.0093634
23:41:37|0.0093431
23:41:38|0.0093649
23:41:39|0.0093668
23:41:41|0.0093668
23:41:41|0.0093668
23:41:43|0.0093668
23:41:44|0.0093668
23:41:45|0.0093668
23:41:46|0.0093668
23:41:47|0.0093668
23:41:48|0.0093668
23:41:49|0.0093668
23:41:50|0.0093668
23:41:51|0.0093668
23:41:52|0.0093668
23:41:53|0.0093668
23:41:54|0.0093668
23:41:55|0.0093668
23:41:56|0.0093668
23:41:57|0.0093668
23:41:59|0.0093668
23:41:59|0.0093668
23:42:00|0.0093668
23:42:02|0.0093668
23:42:03|0.0093668
23:42:03|0.0093668
23:42:05|0.0093668
23:42:06|0.0093668
23:42:06|0.0093668
23:42:08|0.0093668
23:42:09|0.0093668
23:42:10|0.0093668
23:42:10|0.0093668
23:42:12|0.0093668
23:42:13|0.0093668
23:42:15|0.0093668
23:42:15|0.0093668
23:42:16|0.0093668
23:42:17|0.0093668
23:42:18|0.0093668
23:42:19|0.0093668
23:42:20|0.0093668
23:42:22|0.0093668
23:42:22|0.0093668
23:42:24|0.0093668
23:42:25|0.0093668
23:42:26|0.0093668
23:42:27|0.0093668
23:42:28|0.0093668
23:42:30|0.0093716
23:42:30|0.0093716
23:42:32|0.0093716
23:42:33|0.0093716
23:42:34|0.0093793
23:42:35|0.0093793
23:42:36|0.0093793
23:42:37|0.0093793
23:42:38|0.0093793
23:42:39|0.0093793
23:42:40|0.0093793
23:42:42|0.0093793
23:42:43|0.0093793
23:42:44|0.0093793
23:42:45|0.0093793
23:42:46|0.0093793
23:42:47|0.0093793
23:42:48|0.0093793
23:42:49|0.0093793
23:42:51|0.0093652
23:42:51|0.0093652
23:42:52|0.0093652
23:42:54|0.0093652
23:42:55|0.0093652
23:42:56|0.0093652
23:42:57|0.0093652
23:42:58|0.0093652
23:42:59|0.0093652
23:43:00|0.0093652
23:43:01|0.0093652
23:43:03|0.0093652
23:43:03|0.0093652
23:43:04|0.0093652
23:43:05|0.0093652
23:43:06|0.0093652
23:43:07|0.0093652
23:43:08|0.0093652
23:43:09|0.0093652
23:43:11|0.0093652
23:43:12|0.0093652
23:43:13|0.0093652
23:43:14|0.0093652
23:43:15|0.0093652
23:43:16|0.0093652
23:43:17|0.0093652
23:43:18|0.0093652
23:43:19|0.0093652
23:43:20|0.0093652
23:43:21|0.0093652
23:43:22|0.0093652
23:43:23|0.0093652
23:43:24|0.0093652
23:43:25|0.0093652
23:43:26|0.0093652
23:43:27|0.0093652
23:43:28|0.0093652
23:43:29|0.0093652
23:43:30|0.0093652
23:43:32|0.0093652
23:43:33|0.0093652
23:43:34|0.0093652
23:43:35|0.0093652
23:43:37|0.0093652
23:43:37|0.0093652
23:43:38|0.0093652
23:43:39|0.0093652
23:43:40|0.0093652
23:43:41|0.0093652
23:43:43|0.0093652
23:43:44|0.0093652
23:43:45|0.0093652
23:43:47|0.0093652
23:43:47|0.0093652
23:43:49|0.0093652
23:43:49|0.0093652
23:43:51|0.0093652
23:43:52|0.0093652
23:43:52|0.0093652
23:43:54|0.0093652
23:43:54|0.0093652
23:43:55|0.0093793
23:43:57|0.0093822
23:43:58|0.0093822
23:43:59|0.0093822
23:44:00|0.0093822
23:44:02|0.0093822
23:44:02|0.0093822
23:44:04|0.0093822
23:44:04|0.0093822
23:44:05|0.0093822
23:44:06|0.0093822
23:44:07|0.0093822
23:44:09|0.0093822
23:44:10|0.0093822
23:44:11|0.0093822
23:44:12|0.0093822
23:44:13|0.0093822
23:44:14|0.0093822
23:44:15|0.0093822
23:44:16|0.0093822
23:44:18|0.0093822
23:44:18|0.0093822
23:44:19|0.0093759
23:44:20|0.0093759
23:44:21|0.0093759
23:44:23|0.0093759
23:44:24|0.0093759
23:44:25|0.0093759
23:44:25|0.0093759
23:44:27|0.0093759
23:44:27|0.0093759
23:44:28|0.0093759
23:44:31|0.0093759
23:44:32|0.0093759
23:44:33|0.0093759
23:44:34|0.0093759
23:44:34|0.0093759
23:44:36|0.0093759
23:44:37|0.0093759
23:44:39|0.0093759
23:44:39|0.0093759
23:44:40|0.0093759
23:44:41|0.0093759
23:44:42|0.0093759
23:44:43|0.0093759
23:44:44|0.0093759
23:44:45|0.0093759
23:44:46|0.0093759
23:44:47|0.0093759
23:44:48|0.0093759
23:44:49|0.0093759
23:44:50|0.0093759
23:44:51|0.0093759
23:44:52|0.0093759
23:44:53|0.0093759
23:44:54|0.0093759
23:44:55|0.0093759
23:44:57|0.0093759
23:44:58|0.0093759
23:44:59|0.0093759
23:45:00|0.0093759
23:45:01|0.0093759
23:45:02|0.0093759
23:45:03|0.0093759
23:45:04|0.0093759
23:45:05|0.0093759
23:45:06|0.0093759
23:45:07|0.0093759
23:45:08|0.0093759
23:45:09|0.0093692
23:45:09|0.0093692
23:45:11|0.0093692
23:45:12|0.0093538
23:45:14|0.0093388
23:45:14|0.0093382
23:45:16|0.0093356
23:45:17|0.009335
23:45:19|0.009335
23:45:19|0.009335
23:45:21|0.009335
23:45:21|0.009335
23:45:23|0.009335
23:45:24|0.009335
23:45:25|0.009335
23:45:26|0.009335
23:45:27|0.009335
23:45:28|0.009335
23:45:29|0.009335
23:45:30|0.009335
23:45:31|0.009335
23:45:32|0.0093393
23:45:34|0.0093393
23:45:34|0.0093393
23:45:36|0.0093393
23:45:38|0.0093393
23:45:39|0.0093393
23:45:39|0.0093393
23:45:42|0.0093393
23:45:43|0.0093393
23:45:45|0.0093393
23:45:45|0.0093393
23:45:46|0.0093393
23:45:47|0.0093393
23:45:49|0.0093393
23:45:49|0.0093393
23:45:50|0.0093393
23:45:51|0.0093393
23:45:52|0.0093393
23:45:53|0.0093393
23:45:54|0.0093393
23:45:55|0.0093393
23:45:56|0.0093393
23:45:57|0.0093393
23:45:58|0.0093393
23:45:59|0.0093393
23:46:00|0.0093393
23:46:01|0.0093393
23:46:02|0.0093393
23:46:03|0.0093611
23:46:04|0.0093682
23:46:05|0.0093682
23:46:06|0.0093682
23:46:07|0.0093682
23:46:08|0.0093682
23:46:09|0.0093682
23:46:10|0.0093682
23:46:11|0.0093503
23:46:12|0.0093454
23:46:13|0.0093454
23:46:14|0.0093454
23:46:15|0.0093454
23:46:16|0.0093454
23:46:17|0.0093454
23:46:18|0.0093454
23:46:20|0.0093454
23:46:22|0.0093454
23:46:22|0.0093454
23:46:23|0.0093454
23:46:24|0.009335
23:46:26|0.009335
23:46:26|0.009335
23:46:27|0.009335
23:46:28|0.009335
23:46:30|0.009335
23:46:30|0.009335
23:46:32|0.009335
23:46:33|0.009324
23:46:35|0.009324
23:46:36|0.009324
23:46:37|0.009324
23:46:38|0.009324
23:46:38|0.009324
23:46:39|0.009324
23:46:41|0.009324
23:46:41|0.009324
23:46:42|0.009324
23:46:44|0.009324
23:46:45|0.009324
23:46:46|0.009324
23:46:47|0.009324
23:46:48|0.009324
23:46:49|0.009324
23:46:49|0.009324
23:46:50|0.009324
23:46:51|0.009324
23:46:52|0.009324
23:46:53|0.009303
23:46:54|0.009303
23:46:56|0.009303
23:46:57|0.009303
23:46:58|0.009301
23:46:58|0.009301
23:46:59|0.0092978
23:47:00|0.0092978
23:47:02|0.0092978
23:47:02|0.0092978
23:47:03|0.0092978
23:47:04|0.0092978
23:47:05|0.0092978
23:47:06|0.0092978
23:47:07|0.0092978
23:47:09|0.0092978
23:47:10|0.0092978
23:47:11|0.0092978
23:47:12|0.0092978
23:47:13|0.0092978
23:47:14|0.0092978
23:47:15|0.0092978
23:47:16|0.0092978
23:47:17|0.0092978
23:47:18|0.0092978
23:47:20|0.0092978
23:47:21|0.0092978
23:47:21|0.0092978
23:47:23|0.0092969
23:47:23|0.0092969
23:47:24|0.0092969
23:47:26|0.0092969
23:47:26|0.0092969
23:47:28|0.0092969
23:47:28|0.0092969
23:47:30|0.0092969
23:47:31|0.0092969
23:47:31|0.0092969
23:47:34|0.0092969
23:47:35|0.0092969
23:47:36|0.0092969
23:47:37|0.0092969
23:47:38|0.0092969
23:47:39|0.0092969
23:47:39|0.0092969
23:47:42|0.0092969
23:47:42|0.0092969
23:47:43|0.0092969
23:47:44|0.0092969
23:47:45|0.0092969
23:47:46|0.0092969
23:47:47|0.0092969
23:47:48|0.0092969
23:47:49|0.0092969
23:47:50|0.0092969
23:47:51|0.0092969
23:47:52|0.0092969
23:47:53|0.0092969
23:47:54|0.0092969
23:47:56|0.0092969
23:47:57|0.0092969
23:47:58|0.0092969
23:47:59|0.0092969
23:48:00|0.0092969
23:48:01|0.0092969
23:48:03|0.0092969
23:48:04|0.0092969
23:48:05|0.0092969
23:48:06|0.0092969
23:48:07|0.0092969
23:48:08|0.0092969
23:48:09|0.0093167
23:48:10|0.0093167
23:48:11|0.0093167
23:48:12|0.0093167
23:48:14|0.0093167
23:48:14|0.0093167
23:48:15|0.0093167
23:48:17|0.0093167
23:48:17|0.0093167
23:48:19|0.0093167
23:48:19|0.0093167
23:48:20|0.0092972
23:48:21|0.0092936
23:48:22|0.0092936
23:48:23|0.0092936
23:48:24|0.0092936
23:48:25|0.0092936
23:48:26|0.0092936
23:48:28|0.0092936
23:48:29|0.0092936
23:48:30|0.0092936
23:48:31|0.0092936
23:48:32|0.0092936
23:48:33|0.0092936
23:48:35|0.0092833
23:48:36|0.0092833
23:48:38|0.0092833
23:48:39|0.0092825
23:48:40|0.009263
23:48:42|0.009263
23:48:42|0.009263
23:48:44|0.009263
23:48:45|0.009263
23:48:46|0.009263
23:48:46|0.009263
23:48:47|0.009263
23:48:49|0.0092421
23:48:50|0.0092421
23:48:52|0.0092258
23:48:52|0.0092258
23:48:53|0.0092302
23:48:54|0.0092302
23:48:55|0.0092302
23:48:56|0.0092302
23:48:58|0.0092302
23:49:00|0.0092302
23:49:00|0.0092302
23:49:01|0.0092302
23:49:02|0.0092302
23:49:03|0.0092302
23:49:04|0.0092302
23:49:05|0.0092302
23:49:07|0.0092302
23:49:07|0.0092302
23:49:08|0.0092302
23:49:09|0.0092302
23:49:10|0.0092302
23:49:12|0.0092302
23:49:12|0.0092331
23:49:13|0.0092331
23:49:15|0.0092355
23:49:16|0.0092355
23:49:18|0.0091907
23:49:19|0.0091907
23:49:20|0.0091907
23:49:21|0.0091907
23:49:22|0.0091907
23:49:23|0.0091941
23:49:25|0.0091956
23:49:26|0.0091956
23:49:26|0.0091956
23:49:27|0.0091956
23:49:29|0.0091956
23:49:30|0.0091956
23:49:31|0.0091956
23:49:32|0.0091956
23:49:33|0.0091956
23:49:34|0.0091949
23:49:36|0.0091949
23:49:38|0.0091949
23:49:38|0.0091949
23:49:40|0.0091949
23:49:42|0.0091949
23:49:42|0.0091949
23:49:43|0.0091949
23:49:44|0.0091949
23:49:45|0.0091949
23:49:46|0.0091958
23:49:47|0.0091958
23:49:48|0.0091958
23:49:49|0.0091958
23:49:50|0.0091958
23:49:51|0.0091958
23:49:52|0.0092267
23:49:53|0.0092267
23:49:54|0.009236
23:49:55|0.009236
23:49:56|0.009236
23:49:57|0.0092393
23:49:58|0.0092393
23:49:59|0.0092393
23:50:00|0.0092393
23:50:01|0.0092393
23:50:02|0.0092298
23:50:03|0.0092298
23:50:04|0.0092298
23:50:05|0.0092298
23:50:06|0.0092298
23:50:07|0.0092298
23:50:08|0.0092298
23:50:09|0.0092298
23:50:10|0.0092298
23:50:11|0.0092298
23:50:12|0.0092298
23:50:13|0.0092298
23:50:14|0.0092298
23:50:15|0.0092066
23:50:16|0.0092066
23:50:17|0.0092066
23:50:19|0.0092066
23:50:20|0.0092066
23:50:20|0.0092066
23:50:22|0.0092066
23:50:23|0.0092066
23:50:24|0.0092066
23:50:24|0.0092066
23:50:26|0.0092066
23:50:26|0.0092066
23:50:28|0.0092066
23:50:29|0.0092066
23:50:30|0.0092066
23:50:31|0.0092066
23:50:31|0.0092066
23:50:33|0.0092066
23:50:34|0.0092066
23:50:35|0.0092066
23:50:35|0.0092066
23:50:38|0.0092066
23:50:38|0.0092066
23:50:40|0.0092066
23:50:41|0.0092066
23:50:43|0.0092066
23:50:43|0.0092066
23:50:44|0.0092066
23:50:46|0.0092066
23:50:47|0.0092066
23:50:47|0.0092066
23:50:48|0.0092066
23:50:50|0.0092066
23:50:51|0.0092066
23:50:51|0.0092066
23:50:53|0.0092066
23:50:53|0.0092066
23:50:55|0.0092066
23:50:56|0.0092066
23:50:56|0.0092066
23:50:58|0.0092066
23:50:59|0.0092066
23:51:00|0.0092066
23:51:01|0.0092066
23:51:02|0.0092066
23:51:03|0.0092066
23:51:04|0.0092066
23:51:05|0.0092066
23:51:06|0.0092066
23:51:07|0.0092066
23:51:08|0.0092225
23:51:09|0.0092225
23:51:10|0.0092225
23:51:11|0.0092225
23:51:12|0.0092225
23:51:13|0.0092225
23:51:14|0.0092225
23:51:15|0.0092225
23:51:16|0.0092228
23:51:17|0.0092228
23:51:18|0.0092228
23:51:19|0.0092228
23:51:20|0.0092228
23:51:21|0.0092228
23:51:22|0.0092228
23:51:23|0.0092228
23:51:24|0.0092228
23:51:25|0.0092228
23:51:26|0.0092228
23:51:27|0.0092228
23:51:28|0.0092228
23:51:29|0.0092228
23:51:30|0.0092365
23:51:31|0.0092365
23:51:32|0.0092365
23:51:33|0.0092365
23:51:34|0.0092365
23:51:35|0.0092365
23:51:36|0.0092365
23:51:37|0.0092365
23:51:38|0.0092365
23:51:40|0.0092384
23:51:41|0.0092384
23:51:42|0.0092384
23:51:44|0.0092384
23:51:45|0.0092384
23:51:47|0.0092384
23:51:47|0.0092384
23:51:49|0.0092286
23:51:49|0.0092286
23:51:51|0.0092286
23:51:51|0.0092286
23:51:52|0.0092286
23:51:54|0.0092286
23:51:55|0.0092286
23:51:56|0.0092286
23:51:57|0.0092286
23:51:58|0.0092286
23:51:59|0.0092286
23:52:00|0.0091956
23:52:02|0.0091636
23:52:03|0.0091636
23:52:04|0.0091636
23:52:05|0.0091636
23:52:06|0.0091636
23:52:07|0.0091636
23:52:08|0.0091636
23:52:09|0.0091636
23:52:10|0.0091636
23:52:11|0.0091636
23:52:12|0.0091636
23:52:13|0.0091636
23:52:14|0.0091636
23:52:15|0.0091636
23:52:16|0.0091636
23:52:17|0.0091636
23:52:18|0.0091636
23:52:19|0.0091636
23:52:20|0.0091659
23:52:21|0.0091659
23:52:22|0.0091659
23:52:23|0.0091659
23:52:24|0.0091659
23:52:25|0.0091355
23:52:26|0.0091349
23:52:27|0.0091277
23:52:28|0.0091167
23:52:29|0.0091167
23:52:30|0.0091167
23:52:31|0.0091167
23:52:32|0.0091167
23:52:33|0.0091167
23:52:34|0.0091638
23:52:35|0.0091638
23:52:36|0.0091841
23:52:38|0.0091841
23:52:39|0.0091829
23:52:40|0.0091829
23:52:41|0.0091829
23:52:42|0.0091829
23:52:43|0.0091779
23:52:44|0.0091779
23:52:45|0.0091779
23:52:46|0.0091779
23:52:47|0.0091779
23:52:48|0.0091779
23:52:49|0.0091779
23:52:50|0.0091779
23:52:51|0.0091122
23:52:52|0.0091258
23:52:53|0.0091258
23:52:54|0.0091258
23:52:55|0.0091258
23:52:56|0.0091258
23:52:58|0.0091258
23:52:59|0.0091258
23:53:00|0.0091258
23:53:01|0.0091258
23:53:03|0.0091258
23:53:05|0.0091387
23:53:05|0.0091387
23:53:06|0.0091387
23:53:07|0.0091387
23:53:08|0.0091387
23:53:09|0.0091387
23:53:10|0.0091387
23:53:11|0.0091387
23:53:12|0.0091387
23:53:13|0.0091387
23:53:14|0.0091387
23:53:15|0.0091387
23:53:16|0.0091841
23:53:17|0.0090997
23:53:19|0.0091274
23:53:20|0.0090997
23:53:22|0.0090881
23:53:22|0.0090906
23:53:24|0.0091086
23:53:25|0.0090569
23:53:26|0.0090569
23:53:26|0.0090471
23:53:28|0.0090097
23:53:28|0.0090457
23:53:29|0.0090458
23:53:30|0.0090458
23:53:31|0.0090458
23:53:33|0.0090458
23:53:34|0.0090458
23:53:35|0.0090458
23:53:35|0.0090365
23:53:36|0.0090365
23:53:37|0.0090365
23:53:38|0.0090365
23:53:40|0.0090365
23:53:41|0.009064
23:53:42|0.009064
23:53:43|0.009064
23:53:44|0.009064
23:53:46|0.009064
23:53:47|0.009064
23:53:49|0.009064
23:53:50|0.009064
23:53:50|0.009064
23:53:52|0.009064
23:53:53|0.009064
23:53:54|0.009064
23:53:55|0.009064
23:53:56|0.0090725
23:53:57|0.0090725
23:53:59|0.0090725
23:54:00|0.0090727
23:54:00|0.0090727
23:54:02|0.0090874
23:54:03|0.0090869
23:54:04|0.0090869
23:54:06|0.0090869
23:54:08|0.0090869
23:54:08|0.0090869
23:54:09|0.0090869
23:54:10|0.0090869
23:54:11|0.0090869
23:54:12|0.0090869
23:54:13|0.0090869
23:54:14|0.0090869
23:54:15|0.0090869
23:54:16|0.0090869
23:54:17|0.0090869
23:54:18|0.0090869
23:54:19|0.0090869
23:54:20|0.0090869
23:54:22|0.0090869
23:54:23|0.0090869
23:54:24|0.0090774
23:54:25|0.0090774
23:54:26|0.0090774
23:54:27|0.0090774
23:54:28|0.0090724
23:54:29|0.0090718
23:54:29|0.0090716
23:54:31|0.0090716
23:54:32|0.0090716
23:54:33|0.0090704
23:54:33|0.0090704
23:54:35|0.0090704
23:54:36|0.0090704
23:54:37|0.0090704
23:54:38|0.0090704
23:54:39|0.0090704
23:54:41|0.0090704
23:54:42|0.0090704
23:54:42|0.0090704
23:54:43|0.0090704
23:54:44|0.0090704
23:54:46|0.0090704
23:54:47|0.0090704
23:54:48|0.0090704
23:54:50|0.0090704
23:54:51|0.0090704
23:54:52|0.0090704
23:54:53|0.0090704
23:54:54|0.0090704
23:54:55|0.0090704
23:54:56|0.0090704
23:54:57|0.0090704
23:54:58|0.0090704
23:55:00|0.0090523
23:55:00|0.0090523
23:55:01|0.0090523
23:55:03|0.0090523
23:55:04|0.0090523
23:55:05|0.0090523
23:55:06|0.009081
23:55:07|0.009081
23:55:08|0.009081
23:55:10|0.009081
23:55:11|0.009081
23:55:12|0.009081
23:55:13|0.009081
23:55:14|0.009081
23:55:15|0.009081
23:55:16|0.009081
23:55:16|0.009081
23:55:17|0.009081
23:55:19|0.009081
23:55:20|0.009081
23:55:21|0.009081
23:55:23|0.009081
23:55:24|0.009081
23:55:25|0.009081
23:55:26|0.009081
23:55:28|0.009081
23:55:28|0.009081
23:55:30|0.009081
23:55:30|0.009081
23:55:32|0.009081
23:55:32|0.009081
23:55:34|0.009081
23:55:35|0.0090494
23:55:36|0.0090494
23:55:37|0.0090161
23:55:38|0.009015
23:55:39|0.0090151
23:55:39|0.0090151
23:55:41|0.0090151
23:55:42|0.0090151
23:55:42|0.0090151
23:55:45|0.0090151
23:55:45|0.0090342
23:55:46|0.009036
23:55:48|0.009036
23:55:49|0.009036
23:55:50|0.009036
23:55:51|0.0090586
23:55:52|0.0090586
23:55:53|0.0090586
23:55:54|0.0090658
23:55:55|0.0090658
23:55:56|0.0090676
23:55:57|0.0090676
23:55:58|0.0090676
23:55:59|0.0090676
23:56:00|0.0090676
23:56:02|0.0090676
23:56:03|0.0090676
23:56:04|0.0090676
23:56:05|0.0090676
23:56:05|0.0090676
23:56:07|0.009083
23:56:08|0.009083
23:56:09|0.009083
23:56:09|0.0090911
23:56:11|0.0090935
23:56:12|0.0090935
23:56:13|0.0090935
23:56:14|0.0090935
23:56:15|0.0090935
23:56:16|0.0090935
23:56:17|0.0090935
23:56:18|0.009069
23:56:19|0.009069
23:56:19|0.009069
23:56:20|0.009069
23:56:22|0.009069
23:56:23|0.009069
23:56:24|0.009069
23:56:24|0.009069
23:56:26|0.009069
23:56:26|0.009069
23:56:28|0.009069
23:56:29|0.009069
23:56:30|0.009089
23:56:31|0.009089
23:56:32|0.009089
23:56:33|0.009089
23:56:34|0.0090728
23:56:35|0.0090728
23:56:36|0.0090727
23:56:36|0.0090727
23:56:37|0.0090727
23:56:39|0.0090727
23:56:40|0.0090727
23:56:41|0.0090727
23:56:41|0.009084
23:56:44|0.009084
23:56:45|0.009084
23:56:46|0.009084
23:56:47|0.009084
23:56:49|0.009084
23:56:49|0.009084
23:56:51|0.009084
23:56:52|0.009084
23:56:54|0.009084
23:56:54|0.0090885
23:56:56|0.0090989
23:56:57|0.0090989
23:56:58|0.0090989
23:56:59|0.0090989
23:57:00|0.0090989
23:57:01|0.0090989
23:57:02|0.0091131
23:57:04|0.0091226
23:57:05|0.0091226
23:57:06|0.0091254
23:57:07|0.0091254
23:57:08|0.0091254
23:57:09|0.0091254
23:57:10|0.0091254
23:57:11|0.0091271
23:57:12|0.0091335
23:57:13|0.0091335
23:57:14|0.0091335
23:57:15|0.0091335
23:57:17|0.0091335
23:57:17|0.0091335
23:57:18|0.0091335
23:57:19|0.0091335
23:57:20|0.0091245
23:57:21|0.0091439
23:57:22|0.0091375
23:57:23|0.0091375
23:57:24|0.0091375
23:57:25|0.0091644
23:57:26|0.0091644
23:57:27|0.0091644
23:57:29|0.0091644
23:57:30|0.0091644
23:57:31|0.009163
23:57:32|0.009145
23:57:33|0.009145
23:57:33|0.0091339
23:57:35|0.0091339
23:57:35|0.0091339
23:57:37|0.0091339
23:57:39|0.0091339
23:57:39|0.0091339
23:57:40|0.0091339
23:57:41|0.0091339
23:57:42|0.0091339
23:57:44|0.0091339
23:57:45|0.0091339
23:57:47|0.0091339
23:57:48|0.0091339
23:57:49|0.0091339
23:57:51|0.0091557
23:57:52|0.0091598
23:57:52|0.0091598
23:57:54|0.0091598
23:57:55|0.0091598
23:57:56|0.009171
23:57:57|0.009171
23:57:57|0.009171
23:57:58|0.009171
23:58:00|0.009171
23:58:00|0.009171
23:58:02|0.009171
23:58:03|0.009171
23:58:04|0.009147
23:58:05|0.0091442
23:58:06|0.0091442
23:58:07|0.0091442
23:58:08|0.0091442
23:58:10|0.0091442
23:58:11|0.0091442
23:58:12|0.0091311
23:58:13|0.0091311
23:58:15|0.0091311
23:58:15|0.0091311
23:58:17|0.0091311
23:58:18|0.0091311
23:58:18|0.0091311
23:58:20|0.0091311
23:58:21|0.0091311
23:58:21|0.0091311
23:58:23|0.0091311
23:58:24|0.0091311
23:58:26|0.0091311
23:58:26|0.0091311
23:58:27|0.0091311
23:58:28|0.0091254
23:58:29|0.0091254
23:58:30|0.0091254
23:58:31|0.0091254
23:58:32|0.0091254
23:58:33|0.0091132
23:58:34|0.0091104
23:58:36|0.0091104
23:58:37|0.0091104
23:58:38|0.0091104
23:58:40|0.0091104
23:58:40|0.0091104
23:58:42|0.0091074
23:58:43|0.0091074
23:58:44|0.0091074
23:58:45|0.0091074
23:58:47|0.0091074
23:58:48|0.0091074
23:58:50|0.009107
23:58:51|0.009107
23:58:52|0.009107
23:58:53|0.009107
23:58:54|0.009107
23:58:55|0.009107
23:58:56|0.009107
23:58:57|0.009107
23:58:58|0.009107
23:58:59|0.009107
23:59:00|0.009107
23:59:01|0.009107
23:59:02|0.009107
23:59:03|0.009107
23:59:04|0.0091041
23:59:05|0.0091041
23:59:06|0.0091041
23:59:07|0.0091041
23:59:09|0.0091007
23:59:10|0.0091007
23:59:11|0.0091007
23:59:12|0.0091007
23:59:12|0.0091007
23:59:13|0.0091007
23:59:15|0.0091007
23:59:16|0.0091007
23:59:17|0.0091007
23:59:18|0.0091275
23:59:20|0.0091275
23:59:20|0.0091275
23:59:21|0.0091275
23:59:22|0.0091275
23:59:23|0.0091275
23:59:24|0.0091275
23:59:25|0.0091275
23:59:26|0.0091275
23:59:27|0.0091275
23:59:29|0.0091275
23:59:30|0.0091275
23:59:31|0.0091275
23:59:32|0.0091275
23:59:33|0.0091275
23:59:33|0.0091275
23:59:35|0.0091385
23:59:35|0.0091385
23:59:36|0.0091385
23:59:38|0.0091385
23:59:39|0.0091385
23:59:40|0.0091385
23:59:41|0.0091385
23:59:42|0.0091385
23:59:43|0.0091385
23:59:44|0.0091385
23:59:45|0.0091385
23:59:46|0.0091385
23:59:48|0.0091385
23:59:48|0.0091385
23:59:49|0.0091385
23:59:50|0.0091385
23:59:51|0.0091202
23:59:52|0.0091202
23:59:53|0.0091202
23:59:54|0.0091202
23:59:55|0.0091202
23:59:56|0.0091202
23:59:57|0.0091202
23:59:59|0.0091202