00:00:00|0.0090413
00:00:01|0.0090413
00:00:03|0.0090484
00:00:04|0.0090525
00:00:04|0.0090616
00:00:05|0.0090727
00:00:07|0.0090769
00:00:08|0.0090833
00:00:10|0.0090833
00:00:10|0.0090833
00:00:11|0.0090874
00:00:13|0.0090874
00:00:14|0.0090874
00:00:16|0.0090935
00:00:16|0.0090935
00:00:18|0.0090874
00:00:19|0.0090874
00:00:20|0.0090874
00:00:21|0.0090874
00:00:22|0.0091003
00:00:23|0.0091003
00:00:24|0.0091003
00:00:25|0.0091003
00:00:26|0.0091003
00:00:27|0.0091003
00:00:28|0.0091003
00:00:29|0.0090528
00:00:30|0.0090528
00:00:32|0.0090243
00:00:33|0.0090097
00:00:35|0.0089977
00:00:35|0.0089741
00:00:36|0.0089942
00:00:37|0.008965
00:00:38|0.0089556
00:00:40|0.0089556
00:00:41|0.0089414
00:00:42|0.0089353
00:00:43|0.0089286
00:00:44|0.0089536
00:00:45|0.0089536
00:00:46|0.0089536
00:00:46|0.0089536
00:00:48|0.0089515
00:00:49|0.0089515
00:00:50|0.0089624
00:00:50|0.0089624
00:00:52|0.0089615
00:00:53|0.0089624
00:00:54|0.0089624
00:00:55|0.0089624
00:00:56|0.0089624
00:00:57|0.0089624
00:00:58|0.0089709
00:00:59|0.0089709
00:01:00|0.0089709
00:01:01|0.0089709
00:01:02|0.0089709
00:01:03|0.0089709
00:01:04|0.0089709
00:01:05|0.0089709
00:01:06|0.0089709
00:01:07|0.0089728
00:01:08|0.0089728
00:01:10|0.0089314
00:01:11|0.0089314
00:01:11|0.008931
00:01:14|0.0089217
00:01:15|0.0089109
00:01:17|0.0088998
00:01:17|0.0088998
00:01:19|0.0088998
00:01:20|0.0088998
00:01:21|0.0089106
00:01:22|0.0089194
00:01:23|0.0089243
00:01:24|0.0089397
00:01:25|0.0089571
00:01:26|0.0089592
00:01:27|0.008969
00:01:28|0.0089817
00:01:29|0.0089841
00:01:30|0.0089841
00:01:31|0.0089841
00:01:33|0.008982
00:01:34|0.0090204
00:01:35|0.009003
00:01:37|0.0090274
00:01:38|0.0090274
00:01:40|0.0090289
00:01:40|0.0090289
00:01:41|0.0090519
00:01:42|0.009083
00:01:44|0.0090898
00:01:44|0.0090898
00:01:46|0.0090898
00:01:46|0.0090898
00:01:48|0.0090949
00:01:49|0.0090949
00:01:50|0.0091176
00:01:50|0.0091005
00:01:52|0.0091027
00:01:53|0.0091027
00:01:54|0.0091191
00:01:55|0.009146
00:01:57|0.0091313
00:01:57|0.0091465
00:01:58|0.0090752
00:01:59|0.0090879
00:02:00|0.0090958
00:02:01|0.0090958
00:02:02|0.0090944
00:02:03|0.0090901
00:02:04|0.0090901
00:02:05|0.0090901
00:02:06|0.0090901
00:02:07|0.0090812
00:02:08|0.0090812
00:02:09|0.0090812
00:02:10|0.0090812
00:02:11|0.0090711
00:02:13|0.0090679
00:02:14|0.0090546
00:02:14|0.0090546
00:02:16|0.0090002
00:02:17|0.0089979
00:02:18|0.0089979
00:02:18|0.0089889
00:02:21|0.0090176
00:02:21|0.0090176
00:02:23|0.0089992
00:02:24|0.0089992
00:02:25|0.0090199
00:02:26|0.0090199
00:02:27|0.0090199
00:02:28|0.0090199
00:02:29|0.0090199
00:02:31|0.0090236
00:02:32|0.009028
00:02:34|0.009028
00:02:34|0.009028
00:02:35|0.009041
00:02:37|0.0090481
00:02:38|0.0090481
00:02:39|0.0090481
00:02:41|0.009063
00:02:42|0.0090612
00:02:43|0.0090606
00:02:44|0.0090737
00:02:45|0.0090819
00:02:46|0.0090874
00:02:48|0.0091083
00:02:48|0.0091387
00:02:49|0.009146
00:02:50|0.0091632
00:02:51|0.0091247
00:02:52|0.0091247
00:02:53|0.0091362
00:02:54|0.0091356
00:02:55|0.0091362
00:02:56|0.0091295
00:02:57|0.0091065
00:02:59|0.0091439
00:03:00|0.0091439
00:03:01|0.0091439
00:03:02|0.0091633
00:03:03|0.0091439
00:03:04|0.0091711
00:03:05|0.0091711
00:03:06|0.0091678
00:03:07|0.0091678
00:03:08|0.0091661
00:03:09|0.0091711
00:03:11|0.0091925
00:03:11|0.0091925
00:03:12|0.0092
00:03:14|0.0091922
00:03:15|0.0091922
00:03:15|0.0092095
00:03:17|0.0092095
00:03:17|0.00921
00:03:19|0.0092135
00:03:19|0.0092207
00:03:20|0.0092558
00:03:21|0.0092577
00:03:23|0.0092724
00:03:23|0.0092722
00:03:24|0.0092722
00:03:25|0.0092734
00:03:26|0.0092767
00:03:28|0.0092767
00:03:29|0.0092608
00:03:29|0.0092568
00:03:31|0.0092866
00:03:31|0.0092112
00:03:32|0.0092112
00:03:33|0.0092173
00:03:34|0.0092274
00:03:36|0.0092428
00:03:36|0.0092428
00:03:37|0.009238
00:03:39|0.0092388
00:03:40|0.0092744
00:03:41|0.0092744
00:03:42|0.0092744
00:03:43|0.0092744
00:03:44|0.009238
00:03:46|0.0092182
00:03:47|0.0092524
00:03:48|0.0092288
00:03:49|0.0092278
00:03:50|0.0092267
00:03:51|0.0092475
00:03:52|0.0092475
00:03:53|0.0092718
00:03:54|0.0092718
00:03:55|0.0092756
00:03:56|0.0092718
00:03:57|0.0092718
00:03:58|0.0092718
00:03:59|0.0092838
00:04:01|0.009295
00:04:02|0.009295
00:04:03|0.0092838
00:04:04|0.009301
00:04:04|0.0093011
00:04:05|0.009279
00:04:08|0.0093104
00:04:08|0.009306
00:04:09|0.0093209
00:04:10|0.0093377
00:04:11|0.009327
00:04:12|0.009327
00:04:13|0.009327
00:04:14|0.0093474
00:04:15|0.0093474
00:04:16|0.0093474
00:04:17|0.0093618
00:04:18|0.0093618
00:04:19|0.0093814
00:04:20|0.0093668
00:04:22|0.0093806
00:04:22|0.0093899
00:04:24|0.0093803
00:04:25|0.0094
00:04:26|0.0094072
00:04:27|0.0094142
00:04:28|0.0094142
00:04:29|0.0094234
00:04:30|0.0094234
00:04:31|0.0094388
00:04:32|0.0094522
00:04:33|0.0094522
00:04:34|0.0094522
00:04:36|0.0094533
00:04:37|0.0094743
00:04:37|0.0094781
00:04:39|0.0095
00:04:40|0.0095
00:04:41|0.0094651
00:04:42|0.009486
00:04:43|0.0094855
00:04:43|0.0095
00:04:45|0.009479
00:04:46|0.0094831
00:04:47|0.0094831
00:04:48|0.0094656
00:04:49|0.0094617
00:04:50|0.0094617
00:04:50|0.0094699
00:04:53|0.0094637
00:04:53|0.0094637
00:04:54|0.0094637
00:04:56|0.0094643
00:04:57|0.0094822
00:04:57|0.009457
00:04:59|0.009457
00:05:00|0.0094637
00:05:01|0.0094637
00:05:02|0.0094632
00:05:03|0.0094673
00:05:04|0.0094546
00:05:05|0.0094546
00:05:06|0.0095412
00:05:07|0.0095517
00:05:08|0.0095555
00:05:09|0.0095331
00:05:10|0.00958
00:05:11|0.0095477
00:05:12|0.0095477
00:05:13|0.0095875
00:05:15|0.0095875
00:05:15|0.0095875
00:05:16|0.0096124
00:05:18|0.0096124
00:05:18|0.0096124
00:05:20|0.0096124
00:05:21|0.0096178
00:05:22|0.0096178
00:05:23|0.009591
00:05:25|0.0095945
00:05:27|0.0095714
00:05:28|0.0095585
00:05:28|0.0095795
00:05:29|0.0095795
00:05:31|0.0095529
00:05:32|0.0095398
00:05:33|0.0094712
00:05:34|0.0094712
00:05:36|0.0094731
00:05:37|0.009508
00:05:39|0.009508
00:05:39|0.009508
00:05:41|0.0094615
00:05:43|0.0094579
00:05:44|0.0094491
00:05:45|0.0094491
00:05:46|0.0094841
00:05:47|0.0094841
00:05:47|0.0094841
00:05:49|0.0094982
00:05:50|0.0094982
00:05:50|0.0094985
00:05:52|0.0095095
00:05:53|0.0095175
00:05:54|0.0095335
00:05:55|0.0095151
00:05:56|0.009543
00:05:57|0.0095486
00:05:58|0.0095486
00:05:59|0.0095486
00:06:00|0.0095213
00:06:01|0.0095517
00:06:03|0.0095738
00:06:03|0.0095661
00:06:06|0.0095477
00:06:06|0.0095284
00:06:07|0.0095284
00:06:08|0.0095366
00:06:09|0.009556
00:06:10|0.0095141
00:06:11|0.0095141
00:06:12|0.0095141
00:06:13|0.0095072
00:06:14|0.0094913
00:06:15|0.009476
00:06:16|0.0095146
00:06:17|0.009469
00:06:18|0.00945
00:06:19|0.0094485
00:06:20|0.0094763
00:06:21|0.0094792
00:06:22|0.0094878
00:06:23|0.009507
00:06:24|0.0095707
00:06:25|0.0095707
00:06:26|0.0095352
00:06:28|0.0095361
00:06:29|0.0095361
00:06:30|0.0095361
00:06:32|0.0095381
00:06:32|0.0095335
00:06:33|0.0095572
00:06:34|0.0095803
00:06:36|0.00965
00:06:37|0.009658
00:06:39|0.0096278
00:06:39|0.0096367
00:06:41|0.0096838
00:06:41|0.0096698
00:06:42|0.0097119
00:06:43|0.0096894
00:06:45|0.0096251
00:06:46|0.0096251
00:06:47|0.0096251
00:06:48|0.0096187
00:06:49|0.0096187
00:06:50|0.0096418
00:06:51|0.0096524
00:06:52|0.0096663
00:06:53|0.0096518
00:06:54|0.009683
00:06:56|0.009683
00:06:57|0.0096519
00:06:57|0.0096112
00:06:59|0.0096112
00:07:00|0.0096278
00:07:01|0.0096157
00:07:02|0.009619
00:07:03|0.0095801
00:07:04|0.0095687
00:07:05|0.0095717
00:07:06|0.0095302
00:07:07|0.0095516
00:07:08|0.0095271
00:07:10|0.0095271
00:07:10|0.0095305
00:07:11|0.0095544
00:07:12|0.0095544
00:07:14|0.0095544
00:07:14|0.0095544
00:07:15|0.0095544
00:07:17|0.0095463
00:07:18|0.0095667
00:07:19|0.0095667
00:07:21|0.0095587
00:07:21|0.0095587
00:07:22|0.0095587
00:07:24|0.0095587
00:07:24|0.0095671
00:07:26|0.0095636
00:07:27|0.0095523
00:07:28|0.009552
00:07:29|0.0095675
00:07:30|0.0095675
00:07:31|0.0095675
00:07:32|0.0095675
00:07:33|0.0095682
00:07:34|0.0095682
00:07:35|0.009555
00:07:36|0.009555
00:07:38|0.0095541
00:07:40|0.0095871
00:07:40|0.0095847
00:07:41|0.0095871
00:07:42|0.0095847
00:07:43|0.0095655
00:07:44|0.0095655
00:07:45|0.0095655
00:07:46|0.0095655
00:07:47|0.0095655
00:07:48|0.0095655
00:07:49|0.0095655
00:07:50|0.0095943
00:07:51|0.0096032
00:07:52|0.0096095
00:07:54|0.0096072
00:07:54|0.0096072
00:07:55|0.009631
00:07:57|0.0096246
00:07:58|0.0096206
00:07:59|0.0096311
00:08:00|0.0096439
00:08:02|0.0096165
00:08:02|0.0096366
00:08:03|0.0096366
00:08:04|0.0096317
00:08:05|0.009654
00:08:07|0.009654
00:08:08|0.0096112
00:08:09|0.0096112
00:08:10|0.0096112
00:08:12|0.0095982
00:08:13|0.0095982
00:08:13|0.0095525
00:08:15|0.0095365
00:08:16|0.0094893
00:08:18|0.0095003
00:08:18|0.0095107
00:08:19|0.0094961
00:08:20|0.0094961
00:08:22|0.0094983
00:08:23|0.0094983
00:08:24|0.009489
00:08:25|0.0094661
00:08:25|0.0094661
00:08:26|0.0094823
00:08:27|0.0094827
00:08:28|0.0094982
00:08:29|0.0094982
00:08:30|0.0094982
00:08:31|0.0094982
00:08:32|0.009488
00:08:33|0.0094813
00:08:35|0.0094659
00:08:36|0.0094659
00:08:37|0.0094
00:08:38|0.0094
00:08:40|0.0093895
00:08:41|0.0093859
00:08:41|0.0093859
00:08:42|0.0093834
00:08:43|0.0093759
00:08:44|0.0093759
00:08:45|0.0094012
00:08:47|0.0094012
00:08:47|0.0094012
00:08:48|0.0094012
00:08:49|0.0093753
00:08:50|0.0093774
00:08:51|0.0093504
00:08:53|0.0093504
00:08:54|0.0093504
00:08:55|0.0093504
00:08:55|0.0093288
00:08:56|0.0093231
00:08:57|0.0093305
00:08:58|0.0093305
00:08:59|0.0093504
00:09:00|0.0093426
00:09:02|0.0093411
00:09:04|0.0093439
00:09:04|0.0093439
00:09:05|0.0093439
00:09:06|0.0093439
00:09:07|0.0093941
00:09:08|0.0094034
00:09:09|0.0094034
00:09:10|0.0094034
00:09:11|0.0094034
00:09:12|0.0093948
00:09:13|0.0094112
00:09:14|0.0094146
00:09:15|0.009415
00:09:16|0.0093876
00:09:18|0.0093954
00:09:20|0.0093954
00:09:21|0.0093954
00:09:22|0.0093954
00:09:23|0.0093954
00:09:24|0.0093954
00:09:25|0.0093721
00:09:26|0.0093721
00:09:27|0.0093721
00:09:28|0.0093721
00:09:29|0.0093721
00:09:30|0.0093721
00:09:31|0.0093721
00:09:33|0.0093656
00:09:33|0.0093656
00:09:34|0.0093381
00:09:35|0.0093457
00:09:36|0.0093294
00:09:37|0.0092921
00:09:38|0.0092735
00:09:39|0.0092654
00:09:41|0.0092365
00:09:42|0.0092365
00:09:44|0.0092481
00:09:45|0.0092481
00:09:46|0.0092481
00:09:48|0.0092457
00:09:49|0.0092917
00:09:50|0.0092917
00:09:51|0.0092602
00:09:52|0.0092602
00:09:53|0.009274
00:09:55|0.0092495
00:09:55|0.0092495
00:09:56|0.0092327
00:09:58|0.0092327
00:09:59|0.0092457
00:09:59|0.0092457
00:10:02|0.0092457
00:10:02|0.0092705
00:10:03|0.0092705
00:10:05|0.0092319
00:10:05|0.0092112
00:10:08|0.0091907
00:10:08|0.0092019
00:10:09|0.0091815
00:10:10|0.0091815
00:10:12|0.0091815
00:10:12|0.0091815
00:10:13|0.0091723
00:10:14|0.0091859
00:10:15|0.009186
00:10:16|0.0091713
00:10:18|0.0091859
00:10:19|0.0091859
00:10:19|0.0091916
00:10:21|0.0091985
00:10:21|0.009205
00:10:22|0.009205
00:10:23|0.009205
00:10:25|0.009205
00:10:25|0.009212
00:10:26|0.0092255
00:10:27|0.0092282
00:10:28|0.0092282
00:10:29|0.0092282
00:10:31|0.0092282
00:10:32|0.0092382
00:10:33|0.0092382
00:10:34|0.0092382
00:10:36|0.009219
00:10:36|0.009219
00:10:38|0.0092158
00:10:38|0.0092158
00:10:39|0.0092158
00:10:41|0.0092065
00:10:42|0.0092095
00:10:43|0.0091876
00:10:45|0.0091876
00:10:47|0.0091596
00:10:48|0.0092095
00:10:48|0.0092095
00:10:51|0.0092054
00:10:51|0.0092238
00:10:53|0.0092297
00:10:54|0.0092297
00:10:55|0.0092231
00:10:56|0.0092231
00:10:57|0.0092231
00:10:59|0.0092231
00:10:59|0.0092231
00:11:00|0.0092231
00:11:01|0.0092231
00:11:02|0.0092734
00:11:03|0.0092767
00:11:04|0.0092917
00:11:05|0.0092917
00:11:07|0.0092917
00:11:08|0.0092966
00:11:08|0.0092966
00:11:10|0.0092966
00:11:10|0.0093156
00:11:12|0.0093022
00:11:13|0.0093022
00:11:14|0.0093022
00:11:15|0.0093022
00:11:16|0.0093203
00:11:17|0.0093203
00:11:18|0.0093203
00:11:19|0.0093203
00:11:20|0.0093056
00:11:21|0.0093056
00:11:22|0.0092599
00:11:23|0.009279
00:11:24|0.009279
00:11:25|0.0092704
00:11:26|0.0092704
00:11:27|0.0092704
00:11:28|0.0092704
00:11:29|0.0092704
00:11:30|0.0092704
00:11:31|0.0092704
00:11:32|0.0092704
00:11:33|0.0092704
00:11:34|0.0092704
00:11:35|0.0092704
00:11:36|0.0092637
00:11:37|0.0092637
00:11:38|0.0092365
00:11:39|0.0092365
00:11:41|0.0092445
00:11:42|0.0092231
00:11:42|0.0092231
00:11:44|0.0092231
00:11:45|0.0091999
00:11:46|0.0091999
00:11:47|0.0091999
00:11:48|0.0091999
00:11:49|0.0091999
00:11:50|0.0091999
00:11:51|0.0091916
00:11:53|0.0091697
00:11:54|0.0091697
00:11:55|0.0091745
00:11:56|0.0091745
00:11:57|0.0091742
00:11:58|0.0091742
00:12:00|0.0092449
00:12:00|0.0092483
00:12:01|0.0092332
00:12:02|0.0092483
00:12:03|0.0092329
00:12:04|0.0092329
00:12:05|0.0092533
00:12:06|0.0092533
00:12:07|0.0092533
00:12:08|0.0092533
00:12:10|0.0092337
00:12:11|0.0092642
00:12:13|0.0092734
00:12:14|0.0092591
00:12:15|0.0092591
00:12:15|0.0092684
00:12:16|0.0092652
00:12:17|0.0092652
00:12:19|0.0092589
00:12:20|0.0092589
00:12:21|0.0092589
00:12:21|0.0092589
00:12:22|0.0092917
00:12:23|0.0092878
00:12:24|0.0093117
00:12:25|0.0093156
00:12:26|0.009302
00:12:27|0.0093018
00:12:29|0.0092985
00:12:30|0.0092985
00:12:31|0.0093142
00:12:32|0.0093142
00:12:33|0.0093375
00:12:34|0.0093178
00:12:36|0.0093188
00:12:36|0.0093188
00:12:37|0.0093474
00:12:39|0.0093474
00:12:40|0.0093941
00:12:40|0.0093941
00:12:41|0.0093941
00:12:43|0.0093929
00:12:43|0.0093929
00:12:44|0.0093397
00:12:45|0.009303
00:12:47|0.0093107
00:12:48|0.0093646
00:12:49|0.0093681
00:12:50|0.0093449
00:12:51|0.0093449
00:12:52|0.0093449
00:12:53|0.009364
00:12:54|0.0093642
00:12:55|0.0093642
00:12:56|0.0093642
00:12:57|0.0093642
00:12:58|0.0093642
00:12:59|0.0093625
00:13:00|0.0093625
00:13:01|0.0093625
00:13:02|0.009364
00:13:03|0.009364
00:13:04|0.0093549
00:13:05|0.0093549
00:13:06|0.0093549
00:13:07|0.0093803
00:13:08|0.0093803
00:13:09|0.0093803
00:13:10|0.0093489
00:13:11|0.0093418
00:13:12|0.0093222
00:13:13|0.0093288
00:13:14|0.0093288
00:13:15|0.0093288
00:13:16|0.0093288
00:13:17|0.0093383
00:13:18|0.0093536
00:13:19|0.0093536
00:13:20|0.0093536
00:13:22|0.0093536
00:13:23|0.0093536
00:13:24|0.0093536
00:13:24|0.0092997
00:13:26|0.0092997
00:13:26|0.0092997
00:13:27|0.0092997
00:13:29|0.0092997
00:13:30|0.0092997
00:13:31|0.0093398
00:13:32|0.0093398
00:13:32|0.0093398
00:13:33|0.0093446
00:13:35|0.0093446
00:13:36|0.009349
00:13:37|0.009349
00:13:38|0.0093424
00:13:39|0.0093628
00:13:39|0.0093475
00:13:41|0.0093242
00:13:42|0.0093242
00:13:44|0.0092735
00:13:45|0.0092735
00:13:46|0.0092735
00:13:48|0.0092735
00:13:49|0.0092629
00:13:50|0.0092629
00:13:51|0.0092629
00:13:52|0.0092629
00:13:53|0.0092629
00:13:54|0.0092544
00:13:55|0.0092544
00:13:56|0.0092499
00:13:57|0.0092499
00:13:58|0.0092365
00:13:59|0.0092415
00:14:00|0.0092311
00:14:01|0.0092188
00:14:02|0.0092188
00:14:04|0.0092188
00:14:05|0.0092188
00:14:05|0.0092188
00:14:07|0.0092325
00:14:08|0.0092225
00:14:08|0.0092225
00:14:10|0.0092367
00:14:10|0.0092367
00:14:12|0.009245
00:14:12|0.0092506
00:14:13|0.0092506
00:14:15|0.0092506
00:14:16|0.0092506
00:14:17|0.0092623
00:14:18|0.0092623
00:14:19|0.0092744
00:14:20|0.0092744
00:14:22|0.0092749
00:14:24|0.009301
00:14:25|0.0092917
00:14:26|0.0092902
00:14:26|0.0092902
00:14:29|0.0093011
00:14:29|0.0093156
00:14:30|0.0093156
00:14:31|0.0093156
00:14:32|0.0093214
00:14:33|0.0093217
00:14:34|0.0093217
00:14:35|0.0093217
00:14:36|0.0093217
00:14:37|0.0093217
00:14:38|0.0093217
00:14:39|0.0093217
00:14:40|0.0093217
00:14:41|0.0093217
00:14:42|0.0093217
00:14:44|0.0093217
00:14:45|0.009295
00:14:46|0.009295
00:14:47|0.009295
00:14:48|0.009295
00:14:50|0.0092853
00:14:51|0.0092853
00:14:51|0.0092853
00:14:52|0.0092853
00:14:54|0.0092853
00:14:54|0.0092615
00:14:55|0.0092615
00:14:57|0.0092615
00:14:57|0.0092502
00:14:59|0.009253
00:14:59|0.009253
00:15:02|0.0092213
00:15:03|0.0092334
00:15:04|0.0092055
00:15:06|0.0092289
00:15:06|0.0092353
00:15:07|0.0092251
00:15:08|0.0092007
00:15:10|0.0092202
00:15:12|0.0092202
00:15:12|0.0092231
00:15:14|0.0092531
00:15:15|0.0092531
00:15:15|0.0092531
00:15:17|0.009227
00:15:18|0.009227
00:15:19|0.009227
00:15:20|0.009227
00:15:20|0.0091944
00:15:22|0.0091921
00:15:22|0.0091921
00:15:24|0.0091921
00:15:25|0.0091815
00:15:25|0.0091815
00:15:26|0.0091596
00:15:28|0.0091596
00:15:29|0.0091596
00:15:30|0.0091596
00:15:31|0.0091535
00:15:32|0.0091535
00:15:33|0.0091535
00:15:34|0.0091427
00:15:35|0.0091338
00:15:35|0.0091274
00:15:37|0.0091143
00:15:38|0.0091143
00:15:39|0.0091208
00:15:40|0.0091208
00:15:41|0.0091208
00:15:42|0.0091208
00:15:43|0.0091087
00:15:44|0.0091087
00:15:46|0.0091088
00:15:47|0.0091016
00:15:48|0.0091047
00:15:50|0.0090983
00:15:51|0.0090983
00:15:52|0.0090983
00:15:53|0.009089
00:15:54|0.009089
00:15:55|0.009089
00:15:56|0.009089
00:15:57|0.009089
00:15:58|0.009089
00:15:59|0.009089
00:16:00|0.0090821
00:16:01|0.0090821
00:16:02|0.0090637
00:16:03|0.0090546
00:16:04|0.0090546
00:16:06|0.0090303
00:16:06|0.0090564
00:16:08|0.0090462
00:16:10|0.0090264
00:16:10|0.0090311
00:16:11|0.0090311
00:16:12|0.0090311
00:16:13|0.0090311
00:16:14|0.0090311
00:16:15|0.0090311
00:16:16|0.0090311
00:16:17|0.0090619
00:16:18|0.0090619
00:16:19|0.0090619
00:16:20|0.0090619
00:16:21|0.0090619
00:16:22|0.009077
00:16:23|0.0090875
00:16:24|0.0090935
00:16:25|0.0090935
00:16:26|0.0090942
00:16:28|0.0091387
00:16:30|0.0091129
00:16:30|0.0091488
00:16:31|0.009125
00:16:32|0.009125
00:16:33|0.009125
00:16:34|0.009125
00:16:35|0.009125
00:16:36|0.009125
00:16:38|0.009125
00:16:38|0.009125
00:16:40|0.009132
00:16:41|0.009132
00:16:43|0.009132
00:16:43|0.009132
00:16:45|0.009132
00:16:46|0.009132
00:16:47|0.009132
00:16:48|0.009132
00:16:50|0.0091045
00:16:51|0.0091045
00:16:52|0.0091223
00:16:54|0.0091223
00:16:55|0.0091223
00:16:55|0.0091251
00:16:57|0.0091251
00:16:58|0.0091009
00:16:59|0.0091009
00:17:00|0.0091011
00:17:01|0.0091011
00:17:02|0.0091011
00:17:03|0.0091011
00:17:04|0.0091264
00:17:05|0.0091301
00:17:06|0.0091301
00:17:07|0.0091301
00:17:08|0.0091301
00:17:09|0.0091301
00:17:10|0.0091301
00:17:11|0.0091301
00:17:12|0.0091009
00:17:13|0.0090821
00:17:14|0.0090821
00:17:15|0.0090779
00:17:16|0.0090779
00:17:17|0.0090779
00:17:18|0.0090779
00:17:19|0.0090779
00:17:20|0.0090779
00:17:21|0.0090779
00:17:22|0.0090779
00:17:23|0.0090779
00:17:24|0.0090779
00:17:25|0.0090779
00:17:26|0.0090827
00:17:27|0.0090818
00:17:28|0.0090818
00:17:29|0.0090818
00:17:30|0.0090818
00:17:31|0.0090818
00:17:32|0.009095
00:17:33|0.009095
00:17:34|0.009095
00:17:35|0.009095
00:17:36|0.009095
00:17:37|0.009095
00:17:38|0.0091064
00:17:39|0.0091064
00:17:40|0.0091064
00:17:41|0.0091064
00:17:42|0.0091064
00:17:44|0.0090839
00:17:46|0.0090865
00:17:46|0.0090865
00:17:47|0.0090865
00:17:48|0.0090943
00:17:50|0.0090943
00:17:50|0.0090943
00:17:53|0.0090943
00:17:53|0.0090998
00:17:54|0.0090998
00:17:55|0.0090998
00:17:56|0.0090998
00:17:57|0.0090998
00:17:58|0.0090998
00:17:59|0.0090998
00:18:00|0.0090998
00:18:01|0.0090998
00:18:02|0.0090998
00:18:04|0.0090998
00:18:05|0.0090998
00:18:06|0.0090998
00:18:07|0.0090745
00:18:08|0.0090745
00:18:10|0.0090745
00:18:11|0.0090745
00:18:11|0.009073
00:18:12|0.0090692
00:18:13|0.0090545
00:18:14|0.0090688
00:18:15|0.0090845
00:18:17|0.0090817
00:18:18|0.0090492
00:18:20|0.0090303
00:18:21|0.0090251
00:18:22|0.0090228
00:18:23|0.0090097
00:18:24|0.0089828
00:18:25|0.0089741
00:18:27|0.008965
00:18:27|0.0089884
00:18:28|0.0089709
00:18:29|0.0089709
00:18:31|0.0089709
00:18:32|0.0089709
00:18:32|0.0089759
00:18:34|0.0089784
00:18:34|0.0089784
00:18:36|0.0089784
00:18:37|0.0089952
00:18:37|0.0090106
00:18:39|0.0089934
00:18:40|0.0090369
00:18:41|0.0090369
00:18:41|0.0090424
00:18:43|0.0090737
00:18:44|0.0090512
00:18:46|0.0090512
00:18:46|0.0090512
00:18:48|0.0090874
00:18:48|0.0090874
00:18:51|0.0090874
00:18:51|0.0090874
00:18:53|0.0090602
00:18:54|0.009057
00:18:55|0.009057
00:18:56|0.009057
00:18:57|0.0090558
00:18:58|0.0090558
00:19:00|0.0090721
00:19:01|0.0090721
00:19:01|0.0090721
00:19:02|0.0090721
00:19:04|0.0090721
00:19:04|0.0090935
00:19:06|0.0090903
00:19:06|0.0090903
00:19:07|0.0090903
00:19:09|0.0091131
00:19:10|0.0090949
00:19:11|0.0090949
00:19:12|0.0091028
00:19:13|0.0091028
00:19:14|0.0090943
00:19:15|0.0090943
00:19:16|0.0091271
00:19:17|0.009095
00:19:18|0.009095
00:19:19|0.0091386
00:19:20|0.0091448
00:19:21|0.0091448
00:19:22|0.0091448
00:19:23|0.0091425
00:19:24|0.009146
00:19:25|0.009146
00:19:26|0.009146
00:19:27|0.009146
00:19:28|0.009146
00:19:30|0.009146
00:19:30|0.0091568
00:19:32|0.0091568
00:19:33|0.0091568
00:19:34|0.0091568
00:19:35|0.0091573
00:19:35|0.0091662
00:19:37|0.0091718
00:19:37|0.0091718
00:19:39|0.0091718
00:19:40|0.0091718
00:19:41|0.0091728
00:19:42|0.0091728
00:19:43|0.0091728
00:19:44|0.0091728
00:19:45|0.0091728
00:19:46|0.0091841
00:19:47|0.0091841
00:19:48|0.0091841
00:19:49|0.0091841
00:19:51|0.0091841
00:19:52|0.0091903
00:19:52|0.0091903
00:19:53|0.0091903
00:19:54|0.0091903
00:19:56|0.0091903
00:19:57|0.0091903
00:19:59|0.0091903
00:19:59|0.0091903
00:20:00|0.0091982
00:20:01|0.0091982
00:20:02|0.0091982
00:20:04|0.0092192
00:20:06|0.0092297
00:20:07|0.0092171
00:20:08|0.0092171
00:20:09|0.0092171
00:20:10|0.0092171
00:20:11|0.0092171
00:20:12|0.0092171
00:20:13|0.0092171
00:20:14|0.0092171
00:20:15|0.0092171
00:20:16|0.009255
00:20:17|0.0092558
00:20:18|0.0092646
00:20:20|0.0092603
00:20:21|0.0092603
00:20:22|0.0092696
00:20:22|0.0092734
00:20:23|0.0092739
00:20:24|0.0092756
00:20:25|0.0092767
00:20:28|0.0092767
00:20:28|0.0092796
00:20:29|0.0092846
00:20:30|0.0092846
00:20:31|0.0092917
00:20:32|0.0093011
00:20:33|0.0093001
00:20:34|0.0093
00:20:35|0.0093116
00:20:36|0.0093116
00:20:37|0.0093103
00:20:38|0.0093103
00:20:39|0.0093217
00:20:40|0.0093253
00:20:41|0.0093199
00:20:42|0.0093472
00:20:43|0.0093472
00:20:44|0.0093466
00:20:45|0.0093474
00:20:46|0.0093474
00:20:47|0.0093485
00:20:48|0.0093485
00:20:50|0.0093568
00:20:50|0.0093619
00:20:52|0.009364
00:20:53|0.009364
00:20:55|0.00938
00:20:55|0.0093814
00:20:56|0.0093953
00:20:57|0.0093953
00:20:58|0.0093953
00:20:59|0.0093694
00:21:00|0.0093699
00:21:01|0.0094025
00:21:03|0.0094034
00:21:04|0.0094034
00:21:05|0.0094034
00:21:06|0.0094034
00:21:07|0.0094085
00:21:08|0.0094021
00:21:09|0.0094021
00:21:10|0.0094109
00:21:11|0.0094078
00:21:13|0.0094215
00:21:14|0.0094216
00:21:15|0.0094
00:21:17|0.0093492
00:21:18|0.0093567
00:21:19|0.0093799
00:21:19|0.0093874
00:21:21|0.0093744
00:21:21|0.0093883
00:21:22|0.0093765
00:21:23|0.0093773
00:21:24|0.0093773
00:21:26|0.0093805
00:21:27|0.0093805
00:21:28|0.009396
00:21:29|0.0093933
00:21:30|0.0093933
00:21:31|0.0093933
00:21:32|0.0093933
00:21:33|0.0093933
00:21:34|0.0093933
00:21:35|0.0093933
00:21:36|0.0094034
00:21:37|0.0094061
00:21:39|0.0094061
00:21:41|0.009412
00:21:41|0.009412
00:21:42|0.009412
00:21:43|0.009412
00:21:44|0.0094118
00:21:45|0.0094118
00:21:46|0.0094198
00:21:47|0.0094198
00:21:48|0.0094198
00:21:49|0.0094198
00:21:50|0.0094198
00:21:52|0.0094198
00:21:53|0.0094198
00:21:53|0.0094415
00:21:56|0.0094614
00:21:56|0.0094678
00:21:58|0.0094678
00:21:59|0.0094678
00:22:00|0.0094678
00:22:01|0.0094794
00:22:02|0.009482
00:22:03|0.0094879
00:22:04|0.0094885
00:22:05|0.0094922
00:22:06|0.0095022
00:22:07|0.0095047
00:22:08|0.0095047
00:22:09|0.0095335
00:22:10|0.0095199
00:22:11|0.0095199
00:22:12|0.0095357
00:22:13|0.0095412
00:22:15|0.0095404
00:22:16|0.0095332
00:22:16|0.0095179
00:22:18|0.009546
00:22:18|0.0095347
00:22:19|0.0095347
00:22:20|0.0095557
00:22:22|0.0095557
00:22:23|0.0095557
00:22:24|0.0095699
00:22:24|0.0095699
00:22:26|0.0095643
00:22:27|0.0095643
00:22:28|0.0095497
00:22:29|0.0095497
00:22:31|0.0095904
00:22:32|0.0095675
00:22:33|0.0095921
00:22:34|0.0096032
00:22:35|0.0096113
00:22:35|0.0096305
00:22:37|0.0096127
00:22:37|0.0096127
00:22:39|0.0096261
00:22:40|0.0096302
00:22:41|0.0096075
00:22:42|0.0096207
00:22:42|0.0096207
00:22:44|0.0096207
00:22:45|0.0096207
00:22:46|0.0096509
00:22:47|0.0096683
00:22:48|0.0096683
00:22:48|0.0096683
00:22:50|0.009668
00:22:51|0.009668
00:22:53|0.0096462
00:22:54|0.0096462
00:22:55|0.0096408
00:22:56|0.0096408
00:22:57|0.0096408
00:22:58|0.0096759
00:22:59|0.0096838
00:22:59|0.0096886
00:23:01|0.0097115
00:23:02|0.0097242
00:23:03|0.0097365
00:23:03|0.0097147
00:23:05|0.0097444
00:23:06|0.009746
00:23:07|0.009746
00:23:08|0.0097462
00:23:09|0.0096592
00:23:10|0.0097353
00:23:11|0.0096992
00:23:11|0.0097119
00:23:12|0.0097119
00:23:14|0.0097119
00:23:15|0.0097119
00:23:16|0.009793
00:23:17|0.009793
00:23:17|0.0097673
00:23:19|0.009793
00:23:20|0.009793
00:23:21|0.0097719
00:23:22|0.0097719
00:23:24|0.0097618
00:23:24|0.0097618
00:23:25|0.0097618
00:23:26|0.0097574
00:23:28|0.009754
00:23:30|0.0097772
00:23:31|0.0097771
00:23:32|0.0097771
00:23:33|0.0097562
00:23:34|0.0097562
00:23:35|0.0097904
00:23:36|0.0097632
00:23:37|0.0098092
00:23:38|0.0098092
00:23:40|0.0098297
00:23:41|0.0098361
00:23:42|0.0098434
00:23:43|0.0098409
00:23:44|0.0098409
00:23:45|0.009849
00:23:46|0.009845
00:23:47|0.009845
00:23:48|0.0098432
00:23:49|0.0098432
00:23:50|0.0098432
00:23:51|0.0098432
00:23:52|0.009856
00:23:53|0.0098619
00:23:55|0.0098861
00:23:56|0.00991
00:23:58|0.0099165
00:23:59|0.0099157
00:24:00|0.0099165
00:24:01|0.0099326
00:24:02|0.009927
00:24:02|0.009927
00:24:05|0.0099534
00:24:05|0.0099631
00:24:06|0.0099375
00:24:07|0.0099722
00:24:08|0.0099722
00:24:09|0.0099748
00:24:10|0.0099758
00:24:11|0.0099758
00:24:12|0.00999
00:24:14|0.0099867
00:24:15|0.0099867
00:24:16|0.0099867
00:24:17|0.0099867
00:24:18|0.0099867
00:24:18|0.0099296
00:24:20|0.0099483
00:24:21|0.0099012
00:24:22|0.0098859
00:24:22|0.0097652
00:24:25|0.0097282
00:24:25|0.0098086
00:24:26|0.0097971
00:24:27|0.0097531
00:24:28|0.0097917
00:24:30|0.0097378
00:24:32|0.0097781
00:24:32|0.0097781
00:24:34|0.0097694
00:24:35|0.0097558
00:24:36|0.0098044
00:24:37|0.009789
00:24:38|0.009789
00:24:39|0.0097737
00:24:40|0.0097743
00:24:41|0.0098
00:24:42|0.0097928
00:24:43|0.0097758
00:24:44|0.0097647
00:24:45|0.0097613
00:24:46|0.0097556
00:24:47|0.0097556
00:24:48|0.0097556
00:24:49|0.0097468
00:24:50|0.0097416
00:24:51|0.0097295
00:24:52|0.009721
00:24:53|0.0097135
00:24:54|0.0097047
00:24:55|0.0097017
00:24:56|0.0096794
00:24:57|0.0097274
00:24:58|0.009673
00:24:59|0.0096892
00:25:01|0.0096853
00:25:02|0.0096853
00:25:03|0.0096924
00:25:04|0.0097077
00:25:05|0.0096977
00:25:06|0.0096977
00:25:07|0.0096977
00:25:08|0.0096977
00:25:09|0.0097311
00:25:10|0.0097417
00:25:11|0.0097417
00:25:12|0.0097417
00:25:14|0.0097417
00:25:15|0.0097417
00:25:16|0.0097149
00:25:17|0.0097385
00:25:18|0.0097385
00:25:19|0.0097385
00:25:19|0.009721
00:25:20|0.0097471
00:25:22|0.0097366
00:25:23|0.0097463
00:25:24|0.0097463
00:25:25|0.0097463
00:25:25|0.0097463
00:25:28|0.0097463
00:25:28|0.0097463
00:25:29|0.0097463
00:25:30|0.0097463
00:25:31|0.0097463
00:25:33|0.0097532
00:25:34|0.0097778
00:25:34|0.0097955
00:25:37|0.0098154
00:25:37|0.0098154
00:25:38|0.0098279
00:25:39|0.009873
00:25:40|0.009873
00:25:42|0.0098796
00:25:42|0.0098796
00:25:43|0.0098796
00:25:44|0.0098345
00:25:45|0.0098345
00:25:46|0.0098345
00:25:47|0.0098451
00:25:48|0.0098286
00:25:49|0.0098592
00:25:50|0.0098745
00:25:51|0.0098745
00:25:52|0.0098672
00:25:53|0.0098672
00:25:55|0.0098649
00:25:56|0.0098649
00:25:58|0.00986
00:25:59|0.0098402
00:26:00|0.0098402
00:26:02|0.0098402
00:26:03|0.0098402
00:26:04|0.0098402
00:26:05|0.0098401
00:26:06|0.0098401
00:26:07|0.0098332
00:26:08|0.0098639
00:26:09|0.0098639
00:26:10|0.0098598
00:26:11|0.0098752
00:26:12|0.009898
00:26:13|0.009898
00:26:14|0.0098802
00:26:15|0.0098649
00:26:16|0.0098851
00:26:17|0.0098816
00:26:18|0.0098609
00:26:19|0.0098609
00:26:20|0.0098533
00:26:21|0.0098736
00:26:22|0.0099056
00:26:23|0.0099056
00:26:24|0.0099017
00:26:25|0.0099017
00:26:26|0.0099017
00:26:27|0.0099597
00:26:28|0.0099372
00:26:29|0.0099372
00:26:30|0.0099936
00:26:31|0.0099936
00:26:32|0.0099936
00:26:33|0.0099915
00:26:34|0.0099936
00:26:35|0.0099936
00:26:36|0.0099676
00:26:37|0.0099523
00:26:38|0.0099313
00:26:39|0.0100451
00:26:40|0.0099755
00:26:41|0.0099331
00:26:43|0.0099662
00:26:44|0.0099662
00:26:45|0.009861
00:26:46|0.0098994
00:26:47|0.0098488
00:26:47|0.0098328
00:26:49|0.0098442
00:26:50|0.0098427
00:26:51|0.0098431
00:26:52|0.0098826
00:26:53|0.0098528
00:26:53|0.0098867
00:26:55|0.0099026
00:26:56|0.0099026
00:26:56|0.0099026
00:26:59|0.0098618
00:26:59|0.0098618
00:27:00|0.0098857
00:27:01|0.0098502
00:27:02|0.0098424
00:27:03|0.0098346
00:27:04|0.0098503
00:27:05|0.0098422
00:27:06|0.0098422
00:27:07|0.0098442
00:27:08|0.0098442
00:27:09|0.0098442
00:27:10|0.0098442
00:27:11|0.0098442
00:27:12|0.0098693
00:27:13|0.0098926
00:27:14|0.0098926
00:27:15|0.0098926
00:27:16|0.0099316
00:27:17|0.0099104
00:27:18|0.0099316
00:27:19|0.0099374
00:27:20|0.0099632
00:27:21|0.0099717
00:27:22|0.0099717
00:27:23|0.0099538
00:27:24|0.0099538
00:27:25|0.0099403
00:27:26|0.0099403
00:27:27|0.0099518
00:27:28|0.009914
00:27:29|0.009914
00:27:30|0.009914
00:27:31|0.0099254
00:27:32|0.0099366
00:27:33|0.0099142
00:27:35|0.0099135
00:27:36|0.0099135
00:27:38|0.0099465
00:27:38|0.0099465
00:27:40|0.0099465
00:27:40|0.0099205
00:27:41|0.0099205
00:27:42|0.0099444
00:27:44|0.0099465
00:27:45|0.0099425
00:27:46|0.0099991
00:27:47|0.0100019
00:27:47|0.010001
00:27:48|0.0100064
00:27:50|0.0100064
00:27:51|0.0099904
00:27:52|0.0100214
00:27:53|0.0100214
00:27:54|0.0100414
00:27:56|0.010006
00:27:56|0.0100385
00:27:58|0.0100385
00:27:59|0.0100385
00:28:00|0.0100583
00:28:02|0.0100666
00:28:04|0.0100758
00:28:04|0.0100758
00:28:05|0.0100583
00:28:06|0.0100523
00:28:07|0.0100212
00:28:09|0.0100582
00:28:11|0.0100582
00:28:11|0.0100389
00:28:13|0.0100582
00:28:14|0.0100426
00:28:15|0.0100426
00:28:16|0.0100493
00:28:17|0.0100539
00:28:19|0.0100539
00:28:19|0.0100523
00:28:21|0.0100523
00:28:21|0.0100358
00:28:22|0.0100724
00:28:24|0.0100724
00:28:25|0.0101075
00:28:26|0.0100705
00:28:27|0.0101091
00:28:28|0.0101438
00:28:28|0.0101438
00:28:29|0.0101358
00:28:30|0.0101358
00:28:32|0.0101531
00:28:32|0.010188
00:28:33|0.010188
00:28:34|0.0101719
00:28:35|0.0101735
00:28:36|0.0101979
00:28:38|0.0102144
00:28:38|0.0102068
00:28:40|0.0102068
00:28:40|0.0101531
00:28:41|0.0102022
00:28:43|0.0101486
00:28:43|0.0101197
00:28:44|0.0101376
00:28:46|0.0101376
00:28:47|0.010178
00:28:48|0.010178
00:28:50|0.0102205
00:28:50|0.0102205
00:28:51|0.01017
00:28:52|0.0101449
00:28:53|0.0101378
00:28:55|0.010141
00:28:55|0.0101251
00:28:57|0.0101045
00:28:58|0.0101158
00:28:59|0.0101158
00:29:01|0.0101159
00:29:02|0.0100644
00:29:03|0.0099861
00:29:05|0.0100336
00:29:06|0.0099841
00:29:07|0.0100149
00:29:08|0.0099783
00:29:09|0.0099829
00:29:11|0.0099829
00:29:11|0.0099603
00:29:13|0.0100214
00:29:13|0.0099593
00:29:15|0.0099731
00:29:16|0.0099731
00:29:18|0.0099731
00:29:18|0.0099567
00:29:19|0.0099746
00:29:20|0.0099746
00:29:21|0.0099683
00:29:22|0.0099683
00:29:23|0.0099683
00:29:24|0.0099718
00:29:25|0.0099719
00:29:26|0.0099719
00:29:28|0.0099332
00:29:29|0.0099332
00:29:30|0.0099332
00:29:31|0.0099516
00:29:32|0.0099516
00:29:33|0.0099516
00:29:34|0.0099576
00:29:36|0.0099332
00:29:36|0.0099332
00:29:38|0.0099332
00:29:39|0.0099356
00:29:39|0.0099139
00:29:41|0.0099124
00:29:41|0.0099127
00:29:42|0.0099162
00:29:44|0.0099162
00:29:44|0.0099318
00:29:45|0.0099318
00:29:46|0.0099309
00:29:47|0.0099309
00:29:48|0.0099309
00:29:49|0.0099509
00:29:50|0.0099509
00:29:51|0.0099834
00:29:53|0.0099671
00:29:54|0.0099732
00:29:55|0.0099732
00:29:56|0.0099732
00:29:57|0.0099732
00:29:58|0.0099732
00:30:00|0.0099957
00:30:01|0.0099958
00:30:03|0.0100064
00:30:03|0.0100214
00:30:05|0.0100414
00:30:05|0.0100414
00:30:07|0.0100769
00:30:08|0.0100769
00:30:08|0.0100417
00:30:11|0.0100801
00:30:12|0.0100801
00:30:12|0.0100598
00:30:14|0.0100598
00:30:14|0.0100574
00:30:15|0.010042
00:30:16|0.010059
00:30:18|0.0100379
00:30:19|0.0100016
00:30:20|0.0099885
00:30:21|0.0100195
00:30:21|0.0100046
00:30:23|0.0099859
00:30:24|0.0099859
00:30:25|0.009983
00:30:27|0.0099851
00:30:27|0.0099851
00:30:28|0.0099851
00:30:30|0.0099851
00:30:30|0.0099831
00:30:32|0.0099713
00:30:32|0.010003
00:30:33|0.0099664
00:30:35|0.0099903
00:30:36|0.009975
00:30:36|0.009975
00:30:38|0.0100145
00:30:38|0.0099794
00:30:39|0.0099794
00:30:40|0.0099612
00:30:41|0.0099722
00:30:42|0.0099687
00:30:43|0.0099687
00:30:44|0.0099687
00:30:45|0.0099663
00:30:46|0.0099663
00:30:48|0.0099766
00:30:49|0.0099535
00:30:49|0.0099766
00:30:51|0.0099766
00:30:51|0.0099795
00:30:52|0.0099855
00:30:53|0.0099855
00:30:54|0.0099856
00:30:55|0.0099856
00:30:57|0.0099856
00:30:58|0.0099674
00:30:58|0.0099674
00:30:59|0.0099674
00:31:01|0.0099615
00:31:02|0.0099615
00:31:03|0.009978
00:31:04|0.0099787
00:31:05|0.0099787
00:31:07|0.0099787
00:31:08|0.0099794
00:31:08|0.0099794
00:31:11|0.0099269
00:31:11|0.0098668
00:31:12|0.0098789
00:31:13|0.0098757
00:31:14|0.0098757
00:31:15|0.0099375
00:31:16|0.0099153
00:31:18|0.0099153
00:31:19|0.0098739
00:31:20|0.0098777
00:31:21|0.0098777
00:31:22|0.0098777
00:31:23|0.0098728
00:31:24|0.0098728
00:31:25|0.0098728
00:31:26|0.0098244
00:31:27|0.0098544
00:31:27|0.0098544
00:31:29|0.0098405
00:31:30|0.0098138
00:31:31|0.0097978
00:31:32|0.0097978
00:31:33|0.0097978
00:31:34|0.009811
00:31:35|0.0098002
00:31:36|0.0098002
00:31:36|0.0098002
00:31:39|0.0097977
00:31:40|0.009816
00:31:41|0.009816
00:31:42|0.009828
00:31:43|0.0098273
00:31:44|0.0098273
00:31:45|0.009816
00:31:46|0.009816
00:31:47|0.0098477
00:31:48|0.009866
00:31:49|0.009866
00:31:50|0.009873
00:31:51|0.009853
00:31:52|0.0098492
00:31:53|0.0098655
00:31:54|0.0098655
00:31:55|0.0098655
00:31:56|0.0098655
00:31:57|0.0098655
00:31:59|0.0098555
00:31:59|0.0098555
00:32:01|0.0098555
00:32:03|0.0098555
00:32:03|0.0098555
00:32:05|0.009845
00:32:05|0.009845
00:32:07|0.009845
00:32:07|0.009845
00:32:09|0.0098824
00:32:10|0.0098867
00:32:11|0.0098733
00:32:12|0.0098795
00:32:13|0.0098795
00:32:14|0.0099374
00:32:15|0.0099374
00:32:17|0.0098867
00:32:18|0.0098867
00:32:19|0.0098867
00:32:20|0.00998
00:32:21|0.0099811
00:32:22|0.0099811
00:32:23|0.0099988
00:32:24|0.0099818
00:32:26|0.0099918
00:32:27|0.0099918
00:32:28|0.0099918
00:32:29|0.0099918
00:32:30|0.0100064
00:32:31|0.0100375
00:32:32|0.010063
00:32:33|0.010063
00:32:34|0.0100709
00:32:35|0.0100455
00:32:36|0.0100455
00:32:37|0.0100709
00:32:38|0.0100709
00:32:39|0.0100736
00:32:40|0.010093
00:32:41|0.0101348
00:32:42|0.0101441
00:32:43|0.0101514
00:32:45|0.010172
00:32:45|0.0101424
00:32:46|0.0101424
00:32:47|0.010188
00:32:49|0.0101979
00:32:49|0.0102306
00:32:50|0.0101971
00:32:51|0.0102656
00:32:52|0.0102377
00:32:53|0.0103003
00:32:54|0.0103003
00:32:56|0.0102654
00:32:57|0.0102083
00:32:58|0.0102444
00:32:59|0.0101014
00:32:59|0.0101438
00:33:01|0.0101945
00:33:01|0.0101226
00:33:03|0.0101011
00:33:05|0.0101014
00:33:07|0.0101095
00:33:08|0.0101721
00:33:10|0.0101586
00:33:10|0.0101663
00:33:11|0.0101663
00:33:12|0.0102184
00:33:14|0.0101851
00:33:14|0.0102305
00:33:16|0.0102184
00:33:17|0.0101845
00:33:18|0.0101845
00:33:19|0.0102201
00:33:20|0.0101487
00:33:21|0.0101253
00:33:22|0.0101722
00:33:23|0.0101722
00:33:24|0.0101774
00:33:25|0.0101757
00:33:26|0.0102215
00:33:27|0.0102228
00:33:28|0.0101995
00:33:29|0.010176
00:33:30|0.010176
00:33:30|0.010176
00:33:32|0.0102212
00:33:33|0.0102656
00:33:34|0.0102432
00:33:34|0.010243
00:33:35|0.010243
00:33:37|0.0102522
00:33:38|0.0102522
00:33:39|0.0102516
00:33:41|0.0101982
00:33:41|0.0102125
00:33:42|0.0102125
00:33:43|0.0102125
00:33:44|0.0102246
00:33:45|0.0102306
00:33:46|0.010233
00:33:47|0.0101975
00:33:48|0.0101975
00:33:49|0.0101975
00:33:50|0.0101975
00:33:51|0.0101975
00:33:53|0.0101975
00:33:54|0.0101975
00:33:55|0.0102474
00:33:56|0.0102474
00:33:57|0.0102474
00:33:58|0.0102474
00:33:59|0.0102474
00:34:00|0.0102474
00:34:02|0.0102474
00:34:02|0.0102474
00:34:03|0.0102474
00:34:04|0.0101998
00:34:06|0.0101519
00:34:07|0.0101519
00:34:08|0.0101973
00:34:09|0.0101623
00:34:10|0.0102099
00:34:11|0.0101519
00:34:13|0.0101107
00:34:13|0.0101107
00:34:14|0.0100631
00:34:15|0.0100819
00:34:17|0.0101148
00:34:17|0.0101148
00:34:19|0.0101148
00:34:20|0.0100607
00:34:21|0.0100432
00:34:22|0.0100179
00:34:23|0.0100352
00:34:24|0.0100294
00:34:25|0.0100294
00:34:26|0.0100294
00:34:27|0.0100294
00:34:28|0.010037
00:34:29|0.010037
00:34:30|0.0100598
00:34:31|0.0100285
00:34:33|0.010023
00:34:34|0.010023
00:34:35|0.010023
00:34:36|0.010023
00:34:37|0.010023
00:34:37|0.010023
00:34:39|0.0100497
00:34:40|0.0100497
00:34:41|0.0100497
00:34:42|0.0100556
00:34:43|0.0100556
00:34:44|0.0100556
00:34:45|0.0100556
00:34:46|0.0100556
00:34:48|0.0100556
00:34:48|0.0100556
00:34:49|0.0100556
00:34:50|0.0100556
00:34:51|0.0100556
00:34:52|0.0100556
00:34:53|0.0100556
00:34:55|0.0100556
00:34:55|0.0100556
00:34:57|0.0100556
00:34:58|0.0100556
00:34:59|0.0100556
00:34:59|0.0100415
00:35:01|0.010037
00:35:02|0.0100466
00:35:03|0.0100466
00:35:05|0.0100153
00:35:05|0.0100153
00:35:07|0.0100532
00:35:08|0.0100532
00:35:09|0.0100532
00:35:11|0.0100658
00:35:12|0.0100658
00:35:13|0.0100913
00:35:14|0.0100852
00:35:15|0.0100852
00:35:17|0.0100957
00:35:18|0.0100957
00:35:18|0.0100957
00:35:20|0.0100957
00:35:20|0.0100932
00:35:22|0.0101216
00:35:23|0.0101457
00:35:23|0.0101457
00:35:25|0.0101457
00:35:26|0.0101608
00:35:26|0.0101325
00:35:28|0.0101325
00:35:29|0.0101325
00:35:30|0.0101325
00:35:31|0.0101325
00:35:31|0.0101325
00:35:33|0.0101609
00:35:34|0.0101638
00:35:35|0.0101638
00:35:36|0.0101852
00:35:36|0.0101718
00:35:37|0.0101991
00:35:39|0.0102228
00:35:40|0.0102474
00:35:41|0.0102545
00:35:41|0.0102656
00:35:43|0.0102656
00:35:44|0.0102738
00:35:45|0.0102738
00:35:46|0.0102738
00:35:47|0.0102597
00:35:48|0.0102729
00:35:49|0.0102729
00:35:50|0.0102216
00:35:51|0.010214
00:35:52|0.010214
00:35:54|0.0101597
00:35:54|0.0101903
00:35:55|0.0101984
00:35:58|0.0101984
00:35:58|0.0101984
00:35:59|0.0101984
00:36:00|0.0101901
00:36:01|0.0101901
00:36:02|0.0101901
00:36:04|0.0101717
00:36:04|0.0101511
00:36:07|0.0101438
00:36:08|0.0101438
00:36:10|0.0101438
00:36:11|0.0101251
00:36:12|0.0101251
00:36:13|0.0101495
00:36:14|0.0101495
00:36:15|0.0101612
00:36:16|0.0101612
00:36:17|0.0101586
00:36:18|0.0101827
00:36:19|0.0102009
00:36:20|0.0101786
00:36:21|0.0102228
00:36:22|0.010194
00:36:24|0.0101954
00:36:25|0.0101954
00:36:26|0.0101954
00:36:27|0.0102323
00:36:27|0.0102323
00:36:29|0.0102323
00:36:29|0.0102323
00:36:30|0.0102323
00:36:32|0.0102307
00:36:32|0.0102038
00:36:33|0.0102038
00:36:34|0.0101954
00:36:35|0.0101954
00:36:36|0.0101954
00:36:37|0.0101954
00:36:39|0.0101954
00:36:40|0.010174
00:36:40|0.0101898
00:36:41|0.0101984
00:36:43|0.0101984
00:36:44|0.0101984
00:36:45|0.0101984
00:36:46|0.0101984
00:36:47|0.0101984
00:36:48|0.0101984
00:36:49|0.0102207
00:36:50|0.0102207
00:36:51|0.0102656
00:36:52|0.010256
00:36:53|0.010256
00:36:54|0.0102558
00:36:55|0.0102196
00:36:56|0.0102196
00:36:57|0.010256
00:36:58|0.010256
00:36:59|0.0102327
00:37:00|0.0102327
00:37:01|0.0102318
00:37:03|0.0102583
00:37:04|0.0102457
00:37:05|0.0102729
00:37:06|0.0102474
00:37:08|0.0102366
00:37:08|0.0102366
00:37:09|0.0102627
00:37:11|0.0102367
00:37:12|0.0102367
00:37:13|0.0102367
00:37:14|0.0102042
00:37:15|0.0102014
00:37:15|0.0102014
00:37:16|0.0101518
00:37:18|0.0101212
00:37:19|0.0101144
00:37:20|0.0101151
00:37:21|0.0101253
00:37:22|0.0101429
00:37:22|0.0101429
00:37:24|0.0101429
00:37:25|0.0101251
00:37:26|0.0101251
00:37:27|0.0101251
00:37:28|0.0101175
00:37:29|0.0101175
00:37:30|0.0101413
00:37:31|0.01017
00:37:31|0.01017
00:37:32|0.0101277
00:37:34|0.0101277
00:37:35|0.0101277
00:37:35|0.0101065
00:37:38|0.0101415
00:37:39|0.0101415
00:37:40|0.0101534
00:37:41|0.0101534
00:37:41|0.0101688
00:37:43|0.0101688
00:37:43|0.0101689
00:37:45|0.0101689
00:37:45|0.0101689
00:37:46|0.0101689
00:37:47|0.0101689
00:37:48|0.0101689
00:37:49|0.0101689
00:37:50|0.0101689
00:37:51|0.0101414
00:37:52|0.0101159
00:37:54|0.0101159
00:37:54|0.0100705
00:37:56|0.0100799
00:37:56|0.0100816
00:37:58|0.0101018
00:37:59|0.0101018
00:38:00|0.0100749
00:38:01|0.0100646
00:38:03|0.0100914
00:38:04|0.0100915
00:38:04|0.0100915
00:38:06|0.0101111
00:38:08|0.0101199
00:38:10|0.0101199
00:38:10|0.0101414
00:38:11|0.0101516
00:38:13|0.0101512
00:38:15|0.0101512
00:38:16|0.0101512
00:38:17|0.0101512
00:38:18|0.0101512
00:38:20|0.0101666
00:38:20|0.0101721
00:38:22|0.0101815
00:38:23|0.010188
00:38:24|0.0102013
00:38:24|0.0101813
00:38:26|0.0101887
00:38:26|0.0101391
00:38:27|0.0101367
00:38:29|0.0101211
00:38:30|0.0101108
00:38:32|0.0101008
00:38:32|0.010104
00:38:34|0.0101001
00:38:35|0.010133
00:38:35|0.0101149
00:38:37|0.0101149
00:38:37|0.0101138
00:38:39|0.0101721
00:38:40|0.0101721
00:38:41|0.0101721
00:38:42|0.0101721
00:38:43|0.0101919
00:38:44|0.0101921
00:38:46|0.0101921
00:38:47|0.0101921
00:38:48|0.010225
00:38:49|0.010225
00:38:50|0.0101701
00:38:51|0.0101701
00:38:52|0.0101941
00:38:54|0.0101946
00:38:55|0.0101946
00:38:56|0.0101946
00:38:57|0.0101946
00:38:58|0.0101946
00:38:59|0.0101946
00:39:00|0.0101946
00:39:01|0.0101664
00:39:02|0.0101594
00:39:03|0.0101518
00:39:05|0.0101473
00:39:06|0.0101251
00:39:08|0.0101211
00:39:09|0.0101685
00:39:10|0.0101685
00:39:12|0.0100749
00:39:13|0.0100556
00:39:14|0.0100556
00:39:15|0.0100916
00:39:16|0.0101172
00:39:17|0.0101211
00:39:19|0.0101211
00:39:19|0.0101211
00:39:21|0.0100882
00:39:21|0.0100882
00:39:23|0.0100882
00:39:23|0.0100882
00:39:25|0.0100974
00:39:26|0.0100974
00:39:27|0.0100974
00:39:27|0.0100974
00:39:28|0.0100974
00:39:29|0.0100731
00:39:30|0.0100731
00:39:32|0.0100975
00:39:33|0.0101048
00:39:34|0.010105
00:39:35|0.0101048
00:39:36|0.0101048
00:39:37|0.0101048
00:39:38|0.0101048
00:39:39|0.0101048
00:39:40|0.0101048
00:39:41|0.0101048
00:39:42|0.0101048
00:39:43|0.0100862
00:39:44|0.0100992
00:39:45|0.0100999
00:39:46|0.0100755
00:39:47|0.0100755
00:39:48|0.0100755
00:39:49|0.0100755
00:39:51|0.0100718
00:39:52|0.0100718
00:39:52|0.0100439
00:39:54|0.0100441
00:39:55|0.0100441
00:39:55|0.0100441
00:39:57|0.0099976
00:39:57|0.0100254
00:39:59|0.009986
00:40:00|0.009986
00:40:01|0.0099783
00:40:02|0.0099681
00:40:03|0.0099809
00:40:03|0.0099809
00:40:05|0.0099809
00:40:06|0.0099809
00:40:07|0.0099612
00:40:07|0.0099316
00:40:08|0.0099413
00:40:11|0.0099514
00:40:12|0.0099118
00:40:14|0.0098955
00:40:14|0.0098488
00:40:16|0.0098383
00:40:18|0.00982
00:40:19|0.0098139
00:40:20|0.0098217
00:40:21|0.0098374
00:40:22|0.0098044
00:40:23|0.0098022
00:40:24|0.0098022
00:40:25|0.0098022
00:40:26|0.0098022
00:40:27|0.0098022
00:40:28|0.0098022
00:40:29|0.0097959
00:40:30|0.0097652
00:40:31|0.0097561
00:40:32|0.0097558
00:40:33|0.0097474
00:40:34|0.0097527
00:40:35|0.0097275
00:40:36|0.0097314
00:40:37|0.0097558
00:40:38|0.0097558
00:40:39|0.0097558
00:40:40|0.0097558
00:40:41|0.0097558
00:40:42|0.0097558
00:40:44|0.0097737
00:40:45|0.0097736
00:40:45|0.0097953
00:40:47|0.0097868
00:40:48|0.0097868
00:40:49|0.0097868
00:40:50|0.0097955
00:40:51|0.0097684
00:40:51|0.0097684
00:40:53|0.0097684
00:40:54|0.0097308
00:40:54|0.0097308
00:40:55|0.0097367
00:40:56|0.0097367
00:40:57|0.0097367
00:40:59|0.009737
00:41:00|0.0097558
00:41:01|0.0097558
00:41:02|0.0097372
00:41:02|0.0097685
00:41:04|0.0097685
00:41:04|0.0097685
00:41:06|0.0097685
00:41:07|0.0097728
00:41:08|0.0097728
00:41:09|0.0097685
00:41:10|0.009824
00:41:11|0.0097895
00:41:12|0.0097895
00:41:14|0.0098381
00:41:15|0.0098394
00:41:16|0.0098394
00:41:17|0.0098394
00:41:18|0.0098394
00:41:18|0.0098516
00:41:20|0.0098377
00:41:21|0.0098224
00:41:22|0.0098051
00:41:23|0.0098051
00:41:24|0.0098051
00:41:25|0.0098051
00:41:26|0.0098154
00:41:27|0.0098033
00:41:28|0.0097872
00:41:28|0.0097905
00:41:30|0.0097905
00:41:31|0.0097905
00:41:32|0.0097905
00:41:32|0.0097756
00:41:33|0.0097652
00:41:34|0.0097652
00:41:36|0.0097748
00:41:37|0.0097758
00:41:38|0.0097758
00:41:39|0.0097758
00:41:40|0.0097758
00:41:40|0.0097758
00:41:42|0.0097758
00:41:42|0.0097758
00:41:43|0.0097758
00:41:45|0.0097701
00:41:45|0.00977
00:41:47|0.0097649
00:41:47|0.0097527
00:41:49|0.0097527
00:41:50|0.0097193
00:41:50|0.0097047
00:41:51|0.0097017
00:41:53|0.009707
00:41:55|0.0097015
00:41:55|0.0096902
00:41:56|0.0096902
00:41:57|0.0096902
00:41:58|0.0096902
00:41:59|0.0096593
00:42:00|0.0096869
00:42:02|0.0096869
00:42:02|0.0096869
00:42:04|0.0096869
00:42:05|0.0096869
00:42:05|0.0096592
00:42:07|0.0096381
00:42:07|0.0096381
00:42:09|0.0096381
00:42:11|0.0096581
00:42:12|0.0096581
00:42:14|0.0096587
00:42:14|0.0096587
00:42:15|0.0096587
00:42:17|0.0096587
00:42:18|0.0096587
00:42:19|0.0096571
00:42:20|0.0096809
00:42:21|0.0096858
00:42:23|0.0096857
00:42:23|0.0096857
00:42:24|0.0096857
00:42:25|0.0097131
00:42:26|0.0097131
00:42:27|0.0096882
00:42:28|0.0097237
00:42:29|0.0097334
00:42:30|0.0097334
00:42:31|0.0097362
00:42:33|0.0097237
00:42:34|0.0097407
00:42:35|0.0097407
00:42:36|0.0097407
00:42:37|0.0097407
00:42:38|0.0097452
00:42:39|0.0097452
00:42:40|0.0097666
00:42:41|0.0097735
00:42:42|0.009758
00:42:44|0.0098009
00:42:45|0.0097964
00:42:45|0.0098132
00:42:47|0.0098442
00:42:48|0.0098325
00:42:49|0.0098325
00:42:50|0.0098396
00:42:51|0.0098618
00:42:52|0.0098476
00:42:53|0.009873
00:42:55|0.0098725
00:42:56|0.0098725
00:42:58|0.0098725
00:42:58|0.0098725
00:43:00|0.0098835
00:43:01|0.0098835
00:43:03|0.0098527
00:43:04|0.0098582
00:43:04|0.0098396
00:43:05|0.0098302
00:43:06|0.0098302
00:43:07|0.0098302
00:43:09|0.009818
00:43:09|0.0098022
00:43:10|0.0097937
00:43:12|0.00978
00:43:13|0.009756
00:43:14|0.0097558
00:43:15|0.0097474
00:43:16|0.0097474
00:43:17|0.0097474
00:43:18|0.009732
00:43:19|0.0097275
00:43:20|0.0097211
00:43:21|0.0097211
00:43:23|0.0097168
00:43:23|0.0097168
00:43:25|0.0097168
00:43:26|0.0097135
00:43:27|0.0097372
00:43:28|0.0097372
00:43:29|0.0097372
00:43:29|0.0097372
00:43:30|0.0097372
00:43:31|0.0097392
00:43:33|0.0097392
00:43:33|0.0097662
00:43:35|0.0097779
00:43:36|0.0097937
00:43:37|0.0097969
00:43:38|0.0098335
00:43:38|0.0098038
00:43:39|0.009823
00:43:40|0.009823
00:43:41|0.009811
00:43:43|0.0098287
00:43:43|0.0098185
00:43:44|0.0098185
00:43:45|0.0098185
00:43:47|0.0098185
00:43:48|0.0097969
00:43:49|0.0097746
00:43:50|0.0097746
00:43:51|0.0097746
00:43:52|0.0097746
00:43:53|0.0097746
00:43:54|0.0097746
00:43:55|0.0097588
00:43:56|0.0097558
00:43:57|0.0097558
00:43:58|0.0097558
00:43:59|0.0097558
00:44:00|0.0097558
00:44:01|0.0097558
00:44:02|0.0097205
00:44:03|0.0097205
00:44:05|0.0097135
00:44:06|0.0097328
00:44:07|0.009746
00:44:07|0.009746
00:44:09|0.009746
00:44:10|0.009746
00:44:10|0.0097716
00:44:11|0.0097716
00:44:13|0.0097716
00:44:14|0.0097716
00:44:16|0.0097716
00:44:18|0.0097773
00:44:19|0.0097402
00:44:20|0.0097402
00:44:22|0.0097402
00:44:22|0.0097402
00:44:23|0.0097368
00:44:25|0.0097728
00:44:25|0.0097728
00:44:26|0.0097728
00:44:27|0.0097845
00:44:28|0.0097891
00:44:30|0.0097891
00:44:30|0.0097955
00:44:31|0.0098067
00:44:33|0.009824
00:44:34|0.009824
00:44:35|0.009824
00:44:36|0.009824
00:44:37|0.009824
00:44:38|0.009824
00:44:39|0.009824
00:44:41|0.009832
00:44:42|0.009832
00:44:43|0.0098361
00:44:43|0.0098361
00:44:45|0.0098052
00:44:46|0.0098052
00:44:46|0.0098052
00:44:47|0.0098052
00:44:48|0.0098052
00:44:50|0.0098052
00:44:50|0.0097944
00:44:51|0.0097944
00:44:52|0.0097729
00:44:53|0.0097558
00:44:54|0.0097558
00:44:55|0.0097815
00:44:56|0.0097221
00:44:58|0.0097338
00:44:58|0.0097596
00:44:59|0.0097676
00:45:00|0.0097746
00:45:01|0.0097928
00:45:02|0.0097955
00:45:03|0.0097869
00:45:04|0.0097869
00:45:06|0.0097869
00:45:07|0.0097869
00:45:08|0.0097869
00:45:09|0.0097869
00:45:10|0.0097812
00:45:11|0.0097777
00:45:13|0.0097632
00:45:14|0.0097632
00:45:16|0.0097579
00:45:16|0.0097579
00:45:18|0.0097514
00:45:20|0.0097514
00:45:20|0.0097514
00:45:21|0.0097514
00:45:22|0.0097514
00:45:24|0.0097346
00:45:25|0.0097275
00:45:27|0.0097047
00:45:28|0.0097017
00:45:29|0.0097017
00:45:30|0.009673
00:45:31|0.0096641
00:45:32|0.0096727
00:45:33|0.0096543
00:45:34|0.0096466
00:45:35|0.0096466
00:45:36|0.0096116
00:45:37|0.0096112
00:45:38|0.0095994
00:45:39|0.0095994
00:45:40|0.0095994
00:45:41|0.0095994
00:45:42|0.0095932
00:45:44|0.0095932
00:45:45|0.0096221
00:45:45|0.0096221
00:45:47|0.0096231
00:45:48|0.0096231
00:45:48|0.0096231
00:45:49|0.0096231
00:45:50|0.0096252
00:45:51|0.0096252
00:45:53|0.009606
00:45:54|0.0095801
00:45:54|0.0095939
00:45:56|0.0095939
00:45:57|0.0095939
00:45:59|0.0095776
00:46:00|0.009573
00:46:00|0.009573
00:46:03|0.009573
00:46:03|0.009573
00:46:05|0.009573
00:46:05|0.009573
00:46:06|0.0095636
00:46:07|0.0095636
00:46:08|0.0095636
00:46:09|0.0095636
00:46:10|0.0095636
00:46:11|0.0095636
00:46:12|0.0095636
00:46:13|0.0095636
00:46:15|0.0095893
00:46:16|0.0095893
00:46:18|0.0095893
00:46:19|0.0095893
00:46:19|0.0095893
00:46:20|0.0095638
00:46:21|0.0095592
00:46:23|0.0095732
00:46:25|0.0095732
00:46:26|0.0095732
00:46:26|0.0095732
00:46:27|0.0095732
00:46:29|0.0095848
00:46:30|0.0095989
00:46:31|0.0095989
00:46:32|0.0096019
00:46:33|0.0096019
00:46:34|0.0096019
00:46:35|0.0096165
00:46:36|0.0096305
00:46:37|0.0096392
00:46:38|0.0096401
00:46:39|0.0096402
00:46:40|0.0096309
00:46:41|0.0096309
00:46:42|0.0096309
00:46:43|0.0096309
00:46:44|0.0096309
00:46:45|0.0096309
00:46:46|0.0096309
00:46:47|0.0096279
00:46:48|0.0096279
00:46:49|0.0096245
00:46:50|0.0096237
00:46:51|0.0096247
00:46:52|0.0095915
00:46:53|0.0095915
00:46:54|0.0095915
00:46:56|0.0095558
00:46:56|0.0095691
00:46:59|0.0095691
00:46:59|0.0095621
00:47:01|0.0095621
00:47:02|0.0095365
00:47:03|0.0095365
00:47:05|0.0095302
00:47:05|0.0095302
00:47:06|0.0095302
00:47:07|0.0095269
00:47:08|0.0095255
00:47:09|0.0095255
00:47:10|0.0095302
00:47:11|0.0095323
00:47:12|0.0095323
00:47:13|0.0095323
00:47:14|0.009548
00:47:15|0.0095214
00:47:17|0.0095214
00:47:18|0.0095214
00:47:20|0.0095214
00:47:20|0.0095214
00:47:22|0.0095214
00:47:23|0.0095214
00:47:25|0.0095498
00:47:25|0.0095324
00:47:27|0.0095324
00:47:28|0.0095324
00:47:28|0.0095324
00:47:29|0.0095324
00:47:30|0.0095324
00:47:32|0.0095324
00:47:33|0.0095323
00:47:33|0.0095214
00:47:35|0.0095214
00:47:36|0.0095214
00:47:37|0.0095214
00:47:38|0.0095148
00:47:39|0.0095114
00:47:40|0.0095
00:47:42|0.0094932
00:47:42|0.0094893
00:47:44|0.0094783
00:47:44|0.0094783
00:47:45|0.0094706
00:47:46|0.0094672
00:47:47|0.0094602
00:47:48|0.0094607
00:47:49|0.0094607
00:47:51|0.0094607
00:47:52|0.0094477
00:47:52|0.0094433
00:47:54|0.0094433
00:47:55|0.0094424
00:47:55|0.009439
00:47:56|0.0094347
00:47:57|0.0094313
00:47:58|0.0094313
00:48:00|0.0094313
00:48:01|0.0094313
00:48:02|0.0094313
00:48:03|0.0094313
00:48:04|0.0094216
00:48:05|0.0094216
00:48:06|0.0094216
00:48:07|0.0094311
00:48:08|0.0094311
00:48:09|0.0094311
00:48:10|0.0094311
00:48:11|0.0094311
00:48:12|0.0094311
00:48:14|0.0094311
00:48:14|0.0094311
00:48:16|0.009448
00:48:17|0.0094519
00:48:19|0.0094229
00:48:20|0.0094222
00:48:22|0.0094229
00:48:22|0.0094229
00:48:23|0.0094348
00:48:25|0.0094348
00:48:27|0.0094348
00:48:27|0.0094348
00:48:28|0.0094348
00:48:30|0.0094348
00:48:30|0.0094348
00:48:31|0.0094348
00:48:32|0.0094525
00:48:34|0.0094642
00:48:34|0.0094642
00:48:35|0.0094642
00:48:37|0.0094722
00:48:37|0.0094817
00:48:38|0.0094817
00:48:39|0.0094817
00:48:40|0.0094817
00:48:42|0.0094817
00:48:43|0.0094817
00:48:44|0.0094817
00:48:45|0.0094817
00:48:46|0.0094817
00:48:46|0.0094817
00:48:47|0.0094817
00:48:48|0.0094889
00:48:49|0.0094973
00:48:51|0.0095
00:48:52|0.0095
00:48:52|0.0095
00:48:53|0.0095
00:48:54|0.0095
00:48:56|0.0095295
00:48:57|0.0095104
00:48:58|0.0095104
00:48:59|0.0095104
00:49:00|0.0095104
00:49:01|0.0095104
00:49:02|0.0095104
00:49:03|0.0095104
00:49:04|0.0095335
00:49:05|0.0095335
00:49:06|0.0095104
00:49:07|0.0095083
00:49:08|0.0095083
00:49:09|0.0095104
00:49:10|0.0095254
00:49:11|0.0095254
00:49:12|0.0095254
00:49:13|0.0095357
00:49:14|0.0095446
00:49:16|0.0095446
00:49:17|0.0095446
00:49:18|0.0095446
00:49:19|0.0095446
00:49:20|0.0095446
00:49:22|0.0095446
00:49:24|0.0095446
00:49:24|0.0095446
00:49:25|0.0095446
00:49:26|0.0095446
00:49:27|0.0095446
00:49:28|0.0095446
00:49:30|0.009534
00:49:30|0.0095557
00:49:32|0.0095599
00:49:33|0.0095738
00:49:34|0.0095738
00:49:35|0.0095738
00:49:36|0.0095979
00:49:37|0.0095979
00:49:38|0.0095979
00:49:38|0.0095979
00:49:40|0.0096032
00:49:41|0.0096032
00:49:42|0.0096032
00:49:43|0.0096032
00:49:44|0.0096032
00:49:45|0.0096032
00:49:45|0.0096032
00:49:47|0.0096032
00:49:48|0.0096032
00:49:50|0.0095731
00:49:51|0.0095731
00:49:52|0.0095731
00:49:53|0.0095731
00:49:54|0.0095731
00:49:55|0.0095664
00:49:56|0.0095664
00:49:57|0.0095664
00:49:58|0.0095664
00:49:59|0.0095664
00:50:00|0.0095609
00:50:01|0.0095609
00:50:03|0.0095609
00:50:03|0.0095609
00:50:04|0.0095609
00:50:05|0.0095609
00:50:07|0.0095609
00:50:08|0.0095609
00:50:10|0.0095554
00:50:11|0.0095554
00:50:12|0.0095405
00:50:12|0.0095302
00:50:14|0.0095376
00:50:15|0.0095643
00:50:16|0.0095643
00:50:18|0.0095643
00:50:19|0.0095643
00:50:20|0.0095381
00:50:22|0.0095381
00:50:23|0.0095381
00:50:25|0.0094986
00:50:25|0.0094783
00:50:26|0.009486
00:50:27|0.0094699
00:50:28|0.0094956
00:50:29|0.0094956
00:50:30|0.0094956
00:50:31|0.0094909
00:50:32|0.0095044
00:50:33|0.0095044
00:50:35|0.0095044
00:50:36|0.0095155
00:50:36|0.0095155
00:50:37|0.0095332
00:50:39|0.0095332
00:50:40|0.0095446
00:50:40|0.0095557
00:50:42|0.0095506
00:50:43|0.0095708
00:50:44|0.0095708
00:50:45|0.0095828
00:50:46|0.0095819
00:50:47|0.0095832
00:50:48|0.0095832
00:50:49|0.0095832
00:50:50|0.0095832
00:50:51|0.0095832
00:50:52|0.0095832
00:50:53|0.0096032
00:50:54|0.0096184
00:50:55|0.0096184
00:50:56|0.0096184
00:50:57|0.0096184
00:50:57|0.0096184
00:51:00|0.0096315
00:51:01|0.0096381
00:51:02|0.0096524
00:51:03|0.0096524
00:51:04|0.0096524
00:51:05|0.0096595
00:51:06|0.0096595
00:51:08|0.0096691
00:51:08|0.0096691
00:51:10|0.0096691
00:51:11|0.0096691
00:51:11|0.0096691
00:51:13|0.0096691
00:51:14|0.0096925
00:51:15|0.0096925
00:51:16|0.0096925
00:51:17|0.0096925
00:51:18|0.0096925
00:51:19|0.0096925
00:51:21|0.009671
00:51:22|0.009671
00:51:23|0.0096642
00:51:24|0.0096608
00:51:25|0.0096608
00:51:26|0.0096608
00:51:27|0.0096608
00:51:28|0.0096608
00:51:30|0.0096353
00:51:30|0.0096353
00:51:32|0.0096325
00:51:33|0.0096325
00:51:34|0.0096325
00:51:35|0.009647
00:51:36|0.009647
00:51:37|0.009647
00:51:38|0.009647
00:51:39|0.009647
00:51:40|0.0096258
00:51:40|0.0096258
00:51:41|0.0096258
00:51:42|0.0096207
00:51:44|0.0096207
00:51:44|0.0096207
00:51:45|0.0096516
00:51:47|0.0096258
00:51:48|0.0096336
00:51:48|0.0096336
00:51:49|0.0096336
00:51:50|0.0096372
00:51:52|0.0096206
00:51:53|0.0096116
00:51:54|0.0096242
00:51:55|0.0096361
00:51:56|0.0096361
00:51:57|0.0096435
00:51:58|0.0096628
00:51:59|0.0096354
00:52:00|0.0096354
00:52:01|0.0096354
00:52:02|0.0096353
00:52:03|0.0096416
00:52:04|0.0096733
00:52:05|0.0096178
00:52:07|0.0096391
00:52:08|0.0096391
00:52:08|0.0096391
00:52:09|0.0095801
00:52:11|0.0095801
00:52:12|0.009564
00:52:13|0.0095482
00:52:14|0.0095482
00:52:15|0.0095302
00:52:16|0.0095302
00:52:16|0.0095359
00:52:18|0.0095325
00:52:18|0.0095255
00:52:20|0.0095255
00:52:22|0.0095255
00:52:22|0.0095259
00:52:24|0.0095162
00:52:25|0.0095141
00:52:27|0.0095171
00:52:28|0.0095384
00:52:29|0.0095384
00:52:30|0.0095329
00:52:31|0.0095295
00:52:31|0.0095295
00:52:33|0.0095295
00:52:34|0.0095222
00:52:35|0.0095222
00:52:36|0.0095222
00:52:36|0.0095222
00:52:38|0.00951
00:52:39|0.00951
00:52:40|0.00951
00:52:41|0.00951
00:52:43|0.00951
00:52:43|0.00951
00:52:45|0.0095246
00:52:46|0.0095342
00:52:47|0.0095407
00:52:48|0.0095406
00:52:50|0.0095326
00:52:50|0.0095293
00:52:51|0.0095185
00:52:52|0.0095326
00:52:53|0.0095326
00:52:55|0.0095326
00:52:56|0.0095326
00:52:57|0.0095326
00:52:58|0.0095326
00:52:59|0.0095326
00:53:00|0.009525
00:53:01|0.009525
00:53:02|0.009525
00:53:03|0.009525
00:53:04|0.009525
00:53:05|0.0095072
00:53:06|0.0094977
00:53:07|0.0094909
00:53:08|0.0094909
00:53:09|0.0094909
00:53:10|0.0095273
00:53:11|0.0095065
00:53:13|0.0094883
00:53:14|0.0094831
00:53:14|0.0094783
00:53:15|0.0094939
00:53:16|0.0095019
00:53:18|0.0094485
00:53:19|0.0094495
00:53:21|0.0094414
00:53:22|0.0094313
00:53:24|0.0094169
00:53:24|0.0094169
00:53:25|0.0094169
00:53:27|0.0094169
00:53:29|0.0094169
00:53:30|0.0094134
00:53:31|0.0094134
00:53:31|0.0094134
00:53:33|0.0094134
00:53:34|0.0094134
00:53:36|0.0094315
00:53:37|0.0094315
00:53:38|0.0094315
00:53:39|0.0094315
00:53:40|0.0094344
00:53:41|0.0094344
00:53:42|0.0094344
00:53:43|0.0094456
00:53:44|0.0094456
00:53:45|0.0094456
00:53:46|0.0094456
00:53:47|0.0094456
00:53:48|0.0094456
00:53:49|0.0094467
00:53:50|0.0094471
00:53:52|0.0094471
00:53:53|0.0094471
00:53:54|0.0094471
00:53:54|0.0094471
00:53:55|0.0094471
00:53:57|0.0094471
00:53:57|0.0094471
00:53:58|0.0094471
00:53:59|0.0094973
00:54:01|0.0095022
00:54:02|0.0095084
00:54:03|0.0095084
00:54:04|0.0095357
00:54:05|0.0095446
00:54:06|0.0095446
00:54:08|0.0095446
00:54:09|0.0095446
00:54:10|0.0095446
00:54:11|0.0095446
00:54:12|0.0095557
00:54:14|0.0095827
00:54:14|0.0095827
00:54:15|0.0095827
00:54:16|0.0095827
00:54:17|0.0095827
00:54:19|0.0095921
00:54:20|0.0095921
00:54:21|0.0095921
00:54:22|0.0095921
00:54:23|0.0095661
00:54:25|0.0095514
00:54:25|0.0095514
00:54:26|0.0095514
00:54:28|0.0095514
00:54:30|0.0095214
00:54:30|0.0095162
00:54:32|0.0095162
00:54:33|0.0095162
00:54:34|0.0095091
00:54:35|0.0095091
00:54:36|0.0095091
00:54:37|0.0095091
00:54:39|0.0095091
00:54:40|0.0095381
00:54:41|0.0095409
00:54:43|0.0095409
00:54:44|0.0095409
00:54:45|0.0095409
00:54:45|0.0095301
00:54:47|0.0095301
00:54:47|0.0095301
00:54:49|0.0095228
00:54:49|0.0095409
00:54:50|0.0095409
00:54:52|0.0095683
00:54:52|0.0095821
00:54:54|0.0095753
00:54:55|0.0095753
00:54:55|0.0095753
00:54:56|0.0095753
00:54:58|0.0095832
00:54:59|0.0095921
00:55:00|0.0096011
00:55:01|0.0096032
00:55:02|0.0096032
00:55:03|0.0096199
00:55:05|0.0096142
00:55:05|0.0096142
00:55:07|0.0096064
00:55:08|0.0096064
00:55:08|0.0096064
00:55:09|0.0096064
00:55:11|0.0096064
00:55:12|0.0096064
00:55:12|0.0095962
00:55:13|0.0095962
00:55:14|0.0095962
00:55:15|0.0095962
00:55:16|0.0096146
00:55:18|0.0096146
00:55:19|0.0096146
00:55:20|0.0096146
00:55:21|0.0096663
00:55:22|0.0096697
00:55:23|0.0096697
00:55:24|0.0096744
00:55:26|0.0096838
00:55:27|0.0096884
00:55:28|0.0096884
00:55:29|0.0096884
00:55:30|0.0096884
00:55:31|0.0096884
00:55:32|0.0096614
00:55:33|0.0096432
00:55:35|0.0093879
00:55:36|0.0094359
00:55:37|0.0094423
00:55:38|0.0094423
00:55:40|0.0094337
00:55:40|0.0094282
00:55:41|0.0093288
00:55:42|0.009441
00:55:43|0.0093931
00:55:44|0.0093931
00:55:46|0.0093943
00:55:46|0.0093895
00:55:47|0.0093948
00:55:49|0.0094085
00:55:50|0.0094085
00:55:51|0.0094085
00:55:52|0.0094085
00:55:52|0.0093739
00:55:54|0.0093612
00:55:55|0.0093489
00:55:56|0.0093608
00:55:57|0.0093608
00:55:58|0.0093709
00:55:59|0.0093747
00:56:00|0.0093747
00:56:01|0.0093747
00:56:02|0.0093747
00:56:03|0.0093747
00:56:04|0.009394
00:56:06|0.0094037
00:56:06|0.0094037
00:56:07|0.0094023
00:56:08|0.009385
00:56:09|0.009385
00:56:10|0.0094099
00:56:11|0.0094099
00:56:12|0.0094099
00:56:13|0.0094099
00:56:14|0.0094146
00:56:15|0.0093927
00:56:16|0.0093852
00:56:17|0.0093852
00:56:18|0.0093852
00:56:19|0.0093852
00:56:20|0.0093852
00:56:21|0.0093852
00:56:22|0.0093852
00:56:23|0.0093852
00:56:25|0.0093852
00:56:27|0.0093852
00:56:28|0.0093852
00:56:29|0.0093852
00:56:30|0.0093852
00:56:31|0.0093852
00:56:32|0.0093852
00:56:33|0.0093852
00:56:34|0.0093635
00:56:36|0.0093832
00:56:37|0.009385
00:56:37|0.009385
00:56:39|0.0093844
00:56:40|0.0093844
00:56:40|0.0093844
00:56:42|0.0093844
00:56:43|0.0093844
00:56:44|0.0093844
00:56:45|0.0093844
00:56:46|0.0094128
00:56:47|0.009425
00:56:48|0.0094259
00:56:49|0.0094423
00:56:50|0.0094426
00:56:51|0.0094426
00:56:52|0.0094426
00:56:53|0.0094426
00:56:54|0.0094426
00:56:55|0.0093947
00:56:56|0.0094522
00:56:57|0.0094678
00:56:58|0.0094738
00:56:59|0.0094738
00:57:00|0.0094738
00:57:02|0.0094738
00:57:03|0.0094738
00:57:04|0.0094789
00:57:05|0.0094885
00:57:05|0.0094973
00:57:07|0.0095238
00:57:07|0.0095238
00:57:10|0.0095238
00:57:10|0.0095238
00:57:11|0.0095238
00:57:12|0.0095238
00:57:13|0.0095225
00:57:14|0.0095225
00:57:15|0.0095225
00:57:16|0.0095225
00:57:17|0.0095225
00:57:18|0.0094983
00:57:20|0.0094983
00:57:21|0.0094983
00:57:22|0.0094883
00:57:23|0.0094883
00:57:23|0.0094883
00:57:24|0.0094883
00:57:25|0.0094883
00:57:27|0.0094883
00:57:27|0.0094883
00:57:30|0.0094824
00:57:31|0.0094892
00:57:33|0.0094892
00:57:34|0.0094568
00:57:35|0.0094568
00:57:36|0.0094113
00:57:37|0.009398
00:57:38|0.0093938
00:57:39|0.0093938
00:57:40|0.0093938
00:57:41|0.0093938
00:57:42|0.0093938
00:57:43|0.009392
00:57:44|0.0093846
00:57:45|0.0093853
00:57:46|0.0093868
00:57:47|0.0093868
00:57:48|0.0093834
00:57:49|0.0093753
00:57:50|0.0093902
00:57:51|0.0093501
00:57:52|0.0093538
00:57:53|0.0093538
00:57:54|0.0093381
00:57:55|0.0093381
00:57:56|0.0093381
00:57:58|0.009339
00:57:58|0.009339
00:58:00|0.009339
00:58:01|0.009339
00:58:02|0.009339
00:58:03|0.0093598
00:58:04|0.0093598
00:58:05|0.0093598
00:58:06|0.0093598
00:58:07|0.0093706
00:58:08|0.0093706
00:58:09|0.0093706
00:58:10|0.0093706
00:58:11|0.0093706
00:58:12|0.0093706
00:58:13|0.0093619
00:58:14|0.0093619
00:58:15|0.0093619
00:58:16|0.0093619
00:58:17|0.0093617
00:58:18|0.0093584
00:58:19|0.0093339
00:58:20|0.0093662
00:58:21|0.0093662
00:58:22|0.0093796
00:58:23|0.0093796
00:58:24|0.0093796
00:58:25|0.0093796
00:58:26|0.0093796
00:58:27|0.0094034
00:58:29|0.0094034
00:58:30|0.0094085
00:58:31|0.0094085
00:58:33|0.0094085
00:58:33|0.0094085
00:58:34|0.0094085
00:58:35|0.0093873
00:58:37|0.0093855
00:58:38|0.0093855
00:58:39|0.009402
00:58:40|0.0094059
00:58:41|0.0094059
00:58:41|0.0094423
00:58:43|0.0094435
00:58:44|0.0094614
00:58:44|0.0094678
00:58:46|0.0094678
00:58:46|0.0094678
00:58:48|0.009473
00:58:50|0.009473
00:58:50|0.0094789
00:58:52|0.0094789
00:58:52|0.0094789
00:58:53|0.0094789
00:58:55|0.0094789
00:58:55|0.0094789
00:58:56|0.0094524
00:58:57|0.0094628
00:58:58|0.0094628
00:58:59|0.0094628
00:59:01|0.0094227
00:59:02|0.0094321
00:59:03|0.0094321
00:59:04|0.0094321
00:59:05|0.0094353
00:59:06|0.0094353
00:59:07|0.0094353
00:59:08|0.0094353
00:59:10|0.0094353
00:59:11|0.0094353
00:59:12|0.0094353
00:59:13|0.0094353
00:59:14|0.0094353
00:59:15|0.0094364
00:59:16|0.0094364
00:59:17|0.0094364
00:59:18|0.0094364
00:59:19|0.0094364
00:59:20|0.0094364
00:59:21|0.0094364
00:59:22|0.0094394
00:59:23|0.0094394
00:59:24|0.0094351
00:59:25|0.0094351
00:59:26|0.0094279
00:59:27|0.009432
00:59:29|0.009432
00:59:30|0.009432
00:59:31|0.009432
00:59:32|0.009432
00:59:34|0.009432
00:59:36|0.009432
00:59:36|0.009432
00:59:37|0.009432
00:59:38|0.009432
00:59:39|0.009432
00:59:40|0.009432
00:59:41|0.009432
00:59:42|0.009432
00:59:43|0.009432
00:59:44|0.0094255
00:59:45|0.0094255
00:59:46|0.0094255
00:59:47|0.0094459
00:59:48|0.0094459
00:59:49|0.0094459
00:59:50|0.0094459
00:59:51|0.0094459
00:59:52|0.0094459
00:59:53|0.0094201
00:59:54|0.0094168
00:59:55|0.0094168
00:59:56|0.0094168
00:59:57|0.0094168
00:59:58|0.0094168
00:59:59|0.0094168
01:00:00|0.0094168
01:00:01|0.0094168
01:00:02|0.0094168
01:00:03|0.0094168
01:00:04|0.009407
01:00:05|0.00938
01:00:06|0.0093664
01:00:07|0.0093664
01:00:08|0.009352
01:00:09|0.0093492
01:00:10|0.0093492
01:00:11|0.0093288
01:00:12|0.0093277
01:00:13|0.0093274
01:00:14|0.0093274
01:00:16|0.0093502
01:00:16|0.0093537
01:00:17|0.0093537
01:00:18|0.0093609
01:00:19|0.0093712
01:00:20|0.0093759
01:00:22|0.0093759
01:00:23|0.0093759
01:00:24|0.0093948
01:00:24|0.0094062
01:00:26|0.0094062
01:00:27|0.0094343
01:00:28|0.0093979
01:00:30|0.0093944
01:00:30|0.0094005
01:00:31|0.0094005
01:00:33|0.0093524
01:00:34|0.0093524
01:00:35|0.0093502
01:00:37|0.0093492
01:00:38|0.0093492
01:00:40|0.0093578
01:00:40|0.0093578
01:00:41|0.0093578
01:00:43|0.0093945
01:00:45|0.0093945
01:00:46|0.0094145
01:00:47|0.0094146
01:00:48|0.0094354
01:00:49|0.0094354
01:00:50|0.0094408
01:00:51|0.0094084
01:00:52|0.0094204
01:00:53|0.0094285
01:00:54|0.0094239
01:00:55|0.0094239
01:00:56|0.0094314
01:00:57|0.0094414
01:00:59|0.0094414
01:00:59|0.0094414
01:01:01|0.0094502
01:01:02|0.0094522
01:01:03|0.0094522
01:01:04|0.0094574
01:01:05|0.0094574
01:01:06|0.0094574
01:01:07|0.0094574
01:01:08|0.0094674
01:01:10|0.0094674
01:01:10|0.0094679
01:01:12|0.0094679
01:01:13|0.0094679
01:01:14|0.0094679
01:01:15|0.0094679
01:01:15|0.0094664
01:01:17|0.0094953
01:01:17|0.0094953
01:01:19|0.0094953
01:01:19|0.0095
01:01:21|0.0094999
01:01:22|0.0095092
01:01:23|0.0095092
01:01:24|0.0095092
01:01:25|0.0095254
01:01:26|0.0095254
01:01:27|0.0095254
01:01:28|0.0095254
01:01:29|0.0095254
01:01:31|0.0095254
01:01:32|0.0095254
01:01:33|0.0095254
01:01:35|0.0095254
01:01:36|0.0095254
01:01:38|0.0094799
01:01:39|0.0094799
01:01:40|0.0094799
01:01:41|0.0094799
01:01:42|0.009472
01:01:43|0.009472
01:01:44|0.009472
01:01:45|0.0094807
01:01:45|0.0094807
01:01:46|0.0094807
01:01:47|0.0094807
01:01:49|0.0094807
01:01:49|0.0094513
01:01:51|0.0094443
01:01:52|0.009422
01:01:53|0.0094708
01:01:53|0.0094708
01:01:55|0.0094198
01:01:55|0.0094198
01:01:57|0.0094045
01:01:58|0.0094016
01:01:59|0.0093753
01:02:00|0.0093838
01:02:01|0.0093838
01:02:02|0.0093838
01:02:02|0.0093838
01:02:03|0.0093288
01:02:04|0.0093494
01:02:05|0.0093494
01:02:06|0.009343
01:02:07|0.009343
01:02:08|0.009343
01:02:10|0.009351
01:02:10|0.009351
01:02:12|0.009351
01:02:13|0.009351
01:02:13|0.0093187
01:02:15|0.0093321
01:02:16|0.0093271
01:02:17|0.0093566
01:02:17|0.0093352
01:02:19|0.0093509
01:02:21|0.009347
01:02:21|0.009347
01:02:22|0.0093308
01:02:23|0.0093225
01:02:25|0.0093225
01:02:26|0.0092918
01:02:27|0.0093129
01:02:28|0.0093129
01:02:29|0.0093129
01:02:30|0.0093129
01:02:32|0.0092877
01:02:34|0.0092877
01:02:34|0.0092877
01:02:36|0.0092877
01:02:38|0.0092877
01:02:39|0.0092825
01:02:41|0.0093026
01:02:42|0.0093026
01:02:42|0.0093026
01:02:45|0.0092687
01:02:45|0.0092533
01:02:46|0.0092365
01:02:47|0.0092302
01:02:48|0.0092032
01:02:49|0.0091907
01:02:50|0.0091907
01:02:51|0.0091907
01:02:52|0.009196
01:02:53|0.0091981
01:02:54|0.0091981
01:02:55|0.0092305
01:02:56|0.0092232
01:02:57|0.0092344
01:02:58|0.0092183
01:02:59|0.009196
01:03:00|0.0092036
01:03:01|0.0092389
01:03:02|0.0092389
01:03:03|0.0092389
01:03:04|0.0092389
01:03:05|0.0092171
01:03:06|0.0092171
01:03:07|0.0092057
01:03:08|0.0092057
01:03:09|0.0092042
01:03:10|0.0092042
01:03:12|0.0092042
01:03:13|0.0091895
01:03:14|0.0091895
01:03:15|0.0091895
01:03:17|0.0091971
01:03:17|0.0091971
01:03:18|0.0091971
01:03:19|0.0091971
01:03:21|0.0091596
01:03:22|0.0091451
01:03:23|0.0091536
01:03:24|0.0091536
01:03:25|0.0091536
01:03:26|0.0091536
01:03:26|0.0091451
01:03:28|0.0091451
01:03:29|0.0091451
01:03:30|0.0091451
01:03:31|0.0091451
01:03:33|0.0091451
01:03:33|0.0091451
01:03:34|0.0091451
01:03:36|0.0091451
01:03:37|0.0091451
01:03:38|0.0091596
01:03:39|0.0091884
01:03:40|0.0091884
01:03:42|0.0091884
01:03:43|0.0091884
01:03:45|0.0091884
01:03:45|0.0091884
01:03:47|0.0091884
01:03:48|0.0091745
01:03:50|0.0091745
01:03:50|0.0091745
01:03:52|0.0091819
01:03:53|0.0091918
01:03:54|0.0091918
01:03:55|0.009203
01:03:56|0.0092297
01:03:57|0.0092297
01:03:58|0.0092445
01:03:59|0.0092558
01:03:59|0.0092642
01:04:01|0.0092767
01:04:02|0.0092767
01:04:02|0.0092767
01:04:04|0.0092767
01:04:04|0.0092501
01:04:06|0.009279
01:04:07|0.0092528
01:04:07|0.0092917
01:04:10|0.009293
01:04:11|0.0092912
01:04:12|0.0092912
01:04:13|0.0092735
01:04:14|0.0092735
01:04:15|0.0092773
01:04:16|0.0092735
01:04:17|0.009259
01:04:18|0.0092971
01:04:18|0.0092696
01:04:20|0.0092696
01:04:21|0.0092696
01:04:22|0.0092696
01:04:23|0.0092696
01:04:24|0.0092403
01:04:25|0.0092343
01:04:26|0.0092347
01:04:27|0.0091968
01:04:28|0.0091968
01:04:29|0.0092127
01:04:31|0.0091907
01:04:32|0.0091944
01:04:32|0.0091774
01:04:34|0.0091781
01:04:36|0.0091884
01:04:38|0.0091982
01:04:39|0.0091774
01:04:40|0.0091774
01:04:41|0.0091917
01:04:43|0.0091917
01:04:43|0.0091917
01:04:44|0.0091917
01:04:45|0.0092072
01:04:47|0.0092073
01:04:47|0.0092073
01:04:55|0.0092073
01:04:57|0.0092383
01:04:57|0.0092323
01:04:58|0.0092383
01:04:59|0.0092383
01:05:00|0.0092423
01:05:01|0.0092423
01:05:02|0.0092436
01:05:03|0.0092436
01:05:04|0.0092642
01:05:05|0.0093104
01:05:07|0.0093097
01:05:08|0.0093156
01:05:09|0.0093156
01:05:10|0.0093156
01:05:11|0.0093156
01:05:12|0.0092893
01:05:13|0.0093156
01:05:14|0.0093156
01:05:15|0.0093156
01:05:16|0.0093156
01:05:17|0.0093156
01:05:18|0.0093156
01:05:19|0.0093156
01:05:20|0.009286
01:05:21|0.009286
01:05:23|0.009286
01:05:23|0.0093064
01:05:24|0.0093064
01:05:25|0.0092795
01:05:26|0.0092795
01:05:28|0.0092795
01:05:29|0.0092795
01:05:30|0.0092762
01:05:30|0.0092545
01:05:32|0.009273
01:05:33|0.0092622
01:05:35|0.0092418
01:05:36|0.0092418
01:05:37|0.0092576
01:05:38|0.0092591
01:05:39|0.0092591
01:05:41|0.009264
01:05:42|0.0092578
01:05:43|0.0092524
01:05:44|0.0092524
01:05:45|0.0092506
01:05:46|0.0092506
01:05:47|0.0092506
01:05:48|0.0092506
01:05:49|0.0092506
01:05:50|0.0092506
01:05:52|0.0092506
01:05:52|0.0092375
01:05:53|0.0092365
01:05:55|0.0092365
01:05:55|0.0092365
01:05:56|0.0092365
01:05:57|0.0092365
01:05:58|0.0092598
01:05:59|0.0092598
01:06:01|0.0092699
01:06:01|0.0092711
01:06:02|0.0092806
01:06:04|0.0093011
01:06:05|0.0093069
01:06:05|0.0093072
01:06:06|0.0093072
01:06:08|0.0093209
01:06:08|0.0093249
01:06:09|0.0093226
01:06:10|0.0093377
01:06:12|0.0093377
01:06:12|0.0093443
01:06:14|0.0093377
01:06:14|0.0093482
01:06:15|0.0093482
01:06:16|0.0093482
01:06:18|0.0093482
01:06:18|0.0093482
01:06:19|0.0093499
01:06:21|0.0093613
01:06:22|0.0093613
01:06:23|0.0093612
01:06:24|0.0093612
01:06:25|0.0093321
01:06:26|0.0093318
01:06:27|0.0093135
01:06:28|0.0093135
01:06:29|0.0093238
01:06:31|0.0093137
01:06:32|0.0093168
01:06:32|0.0093168
01:06:34|0.0093168
01:06:36|0.0093168
01:06:37|0.0093348
01:06:39|0.009338
01:06:40|0.009338
01:06:41|0.009338
01:06:42|0.009338
01:06:43|0.009342
01:06:45|0.0093572
01:06:46|0.0093572
01:06:47|0.0093572
01:06:48|0.0093572
01:06:49|0.0093572
01:06:50|0.0093572
01:06:51|0.0093572
01:06:52|0.0093572
01:06:53|0.0093572
01:06:54|0.0093572
01:06:55|0.0093704
01:06:56|0.0093766
01:06:57|0.0093939
01:06:58|0.0093939
01:06:59|0.0093939
01:07:00|0.0093939
01:07:01|0.0093939
01:07:03|0.0093939
01:07:03|0.0093939
01:07:04|0.0093939
01:07:05|0.0093939
01:07:06|0.0093632
01:07:08|0.0093632
01:07:09|0.0093304
01:07:09|0.0093307
01:07:10|0.0093149
01:07:12|0.0093032
01:07:13|0.0092973
01:07:13|0.0092973
01:07:14|0.0092973
01:07:16|0.0093044
01:07:16|0.0092825
01:07:18|0.0092856
01:07:19|0.0092777
01:07:19|0.0092745
01:07:21|0.0092745
01:07:22|0.0092661
01:07:23|0.0092635
01:07:24|0.0092635
01:07:26|0.0092635
01:07:27|0.0092635
01:07:28|0.0092635
01:07:29|0.0092635
01:07:30|0.0092635
01:07:32|0.0092635
01:07:32|0.0092635
01:07:33|0.0092635
01:07:34|0.0092635
01:07:36|0.0092635
01:07:38|0.009272
01:07:38|0.009272
01:07:40|0.009272
01:07:40|0.009272
01:07:41|0.0092579
01:07:43|0.0092491
01:07:44|0.0092491
01:07:45|0.0092491
01:07:46|0.0092491
01:07:47|0.0092559
01:07:47|0.0092559
01:07:49|0.0092662
01:07:51|0.0092662
01:07:52|0.0092662
01:07:53|0.0092662
01:07:54|0.0092662
01:07:55|0.0092662
01:07:56|0.0092662
01:07:57|0.0092662
01:07:58|0.0092662
01:07:59|0.0092662
01:08:00|0.0092662
01:08:01|0.00929
01:08:02|0.00929
01:08:03|0.0092645
01:08:04|0.0092645
01:08:05|0.0092956
01:08:06|0.0092957
01:08:07|0.0093104
01:08:08|0.0093156
01:08:10|0.0092912
01:08:11|0.0092857
01:08:11|0.0092962
01:08:13|0.0092857
01:08:13|0.0092776
01:08:14|0.0092776
01:08:16|0.0092517
01:08:17|0.0092517
01:08:19|0.0092497
01:08:19|0.0092497
01:08:21|0.0092711
01:08:21|0.0092711
01:08:23|0.0092711
01:08:24|0.0092672
01:08:24|0.0092672
01:08:26|0.0092672
01:08:27|0.0092672
01:08:27|0.0092624
01:08:29|0.0092365
01:08:29|0.0092352
01:08:30|0.0092352
01:08:31|0.00923
01:08:34|0.0092051
01:08:34|0.0092051
01:08:35|0.0092158
01:08:37|0.0091969
01:08:39|0.0091969
01:08:40|0.0091966
01:08:42|0.009204
01:08:42|0.009204
01:08:44|0.0092164
01:08:44|0.0092177
01:08:46|0.0092178
01:08:47|0.0092234
01:08:47|0.0092234
01:08:49|0.0092234
01:08:50|0.0092178
01:08:51|0.0092177
01:08:52|0.0092177
01:08:53|0.0092157
01:08:54|0.0092157
01:08:56|0.0092425
01:08:58|0.0092425
01:08:59|0.0092425
01:09:00|0.0092425
01:09:00|0.0092425
01:09:02|0.0092425
01:09:02|0.0092425
01:09:03|0.0092426
01:09:04|0.0092426
01:09:05|0.0092426
01:09:07|0.0092426
01:09:08|0.0092426
01:09:08|0.0092426
01:09:10|0.0092426
01:09:11|0.0092426
01:09:12|0.0092535
01:09:13|0.0092553
01:09:14|0.0092558
01:09:15|0.0092558
01:09:16|0.0092558
01:09:17|0.0092558
01:09:19|0.0092558
01:09:20|0.0092558
01:09:21|0.0092558
01:09:22|0.0092558
01:09:23|0.0092558
01:09:24|0.0092558
01:09:25|0.0092558
01:09:25|0.0092558
01:09:27|0.0092558
01:09:28|0.0092558
01:09:28|0.0092558
01:09:30|0.0092558
01:09:31|0.0092558
01:09:33|0.0092419
01:09:34|0.0092419
01:09:35|0.0092419
01:09:35|0.0092419
01:09:37|0.0092419
01:09:39|0.0092367
01:09:39|0.0092367
01:09:41|0.0092367
01:09:43|0.0092367
01:09:44|0.0092282
01:09:45|0.0092282
01:09:46|0.0092282
01:09:47|0.0092135
01:09:48|0.0092097
01:09:49|0.0091807
01:09:50|0.0091733
01:09:52|0.0091861
01:09:53|0.0091861
01:09:53|0.0091861
01:09:55|0.0091713
01:09:56|0.0091713
01:09:56|0.0091712
01:09:58|0.0091712
01:09:58|0.0091712
01:10:00|0.0091661
01:10:01|0.0091543
01:10:02|0.0091543
01:10:03|0.0091823
01:10:04|0.0091823
01:10:05|0.0091918
01:10:06|0.0091918
01:10:08|0.0091918
01:10:09|0.0091918
01:10:10|0.0091918
01:10:11|0.0091918
01:10:12|0.0091918
01:10:14|0.0091918
01:10:15|0.0091918
01:10:15|0.0092012
01:10:17|0.0092012
01:10:17|0.0092012
01:10:18|0.0092012
01:10:19|0.0092012
01:10:21|0.0092012
01:10:21|0.0092012
01:10:23|0.0092012
01:10:24|0.0092012
01:10:25|0.0092012
01:10:26|0.0091806
01:10:26|0.0091806
01:10:28|0.0091806
01:10:28|0.0091806
01:10:30|0.0091806
01:10:32|0.0091806
01:10:32|0.0091745
01:10:33|0.0091744
01:10:34|0.0091744
01:10:35|0.0091744
01:10:36|0.0091744
01:10:37|0.0091744
01:10:38|0.0091693
01:10:40|0.0091693
01:10:41|0.0091693
01:10:43|0.0091693
01:10:45|0.0091693
01:10:46|0.0091693
01:10:46|0.0091693
01:10:47|0.0091693
01:10:48|0.0091693
01:10:49|0.0091693
01:10:51|0.0091744
01:10:52|0.0091744
01:10:53|0.0091642
01:10:54|0.0091898
01:10:54|0.0091898
01:10:56|0.0091971
01:10:57|0.0092057
01:10:58|0.0091982
01:10:58|0.0091982
01:10:59|0.0091982
01:11:01|0.0091982
01:11:03|0.0092206
01:11:03|0.0092206
01:11:05|0.0092206
01:11:05|0.0092206
01:11:06|0.0092206
01:11:07|0.0092206
01:11:09|0.0092206
01:11:09|0.0092206
01:11:10|0.0092006
01:11:11|0.0092006
01:11:13|0.0092006
01:11:13|0.0092006
01:11:14|0.0092006
01:11:15|0.0092006
01:11:17|0.0092006
01:11:18|0.0092006
01:11:19|0.0092006
01:11:20|0.0092006
01:11:21|0.0092006
01:11:22|0.0092006
01:11:23|0.0091972
01:11:24|0.0092237
01:11:25|0.0092266
01:11:26|0.0092266
01:11:27|0.0092266
01:11:28|0.0092266
01:11:29|0.0092266
01:11:30|0.0092266
01:11:31|0.0092297
01:11:32|0.0092347
01:11:33|0.009255
01:11:34|0.0092695
01:11:35|0.0092701
01:11:37|0.0092734
01:11:38|0.0092734
01:11:38|0.0092734
01:11:41|0.0092756
01:11:41|0.0092787
01:11:43|0.0092787
01:11:45|0.0092849
01:11:45|0.0092849
01:11:48|0.0092849
01:11:48|0.0092849
01:11:49|0.0092849
01:11:50|0.0092849
01:11:51|0.0092849
01:11:53|0.0092614
01:11:54|0.0092614
01:11:54|0.0092614
01:11:55|0.0092614
01:11:57|0.0092614
01:11:57|0.0092767
01:11:58|0.0092767
01:11:59|0.0092767
01:12:00|0.009281
01:12:01|0.0092849
01:12:02|0.0092935
01:12:04|0.009301
01:12:04|0.009301
01:12:06|0.009301
01:12:07|0.009301
01:12:08|0.0092943
01:12:09|0.0092943
01:12:10|0.0092943
01:12:11|0.0092943
01:12:12|0.0092935
01:12:13|0.0092935
01:12:14|0.0092935
01:12:15|0.0092935
01:12:16|0.0092707
01:12:17|0.0092629
01:12:18|0.0092629
01:12:19|0.0092629
01:12:20|0.0092629
01:12:21|0.0092629
01:12:22|0.0092481
01:12:23|0.0092481
01:12:24|0.0092379
01:12:25|0.0092379
01:12:26|0.0092379
01:12:28|0.009257
01:12:28|0.0092586
01:12:30|0.0092586
01:12:31|0.0092586
01:12:31|0.0092586
01:12:32|0.009266
01:12:33|0.009266
01:12:34|0.009266
01:12:36|0.009266
01:12:37|0.009266
01:12:37|0.009266
01:12:38|0.0092717
01:12:39|0.0092717
01:12:41|0.0092717
01:12:42|0.0092717
01:12:43|0.0092717
01:12:45|0.0092837
01:12:47|0.0092837
01:12:48|0.0092837
01:12:49|0.0092837
01:12:50|0.0092837
01:12:52|0.0092504
01:12:53|0.0092432
01:12:54|0.0092432
01:12:55|0.0092432
01:12:56|0.0092539
01:12:57|0.0092539
01:12:58|0.0092539
01:13:00|0.0092539
01:13:01|0.0092539
01:13:02|0.0092539
01:13:03|0.0092539
01:13:05|0.0092539
01:13:05|0.0092539
01:13:06|0.0092539
01:13:07|0.0092539
01:13:09|0.0092539
01:13:09|0.0092539
01:13:10|0.0092723
01:13:12|0.0092723
01:13:13|0.0092723
01:13:14|0.0092723
01:13:15|0.0092893
01:13:16|0.0092893
01:13:17|0.0092893
01:13:19|0.0092893
01:13:19|0.0092949
01:13:20|0.0092949
01:13:21|0.0093019
01:13:22|0.009302
01:13:23|0.0093005
01:13:25|0.009302
01:13:25|0.009302
01:13:26|0.009302
01:13:27|0.009302
01:13:28|0.0093156
01:13:29|0.0093156
01:13:30|0.0093156
01:13:31|0.0093156
01:13:32|0.0093156
01:13:33|0.0093234
01:13:34|0.0093234
01:13:35|0.0093234
01:13:36|0.0093234
01:13:37|0.0093377
01:13:39|0.0093377
01:13:40|0.0093377
01:13:41|0.0093442
01:13:42|0.0093442
01:13:44|0.0093442
01:13:44|0.0093442
01:13:46|0.0093442
01:13:48|0.0093442
01:13:49|0.0093482
01:13:51|0.0093568
01:13:52|0.0093568
01:13:53|0.0093568
01:13:53|0.0093568
01:13:55|0.0093586
01:13:55|0.0093586
01:13:57|0.0093586
01:13:57|0.0093586
01:13:58|0.0093586
01:14:00|0.0093586
01:14:00|0.0093586
01:14:02|0.0093586
01:14:04|0.0093681
01:14:05|0.0093778
01:14:06|0.0093778
01:14:07|0.0093796
01:14:09|0.0093765
01:14:09|0.0093765
01:14:11|0.0093848
01:14:12|0.0093865
01:14:12|0.0093865
01:14:14|0.0094085
01:14:15|0.0094056
01:14:15|0.0094108
01:14:16|0.0094264
01:14:17|0.0094446
01:14:19|0.0094552
01:14:20|0.0094614
01:14:21|0.0094614
01:14:23|0.0094633
01:14:24|0.0094662
01:14:25|0.0094662
01:14:26|0.0094662
01:14:27|0.0094662
01:14:28|0.0094662
01:14:29|0.0094662
01:14:30|0.0094678
01:14:31|0.0094687
01:14:32|0.0094687
01:14:33|0.0094731
01:14:34|0.009473
01:14:35|0.009473
01:14:36|0.009473
01:14:37|0.009473
01:14:38|0.009473
01:14:39|0.0094571
01:14:40|0.0094571
01:14:41|0.0094571
01:14:42|0.0094571
01:14:44|0.0094468
01:14:45|0.0094468
01:14:45|0.0094729
01:14:48|0.0094729
01:14:48|0.0094729
01:14:49|0.0094729
01:14:50|0.0094729
01:14:51|0.0094729
01:14:52|0.0094729
01:14:54|0.0094729
01:14:55|0.0094502
01:14:56|0.0094502
01:14:57|0.0094502
01:14:57|0.0094502
01:14:59|0.0094502
01:15:00|0.0094346
01:15:01|0.0094346
01:15:02|0.0094346
01:15:03|0.0094346
01:15:03|0.0094346
01:15:05|0.0094346
01:15:06|0.0094206
01:15:06|0.0094169
01:15:08|0.0093957
01:15:08|0.0093753
01:15:10|0.009389
01:15:12|0.0093431
01:15:12|0.0093381
01:15:13|0.0093381
01:15:14|0.0093381
01:15:15|0.0093381
01:15:16|0.0093381
01:15:17|0.0093288
01:15:18|0.0093288
01:15:19|0.0093288
01:15:21|0.0093525
01:15:21|0.0093616
01:15:22|0.0093616
01:15:24|0.0093616
01:15:24|0.0093655
01:15:27|0.0094034
01:15:27|0.0094034
01:15:28|0.0094022
01:15:30|0.0094173
01:15:31|0.0094173
01:15:32|0.0094173
01:15:33|0.0094153
01:15:34|0.0094153
01:15:35|0.0094374
01:15:36|0.0094501
01:15:37|0.0094501
01:15:38|0.0094501
01:15:39|0.0094501
01:15:40|0.0094209
01:15:41|0.0094209
01:15:42|0.0094209
01:15:43|0.0094209
01:15:45|0.0094209
01:15:46|0.0094266
01:15:47|0.0094266
01:15:47|0.0094422
01:15:49|0.0094421
01:15:50|0.0094421
01:15:51|0.0094421
01:15:52|0.0094421
01:15:53|0.0094421
01:15:54|0.0094421
01:15:55|0.0094421
01:15:56|0.0094421
01:15:57|0.0094421
01:15:58|0.0094135
01:15:59|0.0094135
01:16:00|0.0094246
01:16:01|0.0094246
01:16:02|0.0094246
01:16:03|0.0094243
01:16:05|0.0094243
01:16:06|0.0094243
01:16:07|0.0094243
01:16:08|0.0094243
01:16:10|0.0094243
01:16:10|0.0094243
01:16:11|0.0094243
01:16:12|0.0094243
01:16:13|0.0094243
01:16:14|0.0094421
01:16:15|0.0094436
01:16:17|0.0094436
01:16:18|0.0094436
01:16:19|0.0094436
01:16:20|0.0094522
01:16:21|0.0094522
01:16:22|0.0094552
01:16:23|0.0094615
01:16:23|0.0094678
01:16:25|0.0094713
01:16:26|0.0094713
01:16:26|0.0094713
01:16:28|0.0094713
01:16:28|0.0094713
01:16:30|0.0094713
01:16:31|0.0094713
01:16:33|0.0094713
01:16:33|0.0094789
01:16:34|0.0094851
01:16:35|0.0094973
01:16:36|0.0095033
01:16:38|0.0094922
01:16:39|0.0094922
01:16:40|0.0095084
01:16:40|0.0095084
01:16:42|0.0095084
01:16:42|0.0094925
01:16:43|0.0094925
01:16:45|0.0094925
01:16:47|0.0095172
01:16:49|0.0095172
01:16:50|0.0095172
01:16:51|0.0095172
01:16:52|0.0095142
01:16:53|0.0095142
01:16:54|0.0095145
01:16:55|0.0095145
01:16:57|0.0095145
01:16:59|0.0095145
01:16:59|0.0095145
01:17:01|0.0095145
01:17:02|0.0095145
01:17:04|0.0095203
01:17:04|0.0095203
01:17:05|0.0095203
01:17:06|0.0095203
01:17:08|0.0095203
01:17:08|0.0095203
01:17:09|0.0095352
01:17:10|0.0095352
01:17:11|0.0095352
01:17:12|0.0095352
01:17:13|0.0095373
01:17:14|0.0095461
01:17:15|0.0095474
01:17:16|0.0095474
01:17:18|0.0095572
01:17:18|0.0095658
01:17:19|0.0095658
01:17:20|0.0095658
01:17:21|0.0095658
01:17:22|0.0095658
01:17:23|0.0095658
01:17:24|0.0095658
01:17:26|0.0095658
01:17:27|0.0095658
01:17:28|0.0095493
01:17:29|0.0095658
01:17:30|0.0095658
01:17:31|0.0095658
01:17:32|0.0095658
01:17:33|0.0095458
01:17:34|0.0095458
01:17:35|0.0095568
01:17:36|0.0095568
01:17:37|0.0095711
01:17:38|0.0095738
01:17:39|0.0095738
01:17:40|0.0095738
01:17:41|0.0095584
01:17:42|0.0095584
01:17:43|0.0095584
01:17:44|0.0095584
01:17:45|0.0095584
01:17:47|0.0095584
01:17:48|0.0095584
01:17:49|0.0095778
01:17:50|0.0095778
01:17:52|0.0095796
01:17:53|0.0095828
01:17:54|0.0095828
01:17:55|0.0095832
01:17:56|0.0095832
01:17:57|0.0095832
01:17:58|0.0095584
01:18:00|0.0095576
01:18:01|0.0095808
01:18:02|0.00957
01:18:03|0.00957
01:18:05|0.0095719
01:18:07|0.0095792
01:18:07|0.0095792
01:18:09|0.0095792
01:18:10|0.0095599
01:18:11|0.0095599
01:18:12|0.0095599
01:18:13|0.0095599
01:18:14|0.0095599
01:18:15|0.0095599
01:18:16|0.0095599
01:18:17|0.0095599
01:18:17|0.0095599
01:18:18|0.0095599
01:18:20|0.0095599
01:18:21|0.0095599
01:18:21|0.0095482
01:18:23|0.0095482
01:18:25|0.009542
01:18:26|0.009542
01:18:26|0.0095166
01:18:28|0.0095162
01:18:28|0.0094783
01:18:30|0.0094783
01:18:30|0.0094884
01:18:31|0.0094485
01:18:32|0.0094636
01:18:35|0.0094655
01:18:35|0.0094652
01:18:36|0.0094652
01:18:37|0.0094652
01:18:38|0.009471
01:18:40|0.009471
01:18:40|0.0094677
01:18:42|0.0094677
01:18:43|0.0094677
01:18:43|0.0094677
01:18:44|0.0094624
01:18:46|0.0094624
01:18:47|0.0094624
01:18:49|0.0094623
01:18:50|0.0094623
01:18:51|0.0094623
01:18:52|0.0094856
01:18:52|0.0094857
01:18:53|0.0094834
01:18:54|0.0094857
01:18:55|0.0094857
01:18:57|0.0094857
01:18:58|0.0094857
01:18:59|0.0094857
01:19:00|0.0094733
01:19:02|0.0094653
01:19:02|0.0094653
01:19:03|0.0094668
01:19:04|0.0094669
01:19:05|0.0094669
01:19:08|0.0094669
01:19:08|0.0094669
01:19:09|0.0094669
01:19:10|0.0094328
01:19:11|0.0094305
01:19:12|0.0094313
01:19:13|0.009422
01:19:14|0.0094233
01:19:15|0.0094233
01:19:16|0.0094233
01:19:17|0.0094233
01:19:19|0.0094233
01:19:20|0.0094233
01:19:21|0.0094233
01:19:22|0.0094233
01:19:23|0.0094022
01:19:24|0.0094011
01:19:25|0.0094011
01:19:26|0.0094011
01:19:27|0.0093957
01:19:28|0.0093957
01:19:29|0.0093925
01:19:30|0.0093846
01:19:31|0.0093834
01:19:32|0.0093834
01:19:33|0.0093726
01:19:34|0.0093699
01:19:35|0.0093699
01:19:36|0.0093544
01:19:38|0.0093492
01:19:38|0.0093512
01:19:39|0.0093512
01:19:41|0.0093295
01:19:42|0.0093295
01:19:43|0.0093288
01:19:43|0.0093169
01:19:45|0.0093169
01:19:45|0.0093169
01:19:46|0.0092989
01:19:48|0.0092989
01:19:50|0.0092989
01:19:51|0.0092989
01:19:52|0.0092989
01:19:53|0.0092989
01:19:54|0.0092992
01:19:55|0.0092825
01:19:56|0.0092825
01:19:57|0.0092825
01:19:58|0.0092825
01:19:59|0.0092795
01:20:00|0.0092763
01:20:01|0.0092741
01:20:02|0.0092825
01:20:03|0.0092825
01:20:05|0.0092699
01:20:06|0.0092699
01:20:08|0.0092699
01:20:09|0.0092699
01:20:09|0.0092699
01:20:11|0.0092699
01:20:12|0.0092699
01:20:13|0.0092699
01:20:14|0.0092576
01:20:15|0.0092545
01:20:16|0.0092545
01:20:17|0.0092544
01:20:18|0.0092543
01:20:19|0.0092543
01:20:20|0.0092543
01:20:21|0.0092543
01:20:22|0.0092543
01:20:23|0.0092543
01:20:24|0.0092543
01:20:25|0.0092543
01:20:26|0.0092543
01:20:27|0.0092543
01:20:28|0.0092543
01:20:30|0.0092543
01:20:31|0.0092666
01:20:31|0.0092666
01:20:34|0.0092509
01:20:35|0.0092509
01:20:35|0.009268
01:20:36|0.009268
01:20:37|0.0092743
01:20:38|0.0092743
01:20:39|0.0092743
01:20:40|0.0092743
01:20:41|0.0092888
01:20:42|0.0092888
01:20:43|0.0092888
01:20:44|0.0093039
01:20:45|0.0093039
01:20:46|0.0093039
01:20:47|0.0093039
01:20:50|0.0093039
01:20:51|0.0092545
01:20:52|0.0092545
01:20:53|0.0092545
01:20:54|0.0092545
01:20:55|0.0092545
01:20:55|0.0092545
01:20:57|0.0092545
01:20:58|0.0092545
01:20:59|0.0092545
01:21:00|0.0092545
01:21:01|0.0092545
01:21:02|0.0092545
01:21:03|0.0092545
01:21:03|0.0092545
01:21:05|0.0092545
01:21:06|0.0092545
01:21:07|0.0092733
01:21:08|0.0092774
01:21:10|0.0092883
01:21:10|0.0092883
01:21:11|0.0093155
01:21:12|0.0093135
01:21:13|0.0093135
01:21:14|0.0092941
01:21:15|0.0092941
01:21:16|0.0092982
01:21:17|0.0092949
01:21:18|0.0092941
01:21:19|0.0092941
01:21:20|0.0092941
01:21:21|0.0092941
01:21:22|0.0092825
01:21:23|0.0092825
01:21:24|0.0092825
01:21:25|0.0092825
01:21:28|0.0092692
01:21:28|0.0092692
01:21:29|0.0092692
01:21:30|0.0092965
01:21:32|0.0092965
01:21:33|0.0092965
01:21:34|0.0092965
01:21:35|0.0092965
01:21:36|0.0092965
01:21:38|0.0092965
01:21:38|0.0092965
01:21:40|0.009284
01:21:41|0.009284
01:21:41|0.009284
01:21:42|0.009284
01:21:43|0.0093097
01:21:44|0.0093097
01:21:46|0.0093097
01:21:46|0.0093097
01:21:48|0.0093154
01:21:49|0.0093154
01:21:50|0.0093154
01:21:51|0.0093154
01:21:52|0.0093154
01:21:53|0.0092983
01:21:54|0.0092983
01:21:56|0.0092952
01:21:58|0.0092952
01:21:59|0.0092952
01:21:59|0.0092952
01:22:01|0.0092952
01:22:02|0.0092952
01:22:04|0.0092952
01:22:04|0.0092952
01:22:06|0.0092952
01:22:06|0.0092952
01:22:07|0.0092952
01:22:08|0.0092952
01:22:10|0.0092696
01:22:11|0.009257
01:22:11|0.0092373
01:22:12|0.0092365
01:22:13|0.0092365
01:22:14|0.0092365
01:22:15|0.0092365
01:22:17|0.0092365
01:22:18|0.0092365
01:22:19|0.0092365
01:22:21|0.0092365
01:22:22|0.0092365
01:22:23|0.0092271
01:22:24|0.0092359
01:22:25|0.0092359
01:22:26|0.0092359
01:22:27|0.0092188
01:22:28|0.0092234
01:22:30|0.0092234
01:22:31|0.0092234
01:22:32|0.0092234
01:22:33|0.0092234
01:22:34|0.0092234
01:22:35|0.0092387
01:22:36|0.0092387
01:22:37|0.0092387
01:22:38|0.0092387
01:22:39|0.0092387
01:22:41|0.0092387
01:22:43|0.0092387
01:22:44|0.0092387
01:22:44|0.0092387
01:22:45|0.0092171
01:22:46|0.0092171
01:22:47|0.0092388
01:22:48|0.009266
01:22:49|0.009266
01:22:51|0.0092936
01:22:51|0.0092936
01:22:54|0.0092992
01:22:54|0.0092992
01:22:56|0.0092992
01:22:57|0.0092992
01:22:59|0.0093019
01:23:00|0.0093049
01:23:01|0.0093156
01:23:02|0.0093156
01:23:03|0.0093156
01:23:05|0.0093156
01:23:06|0.0093156
01:23:07|0.0093156
01:23:08|0.0093156
01:23:09|0.0093156
01:23:10|0.0093156
01:23:11|0.0093156
01:23:13|0.0093156
01:23:14|0.0093156
01:23:14|0.0093156
01:23:16|0.0093156
01:23:17|0.0093156
01:23:18|0.0092891
01:23:19|0.0092763
01:23:20|0.0092763
01:23:21|0.0092763
01:23:22|0.0092763
01:23:23|0.0092763
01:23:24|0.0092763
01:23:25|0.0092763
01:23:26|0.0092763
01:23:27|0.0092763
01:23:28|0.0092763
01:23:29|0.0092879
01:23:30|0.0092879
01:23:32|0.0092879
01:23:32|0.0092879
01:23:33|0.0092879
01:23:35|0.0092879
01:23:35|0.0092879
01:23:36|0.0092879
01:23:37|0.009295
01:23:38|0.0092787
01:23:39|0.0092787
01:23:41|0.0092787
01:23:43|0.0092787
01:23:44|0.0092787
01:23:44|0.0092787
01:23:46|0.0092787
01:23:47|0.0092787
01:23:48|0.0092787
01:23:49|0.0092787
01:23:50|0.0092787
01:23:52|0.0092787
01:23:52|0.0092787
01:23:53|0.0092787
01:23:55|0.0093006
01:23:57|0.0093006
01:23:57|0.0093006
01:23:58|0.0093007
01:23:59|0.0093028
01:24:00|0.0093028
01:24:02|0.0093028
01:24:04|0.0093028
01:24:05|0.0093028
01:24:05|0.0093155
01:24:07|0.0093155
01:24:07|0.0093155
01:24:08|0.0093155
01:24:10|0.0093155
01:24:10|0.0093155
01:24:11|0.0093155
01:24:13|0.0093167
01:24:14|0.0093167
01:24:14|0.0093167
01:24:15|0.0093167
01:24:16|0.0093167
01:24:17|0.0093167
01:24:19|0.0093167
01:24:20|0.0093167
01:24:22|0.0093167
01:24:23|0.0093031
01:24:25|0.0093031
01:24:25|0.0093031
01:24:26|0.0093031
01:24:27|0.0093031
01:24:28|0.0093031
01:24:29|0.0093256
01:24:30|0.0093256
01:24:31|0.009332
01:24:32|0.009332
01:24:33|0.009332
01:24:34|0.0093377
01:24:36|0.0093377
01:24:37|0.0093216
01:24:38|0.0093169
01:24:40|0.0093169
01:24:40|0.0093169
01:24:41|0.0093169
01:24:42|0.0093169
01:24:43|0.0093169
01:24:44|0.0093169
01:24:46|0.0093094
01:24:47|0.0093094
01:24:48|0.0093094
01:24:49|0.0093103
01:24:50|0.0093103
01:24:52|0.0093103
01:24:53|0.0093103
01:24:54|0.0093331
01:24:55|0.0093331
01:24:56|0.0093331
01:24:58|0.0093331
01:24:59|0.0093331
01:25:00|0.0093331
01:25:01|0.0093331
01:25:02|0.0093331
01:25:03|0.0093331
01:25:05|0.0093331
01:25:06|0.0093331
01:25:06|0.0093331
01:25:08|0.0093331
01:25:09|0.0093331
01:25:09|0.0093331
01:25:11|0.0093331
01:25:11|0.0093331
01:25:12|0.009332
01:25:14|0.009332
01:25:16|0.0093394
01:25:16|0.0093394
01:25:17|0.0093394
01:25:18|0.0093394
01:25:19|0.0093394
01:25:20|0.0093394
01:25:21|0.0093394
01:25:22|0.0093394
01:25:23|0.0093455
01:25:24|0.0093455
01:25:26|0.0093455
01:25:26|0.0093455
01:25:27|0.0093455
01:25:28|0.0093482
01:25:30|0.0093482
01:25:30|0.009358
01:25:31|0.009358
01:25:32|0.009358
01:25:34|0.0093637
01:25:35|0.0093848
01:25:36|0.0093848
01:25:37|0.0093848
01:25:38|0.0093738
01:25:39|0.0093738
01:25:40|0.0093738
01:25:41|0.0093738
01:25:42|0.0093738
01:25:43|0.0093738
01:25:44|0.0093795
01:25:45|0.0093795
01:25:46|0.0093465
01:25:47|0.0093465
01:25:48|0.0093465
01:25:49|0.0093465
01:25:50|0.0093284
01:25:51|0.0093304
01:25:52|0.0093304
01:25:53|0.0093304
01:25:55|0.0093304
01:25:55|0.0093304
01:25:57|0.0093304
01:25:58|0.0093304
01:25:59|0.0093304
01:26:00|0.0093304
01:26:01|0.0093304
01:26:02|0.0093304
01:26:03|0.0093304
01:26:05|0.0093304
01:26:06|0.0093304
01:26:07|0.0093304
01:26:08|0.0093304
01:26:08|0.0093304
01:26:10|0.0093304
01:26:11|0.0092971
01:26:12|0.0092825
01:26:13|0.009257
01:26:14|0.0092834
01:26:15|0.0092834
01:26:16|0.0092464
01:26:17|0.0092432
01:26:18|0.0092432
01:26:19|0.0092432
01:26:20|0.0092324
01:26:20|0.0092324
01:26:22|0.0092324
01:26:23|0.0092324
01:26:24|0.0092579
01:26:25|0.0092579
01:26:26|0.0092579
01:26:27|0.0092579
01:26:27|0.0092579
01:26:29|0.0092716
01:26:30|0.0092716
01:26:31|0.0092716
01:26:33|0.0092716
01:26:33|0.0092716
01:26:35|0.0092716
01:26:35|0.0092716
01:26:36|0.0092716
01:26:37|0.0092716
01:26:38|0.0092716
01:26:40|0.0092529
01:26:41|0.0092529
01:26:42|0.0092529
01:26:43|0.0092529
01:26:45|0.0092529
01:26:46|0.0092529
01:26:47|0.0092529
01:26:47|0.0092529
01:26:48|0.0092529
01:26:50|0.0092697
01:26:51|0.0092697
01:26:51|0.0092697
01:26:52|0.0092761
01:26:55|0.0092761
01:26:56|0.0092761
01:26:57|0.0092761
01:26:59|0.0092671
01:26:59|0.0092553
01:27:02|0.0092469
01:27:02|0.0092469
01:27:03|0.0092469
01:27:04|0.0092469
01:27:05|0.0092469
01:27:06|0.0092469
01:27:07|0.0092469
01:27:08|0.0092469
01:27:09|0.0092602
01:27:10|0.0092602
01:27:11|0.0092689
01:27:12|0.0092843
01:27:13|0.0092779
01:27:14|0.0092905
01:27:15|0.0092905
01:27:16|0.0092905
01:27:17|0.0092947
01:27:19|0.0092947
01:27:19|0.0093011
01:27:20|0.0093019
01:27:22|0.0093019
01:27:22|0.0093019
01:27:23|0.0093104
01:27:24|0.0093104
01:27:25|0.0093104
01:27:26|0.0093104
01:27:27|0.0093104
01:27:28|0.0093104
01:27:29|0.0093104
01:27:30|0.0093104
01:27:31|0.0093104
01:27:32|0.0092842
01:27:33|0.0092801
01:27:35|0.0092801
01:27:35|0.0092801
01:27:37|0.0092801
01:27:38|0.0092801
01:27:39|0.0092801
01:27:40|0.0092801
01:27:41|0.0092801
01:27:42|0.0092801
01:27:43|0.0092801
01:27:44|0.0092801
01:27:45|0.0092801
01:27:46|0.0092801
01:27:47|0.0092626
01:27:48|0.0092528
01:27:49|0.0092528
01:27:50|0.0092528
01:27:51|0.0092528
01:27:52|0.0092528
01:27:53|0.0092528
01:27:54|0.0092528
01:27:56|0.0092626
01:27:58|0.0092626
01:27:59|0.0092457
01:28:00|0.0092457
01:28:01|0.0092631
01:28:02|0.0092631
01:28:03|0.0092631
01:28:04|0.0092675
01:28:06|0.0092675
01:28:07|0.0092675
01:28:07|0.0092675
01:28:09|0.0092675
01:28:10|0.0092675
01:28:11|0.0092675
01:28:12|0.0092311
01:28:13|0.0092129
01:28:14|0.0092112
01:28:15|0.0092031
01:28:17|0.0092031
01:28:18|0.0092031
01:28:19|0.0092031
01:28:20|0.0092031
01:28:21|0.0092031
01:28:22|0.0091922
01:28:23|0.0091656
01:28:24|0.0091642
01:28:25|0.0091674
01:28:26|0.0091674
01:28:27|0.0091674
01:28:28|0.0091674
01:28:29|0.0091674
01:28:30|0.0091674
01:28:31|0.0091674
01:28:32|0.0091674
01:28:33|0.0091674
01:28:35|0.0091674
01:28:35|0.0091674
01:28:36|0.0091674
01:28:37|0.0091674
01:28:39|0.0091674
01:28:40|0.0091619
01:28:41|0.0091619
01:28:42|0.0091619
01:28:43|0.0091619
01:28:44|0.0091619
01:28:45|0.0091619
01:28:46|0.0091619
01:28:47|0.0091619
01:28:48|0.0091619
01:28:49|0.0091619
01:28:50|0.0091674
01:28:51|0.0091674
01:28:52|0.0091674
01:28:53|0.0091674
01:28:54|0.0091674
01:28:55|0.0091674
01:28:56|0.0091674
01:28:57|0.0091674
01:28:59|0.0091857
01:29:00|0.0091912
01:29:02|0.0091912
01:29:02|0.0091912
01:29:03|0.0091912
01:29:04|0.0091912
01:29:06|0.0091912
01:29:08|0.0091912
01:29:08|0.0091943
01:29:09|0.0091943
01:29:10|0.0091943
01:29:12|0.0091943
01:29:12|0.0091943
01:29:13|0.0091943
01:29:14|0.0091943
01:29:15|0.0091943
01:29:17|0.0091943
01:29:18|0.0091943
01:29:19|0.0091943
01:29:20|0.0091943
01:29:21|0.0091943
01:29:22|0.0091749
01:29:23|0.0091543
01:29:25|0.009146
01:29:26|0.0091479
01:29:26|0.0091447
01:29:28|0.0091447
01:29:29|0.0091087
01:29:29|0.0091334
01:29:30|0.0090997
01:29:31|0.0090997
01:29:33|0.0090997
01:29:34|0.0090997
01:29:34|0.0090997
01:29:35|0.0090997
01:29:36|0.0090997
01:29:37|0.0090997
01:29:38|0.0090934
01:29:39|0.0090934
01:29:41|0.0090858
01:29:42|0.0090858
01:29:43|0.0090867
01:29:44|0.0090835
01:29:45|0.0090835
01:29:46|0.0090692
01:29:47|0.0090676
01:29:48|0.0090676
01:29:49|0.0090676
01:29:51|0.0090645
01:29:51|0.0090645
01:29:52|0.0090637
01:29:54|0.009058
01:29:54|0.0090438
01:29:56|0.0090389
01:29:57|0.0090388
01:29:57|0.0090388
01:29:59|0.0090594
01:30:01|0.0090582
01:30:02|0.0090582
01:30:03|0.0090582
01:30:04|0.0090647
01:30:05|0.0090647
01:30:06|0.0090647
01:30:08|0.0090735
01:30:09|0.0090735
01:30:10|0.0090836
01:30:10|0.0090836
01:30:11|0.0090836
01:30:18|0.0090892
01:30:20|0.0091089
01:30:20|0.0091089
01:30:21|0.0091089
01:30:22|0.0091089
01:30:23|0.0091089
01:30:24|0.0091089
01:30:25|0.0091089
01:30:26|0.0091179
01:30:27|0.0091179
01:30:28|0.0091179
01:30:29|0.0091271
01:30:30|0.0091271
01:30:31|0.0091271
01:30:32|0.0091271
01:30:33|0.0091288
01:30:34|0.0091387
01:30:36|0.009146
01:30:36|0.0091271
01:30:37|0.0091271
01:30:38|0.0091271
01:30:39|0.0091271
01:30:41|0.0091271
01:30:42|0.0091271
01:30:43|0.0091271
01:30:44|0.0091604
01:30:45|0.0091781
01:30:46|0.0091941
01:30:47|0.0091941
01:30:48|0.0091941
01:30:49|0.0091941
01:30:50|0.0091941
01:30:52|0.0092091
01:30:52|0.0092091
01:30:53|0.0092091
01:30:54|0.0092061
01:30:55|0.0092183
01:30:57|0.0092183
01:30:57|0.0092237
01:30:58|0.0092119
01:31:00|0.0092118
01:31:02|0.0092549
01:31:03|0.0092549
01:31:04|0.0092549
01:31:05|0.0092256
01:31:07|0.0092256
01:31:08|0.0092312
01:31:09|0.0092312
01:31:10|0.0092138
01:31:11|0.0092138
01:31:12|0.0092138
01:31:13|0.0092256
01:31:14|0.0092251
01:31:15|0.0092284
01:31:16|0.0092284
01:31:17|0.0092156
01:31:18|0.0092156
01:31:19|0.0091996
01:31:20|0.0091996
01:31:21|0.0091996
01:31:22|0.0091944
01:31:23|0.0091996
01:31:24|0.0091996
01:31:25|0.0091817
01:31:26|0.0091656
01:31:27|0.0091656
01:31:28|0.0091656
01:31:29|0.0091656
01:31:30|0.0091656
01:31:31|0.0091452
01:31:32|0.0091452
01:31:33|0.0091452
01:31:34|0.0091297
01:31:35|0.0091203
01:31:36|0.0091203
01:31:37|0.0091274
01:31:39|0.0091203
01:31:40|0.0091203
01:31:40|0.0091149
01:31:41|0.0090997
01:31:43|0.0090997
01:31:44|0.0090875
01:31:45|0.0090875
01:31:46|0.0090752
01:31:47|0.0090737
01:31:48|0.0090737
01:31:49|0.0090737
01:31:50|0.0090785
01:31:51|0.0090785
01:31:52|0.0091249
01:31:53|0.0091249
01:31:54|0.0090812
01:31:55|0.0091178
01:31:56|0.0091022
01:31:57|0.0090983
01:31:58|0.0090983
01:31:59|0.0090984
01:32:00|0.0090984
01:32:01|0.0090984
01:32:02|0.0090897
01:32:03|0.0090937
01:32:04|0.0090937
01:32:05|0.0090937
01:32:06|0.0090556
01:32:08|0.0090567
01:32:09|0.0090546
01:32:10|0.0090615
01:32:11|0.0090615
01:32:12|0.0090764
01:32:14|0.0090764
01:32:15|0.0090536
01:32:17|0.0090747
01:32:17|0.0090747
01:32:18|0.0090747
01:32:19|0.0090747
01:32:20|0.0090747
01:32:21|0.0090747
01:32:22|0.0090427
01:32:24|0.0090427
01:32:25|0.0090427
01:32:26|0.0090572
01:32:27|0.0090841
01:32:28|0.0090729
01:32:29|0.0090729
01:32:31|0.0090925
01:32:32|0.0090891
01:32:32|0.0090891
01:32:33|0.0090891
01:32:34|0.0090747
01:32:36|0.0090747
01:32:37|0.0090747
01:32:38|0.0090747
01:32:39|0.0090747
01:32:41|0.0090956
01:32:41|0.0090956
01:32:43|0.0090956
01:32:44|0.0090956
01:32:45|0.0090956
01:32:47|0.0090956
01:32:47|0.0090956
01:32:49|0.0090956
01:32:49|0.0090956
01:32:51|0.0090757
01:32:52|0.0090615
01:32:52|0.0090615
01:32:53|0.0090615
01:32:55|0.0090615
01:32:56|0.0090615
01:32:57|0.0090615
01:32:58|0.0090615
01:32:59|0.0090615
01:33:00|0.0090615
01:33:00|0.0090615
01:33:03|0.0090615
01:33:03|0.0090615
01:33:04|0.0090469
01:33:05|0.0090469
01:33:06|0.0090469
01:33:08|0.0090469
01:33:08|0.0090469
01:33:10|0.0090469
01:33:11|0.0090469
01:33:12|0.0090469
01:33:13|0.0090469
01:33:14|0.0090469
01:33:16|0.0090469
01:33:17|0.0090469
01:33:17|0.0090469
01:33:19|0.0090469
01:33:19|0.0090469
01:33:20|0.0090469
01:33:21|0.0090469
01:33:23|0.0090469
01:33:24|0.0090469
01:33:24|0.0090469
01:33:25|0.0090469
01:33:27|0.0090469
01:33:28|0.0090469
01:33:29|0.0090469
01:33:30|0.0090663
01:33:31|0.0090663
01:33:32|0.0090825
01:33:33|0.0090821
01:33:35|0.0090821
01:33:35|0.0090821
01:33:36|0.0090821
01:33:37|0.0090821
01:33:38|0.0090821
01:33:39|0.0090821
01:33:40|0.009116
01:33:41|0.0090839
01:33:43|0.009081
01:33:44|0.009081
01:33:45|0.009081
01:33:47|0.0090735
01:33:48|0.0090735
01:33:49|0.0090735
01:33:50|0.0090735
01:33:51|0.0090735
01:33:52|0.009063
01:33:53|0.009063
01:33:54|0.009063
01:33:55|0.009063
01:33:56|0.009063
01:33:57|0.0090695
01:33:58|0.0090695
01:33:59|0.0090809
01:34:00|0.009081
01:34:01|0.0090751
01:34:03|0.0090751
01:34:04|0.0090751
01:34:06|0.0090751
01:34:07|0.0090751
01:34:08|0.0090806
01:34:09|0.0090806
01:34:10|0.0090806
01:34:10|0.0090806
01:34:12|0.0090806
01:34:14|0.0090893
01:34:14|0.0090893
01:34:15|0.0091
01:34:17|0.0091027
01:34:18|0.0091179
01:34:19|0.0091169
01:34:20|0.0091152
01:34:20|0.0091157
01:34:22|0.0091271
01:34:22|0.009146
01:34:25|0.0091691
01:34:25|0.0091691
01:34:26|0.0091752
01:34:27|0.0091752
01:34:28|0.0091752
01:34:29|0.0091728
01:34:30|0.0091728
01:34:31|0.0091728
01:34:32|0.0091728
01:34:33|0.0091728
01:34:34|0.0091728
01:34:36|0.0091728
01:34:36|0.0091728
01:34:38|0.0091728
01:34:38|0.0091728
01:34:39|0.0091728
01:34:40|0.0091781
01:34:41|0.0091781
01:34:42|0.0091781
01:34:43|0.0091781
01:34:44|0.0091781
01:34:46|0.0091781
01:34:47|0.0091781
01:34:47|0.0091781
01:34:48|0.0091829
01:34:50|0.0091829
01:34:50|0.0091829
01:34:52|0.0091829
01:34:52|0.0091829
01:34:53|0.0091829
01:34:54|0.0091829
01:34:56|0.0091829
01:34:56|0.0091829
01:34:58|0.0091829
01:34:58|0.0091829
01:34:59|0.0091829
01:35:01|0.0091573
01:35:03|0.009154
01:35:04|0.009154
01:35:05|0.009154
01:35:05|0.009154
01:35:07|0.009154
01:35:08|0.009154
01:35:09|0.0091373
01:35:10|0.0091266
01:35:12|0.0091266
01:35:13|0.0091266
01:35:13|0.0091266
01:35:15|0.0091266
01:35:16|0.0091266
01:35:17|0.0091143
01:35:17|0.0091078
01:35:19|0.0091078
01:35:20|0.0091007
01:35:21|0.0091007
01:35:22|0.0091007
01:35:22|0.0090948
01:35:24|0.0090948
01:35:24|0.0090948
01:35:26|0.0090776
01:35:26|0.0090645
01:35:27|0.0090637
01:35:29|0.0090637
01:35:30|0.0090637
01:35:31|0.0090538
01:35:32|0.0090538
01:35:33|0.0090538
01:35:34|0.0090799
01:35:35|0.0090799
01:35:36|0.0090901
01:35:37|0.0090997
01:35:38|0.0090997
01:35:39|0.0090997
01:35:41|0.0090997
01:35:42|0.009146
01:35:44|0.009146
01:35:46|0.009146
01:35:46|0.009146
01:35:47|0.009146
01:35:48|0.009146
01:35:49|0.009146
01:35:51|0.0091644
01:35:51|0.0091903
01:35:53|0.0091951
01:35:54|0.0091995
01:35:54|0.0091957
01:35:55|0.0091957
01:35:56|0.0091957
01:35:58|0.0091692
01:35:59|0.0091692
01:36:00|0.0091692
01:36:00|0.0091692
01:36:02|0.0091692
01:36:03|0.0091692
01:36:05|0.0091938
01:36:05|0.0091938
01:36:07|0.0091994
01:36:09|0.0092096
01:36:10|0.0092096
01:36:11|0.0092082
01:36:12|0.00921
01:36:13|0.0092183
01:36:14|0.0092183
01:36:16|0.0092183
01:36:16|0.0092183
01:36:17|0.0092183
01:36:18|0.0092183
01:36:19|0.0092183
01:36:20|0.0092183
01:36:21|0.0092183
01:36:22|0.0091936
01:36:24|0.0091936
01:36:24|0.0091936
01:36:25|0.0091936
01:36:26|0.0091936
01:36:27|0.0091936
01:36:29|0.0091936
01:36:29|0.0091936
01:36:30|0.0092105
01:36:31|0.0092105
01:36:32|0.0092105
01:36:34|0.0092105
01:36:34|0.0092105
01:36:36|0.0092105
01:36:36|0.0092105
01:36:38|0.0092105
01:36:40|0.0092105
01:36:40|0.0092105
01:36:41|0.0092105
01:36:42|0.0092105
01:36:43|0.0092105
01:36:44|0.0092105
01:36:45|0.0091938
01:36:46|0.0091703
01:36:47|0.0091703
01:36:48|0.0091674
01:36:49|0.0091622
01:36:50|0.0091622
01:36:51|0.0091622
01:36:52|0.0091622
01:36:53|0.0091622
01:36:54|0.0091622
01:36:55|0.0091622
01:36:56|0.0091622
01:36:57|0.0091622
01:36:58|0.0091622
01:36:59|0.0091622
01:37:00|0.0091622
01:37:01|0.0091565
01:37:02|0.0091451
01:37:04|0.0091411
01:37:06|0.0091411
01:37:07|0.0091411
01:37:08|0.0091411
01:37:08|0.0091411
01:37:11|0.0091411
01:37:12|0.0091411
01:37:13|0.0091411
01:37:14|0.0091411
01:37:15|0.0091411
01:37:16|0.0091411
01:37:17|0.0091552
01:37:18|0.0091552
01:37:19|0.0091552
01:37:20|0.0091552
01:37:22|0.0091552
01:37:23|0.0091552
01:37:24|0.0091552
01:37:26|0.0091552
01:37:26|0.0091552
01:37:29|0.0091552
01:37:29|0.0091552
01:37:30|0.0091339
01:37:32|0.0091339
01:37:33|0.0091339
01:37:34|0.0091339
01:37:34|0.0091339
01:37:36|0.0091203
01:37:37|0.0091203
01:37:38|0.0091203
01:37:39|0.0091203
01:37:40|0.0091203
01:37:41|0.0091203
01:37:42|0.0091203
01:37:42|0.0091203
01:37:43|0.0091203
01:37:45|0.0091203
01:37:46|0.0091203
01:37:47|0.0091203
01:37:48|0.0091173
01:37:49|0.0091143
01:37:50|0.0091143
01:37:50|0.0091143
01:37:52|0.0091143
01:37:53|0.0091143
01:37:54|0.0091143
01:37:55|0.0091143
01:37:56|0.0091143
01:37:57|0.0091143
01:37:57|0.0091143
01:37:58|0.0091143
01:37:59|0.0091143
01:38:00|0.0091143
01:38:02|0.0091143
01:38:03|0.0091143
01:38:04|0.0091143
01:38:06|0.0091089
01:38:06|0.0091089
01:38:07|0.0091089
01:38:09|0.0091029
01:38:09|0.0091007
01:38:11|0.0091007
01:38:13|0.0090997
01:38:13|0.0090946
01:38:14|0.0090946
01:38:16|0.0090858
01:38:17|0.0090858
01:38:18|0.0090858
01:38:19|0.0090858
01:38:20|0.0090858
01:38:21|0.0090858
01:38:22|0.0090858
01:38:23|0.0090858
01:38:24|0.0090858
01:38:25|0.0090858
01:38:26|0.0090858
01:38:27|0.0090858
01:38:28|0.0090858
01:38:29|0.0090858
01:38:30|0.0090858
01:38:31|0.0090858
01:38:32|0.0090858
01:38:33|0.0090858
01:38:35|0.0090858
01:38:35|0.0090858
01:38:36|0.0090858
01:38:37|0.0090858
01:38:38|0.0090858
01:38:39|0.0090858
01:38:41|0.0090858
01:38:42|0.0090858
01:38:43|0.0090858
01:38:45|0.0090858
01:38:46|0.0090858
01:38:47|0.0090858
01:38:47|0.0090858
01:38:49|0.0091075
01:38:50|0.009108
01:38:50|0.009108
01:38:52|0.009108
01:38:53|0.009108
01:38:53|0.009108
01:38:55|0.009108
01:38:56|0.009108
01:38:56|0.009108
01:38:58|0.009108
01:38:59|0.009108
01:39:00|0.009108
01:39:00|0.009108
01:39:01|0.009108
01:39:03|0.009108
01:39:03|0.009108
01:39:05|0.009108
01:39:07|0.009108
01:39:07|0.009108
01:39:09|0.009108
01:39:11|0.009108
01:39:12|0.009108
01:39:13|0.009108
01:39:14|0.009108
01:39:15|0.009108
01:39:15|0.009108
01:39:17|0.009108
01:39:18|0.009108
01:39:19|0.009108
01:39:20|0.009108
01:39:22|0.009108
01:39:23|0.009108
01:39:23|0.009108
01:39:25|0.009108
01:39:25|0.009108
01:39:27|0.009108
01:39:28|0.009108
01:39:29|0.009108
01:39:29|0.009108
01:39:30|0.009108
01:39:32|0.009108
01:39:32|0.0090938
01:39:33|0.0090938
01:39:35|0.0090938
01:39:35|0.0090906
01:39:37|0.0090906
01:39:37|0.0090906
01:39:38|0.0090906
01:39:40|0.0090906
01:39:41|0.0090906
01:39:41|0.0090906
01:39:42|0.0090906
01:39:44|0.0091091
01:39:45|0.0091091
01:39:45|0.0091091
01:39:47|0.0091091
01:39:48|0.0091091
01:39:48|0.0091091
01:39:50|0.0091091
01:39:52|0.0091091
01:39:52|0.0091091
01:39:54|0.0091091
01:39:54|0.0091091
01:39:56|0.0091091
01:39:57|0.009087
01:39:58|0.0090858
01:39:59|0.0090858
01:39:59|0.0090858
01:40:01|0.0090858
01:40:02|0.0090858
01:40:03|0.0090858
01:40:05|0.0090858
01:40:05|0.0090858
01:40:07|0.0091098
01:40:08|0.0091132
01:40:09|0.0091129
01:40:11|0.0091379
01:40:13|0.0091341
01:40:13|0.0091341
01:40:15|0.0091448
01:40:16|0.0091448
01:40:18|0.0091526
01:40:19|0.0091526
01:40:21|0.0091644
01:40:21|0.0091644
01:40:22|0.0091644
01:40:23|0.0091644
01:40:25|0.0091644
01:40:26|0.0091644
01:40:27|0.0091644
01:40:28|0.0091644
01:40:29|0.0091644
01:40:30|0.0091644
01:40:31|0.0091644
01:40:32|0.0091644
01:40:33|0.0091644
01:40:35|0.0091644
01:40:36|0.0091644
01:40:36|0.0091711
01:40:38|0.0091711
01:40:39|0.0091711
01:40:39|0.0091409
01:40:40|0.0091232
01:40:41|0.009119
01:40:42|0.009119
01:40:43|0.0091209
01:40:45|0.0091209
01:40:46|0.0091209
01:40:47|0.0091209
01:40:48|0.0091209
01:40:49|0.0091209
01:40:50|0.0091209
01:40:51|0.0091209
01:40:52|0.0091209
01:40:53|0.0091209
01:40:54|0.0091209
01:40:56|0.0091209
01:40:56|0.0091209
01:40:57|0.0091209
01:40:58|0.0091209
01:40:59|0.0091235
01:41:01|0.009133
01:41:01|0.0091366
01:41:02|0.0091366
01:41:04|0.0091366
01:41:05|0.0091366
01:41:06|0.0091366
01:41:07|0.0091366
01:41:09|0.0091366
01:41:10|0.0091366
01:41:11|0.0091366
01:41:13|0.0091366
01:41:14|0.0091366
01:41:15|0.0091366
01:41:16|0.0091366
01:41:17|0.0091366
01:41:19|0.0091366
01:41:20|0.0091366
01:41:21|0.0091366
01:41:22|0.0091366
01:41:23|0.0091366
01:41:24|0.0091366
01:41:25|0.0091366
01:41:26|0.0091366
01:41:27|0.0091366
01:41:28|0.0091162
01:41:29|0.0091162
01:41:30|0.0091162
01:41:31|0.0091162
01:41:32|0.0091162
01:41:33|0.0091162
01:41:33|0.0091101
01:41:34|0.0091101
01:41:35|0.0090997
01:41:36|0.009105
01:41:38|0.0090692
01:41:39|0.0090931
01:41:40|0.0090931
01:41:41|0.0090546
01:41:42|0.0090546
01:41:43|0.0090546
01:41:44|0.009053
01:41:45|0.0090531
01:41:46|0.0090438
01:41:48|0.0090438
01:41:48|0.0090438
01:41:49|0.0090438
01:41:50|0.0090438
01:41:51|0.0090345
01:41:52|0.0090345
01:41:53|0.0090345
01:41:54|0.0090345
01:41:55|0.0090345
01:41:56|0.0090345
01:41:57|0.0090345
01:41:58|0.0090256
01:41:59|0.0090256
01:42:00|0.0090256
01:42:01|0.0090256
01:42:02|0.0090256
01:42:03|0.0090243
01:42:04|0.0090243
01:42:05|0.0090243
01:42:06|0.0090243
01:42:08|0.0090256
01:42:10|0.0090429
01:42:11|0.0090429
01:42:12|0.0090429
01:42:14|0.0090429
01:42:14|0.0090429
01:42:15|0.0090188
01:42:16|0.0090188
01:42:18|0.0090097
01:42:20|0.0090068
01:42:21|0.0090011
01:42:22|0.0090011
01:42:23|0.0090002
01:42:24|0.0090002
01:42:25|0.0090002
01:42:26|0.0090002
01:42:27|0.0089983
01:42:28|0.0089983
01:42:29|0.0089983
01:42:30|0.0089983
01:42:31|0.0089985
01:42:32|0.0089985
01:42:33|0.0089985
01:42:34|0.0089985
01:42:35|0.0089999
01:42:36|0.0089843
01:42:37|0.0089843
01:42:38|0.0089843
01:42:39|0.0089843
01:42:40|0.0089823
01:42:41|0.0089823
01:42:42|0.0089823
01:42:43|0.0089823
01:42:44|0.0089823
01:42:45|0.0089823
01:42:46|0.0089823
01:42:48|0.0089823
01:42:48|0.0089823
01:42:50|0.0089823
01:42:51|0.0089823
01:42:53|0.0089903
01:42:53|0.0089903
01:42:54|0.0089903
01:42:55|0.0090054
01:42:56|0.0090056
01:42:58|0.0090056
01:42:59|0.0090056
01:43:00|0.0090056
01:43:01|0.0090056
01:43:02|0.0090056
01:43:04|0.0090056
01:43:04|0.008986
01:43:05|0.008986
01:43:06|0.008986
01:43:07|0.008986
01:43:08|0.008986
01:43:10|0.008986
01:43:11|0.008986
01:43:11|0.008986
01:43:13|0.008986
01:43:13|0.008986
01:43:15|0.008986
01:43:16|0.008986
01:43:17|0.008986
01:43:18|0.008986
01:43:19|0.008986
01:43:20|0.008986
01:43:21|0.008986
01:43:22|0.008986
01:43:23|0.008986
01:43:24|0.0089797
01:43:24|0.0089786
01:43:26|0.0089786
01:43:27|0.0089786
01:43:28|0.0089786
01:43:29|0.0089741
01:43:30|0.0089729
01:43:31|0.0089729
01:43:32|0.0089729
01:43:33|0.0089729
01:43:34|0.0089729
01:43:35|0.0089729
01:43:36|0.0089729
01:43:37|0.0089729
01:43:38|0.0089729
01:43:39|0.0089669
01:43:40|0.0089669
01:43:41|0.0089669
01:43:42|0.0089669
01:43:44|0.008965
01:43:45|0.008965
01:43:46|0.008965
01:43:47|0.0089619
01:43:48|0.0089619
01:43:48|0.0089619
01:43:51|0.0089619
01:43:51|0.0089619
01:43:52|0.0089619
01:43:53|0.0089619
01:43:54|0.0089619
01:43:55|0.0089619
01:43:56|0.0089619
01:43:57|0.0089619
01:43:58|0.0089619
01:43:59|0.0089619
01:44:01|0.0089619
01:44:02|0.0089619
01:44:03|0.0089619
01:44:04|0.0089619
01:44:05|0.0089793
01:44:06|0.0089573
01:44:07|0.0089296
01:44:07|0.0089426
01:44:08|0.0089675
01:44:09|0.0089675
01:44:12|0.0089581
01:44:13|0.0089506
01:44:15|0.0089506
01:44:16|0.00896
01:44:17|0.0089365
01:44:19|0.0089109
01:44:19|0.0089109
01:44:21|0.0089109
01:44:22|0.0089109
01:44:23|0.0088998
01:44:24|0.0088998
01:44:26|0.0088889
01:44:27|0.0088889
01:44:28|0.0088889
01:44:29|0.0088889
01:44:30|0.008883
01:44:31|0.0088784
01:44:31|0.0088784
01:44:33|0.0088784
01:44:34|0.0088784
01:44:35|0.0088762
01:44:36|0.0088762
01:44:36|0.0088762
01:44:38|0.0088752
01:44:39|0.0088752
01:44:40|0.0088752
01:44:41|0.0088654
01:44:42|0.0088703
01:44:43|0.0088703
01:44:43|0.0088703
01:44:45|0.0088703
01:44:46|0.0088703
01:44:47|0.0088703
01:44:47|0.0088703
01:44:49|0.0088703
01:44:50|0.0088703
01:44:51|0.0088703
01:44:52|0.0088703
01:44:53|0.0088703
01:44:54|0.0088703
01:44:55|0.0088703
01:44:56|0.0088703
01:44:57|0.0088703
01:44:57|0.0088703
01:45:00|0.0088626
01:45:00|0.0088626
01:45:01|0.0088626
01:45:02|0.0088578
01:45:03|0.0088578
01:45:04|0.0088578
01:45:05|0.0088578
01:45:06|0.0088578
01:45:08|0.0088531
01:45:09|0.0088531
01:45:10|0.0088531
01:45:11|0.0088531
01:45:13|0.0088531
01:45:14|0.0088531
01:45:15|0.0088531
01:45:17|0.0088531
01:45:18|0.0088531
01:45:19|0.0088531
01:45:20|0.0088793
01:45:21|0.0088793
01:45:22|0.0088793
01:45:23|0.008886
01:45:24|0.0088833
01:45:25|0.0088833
01:45:27|0.0088578
01:45:27|0.0088578
01:45:28|0.0088577
01:45:29|0.0088577
01:45:31|0.0088577
01:45:31|0.008878
01:45:33|0.008878
01:45:34|0.0088413
01:45:34|0.0088413
01:45:35|0.0088413
01:45:36|0.008834
01:45:38|0.0088335
01:45:38|0.0088311
01:45:39|0.0088244
01:45:40|0.0088244
01:45:42|0.0088259
01:45:43|0.0088089
01:45:44|0.0087855
01:45:45|0.0087724
01:45:46|0.0087724
01:45:47|0.00877
01:45:47|0.00877
01:45:49|0.00877
01:45:49|0.0087956
01:45:51|0.0087956
01:45:53|0.0087956
01:45:54|0.0087956
01:45:54|0.0087834
01:45:55|0.0087711
01:45:57|0.0087711
01:45:58|0.0087711
01:45:59|0.0087711
01:46:00|0.0087711
01:46:01|0.0087711
01:46:02|0.0087711
01:46:03|0.0087673
01:46:04|0.0087673
01:46:05|0.0087876
01:46:07|0.0087995
01:46:08|0.0087995
01:46:08|0.0087995
01:46:09|0.0087762
01:46:11|0.0087762
01:46:12|0.0087762
01:46:12|0.0087762
01:46:13|0.0087762
01:46:15|0.0087762
01:46:16|0.0087762
01:46:17|0.0087967
01:46:19|0.0088015
01:46:19|0.0088015
01:46:20|0.0088015
01:46:22|0.0088015
01:46:23|0.0088015
01:46:24|0.0088015
01:46:25|0.0088015
01:46:26|0.0088015
01:46:27|0.0088015
01:46:28|0.0087978
01:46:29|0.0087978
01:46:30|0.0087978
01:46:31|0.0087978
01:46:32|0.0087978
01:46:33|0.0087978
01:46:34|0.0087978
01:46:35|0.0087978
01:46:36|0.0087978
01:46:37|0.008775
01:46:39|0.0087748
01:46:39|0.0087748
01:46:41|0.0087649
01:46:41|0.0087604
01:46:42|0.0087539
01:46:44|0.0087587
01:46:45|0.0087516
01:46:45|0.0087516
01:46:47|0.0087516
01:46:48|0.0087755
01:46:49|0.0087462
01:46:49|0.0087462
01:46:51|0.0087462
01:46:52|0.0087462
01:46:52|0.0087369
01:46:54|0.0087345
01:46:55|0.0087345
01:46:56|0.0087345
01:46:57|0.0087345
01:46:58|0.0087334
01:46:59|0.0087334
01:46:59|0.0087334
01:47:01|0.0087222
01:47:01|0.0087222
01:47:02|0.0087222
01:47:04|0.0087222
01:47:05|0.0087222
01:47:05|0.0087222
01:47:07|0.0087222
01:47:08|0.0087222
01:47:09|0.0087222
01:47:11|0.0087222
01:47:11|0.0087222
01:47:12|0.0087407
01:47:14|0.0087517
01:47:16|0.0087555
01:47:17|0.0087721
01:47:19|0.0087786
01:47:20|0.0087786
01:47:21|0.0087786
01:47:22|0.0087786
01:47:23|0.0087816
01:47:24|0.0087816
01:47:25|0.0087816
01:47:26|0.0087822
01:47:28|0.0087832
01:47:29|0.0087832
01:47:29|0.0087832
01:47:31|0.0087832
01:47:32|0.008789
01:47:33|0.008798
01:47:34|0.008798
01:47:35|0.0087968
01:47:36|0.0087968
01:47:37|0.0087968
01:47:38|0.0087968
01:47:39|0.0087968
01:47:40|0.0087968
01:47:42|0.0087968
01:47:43|0.0087968
01:47:44|0.0087968
01:47:45|0.0087968
01:47:46|0.0087968
01:47:47|0.0087968
01:47:48|0.0087968
01:47:48|0.0087968
01:47:50|0.0087968
01:47:50|0.0088258
01:47:52|0.0088258
01:47:52|0.0088269
01:47:54|0.008843
01:47:54|0.008843
01:47:56|0.0088499
01:47:57|0.0088499
01:47:59|0.0088499
01:47:59|0.0088499
01:48:00|0.0088649
01:48:02|0.0088649
01:48:02|0.0088563
01:48:03|0.0088689
01:48:04|0.0088689
01:48:05|0.0088587
01:48:06|0.0088689
01:48:07|0.0088689
01:48:08|0.0088708
01:48:09|0.0088708
01:48:10|0.0088708
01:48:11|0.00887
01:48:12|0.0088485
01:48:13|0.0088279
01:48:14|0.0088386
01:48:16|0.0088167
01:48:18|0.0088212
01:48:19|0.0088737
01:48:20|0.008832
01:48:20|0.0088177
01:48:22|0.0088057
01:48:23|0.0088034
01:48:24|0.0088199
01:48:25|0.0088199
01:48:26|0.00882
01:48:27|0.008821
01:48:28|0.0088225
01:48:29|0.0088225
01:48:30|0.0088633
01:48:31|0.0088633
01:48:32|0.0088633
01:48:33|0.0088633
01:48:36|0.0088703
01:48:38|0.0088482
01:48:38|0.0088482
01:48:40|0.0088482
01:48:41|0.0088482
01:48:42|0.0088187
01:48:43|0.0088156
01:48:44|0.0088156
01:48:45|0.0088156
01:48:46|0.0088156
01:48:47|0.0088349
01:48:48|0.0088349
01:48:49|0.0088349
01:48:50|0.0088349
01:48:51|0.0088349
01:48:52|0.0088349
01:48:53|0.0088349
01:48:54|0.0088516
01:48:56|0.0088516
01:48:57|0.0088516
01:48:57|0.0088516
01:48:58|0.0088516
01:48:59|0.0088708
01:49:01|0.0088708
01:49:01|0.0088708
01:49:03|0.008889
01:49:03|0.008889
01:49:05|0.008889
01:49:06|0.008889
01:49:07|0.008889
01:49:08|0.008889
01:49:09|0.008889
01:49:10|0.008889
01:49:11|0.008889
01:49:13|0.0088768
01:49:14|0.0088768
01:49:15|0.0088768
01:49:17|0.0088967
01:49:17|0.0089179
01:49:19|0.0089179
01:49:20|0.0089179
01:49:22|0.0089284
01:49:22|0.0089284
01:49:23|0.0089284
01:49:24|0.0089092
01:49:25|0.0089092
01:49:26|0.0089092
01:49:28|0.0089176
01:49:30|0.0089176
01:49:31|0.0089396
01:49:33|0.008935
01:49:33|0.008935
01:49:35|0.008942
01:49:36|0.0089419
01:49:37|0.0089355
01:49:38|0.0089355
01:49:39|0.0089355
01:49:40|0.0089355
01:49:41|0.0089355
01:49:43|0.0089671
01:49:43|0.0089671
01:49:44|0.0089671
01:49:46|0.0089671
01:49:47|0.0089686
01:49:48|0.0089725
01:49:48|0.0089693
01:49:49|0.0089693
01:49:51|0.0089693
01:49:51|0.0089634
01:49:53|0.0089602
01:49:53|0.0089602
01:49:54|0.0089802
01:49:55|0.0089826
01:49:57|0.0089721
01:49:57|0.0089721
01:49:59|0.0089721
01:50:00|0.0089721
01:50:01|0.0089725
01:50:02|0.0089725
01:50:03|0.0089725
01:50:04|0.0089675
01:50:05|0.0089643
01:50:06|0.0089555
01:50:07|0.0089663
01:50:09|0.0089663
01:50:09|0.0089759
01:50:10|0.0089759
01:50:11|0.0089759
01:50:13|0.0089759
01:50:13|0.0089759
01:50:14|0.0089759
01:50:15|0.0089759
01:50:17|0.0089759
01:50:18|0.0089759
01:50:20|0.0089759
01:50:21|0.0089635
01:50:23|0.0089635
01:50:24|0.0089504
01:50:25|0.0089472
01:50:26|0.008942
01:50:27|0.008942
01:50:28|0.008942
01:50:29|0.008942
01:50:31|0.008942
01:50:32|0.008942
01:50:32|0.0089417
01:50:33|0.0089417
01:50:35|0.0089417
01:50:36|0.0089474
01:50:37|0.0089474
01:50:38|0.0089474
01:50:39|0.0089474
01:50:40|0.0089368
01:50:41|0.0089368
01:50:42|0.0089394
01:50:43|0.0089394
01:50:44|0.0089394
01:50:45|0.0089394
01:50:46|0.0089394
01:50:47|0.0089394
01:50:48|0.0089394
01:50:49|0.0089394
01:50:50|0.0089394
01:50:51|0.0089585
01:50:52|0.0089585
01:50:53|0.0089585
01:50:54|0.0089585
01:50:55|0.0089585
01:50:57|0.0089585
01:50:57|0.0089585
01:50:59|0.0089585
01:51:00|0.0089585
01:51:01|0.0089585
01:51:02|0.0089585
01:51:03|0.0089585
01:51:04|0.0089585
01:51:05|0.0089585
01:51:06|0.0089585
01:51:07|0.0089585
01:51:08|0.0089585
01:51:09|0.0089585
01:51:10|0.0089585
01:51:11|0.0089585
01:51:12|0.0089585
01:51:13|0.0089585
01:51:14|0.0089585
01:51:15|0.0089585
01:51:16|0.0089585
01:51:17|0.008964
01:51:19|0.008975
01:51:21|0.0089706
01:51:22|0.0089706
01:51:23|0.0089706
01:51:24|0.0089706
01:51:26|0.009
01:51:27|0.009
01:51:28|0.009
01:51:30|0.009
01:51:31|0.009
01:51:32|0.009
01:51:33|0.009
01:51:34|0.009
01:51:35|0.009
01:51:36|0.009
01:51:37|0.009
01:51:39|0.009
01:51:39|0.009
01:51:40|0.009
01:51:41|0.009
01:51:42|0.009
01:51:43|0.008978
01:51:44|0.008978
01:51:45|0.008978
01:51:46|0.008978
01:51:48|0.008978
01:51:48|0.008978
01:51:50|0.008978
01:51:51|0.008978
01:51:52|0.008978
01:51:53|0.008978
01:51:54|0.008978
01:51:55|0.008978
01:51:56|0.008978
01:51:57|0.008978
01:51:59|0.008978
01:51:59|0.008978
01:52:01|0.008978
01:52:02|0.008978
01:52:04|0.009
01:52:04|0.009
01:52:06|0.009
01:52:07|0.009
01:52:08|0.009
01:52:09|0.009
01:52:10|0.009
01:52:12|0.009
01:52:14|0.009
01:52:14|0.009
01:52:15|0.009
01:52:16|0.009
01:52:17|0.009
01:52:18|0.009
01:52:19|0.009
01:52:21|0.009
01:52:23|0.009
01:52:23|0.009
01:52:24|0.009
01:52:25|0.009
01:52:26|0.009
01:52:28|0.009
01:52:29|0.009
01:52:30|0.009
01:52:31|0.009
01:52:33|0.009
01:52:34|0.009
01:52:35|0.009
01:52:36|0.009
01:52:37|0.009
01:52:37|0.009
01:52:39|0.009
01:52:39|0.009
01:52:40|0.009
01:52:42|0.009
01:52:43|0.009
01:52:44|0.009
01:52:45|0.009
01:52:46|0.009
01:52:47|0.009
01:52:48|0.009
01:52:49|0.0089801
01:52:50|0.0089998
01:52:51|0.0089998
01:52:52|0.0089998
01:52:53|0.0089998
01:52:54|0.0089998
01:52:55|0.0089998
01:52:57|0.0089998
01:52:59|0.0089998
01:53:00|0.0089998
01:53:00|0.0089998
01:53:01|0.0089998
01:53:02|0.0089708
01:53:03|0.0089708
01:53:05|0.0089708
01:53:05|0.0089708
01:53:06|0.0089708
01:53:07|0.0089708
01:53:08|0.008953
01:53:10|0.008953
01:53:11|0.008953
01:53:11|0.008953
01:53:13|0.008953
01:53:13|0.008953
01:53:15|0.008953
01:53:15|0.008953
01:53:17|0.008953
01:53:17|0.008953
01:53:18|0.008953
01:53:20|0.008953
01:53:22|0.008953
01:53:23|0.0089205
01:53:24|0.0089205
01:53:26|0.0089205
01:53:27|0.0089205
01:53:28|0.0089134
01:53:29|0.0089134
01:53:31|0.0089134
01:53:32|0.0089134
01:53:33|0.0089134
01:53:35|0.0089134
01:53:35|0.0089134
01:53:37|0.0089134
01:53:38|0.0089134
01:53:38|0.0089134
01:53:39|0.0089134
01:53:41|0.0089134
01:53:42|0.0089134
01:53:42|0.0089134
01:53:43|0.0089134
01:53:44|0.0089134
01:53:46|0.0089011
01:53:47|0.0089011
01:53:47|0.0088911
01:53:49|0.0088911
01:53:49|0.0088911
01:53:50|0.0088911
01:53:52|0.0088911
01:53:53|0.0088911
01:53:54|0.0088911
01:53:55|0.0088911
01:53:56|0.0088911
01:53:57|0.0088834
01:53:58|0.0089083
01:53:59|0.0089188
01:54:01|0.0089222
01:54:03|0.008929
01:54:03|0.0089324
01:54:04|0.0089324
01:54:05|0.0089324
01:54:06|0.0089324
01:54:07|0.0089324
01:54:08|0.0089243
01:54:09|0.0089173
01:54:10|0.0089173
01:54:11|0.0089173
01:54:12|0.0089173
01:54:13|0.0089173
01:54:14|0.0089004
01:54:15|0.0089004
01:54:17|0.0089004
01:54:17|0.0089004
01:54:18|0.0089004
01:54:20|0.0089004
01:54:22|0.0088955
01:54:23|0.008853
01:54:24|0.008853
01:54:26|0.0088595
01:54:27|0.0088471
01:54:27|0.0088439
01:54:29|0.0088413
01:54:31|0.0088413
01:54:32|0.0088413
01:54:32|0.0088413
01:54:34|0.0088413
01:54:34|0.0088413
01:54:36|0.0088244
01:54:36|0.0088244
01:54:38|0.0088225
01:54:39|0.0088225
01:54:40|0.0088225
01:54:41|0.0088219
01:54:42|0.0088172
01:54:43|0.0088121
01:54:44|0.008811
01:54:45|0.008811
01:54:46|0.0088
01:54:47|0.0088
01:54:48|0.0088
01:54:49|0.0088
01:54:50|0.0088111
01:54:52|0.0088111
01:54:52|0.0088111
01:54:54|0.0088
01:54:55|0.0088
01:54:56|0.0087965
01:54:57|0.0087913
01:54:58|0.0087839
01:54:59|0.0087839
01:55:00|0.0087784
01:55:01|0.0087784
01:55:02|0.0087784
01:55:03|0.0087999
01:55:04|0.0088247
01:55:05|0.0088247
01:55:06|0.008839
01:55:07|0.008839
01:55:08|0.0088436
01:55:09|0.0088436
01:55:10|0.0088436
01:55:11|0.0088267
01:55:12|0.0088299
01:55:13|0.0088299
01:55:15|0.0088299
01:55:15|0.0088299
01:55:16|0.0088299
01:55:17|0.0088299
01:55:18|0.0088299
01:55:19|0.0088299
01:55:20|0.0088299
01:55:22|0.0088299
01:55:23|0.0088299
01:55:23|0.0088299
01:55:26|0.0088332
01:55:26|0.0088394
01:55:28|0.0088394
01:55:29|0.0088394
01:55:30|0.0088236
01:55:31|0.0088236
01:55:33|0.0088236
01:55:35|0.0088236
01:55:36|0.0087974
01:55:38|0.0087974
01:55:39|0.0087974
01:55:40|0.0087974
01:55:40|0.0087925
01:55:41|0.0087925
01:55:42|0.0087925
01:55:44|0.0087925
01:55:44|0.0087925
01:55:46|0.0087925
01:55:47|0.0087925
01:55:47|0.0087925
01:55:49|0.0087925
01:55:50|0.0087925
01:55:50|0.0087925
01:55:52|0.0087925
01:55:52|0.0087925
01:55:54|0.0087925
01:55:55|0.0087925
01:55:55|0.0087935
01:55:56|0.0087935
01:55:57|0.0087936
01:55:58|0.0087936
01:55:59|0.0087936
01:56:01|0.0087936
01:56:02|0.0087936
01:56:03|0.0088182
01:56:04|0.0088182
01:56:06|0.0088274
01:56:07|0.0088274
01:56:08|0.0088274
01:56:09|0.0088368
01:56:10|0.0088105
01:56:11|0.0088105
01:56:12|0.0088105
01:56:13|0.0088105
01:56:14|0.0088105
01:56:15|0.0088105
01:56:16|0.0088105
01:56:16|0.0088444
01:56:17|0.0088444
01:56:19|0.0088444
01:56:20|0.0088499
01:56:20|0.0088499
01:56:22|0.0088512
01:56:22|0.0088512
01:56:25|0.0088539
01:56:25|0.0088539
01:56:27|0.0088607
01:56:28|0.0088607
01:56:29|0.0088649
01:56:30|0.0088787
01:56:31|0.0088787
01:56:32|0.0088787
01:56:33|0.0088787
01:56:34|0.0088765
01:56:35|0.0088765
01:56:37|0.0088765
01:56:38|0.0088845
01:56:39|0.0088845
01:56:40|0.0088845
01:56:41|0.0088845
01:56:42|0.0088845
01:56:43|0.0088845
01:56:44|0.008882
01:56:45|0.0088863
01:56:46|0.0088863
01:56:48|0.0088863
01:56:48|0.0088863
01:56:50|0.0088863
01:56:51|0.008894
01:56:52|0.008894
01:56:52|0.008894
01:56:54|0.008894
01:56:55|0.008894
01:56:56|0.008894
01:56:57|0.008894
01:56:58|0.008894
01:56:59|0.008894
01:57:00|0.008894
01:57:01|0.008894
01:57:02|0.008894
01:57:03|0.008894
01:57:04|0.008894
01:57:05|0.008894
01:57:06|0.008894
01:57:06|0.008894
01:57:08|0.008894
01:57:08|0.008894
01:57:09|0.008894
01:57:10|0.0088965
01:57:12|0.0088965
01:57:13|0.0088965
01:57:13|0.0088965
01:57:15|0.0088965
01:57:15|0.0088965
01:57:18|0.0088965
01:57:19|0.0088965
01:57:19|0.0088965
01:57:20|0.0088965
01:57:21|0.0088965
01:57:22|0.0088965
01:57:24|0.0088965
01:57:26|0.0088965
01:57:26|0.0088965
01:57:27|0.0088965
01:57:30|0.0089007
01:57:30|0.0089007
01:57:32|0.0089012
01:57:33|0.0089012
01:57:34|0.0089012
01:57:35|0.0089012
01:57:36|0.0089031
01:57:37|0.0089031
01:57:38|0.0089031
01:57:39|0.0089031
01:57:40|0.0089104
01:57:41|0.0089104
01:57:43|0.0089149
01:57:43|0.0089149
01:57:44|0.0089149
01:57:45|0.0089149
01:57:46|0.0089149
01:57:47|0.0089149
01:57:48|0.0089149
01:57:49|0.0089149
01:57:51|0.0089149
01:57:52|0.0089008
01:57:52|0.0088879
01:57:54|0.0088879
01:57:55|0.0088879
01:57:57|0.0088821
01:57:57|0.008879
01:57:58|0.0088724
01:57:59|0.0088724
01:58:00|0.0088724
01:58:01|0.0088612
01:58:02|0.0088604
01:58:03|0.0088604
01:58:05|0.0088667
01:58:05|0.0088666
01:58:07|0.0088666
01:58:08|0.0088666
01:58:09|0.0088666
01:58:10|0.0088666
01:58:11|0.0088666
01:58:11|0.0088666
01:58:13|0.0088666
01:58:14|0.0088666
01:58:15|0.0088666
01:58:15|0.0088666
01:58:17|0.0088666
01:58:18|0.0088666
01:58:19|0.0088666
01:58:19|0.0088666
01:58:21|0.0088666
01:58:22|0.0088666
01:58:23|0.0088829
01:58:24|0.008883
01:58:25|0.008883
01:58:27|0.008883
01:58:28|0.008883
01:58:29|0.008883
01:58:30|0.008883
01:58:31|0.008898
01:58:32|0.008898
01:58:33|0.008898
01:58:34|0.008898
01:58:36|0.0089164
01:58:37|0.008918
01:58:38|0.0089284
01:58:40|0.0089284
01:58:41|0.0089284
01:58:42|0.0089383
01:58:43|0.0089417
01:58:44|0.0089417
01:58:44|0.0089417
01:58:46|0.0089417
01:58:47|0.0089417
01:58:48|0.0089417
01:58:49|0.0089474
01:58:50|0.0089474
01:58:51|0.0089474
01:58:52|0.0089474
01:58:54|0.0089185
01:58:54|0.0089185
01:58:56|0.0089185
01:58:56|0.0089185
01:58:57|0.0089185
01:58:58|0.0089044
01:58:59|0.0089044
01:59:00|0.0089044
01:59:01|0.0089044
01:59:02|0.0089044
01:59:03|0.0089105
01:59:04|0.0089106
01:59:05|0.0089248
01:59:06|0.0089232
01:59:07|0.0089232
01:59:08|0.0089232
01:59:09|0.0089232
01:59:10|0.0089232
01:59:11|0.0089232
01:59:12|0.0089232
01:59:13|0.0089232
01:59:14|0.0089232
01:59:15|0.0089232
01:59:16|0.0089232
01:59:17|0.0089232
01:59:18|0.0089232
01:59:19|0.0089232
01:59:20|0.0089232
01:59:21|0.0089232
01:59:22|0.0089232
01:59:24|0.0089232
01:59:24|0.0089232
01:59:26|0.0089232
01:59:26|0.0089232
01:59:28|0.0089232
01:59:29|0.0089232
01:59:30|0.0089232
01:59:31|0.0089232
01:59:32|0.008938
01:59:33|0.008938
01:59:34|0.008938
01:59:35|0.008938
01:59:36|0.008938
01:59:36|0.008938
01:59:37|0.008938
01:59:39|0.008938
01:59:41|0.008938
01:59:41|0.008938
01:59:43|0.008938
01:59:44|0.008938
01:59:45|0.008938
01:59:45|0.008938
01:59:47|0.008938
01:59:48|0.008938
01:59:48|0.008938
01:59:49|0.008938
01:59:50|0.008938
01:59:51|0.008938
01:59:53|0.008938
01:59:54|0.008938
01:59:54|0.0089159
01:59:55|0.0089159
01:59:56|0.0089159
01:59:58|0.008908
01:59:58|0.008911
01:59:59|0.008911
02:00:01|0.008911
02:00:02|0.008911
02:00:03|0.008911
02:00:04|0.008911
02:00:06|0.008911
02:00:07|0.008911
02:00:08|0.0089106
02:00:09|0.0089106
02:00:10|0.0089106
02:00:11|0.0089106
02:00:12|0.0089106
02:00:13|0.0089106
02:00:14|0.0089106
02:00:15|0.0089106
02:00:16|0.0089186
02:00:17|0.0089186
02:00:18|0.0089186
02:00:19|0.0089186
02:00:20|0.0089186
02:00:21|0.0089186
02:00:22|0.0089186
02:00:23|0.0089186
02:00:25|0.0089186
02:00:25|0.0089186
02:00:27|0.0089186
02:00:29|0.0089186
02:00:30|0.0089186
02:00:30|0.0089186
02:00:33|0.0089186
02:00:34|0.0089186
02:00:35|0.0089186
02:00:36|0.0089186
02:00:37|0.0089186
02:00:38|0.0089186
02:00:40|0.0089186
02:00:40|0.0089186
02:00:41|0.0089186
02:00:43|0.0089186
02:00:43|0.0089186
02:00:44|0.0088908
02:00:46|0.0088852
02:00:46|0.0088762
02:00:47|0.0088707
02:00:49|0.0088718
02:00:50|0.0088718
02:00:51|0.0088718
02:00:52|0.0088718
02:00:53|0.008879
02:00:54|0.0088768
02:00:55|0.0088768
02:00:56|0.0088768
02:00:57|0.0088768
02:00:58|0.0088723
02:00:59|0.0088692
02:01:00|0.0088692
02:01:01|0.0088692
02:01:03|0.0088692
02:01:03|0.0088692
02:01:04|0.0088692
02:01:06|0.0088692
02:01:06|0.0088692
02:01:08|0.0088811
02:01:08|0.0088811
02:01:10|0.0088811
02:01:11|0.0088811
02:01:11|0.008853
02:01:13|0.0088587
02:01:14|0.0088587
02:01:15|0.0088587
02:01:16|0.0088322
02:01:17|0.0088472
02:01:18|0.0088388
02:01:19|0.0088388
02:01:19|0.0088388
02:01:21|0.0088388
02:01:21|0.0088388
02:01:23|0.0088388
02:01:24|0.0088388
02:01:25|0.0088388
02:01:26|0.0088388
02:01:27|0.0088388
02:01:29|0.0088388
02:01:30|0.0088388
02:01:32|0.0088388
02:01:33|0.0088388
02:01:34|0.0088462
02:01:35|0.0088462
02:01:36|0.0088557
02:01:37|0.0088557
02:01:38|0.0088557
02:01:39|0.0088557
02:01:40|0.0088557
02:01:42|0.0088557
02:01:43|0.0088677
02:01:44|0.0088698
02:01:46|0.0088698
02:01:46|0.0088753
02:01:47|0.0088753
02:01:48|0.0088753
02:01:49|0.0088753
02:01:51|0.0088939
02:01:52|0.0088953
02:01:53|0.008894
02:01:54|0.008894
02:01:55|0.0088985
02:01:56|0.0089
02:01:57|0.0089023
02:01:58|0.008909
02:01:59|0.0089149
02:02:00|0.0089049
02:02:01|0.0089049
02:02:02|0.0089049
02:02:02|0.0089181
02:02:04|0.0089181
02:02:05|0.0089181
02:02:05|0.0089181
02:02:07|0.0089355
02:02:08|0.0089194
02:02:09|0.0089194
02:02:10|0.0089162
02:02:10|0.0089303
02:02:12|0.0089303
02:02:12|0.0089432
02:02:14|0.0089432
02:02:15|0.0089352
02:02:16|0.0089352
02:02:17|0.0089352
02:02:19|0.0089761
02:02:20|0.0089457
02:02:21|0.0089623
02:02:21|0.0089623
02:02:23|0.0089403
02:02:24|0.0089403
02:02:24|0.00894
02:02:26|0.00894
02:02:27|0.00894
02:02:29|0.00894
02:02:29|0.0089054
02:02:31|0.0089164
02:02:31|0.0089164
02:02:32|0.0089164
02:02:33|0.0088775
02:02:34|0.0089004
02:02:36|0.0088841
02:02:37|0.0088762
02:02:37|0.0088852
02:02:38|0.0088852
02:02:39|0.0088866
02:02:41|0.0088866
02:02:41|0.0088866
02:02:42|0.0088866
02:02:43|0.0088866
02:02:44|0.0088866
02:02:45|0.0089281
02:02:46|0.0089281
02:02:47|0.0089281
02:02:49|0.0089281
02:02:50|0.0089281
02:02:51|0.0089281
02:02:52|0.0089281
02:02:53|0.0089281
02:02:54|0.0089281
02:02:55|0.0089281
02:02:56|0.0089037
02:02:57|0.0089037
02:02:58|0.0089037
02:03:00|0.0089037
02:03:01|0.0089156
02:03:01|0.0089156
02:03:04|0.0089156
02:03:04|0.008926
02:03:06|0.008939
02:03:07|0.0089474
02:03:08|0.008947
02:03:08|0.008947
02:03:10|0.0089378
02:03:11|0.0089468
02:03:12|0.0089468
02:03:13|0.0089468
02:03:14|0.0089468
02:03:15|0.0089312
02:03:16|0.0089266
02:03:17|0.00892
02:03:18|0.00892
02:03:21|0.00892
02:03:21|0.00892
02:03:22|0.00892
02:03:23|0.00892
02:03:25|0.00892
02:03:25|0.00892
02:03:27|0.0089013
02:03:27|0.0089013
02:03:29|0.0089013
02:03:31|0.0089013
02:03:32|0.0089013
02:03:34|0.0089013
02:03:35|0.0089013
02:03:36|0.0089013
02:03:36|0.0089013
02:03:37|0.0089013
02:03:38|0.0089013
02:03:40|0.0088899
02:03:42|0.0088899
02:03:42|0.0088899
02:03:43|0.0089108
02:03:44|0.0089108
02:03:45|0.0089091
02:03:46|0.0089091
02:03:47|0.0089091
02:03:48|0.0089091
02:03:49|0.0089091
02:03:50|0.0089091
02:03:51|0.0089091
02:03:52|0.0089091
02:03:53|0.0089091
02:03:54|0.0089091
02:03:55|0.0089091
02:03:56|0.0089176
02:03:58|0.0089176
02:03:59|0.0089176
02:04:00|0.0089176
02:04:01|0.0089176
02:04:02|0.0089144
02:04:04|0.0089087
02:04:04|0.0089087
02:04:05|0.0089087
02:04:06|0.0089278
02:04:07|0.0089169
02:04:09|0.008905
02:04:10|0.008905
02:04:12|0.0088998
02:04:12|0.0089127
02:04:13|0.0089079
02:04:14|0.0089079
02:04:16|0.0089079
02:04:17|0.0089079
02:04:18|0.0089079
02:04:20|0.0089079
02:04:21|0.0089079
02:04:22|0.0089079
02:04:23|0.0089079
02:04:24|0.0088823
02:04:25|0.0088823
02:04:26|0.0088762
02:04:28|0.0088762
02:04:28|0.0088762
02:04:29|0.0088733
02:04:30|0.0088733
02:04:31|0.0088701
02:04:32|0.0088605
02:04:34|0.0088643
02:04:35|0.0088643
02:04:37|0.0088643
02:04:38|0.0088643
02:04:39|0.0088643
02:04:40|0.0088643
02:04:41|0.0088643
02:04:42|0.0088643
02:04:43|0.0088643
02:04:44|0.0088643
02:04:45|0.0088643
02:04:46|0.008853
02:04:47|0.008853
02:04:48|0.008853
02:04:49|0.008853
02:04:50|0.0088471
02:04:51|0.0088471
02:04:52|0.0088471
02:04:53|0.0088471
02:04:54|0.0088471
02:04:55|0.0088471
02:04:56|0.0088471
02:04:57|0.0088471
02:04:58|0.0088471
02:05:00|0.0088471
02:05:00|0.0088471
02:05:02|0.0088471
02:05:02|0.0088471
02:05:04|0.0088471
02:05:04|0.0088471
02:05:06|0.0088471
02:05:07|0.0088471
02:05:09|0.0088471
02:05:09|0.0088471
02:05:10|0.0088471
02:05:11|0.0088471
02:05:13|0.0088471
02:05:14|0.0088471
02:05:15|0.0088471
02:05:16|0.0088471
02:05:17|0.0088471
02:05:19|0.008868
02:05:20|0.008868
02:05:21|0.008868
02:05:22|0.0088829
02:05:23|0.0088829
02:05:25|0.0088829
02:05:25|0.0088829
02:05:26|0.0088829
02:05:27|0.0088829
02:05:28|0.0088829
02:05:29|0.0088829
02:05:31|0.0088829
02:05:33|0.0088829
02:05:33|0.0088829
02:05:34|0.0088829
02:05:35|0.0088829
02:05:36|0.0088829
02:05:37|0.0088829
02:05:39|0.0088829
02:05:40|0.0088829
02:05:41|0.0088829
02:05:42|0.0088829
02:05:43|0.0088829
02:05:44|0.0088829
02:05:45|0.0088829
02:05:46|0.0088829
02:05:47|0.0088829
02:05:48|0.0088829
02:05:49|0.0088829
02:05:50|0.0088829
02:05:51|0.0088829
02:05:52|0.0088829
02:05:53|0.0088829
02:05:54|0.0088829
02:05:55|0.0088829
02:05:56|0.0088829
02:05:57|0.0088829
02:05:58|0.0088829
02:05:59|0.0088829
02:06:00|0.0088829
02:06:01|0.0088829
02:06:02|0.0088829
02:06:03|0.0088829
02:06:04|0.0088829
02:06:05|0.0088577
02:06:06|0.0088577
02:06:07|0.0088577
02:06:08|0.0088577
02:06:09|0.0088577
02:06:10|0.0088577
02:06:12|0.0088577
02:06:12|0.0088577
02:06:13|0.0088577
02:06:14|0.0088577
02:06:16|0.0088577
02:06:17|0.0088577
02:06:18|0.0088577
02:06:19|0.0088577
02:06:20|0.0088577
02:06:21|0.0088577
02:06:22|0.0088577
02:06:23|0.0088577
02:06:24|0.0088577
02:06:25|0.0088577
02:06:26|0.0088577
02:06:27|0.0088577
02:06:28|0.0088577
02:06:29|0.0088527
02:06:31|0.0088527
02:06:33|0.0088527
02:06:34|0.0088527
02:06:36|0.0088527
02:06:37|0.0088854
02:06:39|0.0089103
02:06:39|0.0089103
02:06:42|0.0089172
02:06:42|0.0089231
02:06:44|0.0089231
02:06:45|0.0089231
02:06:46|0.0089231
02:06:48|0.0089231
02:06:48|0.0089231
02:06:49|0.0089231
02:06:50|0.0089231
02:06:51|0.0089231
02:06:52|0.0089231
02:06:53|0.0089231
02:06:55|0.0089231
02:06:56|0.0089231
02:06:57|0.0089231
02:06:58|0.0089231
02:06:59|0.0089231
02:07:00|0.0089231
02:07:01|0.0089231
02:07:02|0.0089231
02:07:03|0.0089231
02:07:05|0.0089383
02:07:05|0.0089383
02:07:06|0.0089396
02:07:07|0.0089426
02:07:09|0.0089426
02:07:10|0.0089426
02:07:11|0.0089426
02:07:12|0.0089426
02:07:13|0.008917
02:07:14|0.0088942
02:07:15|0.0088942
02:07:16|0.0088762
02:07:17|0.0088762
02:07:18|0.0088764
02:07:20|0.0088763
02:07:20|0.0088763
02:07:23|0.0089012
02:07:24|0.0089012
02:07:25|0.0089012
02:07:26|0.0089012
02:07:27|0.0089012
02:07:27|0.0089012
02:07:28|0.0089102
02:07:29|0.008921
02:07:31|0.008921
02:07:32|0.008921
02:07:32|0.008921
02:07:34|0.008921
02:07:35|0.008921
02:07:37|0.008921
02:07:38|0.008921
02:07:38|0.008921
02:07:40|0.008921
02:07:40|0.008921
02:07:42|0.008921
02:07:44|0.008921
02:07:45|0.008921
02:07:46|0.008921
02:07:47|0.008921
02:07:48|0.008921
02:07:49|0.008921
02:07:50|0.008921
02:07:52|0.008921
02:07:52|0.008921
02:07:53|0.008921
02:07:54|0.008921
02:07:55|0.008927
02:07:56|0.008927
02:07:58|0.008927
02:07:59|0.008927
02:08:00|0.0089325
02:08:01|0.0089325
02:08:02|0.0089325
02:08:03|0.0089325
02:08:04|0.0089325
02:08:05|0.0089325
02:08:06|0.0089266
02:08:07|0.0089266
02:08:09|0.0089266
02:08:10|0.0089266
02:08:11|0.0089266
02:08:11|0.0089266
02:08:12|0.0089266
02:08:13|0.0089266
02:08:15|0.0089474
02:08:15|0.0089474
02:08:16|0.0089474
02:08:18|0.0089533
02:08:19|0.0089592
02:08:20|0.0089592
02:08:21|0.0089592
02:08:22|0.008966
02:08:23|0.008966
02:08:25|0.008966
02:08:26|0.008966
02:08:27|0.008966
02:08:28|0.008966
02:08:29|0.008966
02:08:29|0.008966
02:08:31|0.008966
02:08:32|0.008966
02:08:33|0.0089715
02:08:34|0.0089715
02:08:36|0.0089715
02:08:37|0.0089715
02:08:38|0.0089715
02:08:39|0.0089771
02:08:40|0.0089771
02:08:41|0.0089771
02:08:42|0.0089771
02:08:43|0.0089771
02:08:44|0.0089771
02:08:45|0.0089771
02:08:46|0.0089771
02:08:47|0.0089771
02:08:48|0.0089771
02:08:49|0.0089771
02:08:51|0.0089771
02:08:51|0.0089771
02:08:52|0.0089771
02:08:54|0.0089771
02:08:55|0.0089771
02:08:55|0.0089771
02:08:57|0.0089576
02:08:58|0.0089544
02:08:58|0.0089446
02:08:59|0.008934
02:09:00|0.008924
02:09:02|0.0089271
02:09:02|0.0089271
02:09:04|0.0089271
02:09:05|0.0089271
02:09:05|0.0089113
02:09:07|0.0089113
02:09:07|0.0089113
02:09:09|0.0089113
02:09:10|0.0089113
02:09:11|0.0089113
02:09:11|0.0089113
02:09:13|0.0089113
02:09:14|0.0089113
02:09:15|0.0089113
02:09:16|0.0089113
02:09:16|0.0089113
02:09:17|0.0089113
02:09:19|0.0089113
02:09:19|0.0089113
02:09:21|0.0089113
02:09:22|0.0089113
02:09:23|0.0089186
02:09:24|0.0089186
02:09:25|0.0089186
02:09:26|0.0089186
02:09:27|0.0089295
02:09:28|0.0089295
02:09:29|0.0089295
02:09:31|0.0089295
02:09:32|0.0089295
02:09:33|0.0089295
02:09:34|0.0089295
02:09:35|0.0089467
02:09:35|0.008956
02:09:37|0.008956
02:09:39|0.0089733
02:09:40|0.0089733
02:09:41|0.0089733
02:09:43|0.0089746
02:09:44|0.0089755
02:09:45|0.0089797
02:09:46|0.0089797
02:09:47|0.0089797
02:09:48|0.0089797
02:09:49|0.0089797
02:09:50|0.0089797
02:09:51|0.0089797
02:09:52|0.0089797
02:09:53|0.0089797
02:09:55|0.0089797
02:09:56|0.0089829
02:09:57|0.0089829
02:09:57|0.0089829
02:09:59|0.0089829
02:10:00|0.0089829
02:10:01|0.0089829
02:10:02|0.0089946
02:10:03|0.0089946
02:10:04|0.0089946
02:10:05|0.0089946
02:10:06|0.0089946
02:10:07|0.0089946
02:10:08|0.009
02:10:09|0.009
02:10:11|0.009
02:10:12|0.009
02:10:13|0.009
02:10:14|0.009
02:10:16|0.009
02:10:16|0.009
02:10:17|0.009
02:10:18|0.0089694
02:10:19|0.0089694
02:10:20|0.0089694
02:10:21|0.0089694
02:10:22|0.0089694
02:10:23|0.0089694
02:10:24|0.0089694
02:10:25|0.0089694
02:10:26|0.0089694
02:10:27|0.0089694
02:10:28|0.0089694
02:10:29|0.0089694
02:10:30|0.0089694
02:10:31|0.008971
02:10:32|0.008971
02:10:33|0.008971
02:10:35|0.008971
02:10:35|0.008971
02:10:36|0.0089875
02:10:38|0.0089875
02:10:40|0.0089875
02:10:40|0.0089874
02:10:42|0.0089874
02:10:43|0.0089651
02:10:44|0.0089651
02:10:45|0.0089651
02:10:46|0.0089595
02:10:47|0.0089542
02:10:48|0.0089542
02:10:49|0.0089542
02:10:50|0.0089542
02:10:51|0.0089542
02:10:53|0.0089542
02:10:53|0.0089542
02:10:54|0.0089542
02:10:55|0.0089542
02:10:56|0.0089542
02:10:57|0.0089542
02:10:58|0.0089542
02:10:59|0.0089542
02:11:00|0.008941
02:11:02|0.008941
02:11:02|0.008941
02:11:03|0.008941
02:11:04|0.008941
02:11:05|0.008941
02:11:06|0.008941
02:11:07|0.0089601
02:11:08|0.0089601
02:11:10|0.0089601
02:11:11|0.0089601
02:11:12|0.0089657
02:11:13|0.0089353
02:11:14|0.008942
02:11:15|0.008942
02:11:16|0.0089455
02:11:17|0.0089455
02:11:18|0.0089455
02:11:20|0.0089455
02:11:20|0.0089455
02:11:21|0.0089455
02:11:22|0.0089455
02:11:23|0.0089455
02:11:25|0.008926
02:11:26|0.0089229
02:11:26|0.0089205
02:11:27|0.0089205
02:11:28|0.0089205
02:11:30|0.0089205
02:11:31|0.0089205
02:11:31|0.0089205
02:11:32|0.0089205
02:11:34|0.0089205
02:11:34|0.0089205
02:11:35|0.0089205
02:11:37|0.0089138
02:11:38|0.0089205
02:11:40|0.0089205
02:11:41|0.0089205
02:11:42|0.0089205
02:11:43|0.0089205
02:11:44|0.0089205
02:11:45|0.0089275
02:11:46|0.0089455
02:11:47|0.0089455
02:11:48|0.0089503
02:11:49|0.0089457
02:11:50|0.0089458
02:11:51|0.0089506
02:11:52|0.0089506
02:11:53|0.0089506
02:11:54|0.0089506
02:11:55|0.0089659
02:11:56|0.0089659
02:11:57|0.0089659
02:11:59|0.0089659
02:11:59|0.0089418
02:12:01|0.0089418
02:12:02|0.0089418
02:12:03|0.0089418
02:12:04|0.0089418
02:12:05|0.0089418
02:12:06|0.0089418
02:12:08|0.0089418
02:12:09|0.0089418
02:12:09|0.0089418
02:12:11|0.0089418
02:12:12|0.0089418
02:12:13|0.0089418
02:12:14|0.0089418
02:12:15|0.0089418
02:12:16|0.0089418
02:12:16|0.0089337
02:12:18|0.0089285
02:12:19|0.0089285
02:12:20|0.0089285
02:12:21|0.0089285
02:12:23|0.0089224
02:12:24|0.0089224
02:12:25|0.0089224
02:12:25|0.00894
02:12:26|0.00894
02:12:27|0.00894
02:12:28|0.00894
02:12:29|0.00894
02:12:30|0.00894
02:12:31|0.00894
02:12:32|0.00894
02:12:34|0.00894
02:12:35|0.0089133
02:12:36|0.0089133
02:12:37|0.0089133
02:12:37|0.0089133
02:12:39|0.0089133
02:12:41|0.0089133
02:12:42|0.0089133
02:12:43|0.0089133
02:12:44|0.0089133
02:12:45|0.0089332
02:12:46|0.0089344
02:12:47|0.0089344
02:12:48|0.0089394
02:12:50|0.0089394
02:12:51|0.0089394
02:12:52|0.0089394
02:12:53|0.0089394
02:12:53|0.0089394
02:12:55|0.0089394
02:12:56|0.008961
02:12:58|0.0089566
02:12:58|0.0089566
02:12:59|0.0089566
02:13:00|0.0089566
02:13:02|0.0089566
02:13:03|0.0089566
02:13:04|0.0089566
02:13:05|0.0089566
02:13:05|0.0089566
02:13:07|0.0089566
02:13:07|0.0089566
02:13:09|0.0089566
02:13:10|0.0089566
02:13:11|0.0089566
02:13:12|0.0089566
02:13:13|0.0089566
02:13:14|0.0089566
02:13:15|0.0089566
02:13:16|0.0089756
02:13:17|0.0089756
02:13:18|0.0089756
02:13:19|0.0089756
02:13:20|0.0089756
02:13:21|0.0089756
02:13:22|0.0089756
02:13:23|0.0089756
02:13:24|0.0089756
02:13:25|0.0089756
02:13:26|0.0089756
02:13:27|0.0089756
02:13:28|0.0089756
02:13:29|0.0089756
02:13:30|0.0089756
02:13:31|0.0089756
02:13:32|0.0089535
02:13:33|0.0089535
02:13:34|0.0089535
02:13:35|0.0089535
02:13:36|0.0089535
02:13:37|0.0089535
02:13:38|0.0089535
02:13:39|0.0089535
02:13:41|0.0089535
02:13:42|0.0089535
02:13:43|0.0089535
02:13:44|0.0089535
02:13:46|0.0089535
02:13:46|0.0089535
02:13:48|0.0089535
02:13:48|0.0089535
02:13:50|0.0089535
02:13:52|0.0089535
02:13:53|0.0089535
02:13:55|0.0089535
02:13:55|0.0089535
02:13:56|0.0089535
02:13:57|0.0089535
02:13:58|0.0089535
02:13:59|0.0089535
02:14:00|0.0089535
02:14:01|0.0089516
02:14:03|0.0089506
02:14:04|0.0089449
02:14:04|0.0089449
02:14:06|0.0089469
02:14:07|0.0089469
02:14:08|0.0089153
02:14:09|0.0089153
02:14:11|0.0089153
02:14:12|0.0089153
02:14:13|0.0089153
02:14:14|0.0089153
02:14:15|0.0089153
02:14:16|0.0089153
02:14:17|0.0089153
02:14:18|0.0089153
02:14:20|0.0089153
02:14:21|0.0089153
02:14:23|0.0089073
02:14:24|0.0089072
02:14:24|0.008907
02:14:26|0.008907
02:14:26|0.008907
02:14:27|0.008907
02:14:29|0.008907
02:14:29|0.008907
02:14:31|0.008907
02:14:32|0.008907
02:14:33|0.008907
02:14:34|0.0089023
02:14:34|0.0089023
02:14:37|0.0089023
02:14:37|0.0089023
02:14:39|0.0089023
02:14:40|0.0089023
02:14:41|0.0089023
02:14:42|0.0089023
02:14:43|0.0089023
02:14:45|0.0089023
02:14:45|0.0089023
02:14:47|0.0089023
02:14:47|0.0089023
02:14:49|0.0089023
02:14:50|0.0089023
02:14:51|0.0089023
02:14:53|0.0089279
02:14:53|0.0089279
02:14:55|0.0089279
02:14:56|0.0089279
02:14:57|0.0089279
02:14:58|0.0089279
02:14:59|0.0089279
02:15:00|0.0089279
02:15:01|0.0089279
02:15:02|0.0089279
02:15:03|0.0089186
02:15:05|0.0089134
02:15:06|0.0089134
02:15:06|0.0089134
02:15:07|0.0089134
02:15:08|0.0089227
02:15:10|0.0089248
02:15:10|0.0089248
02:15:11|0.0089248
02:15:12|0.0089451
02:15:14|0.0089451
02:15:15|0.0089451
02:15:16|0.0089451
02:15:16|0.0089451
02:15:17|0.0089546
02:15:19|0.0089549
02:15:19|0.0089664
02:15:20|0.0089698
02:15:23|0.0089695
02:15:23|0.0089695
02:15:24|0.0089695
02:15:26|0.0089695
02:15:26|0.0089695
02:15:28|0.0089695
02:15:29|0.0089695
02:15:30|0.0089695
02:15:31|0.0089695
02:15:32|0.0089695
02:15:34|0.0089695
02:15:34|0.0089695
02:15:35|0.0089695
02:15:36|0.0089695
02:15:37|0.0089829
02:15:38|0.0089841
02:15:39|0.0089841
02:15:40|0.0089841
02:15:42|0.0089841
02:15:43|0.0089914
02:15:45|0.0089914
02:15:45|0.0089914
02:15:46|0.0089921
02:15:48|0.0089921
02:15:48|0.0089921
02:15:50|0.0089921
02:15:51|0.0089921
02:15:51|0.0089921
02:15:53|0.0089921
02:15:53|0.009
02:15:54|0.009
02:15:56|0.009
02:15:56|0.009
02:15:58|0.009
02:15:58|0.009
02:15:59|0.009
02:16:01|0.009
02:16:02|0.009
02:16:02|0.009
02:16:04|0.009
02:16:05|0.009
02:16:06|0.009
02:16:06|0.009
02:16:07|0.009
02:16:08|0.009
02:16:10|0.009
02:16:10|0.009
02:16:12|0.009
02:16:12|0.0089999
02:16:13|0.0089999
02:16:14|0.0089999
02:16:16|0.0089999
02:16:16|0.0089999
02:16:17|0.0089999
02:16:18|0.0089999
02:16:19|0.0089999
02:16:20|0.0089999
02:16:22|0.0089999
02:16:23|0.0089791
02:16:24|0.0089759
02:16:26|0.0089647
02:16:27|0.0089647
02:16:27|0.0089647
02:16:28|0.0089534
02:16:29|0.0089534
02:16:30|0.0089534
02:16:31|0.0089534
02:16:33|0.0089534
02:16:34|0.0089534
02:16:35|0.0089534
02:16:36|0.0089534
02:16:37|0.0089534
02:16:38|0.0089534
02:16:39|0.0089534
02:16:40|0.0089534
02:16:41|0.0089534
02:16:42|0.0089534
02:16:43|0.0089534
02:16:44|0.0089534
02:16:45|0.0089534
02:16:46|0.0089534
02:16:48|0.0089644
02:16:48|0.0089644
02:16:50|0.0089644
02:16:51|0.0089644
02:16:51|0.0089644
02:16:53|0.0089644
02:16:54|0.0089644
02:16:55|0.0089543
02:16:57|0.0089543
02:16:58|0.0089543
02:16:59|0.0089543
02:17:00|0.008963
02:17:01|0.0089462
02:17:02|0.0089462
02:17:03|0.0089462
02:17:04|0.0089462
02:17:05|0.0089462
02:17:06|0.0089462
02:17:07|0.0089462
02:17:08|0.0089462
02:17:09|0.0089296
02:17:10|0.0089296
02:17:11|0.0089296
02:17:12|0.0089296
02:17:13|0.0089296
02:17:14|0.008947
02:17:15|0.0089466
02:17:16|0.0089466
02:17:17|0.0089466
02:17:18|0.0089466
02:17:19|0.0089205
02:17:20|0.0089205
02:17:22|0.0089205
02:17:22|0.0089041
02:17:23|0.0089041
02:17:24|0.008897
02:17:25|0.0088909
02:17:26|0.0088909
02:17:27|0.0088853
02:17:28|0.0088853
02:17:29|0.008886
02:17:30|0.008886
02:17:32|0.008886
02:17:33|0.008886
02:17:34|0.008886
02:17:35|0.0089064
02:17:36|0.0089196
02:17:37|0.0089196
02:17:38|0.008936
02:17:39|0.008936
02:17:40|0.008936
02:17:41|0.008936
02:17:41|0.008936
02:17:44|0.008936
02:17:44|0.008936
02:17:46|0.008936
02:17:48|0.008936
02:17:49|0.0089221
02:17:49|0.0089063
02:17:50|0.0089063
02:17:52|0.0088973
02:17:53|0.0088973
02:17:54|0.0088973
02:17:55|0.0088973
02:17:56|0.0089105
02:17:57|0.0089105
02:17:58|0.0089105
02:17:59|0.0088836
02:18:00|0.0088805
02:18:01|0.0088805
02:18:02|0.0088805
02:18:03|0.0088805
02:18:04|0.0088805
02:18:05|0.0088805
02:18:06|0.0088805
02:18:07|0.0088805
02:18:08|0.0088715
02:18:10|0.0088715
02:18:10|0.0088785
02:18:12|0.0088664
02:18:12|0.0088664
02:18:13|0.0088664
02:18:14|0.0088507
02:18:16|0.0088552
02:18:16|0.0088552
02:18:17|0.0088552
02:18:18|0.0088552
02:18:19|0.0088552
02:18:20|0.0088552
02:18:22|0.0088413
02:18:22|0.0088379
02:18:23|0.0088335
02:18:24|0.0088225
02:18:25|0.0088225
02:18:27|0.0088225
02:18:28|0.0088139
02:18:29|0.0088139
02:18:30|0.0088139
02:18:31|0.0088092
02:18:32|0.0088092
02:18:33|0.0088092
02:18:34|0.0088092
02:18:35|0.0088092
02:18:36|0.0088033
02:18:37|0.0088033
02:18:38|0.0088033
02:18:39|0.008792
02:18:41|0.008792
02:18:41|0.008792
02:18:43|0.008792
02:18:44|0.0087897
02:18:45|0.0087897
02:18:46|0.0087897
02:18:47|0.0087897
02:18:49|0.0088105
02:18:49|0.0088103
02:18:51|0.0088103
02:18:52|0.0088217
02:18:54|0.0088088
02:18:54|0.0088088
02:18:55|0.0088088
02:18:56|0.0088088
02:18:57|0.0087968
02:18:58|0.0087946
02:18:59|0.0087946
02:19:00|0.0087946
02:19:01|0.0087946
02:19:02|0.0087884
02:19:03|0.0087884
02:19:04|0.0087884
02:19:05|0.0087884
02:19:07|0.0087884
02:19:07|0.0087884
02:19:08|0.0087884
02:19:09|0.0087884
02:19:10|0.0087884
02:19:12|0.0087884
02:19:12|0.0087884
02:19:13|0.0087884
02:19:14|0.0087884
02:19:15|0.0087884
02:19:16|0.0087884
02:19:17|0.0087784
02:19:18|0.0087784
02:19:19|0.0087784
02:19:20|0.0087784
02:19:21|0.0087784
02:19:22|0.0087698
02:19:23|0.0087709
02:19:24|0.0087709
02:19:25|0.0087709
02:19:26|0.0087656
02:19:28|0.0087656
02:19:29|0.0087564
02:19:30|0.0087564
02:19:31|0.0087564
02:19:32|0.0087564
02:19:33|0.008776
02:19:34|0.0087702
02:19:35|0.0087702
02:19:36|0.008776
02:19:37|0.008776
02:19:38|0.0087869
02:19:40|0.0087863
02:19:41|0.0087931
02:19:42|0.0087931
02:19:43|0.0087931
02:19:45|0.0087931
02:19:47|0.0087931
02:19:47|0.0087931
02:19:49|0.0087931
02:19:50|0.0087931
02:19:52|0.0087931
02:19:52|0.0087931
02:19:53|0.0087931
02:19:54|0.0087931
02:19:55|0.0087931
02:19:56|0.0087931
02:19:57|0.0087931
02:19:58|0.0087931
02:19:59|0.0087931
02:20:01|0.0087931
02:20:01|0.0088111
02:20:02|0.0088211
02:20:03|0.0088211
02:20:05|0.0088269
02:20:06|0.0088269
02:20:07|0.0088269
02:20:08|0.0088269
02:20:09|0.0088269
02:20:10|0.0088512
02:20:11|0.0088589
02:20:12|0.0088589
02:20:13|0.0088533
02:20:14|0.0088604
02:20:16|0.0088649
02:20:16|0.0088649
02:20:17|0.0088649
02:20:18|0.0088649
02:20:19|0.0088649
02:20:20|0.0088649
02:20:21|0.0088649
02:20:22|0.0088537
02:20:23|0.0088506
02:20:24|0.0088506
02:20:26|0.0088432
02:20:27|0.0088432
02:20:27|0.0088432
02:20:28|0.0088432
02:20:30|0.0088432
02:20:32|0.0088432
02:20:32|0.0088432
02:20:33|0.0088432
02:20:34|0.0088432
02:20:35|0.0088432
02:20:36|0.0088432
02:20:37|0.0088432
02:20:38|0.0088432
02:20:39|0.0088432
02:20:40|0.0088432
02:20:41|0.0088432
02:20:43|0.0088432
02:20:43|0.0088277
02:20:44|0.0088277
02:20:46|0.0088277
02:20:48|0.0088277
02:20:49|0.0088277
02:20:50|0.0088277
02:20:51|0.0088277
02:20:53|0.0088277
02:20:54|0.0088277
02:20:55|0.0088117
02:20:55|0.0088117
02:20:57|0.0088117
02:20:58|0.0088117
02:20:59|0.0088368
02:21:00|0.0088368
02:21:01|0.0088368
02:21:02|0.0088368
02:21:03|0.0088416
02:21:04|0.0088416
02:21:04|0.0088416
02:21:05|0.0088455
02:21:07|0.0088455
02:21:09|0.0088455
02:21:10|0.0088455
02:21:10|0.0088455
02:21:12|0.0088455
02:21:13|0.0088455
02:21:13|0.0088397
02:21:15|0.0088397
02:21:15|0.0088397
02:21:17|0.0088397
02:21:18|0.0088397
02:21:19|0.0088601
02:21:20|0.0088428
02:21:21|0.0088428
02:21:22|0.0088428
02:21:23|0.0088428
02:21:24|0.0088428
02:21:25|0.0088428
02:21:26|0.0088428
02:21:27|0.0088428
02:21:29|0.0088428
02:21:29|0.0088428
02:21:31|0.0088687
02:21:32|0.0088687
02:21:33|0.0088717
02:21:34|0.0088717
02:21:36|0.0088717
02:21:36|0.0088717
02:21:38|0.0088717
02:21:39|0.0088717
02:21:40|0.0088825
02:21:41|0.0088825
02:21:42|0.0088965
02:21:42|0.0088965
02:21:44|0.0088965
02:21:45|0.0088965
02:21:46|0.0088992
02:21:47|0.0088758
02:21:48|0.0088758
02:21:48|0.0088758
02:21:50|0.0088758
02:21:50|0.0088758
02:21:53|0.0088758
02:21:54|0.0088758
02:21:55|0.0088846
02:21:56|0.0088944
02:21:58|0.0088944
02:21:59|0.0088944
02:22:00|0.0088944
02:22:01|0.0088944
02:22:02|0.0088944
02:22:03|0.0088944
02:22:05|0.0088944
02:22:05|0.0088944
02:22:06|0.0088944
02:22:07|0.0088944
02:22:08|0.0088944
02:22:09|0.0088944
02:22:10|0.0088944
02:22:11|0.0088944
02:22:12|0.0088944
02:22:13|0.0088944
02:22:14|0.0088944
02:22:15|0.0088944
02:22:16|0.0088944
02:22:17|0.0088944
02:22:18|0.0088944
02:22:19|0.0088944
02:22:21|0.0088944
02:22:22|0.0088944
02:22:23|0.0088662
02:22:23|0.0088576
02:22:25|0.0088576
02:22:26|0.0088576
02:22:27|0.0088576
02:22:28|0.0088576
02:22:29|0.0088428
02:22:30|0.0088322
02:22:31|0.0088305
02:22:32|0.0088305
02:22:33|0.0088305
02:22:34|0.0088218
02:22:35|0.0088218
02:22:37|0.0088474
02:22:37|0.0088474
02:22:38|0.0088474
02:22:39|0.0088474
02:22:40|0.0088563
02:22:42|0.0088563
02:22:42|0.0088563
02:22:43|0.0088702
02:22:44|0.0088837
02:22:45|0.0088837
02:22:46|0.0088837
02:22:48|0.0088837
02:22:49|0.0088837
02:22:51|0.0088837
02:22:51|0.0088837
02:22:52|0.0088837
02:22:53|0.0088837
02:22:55|0.0088682
02:22:56|0.0088682
02:22:57|0.0088682
02:22:58|0.0088682
02:22:59|0.0088682
02:23:00|0.0088682
02:23:01|0.0088682
02:23:02|0.0088682
02:23:04|0.0088682
02:23:05|0.0088682
02:23:06|0.0088682
02:23:06|0.0088682
02:23:07|0.0088682
02:23:09|0.0088682
02:23:10|0.0088682
02:23:11|0.0088682
02:23:12|0.0088682
02:23:13|0.0088682
02:23:14|0.0088682
02:23:14|0.0088682
02:23:16|0.0088682
02:23:17|0.0088682
02:23:18|0.0088682
02:23:18|0.0088682
02:23:20|0.0088682
02:23:21|0.0088682
02:23:22|0.0088682
02:23:23|0.0088682
02:23:24|0.0088682
02:23:25|0.0088682
02:23:26|0.0088682
02:23:26|0.0088682
02:23:28|0.0088682
02:23:30|0.0088682
02:23:30|0.0088682
02:23:32|0.0088682
02:23:33|0.0088682
02:23:33|0.0088682
02:23:34|0.0088682
02:23:36|0.0088682
02:23:36|0.0088881
02:23:38|0.0088881
02:23:38|0.0088881
02:23:40|0.0088881
02:23:40|0.0088881
02:23:41|0.0088881
02:23:43|0.0088881
02:23:43|0.0088881
02:23:44|0.0088881
02:23:45|0.0088881
02:23:47|0.0088881
02:23:48|0.0088881
02:23:49|0.008894
02:23:51|0.008894
02:23:52|0.008894
02:23:53|0.008894
02:23:55|0.0088705
02:23:55|0.0088705
02:23:56|0.008858
02:23:57|0.0088568
02:23:59|0.0088568
02:23:59|0.0088354
02:24:00|0.0088367
02:24:02|0.0088367
02:24:03|0.0088367
02:24:04|0.0088367
02:24:05|0.0088367
02:24:06|0.0088367
02:24:07|0.0088367
02:24:08|0.0088367
02:24:09|0.0088367
02:24:10|0.0088367
02:24:10|0.0088367
02:24:12|0.0088367
02:24:13|0.0088367
02:24:14|0.0088367
02:24:15|0.0088367
02:24:16|0.0088367
02:24:17|0.0088367
02:24:18|0.0088367
02:24:19|0.0088367
02:24:20|0.0088367
02:24:21|0.0088367
02:24:23|0.0088367
02:24:23|0.0088367
02:24:24|0.0088367
02:24:26|0.0088367
02:24:27|0.0088367
02:24:27|0.0088367
02:24:30|0.0088367
02:24:30|0.0088367
02:24:31|0.0088367
02:24:32|0.0088367
02:24:33|0.0088367
02:24:34|0.0088367
02:24:36|0.0088367
02:24:36|0.0088367
02:24:37|0.0088367
02:24:39|0.0088367
02:24:40|0.0088367
02:24:40|0.0088367
02:24:42|0.0088367
02:24:43|0.0088367
02:24:44|0.0088562
02:24:45|0.008864
02:24:46|0.008864
02:24:47|0.008864
02:24:48|0.008864
02:24:49|0.008864
02:24:51|0.008864
02:24:51|0.008864
02:24:53|0.008864
02:24:55|0.008864
02:24:56|0.008864
02:24:58|0.008864
02:24:59|0.008864
02:25:00|0.0088556
02:25:01|0.0088556
02:25:01|0.0088556
02:25:02|0.0088556
02:25:04|0.0088556
02:25:05|0.0088556
02:25:05|0.0088556
02:25:07|0.0088556
02:25:08|0.0088668
02:25:08|0.0088668
02:25:10|0.0088514
02:25:12|0.008856
02:25:12|0.008856
02:25:13|0.008856
02:25:14|0.00885
02:25:16|0.008839
02:25:17|0.0088322
02:25:18|0.0088451
02:25:19|0.0088451
02:25:20|0.0088451
02:25:21|0.0088451
02:25:22|0.0088451
02:25:22|0.0088451
02:25:24|0.0088451
02:25:25|0.0088451
02:25:25|0.0088265
02:25:27|0.0088265
02:25:28|0.0088265
02:25:29|0.0088265
02:25:30|0.0088265
02:25:31|0.0088265
02:25:31|0.0088265
02:25:33|0.0088265
02:25:34|0.0088265
02:25:34|0.0088265
02:25:35|0.0088265
02:25:37|0.0088265
02:25:39|0.0088265
02:25:39|0.0088265
02:25:40|0.0088265
02:25:42|0.0088265
02:25:42|0.0088265
02:25:43|0.0088463
02:25:44|0.0088463
02:25:46|0.0088463
02:25:46|0.0088463
02:25:48|0.0088463
02:25:48|0.0088463
02:25:50|0.0088463
02:25:51|0.0088463
02:25:52|0.0088463
02:25:53|0.0088463
02:25:54|0.0088463
02:25:55|0.0088463
02:25:57|0.0088463
02:25:58|0.0088463
02:25:59|0.0088463
02:26:01|0.0088291
02:26:01|0.0088228
02:26:02|0.0088228
02:26:03|0.0088172
02:26:04|0.0088172
02:26:06|0.0088172
02:26:07|0.0088172
02:26:08|0.0088172
02:26:09|0.0088172
02:26:09|0.0088172
02:26:10|0.0088172
02:26:12|0.0088172
02:26:12|0.0088172
02:26:14|0.0088172
02:26:15|0.0088172
02:26:15|0.0088172
02:26:16|0.0088172
02:26:18|0.0088172
02:26:18|0.0088172
02:26:19|0.0088172
02:26:20|0.0088172
02:26:21|0.0088172
02:26:23|0.0088172
02:26:23|0.0088172
02:26:25|0.0088172
02:26:25|0.0088172
02:26:27|0.0088172
02:26:27|0.0088172
02:26:28|0.0088172
02:26:29|0.0088172
02:26:31|0.0088172
02:26:31|0.0088172
02:26:32|0.0088172
02:26:34|0.0088172
02:26:34|0.0088172
02:26:35|0.0088172
02:26:36|0.0088172
02:26:37|0.0088172
02:26:38|0.0088172
02:26:40|0.0088172
02:26:40|0.0088172
02:26:42|0.0088172
02:26:43|0.0088172
02:26:44|0.0088172
02:26:45|0.0088172
02:26:46|0.0088172
02:26:47|0.0088172
02:26:48|0.0088172
02:26:49|0.0088172
02:26:50|0.0088363
02:26:51|0.0088363
02:26:52|0.0088363
02:26:54|0.0088363
02:26:55|0.0088363
02:26:55|0.0088363
02:26:57|0.0088363
02:26:59|0.0088363
02:27:01|0.0088363
02:27:01|0.0088363
02:27:02|0.0088363
02:27:04|0.0088363
02:27:05|0.0088363
02:27:06|0.0088363
02:27:07|0.0088363
02:27:08|0.0088363
02:27:09|0.0088175
02:27:11|0.0088175
02:27:12|0.0088175
02:27:13|0.0088175
02:27:14|0.0088175
02:27:16|0.0088175
02:27:17|0.0088127
02:27:18|0.0088127
02:27:19|0.0088127
02:27:20|0.0088127
02:27:21|0.0088127
02:27:22|0.0088127
02:27:24|0.0088127
02:27:25|0.0088127
02:27:26|0.0088092
02:27:27|0.0088092
02:27:27|0.0088092
02:27:28|0.0088092
02:27:29|0.0088092
02:27:30|0.0088092
02:27:32|0.0088078
02:27:33|0.0088078
02:27:34|0.0088078
02:27:34|0.0088078
02:27:35|0.0088078
02:27:37|0.0088078
02:27:38|0.0088078
02:27:40|0.0088078
02:27:40|0.0088078
02:27:41|0.0088078
02:27:42|0.0088078
02:27:43|0.0088078
02:27:45|0.0088078
02:27:47|0.0088078
02:27:47|0.0088078
02:27:48|0.0088078
02:27:49|0.0088078
02:27:50|0.0087998
02:27:51|0.0087975
02:27:52|0.0087975
02:27:54|0.0087975
02:27:54|0.0087975
02:27:56|0.0087884
02:27:57|0.0087748
02:27:57|0.0087748
02:28:00|0.0087748
02:28:00|0.0087748
02:28:02|0.0087748
02:28:02|0.0087748
02:28:03|0.0087748
02:28:05|0.0087748
02:28:06|0.0087748
02:28:07|0.0087748
02:28:08|0.0087748
02:28:09|0.0087748
02:28:10|0.0087748
02:28:11|0.0087748
02:28:12|0.0087748
02:28:13|0.0087748
02:28:14|0.0087748
02:28:15|0.0087748
02:28:16|0.0087748
02:28:17|0.0087748
02:28:18|0.0087748
02:28:19|0.0087748
02:28:20|0.0087674
02:28:21|0.0087539
02:28:22|0.0087539
02:28:23|0.0087539
02:28:24|0.0087586
02:28:25|0.0087586
02:28:26|0.0087586
02:28:27|0.0087586
02:28:28|0.0087586
02:28:29|0.0087586
02:28:30|0.0087586
02:28:31|0.0087586
02:28:32|0.0087586
02:28:33|0.0087516
02:28:34|0.0087516
02:28:35|0.0087516
02:28:36|0.0087516
02:28:37|0.0087516
02:28:38|0.0087516
02:28:39|0.0087468
02:28:40|0.0087468
02:28:41|0.0087462
02:28:42|0.0087462
02:28:43|0.0087462
02:28:44|0.0087462
02:28:45|0.008742
02:28:46|0.008742
02:28:47|0.008742
02:28:48|0.008742
02:28:49|0.008742
02:28:50|0.008742
02:28:55|0.008742
02:28:56|0.008742
02:28:56|0.008742
02:28:58|0.008742
02:28:58|0.008742
02:29:00|0.008742
02:29:02|0.008742
02:29:03|0.008742
02:29:04|0.008742
02:29:05|0.0087342
02:29:07|0.0087341
02:29:07|0.0087341
02:29:10|0.0087341
02:29:11|0.0087341
02:29:11|0.0087191
02:29:13|0.0087165
02:29:14|0.0087165
02:29:14|0.0087095
02:29:16|0.0087095
02:29:17|0.0087095
02:29:18|0.0087095
02:29:18|0.0087095
02:29:20|0.0087095
02:29:21|0.0087095
02:29:22|0.0087029
02:29:22|0.0087029
02:29:23|0.0087029
02:29:24|0.0086906
02:29:25|0.0086995
02:29:27|0.0086995
02:29:28|0.0086995
02:29:29|0.0086995
02:29:30|0.0087011
02:29:31|0.0087011
02:29:32|0.0087011
02:29:33|0.0087011
02:29:34|0.0087011
02:29:35|0.0087011
02:29:36|0.0087011
02:29:38|0.0087011
02:29:38|0.0087011
02:29:40|0.0087011
02:29:41|0.0086919
02:29:43|0.0086919
02:29:43|0.0086919
02:29:45|0.0086919
02:29:45|0.0086919
02:29:47|0.0086919
02:29:48|0.0086919
02:29:48|0.0086919
02:29:49|0.0087203
02:29:51|0.0087203
02:29:51|0.0087297
02:29:53|0.0087279
02:29:54|0.0087279
02:29:55|0.0087457
02:29:56|0.0087638
02:29:58|0.0087638
02:29:58|0.0087714
02:29:59|0.0087775
02:30:00|0.0087861
02:30:02|0.0087861
02:30:03|0.0087531
02:30:05|0.0087497
02:30:06|0.0087548
02:30:07|0.0087548
02:30:08|0.0087548
02:30:10|0.0087548
02:30:10|0.0087548
02:30:11|0.0087548
02:30:12|0.0087548
02:30:13|0.0087548
02:30:14|0.0087548
02:30:15|0.0087548
02:30:16|0.0087548
02:30:17|0.0087548
02:30:18|0.0087548
02:30:19|0.0087548
02:30:20|0.0087548
02:30:21|0.0087548
02:30:22|0.0087548
02:30:23|0.0087548
02:30:24|0.0087548
02:30:25|0.0087548
02:30:26|0.0087548
02:30:27|0.0087761
02:30:28|0.0087761
02:30:29|0.0087761
02:30:30|0.0087761
02:30:31|0.0087761
02:30:33|0.0087761
02:30:33|0.0087761
02:30:35|0.0087814
02:30:35|0.0087814
02:30:37|0.0087814
02:30:37|0.0087814
02:30:39|0.0087814
02:30:40|0.0087669
02:30:41|0.0087638
02:30:42|0.0087638
02:30:43|0.0087638
02:30:44|0.0087638
02:30:46|0.0087638
02:30:47|0.0087638
02:30:48|0.0087521
02:30:49|0.0087521
02:30:49|0.0087518
02:30:50|0.0087511
02:30:51|0.008743
02:30:52|0.008743
02:30:54|0.008743
02:30:55|0.008743
02:30:57|0.008743
02:30:58|0.0087354
02:31:00|0.0087323
02:31:01|0.0087323
02:31:03|0.0087323
02:31:05|0.0087323
02:31:06|0.0087323
02:31:07|0.0087323
02:31:08|0.0087323
02:31:10|0.0087323
02:31:10|0.0087323
02:31:11|0.0087323
02:31:12|0.0087323
02:31:13|0.0087323
02:31:14|0.0087222
02:31:15|0.0087222
02:31:16|0.0087222
02:31:18|0.0087416
02:31:18|0.0087416
02:31:19|0.0087416
02:31:21|0.0087416
02:31:22|0.0087416
02:31:24|0.0087416
02:31:24|0.0087416
02:31:25|0.0087416
02:31:27|0.0087416
02:31:27|0.0087416
02:31:28|0.0087197
02:31:29|0.0087197
02:31:30|0.0087165
02:31:31|0.0087165
02:31:32|0.0087105
02:31:35|0.008696
02:31:35|0.008696
02:31:36|0.008699
02:31:38|0.00869
02:31:39|0.00869
02:31:40|0.0086856
02:31:41|0.0086856
02:31:41|0.0086791
02:31:43|0.0086791
02:31:44|0.0086791
02:31:45|0.0086734
02:31:45|0.0086646
02:31:48|0.0086646
02:31:48|0.0086646
02:31:49|0.0086646
02:31:51|0.0086646
02:31:51|0.0086646
02:31:52|0.008665
02:31:53|0.008665
02:31:54|0.008665
02:31:55|0.008665
02:31:57|0.008655
02:31:58|0.008655
02:32:00|0.008655
02:32:01|0.008655
02:32:01|0.008655
02:32:02|0.0086512
02:32:03|0.0086512
02:32:05|0.0086484
02:32:05|0.0086465
02:32:06|0.0086424
02:32:08|0.0086434
02:32:08|0.0086434
02:32:09|0.0086434
02:32:10|0.0086434
02:32:12|0.0086562
02:32:14|0.0086562
02:32:15|0.0086562
02:32:16|0.0086562
02:32:16|0.0086562
02:32:18|0.0086562
02:32:19|0.0086562
02:32:19|0.0086562
02:32:20|0.0086562
02:32:22|0.0086562
02:32:23|0.0086562
02:32:24|0.0086562
02:32:24|0.0086562
02:32:26|0.0086562
02:32:27|0.0086562
02:32:28|0.0086562
02:32:28|0.0086562
02:32:30|0.0086562
02:32:31|0.0086562
02:32:32|0.0086562
02:32:32|0.0086562
02:32:34|0.0086562
02:32:34|0.0086562
02:32:35|0.0086562
02:32:37|0.0086562
02:32:38|0.0086562
02:32:39|0.008637
02:32:40|0.0086316
02:32:42|0.0086134
02:32:42|0.0086134
02:32:44|0.008612
02:32:45|0.008612
02:32:46|0.008612
02:32:46|0.0085742
02:32:47|0.0085742
02:32:49|0.0085799
02:32:50|0.0085768
02:32:51|0.0085727
02:32:52|0.0085727
02:32:53|0.0085727
02:32:55|0.0085725
02:32:55|0.0085725
02:32:56|0.0085626
02:32:57|0.0085626
02:32:58|0.0085626
02:33:00|0.0085626
02:33:02|0.0085626
02:33:04|0.0085794
02:33:05|0.0085794
02:33:06|0.0085794
02:33:07|0.0086042
02:33:07|0.0086042
02:33:09|0.0086042
02:33:10|0.0086061
02:33:11|0.0086061
02:33:12|0.0086061
02:33:13|0.0086061
02:33:14|0.0086128
02:33:15|0.0086128
02:33:16|0.0086156
02:33:17|0.0086342
02:33:18|0.0086342
02:33:20|0.0086342
02:33:21|0.0086342
02:33:22|0.0086415
02:33:22|0.0086467
02:33:23|0.0086467
02:33:25|0.0086467
02:33:26|0.0086479
02:33:27|0.0086479
02:33:28|0.0086479
02:33:29|0.0086479
02:33:30|0.0086479
02:33:31|0.0086479
02:33:32|0.0086479
02:33:33|0.0086479
02:33:34|0.0086479
02:33:35|0.0086479
02:33:36|0.0086479
02:33:37|0.0086479
02:33:38|0.0086479
02:33:39|0.0086295
02:33:40|0.0086221
02:33:41|0.0086061
02:33:42|0.0086061
02:33:43|0.0086061
02:33:44|0.0086032
02:33:45|0.0086032
02:33:46|0.0086032
02:33:47|0.0086032
02:33:49|0.0086032
02:33:50|0.0086032
02:33:51|0.0086032
02:33:52|0.0086032
02:33:53|0.0086032
02:33:55|0.0086032
02:33:55|0.0086032
02:33:56|0.0086032
02:33:58|0.0086181
02:33:58|0.0086181
02:34:00|0.0086181
02:34:02|0.0086181
02:34:03|0.0086181
02:34:04|0.0086181
02:34:05|0.0086181
02:34:06|0.0086181
02:34:06|0.0086303
02:34:08|0.0086303
02:34:08|0.0086303
02:34:10|0.0086322
02:34:11|0.0086322
02:34:12|0.0086322
02:34:13|0.0086322
02:34:14|0.0086322
02:34:15|0.0086322
02:34:16|0.0086322
02:34:17|0.0086322
02:34:18|0.0086322
02:34:19|0.0086322
02:34:20|0.0086322
02:34:21|0.0086376
02:34:22|0.0086376
02:34:23|0.0086376
02:34:24|0.0086377
02:34:25|0.0086377
02:34:26|0.0086377
02:34:27|0.0086377
02:34:28|0.0086377
02:34:29|0.0086377
02:34:31|0.0086377
02:34:32|0.0086377
02:34:33|0.0086377
02:34:34|0.0086377
02:34:35|0.0086377
02:34:36|0.008619
02:34:37|0.008619
02:34:38|0.008619
02:34:39|0.008619
02:34:40|0.008619
02:34:41|0.008619
02:34:42|0.008619
02:34:43|0.008619
02:34:44|0.0086143
02:34:45|0.0086143
02:34:46|0.0086143
02:34:47|0.0086217
02:34:48|0.0086217
02:34:49|0.0086217
02:34:50|0.0086217
02:34:51|0.0086097
02:34:52|0.0086097
02:34:53|0.0086097
02:34:55|0.008605
02:34:56|0.008605
02:34:57|0.008605
02:34:58|0.0086003
02:34:59|0.0086003
02:35:01|0.0086003
02:35:02|0.0086192
02:35:04|0.0086196
02:35:04|0.0086196
02:35:06|0.0086196
02:35:08|0.0086196
02:35:09|0.0086196
02:35:10|0.0086196
02:35:11|0.0086196
02:35:12|0.0086196
02:35:13|0.0086197
02:35:14|0.0086219
02:35:16|0.0086344
02:35:16|0.0086344
02:35:17|0.0086344
02:35:18|0.0086344
02:35:20|0.0086344
02:35:21|0.0086344
02:35:22|0.0086344
02:35:24|0.0086344
02:35:24|0.0086344
02:35:26|0.0086344
02:35:27|0.0086344
02:35:27|0.0086344
02:35:29|0.0086344
02:35:30|0.0086344
02:35:30|0.0086344
02:35:32|0.0086344
02:35:32|0.0086344
02:35:33|0.0086344
02:35:34|0.0086344
02:35:36|0.0086344
02:35:36|0.0086344
02:35:38|0.0086344
02:35:39|0.0086167
02:35:39|0.0086292
02:35:40|0.0086292
02:35:42|0.0086081
02:35:43|0.0086081
02:35:44|0.0086081
02:35:45|0.0086081
02:35:46|0.0086081
02:35:47|0.0086081
02:35:49|0.0086081
02:35:49|0.0086035
02:35:50|0.0086004
02:35:51|0.0086004
02:35:52|0.0086004
02:35:53|0.0086004
02:35:54|0.0086004
02:35:55|0.0086004
02:35:56|0.0086004
02:35:57|0.0086004
02:35:58|0.0086004
02:35:59|0.0086004
02:36:01|0.0086004
02:36:01|0.0086004
02:36:03|0.0085949
02:36:05|0.0085949
02:36:05|0.0085878
02:36:06|0.0085878
02:36:07|0.0085878
02:36:08|0.0085834
02:36:09|0.0085834
02:36:10|0.0085834
02:36:12|0.0085815
02:36:13|0.0085787
02:36:14|0.0085787
02:36:15|0.0085787
02:36:16|0.0085725
02:36:17|0.0085725
02:36:18|0.0085741
02:36:18|0.0085741
02:36:20|0.0085741
02:36:21|0.0085694
02:36:22|0.0085694
02:36:23|0.0085664
02:36:24|0.0085453
02:36:24|0.0085503
02:36:27|0.0085503
02:36:27|0.0085503
02:36:29|0.0085503
02:36:30|0.0085589
02:36:30|0.0085589
02:36:32|0.0085175
02:36:32|0.0085272
02:36:34|0.0085272
02:36:35|0.0085272
02:36:35|0.0085272
02:36:37|0.0085588
02:36:37|0.0085531
02:36:39|0.0085531
02:36:39|0.0085569
02:36:40|0.0085569
02:36:41|0.0085569
02:36:43|0.0085569
02:36:43|0.0085569
02:36:44|0.0085569
02:36:45|0.0085569
02:36:46|0.0085569
02:36:48|0.0085569
02:36:49|0.0085335
02:36:50|0.0085335
02:36:50|0.0085335
02:36:52|0.0085782
02:36:53|0.0085782
02:36:54|0.0085571
02:36:55|0.0085602
02:36:56|0.0085602
02:36:57|0.0085602
02:36:58|0.0085451
02:36:59|0.0085716
02:37:00|0.0085716
02:37:01|0.0085716
02:37:03|0.0085716
02:37:04|0.0085716
02:37:05|0.0085716
02:37:07|0.0085716
02:37:07|0.0085609
02:37:09|0.0085371
02:37:09|0.008533
02:37:10|0.008533
02:37:11|0.008533
02:37:12|0.008533
02:37:13|0.008533
02:37:14|0.008533
02:37:17|0.008533
02:37:19|0.008533
02:37:21|0.008533
02:37:21|0.008533
02:37:23|0.008533
02:37:25|0.0085539
02:37:26|0.0085539
02:37:27|0.0085539
02:37:27|0.0085539
02:37:29|0.0085539
02:37:30|0.0085539
02:37:31|0.0085539
02:37:32|0.0085539
02:37:33|0.0085539
02:37:34|0.0085539
02:37:35|0.0085539
02:37:37|0.0085636
02:37:37|0.0085636
02:37:39|0.0085636
02:37:40|0.0085636
02:37:41|0.0085636
02:37:42|0.0085636
02:37:42|0.0085636
02:37:43|0.0085785
02:37:45|0.0085785
02:37:45|0.0085855
02:37:47|0.0085855
02:37:47|0.0085855
02:37:49|0.0085855
02:37:50|0.0085855
02:37:52|0.0085941
02:37:52|0.0085941
02:37:54|0.0085941
02:37:55|0.0085987
02:37:55|0.0085987
02:37:57|0.0086052
02:37:58|0.0086052
02:37:59|0.0086052
02:38:00|0.0086143
02:38:01|0.0086144
02:38:02|0.0086144
02:38:02|0.0086214
02:38:05|0.0086214
02:38:05|0.0086214
02:38:06|0.0086214
02:38:08|0.0086214
02:38:09|0.0086214
02:38:10|0.0086214
02:38:11|0.0086047
02:38:13|0.0085987
02:38:13|0.0085987
02:38:15|0.0085987
02:38:16|0.0085987
02:38:17|0.0085987
02:38:18|0.0085987
02:38:19|0.0085987
02:38:20|0.0085987
02:38:22|0.0085987
02:38:23|0.0085987
02:38:24|0.0085987
02:38:25|0.0085987
02:38:26|0.0085987
02:38:27|0.0085987
02:38:28|0.0085987
02:38:29|0.0085987
02:38:30|0.0085987
02:38:31|0.0085987
02:38:32|0.0085987
02:38:33|0.0085987
02:38:34|0.0085987
02:38:35|0.0085987
02:38:36|0.0085897
02:38:37|0.0085866
02:38:38|0.0085866
02:38:39|0.0085866
02:38:40|0.0085866
02:38:41|0.0085866
02:38:42|0.0085866
02:38:43|0.0085866
02:38:44|0.0085866
02:38:45|0.0085866
02:38:46|0.0085866
02:38:47|0.0085866
02:38:48|0.0085866
02:38:49|0.0085866
02:38:50|0.0085866
02:38:51|0.0085866
02:38:52|0.0085866
02:38:53|0.0085866
02:38:54|0.0085866
02:38:55|0.0085866
02:38:56|0.0085866
02:38:57|0.0085866
02:38:58|0.0085866
02:38:59|0.0085866
02:39:00|0.0085866
02:39:01|0.0085866
02:39:02|0.0085866
02:39:03|0.0085866
02:39:04|0.0085866
02:39:05|0.0085866
02:39:07|0.0085866
02:39:08|0.0086051
02:39:09|0.0086051
02:39:09|0.0086051
02:39:11|0.0086051
02:39:12|0.0086051
02:39:13|0.0086051
02:39:14|0.0086051
02:39:15|0.0086051
02:39:16|0.0086051
02:39:17|0.0086051
02:39:18|0.0086051
02:39:18|0.0086051
02:39:20|0.0086051
02:39:21|0.0086051
02:39:22|0.0086051
02:39:23|0.0086051
02:39:24|0.0086051
02:39:25|0.0086051
02:39:26|0.0086051
02:39:28|0.0086051
02:39:28|0.0086051
02:39:29|0.0086051
02:39:30|0.0086051
02:39:31|0.0086051
02:39:32|0.0086051
02:39:33|0.0086051
02:39:34|0.0086051
02:39:36|0.0086051
02:39:37|0.0086051
02:39:38|0.0086051
02:39:39|0.0086051
02:39:40|0.0086051
02:39:41|0.0086051
02:39:41|0.0086051
02:39:43|0.0086051
02:39:44|0.0086051
02:39:45|0.0086051
02:39:46|0.0086051
02:39:47|0.0086023
02:39:48|0.0086023
02:39:49|0.0086023
02:39:50|0.0086023
02:39:51|0.0086023
02:39:52|0.0086023
02:39:53|0.0086023
02:39:54|0.0086023
02:39:55|0.0086023
02:39:57|0.0086023
02:39:58|0.0086023
02:39:59|0.0086023
02:40:00|0.0086023
02:40:00|0.0086023
02:40:02|0.0086023
02:40:02|0.0086023
02:40:03|0.0086023
02:40:05|0.0086023
02:40:07|0.0086023
02:40:08|0.0085866
02:40:10|0.0085781
02:40:10|0.0085781
02:40:13|0.0085781
02:40:13|0.0085744
02:40:15|0.0085744
02:40:16|0.0085744
02:40:16|0.0085744
02:40:18|0.0085698
02:40:20|0.0085698
02:40:20|0.0085698
02:40:21|0.0085698
02:40:22|0.0085698
02:40:23|0.0085698
02:40:24|0.0085698
02:40:25|0.0085698
02:40:26|0.0085698
02:40:27|0.0085698
02:40:29|0.0085698
02:40:29|0.0085698
02:40:30|0.0085698
02:40:31|0.0085698
02:40:32|0.0085698
02:40:34|0.0085698
02:40:35|0.0085698
02:40:36|0.0085698
02:40:36|0.0085698
02:40:37|0.0085698
02:40:39|0.0085698
02:40:40|0.0085698
02:40:41|0.0085698
02:40:42|0.0085698
02:40:44|0.0085698
02:40:45|0.0085698
02:40:45|0.0085891
02:40:47|0.0085891
02:40:48|0.0085891
02:40:48|0.0085891
02:40:49|0.0085891
02:40:51|0.0086014
02:40:52|0.0086014
02:40:54|0.0086014
02:40:54|0.0086014
02:40:55|0.0086014
02:40:57|0.0086137
02:40:58|0.008595
02:40:59|0.008595
02:41:00|0.008595
02:41:01|0.008595
02:41:03|0.008595
02:41:03|0.0086325
02:41:04|0.0086342
02:41:06|0.0086358
02:41:06|0.0086358
02:41:09|0.0086358
02:41:10|0.008636
02:41:11|0.008636
02:41:13|0.008636
02:41:14|0.0086415
02:41:14|0.0086415
02:41:15|0.0086282
02:41:17|0.0086274
02:41:18|0.0086368
02:41:19|0.0086368
02:41:20|0.0086368
02:41:22|0.0086368
02:41:22|0.0086368
02:41:24|0.0086368
02:41:25|0.0086368
02:41:26|0.0086127
02:41:27|0.0086127
02:41:28|0.0086127
02:41:29|0.0086127
02:41:30|0.0086127
02:41:31|0.0086244
02:41:32|0.0086244
02:41:33|0.0086244
02:41:34|0.0086244
02:41:35|0.0086244
02:41:36|0.0086244
02:41:36|0.0086244
02:41:38|0.0086244
02:41:39|0.0086244
02:41:39|0.0086244
02:41:41|0.0086244
02:41:42|0.0086244
02:41:43|0.0086244
02:41:44|0.0086027
02:41:45|0.0086027
02:41:46|0.0086073
02:41:47|0.0086073
02:41:49|0.0086103
02:41:49|0.0086103
02:41:50|0.0086103
02:41:51|0.0086103
02:41:52|0.0086103
02:41:53|0.0086103
02:41:55|0.0086103
02:41:55|0.0086103
02:41:57|0.0086103
02:41:58|0.0086103
02:41:59|0.0086103
02:41:59|0.0086103
02:42:01|0.008622
02:42:02|0.008622
02:42:03|0.008622
02:42:03|0.008622
02:42:05|0.0086396
02:42:05|0.0086396
02:42:08|0.0086396
02:42:08|0.0086396
02:42:10|0.0086396
02:42:11|0.0086396
02:42:12|0.0086396
02:42:13|0.0086396
02:42:14|0.0086396
02:42:15|0.0086396
02:42:16|0.0086361
02:42:17|0.0086361
02:42:18|0.0086361
02:42:19|0.0086361
02:42:20|0.0086361
02:42:21|0.0086355
02:42:22|0.0086355
02:42:24|0.0086355
02:42:25|0.0086355
02:42:26|0.0086355
02:42:26|0.0086355
02:42:27|0.00864
02:42:28|0.00864
02:42:30|0.00864
02:42:31|0.00864
02:42:32|0.00864
02:42:33|0.00864
02:42:34|0.0086479
02:42:35|0.0086479
02:42:36|0.0086479
02:42:37|0.0086479
02:42:38|0.0086479
02:42:39|0.0086479
02:42:40|0.0086537
02:42:41|0.0086772
02:42:43|0.0086794
02:42:43|0.0086856
02:42:44|0.008686
02:42:45|0.0086878
02:42:47|0.0086877
02:42:47|0.0086877
02:42:49|0.0086864
02:42:50|0.0086833
02:42:50|0.0086833
02:42:52|0.0086833
02:42:53|0.0086833
02:42:54|0.0086833
02:42:55|0.0086833
02:42:56|0.0086833
02:42:57|0.0086597
02:42:58|0.0086597
02:42:59|0.0086597
02:43:00|0.0086597
02:43:01|0.0086597
02:43:02|0.0086878
02:43:03|0.0086878
02:43:04|0.0086922
02:43:05|0.0086922
02:43:06|0.0086917
02:43:07|0.0086966
02:43:09|0.0086966
02:43:09|0.0086966
02:43:12|0.0086966
02:43:13|0.0086966
02:43:13|0.0086966
02:43:15|0.0087026
02:43:16|0.0087026
02:43:18|0.0087026
02:43:19|0.0087026
02:43:20|0.0087122
02:43:20|0.0087138
02:43:21|0.0087138
02:43:23|0.0087138
02:43:23|0.0087138
02:43:24|0.0087285
02:43:26|0.0087285
02:43:26|0.0087285
02:43:28|0.0087059
02:43:28|0.0087059
02:43:30|0.0087129
02:43:31|0.0087373
02:43:31|0.008722
02:43:32|0.0087521
02:43:34|0.0087638
02:43:35|0.0087697
02:43:36|0.0087697
02:43:37|0.0087697
02:43:38|0.0087697
02:43:39|0.0087697
02:43:40|0.0087607
02:43:41|0.0087484
02:43:42|0.0087372
02:43:43|0.0087372
02:43:44|0.0087373
02:43:46|0.0087373
02:43:47|0.0087373
02:43:48|0.008749
02:43:49|0.008749
02:43:50|0.008749
02:43:52|0.008749
02:43:53|0.008749
02:43:54|0.008749
02:43:55|0.0087623
02:43:56|0.0087714
02:43:57|0.0087683
02:43:59|0.00876
02:44:00|0.0087676
02:44:01|0.0087644
02:44:02|0.0087644
02:44:03|0.0087472
02:44:04|0.0087546
02:44:05|0.0087546
02:44:06|0.0087546
02:44:08|0.0087478
02:44:09|0.008754
02:44:10|0.0087615
02:44:12|0.0087707
02:44:14|0.0088095
02:44:14|0.0087933
02:44:15|0.0087812
02:44:16|0.0088062
02:44:17|0.0088062
02:44:19|0.0088062
02:44:19|0.0087859
02:44:20|0.0087859
02:44:22|0.0087812
02:44:23|0.00879
02:44:24|0.00879
02:44:25|0.00879
02:44:26|0.00879
02:44:27|0.0087874
02:44:28|0.0087902
02:44:29|0.0087902
02:44:30|0.0087902
02:44:31|0.0087942
02:44:32|0.0088006
02:44:33|0.0088006
02:44:34|0.0088006
02:44:35|0.0088006
02:44:36|0.0088006
02:44:37|0.0088006
02:44:38|0.0088006
02:44:39|0.0088006
02:44:40|0.0088006
02:44:41|0.0088006
02:44:42|0.0088006
02:44:43|0.0088417
02:44:45|0.0088417
02:44:46|0.0088289
02:44:47|0.0088244
02:44:49|0.0088172
02:44:49|0.0088412
02:44:50|0.0088156
02:44:51|0.0088156
02:44:53|0.0088156
02:44:54|0.0088156
02:44:54|0.0088156
02:44:56|0.0088156
02:44:57|0.0088156
02:44:57|0.0088156
02:44:59|0.008821
02:45:01|0.0088215
02:45:01|0.0088287
02:45:03|0.0088287
02:45:04|0.0088287
02:45:05|0.0088527
02:45:05|0.0088441
02:45:06|0.0088441
02:45:07|0.0088441
02:45:09|0.0088649
02:45:10|0.0088649
02:45:12|0.0088649
02:45:13|0.0088708
02:45:14|0.0088708
02:45:15|0.0088708
02:45:16|0.0088708
02:45:18|0.0088524
02:45:18|0.0088524
02:45:19|0.0088524
02:45:20|0.0088323
02:45:21|0.0088771
02:45:23|0.0088771
02:45:24|0.0088771
02:45:25|0.0088771
02:45:26|0.0088644
02:45:27|0.0088644
02:45:28|0.0088644
02:45:29|0.0088644
02:45:30|0.0088644
02:45:31|0.0088644
02:45:32|0.0088367
02:45:33|0.0088367
02:45:34|0.0088367
02:45:35|0.0088367
02:45:36|0.0088367
02:45:37|0.0088367
02:45:38|0.0088367
02:45:39|0.0088547
02:45:40|0.0088547
02:45:41|0.0088547
02:45:42|0.0088547
02:45:43|0.0088705
02:45:44|0.0088752
02:45:45|0.0088752
02:45:46|0.0088752
02:45:47|0.0088582
02:45:48|0.0088634
02:45:49|0.0088634
02:45:50|0.0088634
02:45:51|0.0088634
02:45:52|0.0088634
02:45:53|0.0088634
02:45:54|0.0088634
02:45:55|0.0088634
02:45:56|0.0088634
02:45:57|0.0088634
02:45:58|0.0088534
02:45:59|0.0088534
02:46:00|0.0088534
02:46:01|0.0088534
02:46:02|0.0088534
02:46:03|0.0088534
02:46:04|0.0088594
02:46:05|0.0088594
02:46:06|0.0088594
02:46:07|0.0088594
02:46:08|0.0088594
02:46:09|0.0088594
02:46:10|0.0088594
02:46:11|0.0088594
02:46:13|0.0088594
02:46:14|0.0088594
02:46:15|0.0088594
02:46:17|0.0088594
02:46:17|0.0088594
02:46:18|0.0088594
02:46:19|0.0088594
02:46:20|0.0088594
02:46:21|0.0088594
02:46:22|0.0088594
02:46:23|0.0088594
02:46:24|0.0088594
02:46:26|0.0088594
02:46:27|0.0088594
02:46:28|0.0088594
02:46:29|0.0088594
02:46:30|0.0088594
02:46:31|0.0088826
02:46:33|0.0088825
02:46:34|0.0088825
02:46:35|0.0088825
02:46:36|0.0088825
02:46:37|0.0088825
02:46:38|0.0088825
02:46:39|0.0088825
02:46:40|0.0088825
02:46:41|0.0088825
02:46:42|0.0088825
02:46:43|0.0088825
02:46:44|0.0088825
02:46:45|0.0088825
02:46:46|0.0088825
02:46:47|0.0088825
02:46:48|0.0088825
02:46:49|0.0088825
02:46:50|0.0088825
02:46:51|0.0088825
02:46:52|0.0088825
02:46:54|0.0088825
02:46:55|0.0088825
02:46:55|0.0088825
02:46:56|0.0088825
02:46:57|0.0088825
02:46:59|0.0088825
02:46:59|0.0088825
02:47:00|0.0088825
02:47:01|0.0088825
02:47:03|0.0088825
02:47:03|0.0088879
02:47:04|0.008894
02:47:06|0.008894
02:47:06|0.008894
02:47:07|0.008894
02:47:08|0.008894
02:47:09|0.008894
02:47:10|0.0088953
02:47:12|0.0089016
02:47:14|0.0089058
02:47:15|0.0089058
02:47:16|0.0089058
02:47:17|0.0089058
02:47:17|0.0089058
02:47:19|0.008909
02:47:20|0.008909
02:47:21|0.008909
02:47:22|0.008909
02:47:23|0.008909
02:47:24|0.0089149
02:47:26|0.0089179
02:47:26|0.0089179
02:47:28|0.0089179
02:47:29|0.0089182
02:47:29|0.0089182
02:47:31|0.0089182
02:47:32|0.0089201
02:47:33|0.0089201
02:47:34|0.0089201
02:47:35|0.0089201
02:47:36|0.0089335
02:47:37|0.0089335
02:47:38|0.0089058
02:47:39|0.0089058
02:47:39|0.0089058
02:47:40|0.0089058
02:47:42|0.0088963
02:47:42|0.0088963
02:47:44|0.0088963
02:47:45|0.0088963
02:47:46|0.0088963
02:47:47|0.0088963
02:47:48|0.0088963
02:47:50|0.0088963
02:47:50|0.0088963
02:47:51|0.0088963
02:47:52|0.0088963
02:47:54|0.0088963
02:47:55|0.0088963
02:47:56|0.0088963
02:47:57|0.0088963
02:47:58|0.0088963
02:47:59|0.0088963
02:48:00|0.0089032
02:48:01|0.0089032
02:48:02|0.0089032
02:48:03|0.0089095
02:48:04|0.0089168
02:48:05|0.0089168
02:48:06|0.0089168
02:48:07|0.0089168
02:48:08|0.0089168
02:48:09|0.0089168
02:48:10|0.0089168
02:48:11|0.0089168
02:48:12|0.0089301
02:48:14|0.0089301
02:48:16|0.0089346
02:48:17|0.0089346
02:48:17|0.0089346
02:48:18|0.0089346
02:48:20|0.0089346
02:48:21|0.0089346
02:48:22|0.0089533
02:48:23|0.0089533
02:48:24|0.0089533
02:48:25|0.0089533
02:48:26|0.0089533
02:48:27|0.0089533
02:48:28|0.0089533
02:48:29|0.0089533
02:48:30|0.0089533
02:48:31|0.0089533
02:48:33|0.0089592
02:48:33|0.0089592
02:48:34|0.0089592
02:48:35|0.0089592
02:48:36|0.0089592
02:48:37|0.0089592
02:48:38|0.0089592
02:48:39|0.0089592
02:48:40|0.0089306
02:48:41|0.0089306
02:48:42|0.0089096
02:48:44|0.0089136
02:48:45|0.0088911
02:48:45|0.0088853
02:48:47|0.0088853
02:48:48|0.0088853
02:48:48|0.0088853
02:48:50|0.0088853
02:48:50|0.0088853
02:48:52|0.0088853
02:48:53|0.0089009
02:48:54|0.0089061
02:48:55|0.0089061
02:48:56|0.0089003
02:48:57|0.0089003
02:48:58|0.0089003
02:48:59|0.0089003
02:49:00|0.0089003
02:49:01|0.0089003
02:49:02|0.0088982
02:49:03|0.008895
02:49:04|0.0088849
02:49:05|0.0088762
02:49:06|0.0088686
02:49:07|0.008853
02:49:08|0.008853
02:49:09|0.008853
02:49:11|0.00885
02:49:11|0.00885
02:49:12|0.00885
02:49:14|0.00885
02:49:16|0.0088471
02:49:17|0.0088413
02:49:18|0.0088413
02:49:19|0.0088413
02:49:21|0.0088413
02:49:21|0.0088413
02:49:23|0.0088616
02:49:23|0.0088616
02:49:25|0.0088617
02:49:27|0.0088617
02:49:27|0.0088617
02:49:28|0.0088697
02:49:29|0.0088671
02:49:30|0.008885
02:49:32|0.0088925
02:49:32|0.0088967
02:49:33|0.0088966
02:49:35|0.0087564
02:49:35|0.0087882
02:49:36|0.0087882
02:49:37|0.0087634
02:49:38|0.0087314
02:49:39|0.0087037
02:49:40|0.008696
02:49:41|0.0086916
02:49:42|0.0086734
02:49:43|0.0086734
02:49:44|0.0086734
02:49:45|0.0086734
02:49:46|0.0086734
02:49:47|0.0086734
02:49:48|0.0086734
02:49:49|0.0086734
02:49:50|0.0086734
02:49:51|0.0086734
02:49:53|0.0086988
02:49:53|0.0086988
02:49:54|0.0086988
02:49:55|0.0087227
02:49:56|0.0087227
02:49:57|0.0087227
02:49:59|0.0087227
02:50:00|0.0087227
02:50:01|0.0087227
02:50:02|0.0087219
02:50:03|0.0087013
02:50:04|0.0087013
02:50:05|0.0087013
02:50:05|0.0087013
02:50:07|0.0087013
02:50:09|0.0087013
02:50:10|0.0087013
02:50:10|0.0087013
02:50:12|0.0087013
02:50:12|0.0087013
02:50:14|0.0087013
02:50:15|0.0087013
02:50:15|0.0087013
02:50:17|0.0087013
02:50:19|0.0087013
02:50:20|0.0087013
02:50:21|0.0087038
02:50:22|0.0087038
02:50:23|0.0087039
02:50:24|0.0087036
02:50:25|0.0087013
02:50:27|0.0086941
02:50:27|0.0086886
02:50:30|0.0086749
02:50:31|0.0086673
02:50:32|0.0086645
02:50:33|0.0086517
02:50:33|0.0086484
02:50:36|0.008649
02:50:37|0.0086686
02:50:37|0.0086686
02:50:39|0.0086686
02:50:40|0.0086686
02:50:41|0.0086686
02:50:42|0.0086686
02:50:43|0.0086686
02:50:43|0.0086686
02:50:45|0.0086686
02:50:46|0.0086495
02:50:48|0.0086452
02:50:48|0.0086362
02:50:49|0.0086361
02:50:50|0.0086305
02:50:52|0.0086243
02:50:54|0.0086152
02:50:54|0.0086152
02:50:56|0.0086195
02:50:57|0.0086195
02:50:58|0.0086195
02:50:58|0.0086195
02:50:59|0.0086195
02:51:00|0.0086195
02:51:01|0.0086413
02:51:03|0.0086413
02:51:04|0.0086593
02:51:04|0.0086613
02:51:06|0.0086614
02:51:06|0.0086614
02:51:07|0.0086827
02:51:08|0.0086717
02:51:09|0.0086717
02:51:11|0.0086717
02:51:11|0.0086717
02:51:13|0.0086717
02:51:14|0.0086909
02:51:15|0.0086909
02:51:17|0.0086909
02:51:18|0.0086909
02:51:19|0.0086652
02:51:21|0.0086652
02:51:23|0.0086652
02:51:23|0.0086652
02:51:24|0.0086652
02:51:25|0.0086652
02:51:26|0.0086652
02:51:28|0.0086652
02:51:29|0.0086652
02:51:30|0.0086734
02:51:32|0.0086734
02:51:32|0.0086734
02:51:33|0.0086734
02:51:35|0.0086789
02:51:36|0.0086789
02:51:37|0.0086789
02:51:38|0.0086789
02:51:39|0.0086843
02:51:40|0.0086843
02:51:41|0.0086843
02:51:42|0.0086843
02:51:43|0.0086898
02:51:45|0.0086898
02:51:46|0.0086898
02:51:46|0.0086898
02:51:48|0.0086898
02:51:50|0.0087137
02:51:50|0.0087137
02:51:51|0.0087137
02:51:52|0.0087137
02:51:53|0.0087137
02:51:54|0.0086834
02:51:55|0.0086834
02:51:56|0.0086834
02:51:57|0.0086997
02:51:58|0.0086997
02:51:59|0.0086997
02:52:01|0.0086834
02:52:01|0.0087029
02:52:02|0.0087029
02:52:03|0.0087029
02:52:04|0.0087029
02:52:05|0.0087029
02:52:06|0.0087029
02:52:07|0.0087029
02:52:08|0.0087029
02:52:09|0.0087083
02:52:10|0.0087084
02:52:11|0.0087084
02:52:12|0.0087084
02:52:13|0.0087084
02:52:14|0.0087084
02:52:15|0.0087084
02:52:17|0.0087138
02:52:17|0.0087138
02:52:19|0.0087138
02:52:20|0.0087138
02:52:21|0.0087138
02:52:22|0.0087138
02:52:24|0.0087138
02:52:25|0.0087138
02:52:26|0.0087138
02:52:27|0.0087138
02:52:28|0.0087138
02:52:29|0.0087138
02:52:30|0.0087138
02:52:31|0.0087138
02:52:33|0.0087138
02:52:33|0.0087138
02:52:34|0.0087138
02:52:35|0.0087138
02:52:36|0.0087138
02:52:38|0.0087138
02:52:39|0.0087138
02:52:40|0.0087138
02:52:41|0.0087138
02:52:42|0.008695
02:52:43|0.00869
02:52:44|0.00869
02:52:45|0.00869
02:52:46|0.00869
02:52:47|0.00869
02:52:48|0.00869
02:52:49|0.00869
02:52:50|0.0087036
02:52:51|0.0087036
02:52:52|0.0087036
02:52:53|0.0087036
02:52:54|0.0087036
02:52:55|0.0087036
02:52:56|0.0087036
02:52:58|0.0087036
02:52:59|0.0087036
02:53:00|0.008709
02:53:01|0.008709
02:53:02|0.008709
02:53:03|0.008709
02:53:05|0.008709
02:53:06|0.008709
02:53:07|0.008709
02:53:08|0.0086848
02:53:09|0.0086817
02:53:10|0.0086817
02:53:11|0.0086817
02:53:13|0.0086732
02:53:13|0.0086732
02:53:14|0.0086521
02:53:15|0.0086521
02:53:16|0.0086521
02:53:18|0.0086548
02:53:20|0.0086548
02:53:21|0.0086621
02:53:23|0.0086621
02:53:23|0.0086621
02:53:25|0.0086621
02:53:26|0.0086621
02:53:27|0.0086621
02:53:28|0.0086621
02:53:29|0.0086621
02:53:31|0.0086621
02:53:32|0.0086621
02:53:34|0.0086621
02:53:35|0.0086621
02:53:36|0.0086621
02:53:37|0.0086621
02:53:38|0.0086621
02:53:39|0.0086621
02:53:40|0.0086621
02:53:41|0.0086621
02:53:42|0.0086621
02:53:43|0.0086621
02:53:44|0.0086621
02:53:45|0.0086621
02:53:46|0.0086621
02:53:47|0.0086621
02:53:49|0.0086621
02:53:50|0.0086621
02:53:51|0.0086796
02:53:51|0.0086796
02:53:53|0.0086796
02:53:54|0.0086796
02:53:55|0.0086796
02:53:55|0.0086796
02:53:56|0.0086796
02:53:58|0.0086796
02:53:59|0.0086796
02:54:00|0.0086796
02:54:01|0.0086796
02:54:02|0.0086796
02:54:03|0.0086796
02:54:04|0.0086796
02:54:05|0.0086787
02:54:06|0.0086723
02:54:07|0.0086723
02:54:08|0.0086723
02:54:09|0.0086723
02:54:10|0.0086603
02:54:11|0.0086555
02:54:12|0.0086555
02:54:13|0.0086555
02:54:14|0.0086555
02:54:15|0.0086555
02:54:16|0.0086555
02:54:17|0.0086555
02:54:18|0.0086555
02:54:20|0.0086555
02:54:21|0.0086555
02:54:23|0.0086555
02:54:24|0.0086555
02:54:25|0.0086555
02:54:26|0.0086555
02:54:27|0.0086437
02:54:28|0.0086348
02:54:29|0.0086305
02:54:30|0.0086305
02:54:31|0.0086305
02:54:32|0.0086305
02:54:33|0.0086305
02:54:34|0.0086305
02:54:35|0.0086305
02:54:36|0.0086305
02:54:37|0.0086487
02:54:38|0.0086487
02:54:39|0.0086487
02:54:40|0.0086487
02:54:41|0.0086487
02:54:42|0.0086487
02:54:43|0.0086487
02:54:44|0.0086487
02:54:45|0.0086487
02:54:46|0.0086487
02:54:47|0.008644
02:54:48|0.008644
02:54:49|0.008644
02:54:50|0.008644
02:54:51|0.008644
02:54:52|0.008644
02:54:53|0.00862
02:54:54|0.0086152
02:54:55|0.0086152
02:54:56|0.0086152
02:54:57|0.0086152
02:54:58|0.0086152
02:55:00|0.0086345
02:55:01|0.0086403
02:55:03|0.0086403
02:55:03|0.0086403
02:55:04|0.0086403
02:55:05|0.0086403
02:55:06|0.0086403
02:55:07|0.0086469
02:55:08|0.0086469
02:55:09|0.0086469
02:55:10|0.0086469
02:55:11|0.0086469
02:55:12|0.0086469
02:55:13|0.0086469
02:55:14|0.0086469
02:55:15|0.0086469
02:55:16|0.0086469
02:55:17|0.0086469
02:55:18|0.008632
02:55:20|0.0086514
02:55:21|0.0086514
02:55:23|0.0086282
02:55:24|0.0086282
02:55:25|0.0086282
02:55:26|0.0086282
02:55:27|0.0086282
02:55:28|0.0086282
02:55:29|0.0086282
02:55:30|0.0086282
02:55:31|0.0086282
02:55:32|0.0086282
02:55:33|0.0086282
02:55:34|0.0086282
02:55:35|0.0086282
02:55:36|0.0086282
02:55:37|0.0086282
02:55:38|0.0086282
02:55:39|0.0086282
02:55:40|0.0086282
02:55:41|0.0086282
02:55:42|0.0086282
02:55:43|0.0086282
02:55:44|0.0086282
02:55:45|0.0086282
02:55:46|0.0086282
02:55:47|0.0086282
02:55:48|0.0086282
02:55:49|0.0086282
02:55:50|0.0086282
02:55:51|0.0086235
02:55:52|0.0086235
02:55:53|0.0086235
02:55:54|0.0086188
02:55:55|0.0086188
02:55:56|0.0086068
02:55:57|0.0086201
02:55:59|0.0086201
02:55:59|0.0086201
02:56:00|0.0086201
02:56:02|0.0085962
02:56:03|0.0085893
02:56:03|0.0085893
02:56:05|0.008582
02:56:05|0.0085821
02:56:06|0.0085821
02:56:08|0.0085821
02:56:09|0.0085821
02:56:10|0.0085821
02:56:11|0.0085821
02:56:12|0.0085821
02:56:13|0.0085821
02:56:13|0.0085821
02:56:14|0.0085821
02:56:15|0.0085821
02:56:16|0.0086105
02:56:18|0.0086105
02:56:19|0.0086105
02:56:19|0.0086105
02:56:21|0.0086105
02:56:23|0.0086231
02:56:24|0.0086231
02:56:25|0.0086356
02:56:26|0.0086356
02:56:26|0.0086356
02:56:28|0.0086356
02:56:29|0.0086356
02:56:29|0.0086356
02:56:31|0.0086356
02:56:31|0.0086356
02:56:33|0.0086356
02:56:34|0.0086356
02:56:35|0.0086356
02:56:36|0.0086356
02:56:37|0.0086356
02:56:39|0.0086356
02:56:39|0.0086356
02:56:40|0.0086356
02:56:41|0.0086356
02:56:42|0.0086356
02:56:43|0.0086356
02:56:45|0.0086147
02:56:45|0.0085925
02:56:46|0.0085925
02:56:47|0.0085875
02:56:48|0.0085903
02:56:49|0.0085903
02:56:50|0.0085903
02:56:51|0.0085903
02:56:52|0.0085903
02:56:53|0.0085903
02:56:54|0.0085903
02:56:56|0.0085903
02:56:56|0.0085903
02:56:57|0.0085903
02:56:58|0.0085903
02:56:59|0.0085903
02:57:00|0.0085903
02:57:01|0.0085903
02:57:02|0.0085903
02:57:03|0.0085903
02:57:04|0.0085903
02:57:05|0.0085903
02:57:07|0.0085903
02:57:07|0.0085903
02:57:08|0.0085903
02:57:09|0.0085903
02:57:10|0.0085903
02:57:11|0.0085903
02:57:12|0.0085903
02:57:13|0.0085903
02:57:14|0.0085903
02:57:15|0.0085903
02:57:16|0.0085903
02:57:17|0.0085903
02:57:18|0.0085903
02:57:19|0.0085903
02:57:20|0.0085903
02:57:22|0.0085903
02:57:23|0.0085903
02:57:25|0.0085903
02:57:26|0.0085903
02:57:27|0.0085903
02:57:28|0.0085903
02:57:29|0.0085903
02:57:30|0.0085903
02:57:31|0.0085903
02:57:32|0.0085903
02:57:33|0.0085903
02:57:35|0.0085903
02:57:36|0.0085903
02:57:37|0.0085903
02:57:38|0.0085903
02:57:39|0.0085903
02:57:40|0.0085903
02:57:41|0.0085903
02:57:42|0.0085903
02:57:43|0.0085903
02:57:44|0.0085903
02:57:45|0.0085903
02:57:46|0.0085903
02:57:47|0.0085815
02:57:48|0.0085815
02:57:49|0.0085815
02:57:50|0.0085815
02:57:52|0.0085815
02:57:53|0.0085815
02:57:54|0.0085815
02:57:55|0.0085815
02:57:56|0.0085815
02:57:57|0.0085815
02:57:58|0.0085815
02:57:59|0.0085815
02:58:01|0.0085815
02:58:02|0.0085815
02:58:02|0.0085815
02:58:05|0.0085815
02:58:05|0.0085815
02:58:06|0.0085815
02:58:08|0.0085997
02:58:09|0.0085997
02:58:09|0.0086027
02:58:10|0.0086027
02:58:12|0.0086027
02:58:13|0.0086027
02:58:14|0.0086027
02:58:16|0.0086027
02:58:17|0.0086027
02:58:18|0.0086027
02:58:19|0.0086027
02:58:20|0.0086027
02:58:20|0.0086027
02:58:22|0.0086027
02:58:23|0.0086027
02:58:25|0.0086027
02:58:26|0.0086121
02:58:27|0.0086121
02:58:29|0.0086121
02:58:29|0.0086121
02:58:30|0.0086121
02:58:32|0.0086121
02:58:33|0.0086121
02:58:34|0.0086121
02:58:35|0.0086297
02:58:36|0.0086297
02:58:37|0.0086297
02:58:38|0.0086297
02:58:39|0.0086297
02:58:40|0.0086297
02:58:41|0.0086297
02:58:42|0.0086297
02:58:43|0.0086297
02:58:44|0.0086297
02:58:45|0.0086297
02:58:47|0.0086297
02:58:48|0.0086297
02:58:49|0.0086297
02:58:50|0.0086297
02:58:50|0.0086297
02:58:51|0.0086297
02:58:53|0.0086349
02:58:53|0.0086351
02:58:55|0.0086415
02:58:56|0.0086415
02:58:57|0.0086415
02:58:58|0.0086405
02:58:59|0.0086406
02:59:00|0.0086406
02:59:01|0.0086406
02:59:02|0.0086406
02:59:04|0.0086406
02:59:05|0.0086188
02:59:06|0.0086131
02:59:06|0.0086131
02:59:08|0.0086131
02:59:09|0.0086131
02:59:10|0.0086131
02:59:11|0.008624
02:59:12|0.0086355
02:59:13|0.0086388
02:59:14|0.0086588
02:59:15|0.0086594
02:59:16|0.0086594
02:59:17|0.0086594
02:59:18|0.0086594
02:59:20|0.0086594
02:59:21|0.0086594
02:59:22|0.0086594
02:59:23|0.0086594
02:59:24|0.0086594
02:59:25|0.0086594
02:59:27|0.0086594
02:59:27|0.0086594
02:59:29|0.0086594
02:59:30|0.0086594
02:59:32|0.0086764
02:59:33|0.0086764
02:59:34|0.0086764
02:59:35|0.0086764
02:59:36|0.0086764
02:59:37|0.0086764
02:59:38|0.0086764
02:59:39|0.008672
02:59:40|0.0086772
02:59:41|0.0086856
02:59:42|0.0086878
02:59:43|0.0086878
02:59:44|0.0086878
02:59:45|0.0087002
02:59:46|0.0087138
02:59:47|0.0087138
02:59:48|0.0087138
02:59:49|0.0087138
02:59:50|0.0087185
02:59:51|0.0087185
02:59:52|0.0087185
02:59:54|0.008709
02:59:55|0.0087108
02:59:56|0.0087114
02:59:57|0.0087114
02:59:58|0.0087114
02:59:59|0.0087114
03:00:00|0.0087114
03:00:01|0.00869
03:00:02|0.0086981
03:00:03|0.0086981
03:00:04|0.0086981
03:00:06|0.0086981
03:00:07|0.0086981
03:00:08|0.0086981
03:00:09|0.0086981
03:00:10|0.0086981
03:00:11|0.0086981
03:00:12|0.0086981
03:00:13|0.0086981
03:00:13|0.0086981
03:00:15|0.0086981
03:00:16|0.0086981
03:00:17|0.0086981
03:00:17|0.0086981
03:00:19|0.0086981
03:00:20|0.0086981
03:00:21|0.0086981
03:00:22|0.0086981
03:00:23|0.0086981
03:00:24|0.0086981
03:00:26|0.0086981
03:00:26|0.0086981
03:00:27|0.0086981
03:00:29|0.0086981
03:00:30|0.0086981
03:00:32|0.0087117
03:00:33|0.0087117
03:00:34|0.0087117
03:00:35|0.0087117
03:00:36|0.0087045
03:00:37|0.0087045
03:00:38|0.0087045
03:00:39|0.0087045
03:00:40|0.0087045
03:00:41|0.0087045
03:00:42|0.008717
03:00:43|0.0087267
03:00:45|0.0087278
03:00:45|0.0087156
03:00:47|0.0087126
03:00:48|0.0087126
03:00:48|0.0087126
03:00:50|0.0087026
03:00:51|0.0087026
03:00:52|0.0087026
03:00:53|0.0087026
03:00:54|0.0087026
03:00:55|0.0087026
03:00:56|0.0087026
03:00:58|0.0087026
03:00:58|0.0087026
03:01:00|0.0087026
03:01:02|0.0087203
03:01:02|0.0087203
03:01:03|0.0087203
03:01:04|0.0087203
03:01:06|0.0087204
03:01:07|0.0087204
03:01:08|0.0087204
03:01:09|0.0087204
03:01:10|0.0087204
03:01:11|0.0087204
03:01:12|0.0087204
03:01:13|0.0087204
03:01:14|0.0087204
03:01:15|0.0087204
03:01:16|0.0087204
03:01:16|0.0087204
03:01:18|0.0087204
03:01:19|0.0087204
03:01:20|0.0087204
03:01:21|0.0087204
03:01:22|0.0087204
03:01:23|0.0087204
03:01:23|0.0087204
03:01:25|0.0087341
03:01:26|0.0087341
03:01:28|0.0087341
03:01:29|0.0087341
03:01:31|0.0087341
03:01:31|0.0087398
03:01:33|0.0087398
03:01:35|0.0087398
03:01:35|0.0087398
03:01:37|0.0087398
03:01:38|0.0087398
03:01:39|0.0087398
03:01:40|0.0087398
03:01:41|0.0087398
03:01:42|0.0087398
03:01:43|0.0087398
03:01:44|0.0087398
03:01:44|0.0087229
03:01:45|0.0087229
03:01:47|0.0087229
03:01:48|0.0087326
03:01:49|0.0087326
03:01:50|0.0087326
03:01:51|0.0087326
03:01:52|0.0087326
03:01:53|0.0087326
03:01:54|0.0087326
03:01:55|0.0087326
03:01:56|0.0087326
03:01:57|0.0087151
03:01:58|0.0087151
03:01:59|0.0087151
03:02:00|0.0087151
03:02:01|0.0087151
03:02:02|0.0087151
03:02:03|0.0087151
03:02:04|0.0087151
03:02:05|0.0087151
03:02:06|0.0087151
03:02:07|0.0087151
03:02:08|0.0087151
03:02:09|0.0087225
03:02:10|0.0087225
03:02:11|0.0087225
03:02:12|0.0087225
03:02:14|0.0087243
03:02:15|0.0087243
03:02:16|0.0087243
03:02:17|0.0087243
03:02:18|0.0087243
03:02:19|0.0087243
03:02:20|0.0087243
03:02:21|0.0087243
03:02:22|0.0087243
03:02:23|0.008732
03:02:24|0.008732
03:02:25|0.008732
03:02:26|0.008732
03:02:28|0.0087367
03:02:28|0.0087367
03:02:30|0.008732
03:02:31|0.008732
03:02:33|0.0087446
03:02:33|0.0087458
03:02:34|0.0087458
03:02:35|0.0087458
03:02:36|0.0087458
03:02:37|0.0087458
03:02:38|0.0087458
03:02:40|0.0087458
03:02:42|0.0087522
03:02:42|0.0087522
03:02:44|0.0087549
03:02:45|0.0087549
03:02:46|0.0087549
03:02:47|0.0087549
03:02:48|0.0087549
03:02:49|0.0087549
03:02:50|0.0087549
03:02:51|0.0087549
03:02:52|0.0087549
03:02:53|0.0087549
03:02:54|0.0087549
03:02:55|0.0087549
03:02:56|0.0087549
03:02:57|0.0087549
03:02:58|0.0087549
03:03:00|0.0087549
03:03:01|0.0087549
03:03:02|0.0087549
03:03:03|0.0087549
03:03:04|0.0087601
03:03:05|0.0087601
03:03:06|0.0087638
03:03:07|0.0087638
03:03:07|0.0087638
03:03:10|0.0087638
03:03:10|0.0087638
03:03:12|0.0087638
03:03:13|0.0087638
03:03:14|0.0087638
03:03:14|0.0087638
03:03:17|0.0087638
03:03:17|0.0087638
03:03:18|0.0087638
03:03:19|0.0087638
03:03:20|0.0087638
03:03:21|0.0087638
03:03:22|0.0087638
03:03:23|0.0087638
03:03:24|0.0087638
03:03:25|0.0087638
03:03:27|0.0087638
03:03:28|0.0087638
03:03:29|0.0087638
03:03:30|0.0087638
03:03:31|0.0087638
03:03:32|0.0087638
03:03:34|0.0087638
03:03:34|0.0087638
03:03:36|0.0087638
03:03:37|0.0087638
03:03:38|0.0087638
03:03:39|0.0087638
03:03:41|0.0087638
03:03:42|0.0087638
03:03:43|0.0087638
03:03:44|0.0087638
03:03:45|0.0087696
03:03:46|0.0087696
03:03:47|0.0087696
03:03:47|0.0087564
03:03:49|0.0087564
03:03:50|0.0087697
03:03:51|0.0087697
03:03:52|0.0087697
03:03:53|0.0087697
03:03:54|0.0087697
03:03:55|0.0087697
03:03:55|0.0087697
03:03:57|0.0087697
03:03:58|0.0087697
03:03:59|0.0087697
03:04:00|0.0087697
03:04:01|0.0087714
03:04:02|0.0087714
03:04:03|0.0087714
03:04:04|0.0087714
03:04:06|0.0087714
03:04:06|0.0087714
03:04:07|0.0087714
03:04:09|0.0087717
03:04:10|0.0087717
03:04:11|0.0087717
03:04:12|0.0087717
03:04:13|0.0087717
03:04:15|0.0087717
03:04:16|0.0087717
03:04:17|0.0087477
03:04:18|0.0087446
03:04:20|0.0087215
03:04:21|0.0087133
03:04:23|0.0087117
03:04:23|0.0087117
03:04:24|0.0087094
03:04:25|0.0087094
03:04:26|0.0087121
03:04:27|0.0087121
03:04:29|0.0087415
03:04:30|0.0087399
03:04:30|0.0087399
03:04:32|0.0087399
03:04:33|0.0087399
03:04:34|0.0087399
03:04:36|0.0087399
03:04:36|0.0087399
03:04:37|0.0087399
03:04:38|0.0087399
03:04:40|0.0087399
03:04:41|0.0087399
03:04:42|0.0087399
03:04:43|0.0087399
03:04:44|0.0087399
03:04:45|0.0087399
03:04:46|0.0087397
03:04:48|0.0087397
03:04:48|0.0087397
03:04:49|0.0087577
03:04:50|0.0087577
03:04:51|0.0087577
03:04:52|0.0087577
03:04:53|0.0087663
03:04:54|0.0087663
03:04:56|0.0087663
03:04:57|0.0087663
03:04:58|0.0087663
03:04:59|0.0087663
03:05:00|0.0087663
03:05:01|0.0087663
03:05:02|0.0087663
03:05:03|0.0087663
03:05:04|0.0087663
03:05:05|0.0087663
03:05:06|0.0087663
03:05:08|0.0087663
03:05:09|0.0087663
03:05:10|0.0087663
03:05:11|0.0087663
03:05:12|0.0087663
03:05:13|0.0087663
03:05:14|0.0087663
03:05:15|0.0087663
03:05:16|0.0087388
03:05:17|0.0087228
03:05:18|0.0087228
03:05:19|0.0087149
03:05:20|0.0087157
03:05:21|0.0087368
03:05:22|0.0087256
03:05:23|0.0087256
03:05:25|0.008765
03:05:25|0.008765
03:05:26|0.0087475
03:05:27|0.0087475
03:05:28|0.0087475
03:05:30|0.0087475
03:05:30|0.0087542
03:05:32|0.0087542
03:05:34|0.0087542
03:05:35|0.0087542
03:05:37|0.0087542
03:05:38|0.0087542
03:05:39|0.0087542
03:05:40|0.0087542
03:05:41|0.0087542
03:05:41|0.0087542
03:05:43|0.0087542
03:05:44|0.0087542
03:05:46|0.0087542
03:05:46|0.0087542
03:05:47|0.0087542
03:05:48|0.0087542
03:05:49|0.0087542
03:05:50|0.0087319
03:05:51|0.0087158
03:05:52|0.0087158
03:05:53|0.0087029
03:05:54|0.0087134
03:05:56|0.0087066
03:05:56|0.0087162
03:05:57|0.0087162
03:05:58|0.0086904
03:05:59|0.0086904
03:06:00|0.00865
03:06:02|0.0086578
03:06:03|0.0086578
03:06:04|0.0086578
03:06:05|0.0086578
03:06:07|0.0086578
03:06:07|0.0086578
03:06:08|0.0086578
03:06:10|0.0086578
03:06:11|0.0086578
03:06:12|0.0086484
03:06:13|0.0086484
03:06:14|0.0086399
03:06:15|0.0086361
03:06:16|0.0086298
03:06:17|0.0086243
03:06:19|0.0086147
03:06:20|0.0086147
03:06:21|0.0086147
03:06:22|0.0086147
03:06:23|0.0086141
03:06:24|0.0086141
03:06:25|0.0086141
03:06:27|0.0086141
03:06:27|0.0086141
03:06:28|0.0086141
03:06:29|0.0086141
03:06:31|0.0086
03:06:33|0.0086206
03:06:33|0.0086206
03:06:35|0.0086206
03:06:37|0.0086206
03:06:38|0.0086206
03:06:39|0.0086206
03:06:40|0.0086259
03:06:41|0.0086317
03:06:43|0.0086337
03:06:43|0.0086337
03:06:45|0.0086337
03:06:46|0.0086337
03:06:46|0.0086337
03:06:47|0.0086337
03:06:49|0.0086337
03:06:50|0.0086337
03:06:51|0.0086337
03:06:52|0.0086337
03:06:53|0.0086337
03:06:54|0.0086337
03:06:55|0.0086337
03:06:56|0.0086337
03:06:57|0.0086337
03:06:58|0.0086337
03:06:59|0.0086337
03:07:00|0.0086337
03:07:02|0.0086337
03:07:02|0.0086337
03:07:03|0.0086337
03:07:04|0.0086337
03:07:05|0.0086337
03:07:06|0.0086337
03:07:07|0.0086337
03:07:08|0.0086337
03:07:09|0.0086337
03:07:10|0.0086337
03:07:11|0.0086259
03:07:13|0.0086259
03:07:14|0.0086228
03:07:15|0.0086212
03:07:15|0.0086212
03:07:17|0.0086212
03:07:18|0.0086212
03:07:19|0.0086212
03:07:20|0.0086212
03:07:21|0.0086212
03:07:22|0.0086212
03:07:23|0.0086212
03:07:23|0.0086212
03:07:25|0.0086057
03:07:25|0.0086057
03:07:26|0.0086057
03:07:28|0.0086057
03:07:29|0.0086057
03:07:30|0.0086057
03:07:31|0.0086057
03:07:33|0.0086057
03:07:35|0.0085962
03:07:35|0.0085934
03:07:36|0.0085964
03:07:37|0.0085964
03:07:38|0.0085809
03:07:39|0.0085809
03:07:40|0.0085584
03:07:41|0.0085583
03:07:42|0.0085568
03:07:43|0.0085568
03:07:44|0.0085542
03:07:46|0.0085542
03:07:46|0.0085542
03:07:47|0.0085542
03:07:48|0.0085542
03:07:49|0.0085542
03:07:50|0.0085542
03:07:51|0.0085542
03:07:53|0.0085542
03:07:54|0.0085823
03:07:55|0.0085712
03:07:56|0.0085712
03:07:57|0.0085712
03:07:58|0.0085712
03:07:59|0.0085923
03:08:00|0.0085923
03:08:01|0.0085924
03:08:02|0.0085924
03:08:03|0.0085924
03:08:04|0.0085924
03:08:04|0.0085924
03:08:06|0.0085924
03:08:07|0.0085924
03:08:08|0.0085924
03:08:09|0.0085924
03:08:10|0.0085924
03:08:11|0.0085924
03:08:13|0.0085924
03:08:13|0.0085924
03:08:14|0.0085924
03:08:15|0.0085924
03:08:16|0.0085924
03:08:18|0.0085924
03:08:18|0.0085924
03:08:19|0.0085924
03:08:21|0.0085924
03:08:22|0.0085924
03:08:22|0.0085924
03:08:23|0.0085924
03:08:24|0.0085924
03:08:25|0.0085924
03:08:26|0.0085739
03:08:27|0.0085739
03:08:28|0.0085739
03:08:29|0.0085739
03:08:31|0.0085739
03:08:31|0.0085739
03:08:32|0.0085739
03:08:35|0.0085739
03:08:36|0.0085739
03:08:37|0.0085739
03:08:39|0.0085739
03:08:40|0.0085739
03:08:41|0.0085739
03:08:42|0.0085739
03:08:43|0.0085739
03:08:44|0.0085739
03:08:46|0.0085739
03:08:48|0.0085739
03:08:48|0.0085739
03:08:49|0.0085739
03:08:50|0.0085739
03:08:51|0.0085739
03:08:52|0.0085739
03:08:53|0.0085739
03:08:54|0.0085692
03:08:55|0.0085692
03:08:56|0.0085692
03:08:58|0.0085692
03:08:59|0.0085692
03:09:00|0.0085692
03:09:01|0.0085645
03:09:03|0.0085615
03:09:03|0.0085615
03:09:05|0.0085615
03:09:05|0.0085615
03:09:07|0.008556
03:09:08|0.008556
03:09:09|0.008556
03:09:10|0.008556
03:09:12|0.008556
03:09:12|0.008556
03:09:13|0.008556
03:09:14|0.008556
03:09:15|0.008556
03:09:16|0.008556
03:09:17|0.008556
03:09:19|0.008556
03:09:19|0.008556
03:09:21|0.008556
03:09:22|0.008556
03:09:23|0.008556
03:09:24|0.008556
03:09:25|0.0085683
03:09:27|0.0085683
03:09:27|0.0085683
03:09:28|0.0085683
03:09:30|0.0085683
03:09:31|0.0085683
03:09:31|0.0085683
03:09:33|0.0085683
03:09:34|0.0085683
03:09:36|0.0085683
03:09:38|0.0085683
03:09:39|0.0085683
03:09:40|0.0085683
03:09:41|0.0085683
03:09:41|0.0085683
03:09:43|0.008549
03:09:44|0.008549
03:09:45|0.008549
03:09:46|0.008549
03:09:47|0.0085476
03:09:48|0.0085476
03:09:49|0.0085476
03:09:50|0.0085476
03:09:50|0.0085476
03:09:52|0.0085453
03:09:53|0.0085453
03:09:54|0.0085453
03:09:55|0.0085453
03:09:56|0.0085453
03:09:57|0.0085453
03:09:58|0.0085453
03:09:59|0.0085453
03:10:00|0.0085388
03:10:01|0.0085388
03:10:02|0.0085388
03:10:03|0.0085388
03:10:04|0.0085388
03:10:06|0.0085388
03:10:06|0.0085388
03:10:07|0.00853
03:10:08|0.00853
03:10:09|0.00853
03:10:10|0.00853
03:10:11|0.00853
03:10:13|0.00853
03:10:13|0.00853
03:10:14|0.00853
03:10:15|0.0085237
03:10:16|0.0085237
03:10:17|0.0085237
03:10:18|0.0085237
03:10:19|0.0085237
03:10:21|0.0085237
03:10:22|0.0085237
03:10:23|0.0085237
03:10:24|0.0085237
03:10:25|0.0085237
03:10:26|0.0085237
03:10:27|0.0085237
03:10:28|0.0085237
03:10:29|0.0085237
03:10:30|0.0085237
03:10:31|0.008543
03:10:33|0.008543
03:10:33|0.008543
03:10:35|0.008543
03:10:37|0.008543
03:10:38|0.0085246
03:10:40|0.0085246
03:10:41|0.0085246
03:10:42|0.0085246
03:10:43|0.0085246
03:10:44|0.0085246
03:10:45|0.0085246
03:10:46|0.0085246
03:10:47|0.0085246
03:10:48|0.0085246
03:10:48|0.00852
03:10:50|0.00852
03:10:51|0.00852
03:10:52|0.00852
03:10:52|0.00852
03:10:54|0.0085175
03:10:55|0.0085175
03:10:57|0.0085175
03:10:58|0.0085154
03:10:59|0.0085154
03:11:00|0.0085086
03:11:01|0.0085086
03:11:03|0.0085086
03:11:03|0.0085086
03:11:04|0.0085086
03:11:05|0.0085086
03:11:06|0.0085086
03:11:07|0.0085086
03:11:08|0.0085086
03:11:09|0.0085086
03:11:11|0.0085086
03:11:12|0.0085086
03:11:13|0.0085086
03:11:14|0.0085086
03:11:15|0.0085086
03:11:16|0.0085086
03:11:17|0.0085086
03:11:19|0.0085086
03:11:21|0.0085086
03:11:21|0.0085086
03:11:22|0.0085086
03:11:23|0.0085242
03:11:25|0.0085242
03:11:25|0.008529
03:11:26|0.0085291
03:11:27|0.0085384
03:11:28|0.0085384
03:11:29|0.0085384
03:11:30|0.0085163
03:11:31|0.0085163
03:11:32|0.0085163
03:11:33|0.0085163
03:11:34|0.0085163
03:11:35|0.0085163
03:11:37|0.0085163
03:11:39|0.0085163
03:11:39|0.0085163
03:11:40|0.0085163
03:11:41|0.0085163
03:11:42|0.0085163
03:11:43|0.0085163
03:11:44|0.0085163
03:11:46|0.0085163
03:11:46|0.0085482
03:11:48|0.0085482
03:11:49|0.0085641
03:11:49|0.0085641
03:11:50|0.0085569
03:11:51|0.0085569
03:11:52|0.0085569
03:11:54|0.0085569
03:11:55|0.0085569
03:11:56|0.0085569
03:11:57|0.0085569
03:11:58|0.0085682
03:12:00|0.0085791
03:12:00|0.0085791
03:12:02|0.0085791
03:12:03|0.0085791
03:12:04|0.0085791
03:12:04|0.0085791
03:12:05|0.0085791
03:12:06|0.0085791
03:12:08|0.0085791
03:12:09|0.0085791
03:12:09|0.0085791
03:12:11|0.0085791
03:12:12|0.0085791
03:12:14|0.0085735
03:12:15|0.0085735
03:12:15|0.0085735
03:12:17|0.0085735
03:12:17|0.0085735
03:12:19|0.0085735
03:12:20|0.0085735
03:12:20|0.0085735
03:12:21|0.0085735
03:12:23|0.0085735
03:12:24|0.0085735
03:12:25|0.0085735
03:12:26|0.0085735
03:12:27|0.0085735
03:12:28|0.0085689
03:12:29|0.0085689
03:12:30|0.0085658
03:12:31|0.008559
03:12:32|0.0085642
03:12:33|0.0085642
03:12:34|0.0085704
03:12:35|0.0085704
03:12:36|0.0085704
03:12:38|0.0085704
03:12:40|0.0085704
03:12:41|0.0085704
03:12:42|0.0085704
03:12:43|0.0085704
03:12:44|0.0085704
03:12:45|0.0085704
03:12:46|0.0085704
03:12:47|0.0085704
03:12:49|0.0085704
03:12:50|0.0085704
03:12:51|0.0085704
03:12:52|0.0085704
03:12:53|0.0085704
03:12:54|0.0085704
03:12:55|0.0085704
03:12:55|0.0085704
03:12:56|0.0085704
03:12:58|0.0085704
03:12:58|0.0085704
03:13:00|0.0085704
03:13:01|0.0085704
03:13:02|0.0085704
03:13:03|0.0085682
03:13:04|0.0085682
03:13:05|0.0085682
03:13:06|0.0085682
03:13:07|0.0085682
03:13:08|0.0085682
03:13:09|0.0085682
03:13:09|0.0085682
03:13:11|0.0085712
03:13:12|0.0085712
03:13:12|0.0085712
03:13:14|0.0085712
03:13:15|0.0085712
03:13:16|0.0085712
03:13:17|0.0085712
03:13:18|0.0085571
03:13:19|0.0085569
03:13:20|0.0085569
03:13:21|0.0085569
03:13:22|0.0085569
03:13:23|0.0085569
03:13:24|0.0085569
03:13:25|0.0085569
03:13:26|0.0085569
03:13:27|0.0085569
03:13:28|0.0085569
03:13:29|0.0085569
03:13:30|0.0085569
03:13:31|0.0085569
03:13:32|0.0085569
03:13:33|0.0085569
03:13:34|0.0085569
03:13:35|0.0085569
03:13:36|0.0085569
03:13:38|0.0085569
03:13:39|0.0085569
03:13:40|0.0085569
03:13:41|0.0085569
03:13:42|0.0085569
03:13:43|0.0085569
03:13:44|0.0085569
03:13:45|0.0085569
03:13:46|0.0085569
03:13:48|0.0085569
03:13:49|0.0085569
03:13:49|0.0085569
03:13:50|0.008566
03:13:52|0.0085421
03:13:53|0.0085421
03:13:53|0.0085421
03:13:55|0.0085421
03:13:56|0.0085421
03:13:56|0.0085421
03:13:57|0.0085421
03:13:58|0.0085421
03:13:59|0.0085421
03:14:01|0.0085421
03:14:01|0.0085421
03:14:02|0.0085553
03:14:04|0.0085553
03:14:04|0.0085553
03:14:05|0.0085553
03:14:07|0.008561
03:14:08|0.008561
03:14:09|0.008561
03:14:09|0.008561
03:14:11|0.008561
03:14:12|0.008561
03:14:13|0.008561
03:14:13|0.008561
03:14:15|0.008561
03:14:16|0.008561
03:14:17|0.008561
03:14:18|0.008561
03:14:19|0.008561
03:14:20|0.008561
03:14:21|0.008561
03:14:23|0.008561
03:14:24|0.008561
03:14:25|0.008561
03:14:25|0.008561
03:14:27|0.008561
03:14:28|0.008561
03:14:29|0.008561
03:14:30|0.008561
03:14:31|0.008561
03:14:32|0.008561
03:14:33|0.008561
03:14:34|0.008561
03:14:34|0.008561
03:14:36|0.008561
03:14:38|0.008561
03:14:39|0.008561
03:14:41|0.008561
03:14:42|0.008561
03:14:43|0.008561
03:14:45|0.008561
03:14:45|0.008561
03:14:47|0.008561
03:14:49|0.008561
03:14:49|0.008561
03:14:50|0.008561
03:14:52|0.008561
03:14:52|0.008561
03:14:53|0.008561
03:14:54|0.008561
03:14:56|0.008561
03:14:57|0.008561
03:14:58|0.0085615
03:14:59|0.0085615
03:15:00|0.0085615
03:15:00|0.0085615
03:15:01|0.0085615
03:15:03|0.0085615
03:15:04|0.0085615
03:15:06|0.0085615
03:15:06|0.0085615
03:15:07|0.0085505
03:15:08|0.0085505
03:15:09|0.0085505
03:15:10|0.0085505
03:15:11|0.0085505
03:15:12|0.0085505
03:15:13|0.0085505
03:15:14|0.0085505
03:15:15|0.0085505
03:15:17|0.0085505
03:15:18|0.0085505
03:15:19|0.0085505
03:15:20|0.0085505
03:15:20|0.0085505
03:15:21|0.0085605
03:15:22|0.0085605
03:15:24|0.0085605
03:15:25|0.0085605
03:15:26|0.0085605
03:15:27|0.0085605
03:15:27|0.0085605
03:15:29|0.0085605
03:15:30|0.0085605
03:15:31|0.0085605
03:15:32|0.0085605
03:15:33|0.0085399
03:15:34|0.0085357
03:15:35|0.0085357
03:15:36|0.0085357
03:15:37|0.0085357
03:15:38|0.0085357
03:15:39|0.0085357
03:15:41|0.0085357
03:15:42|0.0085357
03:15:44|0.0085357
03:15:45|0.0085357
03:15:46|0.0085357
03:15:47|0.0085357
03:15:49|0.0085357
03:15:50|0.0085357
03:15:51|0.0085357
03:15:52|0.0085357
03:15:53|0.0085357
03:15:54|0.0085357
03:15:55|0.0085357
03:15:57|0.0085357
03:15:57|0.0085357
03:15:59|0.0085357
03:15:59|0.0085357
03:16:00|0.0085357
03:16:01|0.0085357
03:16:02|0.0085252
03:16:03|0.0085241
03:16:05|0.0085241
03:16:06|0.0085241
03:16:06|0.0085241
03:16:08|0.0085241
03:16:09|0.0085241
03:16:10|0.0085241
03:16:11|0.0085241
03:16:12|0.0085241
03:16:12|0.0085241
03:16:13|0.0085241
03:16:14|0.0085241
03:16:16|0.0085241
03:16:16|0.0085241
03:16:17|0.0085241
03:16:19|0.0085241
03:16:20|0.0085241
03:16:21|0.0085241
03:16:21|0.0085241
03:16:22|0.0085241
03:16:24|0.0085241
03:16:24|0.0085241
03:16:26|0.0085241
03:16:27|0.0085241
03:16:28|0.0085241
03:16:29|0.0085241
03:16:30|0.0085241
03:16:31|0.0085241
03:16:32|0.0085241
03:16:33|0.0085241
03:16:34|0.0085241
03:16:35|0.0085241
03:16:36|0.0085241
03:16:37|0.0085241
03:16:38|0.0085241
03:16:39|0.0085131
03:16:40|0.0085131
03:16:42|0.0085131
03:16:42|0.0085131
03:16:45|0.0085131
03:16:46|0.0085131
03:16:47|0.0085131
03:16:47|0.0085087
03:16:48|0.0085087
03:16:50|0.008503
03:16:52|0.0085
03:16:53|0.0085
03:16:53|0.0084967
03:16:54|0.0084967
03:16:55|0.0084967
03:16:56|0.0084967
03:16:58|0.0084967
03:16:59|0.0084967
03:16:59|0.0084967
03:17:01|0.0084967
03:17:01|0.0084967
03:17:03|0.0084967
03:17:03|0.0084894
03:17:04|0.0084789
03:17:05|0.0084789
03:17:06|0.0084789
03:17:07|0.0084789
03:17:08|0.0084789
03:17:09|0.0084789
03:17:10|0.0084789
03:17:11|0.0084789
03:17:12|0.0084789
03:17:13|0.0084789
03:17:15|0.0084789
03:17:15|0.0084789
03:17:17|0.0084789
03:17:18|0.0084789
03:17:19|0.0084789
03:17:19|0.0084789
03:17:20|0.0084789
03:17:21|0.0084789
03:17:23|0.0084789
03:17:23|0.0084789
03:17:24|0.0084789
03:17:25|0.0084789
03:17:27|0.0084789
03:17:27|0.0084789
03:17:28|0.0084789
03:17:30|0.0084789
03:17:30|0.0084789
03:17:31|0.0084789
03:17:32|0.0084789
03:17:33|0.0084789
03:17:34|0.0084789
03:17:35|0.0084789
03:17:37|0.0084777
03:17:38|0.0084777
03:17:39|0.0084777
03:17:40|0.0084777
03:17:41|0.0084777
03:17:43|0.0084777
03:17:44|0.0084777
03:17:46|0.0084777
03:17:47|0.0084777
03:17:48|0.0084777
03:17:50|0.0084777
03:17:51|0.0084777
03:17:52|0.0084902
03:17:52|0.0084902
03:17:54|0.0084902
03:17:55|0.0084902
03:17:56|0.0084902
03:17:57|0.0084902
03:17:59|0.0084902
03:18:00|0.0084902
03:18:01|0.0084726
03:18:02|0.0084726
03:18:03|0.0084726
03:18:04|0.0084726
03:18:05|0.0084726
03:18:07|0.0084726
03:18:09|0.0084726
03:18:09|0.0084726
03:18:10|0.0084726
03:18:11|0.0084726
03:18:12|0.0084726
03:18:14|0.0084726
03:18:15|0.0084726
03:18:17|0.0084726
03:18:17|0.0084726
03:18:19|0.0084726
03:18:20|0.0084726
03:18:21|0.0084726
03:18:22|0.0084726
03:18:23|0.0084726
03:18:24|0.0084726
03:18:25|0.0084726
03:18:26|0.0084726
03:18:28|0.0084726
03:18:28|0.0084726
03:18:29|0.0084735
03:18:31|0.0084735
03:18:31|0.0084735
03:18:32|0.0084735
03:18:34|0.0084735
03:18:36|0.0084735
03:18:36|0.0084735
03:18:37|0.0084735
03:18:38|0.0084735
03:18:39|0.0084735
03:18:40|0.0084735
03:18:42|0.0084735
03:18:44|0.0084735
03:18:46|0.0084735
03:18:47|0.0084735
03:18:48|0.0084735
03:18:49|0.0084735
03:18:51|0.0084735
03:18:51|0.0084735
03:18:53|0.0084735
03:18:53|0.0084735
03:18:54|0.0084735
03:18:55|0.0084735
03:18:56|0.0084735
03:18:58|0.0084735
03:18:59|0.0084735
03:19:00|0.0084735
03:19:02|0.0084735
03:19:03|0.0084735
03:19:03|0.0084735
03:19:04|0.0084735
03:19:06|0.0084735
03:19:07|0.0084735
03:19:08|0.0084735
03:19:09|0.0084735
03:19:10|0.0084723
03:19:11|0.0084723
03:19:13|0.0084723
03:19:13|0.0084666
03:19:15|0.0084639
03:19:16|0.0084639
03:19:17|0.0084639
03:19:19|0.0084639
03:19:20|0.0084639
03:19:21|0.0084639
03:19:23|0.0084586
03:19:24|0.0084586
03:19:25|0.0084546
03:19:25|0.0084546
03:19:26|0.0084546
03:19:27|0.0084546
03:19:28|0.0084546
03:19:29|0.0084546
03:19:30|0.0084546
03:19:32|0.0084546
03:19:32|0.0084546
03:19:34|0.0084586
03:19:34|0.0084586
03:19:36|0.0084586
03:19:36|0.0084586
03:19:37|0.0084586
03:19:39|0.0084586
03:19:39|0.0084586
03:19:41|0.0084586
03:19:42|0.0084586
03:19:43|0.0084586
03:19:44|0.0084586
03:19:46|0.0084586
03:19:47|0.0084586
03:19:49|0.0084586
03:19:49|0.0084586
03:19:50|0.0084706
03:19:51|0.0084707
03:19:52|0.0084707
03:19:54|0.008476
03:19:55|0.0084777
03:19:56|0.0084954
03:19:57|0.0085035
03:19:58|0.0085113
03:19:58|0.0085065
03:20:00|0.0085137
03:20:01|0.0085203
03:20:02|0.0085203
03:20:03|0.0085204
03:20:05|0.0085258
03:20:06|0.0085258
03:20:07|0.0085258
03:20:07|0.0085258
03:20:08|0.0085258
03:20:10|0.0085258
03:20:11|0.0085258
03:20:12|0.0085258
03:20:13|0.0085258
03:20:14|0.0085258
03:20:15|0.0085258
03:20:16|0.0085258
03:20:17|0.0085258
03:20:18|0.0085258
03:20:19|0.0085349
03:20:20|0.0085488
03:20:21|0.0085527
03:20:22|0.0085561
03:20:23|0.0085608
03:20:24|0.0085736
03:20:25|0.0085736
03:20:26|0.0085736
03:20:27|0.0085736
03:20:28|0.0085795
03:20:29|0.0085795
03:20:30|0.0085795
03:20:31|0.0085795
03:20:32|0.0085795
03:20:34|0.0085897
03:20:35|0.0085941
03:20:36|0.0085941
03:20:37|0.0085941
03:20:38|0.0085941
03:20:39|0.0085948
03:20:40|0.0085987
03:20:40|0.0085987
03:20:42|0.00861
03:20:43|0.0086099
03:20:44|0.0086099
03:20:45|0.0086099
03:20:47|0.0086133
03:20:47|0.0086133
03:20:48|0.0086133
03:20:50|0.0086133
03:20:51|0.0086133
03:20:52|0.0086133
03:20:53|0.0086133
03:20:55|0.0086102
03:20:55|0.0086102
03:20:57|0.008628
03:20:58|0.008628
03:20:59|0.008628
03:21:00|0.008628
03:21:01|0.008628
03:21:02|0.008628
03:21:03|0.008628
03:21:04|0.008628
03:21:05|0.008628
03:21:06|0.008628
03:21:07|0.008628
03:21:08|0.008628
03:21:09|0.008628
03:21:10|0.008628
03:21:11|0.0086016
03:21:12|0.0086016
03:21:13|0.0086016
03:21:14|0.0086016
03:21:15|0.0086016
03:21:16|0.0086016
03:21:17|0.0086
03:21:18|0.0086
03:21:19|0.0086
03:21:20|0.0086
03:21:21|0.0086
03:21:22|0.0086
03:21:24|0.0085931
03:21:25|0.0085931
03:21:25|0.0085931
03:21:26|0.0085931
03:21:27|0.0085931
03:21:29|0.0085931
03:21:31|0.0085931
03:21:31|0.0085931
03:21:32|0.0085931
03:21:33|0.0085931
03:21:34|0.0085931
03:21:36|0.0085931
03:21:36|0.0085931
03:21:37|0.0085931
03:21:38|0.0086129
03:21:40|0.0086129
03:21:40|0.0086129
03:21:41|0.0086129
03:21:42|0.0086129
03:21:44|0.0086129
03:21:45|0.0086129
03:21:47|0.0086129
03:21:48|0.0086129
03:21:50|0.0086129
03:21:50|0.0086129
03:21:51|0.0086129
03:21:52|0.0086129
03:21:53|0.0086129
03:21:54|0.0086116
03:21:56|0.0086116
03:21:57|0.0086116
03:21:58|0.0086116
03:21:59|0.0086116
03:22:01|0.008623
03:22:02|0.008623
03:22:03|0.008623
03:22:04|0.008623
03:22:04|0.008623
03:22:06|0.008623
03:22:07|0.008623
03:22:08|0.008623
03:22:09|0.008623
03:22:09|0.008623
03:22:10|0.008623
03:22:12|0.008623
03:22:13|0.008623
03:22:14|0.008623
03:22:15|0.008623
03:22:16|0.008623
03:22:18|0.008623
03:22:18|0.008623
03:22:19|0.008623
03:22:21|0.008623
03:22:22|0.008623
03:22:23|0.008623
03:22:24|0.0085973
03:22:24|0.0085942
03:22:26|0.0085942
03:22:27|0.0085942
03:22:28|0.0085942
03:22:28|0.0085942
03:22:30|0.0085942
03:22:31|0.0085942
03:22:32|0.0085942
03:22:32|0.0085942
03:22:34|0.0085942
03:22:34|0.0085942
03:22:37|0.0085942
03:22:37|0.0085942
03:22:38|0.0085942
03:22:39|0.0085942
03:22:40|0.0085942
03:22:41|0.0085942
03:22:42|0.0085942
03:22:43|0.0085942
03:22:44|0.0085942
03:22:45|0.0085942
03:22:47|0.0085942
03:22:49|0.0085942
03:22:49|0.0085942
03:22:51|0.0085942
03:22:52|0.0085942
03:22:53|0.0085942
03:22:55|0.0085942
03:22:56|0.0085942
03:22:57|0.0085942
03:22:57|0.0085942
03:22:59|0.0085942
03:23:01|0.0085857
03:23:02|0.0085829
03:23:03|0.0085829
03:23:04|0.0085829
03:23:05|0.0085829
03:23:05|0.0085829
03:23:07|0.0085829
03:23:09|0.0085829
03:23:09|0.0085831
03:23:10|0.0085831
03:23:11|0.0085831
03:23:12|0.0085831
03:23:13|0.0085831
03:23:14|0.0085862
03:23:15|0.0085862
03:23:16|0.0085862
03:23:18|0.0086014
03:23:18|0.0086014
03:23:19|0.0086176
03:23:20|0.0086176
03:23:22|0.0086176
03:23:23|0.0086176
03:23:24|0.0086079
03:23:26|0.0085862
03:23:26|0.0085862
03:23:27|0.0085862
03:23:28|0.0085862
03:23:30|0.0085862
03:23:31|0.0085862
03:23:31|0.0085862
03:23:33|0.0085862
03:23:33|0.0085862
03:23:35|0.0085862
03:23:36|0.0085862
03:23:37|0.0085862
03:23:37|0.0085862
03:23:39|0.0085862
03:23:39|0.0085915
03:23:41|0.0085915
03:23:42|0.0085915
03:23:43|0.0085915
03:23:44|0.0085915
03:23:44|0.0085915
03:23:46|0.0085915
03:23:47|0.008576
03:23:47|0.008576
03:23:49|0.008576
03:23:50|0.008576
03:23:51|0.008576
03:23:52|0.008576
03:23:54|0.008576
03:23:56|0.008576
03:23:56|0.008576
03:23:57|0.008576
03:23:58|0.008576
03:23:59|0.008576
03:24:01|0.008576
03:24:01|0.008576
03:24:03|0.008576
03:24:04|0.008576
03:24:05|0.008576
03:24:06|0.008576
03:24:06|0.008576
03:24:07|0.008576
03:24:09|0.008576
03:24:10|0.008576
03:24:11|0.008576
03:24:11|0.008576
03:24:12|0.008576
03:24:13|0.0085876
03:24:14|0.0085921
03:24:15|0.0085921
03:24:16|0.0085921
03:24:18|0.0085921
03:24:18|0.0085921
03:24:20|0.0085921
03:24:20|0.0085921
03:24:22|0.0085921
03:24:23|0.0085921
03:24:23|0.0085921
03:24:24|0.0085921
03:24:25|0.0085921
03:24:27|0.0085921
03:24:28|0.0085921
03:24:29|0.0085921
03:24:29|0.0085921
03:24:32|0.0085921
03:24:32|0.0085921
03:24:33|0.0085921
03:24:34|0.0085921
03:24:35|0.0085921
03:24:36|0.0085921
03:24:37|0.0085921
03:24:38|0.0085921
03:24:39|0.0085921
03:24:40|0.0085921
03:24:41|0.0085921
03:24:43|0.0085921
03:24:44|0.0085921
03:24:44|0.0085921
03:24:45|0.0085921
03:24:46|0.0085921
03:24:47|0.0085921
03:24:49|0.0085921
03:24:51|0.0085892
03:24:52|0.0085892
03:24:53|0.0085892
03:24:55|0.0085892
03:24:56|0.0085748
03:24:57|0.0085748
03:24:58|0.0085748
03:24:59|0.0085748
03:25:00|0.0085748
03:25:02|0.0085748
03:25:03|0.0085748
03:25:04|0.0085748
03:25:05|0.0085748
03:25:06|0.0085748
03:25:06|0.0085748
03:25:08|0.0085748
03:25:09|0.0085748
03:25:10|0.0085748
03:25:11|0.0085748
03:25:12|0.0085748
03:25:13|0.0085748
03:25:15|0.0085748
03:25:15|0.0085748
03:25:16|0.0085748
03:25:17|0.0085748
03:25:18|0.0085748
03:25:19|0.0085748
03:25:20|0.0085748
03:25:21|0.0085563
03:25:22|0.0085563
03:25:23|0.0085563
03:25:25|0.0085563
03:25:26|0.0085563
03:25:27|0.0085563
03:25:28|0.0085563
03:25:30|0.0085563
03:25:30|0.0085563
03:25:32|0.0085563
03:25:33|0.0085563
03:25:34|0.0085563
03:25:35|0.0085563
03:25:35|0.0085563
03:25:37|0.0085563
03:25:38|0.0085563
03:25:39|0.0085563
03:25:41|0.0085563
03:25:41|0.0085563
03:25:43|0.0085563
03:25:43|0.0085563
03:25:45|0.0085563
03:25:45|0.0085563
03:25:46|0.0085563
03:25:48|0.0085563
03:25:49|0.0085563
03:25:50|0.0085563
03:25:51|0.0085563
03:25:52|0.0085563
03:25:54|0.0085563
03:25:55|0.0085563
03:25:56|0.0085563
03:25:58|0.0085453
03:25:58|0.0085453
03:26:00|0.0085453
03:26:01|0.0085453
03:26:02|0.0085453
03:26:03|0.0085453
03:26:04|0.0085453
03:26:06|0.0085453
03:26:06|0.0085453
03:26:07|0.0085453
03:26:08|0.0085453
03:26:10|0.0085453
03:26:11|0.0085453
03:26:12|0.0085453
03:26:13|0.0085453
03:26:14|0.0085453
03:26:15|0.0085453
03:26:16|0.0085453
03:26:17|0.0085453
03:26:18|0.0085453
03:26:19|0.0085453
03:26:20|0.0085453
03:26:21|0.0085453
03:26:22|0.0085453
03:26:23|0.0085453
03:26:24|0.0085453
03:26:25|0.0085453
03:26:27|0.0085453
03:26:27|0.0085453
03:26:29|0.0085453
03:26:30|0.0085453
03:26:30|0.0085444
03:26:31|0.0085444
03:26:32|0.0085444
03:26:33|0.0085444
03:26:34|0.0085444
03:26:36|0.0085444
03:26:36|0.0085444
03:26:38|0.0085444
03:26:39|0.0085444
03:26:40|0.0085444
03:26:41|0.0085444
03:26:42|0.0085444
03:26:44|0.0085444
03:26:44|0.0085444
03:26:45|0.0085444
03:26:46|0.0085444
03:26:47|0.0085444
03:26:48|0.0085444
03:26:49|0.0085444
03:26:50|0.0085444
03:26:52|0.0085444
03:26:54|0.0085444
03:26:54|0.0085444
03:26:56|0.0085444
03:26:58|0.0085444
03:26:59|0.0085711
03:27:00|0.0085795
03:27:01|0.0085795
03:27:03|0.0085795
03:27:03|0.0085795
03:27:04|0.0085795
03:27:06|0.0085795
03:27:08|0.0085582
03:27:09|0.0085582
03:27:10|0.0085582
03:27:11|0.0085582
03:27:12|0.0085582
03:27:13|0.0085536
03:27:14|0.0085536
03:27:15|0.0085536
03:27:16|0.0085536
03:27:17|0.0085536
03:27:18|0.0085536
03:27:19|0.0085246
03:27:20|0.0085436
03:27:21|0.0085175
03:27:22|0.0085247
03:27:23|0.0085181
03:27:24|0.0085181
03:27:26|0.0085182
03:27:27|0.0085182
03:27:28|0.0085243
03:27:29|0.0085298
03:27:30|0.0085298
03:27:31|0.0085298
03:27:32|0.0085298
03:27:33|0.0085298
03:27:34|0.0085298
03:27:35|0.0085087
03:27:36|0.008503
03:27:37|0.008503
03:27:38|0.008503
03:27:39|0.008503
03:27:40|0.008503
03:27:42|0.0084835
03:27:42|0.0084835
03:27:43|0.00847
03:27:44|0.00847
03:27:45|0.00847
03:27:46|0.00847
03:27:47|0.00847
03:27:48|0.00847
03:27:50|0.0084878
03:27:51|0.0084878
03:27:53|0.0084878
03:27:54|0.0084878
03:27:56|0.0084878
03:27:56|0.0084878
03:27:58|0.0084834
03:27:59|0.0084834
03:28:00|0.0084834
03:28:01|0.0084834
03:28:03|0.0084934
03:28:03|0.0084934
03:28:04|0.0084934
03:28:05|0.0084934
03:28:06|0.0084934
03:28:07|0.0084934
03:28:08|0.0084962
03:28:09|0.0084962
03:28:10|0.0084962
03:28:11|0.0084962
03:28:12|0.0084962
03:28:13|0.0084962
03:28:14|0.0084962
03:28:15|0.0084962
03:28:16|0.0084962
03:28:18|0.0084962
03:28:18|0.0084962
03:28:19|0.0084962
03:28:20|0.0084962
03:28:21|0.0084962
03:28:22|0.0084962
03:28:23|0.0084962
03:28:24|0.0084962
03:28:25|0.0084957
03:28:26|0.0084957
03:28:27|0.0084957
03:28:28|0.0084957
03:28:30|0.0085046
03:28:30|0.0085046
03:28:31|0.0085046
03:28:33|0.0085046
03:28:33|0.0085046
03:28:35|0.0085046
03:28:35|0.0085046
03:28:37|0.0085046
03:28:37|0.0085046
03:28:39|0.0085046
03:28:40|0.0085046
03:28:41|0.0085046
03:28:42|0.0085046
03:28:43|0.0085046
03:28:44|0.0085046
03:28:45|0.0085046
03:28:46|0.0085046
03:28:47|0.0085046
03:28:48|0.0085046
03:28:49|0.0085046
03:28:50|0.0085046
03:28:51|0.0085046
03:28:52|0.0085046
03:28:54|0.0085046
03:28:55|0.0085046
03:28:56|0.0085046
03:28:57|0.0085046
03:28:59|0.0085049
03:29:00|0.0085049
03:29:01|0.0085049
03:29:02|0.0085049
03:29:03|0.0085057
03:29:05|0.0085057
03:29:05|0.0085057
03:29:06|0.0085057
03:29:07|0.0085057
03:29:08|0.0085057
03:29:09|0.0085057
03:29:10|0.0085057
03:29:11|0.0085057
03:29:12|0.0085057
03:29:14|0.0085057
03:29:15|0.0085057
03:29:16|0.0084914
03:29:17|0.0084914
03:29:18|0.0084914
03:29:19|0.0084914
03:29:20|0.0084914
03:29:21|0.0084874
03:29:22|0.0084874
03:29:23|0.0084874
03:29:24|0.0084874
03:29:26|0.0084874
03:29:27|0.0084874
03:29:27|0.0084874
03:29:29|0.0084874
03:29:29|0.0084874
03:29:31|0.0084828
03:29:32|0.0084743
03:29:33|0.0084743
03:29:34|0.0084743
03:29:34|0.0084743
03:29:36|0.0084743
03:29:37|0.0084666
03:29:38|0.0084666
03:29:40|0.0084666
03:29:41|0.0084666
03:29:42|0.0084666
03:29:43|0.008473
03:29:44|0.008473
03:29:44|0.008473
03:29:45|0.008473
03:29:46|0.008473
03:29:47|0.008473
03:29:48|0.008473
03:29:49|0.008473
03:29:50|0.008473
03:29:52|0.0084666
03:29:53|0.0084666
03:29:53|0.0084666
03:29:54|0.0084666
03:29:56|0.0084666
03:29:57|0.0084666
03:29:57|0.0084666
03:29:59|0.0084666
03:30:00|0.0084666
03:30:01|0.0084666
03:30:02|0.0084666
03:30:03|0.0084666
03:30:04|0.0084666
03:30:05|0.0084666
03:30:06|0.0084666
03:30:07|0.0084666
03:30:08|0.0084666
03:30:09|0.0084794
03:30:10|0.0084794
03:30:11|0.0084794
03:30:12|0.0084794
03:30:13|0.0084794
03:30:14|0.0084794
03:30:15|0.0084794
03:30:16|0.0084794
03:30:17|0.0084794
03:30:18|0.0084794
03:30:19|0.0084794
03:30:20|0.0084794
03:30:21|0.0084794
03:30:22|0.0084794
03:30:23|0.0084794
03:30:24|0.0084794
03:30:25|0.0084794
03:30:26|0.0084794
03:30:27|0.0084794
03:30:28|0.0084794
03:30:30|0.0084957
03:30:30|0.0085103
03:30:31|0.0085103
03:30:32|0.0085103
03:30:33|0.0085103
03:30:35|0.0085103
03:30:37|0.0085103
03:30:37|0.0085103
03:30:39|0.0085103
03:30:41|0.0084874
03:30:42|0.0084874
03:30:42|0.0084874
03:30:43|0.0084874
03:30:44|0.0084874
03:30:45|0.008514
03:30:46|0.0085195
03:30:47|0.0085195
03:30:49|0.0085195
03:30:50|0.0085195
03:30:50|0.0085195
03:30:52|0.0085195
03:30:53|0.0085195
03:30:54|0.0085195
03:30:55|0.0085258
03:30:56|0.0085258
03:30:58|0.0085258
03:30:59|0.0085296
03:30:59|0.0085296
03:31:01|0.0085296
03:31:03|0.008535
03:31:04|0.008535
03:31:04|0.008535
03:31:05|0.008535
03:31:06|0.008535
03:31:07|0.0085471
03:31:08|0.0085471
03:31:09|0.0085471
03:31:10|0.0085471
03:31:11|0.0085471
03:31:12|0.0085471
03:31:14|0.0085471
03:31:15|0.0085457
03:31:15|0.0085488
03:31:17|0.0085488
03:31:18|0.0085488
03:31:19|0.0085488
03:31:20|0.0085488
03:31:20|0.0085488
03:31:21|0.0085488
03:31:23|0.0085488
03:31:23|0.0085488
03:31:25|0.0085512
03:31:25|0.0085512
03:31:26|0.0085513
03:31:27|0.0085513
03:31:29|0.0085513
03:31:30|0.0085513
03:31:31|0.0085328
03:31:33|0.008519
03:31:35|0.008519
03:31:35|0.0085175
03:31:36|0.0085175
03:31:37|0.0085175
03:31:39|0.0085371
03:31:40|0.0085371
03:31:41|0.0085371
03:31:41|0.0085371
03:31:43|0.0085371
03:31:45|0.0085371
03:31:45|0.0085371
03:31:46|0.0085371
03:31:47|0.0085371
03:31:48|0.0085371
03:31:50|0.0085371
03:31:51|0.0085199
03:31:52|0.0085154
03:31:52|0.0085154
03:31:54|0.0085154
03:31:55|0.0085154
03:31:55|0.0085261
03:31:58|0.0085126
03:31:59|0.0085126
03:32:00|0.0085126
03:32:01|0.0085126
03:32:02|0.0085126
03:32:03|0.0085126
03:32:04|0.0085126
03:32:06|0.0085126
03:32:06|0.0085126
03:32:08|0.0085126
03:32:08|0.0085126
03:32:09|0.0085126
03:32:11|0.0085126
03:32:12|0.0085126
03:32:13|0.0085344
03:32:14|0.0085344
03:32:16|0.0085344
03:32:17|0.0085344
03:32:18|0.0085344
03:32:18|0.0085344
03:32:19|0.0085344
03:32:20|0.0085357
03:32:21|0.0085406
03:32:23|0.0085499
03:32:24|0.0085204
03:32:25|0.0085204
03:32:25|0.0085147
03:32:28|0.0085147
03:32:28|0.0085147
03:32:29|0.0085147
03:32:30|0.0085147
03:32:31|0.0085147
03:32:32|0.0085147
03:32:33|0.0085147
03:32:34|0.0085147
03:32:35|0.0085147
03:32:36|0.0085147
03:32:37|0.0085147
03:32:38|0.0085147
03:32:39|0.0085147
03:32:40|0.0085147
03:32:41|0.0085147
03:32:42|0.0085147
03:32:43|0.0085147
03:32:44|0.0085147
03:32:46|0.0085301
03:32:46|0.0085301
03:32:48|0.0085301
03:32:49|0.0085301
03:32:50|0.0085301
03:32:51|0.0085301
03:32:52|0.0085301
03:32:54|0.0085301
03:32:54|0.0085301
03:32:55|0.0085301
03:32:57|0.0085301
03:32:59|0.0085301
03:32:59|0.0085301
03:33:01|0.0085301
03:33:02|0.0085301
03:33:03|0.0085301
03:33:04|0.0085301
03:33:06|0.0085352
03:33:06|0.0085352
03:33:08|0.0085352
03:33:09|0.0085352
03:33:10|0.00855
03:33:11|0.00855
03:33:12|0.00855
03:33:13|0.00855
03:33:14|0.0085561
03:33:15|0.0085572
03:33:16|0.0085625
03:33:17|0.0085625
03:33:18|0.0085625
03:33:18|0.0085626
03:33:21|0.0085626
03:33:21|0.008568
03:33:22|0.0085987
03:33:23|0.0085806
03:33:24|0.0085806
03:33:25|0.0085806
03:33:26|0.0085855
03:33:28|0.0085855
03:33:29|0.0085855
03:33:30|0.0085855
03:33:31|0.0085855
03:33:33|0.0086051
03:33:33|0.008623
03:33:35|0.0086213
03:33:36|0.0086213
03:33:37|0.0086213
03:33:39|0.0086213
03:33:39|0.0086213
03:33:41|0.0086213
03:33:42|0.0086213
03:33:43|0.0086213
03:33:43|0.0086213
03:33:45|0.0086213
03:33:46|0.008636
03:33:47|0.0086232
03:33:48|0.0086654
03:33:49|0.0086737
03:33:50|0.0086742
03:33:51|0.0086754
03:33:52|0.0086662
03:33:53|0.0086662
03:33:54|0.0086662
03:33:55|0.0086662
03:33:56|0.0086662
03:33:57|0.0086755
03:33:59|0.0086755
03:33:59|0.0086755
03:34:00|0.0086755
03:34:01|0.0086755
03:34:02|0.0086577
03:34:03|0.0086577
03:34:05|0.0086577
03:34:06|0.0086577
03:34:08|0.0086449
03:34:09|0.0086387
03:34:10|0.0086387
03:34:11|0.0086387
03:34:12|0.0086387
03:34:13|0.0086387
03:34:14|0.0086381
03:34:15|0.0086381
03:34:16|0.0086381
03:34:17|0.0086381
03:34:18|0.0086712
03:34:19|0.0086712
03:34:20|0.0086712
03:34:21|0.0086712
03:34:22|0.0086556
03:34:23|0.0086556
03:34:24|0.0086556
03:34:25|0.0086556
03:34:26|0.0086611
03:34:27|0.0086611
03:34:28|0.0086611
03:34:29|0.0086611
03:34:30|0.0086611
03:34:31|0.0086611
03:34:32|0.0086611
03:34:34|0.0086611
03:34:34|0.0086611
03:34:35|0.0086611
03:34:36|0.0086611
03:34:38|0.0086611
03:34:38|0.0086611
03:34:39|0.0086611
03:34:40|0.0086424
03:34:41|0.0086384
03:34:43|0.0086384
03:34:43|0.0086384
03:34:45|0.0086384
03:34:45|0.0086229
03:34:47|0.0086263
03:34:48|0.0086263
03:34:48|0.0086263
03:34:50|0.0086263
03:34:51|0.0086263
03:34:53|0.0086548
03:34:53|0.0086548
03:34:54|0.0086548
03:34:55|0.0086548
03:34:56|0.0086548
03:34:57|0.0086548
03:34:59|0.0086548
03:35:00|0.0086548
03:35:01|0.0086548
03:35:03|0.0086548
03:35:03|0.008656
03:35:05|0.0086631
03:35:06|0.0086757
03:35:08|0.0086657
03:35:09|0.0086657
03:35:09|0.0086657
03:35:11|0.0086813
03:35:12|0.0086813
03:35:13|0.0086814
03:35:13|0.0086878
03:35:14|0.0086909
03:35:15|0.0086909
03:35:16|0.0086924
03:35:18|0.0086924
03:35:19|0.0086924
03:35:20|0.0086924
03:35:21|0.0086924
03:35:22|0.0086924
03:35:23|0.0086673
03:35:24|0.0086673
03:35:25|0.0086673
03:35:26|0.0086882
03:35:27|0.0086852
03:35:28|0.0086959
03:35:29|0.0086959
03:35:31|0.0086959
03:35:31|0.0086959
03:35:32|0.0086959
03:35:33|0.0086966
03:35:34|0.0086966
03:35:36|0.0086966
03:35:36|0.0086966
03:35:38|0.0086966
03:35:38|0.0087013
03:35:40|0.0087026
03:35:41|0.0087026
03:35:42|0.0087026
03:35:43|0.0087026
03:35:43|0.0087026
03:35:45|0.0087026
03:35:45|0.0087026
03:35:47|0.0087026
03:35:48|0.0087026
03:35:49|0.0087026
03:35:49|0.0087026
03:35:50|0.0087026
03:35:53|0.0087026
03:35:53|0.0087064
03:35:54|0.0087064
03:35:55|0.0087064
03:35:56|0.0087064
03:35:57|0.0087064
03:35:58|0.0087064
03:35:59|0.0087064
03:36:01|0.0087026
03:36:03|0.0087026
03:36:05|0.0087026
03:36:05|0.0086825
03:36:06|0.0086743
03:36:07|0.0086676
03:36:08|0.0086676
03:36:10|0.008658
03:36:10|0.008658
03:36:11|0.0086536
03:36:12|0.0086536
03:36:14|0.0086536
03:36:14|0.0086536
03:36:15|0.0086752
03:36:17|0.0086752
03:36:18|0.0086752
03:36:19|0.0086752
03:36:20|0.0086752
03:36:22|0.0086752
03:36:22|0.0086824
03:36:23|0.0086824
03:36:25|0.0086798
03:36:26|0.0086798
03:36:27|0.0086798
03:36:27|0.0086798
03:36:29|0.0086798
03:36:30|0.0086798
03:36:30|0.0086798
03:36:31|0.0086798
03:36:33|0.0086798
03:36:33|0.0086798
03:36:34|0.0086798
03:36:36|0.0086798
03:36:37|0.0086798
03:36:39|0.0086798
03:36:39|0.0086798
03:36:40|0.0086798
03:36:41|0.0086798
03:36:42|0.0086798
03:36:43|0.0086886
03:36:44|0.0086886
03:36:45|0.0086886
03:36:46|0.0086886
03:36:48|0.0086886
03:36:49|0.0086887
03:36:50|0.0086887
03:36:52|0.0086887
03:36:52|0.0087063
03:36:54|0.0087063
03:36:54|0.0087063
03:36:56|0.0087063
03:36:57|0.0086941
03:36:58|0.0086941
03:36:59|0.0086941
03:36:59|0.0086941
03:37:02|0.0086941
03:37:02|0.0086941
03:37:03|0.0086941
03:37:05|0.0086941
03:37:06|0.0086941
03:37:07|0.0086941
03:37:08|0.0086941
03:37:09|0.0086941
03:37:09|0.0086941
03:37:11|0.0086941
03:37:11|0.0086724
03:37:13|0.0086724
03:37:14|0.0086724
03:37:15|0.0086724
03:37:16|0.0086724
03:37:18|0.0086724
03:37:19|0.0086724
03:37:20|0.0086724
03:37:21|0.0086724
03:37:22|0.0086724
03:37:22|0.0086724
03:37:23|0.0086724
03:37:25|0.0086724
03:37:25|0.0086724
03:37:26|0.0086724
03:37:27|0.008691
03:37:29|0.008691
03:37:29|0.0086637
03:37:30|0.0086609
03:37:32|0.0086609
03:37:32|0.0086762
03:37:34|0.0086762
03:37:34|0.0086762
03:37:36|0.0086762
03:37:37|0.0086609
03:37:38|0.0086609
03:37:40|0.0086609
03:37:41|0.0086609
03:37:42|0.0086609
03:37:42|0.0086609
03:37:44|0.0086609
03:37:45|0.0086627
03:37:46|0.0086627
03:37:48|0.0086627
03:37:48|0.0086627
03:37:49|0.008651
03:37:50|0.008651
03:37:51|0.0086611
03:37:52|0.0086611
03:37:53|0.0086611
03:37:55|0.0086611
03:37:56|0.0086611
03:37:56|0.0086611
03:37:58|0.0086611
03:37:59|0.0086611
03:37:59|0.0086611
03:38:00|0.0086611
03:38:03|0.0086611
03:38:03|0.0086611
03:38:05|0.0086611
03:38:06|0.0086611
03:38:08|0.0086611
03:38:09|0.0086611
03:38:10|0.0086611
03:38:10|0.0086611
03:38:11|0.0086611
03:38:13|0.0086611
03:38:14|0.0086462
03:38:14|0.0086462
03:38:16|0.0086462
03:38:17|0.0086462
03:38:18|0.0086305
03:38:19|0.0086305
03:38:20|0.0086305
03:38:21|0.0086305
03:38:23|0.0086305
03:38:24|0.0086305
03:38:25|0.0086453
03:38:26|0.0086243
03:38:27|0.0086243
03:38:28|0.0086243
03:38:29|0.0086243
03:38:30|0.0086152
03:38:31|0.0086152
03:38:32|0.0086152
03:38:33|0.0086152
03:38:34|0.0086152
03:38:35|0.0086152
03:38:36|0.0086152
03:38:37|0.0086152
03:38:38|0.0086311
03:38:39|0.0086311
03:38:40|0.0086311
03:38:41|0.0086311
03:38:42|0.0086311
03:38:43|0.0086311
03:38:44|0.0086311
03:38:45|0.0086311
03:38:46|0.0086311
03:38:47|0.0086311
03:38:48|0.0086311
03:38:49|0.0086311
03:38:50|0.0086311
03:38:51|0.0086311
03:38:52|0.0086311
03:38:53|0.0086311
03:38:54|0.0086311
03:38:55|0.0086311
03:38:56|0.0086311
03:38:57|0.0086311
03:38:58|0.0086311
03:38:59|0.0086311
03:39:00|0.0086311
03:39:01|0.0086311
03:39:02|0.0086311
03:39:04|0.0086311
03:39:05|0.0086311
03:39:07|0.0086074
03:39:07|0.0086074
03:39:08|0.0086074
03:39:10|0.0086074
03:39:11|0.0086074
03:39:12|0.0086074
03:39:13|0.0086074
03:39:14|0.0086074
03:39:16|0.0086074
03:39:16|0.008628
03:39:18|0.0086432
03:39:19|0.0086542
03:39:20|0.0086522
03:39:21|0.0086522
03:39:23|0.0086755
03:39:23|0.0086755
03:39:24|0.0086755
03:39:26|0.0086755
03:39:27|0.0086755
03:39:28|0.0086755
03:39:29|0.0086755
03:39:31|0.0086755
03:39:32|0.0086755
03:39:33|0.0086755
03:39:34|0.0086796
03:39:35|0.008684
03:39:36|0.008684
03:39:36|0.008684
03:39:39|0.008684
03:39:39|0.0087153
03:39:40|0.0086819
03:39:41|0.0086819
03:39:42|0.0086819
03:39:43|0.0086819
03:39:44|0.0086819
03:39:45|0.0086819
03:39:46|0.0086819
03:39:48|0.0086819
03:39:49|0.0086819
03:39:50|0.0086819
03:39:51|0.0086819
03:39:52|0.0086771
03:39:53|0.0086771
03:39:54|0.0086771
03:39:55|0.0086771
03:39:56|0.0086771
03:39:57|0.0086771
03:39:58|0.0086687
03:39:59|0.0086687
03:40:00|0.0086687
03:40:01|0.0086687
03:40:02|0.0086687
03:40:03|0.0086687
03:40:05|0.0086866
03:40:06|0.0086867
03:40:07|0.0086867
03:40:08|0.0086867
03:40:09|0.0086867
03:40:10|0.0086867
03:40:11|0.0086867
03:40:12|0.0086867
03:40:14|0.0086867
03:40:14|0.0086867
03:40:15|0.0086867
03:40:16|0.0086867
03:40:17|0.0086867
03:40:18|0.0086867
03:40:19|0.0086867
03:40:20|0.0086867
03:40:21|0.0086867
03:40:23|0.0086867
03:40:25|0.0086867
03:40:26|0.0086867
03:40:26|0.0086867
03:40:28|0.0086867
03:40:29|0.0086867
03:40:30|0.0086867
03:40:31|0.0086867
03:40:32|0.0086867
03:40:33|0.0086867
03:40:34|0.0086867
03:40:35|0.0086867
03:40:35|0.0086867
03:40:37|0.0086867
03:40:37|0.0086867
03:40:38|0.0086867
03:40:40|0.0086867
03:40:41|0.0086867
03:40:41|0.0086867
03:40:43|0.0086867
03:40:44|0.0086867
03:40:45|0.0086867
03:40:46|0.0086867
03:40:48|0.0086867
03:40:49|0.0086867
03:40:50|0.0086867
03:40:50|0.0086867
03:40:52|0.0086867
03:40:53|0.0086867
03:40:54|0.0086867
03:40:56|0.0086867
03:40:56|0.0086867
03:40:57|0.0086679
03:40:58|0.0086679
03:40:59|0.0086679
03:41:00|0.0086679
03:41:01|0.0086679
03:41:03|0.0086679
03:41:04|0.0086679
03:41:06|0.0086898
03:41:07|0.0086898
03:41:09|0.0086898
03:41:11|0.0086898
03:41:12|0.0086898
03:41:13|0.0086898
03:41:14|0.0086898
03:41:15|0.0086898
03:41:16|0.0086898
03:41:18|0.0087074
03:41:18|0.0087074
03:41:19|0.0085476
03:41:20|0.0085864
03:41:21|0.0086177
03:41:23|0.0085869
03:41:24|0.0085878
03:41:25|0.0085891
03:41:26|0.0085891
03:41:27|0.0085883
03:41:28|0.0085893
03:41:29|0.0085665
03:41:30|0.0085684
03:41:31|0.0085684
03:41:32|0.0085737
03:41:33|0.0085737
03:41:34|0.0085737
03:41:35|0.0085737
03:41:36|0.0085737
03:41:37|0.0085737
03:41:38|0.0085855
03:41:39|0.0085855
03:41:40|0.0085855
03:41:41|0.0085855
03:41:43|0.0085855
03:41:44|0.0085855
03:41:45|0.0085952
03:41:46|0.0085952
03:41:47|0.0085952
03:41:48|0.0085952
03:41:49|0.0085952
03:41:50|0.0085952
03:41:51|0.00861
03:41:52|0.0086108
03:41:53|0.0086108
03:41:54|0.0086108
03:41:55|0.0086108
03:41:56|0.0086108
03:41:57|0.0086155
03:41:58|0.0086155
03:41:59|0.0086155
03:42:00|0.0086216
03:42:01|0.0086209
03:42:02|0.0086209
03:42:03|0.0086209
03:42:04|0.0086209
03:42:05|0.0086209
03:42:06|0.0086209
03:42:08|0.008632
03:42:10|0.008632
03:42:11|0.0086028
03:42:12|0.0086028
03:42:14|0.0086028
03:42:15|0.0086028
03:42:16|0.0086028
03:42:17|0.0086028
03:42:18|0.0086028
03:42:18|0.0086028
03:42:20|0.0086028
03:42:21|0.0086028
03:42:22|0.0086028
03:42:24|0.0086028
03:42:24|0.0086028
03:42:25|0.0086028
03:42:26|0.0086028
03:42:28|0.0086028
03:42:28|0.0086028
03:42:30|0.0086028
03:42:31|0.0086028
03:42:32|0.0086028
03:42:33|0.0086028
03:42:34|0.0086028
03:42:35|0.0086028
03:42:36|0.0086028
03:42:37|0.0086028
03:42:39|0.0086028
03:42:40|0.0086028
03:42:42|0.0086028
03:42:42|0.0086028
03:42:44|0.0086028
03:42:44|0.0086028
03:42:46|0.0086028
03:42:47|0.0086028
03:42:48|0.0086028
03:42:50|0.0086028
03:42:50|0.0086028
03:42:51|0.0086028
03:42:53|0.0086028
03:42:53|0.0086028
03:42:55|0.0086236
03:42:56|0.0086236
03:42:57|0.0086236
03:42:58|0.0086236
03:42:59|0.0086236
03:43:00|0.0086236
03:43:01|0.0086236
03:43:02|0.0086236
03:43:03|0.0086236
03:43:04|0.0086342
03:43:05|0.0086342
03:43:06|0.0086342
03:43:07|0.0086416
03:43:09|0.0086416
03:43:09|0.0086416
03:43:10|0.0086416
03:43:12|0.0086416
03:43:12|0.008647
03:43:14|0.008647
03:43:15|0.008647
03:43:15|0.008647
03:43:18|0.008647
03:43:18|0.008647
03:43:20|0.008647
03:43:21|0.008647
03:43:22|0.008647
03:43:23|0.008647
03:43:24|0.0086532
03:43:25|0.0086532
03:43:27|0.0086532
03:43:27|0.0086532
03:43:28|0.0086532
03:43:29|0.0086532
03:43:30|0.0086532
03:43:31|0.0086532
03:43:32|0.0086532
03:43:33|0.0086532
03:43:34|0.0086532
03:43:35|0.0086532
03:43:36|0.0086532
03:43:37|0.0086532
03:43:39|0.0086532
03:43:39|0.0086532
03:43:40|0.0086532
03:43:42|0.0086532
03:43:43|0.0086532
03:43:45|0.0086532
03:43:45|0.0086537
03:43:47|0.0086537
03:43:48|0.0086537
03:43:48|0.0086537
03:43:49|0.0086537
03:43:50|0.0086537
03:43:52|0.0086537
03:43:52|0.0086537
03:43:53|0.0086537
03:43:54|0.0086537
03:43:55|0.0086537
03:43:56|0.0086537
03:43:58|0.0086537
03:43:59|0.0086537
03:44:00|0.0086537
03:44:01|0.0086537
03:44:02|0.0086537
03:44:03|0.0086537
03:44:05|0.0086537
03:44:06|0.0086607
03:44:06|0.0086607
03:44:08|0.0086607
03:44:09|0.0086607
03:44:10|0.0086607
03:44:11|0.0086607
03:44:12|0.0086607
03:44:13|0.0086607
03:44:15|0.0086607
03:44:15|0.0086607
03:44:16|0.0086607
03:44:18|0.0086607
03:44:18|0.0086607
03:44:19|0.0086607
03:44:20|0.0086607
03:44:22|0.0086607
03:44:24|0.0086607
03:44:25|0.0086366
03:44:26|0.0086336
03:44:27|0.0086336
03:44:28|0.0086336
03:44:28|0.0086337
03:44:29|0.0086337
03:44:30|0.0086567
03:44:32|0.0086567
03:44:32|0.0086567
03:44:33|0.0086567
03:44:35|0.0086567
03:44:36|0.0086567
03:44:37|0.0086567
03:44:38|0.0086567
03:44:39|0.0086567
03:44:40|0.0086567
03:44:41|0.0086567
03:44:41|0.0086567
03:44:43|0.0086567
03:44:44|0.0086226
03:44:44|0.0086086
03:44:46|0.0086091
03:44:47|0.0086091
03:44:48|0.0086091
03:44:49|0.0086091
03:44:50|0.0086091
03:44:51|0.0086091
03:44:51|0.0086091
03:44:53|0.0086116
03:44:54|0.0086116
03:44:55|0.0085725
03:44:56|0.0085725
03:44:57|0.0085906
03:44:58|0.0085718
03:44:59|0.0085718
03:45:00|0.0085718
03:45:01|0.0085718
03:45:02|0.0085718
03:45:03|0.0085902
03:45:04|0.0085902
03:45:05|0.0085902
03:45:06|0.0085902
03:45:07|0.0085902
03:45:08|0.0085902
03:45:09|0.0085902
03:45:11|0.0085902
03:45:12|0.0085902
03:45:13|0.0085902
03:45:14|0.0085902
03:45:16|0.0085902
03:45:16|0.0085902
03:45:18|0.0085902
03:45:20|0.0085902
03:45:20|0.0085902
03:45:22|0.0085902
03:45:23|0.0085902
03:45:23|0.0085902
03:45:25|0.0085902
03:45:26|0.0085625
03:45:26|0.0085625
03:45:27|0.0085625
03:45:29|0.0085625
03:45:30|0.0085625
03:45:31|0.0085625
03:45:31|0.0085625
03:45:33|0.0085625
03:45:33|0.0085625
03:45:36|0.0085625
03:45:36|0.0085625
03:45:37|0.0085625
03:45:38|0.0085625
03:45:39|0.0085625
03:45:40|0.0085625
03:45:41|0.0085625
03:45:42|0.0085625
03:45:43|0.0085625
03:45:44|0.0085625
03:45:45|0.0085625
03:45:46|0.0085625
03:45:47|0.0085583
03:45:48|0.0085583
03:45:49|0.0085583
03:45:50|0.0085583
03:45:51|0.0085583
03:45:53|0.0085583
03:45:54|0.0085583
03:45:55|0.0085583
03:45:56|0.0085583
03:45:57|0.0085583
03:45:58|0.0085583
03:45:59|0.0085583
03:46:00|0.0085507
03:46:01|0.0085453
03:46:02|0.0085453
03:46:03|0.0085453
03:46:05|0.0085453
03:46:05|0.0085452
03:46:06|0.0085452
03:46:07|0.0085452
03:46:08|0.0085452
03:46:10|0.0085452
03:46:12|0.0085452
03:46:12|0.0085452
03:46:13|0.0085418
03:46:14|0.0085418
03:46:16|0.0085418
03:46:16|0.0085418
03:46:17|0.0085418
03:46:19|0.0085418
03:46:20|0.0085418
03:46:21|0.0085418
03:46:22|0.0085418
03:46:24|0.0085418
03:46:25|0.0085418
03:46:26|0.0085418
03:46:27|0.0085418
03:46:28|0.0085418
03:46:29|0.0085418
03:46:30|0.0085418
03:46:32|0.0085418
03:46:33|0.0085418
03:46:34|0.0085418
03:46:35|0.0085418
03:46:37|0.0085418
03:46:37|0.0085418
03:46:38|0.0085418
03:46:40|0.0085418
03:46:41|0.0085418
03:46:42|0.0085418
03:46:43|0.0085418
03:46:44|0.0085418
03:46:45|0.0085418
03:46:46|0.0085418
03:46:47|0.0085418
03:46:48|0.0085418
03:46:49|0.0085418
03:46:50|0.0085418
03:46:51|0.0085418
03:46:52|0.0085418
03:46:53|0.0085418
03:46:54|0.0085418
03:46:54|0.0085418
03:46:56|0.0085418
03:46:57|0.0085418
03:46:57|0.0085418
03:46:59|0.0085418
03:47:00|0.0085418
03:47:01|0.0085418
03:47:01|0.0085643
03:47:03|0.0085643
03:47:04|0.0085643
03:47:04|0.0085643
03:47:06|0.0085643
03:47:06|0.0085643
03:47:07|0.0085643
03:47:09|0.0085643
03:47:10|0.0085643
03:47:12|0.0085643
03:47:13|0.0085643
03:47:14|0.0085643
03:47:15|0.0085643
03:47:17|0.0085643
03:47:18|0.0085645
03:47:19|0.0085645
03:47:20|0.0085645
03:47:21|0.0085645
03:47:23|0.0085645
03:47:24|0.0085645
03:47:24|0.0085645
03:47:26|0.0085645
03:47:28|0.0085645
03:47:28|0.0085645
03:47:30|0.0085645
03:47:31|0.0085645
03:47:32|0.0085645
03:47:33|0.0085645
03:47:34|0.0085645
03:47:35|0.0085645
03:47:37|0.0085645
03:47:37|0.0085645
03:47:38|0.0085645
03:47:39|0.0085645
03:47:40|0.0085645
03:47:41|0.0085645
03:47:42|0.0085645
03:47:43|0.0085645
03:47:44|0.0085645
03:47:45|0.0085699
03:47:47|0.0085699
03:47:48|0.0085699
03:47:48|0.0085699
03:47:51|0.0085699
03:47:51|0.0085699
03:47:53|0.0085699
03:47:53|0.0085699
03:47:54|0.0085699
03:47:55|0.0085699
03:47:56|0.0085699
03:47:58|0.0085699
03:47:59|0.0085699
03:48:00|0.0085699
03:48:01|0.0085699
03:48:02|0.0085699
03:48:03|0.0085699
03:48:03|0.0085766
03:48:05|0.0085766
03:48:05|0.0085766
03:48:07|0.0085394
03:48:07|0.0084456
03:48:09|0.008476
03:48:10|0.0084871
03:48:11|0.0084534
03:48:13|0.0084381
03:48:14|0.0084391
03:48:15|0.0084391
03:48:16|0.0084426
03:48:17|0.0084426
03:48:18|0.0084426
03:48:19|0.0084426
03:48:21|0.0084426
03:48:23|0.0084426
03:48:23|0.0084426
03:48:24|0.008448
03:48:25|0.008448
03:48:26|0.0084607
03:48:27|0.0084607
03:48:28|0.0084534
03:48:29|0.0084534
03:48:30|0.0084534
03:48:31|0.0084534
03:48:32|0.0084534
03:48:33|0.0084534
03:48:34|0.0084534
03:48:35|0.0084364
03:48:36|0.0084363
03:48:37|0.0084363
03:48:38|0.0084553
03:48:39|0.0084553
03:48:40|0.0084553
03:48:41|0.0084553
03:48:43|0.0084553
03:48:44|0.0084553
03:48:45|0.0084553
03:48:46|0.0084553
03:48:47|0.0084628
03:48:48|0.0084606
03:48:49|0.0084606
03:48:50|0.0084606
03:48:50|0.0084606
03:48:52|0.0084606
03:48:53|0.008477
03:48:55|0.0084871
03:48:55|0.0084871
03:48:56|0.0084871
03:48:57|0.0084871
03:48:58|0.0084871
03:48:59|0.0084871
03:49:00|0.0084871
03:49:01|0.0084871
03:49:02|0.0084871
03:49:03|0.0084835
03:49:04|0.0084835
03:49:05|0.0084835
03:49:06|0.0084835
03:49:07|0.0084835
03:49:08|0.0084835
03:49:09|0.0084835
03:49:10|0.0084835
03:49:11|0.0084835
03:49:12|0.0084835
03:49:14|0.0084902
03:49:15|0.0084902
03:49:17|0.0084902
03:49:17|0.0084902
03:49:19|0.0084902
03:49:20|0.0084902
03:49:21|0.0084755
03:49:23|0.0084755
03:49:23|0.0084755
03:49:25|0.0084755
03:49:26|0.0084755
03:49:27|0.0084932
03:49:28|0.0084932
03:49:30|0.0084932
03:49:31|0.0084932
03:49:32|0.0084932
03:49:33|0.0084932
03:49:33|0.0084932
03:49:35|0.0084932
03:49:36|0.0084932
03:49:37|0.0084932
03:49:37|0.0084932
03:49:39|0.0084932
03:49:40|0.0084932
03:49:40|0.0084932
03:49:41|0.0084932
03:49:44|0.0084716
03:49:44|0.0084716
03:49:45|0.0084716
03:49:46|0.0084716
03:49:47|0.0084716
03:49:48|0.0084716
03:49:49|0.0084716
03:49:50|0.0084716
03:49:51|0.0084716
03:49:52|0.0084716
03:49:53|0.0084716
03:49:54|0.0084716
03:49:55|0.0084899
03:49:56|0.0084899
03:49:57|0.0085137
03:49:58|0.0085021
03:49:59|0.0085021
03:50:00|0.0085021
03:50:01|0.0085021
03:50:02|0.0085021
03:50:03|0.0085021
03:50:04|0.0085021
03:50:05|0.0085095
03:50:06|0.0085096
03:50:07|0.0085096
03:50:09|0.0085096
03:50:10|0.0085349
03:50:10|0.0085343
03:50:12|0.0085343
03:50:13|0.0085343
03:50:15|0.0085343
03:50:16|0.0085343
03:50:18|0.0085343
03:50:18|0.0085343
03:50:19|0.0085343
03:50:20|0.0085343
03:50:21|0.0085343
03:50:22|0.0085343
03:50:23|0.0085343
03:50:26|0.0085343
03:50:26|0.0085343
03:50:27|0.0085343
03:50:28|0.0085343
03:50:29|0.0085343
03:50:31|0.0085343
03:50:31|0.0085343
03:50:33|0.0085343
03:50:34|0.0085343
03:50:35|0.0085343
03:50:36|0.0085343
03:50:37|0.0085343
03:50:38|0.0085343
03:50:39|0.0085343
03:50:40|0.0085343
03:50:41|0.0085343
03:50:42|0.0085343
03:50:43|0.0085343
03:50:44|0.0085343
03:50:45|0.0085343
03:50:46|0.0085343
03:50:47|0.0085343
03:50:48|0.0085343
03:50:49|0.0085343
03:50:50|0.0085343
03:50:51|0.0085343
03:50:52|0.0085343
03:50:53|0.0085343
03:50:54|0.0085343
03:50:55|0.0085343
03:50:57|0.0085343
03:50:57|0.0085343
03:50:58|0.0085343
03:50:59|0.0085343
03:51:00|0.0085343
03:51:02|0.0085343
03:51:02|0.0085343
03:51:03|0.0085343
03:51:04|0.0085343
03:51:05|0.0085343
03:51:07|0.0085343
03:51:07|0.0085343
03:51:08|0.0085343
03:51:09|0.0085343
03:51:10|0.0085343
03:51:11|0.0085343
03:51:12|0.0085343
03:51:13|0.0085384
03:51:15|0.0085384
03:51:17|0.0085384
03:51:18|0.0085384
03:51:19|0.0085384
03:51:20|0.0085384
03:51:21|0.0085072
03:51:23|0.0085072
03:51:23|0.0085072
03:51:24|0.0085072
03:51:25|0.0085072
03:51:27|0.0085072
03:51:28|0.0085072
03:51:28|0.0085072
03:51:30|0.0085072
03:51:31|0.0085072
03:51:32|0.0085085
03:51:33|0.0085085
03:51:34|0.0085085
03:51:36|0.0085085
03:51:37|0.0085085
03:51:37|0.0085085
03:51:38|0.0085085
03:51:40|0.0085085
03:51:41|0.0085085
03:51:42|0.0085085
03:51:42|0.0085085
03:51:43|0.0085085
03:51:44|0.0085085
03:51:45|0.0084902
03:51:46|0.0084902
03:51:49|0.0084902
03:51:49|0.0084902
03:51:50|0.0084902
03:51:51|0.0085026
03:51:52|0.0085026
03:51:53|0.0085071
03:51:54|0.0085071
03:51:55|0.0085071
03:51:56|0.0085071
03:51:58|0.0085071
03:51:58|0.0085071
03:52:00|0.0085071
03:52:01|0.0085071
03:52:02|0.0085071
03:52:03|0.0085071
03:52:05|0.0085071
03:52:05|0.0085071
03:52:06|0.0085071
03:52:07|0.0085071
03:52:08|0.0085071
03:52:09|0.0084891
03:52:10|0.0084861
03:52:11|0.0084861
03:52:13|0.0084861
03:52:13|0.0084861
03:52:14|0.0084861
03:52:16|0.0084861
03:52:18|0.0084861
03:52:19|0.0084861
03:52:20|0.008492
03:52:21|0.008492
03:52:22|0.008492
03:52:23|0.008492
03:52:24|0.008492
03:52:25|0.008492
03:52:26|0.008492
03:52:28|0.008492
03:52:30|0.008492
03:52:30|0.008492
03:52:32|0.008492
03:52:33|0.008492
03:52:34|0.008492
03:52:35|0.008492
03:52:36|0.0084752
03:52:38|0.0084752
03:52:38|0.0084752
03:52:39|0.0084752
03:52:41|0.0084752
03:52:41|0.0084752
03:52:42|0.0084752
03:52:43|0.0084752
03:52:44|0.0084752
03:52:46|0.0084752
03:52:47|0.0084752
03:52:48|0.0084752
03:52:49|0.0084752
03:52:50|0.0084752
03:52:50|0.0084752
03:52:52|0.0084648
03:52:53|0.0084648
03:52:54|0.0084721
03:52:55|0.0084721
03:52:56|0.00847
03:52:57|0.00847
03:52:58|0.00847
03:52:59|0.00847
03:53:00|0.00847
03:53:01|0.00847
03:53:02|0.00847
03:53:03|0.00847
03:53:04|0.00847
03:53:05|0.00847
03:53:06|0.00847
03:53:07|0.00847
03:53:08|0.00847
03:53:09|0.00847
03:53:10|0.00847
03:53:11|0.00847
03:53:12|0.00847
03:53:14|0.00847
03:53:14|0.00847
03:53:15|0.00847
03:53:17|0.00847
03:53:18|0.00847
03:53:20|0.00847
03:53:20|0.00847
03:53:21|0.00847
03:53:23|0.0084685
03:53:25|0.0084685
03:53:25|0.0084685
03:53:27|0.0084685
03:53:28|0.0084685
03:53:29|0.0084685
03:53:30|0.0084685
03:53:31|0.0084685
03:53:31|0.0084685
03:53:33|0.0084685
03:53:34|0.0084685
03:53:35|0.0084685
03:53:36|0.0084685
03:53:37|0.0084685
03:53:38|0.0084685
03:53:39|0.0084875
03:53:40|0.0084875
03:53:41|0.0084876
03:53:42|0.0084876
03:53:43|0.0084876
03:53:44|0.0084876
03:53:45|0.0084876
03:53:46|0.0084876
03:53:47|0.0084876
03:53:48|0.0084876
03:53:49|0.0084876
03:53:50|0.0084876
03:53:52|0.0084876
03:53:53|0.0084876
03:53:54|0.0084876
03:53:55|0.0084876
03:53:56|0.0084876
03:53:56|0.0084935
03:53:57|0.0084935
03:53:59|0.0084935
03:54:00|0.0084935
03:54:01|0.0084935
03:54:02|0.0084935
03:54:03|0.0084935
03:54:04|0.0084935
03:54:05|0.0084935
03:54:06|0.0084935
03:54:06|0.0084935
03:54:08|0.0084935
03:54:09|0.0084935
03:54:10|0.0084935
03:54:11|0.0084935
03:54:12|0.0084935
03:54:13|0.0084935
03:54:13|0.0084935
03:54:15|0.0084935
03:54:15|0.0084935
03:54:17|0.0084935
03:54:19|0.0084935
03:54:19|0.0084935
03:54:21|0.0084935
03:54:21|0.0084935
03:54:23|0.0084935
03:54:23|0.0084935
03:54:25|0.0084935
03:54:26|0.0084935
03:54:27|0.0084935
03:54:29|0.0084935
03:54:29|0.0084935
03:54:30|0.0084935
03:54:31|0.0084935
03:54:32|0.0084935
03:54:33|0.0084935
03:54:34|0.0084935
03:54:35|0.0084935
03:54:36|0.0084935
03:54:37|0.0084935
03:54:38|0.0084935
03:54:39|0.0084935
03:54:40|0.0084935
03:54:42|0.0084935
03:54:42|0.0084935
03:54:43|0.0084935
03:54:44|0.0084935
03:54:45|0.0084935
03:54:47|0.0084935
03:54:47|0.0084935
03:54:48|0.0084935
03:54:49|0.0084935
03:54:52|0.0084935
03:54:52|0.0084935
03:54:53|0.0084935
03:54:54|0.0084935
03:54:55|0.0084935
03:54:57|0.0084935
03:54:58|0.0084935
03:54:58|0.0085003
03:55:00|0.0085003
03:55:01|0.0085003
03:55:02|0.0085003
03:55:03|0.0085003
03:55:04|0.0085096
03:55:05|0.0085096
03:55:06|0.0085097
03:55:07|0.0085097
03:55:08|0.0085097
03:55:09|0.0085097
03:55:10|0.0085097
03:55:11|0.0085097
03:55:12|0.0085097
03:55:13|0.0085097
03:55:14|0.0085097
03:55:15|0.0085097
03:55:16|0.0085097
03:55:17|0.0085097
03:55:18|0.0085097
03:55:20|0.0085097
03:55:20|0.0085097
03:55:22|0.0085134
03:55:23|0.0085134
03:55:25|0.0085134
03:55:26|0.0085175
03:55:27|0.0085175
03:55:28|0.0085175
03:55:29|0.0085175
03:55:31|0.0085175
03:55:32|0.0085175
03:55:32|0.0085335
03:55:34|0.0085335
03:55:35|0.0085335
03:55:36|0.0085335
03:55:37|0.0085335
03:55:38|0.0085335
03:55:39|0.0085335
03:55:40|0.0085335
03:55:41|0.0085419
03:55:42|0.0085419
03:55:43|0.0085419
03:55:44|0.0085488
03:55:45|0.0085488
03:55:46|0.0085488
03:55:47|0.0085578
03:55:48|0.0085578
03:55:49|0.0085588
03:55:50|0.0085625
03:55:51|0.0085664
03:55:52|0.0085665
03:55:53|0.0085682
03:55:54|0.0085682
03:55:55|0.0085682
03:55:56|0.0085795
03:55:58|0.0085795
03:55:59|0.0085868
03:56:01|0.0085873
03:56:01|0.0085873
03:56:03|0.0085941
03:56:03|0.0085945
03:56:05|0.0085945
03:56:05|0.0085945
03:56:07|0.0085963
03:56:08|0.0085987
03:56:09|0.0085987
03:56:10|0.0085987
03:56:11|0.0085987
03:56:12|0.0085987
03:56:13|0.0086017
03:56:14|0.0086017
03:56:15|0.0086017
03:56:16|0.0086017
03:56:17|0.0086017
03:56:18|0.0086017
03:56:19|0.0086017
03:56:21|0.0086017
03:56:22|0.0086017
03:56:23|0.0086017
03:56:25|0.0086017
03:56:26|0.0086017
03:56:27|0.0086017
03:56:28|0.0086017
03:56:29|0.0086017
03:56:30|0.0086017
03:56:31|0.0086017
03:56:32|0.0086017
03:56:33|0.0086017
03:56:35|0.0085832
03:56:36|0.0085832
03:56:36|0.0085832
03:56:37|0.0085832
03:56:38|0.0085785
03:56:39|0.0085785
03:56:41|0.0085785
03:56:41|0.0085785
03:56:42|0.0085785
03:56:43|0.0085785
03:56:45|0.0085785
03:56:46|0.0085785
03:56:46|0.0085785
03:56:47|0.0085785
03:56:48|0.0085785
03:56:50|0.0085785
03:56:52|0.0085668
03:56:53|0.0085668
03:56:55|0.0085668
03:56:55|0.0085668
03:56:56|0.0085668
03:56:57|0.0085668
03:56:58|0.0085668
03:56:59|0.0085668
03:57:01|0.0085668
03:57:02|0.0085668
03:57:03|0.0085668
03:57:04|0.0085668
03:57:05|0.0085668
03:57:06|0.0085668
03:57:07|0.0085668
03:57:08|0.0085668
03:57:09|0.008558
03:57:10|0.0085549
03:57:11|0.0085549
03:57:12|0.0085549
03:57:13|0.0085549
03:57:14|0.0085549
03:57:15|0.0085549
03:57:15|0.0085549
03:57:16|0.0085549
03:57:18|0.0085549
03:57:19|0.0085549
03:57:20|0.0085549
03:57:22|0.0085549
03:57:23|0.0085549
03:57:25|0.0085549
03:57:25|0.0085549
03:57:28|0.0085549
03:57:28|0.0085549
03:57:29|0.0085549
03:57:30|0.0085549
03:57:32|0.0085549
03:57:33|0.0085549
03:57:34|0.0085452
03:57:35|0.0085452
03:57:36|0.0085452
03:57:36|0.0085452
03:57:38|0.0085452
03:57:40|0.0085452
03:57:41|0.0085452
03:57:42|0.0085452
03:57:43|0.0085452
03:57:44|0.0085452
03:57:44|0.0085452
03:57:46|0.0085452
03:57:47|0.0085452
03:57:48|0.0085452
03:57:49|0.0085452
03:57:49|0.0085452
03:57:50|0.0085452
03:57:52|0.0085452
03:57:54|0.0085452
03:57:54|0.0085452
03:57:55|0.0085452
03:57:56|0.0085452
03:57:57|0.0085452
03:57:58|0.0085452
03:57:59|0.0085452
03:58:00|0.0085452
03:58:01|0.0085452
03:58:02|0.0085452
03:58:03|0.0085452
03:58:05|0.0085452
03:58:06|0.0085452
03:58:06|0.0085452
03:58:08|0.0085452
03:58:09|0.0085452
03:58:10|0.0085452
03:58:11|0.0085452
03:58:11|0.0085452
03:58:14|0.0085452
03:58:14|0.0085452
03:58:17|0.0085452
03:58:17|0.0085452
03:58:18|0.0085452
03:58:19|0.0085452
03:58:20|0.0085641
03:58:22|0.0085641
03:58:24|0.0085641
03:58:24|0.0085666
03:58:25|0.0085666
03:58:26|0.0085666
03:58:27|0.0085666
03:58:28|0.0085666
03:58:30|0.0085666
03:58:30|0.0085666
03:58:31|0.0085666
03:58:32|0.0085666
03:58:33|0.0085666
03:58:35|0.0085666
03:58:36|0.0085666
03:58:37|0.0085666
03:58:38|0.0085666
03:58:39|0.0085719
03:58:41|0.0085719
03:58:42|0.0085719
03:58:42|0.0085719
03:58:44|0.0085719
03:58:44|0.0085719
03:58:46|0.0085719
03:58:47|0.0085719
03:58:48|0.0085719
03:58:49|0.0085719
03:58:51|0.0085719
03:58:52|0.0085719
03:58:52|0.0085719
03:58:54|0.0085719
03:58:55|0.0085719
03:58:55|0.0085719
03:58:57|0.0085719
03:58:57|0.0085719
03:58:58|0.0085719
03:59:00|0.0085719
03:59:00|0.0085719
03:59:02|0.0085719
03:59:03|0.0085719
03:59:04|0.0085719
03:59:05|0.0085719
03:59:06|0.0085719
03:59:07|0.0085719
03:59:08|0.0085719
03:59:09|0.0085719
03:59:10|0.008572
03:59:11|0.008572
03:59:12|0.008572
03:59:13|0.008572
03:59:14|0.008572
03:59:16|0.008572
03:59:17|0.008572
03:59:18|0.008572
03:59:19|0.008572
03:59:20|0.008572
03:59:21|0.008572
03:59:22|0.008572
03:59:23|0.008572
03:59:25|0.008572
03:59:26|0.008572
03:59:28|0.008572
03:59:29|0.008572
03:59:29|0.008572
03:59:30|0.008572
03:59:31|0.008572
03:59:33|0.008572
03:59:34|0.008572
03:59:36|0.008572
03:59:36|0.008572
03:59:37|0.008572
03:59:38|0.008572
03:59:39|0.008572
03:59:41|0.008572
03:59:41|0.008572
03:59:42|0.008572
03:59:43|0.008572
03:59:44|0.008572
03:59:46|0.008572
03:59:46|0.008572
03:59:47|0.008572
03:59:48|0.008572
03:59:49|0.008572
03:59:50|0.008572
03:59:51|0.008572
03:59:52|0.0085774
03:59:53|0.0085774
03:59:54|0.0085774
03:59:55|0.0085774
03:59:57|0.0085774
03:59:58|0.0085774
03:59:59|0.0085774
04:00:00|0.0085774
04:00:01|0.0085774
04:00:03|0.0085774
04:00:04|0.0085774
04:00:05|0.0085843
04:00:06|0.0085843
04:00:06|0.0085843
04:00:08|0.0085843
04:00:09|0.0085843
04:00:10|0.0085843
04:00:10|0.0085843
04:00:11|0.0085843
04:00:13|0.0085843
04:00:14|0.0085843
04:00:14|0.0085843
04:00:16|0.0085843
04:00:17|0.0085843
04:00:18|0.0085876
04:00:19|0.0085876
04:00:20|0.0086018
04:00:21|0.0086018
04:00:22|0.0086018
04:00:23|0.0086018
04:00:25|0.0086018
04:00:25|0.0086018
04:00:27|0.0086018
04:00:28|0.0086018
04:00:29|0.0086018
04:00:31|0.0086018
04:00:32|0.0086018
04:00:33|0.0086018
04:00:35|0.0086018
04:00:35|0.0086
04:00:36|0.0086
04:00:37|0.0086
04:00:39|0.0086
04:00:39|0.0086051
04:00:40|0.0086068
04:00:41|0.0086068
04:00:42|0.0086068
04:00:44|0.0086068
04:00:45|0.0086108
04:00:46|0.0086158
04:00:46|0.0086158
04:00:47|0.0086158
04:00:49|0.0086207
04:00:50|0.0086163
04:00:50|0.0086163
04:00:52|0.0086163
04:00:53|0.0086261
04:00:53|0.0086261
04:00:54|0.0086261
04:00:55|0.0086261
04:00:56|0.0086261
04:00:58|0.0086261
04:00:58|0.0086262
04:01:00|0.0086262
04:01:01|0.0086262
04:01:03|0.0086342
04:01:03|0.0086342
04:01:04|0.0086342
04:01:05|0.0086342
04:01:07|0.0086371
04:01:08|0.0086371
04:01:08|0.0086371
04:01:10|0.0086371
04:01:11|0.0086425
04:01:12|0.0086425
04:01:13|0.0086425
04:01:14|0.0086425
04:01:15|0.0086425
04:01:16|0.0086425
04:01:17|0.0086537
04:01:18|0.0086537
04:01:19|0.0086537
04:01:20|0.0086537
04:01:21|0.0086537
04:01:22|0.0086537
04:01:23|0.0086588
04:01:24|0.0086588
04:01:25|0.0086588
04:01:26|0.0086588
04:01:27|0.0086588
04:01:29|0.0086588
04:01:30|0.0086642
04:01:31|0.0086654
04:01:31|0.0086654
04:01:32|0.0086654
04:01:34|0.0086696
04:01:34|0.0086696
04:01:35|0.0086696
04:01:36|0.0086696
04:01:38|0.0086696
04:01:39|0.0086696
04:01:40|0.0086696
04:01:42|0.0086696
04:01:43|0.0086696
04:01:44|0.0086695
04:01:45|0.0086695
04:01:46|0.0086695
04:01:47|0.0086695
04:01:47|0.0086695
04:01:49|0.0086695
04:01:50|0.0086695
04:01:51|0.0086695
04:01:52|0.0086695
04:01:53|0.0086695
04:01:54|0.0086695
04:01:55|0.0086695
04:01:56|0.0086695
04:01:57|0.0086695
04:01:59|0.0086719
04:01:59|0.0086719
04:02:00|0.0086719
04:02:02|0.0086719
04:02:03|0.0086719
04:02:04|0.0086719
04:02:05|0.0086719
04:02:06|0.0086719
04:02:07|0.0086719
04:02:08|0.0086719
04:02:09|0.0086719
04:02:10|0.0086755
04:02:11|0.0086755
04:02:12|0.0086755
04:02:13|0.0086763
04:02:14|0.0086763
04:02:15|0.0086763
04:02:16|0.0086763
04:02:17|0.0086772
04:02:18|0.0086846
04:02:19|0.0086846
04:02:20|0.0086846
04:02:21|0.0086846
04:02:22|0.0086846
04:02:23|0.0086966
04:02:24|0.0086966
04:02:25|0.0086966
04:02:26|0.0086966
04:02:28|0.0086966
04:02:29|0.0086966
04:02:30|0.0086966
04:02:31|0.0086966
04:02:32|0.0086966
04:02:33|0.0086966
04:02:34|0.0086809
04:02:35|0.0086763
04:02:37|0.0086763
04:02:37|0.0086763
04:02:38|0.0086763
04:02:39|0.0086763
04:02:40|0.0086763
04:02:41|0.0086763
04:02:42|0.0086763
04:02:44|0.0086763
04:02:45|0.0086763
04:02:46|0.0086763
04:02:47|0.0086763
04:02:48|0.0086763
04:02:49|0.0086763
04:02:50|0.0086763
04:02:51|0.0086763
04:02:52|0.0086763
04:02:53|0.0086763
04:02:54|0.0086862
04:02:55|0.0086862
04:02:56|0.0086862
04:02:57|0.0086862
04:02:59|0.0086862
04:03:00|0.0086862
04:03:01|0.0086862
04:03:02|0.0087015
04:03:03|0.0087015
04:03:04|0.0087015
04:03:05|0.0087015
04:03:06|0.0087015
04:03:07|0.0087015
04:03:08|0.0087015
04:03:09|0.0087015
04:03:10|0.0087015
04:03:11|0.0087015
04:03:12|0.0087015
04:03:14|0.0087015
04:03:15|0.0087015
04:03:15|0.0087188
04:03:16|0.0087197
04:03:18|0.0087197
04:03:18|0.0087214
04:03:19|0.0087214
04:03:21|0.0087279
04:03:21|0.0087207
04:03:22|0.0087207
04:03:23|0.0087398
04:03:24|0.0087398
04:03:26|0.0087331
04:03:27|0.0087331
04:03:28|0.0087421
04:03:30|0.0087416
04:03:31|0.0087416
04:03:32|0.0087416
04:03:33|0.0087517
04:03:34|0.0087517
04:03:36|0.0087519
04:03:37|0.0087519
04:03:39|0.0087519
04:03:39|0.0087522
04:03:40|0.0087522
04:03:42|0.0087523
04:03:42|0.0087522
04:03:43|0.0087517
04:03:44|0.0087517
04:03:46|0.0087517
04:03:46|0.0087517
04:03:47|0.0087517
04:03:49|0.0087629
04:03:50|0.0087629
04:03:51|0.0087629
04:03:51|0.0087629
04:03:52|0.0087629
04:03:54|0.0087629
04:03:54|0.0087629
04:03:55|0.0087629
04:03:56|0.0087629
04:03:57|0.0087638
04:03:59|0.0087697
04:04:00|0.0087697
04:04:01|0.0087697
04:04:02|0.0087697
04:04:03|0.0087697
04:04:04|0.0087697
04:04:05|0.0087697
04:04:06|0.0087697
04:04:08|0.0087697
04:04:09|0.0087697
04:04:10|0.0087697
04:04:11|0.0087697
04:04:12|0.0087697
04:04:13|0.0087697
04:04:14|0.0087697
04:04:15|0.0087697
04:04:16|0.0087697
04:04:17|0.0087697
04:04:19|0.0087697
04:04:19|0.0087697
04:04:20|0.0087697
04:04:21|0.0087697
04:04:22|0.0087697
04:04:23|0.0087697
04:04:24|0.0087754
04:04:25|0.0087784
04:04:26|0.0087784
04:04:28|0.0087784
04:04:30|0.0087784
04:04:30|0.0087784
04:04:31|0.0087784
04:04:32|0.0087784
04:04:34|0.0087832
04:04:35|0.0087832
04:04:36|0.0087832
04:04:37|0.0087832
04:04:39|0.0087832
04:04:40|0.0087895
04:04:40|0.0087895
04:04:42|0.0087735
04:04:43|0.0087735
04:04:44|0.0087735
04:04:45|0.0087735
04:04:46|0.0087735
04:04:47|0.0087735
04:04:48|0.0087895
04:04:49|0.0087895
04:04:50|0.0087895
04:04:51|0.0087895
04:04:52|0.0087724
04:04:54|0.0087634
04:04:54|0.0087541
04:04:55|0.0087541
04:04:57|0.0087541
04:04:58|0.0087541
04:05:00|0.0087541
04:05:00|0.0087541
04:05:01|0.0087447
04:05:02|0.0087386
04:05:03|0.0087386
04:05:04|0.0087386
04:05:05|0.0087222
04:05:06|0.008726
04:05:07|0.008726
04:05:08|0.008726
04:05:10|0.008726
04:05:11|0.008726
04:05:12|0.008726
04:05:13|0.008726
04:05:14|0.008726
04:05:16|0.0087398
04:05:16|0.0087398
04:05:17|0.0087398
04:05:18|0.008751
04:05:19|0.0087542
04:05:20|0.0087542
04:05:21|0.0087542
04:05:22|0.0087542
04:05:24|0.0087542
04:05:24|0.0087542
04:05:26|0.0087542
04:05:26|0.0087542
04:05:28|0.0087369
04:05:30|0.0087369
04:05:30|0.0087278
04:05:32|0.0087321
04:05:34|0.008729
04:05:34|0.008729
04:05:35|0.008729
04:05:37|0.0087223
04:05:39|0.0087192
04:05:40|0.0087192
04:05:40|0.0087192
04:05:42|0.0087192
04:05:43|0.0087192
04:05:43|0.0087192
04:05:44|0.0087192
04:05:46|0.0087192
04:05:47|0.0087192
04:05:48|0.0087192
04:05:49|0.0087192
04:05:49|0.0087192
04:05:50|0.0087192
04:05:51|0.0087192
04:05:52|0.0087192
04:05:53|0.0087192
04:05:54|0.0087192
04:05:56|0.0087192
04:05:56|0.0087192
04:05:57|0.0087331
04:05:58|0.0087331
04:05:59|0.0087331
04:06:01|0.0087332
04:06:02|0.0087354
04:06:03|0.0087354
04:06:04|0.0087438
04:06:05|0.0087438
04:06:06|0.0087438
04:06:07|0.0087438
04:06:08|0.0087438
04:06:09|0.0087438
04:06:10|0.0087438
04:06:11|0.0087438
04:06:12|0.0087438
04:06:13|0.0087438
04:06:14|0.0087438
04:06:15|0.0087438
04:06:16|0.0087438
04:06:17|0.0087438
04:06:18|0.0087438
04:06:19|0.0087438
04:06:20|0.0087438
04:06:21|0.0087438
04:06:22|0.0087438
04:06:23|0.0087438
04:06:24|0.0087438
04:06:26|0.0087438
04:06:26|0.0087563
04:06:27|0.0087563
04:06:28|0.0087563
04:06:29|0.0087563
04:06:30|0.0087563
04:06:31|0.0087563
04:06:33|0.0087563
04:06:35|0.0087563
04:06:35|0.0087563
04:06:37|0.0087563
04:06:38|0.0087563
04:06:40|0.0087563
04:06:40|0.0087563
04:06:42|0.0087563
04:06:43|0.0087563
04:06:44|0.0087563
04:06:46|0.0087563
04:06:46|0.0087563
04:06:48|0.0087563
04:06:49|0.0087563
04:06:50|0.0087563
04:06:51|0.0087563
04:06:52|0.0087563
04:06:53|0.0087563
04:06:54|0.0087563
04:06:55|0.0087563
04:06:56|0.0087563
04:06:57|0.0087563
04:06:58|0.0087563
04:07:00|0.0087563
04:07:01|0.0087661
04:07:02|0.0087661
04:07:03|0.0087661
04:07:04|0.0087661
04:07:05|0.0087661
04:07:06|0.0087661
04:07:07|0.0087661
04:07:08|0.0087661
04:07:09|0.0087661
04:07:10|0.0087661
04:07:11|0.0087661
04:07:12|0.0087721
04:07:13|0.0087721
04:07:14|0.0087721
04:07:15|0.0087831
04:07:17|0.0087831
04:07:17|0.0087831
04:07:18|0.0087831
04:07:19|0.0087831
04:07:20|0.0087831
04:07:21|0.0087832
04:07:22|0.0087832
04:07:23|0.0087853
04:07:24|0.0087853
04:07:25|0.0087895
04:07:26|0.0087895
04:07:27|0.008791
04:07:34|0.008791
04:07:36|0.0088074
04:07:37|0.0088074
04:07:38|0.0088095
04:07:38|0.0088095
04:07:40|0.0088151
04:07:40|0.0088151
04:07:41|0.0088151
04:07:43|0.0088151
04:07:44|0.0088151
04:07:45|0.0088183
04:07:47|0.0088211
04:07:48|0.0088269
04:07:49|0.0088238
04:07:50|0.0088352
04:07:51|0.0088352
04:07:52|0.0088369
04:07:53|0.0088369
04:07:54|0.0088369
04:07:55|0.0088369
04:07:56|0.0088369
04:07:57|0.0088369
04:07:58|0.0088369
04:07:59|0.0088369
04:07:59|0.0088369
04:08:01|0.0088369
04:08:02|0.0088369
04:08:03|0.0088133
04:08:04|0.0088133
04:08:05|0.0088133
04:08:07|0.0088133
04:08:08|0.0088133
04:08:08|0.0088133
04:08:10|0.0088005
04:08:10|0.0088005
04:08:12|0.0088241
04:08:13|0.0087988
04:08:14|0.0087957
04:08:15|0.0087679
04:08:16|0.0087958
04:08:17|0.0087825
04:08:18|0.0087825
04:08:19|0.0087756
04:08:20|0.0087702
04:08:21|0.0087719
04:08:22|0.0088008
04:08:23|0.0088246
04:08:24|0.0088246
04:08:25|0.0088045
04:08:26|0.0087973
04:08:27|0.0088067
04:08:29|0.0088081
04:08:29|0.0088081
04:08:30|0.0088081
04:08:32|0.0088081
04:08:33|0.0088081
04:08:35|0.0088081
04:08:36|0.0088081
04:08:37|0.0088081
04:08:38|0.0088081
04:08:40|0.0088081
04:08:40|0.0088081
04:08:41|0.0088081
04:08:42|0.0088081
04:08:44|0.0088081
04:08:45|0.0088081
04:08:46|0.0088081
04:08:47|0.0088081
04:08:48|0.0088081
04:08:49|0.0088081
04:08:51|0.0088081
04:08:51|0.0088081
04:08:52|0.0088081
04:08:53|0.0088081
04:08:54|0.0088081
04:08:55|0.0088081
04:08:57|0.0088081
04:08:57|0.0088081
04:08:58|0.0088081
04:08:59|0.0088081
04:09:00|0.0088081
04:09:01|0.0088081
04:09:02|0.0088081
04:09:03|0.0088164
04:09:05|0.0088164
04:09:07|0.0088164
04:09:08|0.0088164
04:09:09|0.0088059
04:09:10|0.0088059
04:09:11|0.0088059
04:09:13|0.0088059
04:09:14|0.00882
04:09:15|0.00882
04:09:16|0.00882
04:09:17|0.00882
04:09:18|0.00882
04:09:19|0.00882
04:09:20|0.00882
04:09:21|0.00882
04:09:22|0.00882
04:09:23|0.00882
04:09:24|0.00882
04:09:25|0.00882
04:09:26|0.00882
04:09:28|0.00882
04:09:28|0.00882
04:09:30|0.00882
04:09:31|0.00882
04:09:32|0.00882
04:09:33|0.00882
04:09:35|0.00882
04:09:36|0.00882
04:09:38|0.00882
04:09:39|0.00882
04:09:41|0.00882
04:09:41|0.00882
04:09:42|0.0088094
04:09:43|0.0088094
04:09:44|0.0088094
04:09:45|0.008827
04:09:46|0.008827
04:09:47|0.008827
04:09:48|0.008827
04:09:49|0.008827
04:09:50|0.0088047
04:09:51|0.0088047
04:09:52|0.0088047
04:09:53|0.0088047
04:09:54|0.0088047
04:09:55|0.0088047
04:09:56|0.0088047
04:09:58|0.0088047
04:09:59|0.0088047
04:10:00|0.0088047
04:10:01|0.0088047
04:10:02|0.0088047
04:10:03|0.0088224
04:10:04|0.0088224
04:10:06|0.0088224
04:10:06|0.0088047
04:10:07|0.0088047
04:10:08|0.0088047
04:10:09|0.0088047
04:10:11|0.0088047
04:10:11|0.0088047
04:10:12|0.0088047
04:10:14|0.0088047
04:10:15|0.0088047
04:10:17|0.0088245
04:10:18|0.0088245
04:10:19|0.0088395
04:10:20|0.0088395
04:10:21|0.0088395
04:10:21|0.0088395
04:10:22|0.0088395
04:10:23|0.0088395
04:10:24|0.0088395
04:10:25|0.0088395
04:10:26|0.0088395
04:10:27|0.0088395
04:10:29|0.0088395
04:10:29|0.0088395
04:10:31|0.0088395
04:10:31|0.0088395
04:10:32|0.0088395
04:10:34|0.0088399
04:10:36|0.0088399
04:10:38|0.0088399
04:10:39|0.0088399
04:10:41|0.0088399
04:10:42|0.0088399
04:10:42|0.0088399
04:10:44|0.0088399
04:10:45|0.0088399
04:10:47|0.0088399
04:10:48|0.0088399
04:10:49|0.0088399
04:10:50|0.0088399
04:10:51|0.0088399
04:10:52|0.0088189
04:10:53|0.008859
04:10:54|0.0088708
04:10:54|0.0088708
04:10:55|0.0088708
04:10:57|0.0088591
04:10:58|0.0088559
04:10:59|0.0088559
04:11:00|0.0088559
04:11:01|0.0088559
04:11:02|0.0088299
04:11:03|0.0088299
04:11:04|0.0088756
04:11:05|0.0088757
04:11:06|0.0088758
04:11:07|0.0088821
04:11:09|0.0088953
04:11:10|0.008897
04:11:11|0.008897
04:11:11|0.008897
04:11:13|0.0089031
04:11:14|0.0089031
04:11:15|0.0089116
04:11:16|0.0089116
04:11:17|0.0089116
04:11:18|0.0089116
04:11:19|0.0089116
04:11:20|0.0089116
04:11:21|0.0089116
04:11:22|0.0089116
04:11:23|0.0089116
04:11:24|0.0088923
04:11:25|0.0088923
04:11:26|0.0088923
04:11:27|0.0088923
04:11:29|0.0088923
04:11:29|0.0088923
04:11:30|0.0088923
04:11:31|0.0088923
04:11:32|0.0088923
04:11:34|0.0088923
04:11:35|0.0088923
04:11:37|0.0088923
04:11:38|0.0088923
04:11:39|0.0088923
04:11:40|0.0088923
04:11:41|0.0088923
04:11:42|0.0088923
04:11:43|0.0088923
04:11:45|0.0088923
04:11:45|0.0088923
04:11:46|0.0088923
04:11:48|0.0088923
04:11:49|0.0088923
04:11:50|0.0088923
04:11:50|0.0088923
04:11:52|0.0088923
04:11:53|0.0088923
04:11:54|0.0088923
04:11:55|0.0088923
04:11:56|0.0088923
04:11:57|0.0089179
04:11:58|0.0089212
04:11:59|0.0089212
04:12:01|0.0089212
04:12:01|0.0089212
04:12:03|0.0089212
04:12:03|0.0089212
04:12:06|0.0089212
04:12:07|0.0089212
04:12:08|0.0089212
04:12:08|0.0089212
04:12:10|0.0089212
04:12:11|0.0089212
04:12:11|0.0089116
04:12:12|0.0088981
04:12:13|0.0088981
04:12:14|0.0088981
04:12:15|0.0088981
04:12:16|0.0088981
04:12:17|0.0088923
04:12:19|0.0088657
04:12:19|0.0088657
04:12:20|0.0088657
04:12:22|0.0088581
04:12:22|0.0088471
04:12:23|0.0088322
04:12:24|0.0088173
04:12:25|0.0088179
04:12:26|0.0088179
04:12:28|0.0088178
04:12:28|0.0088178
04:12:29|0.0088178
04:12:30|0.0088178
04:12:31|0.0088092
04:12:32|0.0088092
04:12:33|0.0088092
04:12:34|0.0088235
04:12:35|0.0088235
04:12:37|0.0088235
04:12:37|0.0088235
04:12:39|0.0088072
04:12:41|0.0087973
04:12:41|0.0087973
04:12:43|0.0087884
04:12:43|0.0087855
04:12:45|0.0087824
04:12:45|0.0087824
04:12:47|0.0087824
04:12:48|0.0087824
04:12:48|0.0087784
04:12:50|0.0087656
04:12:50|0.0087656
04:12:51|0.0087656
04:12:53|0.0087656
04:12:53|0.0087656
04:12:55|0.0087809
04:12:56|0.0087903
04:12:56|0.0087907
04:12:57|0.0087864
04:12:58|0.0088159
04:13:00|0.0088174
04:13:01|0.0088268
04:13:02|0.0088193
04:13:04|0.0088193
04:13:05|0.0088193
04:13:05|0.0088345
04:13:07|0.0088425
04:13:09|0.0088512
04:13:09|0.0088512
04:13:10|0.0088525
04:13:11|0.0088525
04:13:12|0.0088525
04:13:13|0.0088525
04:13:14|0.0088525
04:13:15|0.0088525
04:13:16|0.0088525
04:13:17|0.0088377
04:13:18|0.0088325
04:13:19|0.0088325
04:13:20|0.0088325
04:13:21|0.0088325
04:13:22|0.0088325
04:13:23|0.0088325
04:13:24|0.0088325
04:13:25|0.0088325
04:13:26|0.0088325
04:13:27|0.0088325
04:13:28|0.0088325
04:13:30|0.0088366
04:13:30|0.0088366
04:13:31|0.0088426
04:13:32|0.0088426
04:13:33|0.0088421
04:13:34|0.0088421
04:13:35|0.008859
04:13:36|0.008859
04:13:38|0.0088708
04:13:39|0.0088705
04:13:40|0.0088705
04:13:41|0.0088705
04:13:42|0.0088705
04:13:43|0.0088705
04:13:44|0.0088705
04:13:45|0.0088861
04:13:46|0.0088861
04:13:47|0.0088861
04:13:48|0.0088861
04:13:49|0.0088861
04:13:50|0.0088956
04:13:51|0.0089031
04:13:52|0.0089031
04:13:53|0.0089031
04:13:54|0.0089031
04:13:55|0.0089031
04:13:56|0.0088654
04:13:57|0.0088364
04:13:58|0.0088364
04:13:59|0.0088906
04:14:01|0.0088906
04:14:01|0.0088872
04:14:02|0.0088872
04:14:04|0.0089031
04:14:04|0.0089031
04:14:05|0.0089031
04:14:06|0.0089031
04:14:07|0.0089031
04:14:08|0.0089031
04:14:10|0.0089031
04:14:10|0.0089031
04:14:12|0.008909
04:14:13|0.008909
04:14:14|0.008909
04:14:15|0.008909
04:14:16|0.0089284
04:14:17|0.0089284
04:14:17|0.0089383
04:14:19|0.0089383
04:14:20|0.0089383
04:14:21|0.0089339
04:14:22|0.0089339
04:14:23|0.0089383
04:14:24|0.0089357
04:14:25|0.00894
04:14:26|0.0089383
04:14:27|0.0089383
04:14:28|0.0089493
04:14:29|0.0089483
04:14:30|0.0089483
04:14:31|0.008956
04:14:32|0.008956
04:14:33|0.008956
04:14:34|0.008956
04:14:34|0.008956
04:14:36|0.0089704
04:14:37|0.0089704
04:14:39|0.0089591
04:14:39|0.0089655
04:14:40|0.0089655
04:14:41|0.0089606
04:14:42|0.0089606
04:14:43|0.0089606
04:14:44|0.0089519
04:14:45|0.0089709
04:14:46|0.0089709
04:14:47|0.0089709
04:14:48|0.0089709
04:14:49|0.0089709
04:14:50|0.0089709
04:14:51|0.0089943
04:14:52|0.0089943
04:14:53|0.0089943
04:14:54|0.0089943
04:14:56|0.0089943
04:14:56|0.0089689
04:14:57|0.0089658
04:14:58|0.0089658
04:15:00|0.0089658
04:15:01|0.0089658
04:15:02|0.0089658
04:15:03|0.0089658
04:15:03|0.0089658
04:15:04|0.0089658
04:15:06|0.0089658
04:15:07|0.0089658
04:15:08|0.0089658
04:15:09|0.0089658
04:15:11|0.0089658
04:15:12|0.0089658
04:15:13|0.0089658
04:15:14|0.0089658
04:15:16|0.0089502
04:15:17|0.0089205
04:15:18|0.0089205
04:15:19|0.0088964
04:15:20|0.0088973
04:15:21|0.0088973
04:15:22|0.0089101
04:15:23|0.0089101
04:15:23|0.0089151
04:15:25|0.0089151
04:15:26|0.0089151
04:15:27|0.0089156
04:15:29|0.0089156
04:15:29|0.0089156
04:15:30|0.0089156
04:15:31|0.0089174
04:15:32|0.0089174
04:15:34|0.0089174
04:15:34|0.0089174
04:15:35|0.0089174
04:15:36|0.0089174
04:15:37|0.0089351
04:15:39|0.0089351
04:15:40|0.0089351
04:15:41|0.0089351
04:15:42|0.0089351
04:15:44|0.0089467
04:15:45|0.0089467
04:15:45|0.0089593
04:15:46|0.0089593
04:15:48|0.0089585
04:15:50|0.0089654
04:15:51|0.0089654
04:15:52|0.0089829
04:15:53|0.0089829
04:15:54|0.0089829
04:15:55|0.0089841
04:15:57|0.0089845
04:15:58|0.0089921
04:15:58|0.0089921
04:15:59|0.0089916
04:16:01|0.009
04:16:02|0.009
04:16:03|0.009
04:16:04|0.009
04:16:06|0.009
04:16:06|0.009
04:16:08|0.009
04:16:08|0.009
04:16:10|0.009
04:16:11|0.009
04:16:12|0.009
04:16:13|0.009
04:16:14|0.008999
04:16:15|0.009
04:16:16|0.009
04:16:17|0.009
04:16:18|0.009
04:16:19|0.009
04:16:20|0.009
04:16:21|0.009
04:16:22|0.009
04:16:23|0.009
04:16:24|0.009
04:16:25|0.009
04:16:26|0.009
04:16:27|0.009
04:16:28|0.009
04:16:29|0.009
04:16:30|0.009
04:16:31|0.009
04:16:32|0.009
04:16:33|0.009
04:16:34|0.008999
04:16:35|0.009
04:16:36|0.009
04:16:37|0.009
04:16:38|0.009
04:16:39|0.009
04:16:41|0.009
04:16:42|0.009
04:16:44|0.0089577
04:16:45|0.0089353
04:16:47|0.0089111
04:16:48|0.0089062
04:16:49|0.0088941
04:16:51|0.0088911
04:16:52|0.0088889
04:16:53|0.0088889
04:16:54|0.0088889
04:16:55|0.0088889
04:16:56|0.008903
04:16:57|0.0089094
04:16:58|0.0089094
04:16:59|0.0089094
04:17:00|0.0089094
04:17:01|0.0089094
04:17:02|0.0089094
04:17:04|0.0089094
04:17:05|0.0089213
04:17:05|0.0089213
04:17:06|0.0089213
04:17:07|0.0089213
04:17:08|0.0089213
04:17:10|0.0089213
04:17:11|0.0089213
04:17:13|0.0089365
04:17:14|0.0089365
04:17:15|0.0089365
04:17:16|0.0089365
04:17:17|0.0089365
04:17:18|0.0089365
04:17:19|0.0089365
04:17:20|0.008942
04:17:21|0.008942
04:17:22|0.008942
04:17:23|0.008942
04:17:24|0.008942
04:17:25|0.008942
04:17:26|0.008942
04:17:28|0.008942
04:17:30|0.0089418
04:17:30|0.0089171
04:17:31|0.0089171
04:17:32|0.0089171
04:17:33|0.0089171
04:17:34|0.0089171
04:17:35|0.0089171
04:17:41|0.0089083
04:17:42|0.008888
04:17:44|0.0088784
04:17:45|0.0088762
04:17:47|0.0088694
04:17:48|0.0088413
04:17:49|0.0088676
04:17:50|0.0088676
04:17:50|0.0088322
04:17:52|0.0088225
04:17:53|0.0088225
04:17:54|0.0088225
04:17:55|0.0088225
04:17:57|0.0088225
04:17:57|0.0088225
04:17:59|0.0088225
04:18:00|0.0088172
04:18:01|0.0088172
04:18:01|0.0088172
04:18:03|0.0088404
04:18:03|0.0088404
04:18:04|0.0088485
04:18:06|0.008864
04:18:06|0.0088451
04:18:07|0.0088451
04:18:09|0.0088451
04:18:10|0.0088451
04:18:10|0.0088451
04:18:11|0.0088451
04:18:12|0.0088451
04:18:14|0.0088451
04:18:15|0.0088467
04:18:15|0.0088467
04:18:17|0.0088308
04:18:18|0.0088409
04:18:19|0.008836
04:18:20|0.008836
04:18:21|0.008836
04:18:22|0.008836
04:18:24|0.008836
04:18:25|0.008836
04:18:26|0.008836
04:18:27|0.008836
04:18:28|0.008836
04:18:28|0.0088482
04:18:29|0.0088482
04:18:30|0.0088482
04:18:32|0.0088482
04:18:33|0.0088568
04:18:34|0.0088568
04:18:35|0.0088568
04:18:36|0.0088568
04:18:37|0.0088568
04:18:38|0.0088568
04:18:39|0.0088243
04:18:40|0.0088243
04:18:41|0.0088243
04:18:42|0.0088243
04:18:43|0.0088243
04:18:44|0.0088243
04:18:45|0.0088243
04:18:47|0.0088243
04:18:48|0.0088243
04:18:49|0.0088243
04:18:51|0.0088243
04:18:52|0.0088084
04:18:53|0.0088084
04:18:54|0.0088092
04:18:56|0.0088092
04:18:57|0.0088092
04:18:58|0.0088092
04:18:59|0.0088092
04:18:59|0.0088092
04:19:01|0.0088092
04:19:02|0.0088092
04:19:03|0.0088092
04:19:04|0.0088092
04:19:05|0.0088092
04:19:06|0.0088092
04:19:07|0.0088092
04:19:09|0.0088092
04:19:10|0.0088092
04:19:10|0.0088092
04:19:11|0.0088092
04:19:12|0.0088092
04:19:13|0.0088092
04:19:14|0.0088033
04:19:15|0.0088033
04:19:16|0.0087967
04:19:17|0.0087922
04:19:19|0.0087884
04:19:20|0.0087884
04:19:21|0.0087884
04:19:21|0.0087884
04:19:23|0.0087884
04:19:24|0.0087884
04:19:25|0.0087884
04:19:26|0.0087884
04:19:27|0.0087884
04:19:28|0.0087884
04:19:29|0.0087784
04:19:30|0.0087784
04:19:31|0.0087784
04:19:33|0.0087784
04:19:34|0.0087784
04:19:34|0.0087784
04:19:36|0.0087784
04:19:37|0.0087784
04:19:37|0.0087784
04:19:39|0.0087656
04:19:40|0.0087656
04:19:41|0.0087817
04:19:42|0.0087817
04:19:43|0.0087817
04:19:44|0.0087817
04:19:45|0.0087601
04:19:46|0.0087598
04:19:48|0.0087598
04:19:49|0.0087598
04:19:50|0.0087598
04:19:52|0.0087598
04:19:52|0.0087598
04:19:54|0.0087598
04:19:56|0.0087598
04:19:56|0.0087564
04:19:57|0.0087553
04:19:59|0.0087552
04:20:00|0.0087539
04:20:01|0.0087539
04:20:02|0.0087539
04:20:03|0.0087539
04:20:04|0.0087546
04:20:05|0.0087546
04:20:07|0.0087516
04:20:08|0.0087448
04:20:09|0.0087737
04:20:10|0.0087737
04:20:10|0.0087737
04:20:12|0.0087737
04:20:12|0.0087737
04:20:15|0.0087707
04:20:16|0.0087707
04:20:17|0.0087707
04:20:19|0.0087829
04:20:19|0.0087829
04:20:20|0.0087829
04:20:22|0.0087829
04:20:22|0.0087829
04:20:23|0.0087829
04:20:24|0.0087829
04:20:25|0.0087829
04:20:27|0.0087829
04:20:27|0.0087829
04:20:28|0.0087829
04:20:29|0.0087829
04:20:30|0.0087829
04:20:31|0.0087829
04:20:32|0.0087829
04:20:33|0.0087829
04:20:34|0.0087902
04:20:35|0.0088008
04:20:36|0.0088008
04:20:37|0.0088008
04:20:39|0.0088008
04:20:40|0.0088008
04:20:41|0.0088008
04:20:41|0.0088008
04:20:42|0.0088008
04:20:43|0.0088008
04:20:45|0.0087876
04:20:46|0.0087876
04:20:48|0.0087876
04:20:49|0.0087876
04:20:51|0.0087876
04:20:51|0.0087876
04:20:52|0.0087876
04:20:53|0.0087876
04:20:55|0.0087687
04:20:56|0.0087687
04:20:57|0.0087687
04:20:58|0.0087687
04:21:00|0.0087687
04:21:00|0.0087687
04:21:01|0.0087687
04:21:02|0.0087687
04:21:04|0.0087687
04:21:05|0.0087687
04:21:06|0.0087687
04:21:07|0.0087687
04:21:08|0.0087687
04:21:09|0.0087687
04:21:10|0.0087687
04:21:11|0.0087687
04:21:12|0.0087687
04:21:13|0.0087687
04:21:14|0.0087687
04:21:16|0.0087685
04:21:16|0.0087685
04:21:18|0.0087685
04:21:18|0.0087685
04:21:20|0.0087685
04:21:20|0.0087685
04:21:21|0.0087685
04:21:22|0.0087685
04:21:23|0.0087685
04:21:25|0.0087685
04:21:26|0.0087685
04:21:27|0.0087685
04:21:28|0.0087685
04:21:29|0.0087685
04:21:30|0.0087685
04:21:31|0.0087685
04:21:32|0.0087685
04:21:33|0.0087685
04:21:34|0.0087685
04:21:35|0.0087685
04:21:36|0.0087685
04:21:37|0.0087685
04:21:38|0.0087685
04:21:39|0.0087685
04:21:40|0.0087685
04:21:41|0.0087758
04:21:42|0.0087758
04:21:43|0.0087758
04:21:44|0.0087758
04:21:46|0.0087758
04:21:47|0.0087763
04:21:48|0.0087763
04:21:50|0.0088062
04:21:51|0.0087818
04:21:53|0.0087939
04:21:54|0.0087939
04:21:55|0.0087939
04:21:55|0.0087939
04:21:56|0.0087939
04:21:58|0.0087939
04:22:00|0.0087939
04:22:00|0.0087939
04:22:01|0.0087939
04:22:02|0.0087939
04:22:03|0.0087939
04:22:04|0.0087939
04:22:05|0.0087939
04:22:06|0.0087939
04:22:07|0.0087939
04:22:09|0.0087939
04:22:09|0.0087939
04:22:10|0.0087939
04:22:11|0.0087939
04:22:12|0.0087939
04:22:14|0.0087939
04:22:15|0.008774
04:22:16|0.0087696
04:22:17|0.0087696
04:22:19|0.0087696
04:22:20|0.0087696
04:22:21|0.0087696
04:22:21|0.0087696
04:22:23|0.0087696
04:22:24|0.0087696
04:22:25|0.0087696
04:22:26|0.0087696
04:22:27|0.0087777
04:22:27|0.0087777
04:22:29|0.0087777
04:22:30|0.0087778
04:22:31|0.0087778
04:22:31|0.0087778
04:22:33|0.0087778
04:22:34|0.0087778
04:22:35|0.0087778
04:22:36|0.0087588
04:22:37|0.0087588
04:22:38|0.0087588
04:22:38|0.0087588
04:22:40|0.0087588
04:22:41|0.0087588
04:22:42|0.0087588
04:22:42|0.0087588
04:22:44|0.0087588
04:22:46|0.0087588
04:22:46|0.0087588
04:22:48|0.0087588
04:22:49|0.0087588
04:22:50|0.0087588
04:22:51|0.0087714
04:22:52|0.0087714
04:22:54|0.008758
04:22:55|0.008758
04:22:56|0.0087493
04:22:57|0.0087487
04:22:58|0.0087448
04:22:59|0.0087448
04:23:01|0.0087448
04:23:02|0.0087448
04:23:03|0.0087448
04:23:04|0.0087448
04:23:05|0.0087448
04:23:06|0.0087448
04:23:08|0.0087448
04:23:08|0.0087532
04:23:10|0.0087532
04:23:10|0.0087532
04:23:11|0.0087532
04:23:13|0.0087532
04:23:14|0.0087532
04:23:15|0.0087532
04:23:16|0.0087532
04:23:17|0.0087532
04:23:18|0.0087532
04:23:19|0.0087532
04:23:19|0.0087532
04:23:20|0.0087623
04:23:22|0.0087623
04:23:22|0.0087623
04:23:24|0.0087623
04:23:25|0.0087623
04:23:26|0.0087623
04:23:27|0.0087658
04:23:28|0.0087812
04:23:29|0.0087812
04:23:30|0.0087889
04:23:31|0.0087696
04:23:32|0.0087805
04:23:33|0.0087564
04:23:34|0.0087401
04:23:35|0.0087316
04:23:37|0.0087316
04:23:38|0.0087316
04:23:39|0.0087316
04:23:40|0.0087316
04:23:41|0.0087316
04:23:42|0.0087316
04:23:43|0.0087316
04:23:43|0.0087316
04:23:44|0.0087316
04:23:47|0.0087316
04:23:48|0.0087222
04:23:50|0.0087222
04:23:51|0.0087222
04:23:53|0.0087165
04:23:54|0.0087165
04:23:55|0.0087165
04:23:56|0.0087165
04:23:57|0.0087165
04:23:59|0.0087165
04:24:00|0.0087165
04:24:01|0.0087165
04:24:02|0.0087165
04:24:03|0.0087165
04:24:04|0.0087165
04:24:05|0.0087165
04:24:06|0.0087165
04:24:07|0.0087165
04:24:08|0.0087165
04:24:09|0.0087165
04:24:10|0.0087165
04:24:11|0.0087165
04:24:12|0.0087165
04:24:13|0.0087165
04:24:14|0.0087109
04:24:15|0.0087109
04:24:16|0.0087105
04:24:17|0.0087105
04:24:18|0.0087105
04:24:19|0.0087105
04:24:20|0.0087105
04:24:21|0.0087105
04:24:25|0.0087105
04:24:27|0.0087053
04:24:27|0.0087014
04:24:28|0.0087007
04:24:29|0.0087007
04:24:30|0.0087007
04:24:31|0.0087007
04:24:32|0.0087007
04:24:33|0.0087007
04:24:34|0.0087007
04:24:35|0.0087007
04:24:36|0.008696
04:24:37|0.008696
04:24:38|0.008696
04:24:39|0.008696
04:24:40|0.008696
04:24:41|0.008696
04:24:42|0.008696
04:24:43|0.008696
04:24:44|0.008696
04:24:45|0.008696
04:24:47|0.008722
04:24:48|0.008722
04:24:49|0.008722
04:24:51|0.0087106
04:24:52|0.0087106
04:24:54|0.0087106
04:24:56|0.0087415
04:24:57|0.0087415
04:24:58|0.0087415
04:24:59|0.0087415
04:25:00|0.0087415
04:25:02|0.0087415
04:25:03|0.0087415
04:25:04|0.0087415
04:25:05|0.0087415
04:25:05|0.0087415
04:25:06|0.0087522
04:25:07|0.0087522
04:25:08|0.0087522
04:25:10|0.0087522
04:25:11|0.0087522
04:25:12|0.0087522
04:25:13|0.0087522
04:25:15|0.0087522
04:25:16|0.0087522
04:25:16|0.0087522
04:25:17|0.0087585
04:25:18|0.0087586
04:25:19|0.0087586
04:25:21|0.0087586
04:25:21|0.0087586
04:25:22|0.0087586
04:25:23|0.0087586
04:25:25|0.0087586
04:25:26|0.0087586
04:25:27|0.0087586
04:25:28|0.0087586
04:25:29|0.0087586
04:25:29|0.0087586
04:25:30|0.0087586
04:25:32|0.0087586
04:25:33|0.0087586
04:25:33|0.0087586
04:25:34|0.0087586
04:25:36|0.0087586
04:25:37|0.0087586
04:25:37|0.0087586
04:25:38|0.0087586
04:25:39|0.0087586
04:25:40|0.0087775
04:25:41|0.0087775
04:25:42|0.0087775
04:25:44|0.0087775
04:25:45|0.0087775
04:25:45|0.0087775
04:25:46|0.0087775
04:25:48|0.0087775
04:25:49|0.0087775
04:25:51|0.0087775
04:25:51|0.0087775
04:25:53|0.0087775
04:25:53|0.0087775
04:25:55|0.0087775
04:25:56|0.0087775
04:25:57|0.0087775
04:25:58|0.0087775
04:25:59|0.0087775
04:26:01|0.0087873
04:26:02|0.0087901
04:26:03|0.0087901
04:26:04|0.0087901
04:26:05|0.0087901
04:26:06|0.0088014
04:26:07|0.0088022
04:26:08|0.0088022
04:26:10|0.0088022
04:26:11|0.0088022
04:26:13|0.0088022
04:26:14|0.0088022
04:26:15|0.0088022
04:26:16|0.0088022
04:26:17|0.0088022
04:26:18|0.0088022
04:26:19|0.0088022
04:26:21|0.0088022
04:26:22|0.0088022
04:26:23|0.0088022
04:26:23|0.0088022
04:26:24|0.0088022
04:26:26|0.0088022
04:26:27|0.0088022
04:26:27|0.0088022
04:26:28|0.0088022
04:26:30|0.0088022
04:26:32|0.0088022
04:26:33|0.0087815
04:26:33|0.0087815
04:26:34|0.0087815
04:26:35|0.0087815
04:26:37|0.0087815
04:26:37|0.0087815
04:26:39|0.0087815
04:26:39|0.0087815
04:26:40|0.0087815
04:26:42|0.0087902
04:26:42|0.0087902
04:26:44|0.0087902
04:26:45|0.0087902
04:26:45|0.0087902
04:26:47|0.0087902
04:26:48|0.0087902
04:26:50|0.0087902
04:26:51|0.0087902
04:26:52|0.0087902
04:26:53|0.0087902
04:26:54|0.0087674
04:26:56|0.0087467
04:26:56|0.0087467
04:26:57|0.0087467
04:26:58|0.0087467
04:27:00|0.0087467
04:27:01|0.0087467
04:27:02|0.0087467
04:27:02|0.0087467
04:27:05|0.0087467
04:27:06|0.0087467
04:27:06|0.0087512
04:27:08|0.0087512
04:27:09|0.0087222
04:27:10|0.0087165
04:27:11|0.0087165
04:27:12|0.0087165
04:27:13|0.0087305
04:27:14|0.0087142
04:27:15|0.0087142
04:27:16|0.0087142
04:27:16|0.0087142
04:27:18|0.0087142
04:27:19|0.0087142
04:27:20|0.0087142
04:27:21|0.0087142
04:27:22|0.0087142
04:27:23|0.0087586
04:27:23|0.0087586
04:27:25|0.0087586
04:27:25|0.0087586
04:27:28|0.0087586
04:27:28|0.0087586
04:27:29|0.0087586
04:27:30|0.0087586
04:27:31|0.0087586
04:27:32|0.0087586
04:27:33|0.0087586
04:27:34|0.0087586
04:27:35|0.0087361
04:27:36|0.0087361
04:27:37|0.0087361
04:27:39|0.0087361
04:27:40|0.0087361
04:27:41|0.0087361
04:27:42|0.0087361
04:27:43|0.0087361
04:27:44|0.0087361
04:27:45|0.0087361
04:27:45|0.0087361
04:27:47|0.0087361
04:27:48|0.0087361
04:27:49|0.0087361
04:27:50|0.0087361
04:27:51|0.0087361
04:27:52|0.0087361
04:27:53|0.0087361
04:27:55|0.0087361
04:27:56|0.0087361
04:27:56|0.0087502
04:27:58|0.0087502
04:27:58|0.0087502
04:28:00|0.0087502
04:28:02|0.0087502
04:28:03|0.0087312
04:28:04|0.0087312
04:28:05|0.0087312
04:28:06|0.0087312
04:28:07|0.0087312
04:28:07|0.0087312
04:28:09|0.0087312
04:28:09|0.0087312
04:28:12|0.0087312
04:28:13|0.0087312
04:28:14|0.0087312
04:28:15|0.0087312
04:28:16|0.0087312
04:28:17|0.0087312
04:28:18|0.0087312
04:28:19|0.0087312
04:28:20|0.0087312
04:28:21|0.0087312
04:28:22|0.0087312
04:28:24|0.0087312
04:28:24|0.0087312
04:28:25|0.0087312
04:28:27|0.0087312
04:28:28|0.0087312
04:28:28|0.0087312
04:28:30|0.0087312
04:28:30|0.0087312
04:28:32|0.0087312
04:28:32|0.0087534
04:28:34|0.0087534
04:28:35|0.0087534
04:28:36|0.0087547
04:28:36|0.0087547
04:28:38|0.0087547
04:28:39|0.0087547
04:28:40|0.0087602
04:28:41|0.0087602
04:28:42|0.0087602
04:28:43|0.0087602
04:28:44|0.0087709
04:28:45|0.0087709
04:28:46|0.0087884
04:28:47|0.0087976
04:28:48|0.0087778
04:28:49|0.0087778
04:28:50|0.0087778
04:28:52|0.0088063
04:28:54|0.0088074
04:28:56|0.0088074
04:28:57|0.008793
04:28:58|0.008793
04:28:59|0.008793
04:29:00|0.008793
04:29:01|0.008793
04:29:02|0.008793
04:29:03|0.008793
04:29:05|0.008793
04:29:05|0.0088211
04:29:07|0.0088269
04:29:08|0.0088269
04:29:09|0.0088269
04:29:10|0.0088083
04:29:11|0.0088083
04:29:12|0.0088083
04:29:13|0.0088083
04:29:14|0.0088083
04:29:16|0.0088083
04:29:16|0.0088083
04:29:17|0.0088083
04:29:18|0.0088083
04:29:19|0.0088083
04:29:20|0.0088083
04:29:21|0.0088083
04:29:23|0.0088083
04:29:23|0.0088083
04:29:25|0.0088143
04:29:25|0.0088143
04:29:27|0.0088191
04:29:29|0.0088191
04:29:29|0.0088191
04:29:30|0.0088191
04:29:31|0.0088191
04:29:33|0.0088191
04:29:34|0.0088307
04:29:35|0.0088307
04:29:36|0.0088307
04:29:37|0.0088307
04:29:38|0.0088307
04:29:39|0.0088307
04:29:40|0.0088307
04:29:41|0.0088307
04:29:42|0.0088307
04:29:43|0.0088307
04:29:44|0.0088307
04:29:45|0.0088307
04:29:46|0.0088307
04:29:47|0.0088307
04:29:48|0.0088307
04:29:49|0.0088307
04:29:50|0.0088307
04:29:51|0.0088307
04:29:52|0.0088307
04:29:53|0.0088307
04:29:55|0.0088307
04:29:56|0.0088307
04:29:57|0.0088307
04:29:58|0.0088307
04:29:59|0.0088307
04:30:00|0.0088307
04:30:01|0.0088307
04:30:03|0.0088307
04:30:03|0.0088307
04:30:04|0.0088307
04:30:06|0.0088307
04:30:06|0.0088307
04:30:08|0.0088307
04:30:09|0.0088307
04:30:10|0.0088307
04:30:10|0.0088307
04:30:12|0.0088307
04:30:13|0.0088307
04:30:15|0.0088307
04:30:15|0.0088307
04:30:16|0.0088307
04:30:18|0.0088307
04:30:18|0.0088307
04:30:19|0.0088307
04:30:21|0.0088307
04:30:22|0.0088307
04:30:22|0.0088307
04:30:25|0.0088307
04:30:25|0.0088307
04:30:27|0.0088307
04:30:28|0.0088307
04:30:30|0.0088307
04:30:30|0.0088321
04:30:32|0.0088321
04:30:33|0.0088321
04:30:34|0.0088321
04:30:35|0.0088321
04:30:36|0.0088321
04:30:37|0.0088321
04:30:38|0.0088321
04:30:39|0.0088321
04:30:40|0.0088321
04:30:41|0.0088321
04:30:42|0.0088321
04:30:43|0.0088321
04:30:44|0.0088321
04:30:44|0.0088321
04:30:46|0.0088321
04:30:47|0.0088321
04:30:48|0.0088321
04:30:48|0.0088321
04:30:50|0.0088321
04:30:51|0.0088321
04:30:52|0.0088321
04:30:53|0.0088321
04:30:55|0.0088321
04:30:55|0.0088321
04:30:57|0.0088321
04:30:58|0.0088321
04:30:59|0.0088321
04:31:00|0.0088321
04:31:01|0.0088321
04:31:02|0.0088321
04:31:03|0.0088321
04:31:04|0.0088321
04:31:05|0.0088321
04:31:06|0.0088321
04:31:07|0.0088321
04:31:08|0.0088321
04:31:09|0.0088321
04:31:10|0.0088321
04:31:11|0.0088321
04:31:12|0.0088321
04:31:13|0.0088321
04:31:15|0.0088321
04:31:16|0.0088321
04:31:16|0.0088321
04:31:18|0.0088321
04:31:18|0.0088321
04:31:21|0.0088321
04:31:21|0.0088321
04:31:22|0.0088321
04:31:23|0.0088321
04:31:24|0.0088321
04:31:26|0.0088321
04:31:28|0.0088321
04:31:28|0.0088321
04:31:30|0.0088321
04:31:32|0.0088321
04:31:33|0.0088321
04:31:34|0.0088321
04:31:35|0.0088321
04:31:36|0.0088321
04:31:37|0.0088321
04:31:38|0.0088321
04:31:39|0.0088321
04:31:40|0.0088321
04:31:40|0.0088321
04:31:42|0.0088321
04:31:43|0.0088352
04:31:43|0.0088352
04:31:44|0.0088352
04:31:46|0.0088352
04:31:48|0.0088352
04:31:48|0.0088352
04:31:50|0.0088352
04:31:51|0.0088399
04:31:52|0.008859
04:31:53|0.008859
04:31:54|0.008859
04:31:56|0.0088649
04:31:57|0.0088649
04:31:58|0.0088752
04:32:00|0.0088752
04:32:01|0.0088752
04:32:03|0.008909
04:32:03|0.0089179
04:32:04|0.0089179
04:32:05|0.0089179
04:32:07|0.0089179
04:32:08|0.0089179
04:32:09|0.0089179
04:32:10|0.0089284
04:32:10|0.0089284
04:32:12|0.0089284
04:32:13|0.0089396
04:32:14|0.0089396
04:32:15|0.0089396
04:32:16|0.0089396
04:32:17|0.0089549
04:32:18|0.0089549
04:32:20|0.0089556
04:32:22|0.0089583
04:32:22|0.0089592
04:32:23|0.0089592
04:32:24|0.0089592
04:32:25|0.0089592
04:32:26|0.0089592
04:32:27|0.0089685
04:32:28|0.0089685
04:32:29|0.0089685
04:32:30|0.0089685
04:32:31|0.0089685
04:32:32|0.0089685
04:32:33|0.0089685
04:32:34|0.0089685
04:32:35|0.0089685
04:32:36|0.0089388
04:32:37|0.0089296
04:32:38|0.0089296
04:32:39|0.0089296
04:32:40|0.0089296
04:32:41|0.0089296
04:32:43|0.0089468
04:32:44|0.0089468
04:32:45|0.0089468
04:32:46|0.0089468
04:32:47|0.0089468
04:32:48|0.0089468
04:32:49|0.0089468
04:32:50|0.0089468
04:32:51|0.008947
04:32:52|0.0089292
04:32:53|0.0089292
04:32:54|0.0089292
04:32:56|0.0089292
04:32:57|0.0089292
04:32:59|0.0089292
04:33:00|0.0089292
04:33:01|0.0089292
04:33:02|0.0089292
04:33:03|0.0089292
04:33:04|0.0089292
04:33:05|0.0089292
04:33:05|0.0089292
04:33:07|0.0089292
04:33:07|0.0089292
04:33:09|0.0089471
04:33:09|0.0089471
04:33:10|0.0089471
04:33:11|0.0089471
04:33:13|0.0089471
04:33:13|0.0089526
04:33:14|0.0089526
04:33:16|0.0089526
04:33:17|0.0089526
04:33:17|0.0089526
04:33:18|0.0089526
04:33:19|0.0089526
04:33:21|0.0089526
04:33:21|0.0089526
04:33:23|0.0089526
04:33:24|0.0089526
04:33:24|0.0089526
04:33:25|0.0089526
04:33:27|0.0089526
04:33:28|0.00893
04:33:29|0.00893
04:33:31|0.00893
04:33:32|0.00893
04:33:33|0.00893
04:33:34|0.00893
04:33:35|0.00893
04:33:37|0.00893
04:33:38|0.00893
04:33:39|0.0089241
04:33:40|0.0089241
04:33:41|0.0089241
04:33:41|0.0089241
04:33:43|0.0089241
04:33:44|0.0089241
04:33:44|0.0089241
04:33:46|0.0089241
04:33:48|0.0089241
04:33:48|0.0089241
04:33:49|0.0089241
04:33:50|0.0089441
04:33:51|0.0089441
04:33:52|0.0089441
04:33:53|0.0089441
04:33:54|0.0089441
04:33:56|0.0089198
04:33:58|0.0089198
04:33:59|0.0089198
04:34:00|0.0089425
04:34:00|0.0089425
04:34:02|0.0089425
04:34:02|0.0089425
04:34:03|0.0089425
04:34:05|0.0089425
04:34:06|0.0089425
04:34:07|0.0089425
04:34:08|0.0089425
04:34:09|0.0089425
04:34:11|0.0089425
04:34:11|0.0089425
04:34:12|0.0089425
04:34:13|0.0089425
04:34:14|0.0089425
04:34:15|0.0089425
04:34:16|0.0089425
04:34:17|0.0089425
04:34:18|0.0089425
04:34:19|0.0089425
04:34:20|0.0089425
04:34:21|0.0089425
04:34:22|0.0089425
04:34:23|0.0089399
04:34:24|0.0089399
04:34:26|0.0089399
04:34:27|0.0089399
04:34:28|0.0089399
04:34:28|0.0089399
04:34:30|0.0089399
04:34:31|0.0089399
04:34:32|0.0089399
04:34:32|0.0089399
04:34:35|0.00894
04:34:35|0.00894
04:34:36|0.00894
04:34:38|0.0089569
04:34:39|0.0089562
04:34:40|0.0089562
04:34:41|0.0089612
04:34:42|0.0089632
04:34:43|0.0089632
04:34:44|0.0089632
04:34:45|0.0089632
04:34:46|0.0089632
04:34:47|0.0089725
04:34:49|0.0089725
04:34:49|0.0089725
04:34:50|0.0089725
04:34:52|0.0089725
04:34:52|0.008978
04:34:53|0.008978
04:34:55|0.008978
04:34:55|0.008978
04:34:57|0.008983
04:34:59|0.008983
04:35:00|0.0089905
04:35:01|0.0089871
04:35:02|0.0089871
04:35:03|0.009
04:35:04|0.009
04:35:05|0.009
04:35:05|0.009
04:35:07|0.009
04:35:08|0.009
04:35:09|0.0089987
04:35:09|0.0089987
04:35:11|0.0089987
04:35:12|0.0089886
04:35:12|0.0089937
04:35:14|0.0089905
04:35:15|0.0089905
04:35:16|0.0089905
04:35:17|0.0089905
04:35:18|0.0089905
04:35:20|0.0090037
04:35:20|0.0090183
04:35:21|0.0089462
04:35:22|0.0089888
04:35:23|0.0089888
04:35:24|0.0090197
04:35:25|0.0090197
04:35:26|0.0090197
04:35:27|0.0090197
04:35:28|0.0090197
04:35:29|0.0090197
04:35:30|0.0089952
04:35:32|0.0089952
04:35:32|0.0089952
04:35:34|0.0089952
04:35:34|0.0089952
04:35:35|0.0089952
04:35:37|0.0089952
04:35:37|0.0089952
04:35:39|0.0090213
04:35:40|0.0090213
04:35:41|0.0090213
04:35:42|0.0090213
04:35:43|0.0090045
04:35:45|0.0089917
04:35:46|0.0089885
04:35:47|0.0089413
04:35:48|0.00894
04:35:49|0.00894
04:35:50|0.00894
04:35:52|0.00894
04:35:53|0.00894
04:35:54|0.0089413
04:35:55|0.0089363
04:35:56|0.0089363
04:35:56|0.0089353
04:35:58|0.0089325
04:36:00|0.0089296
04:36:01|0.0089296
04:36:03|0.0089296
04:36:03|0.0089296
04:36:04|0.0089296
04:36:06|0.0089296
04:36:07|0.0089296
04:36:07|0.0089296
04:36:09|0.0089296
04:36:10|0.0089296
04:36:11|0.0089296
04:36:12|0.0089296
04:36:13|0.0089296
04:36:14|0.0089296
04:36:15|0.0089296
04:36:16|0.0089243
04:36:17|0.0089243
04:36:18|0.0089243
04:36:19|0.0089243
04:36:20|0.0089243
04:36:21|0.0089243
04:36:22|0.0089243
04:36:23|0.0089243
04:36:24|0.0089243
04:36:25|0.0089098
04:36:26|0.0089083
04:36:27|0.0089083
04:36:28|0.008897
04:36:29|0.0088951
04:36:31|0.0088951
04:36:33|0.0088853
04:36:33|0.0088853
04:36:35|0.0088853
04:36:35|0.0088906
04:36:36|0.0088906
04:36:37|0.0088906
04:36:38|0.0088906
04:36:39|0.0088902
04:36:40|0.008887
04:36:42|0.008887
04:36:42|0.008887
04:36:44|0.008887
04:36:45|0.008887
04:36:46|0.008887
04:36:46|0.008887
04:36:48|0.008887
04:36:49|0.008887
04:36:50|0.008887
04:36:51|0.008887
04:36:52|0.008887
04:36:52|0.008887
04:36:54|0.008887
04:36:55|0.008887
04:36:56|0.008887
04:36:57|0.008887
04:36:58|0.008887
04:37:00|0.008887
04:37:00|0.008887
04:37:01|0.0089113
04:37:02|0.0089113
04:37:04|0.0089113
04:37:06|0.0089113
04:37:07|0.0089113
04:37:08|0.0089083
04:37:09|0.0089004
04:37:10|0.0089004
04:37:11|0.0088984
04:37:12|0.0089247
04:37:13|0.0089417
04:37:14|0.0089417
04:37:15|0.0089417
04:37:16|0.0089417
04:37:18|0.0089417
04:37:18|0.0089417
04:37:19|0.0089417
04:37:21|0.0089417
04:37:21|0.0089417
04:37:23|0.0089417
04:37:24|0.0089247
04:37:24|0.0089247
04:37:26|0.0089247
04:37:27|0.0089247
04:37:28|0.0089247
04:37:28|0.0089247
04:37:30|0.0089247
04:37:31|0.0089247
04:37:33|0.0089247
04:37:34|0.0089247
04:37:35|0.0089247
04:37:36|0.0089247
04:37:37|0.0089247
04:37:38|0.0089247
04:37:38|0.0089247
04:37:39|0.0089247
04:37:40|0.0089247
04:37:42|0.0089247
04:37:43|0.0089247
04:37:44|0.0089247
04:37:44|0.0089247
04:37:46|0.0089247
04:37:47|0.0089247
04:37:48|0.0089247
04:37:49|0.0089247
04:37:50|0.0089247
04:37:50|0.0089247
04:37:52|0.0089247
04:37:53|0.0089247
04:37:54|0.0089247
04:37:55|0.0089247
04:37:56|0.0089247
04:37:57|0.0089247
04:37:58|0.0089247
04:37:59|0.0089247
04:38:01|0.0089247
04:38:02|0.0089247
04:38:03|0.0089247
04:38:05|0.0089247
04:38:06|0.0089247
04:38:08|0.0089247
04:38:08|0.0089247
04:38:10|0.0089247
04:38:11|0.0089247
04:38:12|0.0089247
04:38:13|0.0089247
04:38:14|0.0089247
04:38:15|0.0089247
04:38:16|0.0089247
04:38:18|0.0089247
04:38:19|0.0089247
04:38:21|0.0089247
04:38:21|0.0089247
04:38:22|0.0089247
04:38:23|0.0089247
04:38:24|0.0089247
04:38:26|0.0089247
04:38:26|0.0089247
04:38:27|0.0089247
04:38:28|0.0089247
04:38:29|0.0089247
04:38:30|0.0089247
04:38:31|0.0089247
04:38:32|0.0089247
04:38:33|0.0089247
04:38:34|0.0089247
04:38:35|0.0089247
04:38:37|0.0089247
04:38:38|0.0089247
04:38:38|0.0089533
04:38:39|0.0089533
04:38:41|0.0089592
04:38:42|0.0089592
04:38:42|0.0089592
04:38:44|0.0089592
04:38:44|0.0089592
04:38:45|0.0089592
04:38:46|0.0089592
04:38:48|0.0089592
04:38:49|0.0089592
04:38:50|0.0089592
04:38:51|0.0089592
04:38:52|0.0089592
04:38:53|0.0089592
04:38:54|0.0089592
04:38:55|0.0089782
04:38:56|0.00898
04:38:57|0.0089841
04:38:58|0.0089841
04:38:59|0.0089841
04:39:00|0.0089841
04:39:02|0.0089841
04:39:03|0.0089841
04:39:05|0.0089892
04:39:05|0.0089892
04:39:07|0.0089921
04:39:08|0.0089921
04:39:09|0.0089921
04:39:11|0.0089978
04:39:11|0.0089978
04:39:12|0.0089978
04:39:14|0.0089978
04:39:16|0.0089978
04:39:17|0.0089978
04:39:18|0.0089978
04:39:19|0.0089978
04:39:20|0.0089978
04:39:20|0.0089999
04:39:22|0.0089999
04:39:23|0.0089999
04:39:23|0.0089999
04:39:24|0.0090037
04:39:27|0.0090037
04:39:28|0.0090037
04:39:28|0.0090037
04:39:30|0.0090037
04:39:32|0.0090037
04:39:32|0.0090037
04:39:34|0.0090037
04:39:35|0.0090037
04:39:35|0.0090037
04:39:37|0.0089978
04:39:38|0.0089978
04:39:39|0.0089978
04:39:40|0.0089978
04:39:41|0.0089978
04:39:42|0.0089978
04:39:42|0.0089978
04:39:44|0.0089978
04:39:45|0.0089978
04:39:45|0.0089978
04:39:46|0.0089978
04:39:49|0.0089978
04:39:50|0.0089978
04:39:51|0.0089978
04:39:52|0.0089978
04:39:53|0.0089978
04:39:54|0.0089978
04:39:55|0.0089978
04:39:55|0.0089978
04:39:57|0.0089978
04:39:58|0.0089978
04:39:59|0.0089978
04:39:59|0.0089978
04:40:01|0.0090058
04:40:02|0.0090058
04:40:03|0.0090058
04:40:04|0.0090058
04:40:05|0.0090058
04:40:07|0.0090058
04:40:07|0.0090058
04:40:08|0.0090058
04:40:09|0.0090058
04:40:10|0.0090058
04:40:11|0.0090058
04:40:12|0.0090059
04:40:13|0.0090059
04:40:15|0.0090059
04:40:16|0.0090059
04:40:17|0.0090059
04:40:18|0.0090059
04:40:20|0.0090113
04:40:21|0.0090113
04:40:21|0.0090113
04:40:22|0.0090113
04:40:23|0.0090113
04:40:25|0.0090113
04:40:25|0.0090113
04:40:26|0.0090113
04:40:28|0.0090113
04:40:28|0.0090113
04:40:29|0.0090113
04:40:31|0.0090113
04:40:32|0.0090113
04:40:32|0.0090113
04:40:33|0.0090113
04:40:35|0.0090113
04:40:35|0.0090113
04:40:37|0.0090113
04:40:38|0.0090113
04:40:39|0.0090113
04:40:39|0.0090113
04:40:41|0.0090113
04:40:42|0.0090113
04:40:44|0.0090113
04:40:44|0.0090113
04:40:45|0.0090113
04:40:47|0.0090113
04:40:47|0.0090113
04:40:48|0.0090113
04:40:49|0.0090113
04:40:50|0.0090113
04:40:51|0.0090113
04:40:52|0.0090113
04:40:53|0.0090113
04:40:54|0.0090113
04:40:56|0.0090196
04:40:57|0.0090196
04:40:57|0.0090196
04:41:00|0.0090196
04:41:00|0.0090196
04:41:01|0.0090196
04:41:02|0.0090196
04:41:03|0.0090309
04:41:04|0.0090369
04:41:06|0.0090425
04:41:07|0.0090425
04:41:09|0.0090425
04:41:09|0.0090484
04:41:10|0.0090519
04:41:11|0.0090519
04:41:12|0.0090519
04:41:13|0.0090519
04:41:14|0.0090575
04:41:15|0.0090575
04:41:17|0.0090575
04:41:18|0.0090575
04:41:19|0.0090346
04:41:21|0.0090346
04:41:22|0.0090346
04:41:24|0.0090346
04:41:25|0.0090346
04:41:26|0.0090346
04:41:28|0.0090346
04:41:28|0.0090346
04:41:29|0.0090346
04:41:31|0.0090346
04:41:31|0.0090254
04:41:33|0.0090254
04:41:33|0.0090254
04:41:35|0.0090254
04:41:36|0.0090254
04:41:38|0.0090254
04:41:39|0.0090254
04:41:39|0.0090254
04:41:42|0.0090254
04:41:42|0.0090254
04:41:44|0.0090254
04:41:45|0.0090254
04:41:45|0.0090254
04:41:47|0.0090254
04:41:48|0.0090254
04:41:49|0.0090373
04:41:51|0.0090373
04:41:52|0.0090374
04:41:53|0.0090374
04:41:54|0.0090374
04:41:54|0.0090374
04:41:56|0.0090445
04:41:57|0.0090445
04:41:58|0.0090445
04:41:59|0.0090445
04:42:00|0.0090445
04:42:01|0.0090429
04:42:02|0.0090429
04:42:03|0.0090429
04:42:04|0.0090429
04:42:06|0.0090429
04:42:07|0.0090473
04:42:08|0.0090473
04:42:09|0.0090473
04:42:10|0.0090473
04:42:11|0.0090473
04:42:12|0.0090512
04:42:13|0.0090512
04:42:14|0.0090512
04:42:15|0.009056
04:42:16|0.009056
04:42:17|0.009056
04:42:18|0.009056
04:42:19|0.009056
04:42:20|0.009056
04:42:21|0.009056
04:42:22|0.009056
04:42:23|0.009056
04:42:24|0.0090634
04:42:25|0.0090737
04:42:26|0.0090755
04:42:27|0.0090755
04:42:28|0.009083
04:42:29|0.009083
04:42:30|0.009083
04:42:31|0.009083
04:42:32|0.0090959
04:42:33|0.0090959
04:42:34|0.0090959
04:42:35|0.0090959
04:42:36|0.0090959
04:42:38|0.0091015
04:42:40|0.0091015
04:42:40|0.0091015
04:42:42|0.0091015
04:42:42|0.0091046
04:42:43|0.0091139
04:42:45|0.0091071
04:42:45|0.0091076
04:42:46|0.0090977
04:42:47|0.0090935
04:42:49|0.0090935
04:42:50|0.0090935
04:42:51|0.0090935
04:42:52|0.0090935
04:42:53|0.0090935
04:42:54|0.0090935
04:42:55|0.0090935
04:42:56|0.0090935
04:42:57|0.0090935
04:42:58|0.0091196
04:42:59|0.0091196
04:43:00|0.0091196
04:43:01|0.0091196
04:43:02|0.0091196
04:43:03|0.0091196
04:43:04|0.0091196
04:43:06|0.0091196
04:43:07|0.0091196
04:43:09|0.0091196
04:43:11|0.0091236
04:43:13|0.0091326
04:43:13|0.0091334
04:43:14|0.0091334
04:43:16|0.0091334
04:43:17|0.0091334
04:43:18|0.0091334
04:43:19|0.0091334
04:43:20|0.0091334
04:43:21|0.0091334
04:43:23|0.0091334
04:43:24|0.0091387
04:43:25|0.0091403
04:43:26|0.0091403
04:43:26|0.0091403
04:43:27|0.0091403
04:43:29|0.0091433
04:43:31|0.0091503
04:43:32|0.009157
04:43:32|0.009157
04:43:34|0.009157
04:43:35|0.009157
04:43:36|0.0091568
04:43:37|0.0091568
04:43:39|0.009141
04:43:40|0.009141
04:43:41|0.009141
04:43:42|0.009141
04:43:43|0.009141
04:43:44|0.009141
04:43:45|0.009141
04:43:46|0.009141
04:43:47|0.009141
04:43:49|0.009141
04:43:50|0.0091726
04:43:51|0.0091726
04:43:53|0.0091726
04:43:53|0.0091726
04:43:55|0.0091726
04:43:56|0.0091726
04:43:57|0.0091726
04:43:58|0.0091726
04:43:59|0.0091726
04:44:00|0.0091726
04:44:01|0.0091726
04:44:03|0.0091726
04:44:03|0.0091726
04:44:04|0.0091641
04:44:06|0.0091641
04:44:08|0.0091641
04:44:09|0.0091641
04:44:11|0.0091641
04:44:12|0.0091641
04:44:13|0.0091641
04:44:14|0.0091641
04:44:15|0.0091435
04:44:16|0.0091435
04:44:17|0.0091435
04:44:18|0.0091435
04:44:20|0.0091435
04:44:20|0.0091435
04:44:22|0.0091435
04:44:22|0.0091435
04:44:23|0.0091435
04:44:24|0.0091435
04:44:25|0.0091435
04:44:27|0.0091352
04:44:27|0.0091352
04:44:28|0.0091352
04:44:29|0.0091352
04:44:31|0.0091352
04:44:31|0.0091352
04:44:32|0.0091352
04:44:34|0.0091352
04:44:35|0.0091352
04:44:36|0.0091352
04:44:36|0.0091352
04:44:38|0.0091352
04:44:39|0.0091352
04:44:40|0.0091352
04:44:41|0.0091352
04:44:42|0.0091352
04:44:43|0.0091352
04:44:44|0.0091352
04:44:45|0.0091352
04:44:46|0.0091352
04:44:47|0.0091352
04:44:48|0.0091352
04:44:50|0.0091352
04:44:51|0.0091352
04:44:52|0.0091352
04:44:53|0.0091352
04:44:54|0.0091352
04:44:55|0.0091352
04:44:56|0.0091352
04:44:57|0.0091352
04:44:58|0.0091352
04:44:59|0.0091352
04:45:01|0.0091352
04:45:01|0.0091352
04:45:02|0.0091352
04:45:04|0.0091504
04:45:04|0.0091504
04:45:05|0.0091189
04:45:07|0.0091183
04:45:09|0.009107
04:45:10|0.0090975
04:45:12|0.0090975
04:45:14|0.0090842
04:45:15|0.0090637
04:45:15|0.0090637
04:45:17|0.0090637
04:45:18|0.0090557
04:45:19|0.0090546
04:45:19|0.0090519
04:45:21|0.0090519
04:45:22|0.0090519
04:45:23|0.0090519
04:45:24|0.0090519
04:45:26|0.0090519
04:45:26|0.0090519
04:45:27|0.0090519
04:45:28|0.0090326
04:45:29|0.0090326
04:45:30|0.0090326
04:45:31|0.0090326
04:45:32|0.0090326
04:45:33|0.0090326
04:45:34|0.0090326
04:45:35|0.0090326
04:45:36|0.0090528
04:45:37|0.0090528
04:45:39|0.0090528
04:45:39|0.0090528
04:45:40|0.0090528
04:45:42|0.0090527
04:45:43|0.0090527
04:45:44|0.0090527
04:45:45|0.0090527
04:45:46|0.0090529
04:45:48|0.0090529
04:45:48|0.0090529
04:45:50|0.0090529
04:45:50|0.0090529
04:45:51|0.0090529
04:45:52|0.0090529
04:45:53|0.0090584
04:45:55|0.0090584
04:45:56|0.0090584
04:45:57|0.0090584
04:45:58|0.0090584
04:45:59|0.0090584
04:46:00|0.0090584
04:46:01|0.0090584
04:46:02|0.0090584
04:46:03|0.0090584
04:46:05|0.0090584
04:46:05|0.0090584
04:46:06|0.0090584
04:46:08|0.009073
04:46:10|0.009073
04:46:11|0.009073
04:46:12|0.009073
04:46:13|0.009073
04:46:14|0.009073
04:46:15|0.009073
04:46:17|0.0090942
04:46:18|0.0090942
04:46:19|0.0090942
04:46:20|0.0090942
04:46:21|0.0091071
04:46:22|0.0091127
04:46:23|0.0091127
04:46:24|0.0091127
04:46:25|0.0091127
04:46:26|0.0091127
04:46:27|0.0091127
04:46:28|0.0091127
04:46:30|0.0091127
04:46:30|0.0091127
04:46:33|0.0091127
04:46:34|0.0091127
04:46:34|0.0091127
04:46:35|0.0091127
04:46:36|0.0091127
04:46:37|0.0091172
04:46:39|0.0091172
04:46:40|0.0091172
04:46:41|0.0091172
04:46:42|0.0091276
04:46:44|0.0091286
04:46:44|0.0091271
04:46:46|0.0091271
04:46:47|0.0091271
04:46:48|0.0091271
04:46:48|0.0091271
04:46:49|0.0091276
04:46:50|0.0091276
04:46:51|0.0091276
04:46:53|0.0091276
04:46:54|0.0091276
04:46:55|0.0091276
04:46:56|0.0091404
04:46:57|0.0091404
04:46:58|0.0091497
04:46:59|0.0091455
04:47:00|0.0091455
04:47:00|0.0091455
04:47:02|0.0091455
04:47:03|0.0091455
04:47:04|0.0091651
04:47:05|0.0091651
04:47:06|0.0091651
04:47:07|0.0091732
04:47:07|0.0091732
04:47:10|0.0091732
04:47:11|0.0091811
04:47:12|0.0091811
04:47:14|0.009193
04:47:14|0.0091867
04:47:16|0.0091995
04:47:17|0.0091995
04:47:18|0.0092009
04:47:19|0.00921
04:47:20|0.0092152
04:47:21|0.0092152
04:47:22|0.0092152
04:47:24|0.0092152
04:47:25|0.0092152
04:47:26|0.0092153
04:47:27|0.0092183
04:47:28|0.0092183
04:47:29|0.0092294
04:47:30|0.0092294
04:47:31|0.0092294
04:47:32|0.0092294
04:47:33|0.0092294
04:47:34|0.0092294
04:47:35|0.0092294
04:47:36|0.0092294
04:47:37|0.0092264
04:47:38|0.0092264
04:47:39|0.0092297
04:47:40|0.0092297
04:47:41|0.0092297
04:47:42|0.0092297
04:47:43|0.0092297
04:47:44|0.0092297
04:47:46|0.0092297
04:47:47|0.0092297
04:47:48|0.0092297
04:47:48|0.0092297
04:47:51|0.0092297
04:47:51|0.0092297
04:47:52|0.0092297
04:47:54|0.0092297
04:47:55|0.0092297
04:47:55|0.0092297
04:47:56|0.0092297
04:47:57|0.0092297
04:47:59|0.0092297
04:48:00|0.0092297
04:48:01|0.0092297
04:48:02|0.0092297
04:48:03|0.0092297
04:48:04|0.0092297
04:48:06|0.0092297
04:48:06|0.0092297
04:48:07|0.009232
04:48:08|0.009232
04:48:10|0.009232
04:48:11|0.0092393
04:48:13|0.0092396
04:48:14|0.0092396
04:48:15|0.0092396
04:48:16|0.0092396
04:48:17|0.0092396
04:48:19|0.0092396
04:48:20|0.0092396
04:48:22|0.0092599
04:48:22|0.0092642
04:48:24|0.0092667
04:48:25|0.0092667
04:48:26|0.0092767
04:48:27|0.0092767
04:48:28|0.0092916
04:48:29|0.0092916
04:48:30|0.0092916
04:48:31|0.0092916
04:48:32|0.0092916
04:48:33|0.0092916
04:48:34|0.0092916
04:48:35|0.0092916
04:48:36|0.0092917
04:48:36|0.0092917
04:48:37|0.0093
04:48:39|0.0093011
04:48:40|0.0093011
04:48:40|0.0093011
04:48:42|0.009306
04:48:42|0.009306
04:48:44|0.009306
04:48:45|0.009306
04:48:46|0.0093156
04:48:47|0.0093232
04:48:48|0.0093232
04:48:49|0.0093348
04:48:50|0.0093373
04:48:51|0.0093373
04:48:52|0.0093373
04:48:53|0.0093411
04:48:54|0.0093528
04:48:55|0.0093528
04:48:56|0.0093485
04:48:57|0.009349
04:48:58|0.009349
04:48:59|0.009349
04:48:59|0.0093494
04:49:01|0.0093494
04:49:01|0.0093568
04:49:02|0.0093568
04:49:03|0.0093615
04:49:05|0.0093608
04:49:07|0.0093619
04:49:07|0.0093619
04:49:08|0.009364
04:49:10|0.009364
04:49:11|0.009364
04:49:12|0.009364
04:49:14|0.009364
04:49:15|0.0093412
04:49:16|0.0093375
04:49:18|0.0093205
04:49:19|0.0093053
04:49:20|0.0093053
04:49:22|0.0093053
04:49:22|0.0092918
04:49:24|0.0092721
04:49:25|0.0092721
04:49:25|0.0092509
04:49:27|0.0092112
04:49:27|0.0091907
04:49:28|0.0091815
04:49:30|0.0091921
04:49:32|0.0092182
04:49:32|0.0092182
04:49:33|0.0092145
04:49:34|0.0092221
04:49:35|0.0092282
04:49:36|0.0092282
04:49:37|0.0092282
04:49:38|0.0092357
04:49:39|0.0092357
04:49:41|0.0092366
04:49:41|0.0092366
04:49:42|0.0092443
04:49:44|0.0092443
04:49:44|0.0092443
04:49:46|0.0092461
04:49:47|0.009255
04:49:47|0.0092734
04:49:49|0.0092756
04:49:50|0.0093156
04:49:51|0.0092839
04:49:52|0.0093087
04:49:53|0.0093386
04:49:54|0.0093224
04:49:55|0.0093224
04:49:56|0.0093424
04:49:57|0.0093424
04:49:57|0.0093424
04:49:59|0.0093424
04:50:00|0.0093424
04:50:01|0.0093424
04:50:02|0.0093424
04:50:03|0.0093424
04:50:04|0.0093482
04:50:05|0.0093563
04:50:06|0.0093267
04:50:07|0.0093444
04:50:08|0.0093444
04:50:09|0.0093444
04:50:10|0.0093444
04:50:11|0.0093444
04:50:13|0.0093238
04:50:14|0.0093238
04:50:15|0.0093238
04:50:16|0.0093087
04:50:18|0.0093003
04:50:18|0.0093108
04:50:20|0.0093108
04:50:21|0.0093009
04:50:22|0.0092849
04:50:22|0.0092965
04:50:23|0.0092825
04:50:24|0.00928
04:50:26|0.00928
04:50:26|0.00928
04:50:29|0.00928
04:50:30|0.00928
04:50:30|0.00928
04:50:31|0.00928
04:50:33|0.0092866
04:50:34|0.0092866
04:50:35|0.0092866
04:50:36|0.0092866
04:50:37|0.0092866
04:50:38|0.0092866
04:50:39|0.0092866
04:50:40|0.0092791
04:50:41|0.0092791
04:50:43|0.0092791
04:50:45|0.0092791
04:50:45|0.0092791
04:50:46|0.0092791
04:50:47|0.0092791
04:50:48|0.0092791
04:50:50|0.0092791
04:50:50|0.0092791
04:50:52|0.0092679
04:50:52|0.0092646
04:50:53|0.0092646
04:50:55|0.0092646
04:50:56|0.0092646
04:50:57|0.0092646
04:50:58|0.0092646
04:51:00|0.0092583
04:51:01|0.0092583
04:51:01|0.0092583
04:51:02|0.0092277
04:51:03|0.0092436
04:51:05|0.0092321
04:51:06|0.0092321
04:51:06|0.0092321
04:51:08|0.0092051
04:51:08|0.0091999
04:51:10|0.0091999
04:51:10|0.0091999
04:51:11|0.0092154
04:51:13|0.0092146
04:51:13|0.0092146
04:51:14|0.0092108
04:51:15|0.0092108
04:51:17|0.0091975
04:51:18|0.0091975
04:51:19|0.0091975
04:51:21|0.0091917
04:51:22|0.0091917
04:51:22|0.0091917
04:51:24|0.0091917
04:51:26|0.0092061
04:51:26|0.0092061
04:51:27|0.0092172
04:51:28|0.0092236
04:51:29|0.0092236
04:51:31|0.0092236
04:51:32|0.0092236
04:51:34|0.009233
04:51:35|0.009233
04:51:35|0.009233
04:51:36|0.009233
04:51:37|0.0092387
04:51:38|0.0092387
04:51:40|0.0092387
04:51:40|0.0092569
04:51:41|0.0092642
04:51:42|0.0092914
04:51:43|0.0092914
04:51:45|0.0092914
04:51:45|0.0092914
04:51:46|0.0092914
04:51:47|0.0092914
04:51:49|0.0092914
04:51:50|0.0092914
04:51:51|0.0092914
04:51:52|0.0092914
04:51:53|0.0092914
04:51:54|0.0092914
04:51:55|0.0092914
04:51:56|0.0092837
04:51:57|0.0092837
04:51:58|0.0092837
04:51:59|0.0092837
04:52:00|0.0092837
04:52:01|0.0092885
04:52:02|0.0093104
04:52:03|0.0093104
04:52:04|0.0093104
04:52:05|0.0093484
04:52:06|0.0093484
04:52:07|0.0093568
04:52:08|0.0093513
04:52:10|0.0093292
04:52:11|0.0093292
04:52:11|0.009321
04:52:12|0.009321
04:52:14|0.00932
04:52:16|0.00932
04:52:17|0.0093093
04:52:18|0.0093093
04:52:20|0.0093007
04:52:20|0.0093007
04:52:22|0.0093009
04:52:24|0.0093009
04:52:24|0.0093009
04:52:26|0.0093009
04:52:28|0.0093009
04:52:28|0.0093009
04:52:29|0.0093009
04:52:31|0.0093009
04:52:32|0.0093009
04:52:33|0.0093159
04:52:34|0.0093159
04:52:35|0.0093159
04:52:36|0.0093159
04:52:36|0.0093159
04:52:39|0.0093159
04:52:39|0.0093159
04:52:41|0.0093267
04:52:41|0.0093267
04:52:43|0.0093267
04:52:44|0.0093267
04:52:44|0.0093267
04:52:46|0.0093267
04:52:47|0.0093267
04:52:47|0.0093267
04:52:49|0.0093267
04:52:51|0.0093267
04:52:51|0.0093267
04:52:53|0.0093267
04:52:54|0.0093267
04:52:55|0.0092994
04:52:55|0.0092994
04:52:57|0.0092509
04:52:58|0.009275
04:52:59|0.0092365
04:53:00|0.0092365
04:53:00|0.0092365
04:53:02|0.0092365
04:53:02|0.0092365
04:53:03|0.0092365
04:53:05|0.0092365
04:53:06|0.0092385
04:53:07|0.0092232
04:53:08|0.0092232
04:53:09|0.0092232
04:53:10|0.0092232
04:53:11|0.0092167
04:53:12|0.0092167
04:53:12|0.0092051
04:53:14|0.0092418
04:53:16|0.0092537
04:53:17|0.0092537
04:53:18|0.0092537
04:53:19|0.0092537
04:53:20|0.0092537
04:53:21|0.0092537
04:53:22|0.0092537
04:53:23|0.0092661
04:53:24|0.0092661
04:53:25|0.0092661
04:53:26|0.0092661
04:53:27|0.0092661
04:53:28|0.0092661
04:53:29|0.0092718
04:53:30|0.0092756
04:53:31|0.0092756
04:53:32|0.0092756
04:53:33|0.0092756
04:53:34|0.0092789
04:53:35|0.0092789
04:53:36|0.0092789
04:53:37|0.0093011
04:53:38|0.0093011
04:53:40|0.0093019
04:53:40|0.0093019
04:53:42|0.0093019
04:53:43|0.0093019
04:53:44|0.0093019
04:53:45|0.0092812
04:53:46|0.0092776
04:53:47|0.0092776
04:53:48|0.009276
04:53:49|0.009265
04:53:50|0.0092662
04:53:51|0.0092525
04:53:53|0.0092365
04:53:53|0.0092365
04:53:54|0.0092619
04:53:55|0.0092771
04:53:57|0.0092771
04:53:58|0.0092618
04:53:58|0.0092618
04:54:00|0.0092486
04:54:01|0.0092486
04:54:02|0.0092676
04:54:02|0.0092676
04:54:03|0.0092676
04:54:05|0.0092676
04:54:06|0.0092676
04:54:06|0.0092676
04:54:07|0.0092676
04:54:09|0.0092676
04:54:09|0.0092676
04:54:10|0.0092676
04:54:11|0.0092676
04:54:13|0.0092676
04:54:13|0.0092676
04:54:14|0.0092676
04:54:15|0.0092676
04:54:16|0.0092676
04:54:18|0.0092676
04:54:19|0.0092676
04:54:20|0.0092676
04:54:22|0.0092676
04:54:23|0.0092676
04:54:25|0.0092676
04:54:26|0.0092676
04:54:27|0.0092818
04:54:28|0.0092818
04:54:29|0.0092818
04:54:30|0.0092818
04:54:31|0.0092818
04:54:32|0.0092818
04:54:33|0.0092818
04:54:33|0.0092726
04:54:35|0.0092726
04:54:36|0.0092726
04:54:38|0.009268
04:54:38|0.009268
04:54:39|0.009268
04:54:41|0.009268
04:54:42|0.009268
04:54:43|0.0092628
04:54:44|0.0092628
04:54:44|0.0092628
04:54:46|0.0092628
04:54:47|0.0092628
04:54:48|0.0092628
04:54:49|0.0092628
04:54:50|0.0092628
04:54:51|0.0092628
04:54:52|0.0092628
04:54:53|0.0092628
04:54:54|0.0092628
04:54:54|0.0092628
04:54:56|0.0092628
04:54:57|0.0092576
04:54:58|0.0092576
04:54:59|0.0092576
04:55:00|0.0092543
04:55:01|0.0092524
04:55:02|0.0092524
04:55:03|0.0092524
04:55:04|0.0092524
04:55:05|0.0092524
04:55:06|0.0092524
04:55:07|0.0092524
04:55:08|0.0092524
04:55:10|0.0092524
04:55:11|0.0092524
04:55:12|0.0092524
04:55:13|0.0092472
04:55:14|0.0092472
04:55:15|0.0092472
04:55:16|0.0092468
04:55:18|0.0092543
04:55:19|0.0092543
04:55:21|0.0092543
04:55:23|0.0092543
04:55:23|0.0092543
04:55:24|0.0092543
04:55:25|0.0092543
04:55:27|0.0092543
04:55:28|0.0092543
04:55:29|0.0092543
04:55:30|0.009242
04:55:31|0.0092381
04:55:32|0.0092381
04:55:33|0.0092381
04:55:35|0.0092381
04:55:36|0.0092533
04:55:37|0.0092533
04:55:38|0.0092533
04:55:39|0.0092533
04:55:40|0.0092533
04:55:41|0.0092315
04:55:42|0.009227
04:55:43|0.009227
04:55:44|0.009227
04:55:45|0.009227
04:55:46|0.009227
04:55:47|0.0092112
04:55:48|0.0092051
04:55:49|0.0091999
04:55:50|0.0091999
04:55:51|0.0091999
04:55:52|0.0091999
04:55:54|0.0091999
04:55:54|0.0091999
04:55:55|0.0091713
04:55:56|0.0091759
04:55:57|0.0091596
04:55:58|0.0091543
04:55:59|0.0091451
04:56:01|0.0091451
04:56:01|0.0091451
04:56:03|0.0091451
04:56:05|0.0091451
04:56:05|0.0091446
04:56:07|0.0091446
04:56:07|0.0091446
04:56:09|0.0091274
04:56:10|0.0091274
04:56:11|0.0091274
04:56:12|0.009153
04:56:13|0.009153
04:56:14|0.0091416
04:56:15|0.0091416
04:56:16|0.0091397
04:56:17|0.0091397
04:56:19|0.0091397
04:56:20|0.0091397
04:56:22|0.0091492
04:56:23|0.0091492
04:56:24|0.0091492
04:56:26|0.0091239
04:56:26|0.0091239
04:56:27|0.0091238
04:56:29|0.0091203
04:56:30|0.0091143
04:56:31|0.0091144
04:56:32|0.0091144
04:56:33|0.0091144
04:56:33|0.0091144
04:56:35|0.0091144
04:56:36|0.0091341
04:56:37|0.0091401
04:56:38|0.0091562
04:56:39|0.0091452
04:56:40|0.0091452
04:56:41|0.0091891
04:56:42|0.0091763
04:56:44|0.0091836
04:56:44|0.0091664
04:56:46|0.0091869
04:56:46|0.0091869
04:56:48|0.0092183
04:56:49|0.0092183
04:56:49|0.0092246
04:56:51|0.0092247
04:56:52|0.0092247
04:56:53|0.0092247
04:56:54|0.0092045
04:56:55|0.0092271
04:56:56|0.0092297
04:56:57|0.0092312
04:56:58|0.0092312
04:56:59|0.0092391
04:57:00|0.0092391
04:57:02|0.0092391
04:57:03|0.0092391
04:57:04|0.0092391
04:57:05|0.0092379
04:57:06|0.0092379
04:57:07|0.009226
04:57:08|0.0092328
04:57:09|0.009216
04:57:10|0.0092046
04:57:11|0.0092046
04:57:12|0.0091926
04:57:13|0.0092194
04:57:14|0.0092194
04:57:15|0.0092472
04:57:16|0.009244
04:57:18|0.009244
04:57:18|0.009244
04:57:20|0.009244
04:57:22|0.009244
04:57:23|0.0092589
04:57:24|0.009259
04:57:25|0.009259
04:57:26|0.0092417
04:57:27|0.0092303
04:57:28|0.0092162
04:57:30|0.0092355
04:57:31|0.0092355
04:57:32|0.0092355
04:57:34|0.0092312
04:57:34|0.0092312
04:57:35|0.0092312
04:57:36|0.0092312
04:57:37|0.0092312
04:57:39|0.0092312
04:57:40|0.0092312
04:57:42|0.0092312
04:57:42|0.0092312
04:57:43|0.0092312
04:57:44|0.0092312
04:57:45|0.0092312
04:57:47|0.0092312
04:57:47|0.0092312
04:57:49|0.0092312
04:57:50|0.0092312
04:57:51|0.0092312
04:57:52|0.0092312
04:57:54|0.0092312
04:57:54|0.0092312
04:57:56|0.0092587
04:57:57|0.0092587
04:57:57|0.0092587
04:57:59|0.0092531
04:58:01|0.0092531
04:58:02|0.0092531
04:58:03|0.0092531
04:58:03|0.0092531
04:58:04|0.0092531
04:58:06|0.0092531
04:58:06|0.009231
04:58:08|0.009231
04:58:09|0.009231
04:58:10|0.009231
04:58:11|0.009231
04:58:13|0.009231
04:58:14|0.0092226
04:58:14|0.0092197
04:58:16|0.0092037
04:58:16|0.0092037
04:58:17|0.0091907
04:58:19|0.0091907
04:58:20|0.0091907
04:58:22|0.0091907
04:58:22|0.0091996
04:58:24|0.0091996
04:58:25|0.0092183
04:58:27|0.0092227
04:58:28|0.0092227
04:58:29|0.0092227
04:58:30|0.0092276
04:58:30|0.0092276
04:58:32|0.0092276
04:58:33|0.0092276
04:58:35|0.0092276
04:58:36|0.0092276
04:58:37|0.0092276
04:58:39|0.0092276
04:58:39|0.0092276
04:58:40|0.0092276
04:58:41|0.0091996
04:58:42|0.0091996
04:58:43|0.0091996
04:58:44|0.0091996
04:58:45|0.0091996
04:58:46|0.0091996
04:58:47|0.0091996
04:58:48|0.0091996
04:58:49|0.0091996
04:58:50|0.0091996
04:58:51|0.0091996
04:58:52|0.0091996
04:58:53|0.0091996
04:58:54|0.0091996
04:58:55|0.0091996
04:58:56|0.0092236
04:58:57|0.0092236
04:58:58|0.0092128
04:58:59|0.0092128
04:59:00|0.0092025
04:59:01|0.0092025
04:59:02|0.0092025
04:59:03|0.0092025
04:59:04|0.0092025
04:59:05|0.0092025
04:59:06|0.0092025
04:59:08|0.0092025
04:59:08|0.0092025
04:59:09|0.0092025
04:59:10|0.0092025
04:59:11|0.0091765
04:59:13|0.0091765
04:59:13|0.0091496
04:59:14|0.0091496
04:59:15|0.0091465
04:59:16|0.0091465
04:59:18|0.0091465
04:59:19|0.0091465
04:59:19|0.0091465
04:59:22|0.0091465
04:59:23|0.0091465
04:59:24|0.0091465
04:59:25|0.0091465
04:59:27|0.0091771
04:59:28|0.0091771
04:59:29|0.0091771
04:59:30|0.0091771
04:59:31|0.0091771
04:59:32|0.0091771
04:59:33|0.0091771
04:59:35|0.0091771
04:59:35|0.0091771
04:59:36|0.0091771
04:59:37|0.0091771
04:59:38|0.0091771
04:59:40|0.0091771
04:59:40|0.0091771
04:59:41|0.0091771
04:59:42|0.0091771
04:59:43|0.0091771
04:59:44|0.0091771
04:59:45|0.0091771
04:59:46|0.0091559
04:59:47|0.0091559
04:59:48|0.0091559
04:59:49|0.0091559
04:59:50|0.0091559
04:59:51|0.0091559
04:59:53|0.0091559
04:59:55|0.0091559
04:59:56|0.0091559
04:59:56|0.0091559
04:59:57|0.0091559
04:59:58|0.0091559
05:00:00|0.0091559
05:00:00|0.0091559
05:00:01|0.0091559
05:00:02|0.0091559
05:00:03|0.0091559
05:00:04|0.0091559
05:00:05|0.0091559
05:00:06|0.0091559
05:00:07|0.0091559
05:00:08|0.0091559
05:00:09|0.0091559
05:00:10|0.0091559
05:00:11|0.0091559
05:00:13|0.0091778
05:00:13|0.0091778
05:00:14|0.0091778
05:00:15|0.0091778
05:00:16|0.0091778
05:00:18|0.009176
05:00:19|0.009176
05:00:19|0.009176
05:00:21|0.009176
05:00:22|0.009176
05:00:24|0.009176
05:00:25|0.009176
05:00:26|0.009176
05:00:27|0.009176
05:00:28|0.009176
05:00:29|0.009176
05:00:30|0.009176
05:00:31|0.009176
05:00:32|0.009176
05:00:33|0.009176
05:00:34|0.009176
05:00:35|0.009176
05:00:36|0.009176
05:00:37|0.009176
05:00:38|0.009176
05:00:39|0.009176
05:00:40|0.009176
05:00:41|0.0091579
05:00:42|0.0091547
05:00:43|0.0091547
05:00:44|0.0091547
05:00:45|0.0091547
05:00:46|0.0091547
05:00:47|0.0091547
05:00:48|0.0091547
05:00:49|0.0091547
05:00:50|0.0091547
05:00:51|0.0091547
05:00:52|0.0091547
05:00:53|0.0091547
05:00:54|0.0091547
05:00:56|0.0091547
05:00:58|0.0091547
05:00:58|0.0091547
05:00:59|0.0091547
05:01:00|0.0091547
05:01:01|0.0091547
05:01:02|0.0091547
05:01:03|0.0091547
05:01:04|0.0091547
05:01:05|0.0091547
05:01:06|0.0091547
05:01:07|0.0091547
05:01:08|0.0091547
05:01:09|0.0091547
05:01:10|0.0091547
05:01:11|0.0091547
05:01:12|0.0091547
05:01:13|0.0091547
05:01:14|0.0091547
05:01:15|0.0091547
05:01:16|0.0091547
05:01:17|0.0091547
05:01:19|0.0091547
05:01:19|0.0091547
05:01:20|0.0091547
05:01:21|0.0091547
05:01:23|0.0091496
05:01:25|0.0091496
05:01:26|0.0091496
05:01:27|0.0091496
05:01:28|0.0091737
05:01:30|0.0091894
05:01:31|0.0091894
05:01:32|0.0091894
05:01:32|0.0091801
05:01:34|0.0091962
05:01:35|0.0091962
05:01:36|0.0091962
05:01:37|0.0091962
05:01:38|0.0092183
05:01:39|0.0092297
05:01:40|0.0092234
05:01:41|0.0092212
05:01:41|0.0092288
05:01:43|0.0092288
05:01:45|0.0092558
05:01:46|0.0092558
05:01:46|0.0092504
05:01:47|0.0092504
05:01:48|0.0092504
05:01:49|0.0092504
05:01:50|0.0092504
05:01:51|0.0092504
05:01:52|0.009256
05:01:54|0.0092561
05:01:54|0.0092561
05:01:57|0.0092561
05:01:58|0.0092561
05:01:59|0.0092382
05:02:00|0.0092382
05:02:02|0.0091916
05:02:03|0.0091907
05:02:04|0.0091907
05:02:05|0.0092083
05:02:06|0.0092046
05:02:07|0.0092046
05:02:08|0.0092046
05:02:09|0.0092235
05:02:10|0.0092235
05:02:11|0.0092235
05:02:12|0.0092235
05:02:13|0.0092235
05:02:14|0.0092235
05:02:15|0.0092235
05:02:16|0.0092235
05:02:17|0.0092235
05:02:18|0.0092133
05:02:19|0.0092133
05:02:20|0.0092133
05:02:21|0.0092133
05:02:22|0.0092133
05:02:24|0.0092377
05:02:24|0.0092237
05:02:26|0.0092237
05:02:27|0.0092237
05:02:28|0.0092237
05:02:30|0.0092378
05:02:31|0.0092378
05:02:33|0.0092378
05:02:33|0.0092378
05:02:35|0.0092378
05:02:35|0.0092378
05:02:36|0.0092378
05:02:37|0.0092378
05:02:38|0.0092378
05:02:39|0.0092378
05:02:40|0.0092378
05:02:41|0.0092378
05:02:42|0.0092378
05:02:43|0.0092378
05:02:46|0.0092378
05:02:46|0.0092378
05:02:47|0.0092378
05:02:48|0.0092378
05:02:49|0.0092378
05:02:51|0.0092378
05:02:51|0.0092378
05:02:52|0.0092378
05:02:53|0.0092378
05:02:55|0.009255
05:02:56|0.009255
05:02:57|0.0092558
05:02:58|0.0092642
05:03:00|0.0092695
05:03:01|0.0092695
05:03:01|0.0092771
05:03:03|0.0092771
05:03:04|0.0092771
05:03:04|0.0092771
05:03:05|0.0092771
05:03:07|0.0092771
05:03:08|0.0092771
05:03:09|0.0092771
05:03:10|0.0092771
05:03:11|0.0092771
05:03:12|0.0092771
05:03:13|0.0092771
05:03:14|0.0092771
05:03:14|0.0092771
05:03:16|0.0092771
05:03:17|0.0092917
05:03:18|0.0093156
05:03:18|0.0093217
05:03:19|0.0093377
05:03:21|0.0093377
05:03:21|0.0093312
05:03:23|0.0093312
05:03:25|0.0093312
05:03:26|0.0093312
05:03:28|0.0093312
05:03:29|0.0093245
05:03:30|0.0093245
05:03:31|0.0093245
05:03:32|0.0093245
05:03:33|0.009314
05:03:33|0.0093181
05:03:35|0.0093181
05:03:35|0.0093181
05:03:37|0.0093181
05:03:38|0.0093181
05:03:39|0.0093181
05:03:39|0.0093181
05:03:42|0.0093181
05:03:42|0.0093181
05:03:43|0.0093181
05:03:44|0.0093181
05:03:46|0.0093181
05:03:46|0.0093181
05:03:47|0.0093181
05:03:48|0.0093181
05:03:50|0.0093181
05:03:51|0.0093181
05:03:51|0.0093181
05:03:52|0.0093181
05:03:53|0.0093308
05:03:55|0.0093308
05:03:55|0.0093308
05:03:57|0.0093308
05:03:58|0.0093308
05:03:58|0.0093308
05:04:00|0.0093308
05:04:01|0.0093308
05:04:02|0.0093308
05:04:03|0.0093052
05:04:05|0.0093052
05:04:06|0.0093052
05:04:08|0.0093052
05:04:08|0.0093052
05:04:09|0.009295
05:04:10|0.0092911
05:04:12|0.0092923
05:04:13|0.0092791
05:04:14|0.0092545
05:04:15|0.0092733
05:04:16|0.0092575
05:04:16|0.009251
05:04:17|0.009251
05:04:19|0.009252
05:04:20|0.0092598
05:04:21|0.0092758
05:04:22|0.0092601
05:04:23|0.0092601
05:04:24|0.0092732
05:04:25|0.0092732
05:04:27|0.0092732
05:04:28|0.0092732
05:04:29|0.0092723
05:04:30|0.0092723
05:04:31|0.0092613
05:04:32|0.0092613
05:04:33|0.0092613
05:04:34|0.0092613
05:04:35|0.0092613
05:04:36|0.0092613
05:04:37|0.0092613
05:04:37|0.0092782
05:04:39|0.0092782
05:04:40|0.0092782
05:04:41|0.0092782
05:04:41|0.0092782
05:04:43|0.0092782
05:04:45|0.0092782
05:04:45|0.0092782
05:04:46|0.0092782
05:04:47|0.0092782
05:04:48|0.0092782
05:04:49|0.0092782
05:04:50|0.0092782
05:04:51|0.0092782
05:04:52|0.0092782
05:04:53|0.0092782
05:04:54|0.0092782
05:04:55|0.0092782
05:04:56|0.0092782
05:04:58|0.0092782
05:04:59|0.0092782
05:05:00|0.0092782
05:05:00|0.0092782
05:05:03|0.0092782
05:05:03|0.0092844
05:05:04|0.0092844
05:05:05|0.0092846
05:05:06|0.0092842
05:05:08|0.0092846
05:05:09|0.0092846
05:05:10|0.0092846
05:05:11|0.0092846
05:05:13|0.0092846
05:05:13|0.0092846
05:05:14|0.0092846
05:05:15|0.0092704
05:05:17|0.0092704
05:05:18|0.0092704
05:05:19|0.0092704
05:05:20|0.0092704
05:05:22|0.0092704
05:05:22|0.0092704
05:05:23|0.0092704
05:05:24|0.0092704
05:05:25|0.0092704
05:05:27|0.0092945
05:05:28|0.0092945
05:05:30|0.0092992
05:05:31|0.0093149
05:05:32|0.0093086
05:05:33|0.0093086
05:05:34|0.0093086
05:05:36|0.0093142
05:05:36|0.0093142
05:05:38|0.0093142
05:05:39|0.0093255
05:05:41|0.0093322
05:05:42|0.0093377
05:05:43|0.0093352
05:05:44|0.0093384
05:05:45|0.0093352
05:05:46|0.0093264
05:05:47|0.0093264
05:05:48|0.0093264
05:05:50|0.0094206
05:05:50|0.0095352
05:05:52|0.0095401
05:05:52|0.0095401
05:05:55|0.0094935
05:05:55|0.0095095
05:05:57|0.0094857
05:05:57|0.0095139
05:05:58|0.0095137
05:05:59|0.0094969
05:06:00|0.0095214
05:06:01|0.0094566
05:06:02|0.0094473
05:06:03|0.0094473
05:06:04|0.0094537
05:06:05|0.009469
05:06:06|0.009438
05:06:07|0.0094362
05:06:08|0.0094621
05:06:09|0.0094885
05:06:10|0.0095022
05:06:12|0.0094931
05:06:13|0.0095024
05:06:14|0.0095037
05:06:15|0.0094946
05:06:16|0.0094946
05:06:17|0.0094946
05:06:18|0.0095169
05:06:19|0.0095168
05:06:20|0.0095168
05:06:21|0.0095168
05:06:22|0.009514
05:06:23|0.0095107
05:06:24|0.0095107
05:06:25|0.0095132
05:06:26|0.0095133
05:06:28|0.0095194
05:06:29|0.0095357
05:06:29|0.0095412
05:06:30|0.0095412
05:06:33|0.0095398
05:06:34|0.0095689
05:06:35|0.0095711
05:06:37|0.0095729
05:06:37|0.0095729
05:06:39|0.0095729
05:06:40|0.0095729
05:06:41|0.0095729
05:06:42|0.0095729
05:06:43|0.0095729
05:06:45|0.0095523
05:06:45|0.0095523
05:06:46|0.009546
05:06:48|0.0095523
05:06:48|0.0095523
05:06:49|0.0095523
05:06:51|0.0095523
05:06:51|0.0095642
05:06:53|0.0095642
05:06:53|0.0095642
05:06:54|0.009576
05:06:56|0.0095684
05:06:57|0.009576
05:06:58|0.0095875
05:07:00|0.0095889
05:07:01|0.0095889
05:07:02|0.0096086
05:07:03|0.0096086
05:07:04|0.0096086
05:07:05|0.0096086
05:07:06|0.0096086
05:07:07|0.00964
05:07:08|0.0096533
05:07:09|0.0096533
05:07:10|0.0096663
05:07:11|0.0096587
05:07:12|0.0096581
05:07:13|0.0096581
05:07:14|0.0096613
05:07:15|0.0096586
05:07:16|0.0096586
05:07:17|0.0096443
05:07:18|0.0096403
05:07:19|0.0096403
05:07:20|0.0096656
05:07:21|0.0096656
05:07:22|0.0096656
05:07:23|0.0096656
05:07:24|0.0096656
05:07:25|0.0096656
05:07:26|0.0096656
05:07:27|0.0096656
05:07:29|0.0096656
05:07:29|0.0096656
05:07:30|0.0096533
05:07:32|0.0096403
05:07:32|0.0096403
05:07:35|0.0096403
05:07:35|0.0096403
05:07:36|0.0096403
05:07:37|0.0096403
05:07:38|0.0096403
05:07:39|0.0096306
05:07:40|0.0096306
05:07:41|0.0096306
05:07:42|0.0096306
05:07:43|0.0096306
05:07:44|0.0096306
05:07:46|0.0096306
05:07:46|0.0096272
05:07:47|0.0096226
05:07:48|0.0096226
05:07:49|0.0096226
05:07:51|0.0096226
05:07:52|0.0096226
05:07:53|0.0096267
05:07:53|0.0096267
05:07:54|0.0096267
05:07:56|0.0096148
05:07:57|0.0096173
05:07:58|0.0096173
05:07:58|0.0096173
05:08:00|0.0096173
05:08:02|0.0095998
05:08:02|0.0095998
05:08:03|0.0095998
05:08:04|0.0096
05:08:05|0.0096
05:08:06|0.0095888
05:08:07|0.0096072
05:08:08|0.0096072
05:08:11|0.0096072
05:08:11|0.0096072
05:08:12|0.0096072
05:08:14|0.0096072
05:08:14|0.0095839
05:08:15|0.0095833
05:08:16|0.0095833
05:08:17|0.0095799
05:08:18|0.0095799
05:08:19|0.0095776
05:08:20|0.0095776
05:08:21|0.009573
05:08:22|0.009573
05:08:23|0.009573
05:08:25|0.009573
05:08:25|0.009573
05:08:26|0.009573
05:08:27|0.009573
05:08:28|0.009573
05:08:30|0.0095605
05:08:31|0.009555
05:08:33|0.0095526
05:08:34|0.0095526
05:08:35|0.0095526
05:08:36|0.0095526
05:08:37|0.0095526
05:08:38|0.0095526
05:08:39|0.0095526
05:08:40|0.0095526
05:08:41|0.0095526
05:08:42|0.0095526
05:08:43|0.0095526
05:08:44|0.0095166
05:08:45|0.0095141
05:08:46|0.0095141
05:08:47|0.0095141
05:08:48|0.0095141
05:08:49|0.0095141
05:08:50|0.0095141
05:08:51|0.0095141
05:08:52|0.0095141
05:08:53|0.0095141
05:08:54|0.0095046
05:08:55|0.0095108
05:08:56|0.0095108
05:08:57|0.0095108
05:08:58|0.0095108
05:08:59|0.0095108
05:09:00|0.0095108
05:09:01|0.0095108
05:09:02|0.0095108
05:09:03|0.0095108
05:09:04|0.0095253
05:09:05|0.0095253
05:09:06|0.0095253
05:09:07|0.0095253
05:09:09|0.0095253
05:09:10|0.0095253
05:09:11|0.0095253
05:09:12|0.0095253
05:09:12|0.0095253
05:09:13|0.0095253
05:09:15|0.0095253
05:09:16|0.0095253
05:09:17|0.0095383
05:09:18|0.0095439
05:09:19|0.0095597
05:09:19|0.0095584
05:09:22|0.0095921
05:09:22|0.0095915
05:09:24|0.0095997
05:09:25|0.0096305
05:09:25|0.0096305
05:09:26|0.0096331
05:09:28|0.00964
05:09:29|0.0096399
05:09:29|0.0096399
05:09:31|0.0096399
05:09:32|0.0096399
05:09:34|0.0096399
05:09:35|0.0096399
05:09:36|0.0096505
05:09:37|0.0096505
05:09:37|0.0096509
05:09:39|0.0096509
05:09:41|0.0096509
05:09:43|0.0096298
05:09:43|0.0096265
05:09:44|0.0096158
05:09:45|0.0096085
05:09:47|0.0095675
05:09:48|0.0095818
05:09:49|0.0095818
05:09:50|0.0095818
05:09:51|0.0095536
05:09:52|0.0095536
05:09:53|0.0095536
05:09:54|0.0095536
05:09:55|0.0095365
05:09:56|0.0095365
05:09:57|0.0095365
05:09:59|0.0095582
05:09:59|0.0095742
05:10:00|0.009561
05:10:02|0.009561
05:10:03|0.009561
05:10:05|0.009561
05:10:07|0.009561
05:10:07|0.009561
05:10:08|0.0096032
05:10:09|0.0096032
05:10:10|0.009616
05:10:11|0.0096198
05:10:12|0.0096198
05:10:14|0.0096198
05:10:14|0.0096261
05:10:15|0.0096268
05:10:16|0.0096268
05:10:17|0.009597
05:10:18|0.009597
05:10:19|0.0095371
05:10:20|0.009537
05:10:21|0.0095168
05:10:22|0.0095168
05:10:23|0.0094964
05:10:25|0.0094964
05:10:25|0.0094964
05:10:26|0.0094964
05:10:27|0.0094964
05:10:28|0.0094893
05:10:29|0.0094831
05:10:30|0.0094964
05:10:32|0.0095075
05:10:34|0.0095289
05:10:34|0.0095541
05:10:35|0.0095115
05:10:37|0.0095115
05:10:38|0.0095115
05:10:40|0.0095115
05:10:41|0.0095115
05:10:41|0.0095115
05:10:43|0.0095115
05:10:44|0.0095115
05:10:45|0.0095115
05:10:46|0.0095115
05:10:47|0.0095115
05:10:49|0.0095115
05:10:49|0.0095115
05:10:51|0.0095115
05:10:51|0.0095115
05:10:53|0.0095115
05:10:54|0.0095494
05:10:55|0.0095494
05:10:56|0.0095557
05:10:57|0.0095557
05:10:58|0.0095642
05:10:59|0.0095803
05:11:00|0.0095638
05:11:01|0.0095921
05:11:02|0.0095921
05:11:03|0.0095965
05:11:04|0.0095969
05:11:05|0.0095918
05:11:06|0.0095965
05:11:08|0.0095965
05:11:09|0.0095965
05:11:11|0.0095776
05:11:11|0.0095776
05:11:12|0.0095776
05:11:13|0.0095776
05:11:14|0.0095709
05:11:15|0.0095641
05:11:16|0.0095623
05:11:17|0.0095548
05:11:19|0.0095259
05:11:19|0.0095189
05:11:20|0.0095178
05:11:21|0.0095169
05:11:22|0.0095295
05:11:24|0.0095179
05:11:25|0.0095179
05:11:26|0.0095378
05:11:27|0.0095185
05:11:28|0.0095273
05:11:29|0.0095346
05:11:30|0.0095277
05:11:31|0.0095277
05:11:33|0.0095113
05:11:33|0.0095113
05:11:35|0.0095115
05:11:36|0.0095115
05:11:38|0.0095115
05:11:39|0.0095115
05:11:40|0.0095115
05:11:42|0.0095115
05:11:42|0.0095115
05:11:44|0.0095115
05:11:45|0.0095115
05:11:46|0.0095115
05:11:47|0.0095115
05:11:48|0.0095115
05:11:49|0.0095115
05:11:50|0.0095115
05:11:51|0.0095115
05:11:52|0.0095115
05:11:53|0.0095216
05:11:54|0.0095216
05:11:55|0.0095216
05:11:56|0.0095298
05:11:57|0.0095557
05:11:58|0.0095557
05:11:59|0.0095557
05:12:00|0.0095557
05:12:01|0.0095508
05:12:02|0.0095508
05:12:03|0.0095508
05:12:04|0.0095508
05:12:05|0.0095508
05:12:06|0.0095508
05:12:07|0.0095508
05:12:08|0.0095508
05:12:09|0.0095508
05:12:11|0.0095508
05:12:11|0.0095398
05:12:12|0.0095398
05:12:14|0.0095398
05:12:15|0.0095398
05:12:16|0.0095398
05:12:16|0.0095398
05:12:18|0.0095398
05:12:19|0.0095259
05:12:19|0.0095259
05:12:21|0.0095226
05:12:21|0.0095184
05:12:23|0.0095205
05:12:25|0.009496
05:12:25|0.009496
05:12:26|0.009496
05:12:27|0.009496
05:12:28|0.009496
05:12:29|0.0095029
05:12:30|0.0094764
05:12:31|0.009469
05:12:33|0.0094602
05:12:33|0.0094485
05:12:35|0.0094542
05:12:36|0.0094542
05:12:37|0.0094542
05:12:38|0.0094367
05:12:40|0.0094362
05:12:41|0.0094347
05:12:42|0.0094328
05:12:42|0.009422
05:12:44|0.0094281
05:12:45|0.0094281
05:12:46|0.0094281
05:12:47|0.0094281
05:12:48|0.0094281
05:12:50|0.0094281
05:12:51|0.0094281
05:12:52|0.0094281
05:12:52|0.0094281
05:12:54|0.0094415
05:12:54|0.0094442
05:12:55|0.0094442
05:12:57|0.0094553
05:12:58|0.0094553
05:12:58|0.0094553
05:13:00|0.0094553
05:13:00|0.0094553
05:13:01|0.0094553
05:13:03|0.0094553
05:13:03|0.0094553
05:13:05|0.0094553
05:13:06|0.0094553
05:13:07|0.0094553
05:13:08|0.0094553
05:13:09|0.0094553
05:13:10|0.0094553
05:13:12|0.0094553
05:13:12|0.0094553
05:13:14|0.0094553
05:13:15|0.0094553
05:13:15|0.0094553
05:13:16|0.0094553
05:13:17|0.0094553
05:13:18|0.0094645
05:13:20|0.0094848
05:13:20|0.0094848
05:13:22|0.0094848
05:13:22|0.0094848
05:13:24|0.0094848
05:13:24|0.0094848
05:13:25|0.0094848
05:13:27|0.0094848
05:13:28|0.0094848
05:13:29|0.0094848
05:13:30|0.0094848
05:13:31|0.0094848
05:13:32|0.0094848
05:13:33|0.0094848
05:13:35|0.0094879
05:13:35|0.0094885
05:13:36|0.0094657
05:13:37|0.0094657
05:13:39|0.0094657
05:13:40|0.0094657
05:13:42|0.0094973
05:13:42|0.0095036
05:13:43|0.0095352
05:13:44|0.0095412
05:13:45|0.0095412
05:13:47|0.009529
05:13:47|0.0095282
05:13:48|0.009529
05:13:49|0.009529
05:13:51|0.009529
05:13:52|0.0095405
05:13:53|0.0095405
05:13:54|0.0095405
05:13:55|0.0095149
05:13:56|0.0095149
05:13:57|0.0095149
05:13:59|0.0095149
05:14:00|0.0095329
05:14:00|0.0095329
05:14:03|0.0095332
05:14:03|0.0095332
05:14:04|0.0095332
05:14:06|0.0095332
05:14:07|0.0095332
05:14:08|0.0095332
05:14:10|0.0095389
05:14:10|0.0095389
05:14:11|0.0095389
05:14:12|0.0095389
05:14:14|0.0095389
05:14:15|0.0095389
05:14:15|0.0095389
05:14:17|0.0095389
05:14:18|0.0095389
05:14:19|0.0095389
05:14:20|0.0095389
05:14:21|0.0095389
05:14:21|0.0095183
05:14:23|0.009518
05:14:24|0.009518
05:14:25|0.009518
05:14:26|0.009518
05:14:27|0.009518
05:14:28|0.009518
05:14:28|0.009518
05:14:30|0.009518
05:14:30|0.009518
05:14:32|0.009518
05:14:33|0.009518
05:14:34|0.009518
05:14:36|0.009518
05:14:37|0.009518
05:14:39|0.009518
05:14:39|0.009518
05:14:41|0.009537
05:14:42|0.009537
05:14:43|0.009537
05:14:45|0.009537
05:14:47|0.0095126
05:14:47|0.0095052
05:14:48|0.0095052
05:14:49|0.0095052
05:14:50|0.0095052
05:14:52|0.0095052
05:14:52|0.0095052
05:14:54|0.0094944
05:14:54|0.0094944
05:14:56|0.0095096
05:14:56|0.0095096
05:14:57|0.0095096
05:14:58|0.0095096
05:15:00|0.0094933
05:15:01|0.0094933
05:15:02|0.0094898
05:15:03|0.009485
05:15:04|0.0095064
05:15:05|0.0095064
05:15:06|0.0095064
05:15:08|0.0095088
05:15:08|0.0095088
05:15:10|0.0095088
05:15:10|0.0095088
05:15:12|0.0095088
05:15:12|0.0095262
05:15:14|0.0095262
05:15:15|0.0095262
05:15:16|0.0095324
05:15:17|0.0095324
05:15:18|0.0095324
05:15:19|0.0095324
05:15:20|0.0095324
05:15:20|0.0095324
05:15:23|0.0095419
05:15:23|0.0095419
05:15:24|0.0095419
05:15:25|0.0095419
05:15:26|0.0095419
05:15:27|0.0095446
05:15:28|0.0095446
05:15:30|0.0095494
05:15:31|0.0095494
05:15:32|0.0095552
05:15:32|0.0095514
05:15:34|0.0095552
05:15:35|0.0095639
05:15:37|0.0095639
05:15:38|0.0095602
05:15:40|0.0095602
05:15:41|0.0095602
05:15:43|0.0095602
05:15:43|0.009569
05:15:45|0.0095731
05:15:46|0.0095731
05:15:47|0.0095738
05:15:48|0.0095738
05:15:50|0.0095738
05:15:50|0.0095738
05:15:51|0.0095771
05:15:52|0.0095771
05:15:53|0.0095778
05:15:54|0.0095778
05:15:55|0.0095778
05:15:56|0.0095778
05:15:57|0.0095832
05:15:59|0.0095832
05:16:00|0.0095875
05:16:01|0.0095852
05:16:02|0.0095852
05:16:03|0.0095852
05:16:04|0.0095852
05:16:05|0.009592
05:16:06|0.009592
05:16:07|0.009592
05:16:08|0.009592
05:16:09|0.009592
05:16:10|0.009592
05:16:11|0.009592
05:16:12|0.0095921
05:16:12|0.0095921
05:16:14|0.0095937
05:16:15|0.0095938
05:16:17|0.0095997
05:16:17|0.0096032
05:16:18|0.0095996
05:16:19|0.0096059
05:16:20|0.0096193
05:16:21|0.0096193
05:16:22|0.0096131
05:16:23|0.0096131
05:16:25|0.0096131
05:16:25|0.0096131
05:16:26|0.0096309
05:16:27|0.009631
05:16:28|0.009631
05:16:30|0.009631
05:16:30|0.0096351
05:16:31|0.0096446
05:16:32|0.0096446
05:16:33|0.0096446
05:16:34|0.0096446
05:16:35|0.0096446
05:16:36|0.0096446
05:16:38|0.0096446
05:16:40|0.0096446
05:16:41|0.0096446
05:16:42|0.0096446
05:16:44|0.0096446
05:16:44|0.0096446
05:16:45|0.0096446
05:16:46|0.009631
05:16:48|0.009631
05:16:49|0.009621
05:16:50|0.009621
05:16:52|0.009621
05:16:52|0.009621
05:16:54|0.009621
05:16:55|0.0096323
05:16:57|0.0096509
05:16:57|0.0096509
05:16:58|0.0096509
05:16:59|0.0096509
05:17:00|0.0096509
05:17:01|0.0096509
05:17:02|0.0096509
05:17:03|0.0096509
05:17:04|0.0096509
05:17:05|0.0096509
05:17:06|0.0096509
05:17:07|0.0096509
05:17:08|0.0096509
05:17:10|0.0096509
05:17:10|0.0096509
05:17:12|0.0096509
05:17:13|0.0096509
05:17:14|0.0096509
05:17:15|0.0096509
05:17:16|0.0096509
05:17:16|0.009621
05:17:18|0.009621
05:17:20|0.0096197
05:17:20|0.0096342
05:17:21|0.0096342
05:17:22|0.0096343
05:17:23|0.0096663
05:17:24|0.009665
05:17:25|0.009665
05:17:26|0.0096783
05:17:27|0.0096785
05:17:28|0.0096785
05:17:29|0.0096784
05:17:30|0.0096784
05:17:32|0.0096736
05:17:32|0.0096736
05:17:33|0.0096618
05:17:34|0.0096617
05:17:35|0.0096617
05:17:36|0.0096799
05:17:38|0.0097039
05:17:39|0.0096918
05:17:41|0.0097242
05:17:42|0.0097242
05:17:44|0.0097242
05:17:45|0.0097242
05:17:46|0.0097242
05:17:47|0.0097242
05:17:48|0.0097242
05:17:49|0.0097242
05:17:50|0.0097242
05:17:51|0.009734
05:17:52|0.0097407
05:17:53|0.0097482
05:17:54|0.0097486
05:17:55|0.0097421
05:17:56|0.0097421
05:17:57|0.0097421
05:17:58|0.0097421
05:17:59|0.0097479
05:18:00|0.0097479
05:18:01|0.0097479
05:18:02|0.0097479
05:18:03|0.0097486
05:18:04|0.0097486
05:18:05|0.0097486
05:18:06|0.0097486
05:18:07|0.0097486
05:18:08|0.0097217
05:18:09|0.0097183
05:18:10|0.0097183
05:18:12|0.0097015
05:18:14|0.0097015
05:18:15|0.0096988
05:18:16|0.0097201
05:18:17|0.0096643
05:18:19|0.0096863
05:18:19|0.0096641
05:18:20|0.0096641
05:18:21|0.0096466
05:18:22|0.0096466
05:18:23|0.0096466
05:18:24|0.0096466
05:18:25|0.0096466
05:18:26|0.0096466
05:18:27|0.0096544
05:18:28|0.0096641
05:18:29|0.0096641
05:18:30|0.0096768
05:18:31|0.0096709
05:18:32|0.0096709
05:18:33|0.0096709
05:18:34|0.0096709
05:18:35|0.0096856
05:18:36|0.0096856
05:18:37|0.0096709
05:18:39|0.0097067
05:18:40|0.0097067
05:18:42|0.0096723
05:18:42|0.0096723
05:18:44|0.0096116
05:18:45|0.0096112
05:18:46|0.0096047
05:18:47|0.0096312
05:18:48|0.0096312
05:18:49|0.0095889
05:18:50|0.0096163
05:18:51|0.0096112
05:18:52|0.0096112
05:18:53|0.0095801
05:18:54|0.0096093
05:18:55|0.0096093
05:18:56|0.0096253
05:18:57|0.0096242
05:18:58|0.0096242
05:18:59|0.0096242
05:19:00|0.0096242
05:19:01|0.0096242
05:19:02|0.0096242
05:19:03|0.0096788
05:19:04|0.009685
05:19:05|0.0096907
05:19:07|0.0097138
05:19:08|0.0096967
05:19:08|0.0096967
05:19:10|0.0096967
05:19:10|0.0096798
05:19:11|0.0096798
05:19:13|0.0096798
05:19:14|0.0096756
05:19:14|0.0096756
05:19:15|0.0097008
05:19:16|0.0097076
05:19:17|0.0097076
05:19:19|0.0097051
05:19:20|0.0097051
05:19:21|0.0097051
05:19:22|0.0097051
05:19:22|0.0097051
05:19:23|0.0097268
05:19:25|0.0097268
05:19:25|0.0097268
05:19:27|0.0097268
05:19:27|0.0097268
05:19:28|0.009718
05:19:29|0.009718
05:19:30|0.009718
05:19:31|0.009718
05:19:33|0.009718
05:19:33|0.009727
05:19:35|0.009727
05:19:36|0.009727
05:19:36|0.009727
05:19:37|0.009727
05:19:38|0.0097334
05:19:39|0.0097334
05:19:41|0.0097176
05:19:42|0.0097176
05:19:44|0.0097471
05:19:46|0.0097475
05:19:46|0.0097475
05:19:47|0.0097475
05:19:49|0.0097529
05:19:50|0.0097529
05:19:51|0.0097529
05:19:52|0.0097488
05:19:54|0.0097488
05:19:55|0.0097488
05:19:56|0.0097666
05:19:58|0.0097666
05:19:58|0.0097666
05:19:59|0.0097716
05:20:01|0.0097754
05:20:01|0.0097781
05:20:03|0.0097799
05:20:04|0.0097786
05:20:05|0.0097844
05:20:06|0.0097844
05:20:07|0.0097844
05:20:08|0.0097913
05:20:09|0.0097913
05:20:10|0.0097913
05:20:11|0.0097913
05:20:12|0.0097955
05:20:13|0.009803
05:20:15|0.0098239
05:20:16|0.0098257
05:20:16|0.0098225
05:20:17|0.009834
05:20:18|0.0098442
05:20:20|0.0098254
05:20:20|0.0098467
05:20:22|0.0098467
05:20:23|0.0098467
05:20:23|0.0098544
05:20:24|0.0098544
05:20:26|0.0098544
05:20:27|0.0098544
05:20:27|0.0098544
05:20:28|0.0098544
05:20:29|0.0098377
05:20:30|0.0098377
05:20:31|0.0098246
05:20:32|0.0098246
05:20:33|0.009809
05:20:35|0.0098467
05:20:36|0.0098467
05:20:36|0.0098467
05:20:37|0.0098467
05:20:38|0.0098474
05:20:39|0.0098474
05:20:41|0.0098474
05:20:43|0.0098474
05:20:44|0.0098522
05:20:45|0.0098522
05:20:46|0.0098522
05:20:48|0.0098522
05:20:48|0.0098567
05:20:49|0.009873
05:20:51|0.009873
05:20:52|0.009873
05:20:53|0.0098718
05:20:54|0.0098718
05:20:55|0.0098817
05:20:56|0.0098776
05:20:57|0.0098817
05:20:58|0.0098935
05:20:59|0.0099016
05:21:00|0.0099016
05:21:02|0.0098614
05:21:02|0.0098614
05:21:04|0.0098614
05:21:06|0.0098614
05:21:06|0.0098703
05:21:07|0.0098703
05:21:08|0.0098703
05:21:10|0.009881
05:21:10|0.009881
05:21:12|0.0098832
05:21:13|0.0098963
05:21:14|0.0099056
05:21:15|0.0099056
05:21:17|0.0099112
05:21:18|0.0099112
05:21:19|0.0099222
05:21:20|0.0099372
05:21:21|0.0099372
05:21:22|0.0099374
05:21:23|0.0099423
05:21:24|0.0099437
05:21:25|0.0099437
05:21:26|0.00995
05:21:27|0.0099496
05:21:28|0.0099563
05:21:29|0.0099563
05:21:31|0.0099696
05:21:32|0.0099696
05:21:33|0.0099696
05:21:33|0.0099696
05:21:34|0.0099696
05:21:36|0.0099696
05:21:36|0.0099717
05:21:38|0.0099824
05:21:39|0.0099917
05:21:40|0.01
05:21:41|0.0099987
05:21:43|0.010063
05:21:44|0.010063
05:21:45|0.010063
05:21:47|0.0100399
05:21:48|0.0100399
05:21:49|0.0100555
05:21:50|0.0100556
05:21:52|0.0100658
05:21:52|0.0100658
05:21:53|0.0100474
05:21:54|0.0100387
05:21:55|0.0100387
05:21:56|0.0100387
05:21:57|0.0100387
05:21:58|0.0100244
05:21:59|0.0100159
05:22:00|0.0100159
05:22:01|0.0100159
05:22:03|0.0100294
05:22:04|0.0100294
05:22:05|0.0100294
05:22:05|0.0100294
05:22:06|0.0100294
05:22:08|0.0099909
05:22:09|0.0099716
05:22:10|0.0099518
05:22:12|0.0099172
05:22:12|0.0098852
05:22:13|0.0098488
05:22:14|0.009876
05:22:16|0.0098562
05:22:17|0.0098562
05:22:18|0.0098746
05:22:19|0.0098746
05:22:20|0.009901
05:22:22|0.009901
05:22:22|0.009901
05:22:23|0.0099014
05:22:24|0.0099059
05:22:26|0.0099136
05:22:27|0.0099423
05:22:27|0.0099717
05:22:29|0.0099497
05:22:30|0.0099497
05:22:31|0.0100064
05:22:32|0.0100064
05:22:32|0.009996
05:22:34|0.0100309
05:22:34|0.0100309
05:22:35|0.0100008
05:22:36|0.0100008
05:22:37|0.010043
05:22:38|0.0100572
05:22:39|0.010063
05:22:41|0.0100615
05:22:41|0.0100714
05:22:43|0.0100758
05:22:44|0.0100846
05:22:46|0.0100868
05:22:47|0.010094
05:22:49|0.0100997
05:22:50|0.0100997
05:22:51|0.0100997
05:22:51|0.0100814
05:22:52|0.0100814
05:22:54|0.0100519
05:22:55|0.0100519
05:22:56|0.0100519
05:22:57|0.0100522
05:22:58|0.0100527
05:23:00|0.0100108
05:23:00|0.0100513
05:23:01|0.0100513
05:23:02|0.0100513
05:23:03|0.0100167
05:23:04|0.0100515
05:23:06|0.0100515
05:23:07|0.0100115
05:23:08|0.0100115
05:23:09|0.0100115
05:23:10|0.0100535
05:23:11|0.0100538
05:23:12|0.0100686
05:23:13|0.010061
05:23:14|0.010061
05:23:14|0.010071
05:23:16|0.0100406
05:23:18|0.0100455
05:23:19|0.0100455
05:23:20|0.0100143
05:23:21|0.0100014
05:23:22|0.0100102
05:23:24|0.0100095
05:23:24|0.0100095
05:23:26|0.0099976
05:23:26|0.0099976
05:23:27|0.0100229
05:23:28|0.0099862
05:23:29|0.0099827
05:23:31|0.0099717
05:23:31|0.0099651
05:23:33|0.0099612
05:23:33|0.0099436
05:23:34|0.0099289
05:23:35|0.0099735
05:23:36|0.0099395
05:23:38|0.0099681
05:23:39|0.0099648
05:23:39|0.0099648
05:23:40|0.0099605
05:23:41|0.0099605
05:23:43|0.0100065
05:23:44|0.0099904
05:23:44|0.0100308
05:23:46|0.0100081
05:23:47|0.0100081
05:23:48|0.0100081
05:23:49|0.0100158
05:23:51|0.0100459
05:23:52|0.0100183
05:23:53|0.0100522
05:23:55|0.0100594
05:23:55|0.0100594
05:23:56|0.010063
05:23:58|0.010071
05:23:59|0.010071
05:24:00|0.0100714
05:24:01|0.0100714
05:24:02|0.0100714
05:24:04|0.0100492
05:24:05|0.0100492
05:24:05|0.0100457
05:24:06|0.0100355
05:24:07|0.0100196
05:24:09|0.0100114
05:24:10|0.0100206
05:24:11|0.010001
05:24:12|0.010001
05:24:13|0.010001
05:24:14|0.010001
05:24:15|0.010001
05:24:17|0.010001
05:24:18|0.010001
05:24:19|0.010001
05:24:20|0.0099747
05:24:21|0.0099747
05:24:22|0.0099747
05:24:23|0.0099747
05:24:25|0.010002
05:24:26|0.0100075
05:24:27|0.0100075
05:24:29|0.0100001
05:24:30|0.0100001
05:24:31|0.0099908
05:24:32|0.0099896
05:24:33|0.0099813
05:24:33|0.009978
05:24:35|0.009978
05:24:37|0.0099515
05:24:37|0.0099391
05:24:38|0.0099158
05:24:39|0.0099331
05:24:40|0.0099118
05:24:41|0.0099263
05:24:42|0.0099263
05:24:43|0.0099263
05:24:45|0.0098852
05:24:47|0.0098806
05:24:47|0.0098806
05:24:49|0.0098668
05:24:51|0.0098668
05:24:52|0.0098586
05:24:53|0.0098586
05:24:54|0.0098488
05:24:55|0.0098401
05:24:56|0.0098369
05:24:57|0.0098244
05:24:58|0.0098244
05:24:59|0.009818
05:25:00|0.009818
05:25:01|0.009818
05:25:02|0.0098275
05:25:03|0.0098275
05:25:04|0.0098299
05:25:05|0.0098299
05:25:06|0.0098299
05:25:08|0.0098768
05:25:08|0.0098623
05:25:10|0.0098931
05:25:10|0.0098931
05:25:11|0.0099221
05:25:12|0.0099222
05:25:14|0.0099374
05:25:15|0.0099428
05:25:15|0.0099445
05:25:17|0.0099445
05:25:18|0.0099445
05:25:19|0.0099514
05:25:20|0.0099632
05:25:21|0.0099515
05:25:22|0.0099295
05:25:23|0.0099295
05:25:24|0.0099295
05:25:25|0.0099717
05:25:26|0.0099717
05:25:27|0.0099852
05:25:28|0.0099852
05:25:29|0.0099916
05:25:31|0.0099916
05:25:31|0.0099916
05:25:33|0.0099916
05:25:34|0.0099939
05:25:34|0.0099939
05:25:35|0.0099939
05:25:37|0.0099939
05:25:38|0.0099843
05:25:39|0.0099771
05:25:39|0.0099771
05:25:41|0.0099771
05:25:41|0.009971
05:25:42|0.0099675
05:25:43|0.0099675
05:25:44|0.0099684
05:25:47|0.0099809
05:25:47|0.0099759
05:25:49|0.0099759
05:25:51|0.0099759
05:25:51|0.0099759
05:25:52|0.0099897
05:25:53|0.0099897
05:25:54|0.0099972
05:25:56|0.0099972
05:25:57|0.0100019
05:25:57|0.0100064
05:25:59|0.0100064
05:26:00|0.0100064
05:26:02|0.010009
05:26:02|0.0100091
05:26:03|0.0100091
05:26:04|0.0100091
05:26:05|0.0100208
05:26:06|0.0099901
05:26:07|0.009966
05:26:08|0.009966
05:26:09|0.009966
05:26:11|0.009966
05:26:11|0.009966
05:26:12|0.009966
05:26:13|0.009966
05:26:14|0.0099399
05:26:15|0.0099399
05:26:16|0.0099399
05:26:17|0.0099399
05:26:18|0.0099515
05:26:19|0.0099515
05:26:20|0.0099515
05:26:21|0.0099515
05:26:23|0.0099172
05:26:24|0.0099172
05:26:25|0.0099172
05:26:26|0.0099172
05:26:27|0.0099172
05:26:28|0.0099172
05:26:29|0.0099485
05:26:30|0.0099567
05:26:31|0.0099567
05:26:32|0.0099567
05:26:33|0.009972
05:26:34|0.0099784
05:26:35|0.0099878
05:26:36|0.0099878
05:26:37|0.0099878
05:26:38|0.0099878
05:26:39|0.0099878
05:26:40|0.0099728
05:26:41|0.0099463
05:26:42|0.0099463
05:26:43|0.0099463
05:26:44|0.0099444
05:26:45|0.0099368
05:26:46|0.0099368
05:26:48|0.0099425
05:26:49|0.0099425
05:26:51|0.009957
05:26:52|0.009957
05:26:53|0.009957
05:26:54|0.009957
05:26:56|0.0099564
05:26:57|0.0099564
05:26:58|0.0099564
05:26:59|0.0099564
05:27:00|0.0099564
05:27:02|0.0099344
05:27:03|0.0099344
05:27:04|0.0099344
05:27:05|0.0099344
05:27:07|0.0099344
05:27:07|0.0099344
05:27:08|0.0099344
05:27:09|0.0099344
05:27:10|0.0099344
05:27:11|0.0099344
05:27:12|0.0099344
05:27:14|0.0099344
05:27:15|0.0099344
05:27:16|0.0099344
05:27:16|0.0099344
05:27:18|0.0099344
05:27:19|0.0099344
05:27:20|0.0099344
05:27:21|0.0099344
05:27:22|0.0099344
05:27:23|0.0099344
05:27:24|0.0099344
05:27:25|0.0099344
05:27:26|0.0099565
05:27:28|0.0099565
05:27:28|0.0099565
05:27:29|0.0099565
05:27:30|0.0099565
05:27:31|0.0099565
05:27:32|0.0099565
05:27:33|0.0099565
05:27:34|0.0099565
05:27:36|0.0099641
05:27:36|0.0099641
05:27:37|0.0099641
05:27:38|0.0099641
05:27:39|0.0099917
05:27:40|0.0099917
05:27:41|0.0100008
05:27:42|0.0099955
05:27:43|0.0100064
05:27:44|0.0100064
05:27:45|0.0100093
05:27:46|0.0099971
05:27:48|0.0099971
05:27:49|0.0099971
05:27:50|0.0099855
05:27:52|0.0099855
05:27:53|0.0099855
05:27:55|0.0099855
05:27:56|0.0099814
05:27:58|0.00997
05:27:58|0.00997
05:27:59|0.0099602
05:28:00|0.009963
05:28:01|0.009928
05:28:02|0.0099373
05:28:03|0.0099338
05:28:04|0.0098956
05:28:05|0.0099327
05:28:06|0.0099327
05:28:07|0.0099327
05:28:08|0.0099327
05:28:09|0.0099327
05:28:10|0.0099311
05:28:11|0.0099207
05:28:12|0.0099207
05:28:13|0.0099091
05:28:14|0.0099056
05:28:15|0.0098885
05:28:16|0.0098885
05:28:17|0.0098885
05:28:18|0.0098834
05:28:20|0.0099004
05:28:21|0.0099076
05:28:21|0.0098889
05:28:23|0.0098889
05:28:24|0.0098876
05:28:25|0.0098876
05:28:26|0.0099139
05:28:26|0.0099139
05:28:28|0.0099144
05:28:29|0.0099144
05:28:30|0.0099144
05:28:31|0.0099178
05:28:31|0.0099178
05:28:33|0.0099178
05:28:33|0.0099178
05:28:35|0.0099178
05:28:35|0.0099178
05:28:37|0.0099178
05:28:38|0.0099178
05:28:39|0.0099
05:28:40|0.0099
05:28:41|0.0099
05:28:42|0.0098999
05:28:43|0.0099118
05:28:44|0.0099118
05:28:45|0.0099118
05:28:46|0.0099118
05:28:47|0.0099118
05:28:48|0.0099118
05:28:50|0.0098942
05:28:51|0.0098906
05:28:52|0.0098906
05:28:54|0.0098906
05:28:55|0.0098798
05:28:57|0.0098798
05:28:57|0.0098798
05:28:59|0.0098798
05:28:59|0.0098798
05:29:01|0.0098798
05:29:02|0.0098732
05:29:03|0.0098646
05:29:04|0.0098627
05:29:05|0.0098627
05:29:06|0.0098627
05:29:07|0.0098627
05:29:08|0.0098627
05:29:10|0.0098627
05:29:11|0.0098627
05:29:11|0.0098838
05:29:12|0.0098838
05:29:13|0.0098838
05:29:14|0.0098838
05:29:15|0.0098929
05:29:16|0.0098929
05:29:17|0.0098808
05:29:18|0.0098808
05:29:20|0.0098808
05:29:21|0.0099062
05:29:22|0.0099062
05:29:23|0.0099062
05:29:24|0.0099062
05:29:25|0.0099062
05:29:26|0.0098922
05:29:27|0.0098922
05:29:28|0.0098922
05:29:30|0.0098865
05:29:31|0.0098865
05:29:32|0.0098865
05:29:33|0.0098865
05:29:34|0.0098865
05:29:35|0.0098865
05:29:36|0.0098865
05:29:37|0.0098865
05:29:39|0.0098807
05:29:39|0.0098773
05:29:40|0.0098773
05:29:41|0.0098773
05:29:42|0.0098773
05:29:43|0.0098773
05:29:44|0.0098773
05:29:45|0.0098773
05:29:46|0.0098773
05:29:47|0.0098979
05:29:48|0.0099094
05:29:50|0.0099156
05:29:50|0.0099156
05:29:52|0.0099155
05:29:54|0.0099212
05:29:54|0.0099212
05:29:55|0.0099212
05:29:56|0.0099212
05:29:57|0.0099212
05:29:58|0.0099212
05:29:59|0.0099212
05:30:01|0.0098971
05:30:02|0.0098971
05:30:03|0.0098971
05:30:04|0.0098971
05:30:06|0.0098971
05:30:06|0.0098867
05:30:07|0.0099081
05:30:08|0.0099081
05:30:09|0.0099081
05:30:10|0.0099037
05:30:11|0.0099037
05:30:12|0.0098713
05:30:13|0.0098713
05:30:14|0.0098713
05:30:15|0.0098713
05:30:16|0.0098713
05:30:17|0.0098713
05:30:19|0.0098713
05:30:20|0.0098747
05:30:21|0.0098747
05:30:22|0.0098747
05:30:22|0.0098747
05:30:23|0.0098747
05:30:24|0.0098747
05:30:26|0.0098747
05:30:28|0.0098678
05:30:28|0.0098488
05:30:29|0.0098425
05:30:30|0.009818
05:30:32|0.009793
05:30:33|0.0097809
05:30:34|0.009773
05:30:35|0.009773
05:30:36|0.009773
05:30:38|0.009773
05:30:38|0.0097714
05:30:39|0.0097914
05:30:40|0.0097914
05:30:41|0.0097659
05:30:44|0.0097521
05:30:44|0.0097474
05:30:45|0.0097428
05:30:46|0.0097135
05:30:47|0.0097074
05:30:48|0.0097074
05:30:49|0.0097003
05:30:51|0.009673
05:30:52|0.0096686
05:30:53|0.0096592
05:30:55|0.0096592
05:30:55|0.0096466
05:30:56|0.0096526
05:30:57|0.0096526
05:30:58|0.0096526
05:30:59|0.0096523
05:31:00|0.0096523
05:31:01|0.0096531
05:31:02|0.009662
05:31:03|0.0096586
05:31:04|0.0096586
05:31:05|0.0096586
05:31:06|0.0096442
05:31:07|0.0096526
05:31:08|0.0096526
05:31:09|0.0096526
05:31:10|0.0096364
05:31:11|0.009565
05:31:13|0.009565
05:31:13|0.009565
05:31:14|0.0096165
05:31:15|0.0096165
05:31:16|0.0096165
05:31:17|0.0095987
05:31:18|0.0095987
05:31:19|0.0095992
05:31:20|0.0095992
05:31:21|0.0095992
05:31:22|0.0095818
05:31:24|0.0095818
05:31:24|0.0095818
05:31:25|0.0095818
05:31:26|0.0095818
05:31:27|0.0096019
05:31:28|0.0096019
05:31:30|0.0096019
05:31:30|0.0096159
05:31:32|0.0096159
05:31:33|0.0096159
05:31:34|0.0096159
05:31:34|0.0096159
05:31:36|0.0096159
05:31:37|0.0096159
05:31:38|0.0096159
05:31:39|0.0096159
05:31:40|0.0096211
05:31:40|0.0096298
05:31:42|0.0096298
05:31:43|0.0096298
05:31:44|0.0096345
05:31:45|0.0096345
05:31:46|0.0096399
05:31:47|0.0096403
05:31:48|0.0096403
05:31:49|0.0096446
05:31:50|0.0096446
05:31:51|0.0096471
05:31:53|0.0096471
05:31:54|0.0096471
05:31:54|0.0096471
05:31:55|0.0096471
05:31:57|0.0096509
05:31:58|0.0096594
05:32:00|0.0096317
05:32:00|0.0096229
05:32:01|0.0096229
05:32:03|0.0096229
05:32:03|0.0096
05:32:05|0.0095839
05:32:06|0.0095792
05:32:07|0.0095792
05:32:08|0.0096181
05:32:08|0.0096218
05:32:09|0.0096218
05:32:10|0.0096218
05:32:12|0.0096446
05:32:13|0.0096509
05:32:13|0.0096509
05:32:14|0.0096509
05:32:16|0.0096374
05:32:16|0.0096374
05:32:18|0.0096374
05:32:19|0.0096374
05:32:19|0.0096374
05:32:20|0.0096374
05:32:21|0.0096374
05:32:22|0.0096374
05:32:25|0.0096374
05:32:25|0.0096374
05:32:26|0.0096374
05:32:27|0.0096374
05:32:28|0.0096374
05:32:29|0.0096374
05:32:30|0.0096374
05:32:31|0.0096374
05:32:32|0.0096214
05:32:33|0.0096214
05:32:34|0.0096472
05:32:35|0.0096663
05:32:36|0.0096472
05:32:37|0.0096785
05:32:38|0.0096785
05:32:39|0.0096785
05:32:40|0.0096785
05:32:41|0.0096785
05:32:42|0.0096785
05:32:43|0.0096785
05:32:44|0.0096785
05:32:45|0.0096785
05:32:46|0.0096785
05:32:47|0.0096785
05:32:48|0.0096785
05:32:50|0.0096785
05:32:51|0.0096785
05:32:52|0.0096785
05:32:54|0.0096534
05:32:55|0.0096318
05:32:56|0.0096318
05:32:57|0.0096196
05:32:58|0.0096196
05:32:59|0.0096196
05:33:00|0.0096196
05:33:02|0.0096375
05:33:03|0.0096375
05:33:04|0.0096215
05:33:05|0.0096215
05:33:06|0.0096215
05:33:07|0.0096215
05:33:08|0.0096215
05:33:09|0.009649
05:33:10|0.009649
05:33:11|0.009649
05:33:12|0.009649
05:33:13|0.009649
05:33:14|0.009649
05:33:15|0.009649
05:33:16|0.009649
05:33:18|0.009649
05:33:19|0.0096413
05:33:19|0.0096413
05:33:20|0.0096413
05:33:21|0.0096413
05:33:22|0.0096324
05:33:23|0.0096253
05:33:25|0.0096134
05:33:26|0.0096134
05:33:27|0.0096134
05:33:28|0.0096134
05:33:29|0.0096134
05:33:30|0.0096134
05:33:31|0.0096134
05:33:32|0.0096134
05:33:33|0.0096134
05:33:34|0.0095901
05:33:35|0.0095901
05:33:36|0.0095839
05:33:37|0.0095839
05:33:38|0.0095839
05:33:39|0.0095839
05:33:40|0.0095839
05:33:41|0.0095839
05:33:42|0.0095839
05:33:44|0.0095839
05:33:45|0.0095801
05:33:46|0.0095776
05:33:47|0.0095776
05:33:48|0.0095776
05:33:48|0.0095746
05:33:50|0.0095746
05:33:51|0.0095636
05:33:52|0.009555
05:33:53|0.0095589
05:33:55|0.0095468
05:33:56|0.0095468
05:33:58|0.009469
05:33:58|0.0095195
05:34:00|0.009495
05:34:01|0.009495
05:34:02|0.009495
05:34:03|0.0095294
05:34:04|0.0095294
05:34:06|0.0095356
05:34:07|0.0095111
05:34:08|0.0095111
05:34:09|0.0095111
05:34:11|0.009506
05:34:12|0.0095027
05:34:13|0.0095027
05:34:13|0.0095027
05:34:15|0.0095027
05:34:16|0.0095027
05:34:17|0.0095027
05:34:18|0.0095027
05:34:18|0.0095027
05:34:20|0.0094961
05:34:21|0.0094801
05:34:22|0.0094424
05:34:23|0.0094659
05:34:24|0.0094659
05:34:25|0.0094659
05:34:26|0.0094683
05:34:27|0.0094523
05:34:28|0.0094523
05:34:29|0.0094523
05:34:30|0.0094523
05:34:31|0.0094523
05:34:33|0.0094523
05:34:33|0.0094523
05:34:35|0.0094523
05:34:36|0.0094523
05:34:37|0.0094523
05:34:38|0.0094523
05:34:39|0.00946
05:34:40|0.00946
05:34:41|0.00946
05:34:42|0.009459
05:34:42|0.009459
05:34:44|0.009459
05:34:45|0.009459
05:34:46|0.009459
05:34:48|0.009459
05:34:48|0.009459
05:34:49|0.0094503
05:34:50|0.0094503
05:34:52|0.0094716
05:34:52|0.0094716
05:34:54|0.0094716
05:34:55|0.0094716
05:34:55|0.0094716
05:34:58|0.0094716
05:34:58|0.0094716
05:34:59|0.0094716
05:35:00|0.0094716
05:35:01|0.0094781
05:35:03|0.0094848
05:35:04|0.0094848
05:35:05|0.0094848
05:35:06|0.0094848
05:35:07|0.0094964
05:35:08|0.0094964
05:35:09|0.0095084
05:35:10|0.0095134
05:35:11|0.0095357
05:35:12|0.0095331
05:35:13|0.0095331
05:35:14|0.0095494
05:35:15|0.0095557
05:35:17|0.0095557
05:35:18|0.0095557
05:35:18|0.0095557
05:35:19|0.0095557
05:35:20|0.0095557
05:35:21|0.0094831
05:35:23|0.0094768
05:35:24|0.0094716
05:35:25|0.0095125
05:35:26|0.0095056
05:35:27|0.0095056
05:35:27|0.0095446
05:35:29|0.0095446
05:35:29|0.0095494
05:35:31|0.0095557
05:35:32|0.0095557
05:35:33|0.0095557
05:35:34|0.0095867
05:35:34|0.0095997
05:35:36|0.0095997
05:35:36|0.0095997
05:35:37|0.0095997
05:35:38|0.0095997
05:35:39|0.0095997
05:35:40|0.0095997
05:35:41|0.0095738
05:35:42|0.0095738
05:35:43|0.0095738
05:35:44|0.0095738
05:35:45|0.0095738
05:35:46|0.0095738
05:35:47|0.0095963
05:35:49|0.0095963
05:35:49|0.0095963
05:35:50|0.0095963
05:35:52|0.0095963
05:35:52|0.0095963
05:35:54|0.0095963
05:35:55|0.0095963
05:35:56|0.0095963
05:35:58|0.0095679
05:35:59|0.0095679
05:36:01|0.0095679
05:36:02|0.0095563
05:36:02|0.0095563
05:36:05|0.0095563
05:36:05|0.0095563
05:36:06|0.0095757
05:36:07|0.0095757
05:36:08|0.0095757
05:36:09|0.0095757
05:36:10|0.0095675
05:36:11|0.0095675
05:36:12|0.0095675
05:36:13|0.0095822
05:36:14|0.0095811
05:36:15|0.0095811
05:36:16|0.0095811
05:36:17|0.0095811
05:36:18|0.0095811
05:36:19|0.0095811
05:36:20|0.0095811
05:36:21|0.0095729
05:36:23|0.0095729
05:36:24|0.0095729
05:36:26|0.0095729
05:36:26|0.0095729
05:36:27|0.0095729
05:36:28|0.0095729
05:36:29|0.0095729
05:36:30|0.0095729
05:36:32|0.0095729
05:36:33|0.0095729
05:36:35|0.0095942
05:36:36|0.0095966
05:36:37|0.0095966
05:36:39|0.009615
05:36:39|0.0096227
05:36:41|0.0096509
05:36:43|0.0096388
05:36:43|0.0096522
05:36:45|0.0096522
05:36:45|0.0096522
05:36:46|0.0096522
05:36:48|0.0096522
05:36:48|0.0096522
05:36:49|0.0096522
05:36:50|0.0096522
05:36:51|0.0096267
05:36:52|0.0096267
05:36:53|0.009649
05:36:54|0.009649
05:36:55|0.009649
05:36:57|0.009649
05:36:59|0.009649
05:37:01|0.0096415
05:37:02|0.0096415
05:37:04|0.0096415
05:37:04|0.0096415
05:37:05|0.0096415
05:37:06|0.0096415
05:37:07|0.0096415
05:37:08|0.0096415
05:37:09|0.0096415
05:37:10|0.0096415
05:37:11|0.0096415
05:37:12|0.0096415
05:37:14|0.0096415
05:37:15|0.0096415
05:37:16|0.0096415
05:37:17|0.0096146
05:37:19|0.0096112
05:37:19|0.0096329
05:37:20|0.0096022
05:37:21|0.0095839
05:37:23|0.0095874
05:37:24|0.0096204
05:37:25|0.0096323
05:37:26|0.0096329
05:37:27|0.0096329
05:37:28|0.0096267
05:37:29|0.0095999
05:37:30|0.0095999
05:37:31|0.0095999
05:37:33|0.0095999
05:37:34|0.0095999
05:37:34|0.0095999
05:37:35|0.0095999
05:37:36|0.0095999
05:37:37|0.0095999
05:37:38|0.0095999
05:37:39|0.0095999
05:37:41|0.0095999
05:37:41|0.0095999
05:37:42|0.0095999
05:37:44|0.0095982
05:37:45|0.0095965
05:37:45|0.0095965
05:37:47|0.0095965
05:37:47|0.0095965
05:37:48|0.0095965
05:37:49|0.0095965
05:37:51|0.0095965
05:37:52|0.0095965
05:37:53|0.0095965
05:37:54|0.0095965
05:37:55|0.0095965
05:37:55|0.0095965
05:37:57|0.0095847
05:37:58|0.0096108
05:38:00|0.0096108
05:38:01|0.0095636
05:38:03|0.0095636
05:38:04|0.0095636
05:38:05|0.0095499
05:38:06|0.0095465
05:38:08|0.0095465
05:38:08|0.0095465
05:38:09|0.0095465
05:38:10|0.0095666
05:38:11|0.0095666
05:38:13|0.0095666
05:38:14|0.0095666
05:38:16|0.0095666
05:38:17|0.0095403
05:38:18|0.0095403
05:38:19|0.0095403
05:38:20|0.0095403
05:38:21|0.0095403
05:38:22|0.0095403
05:38:23|0.0095835
05:38:24|0.0095835
05:38:25|0.0095835
05:38:26|0.0095947
05:38:27|0.0095894
05:38:28|0.0095925
05:38:29|0.0095925
05:38:30|0.0096149
05:38:31|0.00964
05:38:32|0.0096217
05:38:33|0.0096217
05:38:34|0.0096354
05:38:35|0.0096492
05:38:37|0.0096509
05:38:37|0.0096599
05:38:38|0.0096599
05:38:39|0.0096428
05:38:41|0.0096338
05:38:42|0.0096338
05:38:43|0.0096163
05:38:44|0.0096216
05:38:45|0.0096216
05:38:46|0.0096216
05:38:47|0.0096216
05:38:48|0.0096216
05:38:49|0.0096216
05:38:50|0.0096005
05:38:51|0.0095892
05:38:52|0.0095892
05:38:53|0.0095892
05:38:54|0.0095776
05:38:55|0.0095776
05:38:56|0.009573
05:38:57|0.009573
05:38:58|0.009573
05:39:00|0.0095622
05:39:00|0.0095622
05:39:01|0.0095229
05:39:03|0.0095212
05:39:03|0.0095001
05:39:05|0.0095004
05:39:07|0.0095144
05:39:09|0.0094893
05:39:09|0.0094893
05:39:10|0.0094893
05:39:11|0.0095116
05:39:12|0.0095116
05:39:13|0.0095116
05:39:14|0.0095173
05:39:15|0.0095173
05:39:16|0.0095538
05:39:17|0.0095538
05:39:18|0.0095538
05:39:19|0.0095363
05:39:20|0.0095645
05:39:21|0.0095832
05:39:22|0.0095771
05:39:24|0.0095689
05:39:25|0.0095689
05:39:26|0.0095521
05:39:26|0.0095543
05:39:28|0.0095468
05:39:29|0.0095468
05:39:31|0.0095468
05:39:31|0.0095556
05:39:32|0.0095626
05:39:33|0.009565
05:39:34|0.009565
05:39:35|0.009565
05:39:36|0.009565
05:39:37|0.009565
05:39:38|0.009565
05:39:39|0.009565
05:39:40|0.009565
05:39:41|0.0095436
05:39:43|0.0095302
05:39:44|0.0095302
05:39:45|0.0095302
05:39:46|0.0095308
05:39:47|0.0095255
05:39:48|0.0095162
05:39:49|0.0094989
05:39:50|0.0094989
05:39:51|0.0094896
05:39:52|0.0094896
05:39:53|0.0095024
05:39:54|0.0095001
05:39:55|0.009494
05:39:56|0.009492
05:39:57|0.0095066
05:39:58|0.0095066
05:39:59|0.0095077
05:40:00|0.0095077
05:40:01|0.0095077
05:40:03|0.0095178
05:40:04|0.0095169
05:40:05|0.0095169
05:40:07|0.0095104
05:40:07|0.0095071
05:40:09|0.0095071
05:40:10|0.0095005
05:40:12|0.0095005
05:40:13|0.0095005
05:40:14|0.0095005
05:40:15|0.0095005
05:40:16|0.0095005
05:40:17|0.0095105
05:40:18|0.0095105
05:40:20|0.0095105
05:40:20|0.0095105
05:40:21|0.0095239
05:40:22|0.0095321
05:40:23|0.0095321
05:40:24|0.0095321
05:40:25|0.0095529
05:40:26|0.0095529
05:40:27|0.0095529
05:40:28|0.0095529
05:40:29|0.0095529
05:40:30|0.0095529
05:40:31|0.009529
05:40:32|0.0095285
05:40:34|0.0095285
05:40:34|0.0095285
05:40:36|0.0095151
05:40:37|0.0095151
05:40:38|0.0095151
05:40:39|0.0095151
05:40:40|0.0095063
05:40:41|0.0095063
05:40:41|0.0095063
05:40:43|0.0095005
05:40:44|0.0094873
05:40:45|0.0094783
05:40:46|0.009469
05:40:47|0.0094692
05:40:48|0.0094692
05:40:49|0.0094725
05:40:49|0.0094725
05:40:51|0.0094783
05:40:52|0.0094802
05:40:52|0.0094782
05:40:54|0.0094937
05:40:55|0.0095204
05:40:55|0.0095117
05:40:57|0.0095117
05:40:58|0.0095211
05:40:59|0.0095211
05:41:00|0.0095248
05:41:02|0.0095248
05:41:03|0.0095248
05:41:04|0.0095248
05:41:05|0.0095248
05:41:06|0.0094765
05:41:08|0.0094731
05:41:09|0.0094731
05:41:09|0.0094666
05:41:11|0.0094633
05:41:12|0.0094529
05:41:13|0.0094529
05:41:15|0.0094678
05:41:15|0.0094678
05:41:16|0.0094402
05:41:18|0.0094402
05:41:19|0.0094402
05:41:20|0.0094402
05:41:20|0.0094362
05:41:22|0.0094266
05:41:23|0.0094097
05:41:24|0.0094201
05:41:25|0.0094022
05:41:26|0.00941
05:41:27|0.00941
05:41:28|0.0094202
05:41:29|0.0094142
05:41:30|0.0094142
05:41:31|0.0094218
05:41:32|0.0094218
05:41:34|0.0094218
05:41:35|0.0094218
05:41:36|0.0094274
05:41:37|0.0094274
05:41:37|0.0094535
05:41:39|0.0094535
05:41:40|0.0094802
05:41:41|0.0094802
05:41:42|0.0094802
05:41:43|0.0094972
05:41:44|0.0095084
05:41:45|0.0095084
05:41:46|0.0095084
05:41:47|0.0095084
05:41:48|0.0094939
05:41:50|0.0094765
05:41:51|0.0094765
05:41:53|0.0094765
05:41:53|0.0094765
05:41:54|0.0094403
05:41:55|0.0094362
05:41:56|0.0094362
05:41:57|0.0094362
05:41:58|0.0094362
05:41:59|0.0094362
05:42:00|0.0094313
05:42:01|0.009422
05:42:03|0.0094291
05:42:05|0.009455
05:42:05|0.009455
05:42:06|0.009455
05:42:08|0.009455
05:42:09|0.009455
05:42:10|0.0094393
05:42:11|0.0094393
05:42:12|0.0094393
05:42:13|0.0094393
05:42:14|0.0094393
05:42:15|0.0094393
05:42:16|0.0094393
05:42:17|0.0094353
05:42:18|0.0094319
05:42:19|0.0094319
05:42:20|0.0094319
05:42:21|0.0094319
05:42:22|0.0094319
05:42:23|0.0094319
05:42:24|0.0094039
05:42:25|0.0094226
05:42:26|0.0094226
05:42:27|0.0094226
05:42:28|0.0094226
05:42:29|0.0094226
05:42:31|0.0094226
05:42:32|0.0094226
05:42:33|0.0094226
05:42:33|0.0094371
05:42:35|0.0094371
05:42:36|0.0094371
05:42:37|0.0094371
05:42:38|0.0094371
05:42:39|0.0094419
05:42:41|0.0094419
05:42:41|0.0094419
05:42:43|0.0094419
05:42:44|0.0094419
05:42:45|0.0094425
05:42:46|0.0094425
05:42:46|0.0094425
05:42:48|0.0094425
05:42:49|0.0094425
05:42:50|0.0094482
05:42:51|0.0094497
05:42:52|0.009425
05:42:54|0.009425
05:42:54|0.009425
05:42:55|0.009425
05:42:56|0.009425
05:42:57|0.009425
05:42:58|0.009425
05:42:59|0.009425
05:43:00|0.009425
05:43:02|0.009425
05:43:03|0.0094467
05:43:04|0.009458
05:43:06|0.0094619
05:43:07|0.0094837
05:43:09|0.0094837
05:43:10|0.0094837
05:43:11|0.0094856
05:43:13|0.0094856
05:43:13|0.0094856
05:43:15|0.0094913
05:43:16|0.0094913
05:43:17|0.0094913
05:43:17|0.009497
05:43:19|0.0095084
05:43:20|0.0095084
05:43:21|0.0095084
05:43:22|0.0095084
05:43:23|0.0095084
05:43:23|0.0094762
05:43:25|0.0094689
05:43:25|0.0094689
05:43:26|0.0094689
05:43:27|0.0094689
05:43:28|0.0094689
05:43:29|0.0094689
05:43:31|0.0094645
05:43:31|0.0094645
05:43:33|0.0094645
05:43:33|0.0094693
05:43:35|0.0094693
05:43:36|0.0094452
05:43:37|0.0094452
05:43:38|0.0094452
05:43:39|0.0094452
05:43:40|0.0094452
05:43:41|0.0094452
05:43:43|0.0094452
05:43:43|0.0094452
05:43:45|0.0094597
05:43:46|0.0094775
05:43:47|0.0095
05:43:48|0.0095367
05:43:49|0.0095367
05:43:50|0.0095367
05:43:51|0.0095367
05:43:52|0.0095367
05:43:53|0.0095494
05:43:54|0.0095494
05:43:55|0.0095201
05:43:56|0.0095201
05:43:57|0.0095153
05:43:58|0.0095153
05:43:59|0.0095153
05:44:01|0.0095153
05:44:01|0.0095153
05:44:03|0.0095153
05:44:03|0.0095153
05:44:06|0.0095277
05:44:06|0.0095277
05:44:08|0.0095277
05:44:09|0.0095277
05:44:10|0.0095277
05:44:11|0.0095331
05:44:11|0.0095331
05:44:13|0.0095331
05:44:14|0.0095331
05:44:15|0.0095331
05:44:16|0.0095331
05:44:17|0.0095331
05:44:18|0.0095331
05:44:19|0.0095331
05:44:19|0.0095331
05:44:21|0.0095331
05:44:21|0.0095331
05:44:22|0.0095331
05:44:24|0.0095331
05:44:25|0.0095389
05:44:27|0.0095389
05:44:27|0.0095483
05:44:28|0.0095483
05:44:29|0.0095651
05:44:30|0.0095713
05:44:31|0.0095738
05:44:32|0.0095765
05:44:33|0.0095828
05:44:34|0.0095828
05:44:35|0.0095773
05:44:36|0.0095773
05:44:37|0.0095773
05:44:38|0.0095773
05:44:39|0.0095828
05:44:41|0.0095828
05:44:41|0.0095828
05:44:42|0.0095828
05:44:43|0.0095828
05:44:44|0.0095828
05:44:45|0.0095828
05:44:46|0.0095828
05:44:47|0.0095828
05:44:48|0.0095828
05:44:49|0.0095828
05:44:50|0.0095828
05:44:51|0.0095828
05:44:52|0.0095828
05:44:53|0.0095828
05:44:55|0.0095828
05:44:56|0.0095828
05:44:57|0.0095828
05:44:58|0.0095593
05:44:59|0.0095593
05:45:00|0.0095593
05:45:01|0.0095503
05:45:03|0.0095503
05:45:03|0.0095503
05:45:05|0.0095503
05:45:07|0.0095503
05:45:07|0.0095503
05:45:09|0.0095503
05:45:10|0.0095503
05:45:10|0.0095503
05:45:12|0.0095503
05:45:12|0.0095503
05:45:14|0.0095503
05:45:15|0.0095503
05:45:17|0.0095503
05:45:17|0.0095503
05:45:19|0.0095503
05:45:20|0.0095503
05:45:21|0.0095503
05:45:22|0.0095495
05:45:24|0.0095405
05:45:25|0.0095405
05:45:26|0.0095405
05:45:27|0.0095268
05:45:27|0.0095199
05:45:29|0.0095199
05:45:30|0.0095199
05:45:31|0.0095199
05:45:31|0.0095199
05:45:33|0.0095199
05:45:34|0.0095122
05:45:35|0.0095089
05:45:36|0.0095089
05:45:37|0.0094956
05:45:38|0.009499
05:45:39|0.0094893
05:45:40|0.0094893
05:45:41|0.0094847
05:45:42|0.009469
05:45:43|0.0094669
05:45:44|0.0094638
05:45:45|0.0094638
05:45:46|0.0094602
05:45:46|0.0094602
05:45:49|0.0094602
05:45:49|0.0094485
05:45:50|0.0094485
05:45:52|0.0094431
05:45:53|0.0094424
05:45:54|0.0094366
05:45:55|0.009422
05:45:56|0.009422
05:45:57|0.009422
05:45:58|0.0094268
05:45:58|0.0094234
05:45:59|0.0094234
05:46:01|0.00945
05:46:02|0.00945
05:46:03|0.0094318
05:46:04|0.0094318
05:46:05|0.0094318
05:46:07|0.0094318
05:46:08|0.0094318
05:46:09|0.0094407
05:46:11|0.0094527
05:46:12|0.0094527
05:46:12|0.0094527
05:46:13|0.0094527
05:46:15|0.009483
05:46:15|0.0095023
05:46:17|0.0095357
05:46:17|0.0095153
05:46:19|0.0095153
05:46:19|0.0095446
05:46:21|0.0095249
05:46:22|0.0095249
05:46:22|0.0095249
05:46:24|0.0095436
05:46:24|0.0095436
05:46:25|0.0095446
05:46:26|0.0095446
05:46:28|0.0095446
05:46:29|0.0095446
05:46:30|0.0095202
05:46:31|0.0095061
05:46:32|0.0095061
05:46:33|0.0095204
05:46:34|0.0095204
05:46:35|0.0095016
05:46:36|0.0095116
05:46:37|0.009469
05:46:38|0.0094811
05:46:40|0.0094614
05:46:41|0.0094614
05:46:41|0.0094614
05:46:43|0.0094614
05:46:43|0.0094469
05:46:44|0.0094372
05:46:45|0.0094372
05:46:47|0.009415
05:46:48|0.0094117
05:46:48|0.0094117
05:46:50|0.0094117
05:46:51|0.0094117
05:46:51|0.009424
05:46:52|0.0094372
05:46:53|0.0094372
05:46:55|0.0094372
05:46:56|0.0094372
05:46:57|0.0094372
05:46:58|0.0094372
05:46:59|0.0094372
05:47:00|0.0094372
05:47:01|0.0094372
05:47:03|0.0094283
05:47:04|0.0094373
05:47:05|0.0094373
05:47:06|0.0094373
05:47:08|0.0094373
05:47:08|0.0094373
05:47:09|0.0094373
05:47:10|0.0094373
05:47:11|0.0094138
05:47:12|0.0094138
05:47:13|0.0093957
05:47:15|0.0094085
05:47:15|0.0093958
05:47:17|0.0093958
05:47:18|0.0093958
05:47:19|0.00939
05:47:21|0.0093834
05:47:21|0.0093753
05:47:22|0.0093753
05:47:23|0.0093753
05:47:24|0.0093753
05:47:25|0.0093753
05:47:26|0.0093753
05:47:27|0.0093753
05:47:28|0.0093644
05:47:29|0.0093644
05:47:30|0.0093644
05:47:32|0.0093548
05:47:33|0.0093548
05:47:33|0.0093779
05:47:34|0.0093779
05:47:35|0.0093779
05:47:36|0.0093588
05:47:38|0.0093588
05:47:39|0.0093532
05:47:40|0.0093532
05:47:41|0.0093532
05:47:43|0.0093532
05:47:44|0.0093853
05:47:44|0.0093991
05:47:45|0.0093991
05:47:46|0.0094094
05:47:48|0.0094415
05:47:49|0.0094415
05:47:49|0.0094155
05:47:51|0.0094552
05:47:52|0.0094552
05:47:53|0.0094552
05:47:54|0.0094552
05:47:55|0.0094552
05:47:56|0.0093753
05:47:57|0.0093895
05:47:58|0.0093895
05:47:59|0.0093375
05:48:00|0.009335
05:48:01|0.0093288
05:48:02|0.0093288
05:48:03|0.0093288
05:48:04|0.0093187
05:48:05|0.0092969
05:48:06|0.0093066
05:48:08|0.0092887
05:48:09|0.0092887
05:48:10|0.0092619
05:48:11|0.0092619
05:48:12|0.0092619
05:48:14|0.0092619
05:48:15|0.009257
05:48:15|0.0092545
05:48:18|0.0092365
05:48:18|0.0092365
05:48:19|0.0092365
05:48:20|0.0092365
05:48:21|0.0092365
05:48:22|0.0092182
05:48:23|0.0092182
05:48:24|0.0092182
05:48:25|0.0092182
05:48:26|0.0092182
05:48:28|0.0092182
05:48:29|0.0092182
05:48:30|0.0092182
05:48:30|0.0092182
05:48:32|0.0092182
05:48:33|0.0092369
05:48:33|0.0092369
05:48:35|0.0092369
05:48:36|0.009244
05:48:37|0.009244
05:48:38|0.009244
05:48:38|0.009244
05:48:40|0.009244
05:48:40|0.0092112
05:48:42|0.0092112
05:48:43|0.0092112
05:48:44|0.0092112
05:48:45|0.0092112
05:48:46|0.0092112
05:48:47|0.0092112
05:48:47|0.0092112
05:48:48|0.0092112
05:48:51|0.0092112
05:48:51|0.0092112
05:48:52|0.0092112
05:48:53|0.0092112
05:48:54|0.0092112
05:48:55|0.0092112
05:48:56|0.0092112
05:48:57|0.0092112
05:48:58|0.0092112
05:48:59|0.0092112
05:49:01|0.0092411
05:49:02|0.0092636
05:49:02|0.0092636
05:49:04|0.0092677
05:49:05|0.0092677
05:49:06|0.0092677
05:49:06|0.0092677
05:49:08|0.0092677
05:49:10|0.0092912
05:49:11|0.0092627
05:49:13|0.0092627
05:49:13|0.0092627
05:49:15|0.0092627
05:49:16|0.0093019
05:49:17|0.0093019
05:49:18|0.0093019
05:49:19|0.009293
05:49:20|0.0092731
05:49:21|0.0092731
05:49:22|0.0092731
05:49:23|0.0092731
05:49:24|0.0092731
05:49:25|0.0092731
05:49:26|0.0092731
05:49:27|0.0092731
05:49:28|0.0092731
05:49:29|0.0092731
05:49:31|0.0092731
05:49:32|0.0092731
05:49:33|0.0092731
05:49:34|0.0092731
05:49:35|0.0092731
05:49:35|0.0092731
05:49:37|0.0092731
05:49:38|0.0092731
05:49:38|0.0092365
05:49:39|0.0092365
05:49:40|0.0092365
05:49:42|0.0091999
05:49:42|0.0091999
05:49:44|0.0091999
05:49:45|0.0091901
05:49:46|0.0091901
05:49:47|0.0091901
05:49:48|0.0091901
05:49:50|0.0091901
05:49:51|0.0091901
05:49:52|0.0092107
05:49:53|0.0092173
05:49:53|0.0092173
05:49:55|0.0092173
05:49:56|0.0092173
05:49:57|0.0092173
05:49:58|0.0092173
05:49:59|0.0092173
05:49:59|0.0092173
05:50:01|0.009224
05:50:02|0.009224
05:50:03|0.009224
05:50:04|0.009224
05:50:05|0.009224
05:50:06|0.009224
05:50:07|0.009224
05:50:08|0.009224
05:50:09|0.009224
05:50:11|0.009224
05:50:12|0.009224
05:50:13|0.009224
05:50:14|0.009224
05:50:16|0.009224
05:50:16|0.009224
05:50:18|0.009224
05:50:18|0.00923
05:50:20|0.00923
05:50:21|0.00923
05:50:22|0.00923
05:50:22|0.00923
05:50:24|0.00923
05:50:25|0.00923
05:50:26|0.00923
05:50:27|0.00923
05:50:28|0.00923
05:50:29|0.0092385
05:50:30|0.0092385
05:50:31|0.0092385
05:50:32|0.0092385
05:50:33|0.0092441
05:50:34|0.009246
05:50:36|0.009246
05:50:36|0.009246
05:50:37|0.009246
05:50:39|0.009246
05:50:40|0.0092508
05:50:40|0.0092508
05:50:42|0.0092508
05:50:43|0.0092508
05:50:44|0.0092508
05:50:46|0.0092508
05:50:46|0.0092508
05:50:48|0.0092508
05:50:50|0.0092508
05:50:51|0.0092508
05:50:51|0.0092413
05:50:52|0.0092413
05:50:53|0.0092413
05:50:54|0.0092413
05:50:56|0.0092413
05:50:56|0.0092413
05:50:57|0.0092413
05:50:59|0.0092413
05:50:59|0.0092413
05:51:00|0.0092413
05:51:02|0.0092413
05:51:03|0.0092413
05:51:04|0.0092413
05:51:04|0.0092413
05:51:06|0.0092413
05:51:06|0.009225
05:51:08|0.009225
05:51:09|0.0092187
05:51:10|0.0092187
05:51:12|0.0092187
05:51:14|0.0092118
05:51:15|0.0092118
05:51:17|0.0092118
05:51:17|0.0092023
05:51:18|0.0092023
05:51:19|0.0092023
05:51:20|0.0091943
05:51:21|0.0091943
05:51:22|0.0091943
05:51:23|0.0091943
05:51:24|0.0091943
05:51:25|0.0091943
05:51:27|0.0091943
05:51:28|0.0091943
05:51:29|0.0091943
05:51:31|0.0091943
05:51:31|0.0091943
05:51:32|0.0091943
05:51:33|0.0091943
05:51:35|0.0091929
05:51:35|0.0091929
05:51:37|0.0091929
05:51:38|0.0091929
05:51:39|0.0091929
05:51:40|0.0091929
05:51:40|0.0091929
05:51:42|0.0091765
05:51:43|0.0091765
05:51:44|0.0091765
05:51:45|0.0091729
05:51:46|0.0091713
05:51:47|0.0091713
05:51:48|0.0091656
05:51:49|0.0091642
05:51:50|0.0091642
05:51:51|0.0091597
05:51:53|0.0091597
05:51:53|0.0091597
05:51:55|0.0091597
05:51:55|0.0091597
05:51:57|0.0091597
05:51:58|0.0091597
05:51:59|0.0091597
05:52:00|0.0091596
05:52:01|0.0091596
05:52:02|0.0091596
05:52:04|0.0091596
05:52:06|0.00919
05:52:06|0.00919
05:52:07|0.0092237
05:52:08|0.0092031
05:52:09|0.0092031
05:52:10|0.0092031
05:52:12|0.0092302
05:52:14|0.0092503
05:52:14|0.0092558
05:52:15|0.0092558
05:52:17|0.0092558
05:52:18|0.0092558
05:52:19|0.0092558
05:52:20|0.0092558
05:52:21|0.0092558
05:52:22|0.0092558
05:52:23|0.0092558
05:52:24|0.0092558
05:52:25|0.0092558
05:52:26|0.0092558
05:52:27|0.0092558
05:52:28|0.0092558
05:52:29|0.0092558
05:52:30|0.0092558
05:52:31|0.0092558
05:52:32|0.0092558
05:52:33|0.0092558
05:52:34|0.0092558
05:52:36|0.0092558
05:52:37|0.0092599
05:52:38|0.0092599
05:52:39|0.0092599
05:52:40|0.00926
05:52:41|0.00926
05:52:42|0.00926
05:52:43|0.00926
05:52:45|0.00926
05:52:46|0.00926
05:52:46|0.00926
05:52:47|0.00926
05:52:48|0.00926
05:52:49|0.00926
05:52:51|0.00926
05:52:53|0.00926
05:52:54|0.00926
05:52:55|0.00926
05:52:56|0.00926
05:52:57|0.00926
05:52:58|0.00926
05:52:59|0.00926
05:53:00|0.00926
05:53:01|0.00926
05:53:02|0.00926
05:53:03|0.00926
05:53:04|0.0092734
05:53:05|0.0092734
05:53:06|0.0092734
05:53:07|0.0092734
05:53:08|0.0092712
05:53:09|0.0092712
05:53:10|0.0092756
05:53:11|0.0092756
05:53:12|0.0092768
05:53:13|0.0092768
05:53:14|0.0092768
05:53:16|0.0092768
05:53:17|0.0092768
05:53:18|0.0092768
05:53:18|0.0092768
05:53:20|0.0092768
05:53:21|0.0092768
05:53:22|0.0092768
05:53:23|0.0092768
05:53:24|0.00927
05:53:24|0.00927
05:53:26|0.0092768
05:53:28|0.0092768
05:53:28|0.0092768
05:53:29|0.0092768
05:53:30|0.0092768
05:53:31|0.0092768
05:53:32|0.0092768
05:53:33|0.0092768
05:53:34|0.0092566
05:53:35|0.0092533
05:53:36|0.0092447
05:53:37|0.0092447
05:53:38|0.009247
05:53:39|0.0092112
05:53:40|0.0091999
05:53:41|0.0091915
05:53:42|0.009199
05:53:44|0.009199
05:53:46|0.009199
05:53:46|0.009199
05:53:47|0.009199
05:53:48|0.0091779
05:53:49|0.0091779
05:53:51|0.0091858
05:53:51|0.0091858
05:53:53|0.0092116
05:53:55|0.0092116
05:53:55|0.0092116
05:53:56|0.0092116
05:53:57|0.0092116
05:53:58|0.0092116
05:53:59|0.0092172
05:54:00|0.0092236
05:54:02|0.0092236
05:54:02|0.0092236
05:54:03|0.0092236
05:54:04|0.0092236
05:54:05|0.0092236
05:54:06|0.0092236
05:54:07|0.0092236
05:54:08|0.0092236
05:54:09|0.0091957
05:54:10|0.0091957
05:54:11|0.0091957
05:54:12|0.0091957
05:54:13|0.0091821
05:54:14|0.0091821
05:54:16|0.0091821
05:54:17|0.0091821
05:54:19|0.009177
05:54:19|0.009177
05:54:21|0.009177
05:54:22|0.009177
05:54:23|0.009177
05:54:24|0.009177
05:54:26|0.0091734
05:54:27|0.0091686
05:54:27|0.0091596
05:54:28|0.0091596
05:54:29|0.0091543
05:54:31|0.0091596
05:54:31|0.0091717
05:54:32|0.0091717
05:54:34|0.0091874
05:54:35|0.0091985
05:54:36|0.0091985
05:54:37|0.0092197
05:54:39|0.0092507
05:54:41|0.009226
05:54:41|0.0092321
05:54:42|0.0092406
05:54:43|0.0092406
05:54:45|0.0092084
05:54:46|0.0092084
05:54:47|0.0092084
05:54:48|0.0092084
05:54:49|0.0092084
05:54:50|0.0092084
05:54:52|0.0092274
05:54:52|0.0092274
05:54:54|0.0092274
05:54:55|0.0092274
05:54:56|0.0092274
05:54:56|0.0092274
05:54:58|0.0092274
05:54:58|0.0092274
05:55:00|0.0092274
05:55:01|0.0092274
05:55:01|0.0091943
05:55:03|0.0091943
05:55:04|0.0091943
05:55:05|0.0091943
05:55:06|0.0091943
05:55:07|0.0091943
05:55:08|0.0091943
05:55:09|0.0091943
05:55:11|0.0091943
05:55:12|0.0091943
05:55:12|0.0091943
05:55:13|0.0091943
05:55:15|0.0091943
05:55:17|0.0091656
05:55:17|0.0091656
05:55:19|0.0091596
05:55:20|0.0091596
05:55:22|0.009146
05:55:23|0.009146
05:55:24|0.009146
05:55:25|0.009146
05:55:27|0.009146
05:55:27|0.009146
05:55:28|0.0091737
05:55:30|0.0091737
05:55:31|0.0091851
05:55:32|0.0091851
05:55:34|0.0091851
05:55:34|0.0091981
05:55:35|0.0091981
05:55:36|0.0091982
05:55:37|0.0091982
05:55:39|0.0092058
05:55:40|0.0092058
05:55:41|0.0092096
05:55:42|0.0092261
05:55:43|0.0092297
05:55:43|0.0092297
05:55:46|0.0092297
05:55:46|0.0092056
05:55:48|0.0092056
05:55:48|0.0092056
05:55:50|0.0092056
05:55:50|0.0092056
05:55:51|0.0092056
05:55:52|0.0092056
05:55:54|0.0092056
05:55:54|0.0092186
05:55:56|0.0092263
05:55:57|0.0092263
05:55:58|0.0092263
05:55:59|0.0092263
05:56:00|0.0092263
05:56:01|0.0092263
05:56:02|0.0092263
05:56:03|0.0092263
05:56:04|0.0092263
05:56:05|0.0092263
05:56:06|0.0092263
05:56:07|0.0092263
05:56:08|0.0092263
05:56:09|0.0092263
05:56:10|0.0092263
05:56:11|0.0092263
05:56:12|0.0092263
05:56:13|0.0092037
05:56:14|0.0092037
05:56:15|0.0092037
05:56:17|0.0091985
05:56:18|0.0091985
05:56:20|0.0091985
05:56:22|0.0091985
05:56:22|0.0091985
05:56:23|0.0091704
05:56:24|0.0091704
05:56:25|0.0091704
05:56:26|0.0091704
05:56:27|0.0091657
05:56:28|0.0091657
05:56:29|0.0091657
05:56:30|0.0091657
05:56:31|0.0091657
05:56:33|0.0091657
05:56:35|0.0091657
05:56:35|0.0091657
05:56:36|0.0091657
05:56:38|0.0091657
05:56:39|0.0091657
05:56:40|0.0091657
05:56:40|0.0091657
05:56:41|0.0091657
05:56:43|0.0091657
05:56:44|0.0091657
05:56:45|0.0091656
05:56:46|0.0091821
05:56:47|0.0091821
05:56:48|0.0091821
05:56:49|0.0091821
05:56:50|0.0091821
05:56:51|0.0091821
05:56:52|0.0091821
05:56:53|0.0091606
05:56:54|0.0091606
05:56:55|0.0091606
05:56:57|0.0091606
05:56:57|0.0091606
05:56:58|0.0091606
05:57:00|0.0091606
05:57:01|0.0091606
05:57:02|0.0091606
05:57:03|0.0091606
05:57:04|0.0091606
05:57:05|0.0091606
05:57:07|0.0091606
05:57:07|0.0091606
05:57:09|0.0091606
05:57:10|0.0091606
05:57:11|0.0091606
05:57:12|0.0091606
05:57:13|0.0091606
05:57:14|0.0091606
05:57:15|0.0091606
05:57:17|0.0091606
05:57:18|0.0091606
05:57:19|0.0091606
05:57:21|0.0091811
05:57:21|0.0091811
05:57:22|0.0091883
05:57:24|0.0091883
05:57:25|0.0091883
05:57:26|0.0091883
05:57:27|0.0091883
05:57:28|0.0091883
05:57:29|0.0091883
05:57:30|0.0091883
05:57:31|0.0091883
05:57:32|0.0091883
05:57:33|0.0091821
05:57:33|0.0091596
05:57:35|0.0091596
05:57:37|0.0091596
05:57:37|0.0091596
05:57:38|0.0091596
05:57:39|0.0091596
05:57:40|0.0091596
05:57:41|0.0091596
05:57:42|0.0091596
05:57:43|0.0091596
05:57:44|0.0091818
05:57:45|0.0091895
05:57:46|0.0091895
05:57:47|0.0091895
05:57:48|0.0091895
05:57:49|0.0091895
05:57:51|0.0091451
05:57:52|0.0091451
05:57:53|0.0091451
05:57:54|0.0091384
05:57:54|0.0091384
05:57:55|0.0091384
05:57:57|0.0091384
05:57:58|0.0091384
05:57:59|0.0091384
05:58:00|0.0091883
05:58:01|0.0091673
05:58:02|0.0091672
05:58:04|0.0091573
05:58:05|0.0091475
05:58:06|0.0091475
05:58:07|0.0091475
05:58:08|0.0091477
05:58:09|0.0091477
05:58:10|0.0091477
05:58:11|0.0091477
05:58:12|0.0091477
05:58:13|0.0091596
05:58:14|0.0091596
05:58:15|0.0091596
05:58:16|0.0091596
05:58:17|0.0091596
05:58:19|0.0091596
05:58:20|0.0091596
05:58:22|0.0091596
05:58:23|0.0091596
05:58:24|0.0091596
05:58:25|0.0091596
05:58:26|0.0091721
05:58:27|0.0091721
05:58:28|0.0091721
05:58:29|0.0091722
05:58:30|0.0091725
05:58:32|0.0091725
05:58:32|0.0091884
05:58:34|0.0091844
05:58:34|0.0091844
05:58:36|0.0091844
05:58:37|0.0091844
05:58:37|0.0091844
05:58:39|0.0091844
05:58:40|0.0091844
05:58:40|0.0091844
05:58:42|0.0091844
05:58:43|0.0091881
05:58:44|0.0091881
05:58:44|0.0091881
05:58:46|0.0091881
05:58:47|0.0091881
05:58:48|0.0091937
05:58:49|0.0091937
05:58:50|0.0091937
05:58:51|0.0091937
05:58:53|0.0091993
05:58:55|0.0092236
05:58:55|0.0092236
05:58:56|0.0092297
05:58:57|0.0092297
05:58:58|0.0092297
05:59:00|0.0092297
05:59:02|0.0092348
05:59:02|0.0092348
05:59:04|0.0092406
05:59:04|0.0092406
05:59:05|0.0092406
05:59:07|0.0092406
05:59:07|0.0092406
05:59:08|0.0092406
05:59:10|0.0092406
05:59:11|0.0092406
05:59:11|0.0092406
05:59:12|0.0092406
05:59:13|0.0092406
05:59:14|0.0092406
05:59:15|0.0092406
05:59:17|0.0092406
05:59:17|0.0092406
05:59:18|0.0092406
05:59:20|0.0092406
05:59:21|0.0092406
05:59:23|0.0092406
05:59:24|0.0092406
05:59:25|0.0092406
05:59:26|0.0092406
05:59:27|0.0092406
05:59:28|0.0092406
05:59:29|0.0092406
05:59:30|0.0092406
05:59:32|0.0092261
05:59:33|0.0092261
05:59:35|0.0092261
05:59:35|0.0092261
05:59:37|0.0092261
05:59:38|0.0092261
05:59:39|0.0092261
05:59:40|0.0092116
05:59:41|0.0092083
05:59:41|0.0092083
05:59:43|0.0092083
05:59:44|0.0092083
05:59:44|0.0092083
05:59:46|0.0092083
05:59:46|0.0092083
05:59:47|0.0092083
05:59:48|0.0092083
05:59:49|0.0092083
05:59:51|0.0092083
05:59:52|0.0092083
05:59:53|0.0092083
05:59:54|0.0092083
05:59:55|0.0092083
05:59:56|0.0092083
05:59:57|0.0092083
05:59:58|0.0092083
05:59:59|0.0092083
06:00:00|0.0092083
06:00:01|0.0092083
06:00:02|0.0092083
06:00:03|0.0092083
06:00:04|0.0092083
06:00:05|0.0092083
06:00:07|0.0092083
06:00:08|0.0092317
06:00:08|0.0092317
06:00:10|0.0092317
06:00:10|0.0092325
06:00:11|0.0092325
06:00:13|0.0092325
06:00:13|0.0092325
06:00:14|0.0092444
06:00:16|0.0092444
06:00:16|0.0092444
06:00:18|0.0092444
06:00:18|0.0092444
06:00:20|0.0092444
06:00:21|0.0092444
06:00:23|0.0092444
06:00:25|0.0092451
06:00:26|0.0092451
06:00:27|0.0092451
06:00:28|0.0092451
06:00:30|0.0092451
06:00:31|0.009255
06:00:32|0.009255
06:00:33|0.0092558
06:00:34|0.0092558
06:00:35|0.0092791
06:00:36|0.0092678
06:00:38|0.0092917
06:00:38|0.0092917
06:00:40|0.009293
06:00:41|0.009293
06:00:42|0.009293
06:00:43|0.0092969
06:00:44|0.0092752
06:00:45|0.0092752
06:00:46|0.0092752
06:00:47|0.0092752
06:00:48|0.0092752
06:00:50|0.0092752
06:00:51|0.0092752
06:00:51|0.0093011
06:00:52|0.0093011
06:00:54|0.0092701
06:00:55|0.0092566
06:00:56|0.0092566
06:00:57|0.0092566
06:00:58|0.0092566
06:00:59|0.0092566
06:01:00|0.0092566
06:01:01|0.0092671
06:01:02|0.0092694
06:01:03|0.0092694
06:01:04|0.0092728
06:01:05|0.0092746
06:01:06|0.0092746
06:01:07|0.0092746
06:01:08|0.0092746
06:01:09|0.0092746
06:01:10|0.0092862
06:01:11|0.0092714
06:01:12|0.009293
06:01:13|0.009293
06:01:14|0.009293
06:01:15|0.009293
06:01:16|0.009293
06:01:17|0.009293
06:01:18|0.009293
06:01:19|0.009293
06:01:20|0.009293
06:01:22|0.0093019
06:01:23|0.0093019
06:01:25|0.0093019
06:01:25|0.0093019
06:01:26|0.0093019
06:01:28|0.0093019
06:01:29|0.0093156
06:01:29|0.0093156
06:01:31|0.0093156
06:01:32|0.0093156
06:01:33|0.0093156
06:01:34|0.0093156
06:01:35|0.0093156
06:01:36|0.0093156
06:01:37|0.0093156
06:01:38|0.0093156
06:01:39|0.0093225
06:01:40|0.0093377
06:01:41|0.0093377
06:01:42|0.0093377
06:01:43|0.0093377
06:01:44|0.0093377
06:01:45|0.0093387
06:01:46|0.0093387
06:01:46|0.0093387
06:01:48|0.0093387
06:01:49|0.0093387
06:01:50|0.0093387
06:01:51|0.0093387
06:01:51|0.0093387
06:01:53|0.0093387
06:01:54|0.0093387
06:01:55|0.0093387
06:01:57|0.0093387
06:01:57|0.0093387
06:01:58|0.0093387
06:01:59|0.0093387
06:02:00|0.0093387
06:02:01|0.0093387
06:02:02|0.0093387
06:02:04|0.0093474
06:02:05|0.0093474
06:02:06|0.0093474
06:02:07|0.0093474
06:02:08|0.0093474
06:02:09|0.0093247
06:02:10|0.0093387
06:02:11|0.0093387
06:02:12|0.0093387
06:02:13|0.0093149
06:02:14|0.0093157
06:02:15|0.0093157
06:02:16|0.0093157
06:02:17|0.0093157
06:02:18|0.0093362
06:02:19|0.0093281
06:02:20|0.0093281
06:02:21|0.0093362
06:02:23|0.0093362
06:02:24|0.0093362
06:02:24|0.0093362
06:02:26|0.0093195
06:02:27|0.0093195
06:02:28|0.0093188
06:02:29|0.0093188
06:02:31|0.0093294
06:02:32|0.0093294
06:02:34|0.0093118
06:02:35|0.0093118
06:02:35|0.0093118
06:02:37|0.0093118
06:02:38|0.0093118
06:02:39|0.0093118
06:02:40|0.0093118
06:02:41|0.0093118
06:02:42|0.0092979
06:02:43|0.0093118
06:02:44|0.0093118
06:02:45|0.0093118
06:02:45|0.0093118
06:02:47|0.0093118
06:02:48|0.0093118
06:02:49|0.0093118
06:02:50|0.0093118
06:02:50|0.0093118
06:02:52|0.0093118
06:02:53|0.0093118
06:02:54|0.0092753
06:02:55|0.0092753
06:02:56|0.0092753
06:02:57|0.0092753
06:02:58|0.0092753
06:02:59|0.0092753
06:03:00|0.0092753
06:03:01|0.0092753
06:03:02|0.0092821
06:03:03|0.0092821
06:03:05|0.0092543
06:03:05|0.0092543
06:03:07|0.0092586
06:03:08|0.0092586
06:03:09|0.0092172
06:03:10|0.0092051
06:03:11|0.0092405
06:03:12|0.0092405
06:03:13|0.0091928
06:03:13|0.0091928
06:03:16|0.0091928
06:03:16|0.0091928
06:03:18|0.0092017
06:03:19|0.0092017
06:03:20|0.0092017
06:03:21|0.0092156
06:03:22|0.0092156
06:03:24|0.0092156
06:03:24|0.0092073
06:03:27|0.0092073
06:03:28|0.0092073
06:03:29|0.0092073
06:03:30|0.0092073
06:03:31|0.0092073
06:03:32|0.0092073
06:03:33|0.0092218
06:03:34|0.0092299
06:03:35|0.0092369
06:03:37|0.0092498
06:03:37|0.0092498
06:03:39|0.0092498
06:03:39|0.0092498
06:03:40|0.0092498
06:03:41|0.0092428
06:03:42|0.0092428
06:03:44|0.009237
06:03:45|0.009237
06:03:46|0.009237
06:03:47|0.009237
06:03:48|0.009237
06:03:49|0.0092254
06:03:50|0.0092197
06:03:51|0.0092197
06:03:52|0.0092197
06:03:53|0.0092197
06:03:54|0.0092197
06:03:55|0.0092197
06:03:56|0.0092197
06:03:57|0.0092197
06:03:58|0.0092197
06:04:00|0.0092197
06:04:01|0.0092197
06:04:01|0.0092197
06:04:02|0.0092197
06:04:04|0.0092197
06:04:04|0.0092197
06:04:06|0.0092197
06:04:07|0.0092197
06:04:07|0.0092197
06:04:08|0.0092114
06:04:10|0.0092114
06:04:11|0.0092114
06:04:12|0.0092114
06:04:12|0.0092114
06:04:13|0.0092114
06:04:15|0.0092114
06:04:15|0.0092114
06:04:17|0.0092114
06:04:17|0.0092114
06:04:19|0.0092114
06:04:19|0.0092114
06:04:20|0.0092114
06:04:22|0.0092114
06:04:22|0.0092114
06:04:24|0.0091907
06:04:26|0.0091747
06:04:28|0.0091747
06:04:28|0.0091747
06:04:29|0.0091747
06:04:30|0.0091656
06:04:31|0.0091951
06:04:32|0.0091919
06:04:33|0.0091917
06:04:34|0.0091705
06:04:35|0.0091673
06:04:37|0.0091673
06:04:38|0.0091673
06:04:39|0.0091673
06:04:40|0.0091867
06:04:41|0.0091867
06:04:42|0.0091867
06:04:43|0.0091867
06:04:45|0.0091867
06:04:46|0.0091867
06:04:47|0.0091867
06:04:48|0.0091867
06:04:49|0.0091907
06:04:51|0.0091951
06:04:51|0.0091951
06:04:53|0.0091951
06:04:53|0.00921
06:04:54|0.0092075
06:04:56|0.0091819
06:04:56|0.0091819
06:04:59|0.0091909
06:04:59|0.0091848
06:05:00|0.0091909
06:05:01|0.0091909
06:05:02|0.0091909
06:05:04|0.0091909
06:05:05|0.0091909
06:05:06|0.0091909
06:05:07|0.009204
06:05:08|0.009204
06:05:10|0.009204
06:05:10|0.009204
06:05:11|0.009204
06:05:12|0.009204
06:05:13|0.009204
06:05:14|0.009204
06:05:15|0.009204
06:05:16|0.009204
06:05:17|0.009204
06:05:19|0.009204
06:05:19|0.0091839
06:05:21|0.0091839
06:05:22|0.0091839
06:05:23|0.0091839
06:05:24|0.0091839
06:05:26|0.0091839
06:05:27|0.0091839
06:05:27|0.0091839
06:05:28|0.0091755
06:05:30|0.0091755
06:05:30|0.0091755
06:05:31|0.0091755
06:05:32|0.0091694
06:05:34|0.0091694
06:05:35|0.0091694
06:05:36|0.0091694
06:05:37|0.0091694
06:05:38|0.0091694
06:05:39|0.0091972
06:05:40|0.0091972
06:05:41|0.0091972
06:05:42|0.0091972
06:05:43|0.0091972
06:05:45|0.0091725
06:05:45|0.0091725
06:05:46|0.0091725
06:05:48|0.0091725
06:05:48|0.0091725
06:05:49|0.0091725
06:05:51|0.0091725
06:05:51|0.009193
06:05:53|0.009193
06:05:54|0.0091989
06:05:54|0.0091989
06:05:55|0.009207
06:05:56|0.0092046
06:05:57|0.0092046
06:05:59|0.0092231
06:05:59|0.0092231
06:06:01|0.0092231
06:06:01|0.0091983
06:06:02|0.0091983
06:06:04|0.0091983
06:06:05|0.0091983
06:06:05|0.0091983
06:06:07|0.0091983
06:06:08|0.0091983
06:06:09|0.0091983
06:06:10|0.0091983
06:06:11|0.0091983
06:06:12|0.0092103
06:06:13|0.0092103
06:06:14|0.0092103
06:06:15|0.0092222
06:06:16|0.0092222
06:06:17|0.0092222
06:06:18|0.0092222
06:06:19|0.0092222
06:06:20|0.0091902
06:06:21|0.0091867
06:06:22|0.0091867
06:06:23|0.0091867
06:06:25|0.0092004
06:06:27|0.0092004
06:06:28|0.0092004
06:06:30|0.0092004
06:06:30|0.0092004
06:06:32|0.0092004
06:06:33|0.0092004
06:06:34|0.0092004
06:06:35|0.0091984
06:06:36|0.0092076
06:06:37|0.0092076
06:06:38|0.0092076
06:06:39|0.0092076
06:06:40|0.0092076
06:06:42|0.0092076
06:06:42|0.0092178
06:06:43|0.0092178
06:06:45|0.0092222
06:06:45|0.0092222
06:06:47|0.0092222
06:06:48|0.0092222
06:06:49|0.0092222
06:06:50|0.0092451
06:06:51|0.0092451
06:06:52|0.0092451
06:06:53|0.0092451
06:06:54|0.0092451
06:06:55|0.0092695
06:06:56|0.0092695
06:06:57|0.0092695
06:06:58|0.0092734
06:06:59|0.0092826
06:07:00|0.0092826
06:07:02|0.0092826
06:07:02|0.0092826
06:07:04|0.0092826
06:07:04|0.0092826
06:07:05|0.0092826
06:07:06|0.0092908
06:07:08|0.0092908
06:07:09|0.0092908
06:07:09|0.0092742
06:07:10|0.0092742
06:07:11|0.0092778
06:07:12|0.0092778
06:07:13|0.0092778
06:07:15|0.0092778
06:07:16|0.0092778
06:07:16|0.0092778
06:07:17|0.0092778
06:07:18|0.0092778
06:07:20|0.0092778
06:07:21|0.0092778
06:07:21|0.0092591
06:07:22|0.0092591
06:07:23|0.0092591
06:07:25|0.0092591
06:07:25|0.0092591
06:07:27|0.0092591
06:07:28|0.0092591
06:07:29|0.0092591
06:07:31|0.0092591
06:07:33|0.0092591
06:07:33|0.009268
06:07:34|0.009268
06:07:35|0.009268
06:07:36|0.009268
06:07:37|0.009268
06:07:39|0.0092799
06:07:40|0.0092799
06:07:40|0.0092799
06:07:42|0.0092799
06:07:43|0.0092799
06:07:44|0.0092799
06:07:45|0.0092799
06:07:46|0.0092799
06:07:47|0.0092799
06:07:48|0.0092799
06:07:48|0.0092799
06:07:50|0.0092799
06:07:51|0.0092799
06:07:52|0.0092799
06:07:53|0.0092799
06:07:54|0.0092799
06:07:55|0.0092799
06:07:56|0.0092799
06:07:56|0.0092799
06:07:58|0.0092799
06:07:59|0.0092799
06:08:00|0.0092799
06:08:01|0.0092799
06:08:01|0.0092799
06:08:03|0.0092799
06:08:04|0.0092799
06:08:05|0.0092799
06:08:06|0.0092591
06:08:07|0.0092591
06:08:08|0.0092591
06:08:09|0.00925
06:08:10|0.0092544
06:08:11|0.0092544
06:08:12|0.0092544
06:08:13|0.0092544
06:08:14|0.0092492
06:08:16|0.0092652
06:08:16|0.0092652
06:08:17|0.009267
06:08:18|0.0092699
06:08:19|0.0092781
06:08:20|0.0092781
06:08:21|0.0092781
06:08:22|0.0092781
06:08:23|0.0092781
06:08:24|0.0092574
06:08:25|0.0092574
06:08:26|0.0092574
06:08:28|0.0092574
06:08:30|0.0092574
06:08:31|0.0092574
06:08:32|0.0092574
06:08:33|0.0092574
06:08:34|0.0092574
06:08:35|0.0092574
06:08:36|0.0092574
06:08:37|0.0092695
06:08:38|0.0092695
06:08:39|0.009278
06:08:40|0.009278
06:08:42|0.0092781
06:08:42|0.0092781
06:08:44|0.0092781
06:08:45|0.0092781
06:08:46|0.0092781
06:08:48|0.0092781
06:08:48|0.0092781
06:08:49|0.0092781
06:08:50|0.0092781
06:08:51|0.0092781
06:08:52|0.0092781
06:08:53|0.0092781
06:08:54|0.0092781
06:08:55|0.0092781
06:08:56|0.0092781
06:08:57|0.0092781
06:08:58|0.0092781
06:08:59|0.0092781
06:09:01|0.0092781
06:09:02|0.0092781
06:09:02|0.0092781
06:09:04|0.0092781
06:09:06|0.0092781
06:09:06|0.0092781
06:09:07|0.0092781
06:09:08|0.0092781
06:09:10|0.0092781
06:09:12|0.0092781
06:09:12|0.0092781
06:09:13|0.0092781
06:09:15|0.0092781
06:09:16|0.0092781
06:09:17|0.0092781
06:09:17|0.0092781
06:09:18|0.0092781
06:09:19|0.0092781
06:09:21|0.0092781
06:09:22|0.0092781
06:09:23|0.0092781
06:09:24|0.0092781
06:09:25|0.0092781
06:09:26|0.0092781
06:09:27|0.0092781
06:09:28|0.0092781
06:09:30|0.0092781
06:09:31|0.0092781
06:09:33|0.0092781
06:09:33|0.0092781
06:09:35|0.0092836
06:09:36|0.0092883
06:09:37|0.0093011
06:09:38|0.0092965
06:09:39|0.0092965
06:09:40|0.0092956
06:09:41|0.0092956
06:09:42|0.0093019
06:09:43|0.0093019
06:09:44|0.0093019
06:09:46|0.0093019
06:09:47|0.0093019
06:09:48|0.0093019
06:09:49|0.0093019
06:09:50|0.0092777
06:09:51|0.0092777
06:09:51|0.0092777
06:09:53|0.0092777
06:09:53|0.0093043
06:09:55|0.0093043
06:09:56|0.0093043
06:09:56|0.0093043
06:09:58|0.0093104
06:09:59|0.0093087
06:09:59|0.0093087
06:10:01|0.0093156
06:10:02|0.0093156
06:10:02|0.0093156
06:10:04|0.0093167
06:10:05|0.0093167
06:10:06|0.0093167
06:10:06|0.0093167
06:10:08|0.0093205
06:10:09|0.0093205
06:10:10|0.0093205
06:10:11|0.0093205
06:10:11|0.0093205
06:10:12|0.0093205
06:10:14|0.0093205
06:10:15|0.0093205
06:10:16|0.0092931
06:10:16|0.0092931
06:10:18|0.0092931
06:10:18|0.0092931
06:10:20|0.0093015
06:10:21|0.0093015
06:10:22|0.0093015
06:10:23|0.0092782
06:10:24|0.0092782
06:10:25|0.0092782
06:10:26|0.0092782
06:10:27|0.0092782
06:10:28|0.009271
06:10:29|0.009271
06:10:31|0.009271
06:10:32|0.009271
06:10:33|0.009271
06:10:34|0.009271
06:10:35|0.009271
06:10:36|0.009271
06:10:36|0.009271
06:10:39|0.0092573
06:10:39|0.0092573
06:10:41|0.0092573
06:10:42|0.0092573
06:10:43|0.0092573
06:10:44|0.0092521
06:10:44|0.0092521
06:10:46|0.0092521
06:10:47|0.0092521
06:10:47|0.0092521
06:10:48|0.0092521
06:10:50|0.0092521
06:10:51|0.0092512
06:10:52|0.0092512
06:10:53|0.0092512
06:10:55|0.0092512
06:10:55|0.009244
06:10:56|0.0092365
06:10:58|0.0092365
06:10:58|0.0092365
06:11:00|0.0092365
06:11:01|0.0092226
06:11:02|0.0092193
06:11:03|0.0092193
06:11:05|0.0092193
06:11:05|0.0092193
06:11:06|0.0092193
06:11:07|0.0091892
06:11:09|0.009176
06:11:09|0.009176
06:11:11|0.009176
06:11:11|0.009176
06:11:12|0.0091753
06:11:13|0.0091766
06:11:15|0.0091766
06:11:16|0.0091766
06:11:17|0.0091766
06:11:19|0.0091766
06:11:20|0.0092027
06:11:22|0.0092027
06:11:22|0.0092027
06:11:23|0.0092027
06:11:24|0.0091713
06:11:25|0.0091713
06:11:26|0.0091713
06:11:27|0.0091713
06:11:28|0.0091713
06:11:29|0.0091963
06:11:30|0.0091963
06:11:32|0.0091781
06:11:33|0.0091781
06:11:34|0.0091779
06:11:36|0.009202
06:11:36|0.009202
06:11:38|0.009203
06:11:40|0.009203
06:11:41|0.009203
06:11:41|0.0092124
06:11:43|0.0092124
06:11:44|0.0091982
06:11:44|0.0091982
06:11:45|0.009198
06:11:47|0.0092338
06:11:47|0.0092338
06:11:49|0.0092349
06:11:49|0.0092349
06:11:50|0.0092349
06:11:51|0.0092349
06:11:52|0.0092485
06:11:54|0.0092581
06:11:55|0.0092581
06:11:55|0.0092767
06:11:57|0.009275
06:11:57|0.009275
06:11:59|0.0092922
06:11:59|0.0092911
06:12:00|0.0093011
06:12:01|0.0093011
06:12:03|0.0092819
06:12:03|0.0092641
06:12:05|0.0092641
06:12:06|0.0092556
06:12:08|0.0092507
06:12:09|0.0092507
06:12:10|0.0092507
06:12:11|0.0092601
06:12:12|0.0092622
06:12:13|0.0092622
06:12:13|0.0092622
06:12:15|0.0092622
06:12:16|0.0092622
06:12:16|0.0092622
06:12:18|0.0092622
06:12:19|0.0092622
06:12:20|0.0092622
06:12:21|0.0092785
06:12:22|0.0092785
06:12:23|0.009287
06:12:24|0.009287
06:12:25|0.009287
06:12:26|0.009287
06:12:28|0.009287
06:12:28|0.009287
06:12:29|0.009287
06:12:30|0.009287
06:12:32|0.009287
06:12:34|0.009287
06:12:34|0.009287
06:12:35|0.009287
06:12:37|0.009287
06:12:38|0.009287
06:12:39|0.009287
06:12:39|0.009287
06:12:42|0.009287
06:12:43|0.009287
06:12:43|0.009287
06:12:45|0.009287
06:12:46|0.009287
06:12:46|0.009287
06:12:47|0.009287
06:12:49|0.009287
06:12:50|0.009287
06:12:50|0.009287
06:12:51|0.0092553
06:12:53|0.0092553
06:12:54|0.0092553
06:12:54|0.0092553
06:12:55|0.0092553
06:12:56|0.0092553
06:12:57|0.0092553
06:12:58|0.0092445
06:12:59|0.0092445
06:13:00|0.0092445
06:13:01|0.0092445
06:13:03|0.0092678
06:13:04|0.009244
06:13:05|0.009244
06:13:06|0.009244
06:13:07|0.009244
06:13:08|0.009244
06:13:09|0.009244
06:13:10|0.009244
06:13:11|0.009244
06:13:12|0.009244
06:13:13|0.009244
06:13:14|0.009244
06:13:16|0.009244
06:13:17|0.009244
06:13:18|0.009244
06:13:19|0.009244
06:13:19|0.009244
06:13:20|0.009244
06:13:21|0.009244
06:13:22|0.009244
06:13:23|0.009244
06:13:24|0.009244
06:13:25|0.009244
06:13:27|0.009244
06:13:27|0.009244
06:13:29|0.009244
06:13:29|0.009244
06:13:30|0.009244
06:13:32|0.009244
06:13:33|0.009244
06:13:34|0.009244
06:13:36|0.009244
06:13:38|0.009244
06:13:38|0.009244
06:13:40|0.009244
06:13:40|0.009244
06:13:42|0.009244
06:13:43|0.009244
06:13:43|0.009244
06:13:46|0.009244
06:13:46|0.009244
06:13:47|0.009244
06:13:48|0.009244
06:13:49|0.009244
06:13:50|0.009244
06:13:51|0.009244
06:13:52|0.009244
06:13:53|0.009244
06:13:54|0.009244
06:13:55|0.009244
06:13:56|0.009244
06:13:57|0.009244
06:13:58|0.009244
06:13:59|0.009244
06:14:00|0.009244
06:14:01|0.009244
06:14:02|0.009244
06:14:03|0.009244
06:14:04|0.0092388
06:14:05|0.0092388
06:14:06|0.0092355
06:14:07|0.0092297
06:14:08|0.0092293
06:14:09|0.0092293
06:14:10|0.0092293
06:14:12|0.0092293
06:14:13|0.0092293
06:14:14|0.0092293
06:14:15|0.0092293
06:14:16|0.0092293
06:14:16|0.0092293
06:14:18|0.0092293
06:14:19|0.0092293
06:14:19|0.0091999
06:14:20|0.009201
06:14:22|0.009201
06:14:23|0.009201
06:14:24|0.009201
06:14:24|0.009201
06:14:26|0.009201
06:14:27|0.0091953
06:14:28|0.0091953
06:14:29|0.0091953
06:14:30|0.0091953
06:14:30|0.0091953
06:14:32|0.0091953
06:14:32|0.0091953
06:14:34|0.0091953
06:14:35|0.0092202
06:14:35|0.0092202
06:14:37|0.0092202
06:14:39|0.0092266
06:14:39|0.0092266
06:14:40|0.0092266
06:14:42|0.0092464
06:14:43|0.0092516
06:14:44|0.0092642
06:14:45|0.0092642
06:14:46|0.0092563
06:14:47|0.0092563
06:14:49|0.0092563
06:14:50|0.0092756
06:14:51|0.0092795
06:14:52|0.0092871
06:14:52|0.0092871
06:14:54|0.0092871
06:14:55|0.0092871
06:14:56|0.0092613
06:14:57|0.0092544
06:14:58|0.0092544
06:14:59|0.0092544
06:15:00|0.0092434
06:15:01|0.0092434
06:15:02|0.0092434
06:15:03|0.0092434
06:15:04|0.0092434
06:15:05|0.0092434
06:15:07|0.0092434
06:15:07|0.0092434
06:15:08|0.0092434
06:15:09|0.0092257
06:15:10|0.0091907
06:15:11|0.0091907
06:15:13|0.0091714
06:15:14|0.0091717
06:15:15|0.0091713
06:15:17|0.0091808
06:15:18|0.0091808
06:15:18|0.0091808
06:15:20|0.0091808
06:15:21|0.0091808
06:15:22|0.0091808
06:15:23|0.0091808
06:15:24|0.0091808
06:15:25|0.0091808
06:15:25|0.0091883
06:15:26|0.0091883
06:15:28|0.0091883
06:15:30|0.0092009
06:15:30|0.0092009
06:15:31|0.0092009
06:15:32|0.0092009
06:15:33|0.0092009
06:15:35|0.0092211
06:15:37|0.0092211
06:15:38|0.0092211
06:15:39|0.0092341
06:15:40|0.0092341
06:15:41|0.0092341
06:15:42|0.0092341
06:15:43|0.0092341
06:15:44|0.0092341
06:15:45|0.0092341
06:15:46|0.0092341
06:15:47|0.0092341
06:15:48|0.0092341
06:15:49|0.0092341
06:15:50|0.0092341
06:15:51|0.0092341
06:15:52|0.0092341
06:15:54|0.0092341
06:15:55|0.0092341
06:15:55|0.0092341
06:15:57|0.0092341
06:15:58|0.009255
06:15:59|0.0092323
06:16:00|0.0092323
06:16:00|0.0092323
06:16:02|0.0092323
06:16:04|0.0092323
06:16:05|0.0092323
06:16:06|0.0092134
06:16:07|0.0092102
06:16:08|0.0092101
06:16:09|0.0092101
06:16:10|0.0092101
06:16:11|0.0092101
06:16:12|0.0092101
06:16:13|0.0092101
06:16:15|0.0092048
06:16:15|0.0092048
06:16:16|0.0092039
06:16:17|0.0092039
06:16:18|0.0092039
06:16:19|0.0092201
06:16:20|0.0092201
06:16:21|0.0092224
06:16:22|0.0092224
06:16:23|0.0092224
06:16:24|0.0092224
06:16:25|0.0092224
06:16:26|0.0092224
06:16:27|0.0092224
06:16:28|0.0092224
06:16:29|0.0092224
06:16:30|0.0092224
06:16:31|0.0092224
06:16:32|0.009228
06:16:33|0.0092286
06:16:34|0.0092286
06:16:36|0.0092286
06:16:38|0.0092286
06:16:39|0.0092286
06:16:40|0.0092286
06:16:41|0.0092286
06:16:42|0.0092286
06:16:44|0.0092156
06:16:44|0.0092156
06:16:45|0.0092156
06:16:47|0.0092156
06:16:47|0.0092156
06:16:49|0.0092156
06:16:50|0.0092156
06:16:50|0.0092156
06:16:52|0.0092156
06:16:53|0.0092156
06:16:54|0.0092156
06:16:55|0.0092156
06:16:56|0.0092156
06:16:58|0.0092156
06:16:59|0.0092156
06:16:59|0.0092156
06:17:00|0.0092156
06:17:01|0.0092156
06:17:03|0.0092156
06:17:03|0.0092156
06:17:04|0.0092156
06:17:05|0.0092156
06:17:06|0.0092156
06:17:08|0.0092156
06:17:09|0.0092156
06:17:10|0.0092156
06:17:11|0.0092156
06:17:12|0.0092156
06:17:13|0.0092156
06:17:14|0.0092156
06:17:16|0.0092156
06:17:17|0.0092156
06:17:18|0.0092156
06:17:19|0.0092156
06:17:20|0.0092156
06:17:21|0.0092156
06:17:22|0.0092156
06:17:23|0.0092015
06:17:24|0.0092015
06:17:25|0.0092015
06:17:26|0.0092015
06:17:27|0.0091953
06:17:28|0.0091953
06:17:28|0.0092028
06:17:30|0.0092028
06:17:31|0.0092028
06:17:32|0.0092028
06:17:33|0.0092028
06:17:34|0.00919
06:17:35|0.00919
06:17:36|0.00919
06:17:37|0.0091828
06:17:38|0.0091828
06:17:40|0.0091828
06:17:40|0.0091776
06:17:41|0.0091776
06:17:42|0.0091776
06:17:43|0.0091776
06:17:44|0.0091776
06:17:45|0.0091776
06:17:46|0.0092013
06:17:47|0.0092033
06:17:48|0.0092033
06:17:49|0.0092033
06:17:50|0.0091696
06:17:51|0.009146
06:17:52|0.0091753
06:17:53|0.0091452
06:17:55|0.0091464
06:17:56|0.0091491
06:17:57|0.0091556
06:17:57|0.0091556
06:17:59|0.0091525
06:18:00|0.0091525
06:18:01|0.0091614
06:18:02|0.0091589
06:18:03|0.0091451
06:18:04|0.0091634
06:18:04|0.0091636
06:18:06|0.0091892
06:18:08|0.0091696
06:18:08|0.0091696
06:18:10|0.0092237
06:18:11|0.0092419
06:18:12|0.0092497
06:18:13|0.0092497
06:18:14|0.0092497
06:18:15|0.0092497
06:18:16|0.0092558
06:18:17|0.009259
06:18:18|0.009259
06:18:19|0.009259
06:18:20|0.009259
06:18:21|0.009259
06:18:23|0.0092149
06:18:23|0.0092149
06:18:24|0.0092149
06:18:26|0.0091907
06:18:26|0.0092057
06:18:27|0.0092057
06:18:29|0.0092057
06:18:30|0.0092057
06:18:30|0.0092057
06:18:31|0.0092057
06:18:32|0.0092057
06:18:33|0.0092057
06:18:34|0.0092057
06:18:36|0.0092057
06:18:37|0.0092057
06:18:38|0.0092057
06:18:39|0.009201
06:18:41|0.0092305
06:18:41|0.0092305
06:18:43|0.0092305
06:18:43|0.0092305
06:18:45|0.0092305
06:18:46|0.0092305
06:18:47|0.0092305
06:18:48|0.0092267
06:18:49|0.0092056
06:18:50|0.009216
06:18:52|0.0091817
06:18:52|0.0091817
06:18:54|0.0091817
06:18:56|0.0091817
06:18:56|0.0091817
06:18:57|0.0091817
06:18:58|0.0092021
06:18:59|0.0092021
06:19:00|0.0092021
06:19:01|0.0092021
06:19:02|0.0092021
06:19:03|0.0092021
06:19:04|0.0092021
06:19:05|0.0092021
06:19:06|0.0092021
06:19:07|0.0092021
06:19:08|0.0092021
06:19:10|0.0091974
06:19:12|0.0091974
06:19:12|0.0091974
06:19:14|0.009189
06:19:15|0.009189
06:19:16|0.009189
06:19:17|0.009189
06:19:18|0.009189
06:19:19|0.009189
06:19:20|0.009189
06:19:21|0.009189
06:19:22|0.009189
06:19:24|0.009189
06:19:24|0.009189
06:19:26|0.0092053
06:19:27|0.0092053
06:19:27|0.0092053
06:19:28|0.0092053
06:19:29|0.0092053
06:19:30|0.0092053
06:19:31|0.0092053
06:19:32|0.0092053
06:19:33|0.0092053
06:19:35|0.0092053
06:19:35|0.0092053
06:19:37|0.0092053
06:19:37|0.0092053
06:19:39|0.0092053
06:19:40|0.0092053
06:19:42|0.0092053
06:19:43|0.0092053
06:19:44|0.0092053
06:19:46|0.0092053
06:19:46|0.0092053
06:19:48|0.0092053
06:19:49|0.0092053
06:19:49|0.0092053
06:19:51|0.0092053
06:19:52|0.0092053
06:19:53|0.0092053
06:19:54|0.0092053
06:19:55|0.0092053
06:19:55|0.0092098
06:19:57|0.0092098
06:19:58|0.0092098
06:19:58|0.0092098
06:20:00|0.0092098
06:20:01|0.0092098
06:20:03|0.0092098
06:20:04|0.0092098
06:20:05|0.0092098
06:20:06|0.0092098
06:20:08|0.0092098
06:20:08|0.0092098
06:20:10|0.0092098
06:20:11|0.0092098
06:20:12|0.0092098
06:20:13|0.0091451
06:20:15|0.0091451
06:20:16|0.0091451
06:20:16|0.0091388
06:20:17|0.0091388
06:20:19|0.0091388
06:20:19|0.0091388
06:20:20|0.0091388
06:20:21|0.0091388
06:20:22|0.0091388
06:20:23|0.0091388
06:20:25|0.0091388
06:20:25|0.0091388
06:20:26|0.0091678
06:20:27|0.0091678
06:20:28|0.0091678
06:20:29|0.0091678
06:20:31|0.0091678
06:20:31|0.0091709
06:20:33|0.0090752
06:20:34|0.0090645
06:20:35|0.0090899
06:20:36|0.0090899
06:20:37|0.009071
06:20:38|0.009071
06:20:39|0.009071
06:20:41|0.0090624
06:20:43|0.0090488
06:20:44|0.0090622
06:20:45|0.0090622
06:20:46|0.0090622
06:20:47|0.0090448
06:20:49|0.0090387
06:20:50|0.0090448
06:20:51|0.0090448
06:20:52|0.0090448
06:20:54|0.0090448
06:20:55|0.0090448
06:20:55|0.0090448
06:20:56|0.0090304
06:20:57|0.0090304
06:20:59|0.0090243
06:20:59|0.0090168
06:21:00|0.0090168
06:21:01|0.0090006
06:21:02|0.0089856
06:21:03|0.0089885
06:21:04|0.0089885
06:21:05|0.0089741
06:21:06|0.0089741
06:21:08|0.008965
06:21:08|0.0089618
06:21:09|0.0089618
06:21:11|0.0089618
06:21:12|0.0089618
06:21:12|0.0089618
06:21:14|0.0089618
06:21:15|0.0089618
06:21:16|0.0089618
06:21:17|0.0089568
06:21:18|0.0089568
06:21:19|0.0089568
06:21:20|0.0089493
06:21:22|0.0089493
06:21:22|0.0089493
06:21:23|0.0089448
06:21:24|0.0089442
06:21:25|0.0089442
06:21:27|0.0089442
06:21:27|0.0089442
06:21:28|0.0089266
06:21:29|0.0089393
06:21:31|0.0089361
06:21:32|0.0089415
06:21:32|0.0089415
06:21:34|0.0089415
06:21:34|0.0089414
06:21:35|0.0089414
06:21:37|0.0089499
06:21:38|0.0089499
06:21:38|0.0089329
06:21:39|0.0089329
06:21:41|0.0089329
06:21:43|0.0089829
06:21:45|0.0089978
06:21:46|0.0090037
06:21:47|0.0090014
06:21:48|0.0090185
06:21:49|0.0090005
06:21:51|0.0090005
06:21:51|0.0090288
06:21:52|0.0090113
06:21:53|0.0090113
06:21:54|0.0090113
06:21:55|0.0090113
06:21:56|0.009034
06:21:57|0.0090339
06:21:58|0.0090339
06:21:59|0.0090339
06:22:00|0.0090339
06:22:02|0.0090339
06:22:03|0.0090223
06:22:04|0.0090119
06:22:05|0.0090119
06:22:06|0.0090119
06:22:07|0.0090119
06:22:08|0.0090119
06:22:08|0.0090119
06:22:10|0.0090119
06:22:11|0.0090119
06:22:12|0.0090236
06:22:14|0.0090119
06:22:15|0.0090018
06:22:16|0.0089983
06:22:16|0.008979
06:22:18|0.008979
06:22:18|0.008979
06:22:20|0.0089828
06:22:21|0.008981
06:22:21|0.008981
06:22:22|0.0089974
06:22:23|0.0089956
06:22:24|0.0089974
06:22:26|0.0089974
06:22:26|0.0089974
06:22:27|0.0089974
06:22:29|0.0089801
06:22:30|0.0089801
06:22:30|0.0089801
06:22:32|0.0089801
06:22:32|0.0089801
06:22:33|0.0089801
06:22:34|0.0089801
06:22:36|0.0089847
06:22:37|0.0089688
06:22:38|0.0089632
06:22:39|0.0089671
06:22:40|0.0089671
06:22:41|0.0089671
06:22:43|0.008968
06:22:43|0.008968
06:22:45|0.008968
06:22:47|0.008968
06:22:48|0.0089456
06:22:50|0.0089353
06:22:50|0.0089353
06:22:51|0.0089353
06:22:52|0.0089296
06:22:54|0.0089296
06:22:56|0.0089296
06:22:56|0.0089296
06:22:57|0.0089296
06:22:58|0.0089296
06:22:59|0.0089296
06:23:00|0.0089296
06:23:02|0.0089296
06:23:03|0.0089296
06:23:03|0.0089296
06:23:04|0.0089296
06:23:06|0.0089296
06:23:07|0.0089296
06:23:08|0.0089296
06:23:09|0.0089296
06:23:10|0.0089205
06:23:11|0.0089143
06:23:12|0.0089143
06:23:13|0.0089069
06:23:15|0.0089069
06:23:15|0.0089041
06:23:16|0.0089041
06:23:17|0.0089041
06:23:18|0.0089041
06:23:20|0.0089041
06:23:21|0.0088853
06:23:23|0.0088784
06:23:23|0.0088747
06:23:24|0.0088566
06:23:26|0.0088792
06:23:26|0.0088543
06:23:28|0.0088539
06:23:29|0.0088491
06:23:29|0.0088491
06:23:31|0.0088476
06:23:31|0.008869
06:23:33|0.0088759
06:23:33|0.0088759
06:23:34|0.0088859
06:23:36|0.0088859
06:23:37|0.0088859
06:23:38|0.0088859
06:23:39|0.0088859
06:23:40|0.0088859
06:23:42|0.0088782
06:23:42|0.0088782
06:23:44|0.0088782
06:23:45|0.0088999
06:23:46|0.0088999
06:23:47|0.0088999
06:23:49|0.0088999
06:23:50|0.0088999
06:23:51|0.0088999
06:23:52|0.0088999
06:23:53|0.0088999
06:23:54|0.0088999
06:23:54|0.0088999
06:23:56|0.0088999
06:23:57|0.0088999
06:23:58|0.0088999
06:23:59|0.0088999
06:24:00|0.0088999
06:24:01|0.0088755
06:24:02|0.0088733
06:24:03|0.0088819
06:24:04|0.0088819
06:24:05|0.0088819
06:24:06|0.0088819
06:24:07|0.0088891
06:24:08|0.0088891
06:24:08|0.0088891
06:24:10|0.0088891
06:24:10|0.0088946
06:24:12|0.0088946
06:24:13|0.0088928
06:24:13|0.0089474
06:24:16|0.0089322
06:24:16|0.0089583
06:24:17|0.0089592
06:24:18|0.0089592
06:24:19|0.0089592
06:24:20|0.0089534
06:24:21|0.0089534
06:24:22|0.0089534
06:24:24|0.0089534
06:24:25|0.008942
06:24:25|0.0089413
06:24:27|0.0089153
06:24:28|0.0089032
06:24:29|0.0089032
06:24:30|0.008921
06:24:31|0.0089042
06:24:32|0.0089078
06:24:33|0.0089078
06:24:34|0.0089078
06:24:35|0.008897
06:24:35|0.0088762
06:24:36|0.0088762
06:24:37|0.0088762
06:24:39|0.0088725
06:24:40|0.0088535
06:24:40|0.0088607
06:24:42|0.0088607
06:24:43|0.0088689
06:24:43|0.0088689
06:24:45|0.0088689
06:24:47|0.0088689
06:24:48|0.0088689
06:24:49|0.0088689
06:24:51|0.0088689
06:24:52|0.0088689
06:24:52|0.0088689
06:24:54|0.0088689
06:24:55|0.0088689
06:24:57|0.0088689
06:24:58|0.0088689
06:24:59|0.0088958
06:25:00|0.0088958
06:25:01|0.0088958
06:25:02|0.0088958
06:25:04|0.0088958
06:25:05|0.0088958
06:25:07|0.0088958
06:25:07|0.0088958
06:25:08|0.0088958
06:25:09|0.0088958
06:25:10|0.0088958
06:25:11|0.0088958
06:25:12|0.0088958
06:25:13|0.0088958
06:25:14|0.0088958
06:25:16|0.0088958
06:25:16|0.0088958
06:25:18|0.0089013
06:25:19|0.0089013
06:25:20|0.008918
06:25:21|0.008918
06:25:22|0.008918
06:25:23|0.008918
06:25:23|0.008918
06:25:26|0.008918
06:25:26|0.008918
06:25:27|0.008918
06:25:28|0.008918
06:25:29|0.008918
06:25:30|0.008918
06:25:31|0.008918
06:25:32|0.008918
06:25:33|0.008918
06:25:34|0.008918
06:25:35|0.008918
06:25:36|0.008918
06:25:37|0.008918
06:25:38|0.008918
06:25:39|0.008918
06:25:40|0.008918
06:25:41|0.008918
06:25:42|0.008918
06:25:43|0.008918
06:25:45|0.0088859
06:25:46|0.008882
06:25:47|0.008882
06:25:48|0.008882
06:25:49|0.008882
06:25:51|0.008882
06:25:52|0.008882
06:25:53|0.008882
06:25:54|0.008882
06:25:55|0.008882
06:25:56|0.008882
06:25:57|0.008882
06:25:58|0.008882
06:25:59|0.008882
06:26:01|0.008882
06:26:01|0.008882
06:26:02|0.008882
06:26:04|0.008882
06:26:04|0.008882
06:26:06|0.008882
06:26:07|0.008882
06:26:08|0.0088788
06:26:08|0.0088788
06:26:09|0.0088788
06:26:10|0.0088788
06:26:12|0.0088788
06:26:12|0.008874
06:26:13|0.008874
06:26:14|0.008874
06:26:15|0.008874
06:26:16|0.008874
06:26:18|0.0088659
06:26:19|0.0088671
06:26:20|0.0088671
06:26:21|0.0088671
06:26:22|0.0088592
06:26:24|0.0088592
06:26:25|0.0088592
06:26:25|0.0088592
06:26:28|0.0088592
06:26:29|0.0088592
06:26:29|0.0088592
06:26:30|0.0088543
06:26:32|0.0088512
06:26:33|0.0088512
06:26:33|0.0088512
06:26:34|0.0088471
06:26:35|0.0088471
06:26:36|0.0088461
06:26:37|0.0088454
06:26:39|0.0088454
06:26:39|0.0088454
06:26:40|0.0088454
06:26:41|0.0088454
06:26:42|0.0088413
06:26:44|0.0088372
06:26:44|0.0088372
06:26:45|0.0088372
06:26:47|0.0088372
06:26:49|0.0088322
06:26:49|0.0088292
06:26:51|0.0088225
06:26:52|0.0088225
06:26:53|0.0088172
06:26:54|0.0088172
06:26:55|0.0088172
06:26:56|0.0088172
06:26:57|0.0088172
06:26:58|0.0088172
06:26:59|0.0088172
06:27:00|0.0088172
06:27:01|0.0088454
06:27:02|0.0088454
06:27:03|0.0088454
06:27:04|0.0088454
06:27:05|0.0088454
06:27:06|0.0088454
06:27:07|0.0088454
06:27:08|0.0088454
06:27:09|0.0088454
06:27:11|0.0088454
06:27:12|0.0088602
06:27:12|0.0088602
06:27:14|0.0088602
06:27:15|0.0088602
06:27:15|0.0088602
06:27:17|0.0088602
06:27:18|0.0088602
06:27:19|0.008841
06:27:20|0.008864
06:27:21|0.008864
06:27:22|0.008864
06:27:23|0.008864
06:27:24|0.008864
06:27:25|0.008864
06:27:25|0.008864
06:27:27|0.008864
06:27:28|0.008864
06:27:30|0.008864
06:27:30|0.008864
06:27:32|0.008864
06:27:34|0.008864
06:27:34|0.008864
06:27:35|0.008864
06:27:36|0.008864
06:27:37|0.008864
06:27:38|0.008864
06:27:39|0.008864
06:27:40|0.008882
06:27:41|0.008864
06:27:42|0.008864
06:27:43|0.008864
06:27:44|0.0088916
06:27:45|0.0088918
06:27:47|0.0088918
06:27:47|0.0088918
06:27:49|0.0089031
06:27:50|0.008909
06:27:52|0.0089149
06:27:52|0.0089149
06:27:53|0.0089149
06:27:55|0.0089149
06:27:56|0.0089149
06:27:57|0.0089149
06:27:58|0.0088809
06:27:59|0.0088809
06:28:00|0.0088809
06:28:01|0.0088948
06:28:03|0.0088948
06:28:04|0.0088948
06:28:05|0.0088948
06:28:06|0.0088948
06:28:07|0.0088948
06:28:08|0.0088948
06:28:09|0.0088948
06:28:10|0.0088999
06:28:11|0.0088999
06:28:12|0.0088999
06:28:13|0.0088999
06:28:14|0.0088999
06:28:15|0.0088999
06:28:16|0.0088999
06:28:17|0.0088999
06:28:18|0.0088999
06:28:19|0.0088999
06:28:21|0.0088948
06:28:21|0.0088948
06:28:23|0.0088948
06:28:23|0.0088948
06:28:24|0.0088948
06:28:26|0.0088948
06:28:26|0.0088891
06:28:27|0.0088891
06:28:29|0.0088891
06:28:30|0.0088891
06:28:31|0.0088891
06:28:32|0.0088891
06:28:32|0.0088891
06:28:34|0.0088891
06:28:34|0.0088891
06:28:35|0.0088891
06:28:37|0.0088891
06:28:37|0.0088891
06:28:38|0.0088891
06:28:40|0.0088999
06:28:41|0.0088999
06:28:43|0.0088999
06:28:43|0.0088999
06:28:44|0.0088811
06:28:45|0.0088811
06:28:46|0.0088811
06:28:48|0.0088811
06:28:50|0.0088811
06:28:50|0.0088811
06:28:51|0.0088811
06:28:52|0.0088811
06:28:53|0.0088811
06:28:54|0.0088811
06:28:55|0.0088811
06:28:57|0.0088811
06:28:59|0.0088811
06:29:00|0.0088811
06:29:00|0.0088811
06:29:02|0.0088811
06:29:03|0.0088811
06:29:03|0.0088811
06:29:05|0.0088811
06:29:06|0.0088811
06:29:07|0.0088811
06:29:08|0.0088811
06:29:09|0.0088811
06:29:10|0.0088811
06:29:11|0.0088811
06:29:12|0.0088753
06:29:13|0.0088702
06:29:14|0.0088702
06:29:15|0.0088702
06:29:16|0.0088702
06:29:17|0.0088702
06:29:18|0.0088702
06:29:19|0.0088702
06:29:20|0.0088702
06:29:22|0.0088702
06:29:23|0.0088702
06:29:24|0.0088702
06:29:25|0.0088702
06:29:25|0.0088702
06:29:28|0.0088702
06:29:28|0.0088702
06:29:29|0.0088702
06:29:30|0.0088702
06:29:31|0.0088597
06:29:32|0.0088597
06:29:33|0.0088597
06:29:34|0.0088597
06:29:35|0.0088597
06:29:36|0.0088597
06:29:37|0.0088597
06:29:38|0.0088597
06:29:39|0.0088597
06:29:40|0.008853
06:29:41|0.008853
06:29:42|0.008853
06:29:43|0.008853
06:29:44|0.008853
06:29:45|0.00885
06:29:46|0.00885
06:29:47|0.00885
06:29:48|0.0088702
06:29:49|0.0088702
06:29:51|0.0088471
06:29:52|0.0088471
06:29:53|0.008849
06:29:54|0.008849
06:29:56|0.008849
06:29:56|0.008849
06:29:57|0.008849
06:29:58|0.0088433
06:30:00|0.0088322
06:30:01|0.0088322
06:30:02|0.0088322
06:30:03|0.0088272
06:30:04|0.0088095
06:30:04|0.0088095
06:30:07|0.0088095
06:30:08|0.0088095
06:30:08|0.0088095
06:30:10|0.0088095
06:30:11|0.0088092
06:30:11|0.0088092
06:30:13|0.0088045
06:30:13|0.0088012
06:30:14|0.0088012
06:30:16|0.008797
06:30:16|0.008797
06:30:17|0.0087897
06:30:18|0.0087897
06:30:19|0.0087884
06:30:20|0.0087853
06:30:22|0.0087796
06:30:24|0.0087765
06:30:25|0.0087765
06:30:25|0.0087765
06:30:27|0.0087672
06:30:28|0.0087672
06:30:29|0.0087672
06:30:30|0.0087672
06:30:31|0.0087672
06:30:32|0.0087874
06:30:33|0.0087874
06:30:34|0.0087874
06:30:35|0.0087671
06:30:36|0.008764
06:30:37|0.008764
06:30:38|0.008764
06:30:39|0.008764
06:30:40|0.008764
06:30:41|0.008764
06:30:42|0.0087598
06:30:43|0.0087601
06:30:44|0.0087601
06:30:45|0.0087564
06:30:47|0.0087539
06:30:48|0.0087535
06:30:48|0.0087535
06:30:50|0.0087513
06:30:52|0.0087513
06:30:52|0.0087513
06:30:54|0.0087513
06:30:55|0.0087833
06:30:56|0.0087833
06:30:58|0.0088017
06:30:58|0.0088017
06:30:59|0.0088017
06:31:00|0.0088116
06:31:01|0.0088116
06:31:02|0.0088072
06:31:04|0.0088072
06:31:05|0.0088072
06:31:06|0.0088072
06:31:07|0.0088072
06:31:08|0.0088072
06:31:09|0.0088072
06:31:10|0.0088072
06:31:11|0.0088072
06:31:12|0.0088072
06:31:13|0.0088072
06:31:14|0.0088269
06:31:15|0.0088269
06:31:16|0.0088352
06:31:17|0.0088271
06:31:19|0.0088271
06:31:19|0.0088271
06:31:21|0.0088271
06:31:22|0.0088708
06:31:22|0.0088708
06:31:23|0.0088708
06:31:25|0.0088717
06:31:26|0.0088717
06:31:27|0.0088717
06:31:28|0.0088439
06:31:29|0.0088439
06:31:30|0.0088439
06:31:31|0.0088311
06:31:32|0.0088311
06:31:33|0.0088311
06:31:34|0.0088311
06:31:35|0.0088311
06:31:36|0.0088509
06:31:38|0.0088509
06:31:38|0.0088564
06:31:39|0.0088564
06:31:40|0.0088564
06:31:41|0.0088564
06:31:43|0.0088686
06:31:44|0.0088686
06:31:44|0.0088686
06:31:45|0.0088686
06:31:46|0.0088686
06:31:47|0.008839
06:31:48|0.008839
06:31:50|0.008839
06:31:51|0.008839
06:31:53|0.008839
06:31:54|0.0088687
06:31:55|0.0088687
06:31:56|0.0088687
06:31:56|0.0088687
06:31:59|0.0088687
06:31:59|0.0088299
06:32:00|0.0088299
06:32:01|0.0088299
06:32:02|0.0088299
06:32:03|0.0088299
06:32:04|0.008833
06:32:05|0.0088382
06:32:07|0.0088382
06:32:08|0.0088397
06:32:09|0.0088397
06:32:10|0.0088397
06:32:11|0.0088397
06:32:12|0.0088397
06:32:13|0.0088447
06:32:14|0.0088447
06:32:15|0.0088447
06:32:16|0.0088447
06:32:18|0.0088447
06:32:18|0.0088447
06:32:19|0.0088447
06:32:20|0.0088447
06:32:21|0.0088447
06:32:23|0.0088447
06:32:24|0.0088447
06:32:25|0.0088447
06:32:26|0.008854
06:32:27|0.008854
06:32:28|0.0088654
06:32:28|0.0088654
06:32:30|0.0088654
06:32:31|0.0088654
06:32:31|0.0088654
06:32:33|0.0088654
06:32:34|0.0088654
06:32:35|0.0088654
06:32:36|0.0088595
06:32:37|0.0088595
06:32:38|0.0088595
06:32:39|0.0088595
06:32:40|0.0088595
06:32:40|0.0088595
06:32:42|0.008865
06:32:43|0.008865
06:32:44|0.0088733
06:32:45|0.0088733
06:32:46|0.0088733
06:32:46|0.0088815
06:32:47|0.0088815
06:32:49|0.0088815
06:32:50|0.0088489
06:32:51|0.0088308
06:32:52|0.0088308
06:32:54|0.0088308
06:32:55|0.0088231
06:32:56|0.0088458
06:32:57|0.0088458
06:32:58|0.0088403
06:32:59|0.0088403
06:33:00|0.0088403
06:33:02|0.0088403
06:33:02|0.0088403
06:33:03|0.0088403
06:33:04|0.0088403
06:33:05|0.0088403
06:33:07|0.0088403
06:33:09|0.0088403
06:33:10|0.0088403
06:33:11|0.0088403
06:33:12|0.0088403
06:33:13|0.0088403
06:33:14|0.0088403
06:33:15|0.0088403
06:33:16|0.0088403
06:33:16|0.0088403
06:33:17|0.0088403
06:33:19|0.0088403
06:33:19|0.0088403
06:33:20|0.0088569
06:33:21|0.0088569
06:33:24|0.0088588
06:33:24|0.0088588
06:33:25|0.0088588
06:33:26|0.0088588
06:33:27|0.0088588
06:33:28|0.0088588
06:33:29|0.0088745
06:33:30|0.0088745
06:33:32|0.0088746
06:33:33|0.0088746
06:33:34|0.0088746
06:33:35|0.0088746
06:33:36|0.0088746
06:33:38|0.0088746
06:33:38|0.0088746
06:33:39|0.0088746
06:33:40|0.0088746
06:33:41|0.0088746
06:33:42|0.0088746
06:33:43|0.0088746
06:33:44|0.0088746
06:33:45|0.0088746
06:33:46|0.0088746
06:33:48|0.0088746
06:33:49|0.0088746
06:33:50|0.0088746
06:33:51|0.0088746
06:33:52|0.0088746
06:33:54|0.0088746
06:33:56|0.0088746
06:33:56|0.0088746
06:33:57|0.0088746
06:33:58|0.0088746
06:33:59|0.0088746
06:34:01|0.0088746
06:34:01|0.0088757
06:34:03|0.0088757
06:34:04|0.0088757
06:34:05|0.0088757
06:34:06|0.0088757
06:34:07|0.0088757
06:34:08|0.0088757
06:34:09|0.0088757
06:34:10|0.0088757
06:34:12|0.0088757
06:34:12|0.0088757
06:34:14|0.0088757
06:34:14|0.0088757
06:34:15|0.0088757
06:34:16|0.0088757
06:34:17|0.0088757
06:34:18|0.0088757
06:34:19|0.0088757
06:34:21|0.0088757
06:34:21|0.0088757
06:34:22|0.0088757
06:34:24|0.0088757
06:34:25|0.0088757
06:34:26|0.0088757
06:34:27|0.0088757
06:34:29|0.0088757
06:34:29|0.0088757
06:34:30|0.0088757
06:34:32|0.0088757
06:34:32|0.0088757
06:34:34|0.0088757
06:34:34|0.0088757
06:34:35|0.0088757
06:34:36|0.0088757
06:34:37|0.0088757
06:34:39|0.0088543
06:34:39|0.0088534
06:34:40|0.0088534
06:34:41|0.0088534
06:34:42|0.0088534
06:34:44|0.0088658
06:34:45|0.0088341
06:34:45|0.0088341
06:34:46|0.0088341
06:34:48|0.0088341
06:34:48|0.0088341
06:34:49|0.0088341
06:34:50|0.0088259
06:34:51|0.0088259
06:34:52|0.0088259
06:34:53|0.0088259
06:34:54|0.0088259
06:34:56|0.0088071
06:34:57|0.0087982
06:34:58|0.0087952
06:35:00|0.0087952
06:35:01|0.0087884
06:35:01|0.0087884
06:35:02|0.0087884
06:35:04|0.008778
06:35:04|0.008778
06:35:06|0.008778
06:35:08|0.0088157
06:35:08|0.0088157
06:35:10|0.0087938
06:35:11|0.0088005
06:35:12|0.008796
06:35:13|0.008796
06:35:14|0.008794
06:35:15|0.008794
06:35:16|0.0088096
06:35:17|0.0088118
06:35:18|0.0088118
06:35:19|0.0088118
06:35:19|0.0088118
06:35:21|0.0088118
06:35:22|0.0088118
06:35:23|0.0088118
06:35:24|0.0088118
06:35:25|0.0088118
06:35:26|0.0088118
06:35:27|0.0088118
06:35:28|0.0088118
06:35:29|0.0088118
06:35:30|0.0088118
06:35:31|0.0088118
06:35:31|0.0088118
06:35:34|0.0088118
06:35:34|0.008794
06:35:35|0.008794
06:35:36|0.008794
06:35:37|0.0087798
06:35:38|0.0087798
06:35:39|0.0087781
06:35:40|0.0087781
06:35:41|0.0087781
06:35:42|0.0087781
06:35:43|0.0087781
06:35:44|0.0087781
06:35:45|0.0087781
06:35:46|0.0087781
06:35:47|0.0087781
06:35:48|0.0087781
06:35:49|0.0087781
06:35:50|0.0087781
06:35:51|0.0087781
06:35:52|0.0087781
06:35:53|0.0087781
06:35:55|0.0087781
06:35:56|0.0087781
06:35:58|0.0087781
06:35:59|0.0087781
06:36:00|0.0087781
06:36:01|0.0087781
06:36:02|0.0087781
06:36:03|0.0087781
06:36:05|0.0087781
06:36:05|0.0087781
06:36:06|0.0087781
06:36:08|0.0087781
06:36:09|0.0087781
06:36:09|0.0087781
06:36:11|0.0087751
06:36:12|0.0087751
06:36:13|0.0087751
06:36:14|0.0087656
06:36:15|0.0087548
06:36:16|0.0087513
06:36:17|0.00875
06:36:18|0.00875
06:36:19|0.0087705
06:36:20|0.0087705
06:36:21|0.0087705
06:36:22|0.0087705
06:36:23|0.0087801
06:36:24|0.0088033
06:36:25|0.0088033
06:36:26|0.0088352
06:36:27|0.0088498
06:36:28|0.008836
06:36:29|0.0088369
06:36:30|0.0088353
06:36:31|0.0088353
06:36:32|0.0088353
06:36:33|0.0088393
06:36:34|0.0088254
06:36:35|0.0088168
06:36:36|0.0088168
06:36:37|0.0088168
06:36:38|0.0087745
06:36:39|0.0087656
06:36:40|0.0087656
06:36:41|0.0087656
06:36:42|0.0087656
06:36:43|0.0087656
06:36:44|0.0087656
06:36:45|0.0087656
06:36:46|0.0087656
06:36:47|0.0087656
06:36:48|0.0087656
06:36:49|0.0087656
06:36:50|0.0087656
06:36:51|0.0087656
06:36:52|0.0087656
06:36:53|0.0087656
06:36:54|0.0087656
06:36:55|0.0087656
06:36:57|0.0087656
06:36:58|0.0087656
06:37:00|0.0087881
06:37:00|0.0087881
06:37:01|0.0087881
06:37:02|0.0087881
06:37:04|0.008794
06:37:05|0.0088118
06:37:05|0.0088118
06:37:07|0.0088136
06:37:08|0.0088267
06:37:10|0.0088022
06:37:10|0.0088022
06:37:11|0.0088022
06:37:12|0.0088042
06:37:13|0.0088042
06:37:14|0.0088042
06:37:15|0.00881
06:37:16|0.0088183
06:37:17|0.0088183
06:37:19|0.0088218
06:37:19|0.0088247
06:37:20|0.0088247
06:37:21|0.0088247
06:37:22|0.0088247
06:37:23|0.0088247
06:37:24|0.0088247
06:37:25|0.0088247
06:37:26|0.0087952
06:37:28|0.0087952
06:37:29|0.0087952
06:37:30|0.0087952
06:37:31|0.0087952
06:37:32|0.0087952
06:37:32|0.0087952
06:37:34|0.0087952
06:37:34|0.0087952
06:37:36|0.0087952
06:37:37|0.0087952
06:37:38|0.0087952
06:37:39|0.0087952
06:37:40|0.0087952
06:37:41|0.0087952
06:37:42|0.0087952
06:37:42|0.0087952
06:37:44|0.0087952
06:37:45|0.0087952
06:37:46|0.0087952
06:37:46|0.0088093
06:37:48|0.0088093
06:37:49|0.0088093
06:37:50|0.0088093
06:37:51|0.0088094
06:37:51|0.0088094
06:37:53|0.0088094
06:37:54|0.0088112
06:37:55|0.0088177
06:37:56|0.0088269
06:37:57|0.0088269
06:37:59|0.0088334
06:37:59|0.0088334
06:38:01|0.0088443
06:38:01|0.0088443
06:38:03|0.008853
06:38:04|0.008859
06:38:05|0.0088553
06:38:06|0.0088648
06:38:07|0.0088648
06:38:08|0.0088648
06:38:09|0.0088648
06:38:10|0.0088648
06:38:11|0.0088648
06:38:12|0.0088648
06:38:13|0.0088648
06:38:14|0.0088648
06:38:15|0.0088648
06:38:16|0.0088708
06:38:17|0.0088708
06:38:19|0.0088786
06:38:19|0.0088787
06:38:20|0.0088787
06:38:22|0.0088787
06:38:23|0.0088787
06:38:24|0.0088787
06:38:25|0.0088787
06:38:26|0.0088842
06:38:28|0.0088842
06:38:28|0.0088842
06:38:29|0.0088842
06:38:30|0.0088842
06:38:32|0.0088842
06:38:33|0.0088842
06:38:34|0.0088842
06:38:35|0.0088842
06:38:35|0.0088842
06:38:37|0.0088842
06:38:38|0.0088842
06:38:39|0.0088842
06:38:40|0.0088842
06:38:41|0.0088842
06:38:42|0.0088842
06:38:43|0.0088842
06:38:44|0.0088842
06:38:45|0.0088842
06:38:46|0.0088842
06:38:47|0.0088842
06:38:48|0.0088842
06:38:49|0.0088842
06:38:50|0.0088842
06:38:51|0.0088842
06:38:52|0.0088842
06:38:53|0.0088842
06:38:54|0.0088842
06:38:55|0.0088842
06:38:56|0.0088842
06:38:57|0.0088842
06:38:59|0.0088842
06:39:01|0.0088842
06:39:01|0.0088842
06:39:03|0.0088842
06:39:03|0.0088842
06:39:05|0.0088842
06:39:06|0.0088842
06:39:07|0.0088842
06:39:07|0.0088569
06:39:09|0.008847
06:39:10|0.008847
06:39:12|0.0088307
06:39:12|0.0088307
06:39:13|0.0088307
06:39:14|0.0088307
06:39:15|0.0088307
06:39:16|0.0088307
06:39:17|0.0088449
06:39:18|0.0088449
06:39:19|0.0088449
06:39:20|0.0088449
06:39:21|0.0088449
06:39:22|0.0088449
06:39:23|0.0088449
06:39:24|0.0088449
06:39:25|0.0088449
06:39:27|0.0088449
06:39:28|0.0088449
06:39:29|0.0088449
06:39:30|0.0088449
06:39:31|0.0088619
06:39:32|0.008879
06:39:33|0.008879
06:39:34|0.008879
06:39:35|0.008879
06:39:36|0.008879
06:39:38|0.008879
06:39:39|0.008879
06:39:39|0.008879
06:39:40|0.008879
06:39:41|0.0088389
06:39:42|0.0088331
06:39:44|0.0088331
06:39:45|0.0088331
06:39:45|0.0088331
06:39:46|0.0088331
06:39:48|0.0088331
06:39:48|0.0088331
06:39:49|0.0088331
06:39:51|0.0088331
06:39:51|0.0088331
06:39:52|0.0088331
06:39:53|0.0088331
06:39:54|0.0088331
06:39:55|0.0088331
06:39:56|0.0088432
06:39:57|0.0088432
06:39:58|0.0088432
06:40:00|0.0088432
06:40:01|0.0088478
06:40:01|0.0088478
06:40:02|0.0088478
06:40:04|0.0088478
06:40:05|0.0088478
06:40:06|0.0088478
06:40:07|0.0088478
06:40:09|0.0088478
06:40:09|0.0088478
06:40:10|0.0088478
06:40:12|0.0088478
06:40:13|0.0088478
06:40:14|0.0088478
06:40:15|0.0088478
06:40:16|0.0088478
06:40:17|0.0088478
06:40:17|0.0088478
06:40:19|0.0088478
06:40:19|0.0088478
06:40:21|0.0088478
06:40:22|0.0088478
06:40:22|0.0088478
06:40:23|0.0088478
06:40:25|0.0088533
06:40:25|0.008855
06:40:27|0.008855
06:40:28|0.008855
06:40:29|0.008855
06:40:30|0.008855
06:40:32|0.0088643
06:40:33|0.0088643
06:40:34|0.0088643
06:40:35|0.0088643
06:40:36|0.0088643
06:40:37|0.0088643
06:40:38|0.0088643
06:40:39|0.0088643
06:40:40|0.0088643
06:40:41|0.0088643
06:40:42|0.0088643
06:40:43|0.0088643
06:40:44|0.0088643
06:40:45|0.0088643
06:40:46|0.0088643
06:40:47|0.008876
06:40:47|0.0088605
06:40:50|0.0088605
06:40:50|0.0088605
06:40:51|0.0088605
06:40:52|0.0088605
06:40:53|0.0088605
06:40:54|0.0088605
06:40:55|0.0088605
06:40:56|0.0088605
06:40:57|0.0088605
06:40:58|0.0088843
06:41:00|0.0088844
06:41:02|0.0088862
06:41:02|0.0088862
06:41:04|0.0088862
06:41:06|0.008894
06:41:07|0.008894
06:41:08|0.0088953
06:41:09|0.0088953
06:41:10|0.0088965
06:41:11|0.0088983
06:41:12|0.0089004
06:41:13|0.0089004
06:41:14|0.0089004
06:41:15|0.008909
06:41:16|0.008909
06:41:17|0.008909
06:41:18|0.008909
06:41:19|0.008909
06:41:20|0.008909
06:41:21|0.008909
06:41:22|0.008909
06:41:23|0.008909
06:41:24|0.0089
06:41:25|0.0089
06:41:26|0.0089148
06:41:27|0.0089148
06:41:28|0.008894
06:41:29|0.0088677
06:41:30|0.0088677
06:41:31|0.008858
06:41:32|0.008858
06:41:34|0.0088638
06:41:35|0.0088638
06:41:36|0.0088638
06:41:37|0.0088638
06:41:38|0.0088638
06:41:39|0.0088638
06:41:41|0.0088638
06:41:43|0.0088638
06:41:44|0.0088638
06:41:45|0.0088638
06:41:45|0.0088638
06:41:47|0.0088638
06:41:48|0.0088638
06:41:48|0.0089128
06:41:50|0.0089178
06:41:51|0.0089178
06:41:52|0.0089178
06:41:53|0.0089178
06:41:55|0.0089179
06:41:55|0.0089183
06:41:56|0.0089263
06:41:57|0.0089263
06:41:59|0.0089263
06:42:00|0.0089263
06:42:02|0.0089238
06:42:02|0.0089238
06:42:04|0.0089238
06:42:05|0.0089238
06:42:07|0.0089293
06:42:07|0.0089293
06:42:09|0.0089293
06:42:09|0.0089293
06:42:10|0.0089293
06:42:11|0.0089346
06:42:13|0.0089349
06:42:14|0.0089349
06:42:15|0.0089349
06:42:15|0.0089349
06:42:17|0.0089474
06:42:17|0.0089474
06:42:19|0.0089474
06:42:20|0.0089474
06:42:20|0.0089474
06:42:21|0.0089474
06:42:22|0.0089474
06:42:23|0.0089474
06:42:24|0.0089474
06:42:25|0.0089474
06:42:27|0.0089474
06:42:28|0.0089474
06:42:29|0.0089474
06:42:30|0.0089474
06:42:31|0.0089474
06:42:32|0.0089474
06:42:33|0.0089474
06:42:34|0.0089474
06:42:35|0.0089474
06:42:36|0.0089474
06:42:37|0.0089474
06:42:39|0.0089474
06:42:40|0.0089474
06:42:41|0.0089474
06:42:42|0.0089474
06:42:43|0.0089474
06:42:44|0.0089474
06:42:45|0.0089474
06:42:46|0.0089474
06:42:47|0.0089474
06:42:48|0.0089474
06:42:49|0.0089474
06:42:50|0.0089474
06:42:51|0.0089484
06:42:52|0.0089484
06:42:53|0.0089484
06:42:54|0.0089484
06:42:55|0.0089484
06:42:57|0.0089484
06:42:58|0.0089484
06:42:59|0.0089484
06:43:00|0.0089532
06:43:00|0.0089532
06:43:02|0.0089532
06:43:03|0.0089532
06:43:03|0.0089532
06:43:06|0.0089532
06:43:06|0.0089278
06:43:07|0.0089093
06:43:08|0.0089093
06:43:09|0.0089268
06:43:10|0.0089268
06:43:11|0.0089268
06:43:12|0.0089268
06:43:13|0.0089268
06:43:14|0.0089268
06:43:15|0.0089268
06:43:16|0.0089268
06:43:17|0.0089268
06:43:18|0.0089268
06:43:19|0.0089268
06:43:20|0.0089268
06:43:21|0.0089268
06:43:22|0.0089268
06:43:23|0.0089268
06:43:24|0.0089268
06:43:25|0.0089268
06:43:27|0.0089268
06:43:28|0.0089268
06:43:29|0.0089268
06:43:30|0.0088853
06:43:30|0.0088853
06:43:32|0.0088853
06:43:33|0.0088762
06:43:33|0.0088782
06:43:36|0.008879
06:43:36|0.008879
06:43:37|0.0088852
06:43:38|0.0088852
06:43:39|0.0088852
06:43:40|0.0088852
06:43:41|0.0088852
06:43:42|0.0088852
06:43:43|0.0088852
06:43:44|0.0088852
06:43:45|0.0088852
06:43:46|0.0088852
06:43:47|0.0089006
06:43:48|0.008903
06:43:49|0.008903
06:43:50|0.008903
06:43:51|0.008903
06:43:52|0.008903
06:43:53|0.0089196
06:43:54|0.0089196
06:43:55|0.00892
06:43:56|0.00892
06:43:57|0.00892
06:43:58|0.00892
06:43:59|0.00892
06:44:01|0.00892
06:44:01|0.00892
06:44:03|0.0089255
06:44:05|0.0089255
06:44:06|0.0089255
06:44:07|0.0089255
06:44:08|0.008931
06:44:09|0.008931
06:44:10|0.008931
06:44:11|0.008931
06:44:12|0.008931
06:44:13|0.008931
06:44:14|0.008931
06:44:16|0.008931
06:44:17|0.0089365
06:44:17|0.0089365
06:44:18|0.0089366
06:44:19|0.0089366
06:44:20|0.0089366
06:44:21|0.0089366
06:44:22|0.0089366
06:44:23|0.0089366
06:44:24|0.0089366
06:44:26|0.0089366
06:44:27|0.0089366
06:44:27|0.0089365
06:44:28|0.0089365
06:44:30|0.0089365
06:44:31|0.0089365
06:44:31|0.0089396
06:44:32|0.0089396
06:44:34|0.0089396
06:44:35|0.0089419
06:44:36|0.0089419
06:44:36|0.008942
06:44:38|0.008942
06:44:38|0.0089171
06:44:40|0.0089092
06:44:41|0.0089092
06:44:42|0.0089092
06:44:42|0.0089013
06:44:43|0.0089013
06:44:45|0.0089013
06:44:45|0.0089013
06:44:46|0.0089013
06:44:47|0.0089013
06:44:48|0.0089013
06:44:49|0.0089013
06:44:50|0.0089013
06:44:51|0.0089013
06:44:53|0.0089013
06:44:54|0.0089013
06:44:54|0.0089013
06:44:56|0.0089013
06:44:57|0.0089013
06:44:58|0.0089013
06:44:59|0.0089013
06:45:00|0.0089013
06:45:00|0.0089013
06:45:03|0.0089013
06:45:03|0.0089013
06:45:05|0.0089013
06:45:07|0.0089203
06:45:07|0.0089203
06:45:08|0.0089203
06:45:10|0.0089203
06:45:12|0.0089203
06:45:12|0.0089203
06:45:14|0.0089203
06:45:14|0.0089203
06:45:15|0.0089203
06:45:16|0.0089203
06:45:17|0.0089203
06:45:18|0.0089203
06:45:19|0.0089044
06:45:21|0.0089037
06:45:21|0.0089037
06:45:22|0.0088955
06:45:24|0.0088844
06:45:24|0.0088882
06:45:25|0.0088882
06:45:27|0.0089003
06:45:28|0.0089003
06:45:29|0.0089003
06:45:31|0.0089003
06:45:32|0.0089003
06:45:33|0.0089003
06:45:33|0.0089003
06:45:35|0.0089003
06:45:36|0.0088935
06:45:37|0.0088935
06:45:38|0.0088935
06:45:39|0.008879
06:45:40|0.0088762
06:45:41|0.008853
06:45:42|0.0088413
06:45:43|0.0088413
06:45:44|0.008847
06:45:45|0.008847
06:45:46|0.008847
06:45:47|0.008847
06:45:48|0.008847
06:45:49|0.008847
06:45:50|0.008847
06:45:51|0.008847
06:45:52|0.008847
06:45:53|0.008847
06:45:54|0.008847
06:45:55|0.0088674
06:45:56|0.0088869
06:45:57|0.0088766
06:45:58|0.0088766
06:45:59|0.0088766
06:46:00|0.0088766
06:46:01|0.008863
06:46:02|0.008863
06:46:03|0.008863
06:46:04|0.008863
06:46:05|0.008863
06:46:06|0.008863
06:46:07|0.008863
06:46:09|0.008863
06:46:10|0.008863
06:46:11|0.008863
06:46:11|0.008863
06:46:13|0.008863
06:46:14|0.008863
06:46:15|0.008863
06:46:16|0.008863
06:46:16|0.008863
06:46:18|0.008863
06:46:19|0.008863
06:46:19|0.008863
06:46:20|0.008863
06:46:22|0.008863
06:46:22|0.008863
06:46:23|0.008863
06:46:25|0.008863
06:46:26|0.008863
06:46:27|0.0088766
06:46:28|0.0088766
06:46:29|0.0088766
06:46:31|0.0088766
06:46:31|0.0088766
06:46:33|0.0088766
06:46:34|0.0088766
06:46:35|0.0088766
06:46:36|0.0088766
06:46:37|0.0088766
06:46:38|0.0088766
06:46:39|0.0088766
06:46:40|0.0088766
06:46:42|0.0088766
06:46:42|0.0088766
06:46:43|0.0088766
06:46:44|0.0088766
06:46:45|0.0088766
06:46:46|0.0088766
06:46:47|0.0088766
06:46:49|0.0088766
06:46:50|0.0088766
06:46:50|0.0088766
06:46:52|0.0088766
06:46:53|0.0088766
06:46:54|0.0088766
06:46:54|0.008854
06:46:55|0.0088435
06:46:57|0.0088435
06:46:58|0.0088435
06:46:59|0.0088435
06:47:00|0.0088435
06:47:01|0.0088435
06:47:02|0.0088435
06:47:03|0.0088705
06:47:04|0.0088705
06:47:06|0.0088705
06:47:07|0.0088756
06:47:09|0.0088756
06:47:10|0.0088756
06:47:11|0.0088756
06:47:12|0.0088886
06:47:13|0.0088886
06:47:14|0.0088886
06:47:15|0.0088886
06:47:16|0.0088886
06:47:17|0.0088886
06:47:18|0.0088886
06:47:19|0.0088886
06:47:20|0.0088886
06:47:21|0.0088886
06:47:22|0.0088886
06:47:23|0.0088886
06:47:24|0.0088886
06:47:25|0.0088886
06:47:26|0.0088886
06:47:27|0.0088886
06:47:28|0.0088886
06:47:29|0.0088886
06:47:31|0.0088886
06:47:32|0.0088886
06:47:33|0.0088687
06:47:34|0.0088687
06:47:35|0.0088687
06:47:36|0.0088687
06:47:37|0.0088904
06:47:39|0.0088904
06:47:39|0.0088904
06:47:40|0.0088954
06:47:42|0.0088942
06:47:44|0.0088942
06:47:46|0.0088942
06:47:46|0.0088942
06:47:47|0.0089042
06:47:48|0.008909
06:47:49|0.008909
06:47:50|0.008909
06:47:52|0.008909
06:47:53|0.0089256
06:47:54|0.0089256
06:47:55|0.0089256
06:47:56|0.0089256
06:47:57|0.0089256
06:47:58|0.0089256
06:47:59|0.0089256
06:48:00|0.0089256
06:48:01|0.0089324
06:48:02|0.0089324
06:48:03|0.0089324
06:48:04|0.0089324
06:48:05|0.0089324
06:48:06|0.0089324
06:48:08|0.0089374
06:48:09|0.0089406
06:48:11|0.0089406
06:48:12|0.0089406
06:48:13|0.0089406
06:48:14|0.0089406
06:48:15|0.0089406
06:48:16|0.0089474
06:48:17|0.0089533
06:48:18|0.0089533
06:48:20|0.0089592
06:48:21|0.0089592
06:48:22|0.0089592
06:48:22|0.0089592
06:48:24|0.0089592
06:48:25|0.0089707
06:48:27|0.0089708
06:48:27|0.0089708
06:48:29|0.0089709
06:48:29|0.0089709
06:48:31|0.0089709
06:48:32|0.0089709
06:48:33|0.0089709
06:48:34|0.0089772
06:48:35|0.0089772
06:48:36|0.0089772
06:48:36|0.0089772
06:48:39|0.0089795
06:48:39|0.0089795
06:48:40|0.0089853
06:48:42|0.0089921
06:48:42|0.0089921
06:48:45|0.0089921
06:48:45|0.0089978
06:48:46|0.0090037
06:48:47|0.0090037
06:48:48|0.0090037
06:48:49|0.0090037
06:48:50|0.0090109
06:48:51|0.0090204
06:48:52|0.0090204
06:48:53|0.0090204
06:48:54|0.0090204
06:48:56|0.0090276
06:48:57|0.0090288
06:48:58|0.0090288
06:48:59|0.0090288
06:49:00|0.0090288
06:49:01|0.0090336
06:49:02|0.0090369
06:49:03|0.0090369
06:49:04|0.0090369
06:49:05|0.0090369
06:49:06|0.0090439
06:49:07|0.0090439
06:49:09|0.0090484
06:49:10|0.0090494
06:49:12|0.0090494
06:49:12|0.0090494
06:49:14|0.0090494
06:49:14|0.0090494
06:49:16|0.0090494
06:49:17|0.0090494
06:49:19|0.0090494
06:49:19|0.0090494
06:49:20|0.0090494
06:49:21|0.0090494
06:49:22|0.0090494
06:49:23|0.0090494
06:49:24|0.0090494
06:49:25|0.0090494
06:49:26|0.0090494
06:49:27|0.0090494
06:49:28|0.0090494
06:49:29|0.0090494
06:49:30|0.0090494
06:49:31|0.0090494
06:49:32|0.0090494
06:49:33|0.0090494
06:49:34|0.0090494
06:49:36|0.0090494
06:49:36|0.0090494
06:49:38|0.0090494
06:49:39|0.0090494
06:49:40|0.0090494
06:49:41|0.009055
06:49:43|0.009055
06:49:43|0.0090355
06:49:44|0.0090288
06:49:45|0.0090288
06:49:46|0.0090288
06:49:47|0.0090288
06:49:49|0.0090288
06:49:50|0.0090288
06:49:51|0.0090102
06:49:51|0.0090102
06:49:53|0.0090102
06:49:54|0.009009
06:49:55|0.009009
06:49:56|0.009009
06:49:58|0.009009
06:49:59|0.0090018
06:49:59|0.0089805
06:50:01|0.0089805
06:50:01|0.0089845
06:50:03|0.0089845
06:50:04|0.0089741
06:50:05|0.0089741
06:50:06|0.0089741
06:50:07|0.0089907
06:50:09|0.0089907
06:50:10|0.0089907
06:50:11|0.0089907
06:50:12|0.0089907
06:50:14|0.0089907
06:50:16|0.0089907
06:50:16|0.0089907
06:50:17|0.0089907
06:50:18|0.0089907
06:50:19|0.0089907
06:50:20|0.0089907
06:50:21|0.0089907
06:50:22|0.0089907
06:50:23|0.0089907
06:50:24|0.0089907
06:50:25|0.0089907
06:50:27|0.0089907
06:50:27|0.0089907
06:50:28|0.0089962
06:50:30|0.0089962
06:50:31|0.0089962
06:50:33|0.0089962
06:50:33|0.0089962
06:50:34|0.0089962
06:50:35|0.0089962
06:50:36|0.0089962
06:50:37|0.0090018
06:50:38|0.0090018
06:50:39|0.0090281
06:50:41|0.0090369
06:50:42|0.0090369
06:50:43|0.0090369
06:50:44|0.0090425
06:50:45|0.0090362
06:50:46|0.0090359
06:50:47|0.0090359
06:50:48|0.0090225
06:50:49|0.0090225
06:50:50|0.0090225
06:50:51|0.0090225
06:50:52|0.0090225
06:50:53|0.0090225
06:50:54|0.0090225
06:50:55|0.0090225
06:50:56|0.0090225
06:50:57|0.0090225
06:50:58|0.0090225
06:50:59|0.0090225
06:51:00|0.0090225
06:51:02|0.0090225
06:51:03|0.0090225
06:51:04|0.0090225
06:51:05|0.0090225
06:51:06|0.0090207
06:51:07|0.0090175
06:51:08|0.0090136
06:51:09|0.0090136
06:51:11|0.0090115
06:51:12|0.0090115
06:51:13|0.0090115
06:51:13|0.0090115
06:51:15|0.0090115
06:51:15|0.0090115
06:51:17|0.0090281
06:51:17|0.0090281
06:51:19|0.0090281
06:51:20|0.0090281
06:51:22|0.0090281
06:51:22|0.0090281
06:51:23|0.0090281
06:51:24|0.0090281
06:51:25|0.0090281
06:51:26|0.0090281
06:51:27|0.0090281
06:51:28|0.0090281
06:51:29|0.0090281
06:51:30|0.0090281
06:51:32|0.0090281
06:51:33|0.0090281
06:51:34|0.0090281
06:51:35|0.0090281
06:51:36|0.0090281
06:51:37|0.0090281
06:51:38|0.0090281
06:51:39|0.0090281
06:51:40|0.0090281
06:51:41|0.0090281
06:51:42|0.0090281
06:51:43|0.0090281
06:51:44|0.0090281
06:51:45|0.0090281
06:51:46|0.0090281
06:51:47|0.0090281
06:51:48|0.0090317
06:51:49|0.0090317
06:51:50|0.0090317
06:51:51|0.0090317
06:51:52|0.0090317
06:51:53|0.0090317
06:51:55|0.0090317
06:51:55|0.0090317
06:51:56|0.0090317
06:51:58|0.0090317
06:51:58|0.0090372
06:51:59|0.0090373
06:52:00|0.0090584
06:52:01|0.0090483
06:52:03|0.0090483
06:52:04|0.0090483
06:52:05|0.0090483
06:52:06|0.0090483
06:52:07|0.0090483
06:52:08|0.0090503
06:52:09|0.0090503
06:52:10|0.0090503
06:52:11|0.0090503
06:52:13|0.0090483
06:52:14|0.0090483
06:52:15|0.0090483
06:52:16|0.0090483
06:52:17|0.0090483
06:52:18|0.0090483
06:52:19|0.0090483
06:52:20|0.0090483
06:52:21|0.0090483
06:52:22|0.0090483
06:52:23|0.0090483
06:52:24|0.0090483
06:52:25|0.0090483
06:52:26|0.0090483
06:52:27|0.0090483
06:52:28|0.0090483
06:52:29|0.0090483
06:52:30|0.0090579
06:52:31|0.0090585
06:52:32|0.0090585
06:52:33|0.0090585
06:52:34|0.0090585
06:52:35|0.0090585
06:52:36|0.0090585
06:52:37|0.0090585
06:52:38|0.0090586
06:52:39|0.0090586
06:52:40|0.0090586
06:52:41|0.0090586
06:52:42|0.0090586
06:52:43|0.0090586
06:52:44|0.0090586
06:52:45|0.0090586
06:52:46|0.0090586
06:52:47|0.0090586
06:52:48|0.0090586
06:52:49|0.0090361
06:52:50|0.009028
06:52:51|0.0090226
06:52:52|0.0090226
06:52:53|0.0090226
06:52:54|0.0090226
06:52:55|0.0090076
06:52:56|0.0090076
06:52:57|0.0090076
06:52:58|0.0090076
06:52:59|0.0090076
06:53:00|0.0090076
06:53:01|0.0090076
06:53:02|0.0090076
06:53:03|0.0090076
06:53:04|0.0090076
06:53:05|0.0090076
06:53:06|0.0090076
06:53:07|0.0090076
06:53:09|0.0090076
06:53:10|0.0090076
06:53:11|0.0090076
06:53:12|0.0090076
06:53:13|0.0090076
06:53:14|0.0090076
06:53:16|0.0090076
06:53:17|0.0090076
06:53:18|0.0090076
06:53:19|0.0090076
06:53:21|0.0090076
06:53:21|0.0090076
06:53:22|0.0090076
06:53:23|0.0090076
06:53:24|0.0090076
06:53:26|0.0090076
06:53:27|0.0090076
06:53:27|0.009033
06:53:28|0.009033
06:53:29|0.009033
06:53:30|0.009033
06:53:32|0.0090407
06:53:33|0.0090407
06:53:33|0.0090407
06:53:35|0.00903
06:53:36|0.0090249
06:53:37|0.0090249
06:53:38|0.0090249
06:53:39|0.0090249
06:53:40|0.0090249
06:53:41|0.0090249
06:53:42|0.00903
06:53:43|0.00903
06:53:44|0.00903
06:53:45|0.00903
06:53:47|0.0090249
06:53:47|0.00903
06:53:48|0.00903
06:53:50|0.00903
06:53:50|0.00903
06:53:51|0.00903
06:53:53|0.00903
06:53:53|0.00903
06:53:54|0.00903
06:53:55|0.00903
06:53:57|0.00903
06:53:57|0.00903
06:53:58|0.00903
06:54:00|0.00903
06:54:01|0.00903
06:54:03|0.00903
06:54:04|0.00903
06:54:05|0.00903
06:54:06|0.00903
06:54:07|0.00903
06:54:08|0.00903
06:54:10|0.00903
06:54:11|0.00903
06:54:12|0.00903
06:54:14|0.00903
06:54:15|0.00903
06:54:17|0.00903
06:54:17|0.00903
06:54:18|0.00903
06:54:20|0.00903
06:54:21|0.00903
06:54:22|0.00903
06:54:24|0.00903
06:54:24|0.00903
06:54:25|0.00903
06:54:26|0.00903
06:54:27|0.00903
06:54:28|0.00903
06:54:29|0.00903
06:54:31|0.00903
06:54:32|0.0090183
06:54:32|0.0090151
06:54:33|0.0090282
06:54:35|0.0090282
06:54:35|0.0090282
06:54:36|0.0090282
06:54:37|0.0090282
06:54:39|0.0090282
06:54:40|0.0090282
06:54:40|0.0090282
06:54:42|0.0090282
06:54:43|0.0090282
06:54:44|0.0090282
06:54:45|0.0090282
06:54:46|0.009006
06:54:47|0.0090063
06:54:48|0.0090063
06:54:50|0.0089856
06:54:50|0.0089741
06:54:51|0.0089489
06:54:53|0.0089409
06:54:54|0.0089219
06:54:56|0.0089434
06:54:57|0.0089445
06:54:58|0.0089445
06:55:00|0.0089445
06:55:00|0.0089445
06:55:01|0.0089434
06:55:03|0.0089434
06:55:05|0.0089434
06:55:05|0.0089434
06:55:06|0.0089434
06:55:07|0.0089434
06:55:09|0.008942
06:55:10|0.008942
06:55:11|0.008942
06:55:12|0.008942
06:55:13|0.008942
06:55:15|0.008942
06:55:16|0.008942
06:55:17|0.008942
06:55:18|0.008942
06:55:19|0.0089633
06:55:19|0.0089534
06:55:21|0.0089747
06:55:22|0.0089747
06:55:23|0.0089747
06:55:24|0.0089731
06:55:25|0.0089699
06:55:26|0.0089613
06:55:27|0.0089613
06:55:29|0.0089613
06:55:29|0.0089613
06:55:31|0.0089613
06:55:32|0.0089613
06:55:33|0.0089613
06:55:34|0.0089613
06:55:34|0.0089613
06:55:36|0.0089613
06:55:36|0.0089439
06:55:37|0.0089439
06:55:38|0.0089439
06:55:40|0.0089439
06:55:41|0.0089439
06:55:41|0.0089439
06:55:43|0.0089439
06:55:44|0.0089439
06:55:44|0.0089439
06:55:46|0.0089439
06:55:47|0.0089439
06:55:48|0.0089439
06:55:49|0.0089439
06:55:50|0.0089439
06:55:51|0.0089439
06:55:52|0.0089439
06:55:53|0.0089439
06:55:54|0.0089439
06:55:55|0.0089439
06:55:56|0.0089439
06:55:57|0.0089439
06:55:58|0.0089439
06:55:59|0.0089439
06:56:00|0.0089439
06:56:01|0.0089608
06:56:02|0.0089608
06:56:03|0.0089608
06:56:04|0.0089608
06:56:05|0.0089608
06:56:06|0.0089608
06:56:07|0.0089608
06:56:08|0.0089608
06:56:09|0.0089608
06:56:10|0.0089608
06:56:11|0.0089608
06:56:13|0.0089608
06:56:14|0.0089608
06:56:15|0.0089608
06:56:17|0.0089647
06:56:17|0.0089647
06:56:18|0.0089647
06:56:20|0.0089647
06:56:21|0.0089647
06:56:22|0.0089647
06:56:23|0.0089647
06:56:24|0.0089647
06:56:25|0.0089647
06:56:27|0.0089647
06:56:27|0.0089647
06:56:29|0.0089647
06:56:29|0.0089647
06:56:31|0.0089647
06:56:32|0.0089647
06:56:33|0.0089647
06:56:33|0.0089647
06:56:34|0.0089647
06:56:36|0.0089647
06:56:37|0.0089425
06:56:37|0.0089425
06:56:38|0.0089425
06:56:40|0.0089425
06:56:41|0.0089425
06:56:41|0.0089425
06:56:43|0.0089425
06:56:43|0.0089425
06:56:45|0.008957
06:56:46|0.008957
06:56:48|0.0089569
06:56:49|0.0089569
06:56:50|0.0089569
06:56:51|0.0089569
06:56:51|0.0089569
06:56:53|0.0089569
06:56:53|0.0089569
06:56:55|0.0089322
06:56:56|0.0089322
06:56:56|0.0089205
06:56:58|0.0089205
06:56:59|0.0089205
06:57:00|0.0089205
06:57:01|0.0089205
06:57:02|0.0089205
06:57:03|0.0089205
06:57:04|0.0089205
06:57:04|0.0089205
06:57:06|0.0089205
06:57:07|0.0089205
06:57:08|0.0089205
06:57:09|0.0089205
06:57:10|0.0089205
06:57:11|0.0089232
06:57:12|0.0089232
06:57:13|0.0089232
06:57:14|0.0089172
06:57:15|0.0089172
06:57:16|0.0089109
06:57:18|0.0089124
06:57:18|0.0089124
06:57:19|0.0089124
06:57:21|0.008897
06:57:22|0.0088911
06:57:23|0.0088853
06:57:24|0.0088853
06:57:25|0.0088853
06:57:27|0.0088853
06:57:28|0.0088853
06:57:30|0.0088853
06:57:30|0.0088853
06:57:32|0.0088853
06:57:33|0.0088853
06:57:34|0.0088853
06:57:35|0.0088911
06:57:36|0.0088911
06:57:37|0.0088754
06:57:37|0.0088754
06:57:39|0.0088754
06:57:40|0.0088754
06:57:41|0.0088754
06:57:41|0.0088754
06:57:43|0.0088754
06:57:44|0.0088754
06:57:45|0.0088754
06:57:46|0.0088754
06:57:47|0.0088754
06:57:48|0.0088754
06:57:49|0.0088754
06:57:51|0.0088754
06:57:51|0.0088754
06:57:52|0.0088754
06:57:53|0.0088754
06:57:54|0.0088652
06:57:55|0.0088652
06:57:56|0.0088652
06:57:57|0.0088652
06:57:58|0.0088652
06:58:00|0.0088652
06:58:01|0.0088652
06:58:02|0.0088568
06:58:02|0.0088568
06:58:04|0.0088568
06:58:05|0.0088568
06:58:06|0.0088519
06:58:07|0.0088519
06:58:08|0.0088519
06:58:09|0.0088519
06:58:10|0.0088519
06:58:11|0.0088519
06:58:12|0.0088519
06:58:13|0.0088519
06:58:13|0.0088519
06:58:15|0.0088519
06:58:16|0.0088519
06:58:18|0.0088519
06:58:19|0.0088519
06:58:20|0.0088172
06:58:22|0.0088093
06:58:22|0.0088093
06:58:23|0.0088093
06:58:25|0.0088092
06:58:26|0.0088092
06:58:27|0.0088092
06:58:29|0.0088196
06:58:30|0.0088242
06:58:31|0.0088242
06:58:31|0.0088242
06:58:33|0.0088242
06:58:34|0.0088303
06:58:35|0.0088303
06:58:36|0.0088436
06:58:37|0.0088436
06:58:38|0.0088309
06:58:38|0.0088339
06:58:40|0.0088339
06:58:40|0.0088339
06:58:42|0.0088571
06:58:43|0.0089031
06:58:44|0.0088794
06:58:45|0.0088794
06:58:46|0.0088794
06:58:47|0.0088794
06:58:48|0.0088923
06:58:49|0.0088923
06:58:50|0.0088914
06:58:51|0.0088905
06:58:52|0.0088671
06:58:53|0.0088671
06:58:54|0.0088671
06:58:55|0.0088671
06:58:56|0.0088588
06:58:57|0.0088749
06:58:58|0.0088749
06:58:59|0.0088749
06:59:00|0.0088749
06:59:01|0.0088473
06:59:02|0.0088335
06:59:03|0.0088337
06:59:04|0.0088337
06:59:05|0.0088337
06:59:06|0.0088337
06:59:08|0.0088337
06:59:08|0.0088337
06:59:09|0.0088337
06:59:10|0.0088337
06:59:11|0.0088337
06:59:12|0.0088337
06:59:13|0.0088259
06:59:14|0.0088172
06:59:15|0.0088172
06:59:16|0.0088172
06:59:18|0.0088172
06:59:19|0.0088172
06:59:21|0.0088172
06:59:22|0.0088172
06:59:23|0.0088172
06:59:24|0.0088172
06:59:26|0.0088172
06:59:27|0.0088172
06:59:27|0.0088172
06:59:29|0.0088172
06:59:30|0.0088172
06:59:31|0.0088133
06:59:32|0.0088133
06:59:33|0.0088092
06:59:34|0.0088092
06:59:35|0.0088092
06:59:36|0.0088092
06:59:38|0.0088092
06:59:38|0.0088092
06:59:39|0.0088085
06:59:41|0.0088033
06:59:41|0.0088033
06:59:42|0.0088033
06:59:44|0.0087975
06:59:44|0.0087975
06:59:46|0.0087975
06:59:46|0.0087975
06:59:48|0.0087975
06:59:48|0.0087975
06:59:50|0.0087975
06:59:50|0.0087996
06:59:51|0.0087996
06:59:53|0.0087919
06:59:54|0.0087948
06:59:56|0.0087948
06:59:56|0.0087948
06:59:58|0.0087898
06:59:58|0.0087898
06:59:59|0.0087897
07:00:02|0.0087834
07:00:02|0.0087784
07:00:03|0.0087784
07:00:04|0.0087784
07:00:05|0.0087784
07:00:06|0.0087784
07:00:07|0.0087784
07:00:08|0.0087985
07:00:09|0.0087986
07:00:10|0.0087986
07:00:11|0.0087986
07:00:12|0.0087986
07:00:13|0.0088048
07:00:14|0.0088048
07:00:15|0.0088048
07:00:17|0.0088048
07:00:19|0.0088048
07:00:19|0.0088048
07:00:21|0.0088048
07:00:23|0.0088048
07:00:23|0.0088048
07:00:24|0.0087922
07:00:25|0.0087922
07:00:27|0.0088151
07:00:28|0.0088151
07:00:29|0.0088151
07:00:30|0.0088151
07:00:31|0.008812
07:00:33|0.0088185
07:00:34|0.0088185
07:00:34|0.0088185
07:00:36|0.0088185
07:00:37|0.0088185
07:00:38|0.0088185
07:00:38|0.0088185
07:00:40|0.0088185
07:00:41|0.0088185
07:00:41|0.0088292
07:00:42|0.0088292
07:00:45|0.0088395
07:00:45|0.0088387
07:00:46|0.0088387
07:00:47|0.0088387
07:00:48|0.0088387
07:00:49|0.0088387
07:00:51|0.0088387
07:00:51|0.0088493
07:00:52|0.0088493
07:00:54|0.0088493
07:00:55|0.0088493
07:00:56|0.0088493
07:00:57|0.0088512
07:00:58|0.0088512
07:00:59|0.0088512
07:01:00|0.0088512
07:01:01|0.0088512
07:01:02|0.0088512
07:01:03|0.0088512
07:01:04|0.0088512
07:01:05|0.0088512
07:01:06|0.0088359
07:01:07|0.0088359
07:01:08|0.0088359
07:01:09|0.0088359
07:01:10|0.0088359
07:01:11|0.0088557
07:01:12|0.0088708
07:01:13|0.0088708
07:01:14|0.0088733
07:01:15|0.0088719
07:01:16|0.0088774
07:01:17|0.0088939
07:01:18|0.008894
07:01:19|0.008894
07:01:21|0.0088891
07:01:21|0.0088891
07:01:23|0.0088891
07:01:23|0.0088891
07:01:25|0.0088891
07:01:26|0.0088891
07:01:27|0.0088891
07:01:28|0.0088891
07:01:29|0.0088891
07:01:30|0.0088891
07:01:32|0.0088795
07:01:34|0.0088795
07:01:34|0.0088795
07:01:35|0.0088746
07:01:36|0.0088642
07:01:37|0.0088796
07:01:38|0.0088906
07:01:40|0.0088906
07:01:41|0.0088906
07:01:42|0.0088906
07:01:43|0.0088906
07:01:44|0.0088906
07:01:45|0.0088906
07:01:46|0.0088906
07:01:47|0.0088906
07:01:48|0.0088906
07:01:49|0.0089031
07:01:50|0.0089031
07:01:50|0.0089011
07:01:52|0.0089011
07:01:53|0.0089011
07:01:55|0.0089014
07:01:55|0.0089014
07:01:56|0.0089014
07:01:57|0.0089014
07:01:58|0.0089014
07:01:59|0.0089592
07:02:00|0.0089592
07:02:02|0.0089592
07:02:03|0.0089592
07:02:03|0.0089592
07:02:04|0.0089592
07:02:05|0.0089592
07:02:07|0.0089592
07:02:08|0.0089592
07:02:09|0.0089509
07:02:10|0.0089509
07:02:11|0.0089509
07:02:12|0.0089509
07:02:13|0.0089509
07:02:14|0.00897
07:02:14|0.00897
07:02:16|0.00897
07:02:16|0.00897
07:02:18|0.00897
07:02:20|0.00897
07:02:20|0.00897
07:02:22|0.0089756
07:02:23|0.00898
07:02:24|0.00898
07:02:25|0.0089829
07:02:26|0.008986
07:02:27|0.008986
07:02:28|0.0090064
07:02:29|0.0090064
07:02:30|0.0090169
07:02:31|0.0089947
07:02:32|0.0089991
07:02:33|0.0090204
07:02:34|0.0090183
07:02:35|0.0090116
07:02:36|0.0090183
07:02:38|0.0090183
07:02:39|0.0090183
07:02:40|0.0090183
07:02:40|0.0090183
07:02:42|0.0090183
07:02:43|0.0090183
07:02:44|0.00903
07:02:45|0.0090062
07:02:46|0.009003
07:02:47|0.0090032
07:02:48|0.0089907
07:02:49|0.00903
07:02:50|0.00903
07:02:51|0.00903
07:02:53|0.0090484
07:02:54|0.0090645
07:02:55|0.0090727
07:02:56|0.0090727
07:02:57|0.0090727
07:02:58|0.0090727
07:02:59|0.0090874
07:03:00|0.009083
07:03:01|0.0090935
07:03:02|0.0091046
07:03:03|0.0091039
07:03:04|0.0091039
07:03:05|0.0091039
07:03:06|0.0091039
07:03:07|0.0091039
07:03:08|0.0091039
07:03:09|0.0091179
07:03:10|0.0091179
07:03:11|0.0091193
07:03:12|0.0091193
07:03:13|0.0091193
07:03:14|0.0091258
07:03:15|0.0091271
07:03:16|0.0091272
07:03:17|0.0091272
07:03:18|0.0091272
07:03:19|0.0091272
07:03:20|0.0091326
07:03:21|0.0091358
07:03:23|0.0091387
07:03:24|0.0091387
07:03:25|0.0091387
07:03:27|0.0091387
07:03:28|0.0091162
07:03:29|0.0090937
07:03:30|0.0090888
07:03:32|0.0090888
07:03:32|0.0090888
07:03:34|0.0091123
07:03:35|0.0091123
07:03:36|0.0091123
07:03:37|0.0091236
07:03:38|0.00912
07:03:39|0.0091236
07:03:41|0.0091236
07:03:41|0.0091236
07:03:42|0.0091306
07:03:43|0.0091306
07:03:45|0.0091369
07:03:46|0.0091369
07:03:46|0.0091362
07:03:48|0.0091362
07:03:48|0.0091392
07:03:50|0.0091392
07:03:50|0.0091392
07:03:51|0.0091392
07:03:52|0.0091392
07:03:53|0.0091392
07:03:55|0.0091392
07:03:56|0.0091392
07:03:57|0.0091392
07:03:58|0.0091392
07:03:59|0.00913
07:04:01|0.009146
07:04:02|0.0091477
07:04:03|0.0091477
07:04:04|0.0091477
07:04:05|0.0091477
07:04:06|0.009153
07:04:07|0.009153
07:04:08|0.009153
07:04:09|0.0091533
07:04:10|0.0091556
07:04:11|0.0091618
07:04:12|0.0091618
07:04:13|0.0091664
07:04:15|0.0091781
07:04:15|0.0091781
07:04:17|0.0091781
07:04:18|0.0091822
07:04:18|0.0091841
07:04:20|0.0091841
07:04:21|0.0091841
07:04:22|0.0091841
07:04:24|0.0091841
07:04:24|0.0091841
07:04:25|0.0091878
07:04:26|0.0091902
07:04:28|0.0091903
07:04:30|0.0091903
07:04:31|0.0091903
07:04:31|0.0091903
07:04:33|0.0091968
07:04:33|0.0091968
07:04:35|0.0091968
07:04:35|0.0091995
07:04:36|0.0091995
07:04:37|0.0091995
07:04:38|0.0091557
07:04:39|0.0091557
07:04:40|0.0091557
07:04:42|0.0091524
07:04:42|0.009171
07:04:43|0.0091694
07:04:44|0.0091693
07:04:45|0.0091693
07:04:47|0.0091841
07:04:48|0.0091798
07:04:48|0.0091798
07:04:50|0.0091798
07:04:51|0.0091798
07:04:51|0.0091895
07:04:53|0.0091895
07:04:54|0.0091895
07:04:54|0.0091895
07:04:56|0.0091997
07:04:57|0.0091997
07:04:58|0.0091997
07:05:00|0.0091997
07:05:01|0.0091997
07:05:01|0.0091997
07:05:02|0.0091997
07:05:04|0.0091997
07:05:05|0.0092091
07:05:06|0.0092095
07:05:07|0.0092095
07:05:08|0.0092095
07:05:09|0.0092095
07:05:10|0.0092103
07:05:11|0.0092131
07:05:12|0.0092183
07:05:13|0.0092183
07:05:14|0.0092183
07:05:15|0.0092183
07:05:16|0.0092187
07:05:17|0.0092187
07:05:18|0.0092187
07:05:19|0.0092187
07:05:20|0.0092243
07:05:21|0.0092275
07:05:22|0.0092323
07:05:23|0.0092323
07:05:25|0.0092312
07:05:26|0.0092312
07:05:27|0.0092312
07:05:28|0.0092312
07:05:29|0.0092312
07:05:31|0.0092607
07:05:32|0.0092724
07:05:33|0.0092724
07:05:33|0.0092723
07:05:35|0.0092723
07:05:36|0.0092756
07:05:37|0.0092767
07:05:37|0.0092767
07:05:39|0.0092767
07:05:40|0.0092767
07:05:41|0.0092767
07:05:43|0.0092929
07:05:43|0.0093019
07:05:44|0.0093024
07:05:45|0.0093024
07:05:46|0.0092781
07:05:47|0.0092781
07:05:48|0.0092781
07:05:50|0.0092781
07:05:51|0.0093082
07:05:51|0.0093104
07:05:53|0.0093104
07:05:53|0.0092815
07:05:54|0.0092655
07:05:56|0.0092831
07:05:57|0.0092831
07:05:59|0.0092626
07:05:59|0.0092619
07:06:00|0.0092625
07:06:01|0.0092625
07:06:02|0.009273
07:06:04|0.0092796
07:06:05|0.0092689
07:06:06|0.0092689
07:06:07|0.0092689
07:06:08|0.0092558
07:06:09|0.0092558
07:06:10|0.0092558
07:06:11|0.0092558
07:06:12|0.0092558
07:06:13|0.0092538
07:06:14|0.0092523
07:06:15|0.0092523
07:06:16|0.0092523
07:06:17|0.0092523
07:06:18|0.0092523
07:06:19|0.0092523
07:06:20|0.0092523
07:06:21|0.0092523
07:06:22|0.0092523
07:06:23|0.0092523
07:06:24|0.0092523
07:06:26|0.0092523
07:06:27|0.0092471
07:06:28|0.0092471
07:06:29|0.0092471
07:06:31|0.0092721
07:06:33|0.0092721
07:06:33|0.0092721
07:06:34|0.0092962
07:06:35|0.0092976
07:06:36|0.0092976
07:06:37|0.0092976
07:06:38|0.0092843
07:06:39|0.0092843
07:06:40|0.0092843
07:06:41|0.0092843
07:06:42|0.0092843
07:06:43|0.0092976
07:06:44|0.0092976
07:06:45|0.0092976
07:06:46|0.0092976
07:06:47|0.0092976
07:06:48|0.0092976
07:06:50|0.0092976
07:06:51|0.0092976
07:06:51|0.0092976
07:06:53|0.0092976
07:06:54|0.0092976
07:06:55|0.0092976
07:06:56|0.0092976
07:06:56|0.0092976
07:06:59|0.0092976
07:06:59|0.0092976
07:07:00|0.0092976
07:07:01|0.0092976
07:07:03|0.0092976
07:07:04|0.0092991
07:07:06|0.0092991
07:07:06|0.0092991
07:07:08|0.0093047
07:07:09|0.0093047
07:07:09|0.0093217
07:07:10|0.0093164
07:07:12|0.0093164
07:07:12|0.0093322
07:07:13|0.0093322
07:07:14|0.0093322
07:07:16|0.0093322
07:07:16|0.0093322
07:07:17|0.0093307
07:07:18|0.0093307
07:07:20|0.0093307
07:07:20|0.0093377
07:07:22|0.0093377
07:07:23|0.0093427
07:07:24|0.0093427
07:07:25|0.0093427
07:07:25|0.0093427
07:07:27|0.009319
07:07:29|0.0093427
07:07:30|0.0093427
07:07:31|0.0093427
07:07:32|0.0093353
07:07:33|0.0093387
07:07:34|0.0093387
07:07:36|0.0093482
07:07:36|0.0093482
07:07:38|0.0093482
07:07:39|0.0093482
07:07:41|0.0093482
07:07:41|0.0093482
07:07:42|0.0093482
07:07:43|0.0093482
07:07:44|0.0093528
07:07:45|0.0093576
07:07:46|0.0093576
07:07:47|0.0093848
07:07:48|0.0093848
07:07:49|0.0093848
07:07:50|0.0093848
07:07:51|0.0093848
07:07:52|0.0093848
07:07:53|0.0093848
07:07:54|0.0093848
07:07:55|0.0093848
07:07:56|0.0093948
07:07:57|0.009401
07:07:58|0.0094034
07:07:59|0.0094034
07:08:01|0.0094034
07:08:01|0.0094085
07:08:03|0.0094085
07:08:04|0.0094085
07:08:05|0.0094085
07:08:06|0.0094085
07:08:07|0.0093788
07:08:08|0.0093866
07:08:09|0.0094034
07:08:09|0.0094034
07:08:11|0.0094034
07:08:12|0.0094034
07:08:13|0.0094034
07:08:14|0.0094034
07:08:15|0.0094034
07:08:16|0.0094034
07:08:17|0.0094034
07:08:18|0.0093697
07:08:19|0.0093664
07:08:20|0.0093612
07:08:20|0.0093612
07:08:22|0.0093612
07:08:23|0.0093612
07:08:24|0.0093612
07:08:25|0.0093612
07:08:26|0.0093432
07:08:28|0.0093604
07:08:28|0.0093604
07:08:30|0.0093604
07:08:32|0.0093604
07:08:32|0.0093604
07:08:34|0.0093604
07:08:34|0.0093604
07:08:35|0.0093604
07:08:37|0.0093604
07:08:38|0.0093604
07:08:38|0.0093604
07:08:40|0.0093604
07:08:41|0.0093516
07:08:42|0.0093742
07:08:42|0.0093742
07:08:44|0.0093658
07:08:45|0.0093658
07:08:46|0.0093658
07:08:47|0.0093658
07:08:48|0.0093658
07:08:50|0.0093658
07:08:50|0.0093658
07:08:51|0.0093658
07:08:53|0.0093658
07:08:53|0.0093658
07:08:54|0.0093658
07:08:56|0.0093658
07:08:56|0.0093658
07:08:57|0.0093658
07:08:58|0.0093
07:08:59|0.0093
07:09:00|0.0093
07:09:01|0.0092976
07:09:02|0.0092918
07:09:03|0.0092918
07:09:04|0.0092712
07:09:06|0.0092716
07:09:07|0.0092716
07:09:08|0.0092716
07:09:09|0.0092716
07:09:10|0.0092585
07:09:11|0.0092509
07:09:12|0.0092509
07:09:13|0.0092509
07:09:14|0.0092509
07:09:15|0.0092509
07:09:16|0.0092585
07:09:17|0.0092648
07:09:18|0.0092648
07:09:19|0.0092648
07:09:20|0.0092648
07:09:21|0.0092648
07:09:22|0.0092678
07:09:23|0.0092678
07:09:24|0.0092678
07:09:25|0.0092678
07:09:27|0.0092678
07:09:29|0.0092956
07:09:30|0.0093217
07:09:32|0.0093296
07:09:32|0.009326
07:09:34|0.0093568
07:09:35|0.0093681
07:09:35|0.00937
07:09:38|0.009364
07:09:38|0.0093848
07:09:39|0.0093848
07:09:40|0.0093925
07:09:41|0.0093925
07:09:42|0.0093925
07:09:43|0.0093925
07:09:45|0.0093925
07:09:46|0.0093946
07:09:46|0.0093948
07:09:49|0.0093948
07:09:50|0.0093989
07:09:51|0.0093989
07:09:52|0.0093989
07:09:53|0.0093989
07:09:54|0.0093989
07:09:55|0.0093989
07:09:56|0.0093989
07:09:57|0.0093989
07:09:58|0.0093989
07:09:59|0.0093989
07:10:01|0.0093989
07:10:03|0.0093848
07:10:03|0.0093848
07:10:05|0.0093848
07:10:06|0.0093768
07:10:07|0.0093768
07:10:08|0.0093925
07:10:09|0.0093925
07:10:10|0.0093925
07:10:10|0.0093925
07:10:12|0.0093925
07:10:13|0.0093925
07:10:14|0.0093925
07:10:15|0.0093925
07:10:16|0.0093925
07:10:17|0.0093764
07:10:17|0.0093925
07:10:19|0.0093925
07:10:19|0.0093925
07:10:21|0.0093925
07:10:22|0.0093925
07:10:23|0.0093925
07:10:24|0.0093925
07:10:25|0.0093925
07:10:26|0.0093925
07:10:26|0.0093925
07:10:28|0.0093925
07:10:29|0.0093925
07:10:31|0.0093925
07:10:32|0.009373
07:10:34|0.009373
07:10:34|0.009373
07:10:36|0.009373
07:10:36|0.009373
07:10:38|0.009373
07:10:38|0.009373
07:10:39|0.009373
07:10:41|0.009373
07:10:41|0.009373
07:10:43|0.009373
07:10:44|0.0093895
07:10:44|0.0093899
07:10:45|0.0093899
07:10:46|0.0093758
07:10:48|0.0093758
07:10:49|0.0094159
07:10:50|0.0094206
07:10:50|0.0094215
07:10:51|0.0094215
07:10:52|0.0094278
07:10:53|0.0094278
07:10:54|0.0094319
07:10:55|0.0094186
07:10:57|0.0094186
07:10:58|0.0094186
07:10:58|0.0094364
07:11:00|0.0094364
07:11:00|0.0094364
07:11:02|0.0094364
07:11:02|0.0094364
07:11:04|0.0094364
07:11:05|0.0094364
07:11:06|0.0094364
07:11:07|0.0094364
07:11:08|0.0094364
07:11:08|0.0094364
07:11:09|0.0094364
07:11:10|0.0094364
07:11:11|0.0094364
07:11:12|0.0094364
07:11:14|0.0094364
07:11:15|0.0094364
07:11:15|0.00944
07:11:16|0.0094433
07:11:18|0.0094433
07:11:19|0.0094433
07:11:20|0.0094433
07:11:21|0.0094433
07:11:22|0.0094433
07:11:23|0.0094522
07:11:24|0.0094505
07:11:25|0.0094552
07:11:26|0.0094552
07:11:27|0.0094614
07:11:28|0.0094614
07:11:29|0.0094622
07:11:31|0.0094679
07:11:31|0.0094679
07:11:34|0.0094745
07:11:34|0.0094745
07:11:36|0.0094879
07:11:38|0.009487
07:11:38|0.0094587
07:11:40|0.0094587
07:11:40|0.0094879
07:11:42|0.0094879
07:11:43|0.0094879
07:11:44|0.0094879
07:11:44|0.0094879
07:11:46|0.0094879
07:11:47|0.0094879
07:11:48|0.0094879
07:11:49|0.0094879
07:11:50|0.0094879
07:11:51|0.0094879
07:11:51|0.0094879
07:11:53|0.0094879
07:11:54|0.0094879
07:11:55|0.0094879
07:11:56|0.0094879
07:11:57|0.0094879
07:11:58|0.0094714
07:11:59|0.0094569
07:12:00|0.0094408
07:12:01|0.0094408
07:12:01|0.0094408
07:12:03|0.0094123
07:12:04|0.009422
07:12:04|0.009422
07:12:05|0.009422
07:12:07|0.0093753
07:12:07|0.0093792
07:12:09|0.0093825
07:12:10|0.0093754
07:12:10|0.0093492
07:12:12|0.0093431
07:12:13|0.0093431
07:12:14|0.0093246
07:12:15|0.0093246
07:12:16|0.0093246
07:12:17|0.0093246
07:12:18|0.0093246
07:12:19|0.0093246
07:12:20|0.0093187
07:12:21|0.0093187
07:12:21|0.0093187
07:12:23|0.0093187
07:12:25|0.0093395
07:12:25|0.009353
07:12:26|0.009353
07:12:27|0.009353
07:12:28|0.009353
07:12:29|0.0093585
07:12:31|0.0093632
07:12:33|0.0093632
07:12:33|0.0093632
07:12:34|0.0093632
07:12:35|0.0093819
07:12:36|0.0093948
07:12:38|0.0094025
07:12:39|0.0094034
07:12:40|0.0093898
07:12:42|0.0093907
07:12:42|0.0093907
07:12:43|0.0093878
07:12:44|0.0093878
07:12:45|0.0094146
07:12:46|0.0094146
07:12:48|0.0094043
07:12:48|0.0094043
07:12:49|0.0094043
07:12:51|0.0094043
07:12:52|0.0094043
07:12:53|0.0094043
07:12:54|0.0094043
07:12:55|0.0094043
07:12:56|0.0094043
07:12:57|0.0094043
07:12:58|0.0094043
07:12:59|0.0094157
07:13:00|0.0094157
07:13:01|0.0094157
07:13:02|0.0094157
07:13:03|0.0094157
07:13:04|0.0094157
07:13:05|0.0094157
07:13:07|0.0094214
07:13:08|0.0094214
07:13:09|0.0094214
07:13:09|0.0094214
07:13:10|0.0094214
07:13:11|0.0094214
07:13:13|0.0094214
07:13:13|0.0093972
07:13:15|0.0093818
07:13:15|0.0093818
07:13:16|0.0093768
07:13:17|0.00935
07:13:18|0.0093492
07:13:19|0.0093492
07:13:20|0.0093375
07:13:21|0.0093288
07:13:23|0.00938
07:13:24|0.00938
07:13:24|0.0093705
07:13:26|0.0093705
07:13:27|0.0093555
07:13:28|0.0093455
07:13:29|0.0093555
07:13:30|0.0093555
07:13:32|0.0093632
07:13:34|0.0093632
07:13:34|0.0093632
07:13:36|0.0093742
07:13:36|0.009384
07:13:39|0.009384
07:13:39|0.009384
07:13:40|0.0093941
07:13:41|0.0093941
07:13:42|0.0093941
07:13:43|0.009371
07:13:44|0.009371
07:13:46|0.0093777
07:13:46|0.009371
07:13:47|0.0093609
07:13:48|0.0093609
07:13:49|0.0093609
07:13:50|0.0093609
07:13:51|0.0093609
07:13:52|0.0093757
07:13:53|0.009379
07:13:54|0.009379
07:13:55|0.009379
07:13:56|0.009379
07:13:58|0.009379
07:13:59|0.009379
07:14:00|0.009379
07:14:01|0.009379
07:14:02|0.009379
07:14:03|0.009379
07:14:04|0.009379
07:14:05|0.009379
07:14:06|0.009379
07:14:07|0.009379
07:14:08|0.009379
07:14:10|0.009379
07:14:11|0.009379
07:14:12|0.009379
07:14:13|0.009379
07:14:14|0.009379
07:14:16|0.0093821
07:14:16|0.0093561
07:14:17|0.0093461
07:14:18|0.0093461
07:14:20|0.0093403
07:14:21|0.0093361
07:14:21|0.0093361
07:14:22|0.0093361
07:14:24|0.0093187
07:14:25|0.009318
07:14:25|0.0092976
07:14:27|0.0093116
07:14:27|0.0093276
07:14:28|0.0093205
07:14:29|0.0093429
07:14:31|0.0093485
07:14:31|0.0093286
07:14:33|0.0093286
07:14:35|0.0093286
07:14:36|0.0093286
07:14:38|0.0093286
07:14:39|0.0093286
07:14:39|0.0093286
07:14:41|0.0093286
07:14:41|0.0093286
07:14:43|0.0093286
07:14:43|0.0093201
07:14:45|0.0093201
07:14:45|0.0093201
07:14:46|0.0093201
07:14:48|0.0093149
07:14:49|0.0092969
07:14:50|0.0092816
07:14:51|0.0092824
07:14:52|0.0092602
07:14:53|0.009257
07:14:54|0.0092543
07:14:55|0.0092543
07:14:57|0.0092457
07:14:57|0.0092457
07:14:58|0.0092457
07:14:59|0.0092457
07:15:01|0.0092457
07:15:02|0.0092457
07:15:02|0.0092457
07:15:03|0.0092457
07:15:05|0.0092457
07:15:06|0.0092457
07:15:08|0.0092654
07:15:09|0.0092815
07:15:09|0.0093217
07:15:10|0.0093223
07:15:13|0.009308
07:15:14|0.009308
07:15:15|0.009308
07:15:15|0.009308
07:15:17|0.0093287
07:15:18|0.0093377
07:15:18|0.0093377
07:15:20|0.0093506
07:15:21|0.0093601
07:15:22|0.0093619
07:15:23|0.0093619
07:15:24|0.0093619
07:15:25|0.0093619
07:15:26|0.0093619
07:15:27|0.0093619
07:15:28|0.0093619
07:15:29|0.0093469
07:15:30|0.0093619
07:15:32|0.0093619
07:15:32|0.0093417
07:15:33|0.0093366
07:15:35|0.0093569
07:15:36|0.0093569
07:15:38|0.0093569
07:15:38|0.0093569
07:15:40|0.0093569
07:15:41|0.0093569
07:15:43|0.0093569
07:15:44|0.0093569
07:15:44|0.0093569
07:15:46|0.009364
07:15:48|0.0093722
07:15:48|0.0093565
07:15:50|0.0093722
07:15:51|0.0093722
07:15:52|0.0093722
07:15:53|0.0093722
07:15:54|0.0093722
07:15:54|0.0093722
07:15:56|0.0093722
07:15:57|0.0093722
07:15:57|0.0093722
07:15:59|0.0093722
07:16:00|0.0093722
07:16:01|0.0093722
07:16:01|0.0093775
07:16:03|0.0093775
07:16:04|0.0093775
07:16:05|0.0093842
07:16:06|0.0093842
07:16:07|0.0093848
07:16:09|0.0093902
07:16:10|0.0093902
07:16:11|0.0093902
07:16:12|0.0093902
07:16:13|0.0093902
07:16:13|0.0093902
07:16:15|0.0093902
07:16:16|0.0093902
07:16:17|0.0093902
07:16:17|0.0093902
07:16:18|0.0093682
07:16:19|0.0093682
07:16:21|0.0093682
07:16:22|0.0093682
07:16:23|0.0093682
07:16:24|0.0093682
07:16:24|0.0093682
07:16:26|0.0093682
07:16:27|0.0093682
07:16:29|0.0093682
07:16:29|0.0093682
07:16:30|0.0093682
07:16:31|0.0093682
07:16:32|0.0093682
07:16:33|0.0093682
07:16:34|0.0093682
07:16:36|0.0093682
07:16:37|0.0093682
07:16:38|0.0093682
07:16:40|0.0093682
07:16:40|0.0093682
07:16:41|0.0093682
07:16:43|0.0093682
07:16:44|0.0093682
07:16:45|0.0093682
07:16:46|0.0093682
07:16:47|0.0093682
07:16:48|0.0093682
07:16:49|0.0093682
07:16:50|0.0093682
07:16:51|0.0093682
07:16:52|0.0093682
07:16:53|0.0093682
07:16:54|0.0093682
07:16:55|0.0093682
07:16:56|0.0093682
07:16:57|0.0093585
07:16:58|0.0093585
07:17:00|0.0093585
07:17:01|0.0093388
07:17:01|0.0093388
07:17:03|0.0093369
07:17:04|0.0093369
07:17:05|0.0093369
07:17:06|0.0093369
07:17:07|0.0093369
07:17:08|0.0093369
07:17:09|0.0093369
07:17:10|0.0093504
07:17:11|0.0093504
07:17:12|0.0093504
07:17:13|0.0093504
07:17:14|0.0093504
07:17:15|0.0093545
07:17:16|0.0093546
07:17:17|0.0093546
07:17:18|0.0093546
07:17:19|0.0093546
07:17:20|0.0093546
07:17:21|0.0093546
07:17:22|0.0093371
07:17:23|0.0093371
07:17:24|0.0093371
07:17:25|0.0093371
07:17:26|0.0093308
07:17:27|0.0093244
07:17:28|0.0093244
07:17:29|0.0093244
07:17:30|0.0093244
07:17:31|0.0092999
07:17:32|0.0092999
07:17:33|0.0092954
07:17:34|0.0092954
07:17:35|0.0092954
07:17:37|0.0092954
07:17:39|0.0092954
07:17:39|0.0092954
07:17:40|0.0092954
07:17:41|0.0092954
07:17:43|0.0093276
07:17:44|0.0093276
07:17:45|0.0093276
07:17:46|0.0093276
07:17:47|0.0093276
07:17:48|0.0093276
07:17:49|0.0093276
07:17:50|0.0093276
07:17:50|0.0093276
07:17:51|0.0093301
07:17:53|0.0093301
07:17:54|0.0093301
07:17:54|0.0093301
07:17:55|0.0093301
07:17:57|0.0093301
07:17:59|0.0093301
07:17:59|0.0093301
07:18:00|0.0093301
07:18:01|0.0093301
07:18:02|0.0093301
07:18:03|0.0093301
07:18:04|0.0093301
07:18:05|0.0093301
07:18:06|0.0093301
07:18:07|0.0093301
07:18:08|0.0093301
07:18:09|0.0093301
07:18:11|0.0093301
07:18:12|0.0093301
07:18:13|0.0093301
07:18:15|0.0093301
07:18:16|0.0093301
07:18:17|0.0093103
07:18:18|0.0093103
07:18:18|0.0093103
07:18:20|0.0093103
07:18:21|0.0093103
07:18:21|0.0093103
07:18:22|0.0093103
07:18:23|0.0093103
07:18:25|0.0093103
07:18:25|0.0093103
07:18:26|0.0093103
07:18:27|0.0093103
07:18:29|0.0093103
07:18:29|0.0093103
07:18:30|0.0093103
07:18:32|0.0093065
07:18:32|0.0093032
07:18:33|0.0093032
07:18:35|0.0093032
07:18:36|0.0093032
07:18:37|0.0093032
07:18:39|0.0092825
07:18:39|0.0092675
07:18:41|0.0092576
07:18:42|0.0092576
07:18:43|0.0092546
07:18:45|0.0092545
07:18:47|0.0092599
07:18:47|0.0092599
07:18:48|0.0092599
07:18:49|0.0092599
07:18:50|0.0092599
07:18:52|0.0092726
07:18:53|0.0092735
07:18:54|0.0092599
07:18:55|0.0092599
07:18:56|0.0092599
07:18:57|0.0092599
07:18:57|0.0092599
07:18:59|0.0092944
07:18:59|0.0092937
07:19:01|0.0093006
07:19:02|0.0093006
07:19:03|0.0093006
07:19:04|0.0093186
07:19:05|0.0093482
07:19:05|0.0093482
07:19:07|0.0093482
07:19:08|0.0093568
07:19:08|0.0093757
07:19:11|0.0093757
07:19:11|0.0093757
07:19:12|0.0093757
07:19:13|0.0093757
07:19:14|0.0093757
07:19:15|0.0093757
07:19:16|0.0093757
07:19:17|0.0093533
07:19:18|0.0093533
07:19:19|0.00935
07:19:20|0.0093472
07:19:21|0.0093505
07:19:22|0.0093341
07:19:23|0.0093341
07:19:24|0.0093341
07:19:25|0.0093341
07:19:26|0.0093302
07:19:27|0.0093302
07:19:28|0.0093336
07:19:30|0.0093397
07:19:31|0.0093397
07:19:32|0.0093397
07:19:32|0.0093397
07:19:34|0.0093397
07:19:35|0.0093397
07:19:36|0.0093397
07:19:36|0.0093397
07:19:39|0.0093397
07:19:39|0.0093397
07:19:41|0.0093397
07:19:42|0.0093397
07:19:43|0.0093397
07:19:44|0.0093532
07:19:45|0.0093532
07:19:47|0.0093773
07:19:47|0.0093773
07:19:48|0.0093773
07:19:49|0.0093773
07:19:51|0.0093773
07:19:52|0.0093773
07:19:52|0.0093773
07:19:53|0.0093773
07:19:54|0.0093773
07:19:55|0.0093773
07:19:56|0.0093773
07:19:58|0.0093773
07:19:59|0.0093773
07:20:00|0.0093773
07:20:01|0.0093773
07:20:02|0.0093773
07:20:03|0.0093773
07:20:04|0.0093773
07:20:05|0.0093773
07:20:06|0.0093773
07:20:07|0.0093773
07:20:08|0.0093773
07:20:09|0.0093773
07:20:10|0.0093773
07:20:12|0.0093773
07:20:13|0.0093773
07:20:14|0.0093773
07:20:15|0.0093773
07:20:17|0.0093773
07:20:18|0.0093773
07:20:19|0.0093773
07:20:20|0.0093773
07:20:20|0.0093773
07:20:22|0.0093773
07:20:23|0.0093773
07:20:24|0.0093773
07:20:25|0.00935
07:20:26|0.0093442
07:20:27|0.0093442
07:20:29|0.0093457
07:20:29|0.0093457
07:20:30|0.0093457
07:20:31|0.0093457
07:20:32|0.0093457
07:20:33|0.0093431
07:20:34|0.0093431
07:20:35|0.0093431
07:20:36|0.0093431
07:20:37|0.0093431
07:20:39|0.0093431
07:20:40|0.0093431
07:20:41|0.0093431
07:20:43|0.0093442
07:20:44|0.0093442
07:20:45|0.0093254
07:20:46|0.0093221
07:20:47|0.0093221
07:20:48|0.0093221
07:20:49|0.0093221
07:20:50|0.0093221
07:20:51|0.0093221
07:20:52|0.0093221
07:20:53|0.0093221
07:20:53|0.0093158
07:20:55|0.0093125
07:20:56|0.0093125
07:20:57|0.0093125
07:20:58|0.0093125
07:20:59|0.0093061
07:21:00|0.0093061
07:21:01|0.009303
07:21:02|0.009303
07:21:03|0.0093009
07:21:04|0.0093009
07:21:05|0.0093009
07:21:06|0.0093009
07:21:07|0.0093009
07:21:08|0.0093009
07:21:10|0.0093009
07:21:11|0.0093009
07:21:12|0.0093009
07:21:12|0.0093009
07:21:13|0.009287
07:21:14|0.0092825
07:21:16|0.0092743
07:21:17|0.0092743
07:21:17|0.0092743
07:21:19|0.0092743
07:21:19|0.0092873
07:21:20|0.0092873
07:21:22|0.0092873
07:21:23|0.0093012
07:21:24|0.0093012
07:21:25|0.009329
07:21:26|0.0093353
07:21:27|0.0093568
07:21:28|0.0093619
07:21:29|0.0093829
07:21:30|0.0093836
07:21:31|0.0093782
07:21:32|0.0093781
07:21:33|0.0093744
07:21:34|0.0093587
07:21:35|0.0093461
07:21:36|0.0093461
07:21:37|0.0093461
07:21:38|0.0093461
07:21:39|0.0093461
07:21:41|0.0093461
07:21:42|0.0093461
07:21:43|0.0093461
07:21:44|0.0093461
07:21:45|0.0093461
07:21:47|0.0093461
07:21:47|0.0093461
07:21:49|0.0093461
07:21:51|0.0093461
07:21:51|0.0093461
07:21:53|0.0093255
07:21:53|0.0093255
07:21:54|0.0093255
07:21:56|0.0093255
07:21:57|0.0093255
07:21:59|0.0093255
07:21:59|0.0093255
07:22:00|0.0093255
07:22:02|0.0093463
07:22:04|0.0093519
07:22:05|0.0093519
07:22:05|0.0093519
07:22:06|0.0093519
07:22:08|0.0093519
07:22:10|0.0093519
07:22:11|0.0093519
07:22:11|0.0093658
07:22:12|0.0093658
07:22:14|0.0093658
07:22:14|0.0093658
07:22:16|0.0093658
07:22:16|0.0093658
07:22:17|0.0093658
07:22:18|0.0093658
07:22:20|0.0093658
07:22:20|0.0093658
07:22:22|0.0093658
07:22:22|0.0093658
07:22:23|0.0093453
07:22:25|0.0093453
07:22:26|0.0093377
07:22:27|0.0093377
07:22:28|0.0093377
07:22:29|0.0093345
07:22:30|0.0093281
07:22:31|0.0093281
07:22:32|0.0093281
07:22:33|0.0093281
07:22:34|0.0093281
07:22:35|0.0093281
07:22:36|0.0093281
07:22:37|0.0093281
07:22:38|0.0093281
07:22:39|0.0093281
07:22:40|0.0093281
07:22:41|0.0093117
07:22:43|0.009303
07:22:45|0.0093205
07:22:46|0.0093205
07:22:46|0.0093205
07:22:47|0.0093205
07:22:48|0.0093205
07:22:50|0.0093205
07:22:50|0.0093205
07:22:52|0.0093205
07:22:53|0.0093205
07:22:55|0.0093205
07:22:55|0.0093205
07:22:57|0.0093205
07:22:58|0.0093205
07:22:58|0.0093205
07:23:00|0.0093205
07:23:00|0.0093205
07:23:02|0.0093205
07:23:03|0.0093205
07:23:04|0.0093205
07:23:05|0.0093205
07:23:06|0.0092825
07:23:06|0.0092825
07:23:08|0.0092743
07:23:09|0.0092743
07:23:10|0.0092743
07:23:10|0.0092743
07:23:11|0.0092743
07:23:12|0.0092743
07:23:13|0.0092743
07:23:15|0.0092743
07:23:16|0.0092743
07:23:17|0.0092743
07:23:17|0.0092743
07:23:19|0.0092862
07:23:20|0.0092862
07:23:20|0.0092975
07:23:21|0.0092975
07:23:23|0.0092965
07:23:23|0.0092965
07:23:24|0.0092965
07:23:25|0.0093116
07:23:26|0.0093116
07:23:28|0.0093116
07:23:29|0.0092822
07:23:30|0.0092822
07:23:31|0.0092822
07:23:32|0.0092822
07:23:33|0.0092822
07:23:33|0.0092822
07:23:34|0.0092822
07:23:35|0.0092822
07:23:37|0.0092822
07:23:38|0.0092822
07:23:38|0.0092822
07:23:40|0.0092822
07:23:41|0.0092822
07:23:42|0.0092822
07:23:43|0.0092822
07:23:45|0.0092822
07:23:45|0.0092822
07:23:46|0.009273
07:23:47|0.009273
07:23:48|0.0092697
07:23:49|0.0092697
07:23:50|0.0092697
07:23:51|0.0092697
07:23:52|0.0092697
07:23:54|0.0092697
07:23:55|0.0092697
07:23:56|0.0092697
07:23:57|0.0092697
07:23:58|0.0092697
07:23:59|0.0092697
07:24:00|0.0092697
07:24:02|0.0092697
07:24:02|0.0092696
07:24:03|0.0092696
07:24:04|0.0092696
07:24:05|0.0092696
07:24:06|0.0092936
07:24:07|0.0092936
07:24:08|0.0092936
07:24:09|0.0092936
07:24:10|0.0092936
07:24:11|0.0092936
07:24:13|0.0092936
07:24:14|0.0092936
07:24:16|0.0092936
07:24:16|0.0092936
07:24:17|0.0092936
07:24:18|0.0092936
07:24:19|0.0092936
07:24:20|0.0092734
07:24:21|0.0092734
07:24:22|0.0092734
07:24:24|0.0092734
07:24:24|0.0092734
07:24:25|0.0092734
07:24:26|0.0092734
07:24:27|0.0092734
07:24:28|0.0092734
07:24:29|0.0092734
07:24:30|0.0092734
07:24:31|0.0092734
07:24:32|0.0092734
07:24:34|0.0092734
07:24:34|0.0092734
07:24:36|0.0092734
07:24:37|0.0092734
07:24:37|0.0092734
07:24:38|0.0092734
07:24:39|0.0092734
07:24:41|0.0092734
07:24:41|0.0092734
07:24:42|0.0092734
07:24:44|0.0092734
07:24:45|0.0092734
07:24:47|0.0092734
07:24:48|0.0092734
07:24:49|0.0092734
07:24:50|0.0092734
07:24:51|0.0092734
07:24:52|0.0092734
07:24:53|0.0092734
07:24:54|0.009267
07:24:55|0.0092578
07:24:56|0.0092578
07:24:57|0.0092578
07:24:58|0.0092578
07:24:59|0.0092578
07:25:00|0.009253
07:25:01|0.009253
07:25:03|0.009253
07:25:04|0.0092457
07:25:06|0.0092445
07:25:07|0.0092445
07:25:08|0.0092445
07:25:09|0.0092445
07:25:10|0.0092445
07:25:10|0.0092445
07:25:13|0.0092445
07:25:13|0.0092639
07:25:14|0.00923
07:25:15|0.00923
07:25:16|0.00923
07:25:17|0.0091999
07:25:18|0.0091907
07:25:19|0.0091907
07:25:20|0.0091907
07:25:21|0.0091907
07:25:22|0.0091815
07:25:23|0.0091814
07:25:24|0.0091781
07:25:25|0.0091781
07:25:26|0.0091781
07:25:27|0.0091781
07:25:28|0.0091815
07:25:29|0.0091723
07:25:30|0.0091644
07:25:31|0.0091596
07:25:33|0.0091543
07:25:33|0.0091543
07:25:35|0.0091738
07:25:36|0.009172
07:25:37|0.009172
07:25:38|0.009172
07:25:38|0.0091709
07:25:39|0.0091709
07:25:40|0.0091709
07:25:42|0.0091914
07:25:43|0.0091914
07:25:43|0.0091937
07:25:46|0.0092297
07:25:46|0.0092297
07:25:48|0.0092532
07:25:49|0.0092532
07:25:50|0.0092532
07:25:50|0.009255
07:25:51|0.009255
07:25:53|0.009255
07:25:55|0.0092332
07:25:55|0.0092172
07:25:57|0.0091907
07:25:58|0.0091786
07:25:59|0.0091817
07:26:00|0.0092087
07:26:01|0.0092087
07:26:02|0.0092087
07:26:03|0.0092087
07:26:04|0.0092087
07:26:05|0.0092087
07:26:06|0.0092087
07:26:08|0.0092087
07:26:09|0.0092087
07:26:10|0.0092324
07:26:11|0.0092375
07:26:12|0.0092406
07:26:13|0.0092406
07:26:14|0.0092406
07:26:15|0.0092406
07:26:16|0.0092406
07:26:17|0.0092406
07:26:18|0.0092406
07:26:19|0.0092406
07:26:20|0.0092406
07:26:21|0.0092406
07:26:22|0.0092406
07:26:23|0.0092406
07:26:25|0.0092406
07:26:26|0.0092152
07:26:27|0.0092152
07:26:28|0.0092152
07:26:29|0.0092152
07:26:30|0.0092152
07:26:31|0.0092152
07:26:32|0.0092152
07:26:33|0.0092152
07:26:34|0.0092152
07:26:35|0.0092152
07:26:36|0.0092152
07:26:38|0.0092152
07:26:39|0.0092152
07:26:40|0.0092152
07:26:40|0.0092152
07:26:42|0.0092152
07:26:43|0.0092152
07:26:43|0.0092152
07:26:46|0.0092152
07:26:47|0.0092152
07:26:48|0.0092366
07:26:48|0.0092366
07:26:50|0.0092366
07:26:51|0.0092366
07:26:52|0.0092366
07:26:53|0.0092453
07:26:55|0.0092506
07:26:55|0.0092506
07:26:56|0.0092506
07:26:57|0.0092506
07:26:59|0.009255
07:26:59|0.0092571
07:27:01|0.0092571
07:27:02|0.0092571
07:27:02|0.0092571
07:27:03|0.0092571
07:27:04|0.0092695
07:27:07|0.0092767
07:27:08|0.0092767
07:27:08|0.0092767
07:27:10|0.0092767
07:27:10|0.0092861
07:27:11|0.0092861
07:27:12|0.0092972
07:27:14|0.0092972
07:27:14|0.0093019
07:27:16|0.0093019
07:27:17|0.0093104
07:27:18|0.0093104
07:27:19|0.0093104
07:27:20|0.0093212
07:27:21|0.0093217
07:27:22|0.0093217
07:27:23|0.0093277
07:27:24|0.0093307
07:27:25|0.0093377
07:27:26|0.0093377
07:27:27|0.0093377
07:27:28|0.0093421
07:27:30|0.0093482
07:27:31|0.0093548
07:27:31|0.0093548
07:27:32|0.0093289
07:27:34|0.0093284
07:27:34|0.0093284
07:27:35|0.0093284
07:27:37|0.0093284
07:27:37|0.0093346
07:27:38|0.0093346
07:27:39|0.0093513
07:27:40|0.0093491
07:27:41|0.0093491
07:27:42|0.0093491
07:27:43|0.0093491
07:27:45|0.0093286
07:27:46|0.0093286
07:27:48|0.0093286
07:27:49|0.0093286
07:27:50|0.0093309
07:27:51|0.0093373
07:27:52|0.0093373
07:27:53|0.0093458
07:27:54|0.0093526
07:27:55|0.0093526
07:27:56|0.0093526
07:27:57|0.0093526
07:27:58|0.0093357
07:27:59|0.0093357
07:28:00|0.0093357
07:28:01|0.0093357
07:28:02|0.0093568
07:28:03|0.0093606
07:28:04|0.0093606
07:28:05|0.0093606
07:28:07|0.009364
07:28:08|0.009364
07:28:09|0.0093663
07:28:10|0.0093681
07:28:11|0.0093681
07:28:12|0.0093681
07:28:13|0.0093719
07:28:13|0.0093719
07:28:15|0.0093719
07:28:16|0.0093719
07:28:18|0.0093681
07:28:18|0.0093681
07:28:20|0.0093681
07:28:21|0.0093776
07:28:22|0.0093776
07:28:23|0.0093776
07:28:24|0.0093776
07:28:25|0.0093776
07:28:26|0.0093776
07:28:27|0.0093941
07:28:28|0.0093941
07:28:29|0.0093941
07:28:30|0.0094087
07:28:31|0.0094146
07:28:32|0.0094216
07:28:33|0.0094216
07:28:34|0.009427
07:28:35|0.009427
07:28:36|0.009427
07:28:37|0.009427
07:28:38|0.009427
07:28:39|0.0094409
07:28:40|0.0094409
07:28:41|0.0094409
07:28:42|0.0094409
07:28:43|0.0094118
07:28:44|0.0094062
07:28:45|0.0094087
07:28:46|0.0094087
07:28:48|0.0093681
07:28:49|0.0093681
07:28:51|0.0093681
07:28:52|0.0093681
07:28:54|0.0093681
07:28:55|0.0093681
07:28:56|0.0093681
07:28:56|0.0093681
07:28:58|0.0093929
07:28:59|0.0093929
07:29:01|0.0094128
07:29:01|0.0094409
07:29:02|0.0094415
07:29:03|0.0094614
07:29:04|0.0094711
07:29:05|0.0094711
07:29:06|0.0094711
07:29:07|0.0094711
07:29:08|0.0094711
07:29:10|0.009459
07:29:11|0.0094547
07:29:12|0.0094369
07:29:13|0.0094369
07:29:14|0.0094204
07:29:15|0.00941
07:29:16|0.00941
07:29:17|0.00941
07:29:18|0.0094192
07:29:19|0.0094195
07:29:20|0.0094436
07:29:21|0.0094436
07:29:22|0.0094436
07:29:24|0.0094436
07:29:24|0.0094436
07:29:26|0.0094436
07:29:27|0.0094499
07:29:28|0.0094499
07:29:28|0.0094499
07:29:30|0.0094632
07:29:30|0.0094789
07:29:31|0.0094879
07:29:32|0.0094885
07:29:33|0.0094849
07:29:34|0.0094849
07:29:35|0.0094849
07:29:36|0.0094849
07:29:37|0.0094885
07:29:38|0.0094885
07:29:39|0.0094885
07:29:40|0.0094885
07:29:41|0.0094971
07:29:43|0.0095
07:29:44|0.00948
07:29:44|0.00948
07:29:45|0.00948
07:29:46|0.00948
07:29:48|0.0094713
07:29:48|0.0094713
07:29:50|0.0095
07:29:51|0.0095
07:29:52|0.0095
07:29:53|0.0095
07:29:55|0.0095
07:29:56|0.0095
07:29:56|0.0095
07:29:57|0.0095
07:29:58|0.0095
07:29:59|0.0095
07:30:01|0.0095
07:30:02|0.0095
07:30:03|0.0095
07:30:04|0.0095
07:30:05|0.0095
07:30:06|0.0095
07:30:07|0.0095
07:30:08|0.0095
07:30:09|0.0095
07:30:10|0.0095
07:30:11|0.0095
07:30:12|0.0095
07:30:13|0.0095
07:30:14|0.0095
07:30:15|0.0095
07:30:16|0.0095
07:30:17|0.0095
07:30:18|0.0095
07:30:19|0.0094787
07:30:20|0.0094787
07:30:21|0.0094575
07:30:22|0.00945
07:30:23|0.0094414
07:30:24|0.0094372
07:30:25|0.009422
07:30:26|0.009422
07:30:27|0.009422
07:30:28|0.009422
07:30:29|0.0094503
07:30:30|0.0094503
07:30:31|0.0094503
07:30:32|0.0094503
07:30:33|0.0094504
07:30:34|0.0094564
07:30:35|0.0094564
07:30:36|0.0094564
07:30:37|0.0094564
07:30:38|0.0094564
07:30:39|0.0094564
07:30:40|0.0094354
07:30:41|0.009422
07:30:42|0.009422
07:30:43|0.009422
07:30:45|0.0094167
07:30:46|0.0094167
07:30:47|0.0094508
07:30:48|0.0094508
07:30:50|0.0094508
07:30:50|0.0094545
07:30:51|0.0094545
07:30:52|0.0094545
07:30:53|0.009471
07:30:54|0.009471
07:30:55|0.009471
07:30:56|0.009471
07:30:58|0.009471
07:30:59|0.009471
07:30:59|0.009471
07:31:01|0.009471
07:31:02|0.009471
07:31:03|0.0094857
07:31:04|0.0094857
07:31:05|0.0094857
07:31:06|0.0094857
07:31:07|0.0094857
07:31:08|0.0094857
07:31:08|0.0094857
07:31:11|0.0094857
07:31:11|0.0094857
07:31:12|0.0094879
07:31:13|0.0094879
07:31:14|0.0094879
07:31:15|0.0094879
07:31:16|0.0094879
07:31:18|0.0094879
07:31:18|0.0094879
07:31:19|0.0094879
07:31:20|0.00948
07:31:21|0.0094879
07:31:23|0.0094879
07:31:23|0.0094879
07:31:24|0.0094879
07:31:25|0.0094879
07:31:27|0.0094879
07:31:29|0.0094879
07:31:29|0.0094879
07:31:31|0.0094879
07:31:32|0.0094879
07:31:32|0.0094879
07:31:33|0.0094879
07:31:35|0.0094879
07:31:35|0.0094879
07:31:36|0.0094879
07:31:37|0.0094879
07:31:39|0.0094879
07:31:39|0.0094879
07:31:40|0.0094879
07:31:42|0.0094879
07:31:43|0.0094885
07:31:44|0.0094885
07:31:45|0.0094914
07:31:46|0.0094914
07:31:47|0.0094914
07:31:48|0.0094914
07:31:49|0.0095
07:31:50|0.0095
07:31:51|0.0095
07:31:53|0.0095
07:31:54|0.0095
07:31:55|0.0095
07:31:56|0.0095
07:31:57|0.009488
07:31:58|0.0094988
07:32:00|0.0095
07:32:00|0.0095
07:32:02|0.0095
07:32:02|0.0095
07:32:03|0.0095
07:32:05|0.0095
07:32:05|0.0095
07:32:07|0.0095
07:32:08|0.0094817
07:32:09|0.0094817
07:32:09|0.0094817
07:32:11|0.009422
07:32:12|0.009422
07:32:12|0.0093834
07:32:13|0.0094092
07:32:14|0.0093663
07:32:16|0.0093663
07:32:17|0.0093492
07:32:17|0.0093526
07:32:19|0.0093526
07:32:19|0.0093526
07:32:21|0.0093431
07:32:21|0.0093431
07:32:22|0.0093381
07:32:24|0.0093381
07:32:25|0.009371
07:32:25|0.009371
07:32:27|0.009371
07:32:28|0.009371
07:32:29|0.009371
07:32:30|0.00939
07:32:31|0.00939
07:32:33|0.00939
07:32:34|0.00939
07:32:35|0.0093957
07:32:36|0.0093957
07:32:37|0.0094046
07:32:37|0.0094067
07:32:39|0.0094218
07:32:40|0.0094218
07:32:41|0.0094218
07:32:42|0.0094218
07:32:43|0.0094264
07:32:44|0.0094264
07:32:45|0.0094264
07:32:45|0.0094021
07:32:46|0.0094021
07:32:48|0.0094021
07:32:48|0.0093862
07:32:50|0.0093917
07:32:50|0.0093917
07:32:52|0.0093917
07:32:54|0.0093703
07:32:55|0.0093703
07:32:57|0.0093703
07:32:58|0.009365
07:32:59|0.009365
07:33:01|0.0093597
07:33:02|0.0093597
07:33:03|0.0093597
07:33:03|0.0093597
07:33:05|0.0093597
07:33:05|0.0093545
07:33:07|0.0093492
07:33:08|0.0093492
07:33:09|0.0093492
07:33:10|0.0093381
07:33:11|0.0093381
07:33:12|0.0093381
07:33:13|0.0093338
07:33:14|0.0093288
07:33:15|0.0093288
07:33:16|0.0093288
07:33:17|0.0093288
07:33:18|0.0093167
07:33:19|0.0093167
07:33:20|0.0093167
07:33:21|0.0093167
07:33:22|0.0093167
07:33:24|0.0093356
07:33:25|0.0093356
07:33:26|0.0093356
07:33:27|0.0093356
07:33:28|0.0093356
07:33:29|0.0093432
07:33:31|0.0093432
07:33:32|0.0093435
07:33:33|0.0093435
07:33:34|0.0093435
07:33:34|0.0093435
07:33:36|0.0093435
07:33:38|0.0093851
07:33:38|0.0093858
07:33:40|0.0093948
07:33:41|0.0094085
07:33:42|0.0093977
07:33:43|0.0094146
07:33:44|0.0094336
07:33:45|0.0094336
07:33:46|0.0094398
07:33:47|0.0094325
07:33:48|0.0094325
07:33:49|0.0094325
07:33:50|0.0094325
07:33:51|0.0094211
07:33:53|0.0094211
07:33:54|0.0093734
07:33:55|0.0093734
07:33:56|0.0093579
07:33:58|0.0093431
07:33:59|0.0093431
07:34:00|0.0093431
07:34:02|0.0093431
07:34:02|0.0093431
07:34:03|0.0093657
07:34:04|0.0093571
07:34:05|0.0093784
07:34:06|0.0093784
07:34:07|0.0093784
07:34:08|0.0093784
07:34:09|0.0093784
07:34:10|0.0093784
07:34:11|0.0093784
07:34:12|0.0094146
07:34:13|0.0094228
07:34:14|0.0094228
07:34:16|0.0094228
07:34:17|0.0094228
07:34:18|0.0094228
07:34:18|0.0094228
07:34:20|0.0094361
07:34:21|0.0094361
07:34:22|0.0094438
07:34:23|0.0094402
07:34:24|0.0094521
07:34:26|0.0094403
07:34:26|0.0094403
07:34:27|0.0094519
07:34:28|0.0094519
07:34:29|0.0094519
07:34:30|0.0094519
07:34:32|0.0094519
07:34:33|0.0094519
07:34:34|0.0094519
07:34:36|0.0094519
07:34:36|0.0094519
07:34:37|0.0094519
07:34:38|0.0094519
07:34:40|0.0094519
07:34:41|0.0094519
07:34:42|0.0094519
07:34:43|0.0094519
07:34:44|0.0094519
07:34:45|0.0094519
07:34:46|0.0094519
07:34:47|0.0094519
07:34:48|0.0094519
07:34:49|0.0094519
07:34:50|0.0094519
07:34:51|0.0094519
07:34:52|0.0094519
07:34:53|0.0094519
07:34:55|0.0094378
07:34:56|0.0094378
07:34:57|0.0094378
07:34:58|0.0094378
07:34:59|0.0094378
07:35:01|0.0094092
07:35:03|0.0094092
07:35:03|0.0094092
07:35:04|0.009399
07:35:05|0.0093978
07:35:06|0.0093978
07:35:07|0.0093978
07:35:08|0.0093978
07:35:09|0.0093978
07:35:11|0.0093978
07:35:12|0.0094035
07:35:13|0.0094035
07:35:14|0.0094035
07:35:14|0.0094035
07:35:16|0.0094035
07:35:17|0.0094035
07:35:18|0.0094035
07:35:19|0.0094035
07:35:20|0.0094035
07:35:21|0.0094035
07:35:21|0.0094035
07:35:23|0.0094035
07:35:24|0.0094035
07:35:25|0.0094035
07:35:27|0.0094035
07:35:27|0.0094035
07:35:28|0.0094035
07:35:30|0.0094095
07:35:30|0.0094095
07:35:31|0.0094095
07:35:32|0.0094095
07:35:33|0.0094195
07:35:34|0.0094195
07:35:35|0.0094195
07:35:36|0.0094195
07:35:37|0.0094195
07:35:38|0.0094195
07:35:39|0.0094195
07:35:40|0.0094195
07:35:41|0.0094195
07:35:42|0.0094195
07:35:43|0.0094195
07:35:44|0.0094195
07:35:45|0.0094195
07:35:46|0.0094195
07:35:47|0.0094195
07:35:48|0.0094195
07:35:49|0.0094195
07:35:50|0.0094195
07:35:51|0.0094195
07:35:52|0.0094195
07:35:54|0.0094195
07:35:55|0.0094195
07:35:56|0.0094195
07:35:57|0.0094195
07:35:58|0.0094195
07:35:59|0.0094195
07:36:00|0.0094195
07:36:01|0.0094195
07:36:01|0.0094195
07:36:03|0.0094195
07:36:04|0.0094195
07:36:06|0.0094195
07:36:07|0.0094195
07:36:08|0.00939
07:36:09|0.00939
07:36:10|0.00939
07:36:11|0.00939
07:36:12|0.00939
07:36:13|0.00939
07:36:14|0.0093837
07:36:15|0.0093837
07:36:16|0.0093837
07:36:17|0.0093837
07:36:18|0.00938
07:36:19|0.0093784
07:36:20|0.0093784
07:36:21|0.0093784
07:36:22|0.0093784
07:36:23|0.0093784
07:36:24|0.0093784
07:36:25|0.0093784
07:36:26|0.0093784
07:36:27|0.0093784
07:36:28|0.0093784
07:36:29|0.0093784
07:36:30|0.0093698
07:36:31|0.0093698
07:36:32|0.0093698
07:36:33|0.0093698
07:36:34|0.0093601
07:36:35|0.0093601
07:36:37|0.0093601
07:36:38|0.0093601
07:36:39|0.0093601
07:36:40|0.0093601
07:36:41|0.0093601
07:36:42|0.0093601
07:36:43|0.0093601
07:36:44|0.0093601
07:36:45|0.0093601
07:36:46|0.0093601
07:36:47|0.0093601
07:36:48|0.0093601
07:36:49|0.0093485
07:36:50|0.0093485
07:36:51|0.0093485
07:36:52|0.0093485
07:36:53|0.0093485
07:36:54|0.0093485
07:36:56|0.0093485
07:36:56|0.0093485
07:36:58|0.0093485
07:37:00|0.0093485
07:37:01|0.0093485
07:37:03|0.0093485
07:37:03|0.0093485
07:37:04|0.0093485
07:37:05|0.0093485
07:37:06|0.0093432
07:37:07|0.0093432
07:37:08|0.0093431
07:37:09|0.0093431
07:37:10|0.0093431
07:37:11|0.0093359
07:37:12|0.0093359
07:37:13|0.0093359
07:37:14|0.0093359
07:37:15|0.0093359
07:37:16|0.0093359
07:37:17|0.0093359
07:37:18|0.0093359
07:37:19|0.0093359
07:37:20|0.0093359
07:37:21|0.0093359
07:37:22|0.0093359
07:37:23|0.0093359
07:37:24|0.0093288
07:37:25|0.0093288
07:37:26|0.0093288
07:37:27|0.0093288
07:37:28|0.0093288
07:37:29|0.0093288
07:37:30|0.0093288
07:37:31|0.0093288
07:37:33|0.0093288
07:37:34|0.0093288
07:37:35|0.0093288
07:37:36|0.0093288
07:37:38|0.0093288
07:37:38|0.0093288
07:37:39|0.0093288
07:37:40|0.0093288
07:37:42|0.0093288
07:37:43|0.0093288
07:37:44|0.0093288
07:37:45|0.0093288
07:37:46|0.0093288
07:37:48|0.0093288
07:37:48|0.0093288
07:37:50|0.0093288
07:37:50|0.0093288
07:37:52|0.0093288
07:37:52|0.0093288
07:37:54|0.0093288
07:37:54|0.0093288
07:37:56|0.009314
07:37:57|0.009314
07:37:59|0.009314
07:38:00|0.009314
07:38:00|0.009314
07:38:01|0.009314
07:38:03|0.0093041
07:38:04|0.0093041
07:38:05|0.009303
07:38:06|0.0093026
07:38:07|0.0093026
07:38:08|0.0093026
07:38:09|0.0093026
07:38:11|0.0092988
07:38:12|0.0092988
07:38:13|0.0092969
07:38:14|0.0092969
07:38:16|0.0092903
07:38:16|0.0092903
07:38:17|0.0092903
07:38:18|0.0092753
07:38:19|0.0092753
07:38:20|0.0092735
07:38:21|0.0092735
07:38:22|0.0092735
07:38:23|0.0092735
07:38:24|0.0092735
07:38:25|0.0092735
07:38:27|0.0092735
07:38:28|0.009296
07:38:29|0.009296
07:38:30|0.0093092
07:38:31|0.0093265
07:38:32|0.0093265
07:38:33|0.0093265
07:38:34|0.0093265
07:38:35|0.0093265
07:38:36|0.0093137
07:38:37|0.0093137
07:38:38|0.0093137
07:38:39|0.0093137
07:38:40|0.0093137
07:38:41|0.0093137
07:38:42|0.0093137
07:38:43|0.0093137
07:38:44|0.0093137
07:38:45|0.0093137
07:38:46|0.0093118
07:38:47|0.0093118
07:38:48|0.0093118
07:38:49|0.0093118
07:38:50|0.0093118
07:38:51|0.0093118
07:38:52|0.0093118
07:38:53|0.0093118
07:38:54|0.0093118
07:38:55|0.0093118
07:38:56|0.0093118
07:38:57|0.0093118
07:38:59|0.0093118
07:39:00|0.0092902
07:39:01|0.0092902
07:39:03|0.0092771
07:39:05|0.0092771
07:39:05|0.0092771
07:39:07|0.0092806
07:39:08|0.0092806
07:39:09|0.0092806
07:39:10|0.0092806
07:39:12|0.0092806
07:39:13|0.0092806
07:39:14|0.0093013
07:39:15|0.0092826
07:39:16|0.0092826
07:39:18|0.0092824
07:39:19|0.0092824
07:39:19|0.0092824
07:39:21|0.0092824
07:39:22|0.009313
07:39:23|0.009313
07:39:24|0.009313
07:39:25|0.009313
07:39:26|0.0093405
07:39:26|0.0093619
07:39:27|0.0093681
07:39:29|0.0093681
07:39:29|0.0093709
07:39:31|0.0093736
07:39:32|0.0093736
07:39:33|0.0093736
07:39:34|0.0093736
07:39:34|0.0093736
07:39:36|0.0093626
07:39:37|0.0093626
07:39:37|0.0093552
07:39:39|0.0093552
07:39:40|0.0093552
07:39:41|0.0093552
07:39:41|0.0093552
07:39:42|0.0093727
07:39:44|0.0093727
07:39:45|0.0093727
07:39:46|0.0093518
07:39:47|0.0093518
07:39:48|0.0093518
07:39:48|0.009333
07:39:49|0.009333
07:39:52|0.009333
07:39:53|0.009333
07:39:54|0.0093209
07:39:55|0.0093101
07:39:56|0.0093101
07:39:57|0.0093101
07:39:58|0.0093101
07:39:59|0.0093101
07:40:00|0.0092999
07:40:01|0.0092976
07:40:02|0.0092969
07:40:03|0.0092918
07:40:04|0.0092918
07:40:05|0.0092892
07:40:06|0.0092859
07:40:07|0.0092833
07:40:09|0.0092824
07:40:09|0.0092824
07:40:10|0.0092796
07:40:11|0.0092796
07:40:12|0.0092796
07:40:13|0.0092796
07:40:15|0.0092796
07:40:16|0.0092747
07:40:16|0.0092747
07:40:18|0.0092747
07:40:19|0.0092747
07:40:20|0.0092747
07:40:21|0.0092747
07:40:22|0.0092747
07:40:23|0.0092747
07:40:24|0.0092747
07:40:25|0.0092747
07:40:26|0.0093044
07:40:27|0.0093044
07:40:28|0.0093044
07:40:29|0.0093044
07:40:30|0.0093044
07:40:31|0.0093044
07:40:32|0.0093044
07:40:33|0.0093044
07:40:34|0.0093044
07:40:35|0.0093115
07:40:36|0.0093115
07:40:37|0.0093115
07:40:38|0.0093115
07:40:39|0.0093171
07:40:40|0.0093171
07:40:41|0.0093171
07:40:42|0.0093171
07:40:43|0.0093171
07:40:44|0.0093171
07:40:45|0.0093171
07:40:46|0.0093171
07:40:47|0.0093171
07:40:48|0.0093171
07:40:49|0.0093171
07:40:50|0.0093171
07:40:51|0.0093171
07:40:52|0.0093171
07:40:53|0.0093171
07:40:54|0.0093171
07:40:55|0.0093171
07:40:56|0.0093171
07:40:57|0.0093171
07:40:58|0.0093171
07:40:59|0.0092949
07:41:00|0.0092916
07:41:01|0.0092916
07:41:02|0.0092916
07:41:03|0.0092916
07:41:05|0.0092916
07:41:05|0.0092916
07:41:07|0.0092916
07:41:08|0.0092916
07:41:09|0.0092916
07:41:10|0.0092916
07:41:11|0.0092916
07:41:12|0.0093128
07:41:13|0.0093128
07:41:14|0.0093128
07:41:15|0.0093128
07:41:16|0.0093368
07:41:17|0.0093474
07:41:18|0.0093474
07:41:19|0.0093482
07:41:20|0.0093482
07:41:21|0.0093482
07:41:22|0.0093482
07:41:23|0.0093482
07:41:24|0.0093482
07:41:25|0.0093482
07:41:26|0.0093482
07:41:27|0.0093482
07:41:28|0.0093528
07:41:29|0.0093528
07:41:30|0.0093528
07:41:31|0.0093528
07:41:33|0.0093528
07:41:34|0.0093528
07:41:35|0.0093528
07:41:35|0.0093528
07:41:37|0.0093329
07:41:37|0.0093329
07:41:39|0.0093329
07:41:40|0.0093585
07:41:41|0.009363
07:41:41|0.0093681
07:41:43|0.0093681
07:41:44|0.0093681
07:41:45|0.0093681
07:41:45|0.0093681
07:41:46|0.0093681
07:41:48|0.0093681
07:41:49|0.0093681
07:41:50|0.0093781
07:41:51|0.0093781
07:41:51|0.0093873
07:41:52|0.0093873
07:41:53|0.0093837
07:41:55|0.0093837
07:41:55|0.0093837
07:41:56|0.0093837
07:41:57|0.0093837
07:41:58|0.0093837
07:42:00|0.0093837
07:42:01|0.0093837
07:42:02|0.0093936
07:42:03|0.0093941
07:42:04|0.0093941
07:42:05|0.0093941
07:42:06|0.0093948
07:42:07|0.0093948
07:42:08|0.0093948
07:42:09|0.0093948
07:42:10|0.0093948
07:42:11|0.0093948
07:42:12|0.0093941
07:42:13|0.0094025
07:42:14|0.0094076
07:42:15|0.0094076
07:42:17|0.0094076
07:42:18|0.0094076
07:42:19|0.0094076
07:42:19|0.0094085
07:42:21|0.0094085
07:42:21|0.0094107
07:42:23|0.0094146
07:42:24|0.0094146
07:42:25|0.009425
07:42:25|0.0094164
07:42:26|0.0094164
07:42:28|0.0094164
07:42:28|0.0094164
07:42:30|0.0094164
07:42:32|0.0094309
07:42:32|0.0094146
07:42:33|0.0094146
07:42:34|0.0094146
07:42:35|0.0094146
07:42:36|0.0094146
07:42:37|0.0094146
07:42:38|0.0094146
07:42:39|0.0094146
07:42:40|0.0094121
07:42:41|0.0094121
07:42:42|0.0094121
07:42:43|0.0094102
07:42:44|0.0094102
07:42:45|0.0094102
07:42:46|0.0094102
07:42:47|0.0094102
07:42:48|0.0094102
07:42:49|0.0094102
07:42:50|0.0094102
07:42:51|0.0094102
07:42:52|0.0094102
07:42:53|0.0094102
07:42:54|0.0094102
07:42:55|0.0094102
07:42:56|0.0094102
07:42:57|0.0094233
07:42:58|0.0094102
07:42:59|0.0094323
07:43:01|0.0094323
07:43:01|0.0094323
07:43:04|0.0094323
07:43:04|0.0094522
07:43:05|0.00946
07:43:06|0.00946
07:43:07|0.0094614
07:43:09|0.0094614
07:43:11|0.0094614
07:43:11|0.0094614
07:43:13|0.0094684
07:43:14|0.0094685
07:43:15|0.0094685
07:43:16|0.0094789
07:43:17|0.0094805
07:43:18|0.0094866
07:43:19|0.0094866
07:43:20|0.0094866
07:43:21|0.0094866
07:43:22|0.0094866
07:43:23|0.0094885
07:43:24|0.00949
07:43:25|0.00949
07:43:26|0.00949
07:43:27|0.00949
07:43:28|0.00949
07:43:29|0.00949
07:43:30|0.00949
07:43:31|0.0094926
07:43:32|0.0094926
07:43:33|0.0094926
07:43:35|0.0094926
07:43:36|0.0094926
07:43:37|0.0094718
07:43:38|0.0094684
07:43:38|0.0094684
07:43:39|0.0094684
07:43:40|0.0094619
07:43:41|0.0094619
07:43:43|0.0094619
07:43:43|0.0094534
07:43:44|0.0094565
07:43:45|0.0094472
07:43:46|0.0094472
07:43:48|0.0094472
07:43:49|0.0094472
07:43:49|0.0094472
07:43:51|0.0094472
07:43:51|0.0094472
07:43:52|0.0094472
07:43:53|0.0094472
07:43:54|0.0094472
07:43:56|0.0094472
07:43:56|0.0094472
07:43:57|0.0094472
07:43:58|0.0094472
07:43:59|0.0094472
07:44:00|0.0094472
07:44:02|0.0094472
07:44:03|0.0094472
07:44:04|0.0094472
07:44:05|0.0094472
07:44:07|0.0094472
07:44:08|0.0094472
07:44:08|0.0094367
07:44:10|0.0094233
07:44:10|0.0094087
07:44:12|0.0093957
07:44:12|0.0093996
07:44:14|0.0093895
07:44:15|0.0093907
07:44:16|0.0093835
07:44:17|0.0093835
07:44:18|0.0093835
07:44:19|0.0093835
07:44:20|0.0093854
07:44:21|0.0093834
07:44:22|0.0093834
07:44:23|0.0093834
07:44:24|0.0093834
07:44:25|0.0093801
07:44:26|0.0093753
07:44:27|0.0093753
07:44:28|0.0093753
07:44:29|0.0093753
07:44:30|0.0093753
07:44:31|0.0093753
07:44:32|0.0093753
07:44:33|0.0093753
07:44:34|0.0093753
07:44:35|0.0093791
07:44:37|0.0093791
07:44:38|0.0093791
07:44:39|0.0093791
07:44:40|0.0093791
07:44:40|0.0093791
07:44:42|0.0093791
07:44:43|0.0093791
07:44:44|0.0093791
07:44:45|0.0093791
07:44:46|0.0093791
07:44:47|0.0093791
07:44:47|0.0093791
07:44:49|0.0093791
07:44:49|0.0093791
07:44:51|0.0093891
07:44:52|0.0093891
07:44:52|0.0093891
07:44:53|0.0093891
07:44:54|0.0093891
07:44:55|0.0093891
07:44:57|0.0093891
07:44:57|0.0094033
07:44:59|0.0094067
07:45:00|0.0094316
07:45:01|0.0094324
07:45:02|0.0094243
07:45:04|0.0094409
07:45:05|0.0094409
07:45:06|0.0094409
07:45:08|0.0094409
07:45:09|0.0094415
07:45:10|0.0094415
07:45:11|0.0094188
07:45:11|0.0094155
07:45:13|0.0094155
07:45:14|0.0094155
07:45:15|0.0094003
07:45:16|0.0094003
07:45:17|0.0094003
07:45:19|0.0094003
07:45:19|0.0094003
07:45:21|0.0094003
07:45:21|0.0094003
07:45:23|0.0093885
07:45:24|0.0093885
07:45:24|0.0093885
07:45:25|0.0093885
07:45:27|0.0093885
07:45:27|0.0093885
07:45:29|0.0093977
07:45:30|0.0094005
07:45:30|0.0094065
07:45:31|0.0094065
07:45:32|0.0094065
07:45:33|0.0094065
07:45:34|0.0094065
07:45:36|0.0094074
07:45:36|0.0094117
07:45:37|0.0094117
07:45:38|0.0093903
07:45:40|0.0093903
07:45:40|0.009396
07:45:41|0.009396
07:45:42|0.009396
07:45:43|0.009396
07:45:44|0.009396
07:45:46|0.009396
07:45:46|0.009396
07:45:47|0.009396
07:45:49|0.009396
07:45:49|0.0093787
07:45:50|0.0093753
07:45:52|0.0093753
07:45:53|0.0093659
07:45:53|0.0093659
07:45:54|0.00937
07:45:55|0.00937
07:45:56|0.00937
07:45:58|0.0093431
07:45:58|0.0093424
07:46:00|0.0093295
07:46:00|0.0093288
07:46:01|0.0093288
07:46:02|0.0093288
07:46:04|0.0093187
07:46:06|0.0093062
07:46:07|0.0093106
07:46:08|0.0093106
07:46:09|0.0093106
07:46:10|0.0093
07:46:12|0.0092969
07:46:13|0.0092969
07:46:14|0.0092969
07:46:14|0.0092969
07:46:16|0.0092969
07:46:17|0.0092969
07:46:19|0.0093247
07:46:19|0.0093442
07:46:20|0.0093529
07:46:21|0.0093529
07:46:22|0.0093529
07:46:23|0.0093529
07:46:24|0.0093529
07:46:25|0.0093663
07:46:26|0.0093634
07:46:27|0.0093634
07:46:29|0.0093803
07:46:29|0.0093776
07:46:31|0.0093941
07:46:32|0.0093941
07:46:33|0.0093941
07:46:34|0.0093941
07:46:36|0.0093877
07:46:37|0.0093877
07:46:39|0.0093948
07:46:39|0.0093948
07:46:40|0.0093948
07:46:41|0.0094009
07:46:42|0.009369
07:46:43|0.009369
07:46:44|0.0094025
07:46:45|0.009388
07:46:46|0.00935
07:46:47|0.00935
07:46:48|0.00935
07:46:49|0.00935
07:46:50|0.00935
07:46:51|0.00935
07:46:52|0.0093822
07:46:53|0.0093865
07:46:54|0.0093865
07:46:55|0.0093865
07:46:56|0.0093993
07:46:57|0.0094034
07:46:58|0.0094034
07:46:59|0.0094034
07:47:00|0.0094034
07:47:01|0.0094034
07:47:02|0.009393
07:47:03|0.009393
07:47:05|0.009393
07:47:05|0.009393
07:47:08|0.00938
07:47:08|0.0093778
07:47:09|0.0093778
07:47:10|0.0093778
07:47:11|0.0093911
07:47:12|0.0093873
07:47:13|0.0093992
07:47:14|0.0093992
07:47:15|0.0093992
07:47:16|0.0093992
07:47:17|0.0093992
07:47:18|0.0093992
07:47:19|0.0093992
07:47:20|0.0093992
07:47:21|0.0093992
07:47:22|0.0093992
07:47:23|0.0093718
07:47:24|0.0093546
07:47:25|0.0093546
07:47:26|0.0093546
07:47:27|0.0093536
07:47:28|0.0093536
07:47:29|0.0093536
07:47:30|0.0093536
07:47:31|0.0093536
07:47:32|0.0093536
07:47:33|0.0093536
07:47:34|0.0093536
07:47:36|0.0093536
07:47:37|0.0093536
07:47:38|0.0093536
07:47:39|0.0093536
07:47:40|0.0093536
07:47:41|0.0093536
07:47:42|0.0093536
07:47:43|0.0093536
07:47:44|0.0093536
07:47:45|0.0093536
07:47:46|0.0093536
07:47:47|0.0093536
07:47:48|0.0093536
07:47:49|0.0093536
07:47:50|0.0093536
07:47:51|0.0093536
07:47:52|0.0093536
07:47:53|0.0093536
07:47:55|0.0093536
07:47:56|0.0093536
07:47:56|0.0093536
07:47:57|0.0093536
07:47:59|0.0093536
07:47:59|0.0093536
07:48:00|0.0093536
07:48:01|0.0093536
07:48:03|0.0093536
07:48:03|0.0093536
07:48:04|0.0093536
07:48:06|0.0093536
07:48:07|0.0093536
07:48:08|0.0093536
07:48:10|0.0093536
07:48:12|0.0093536
07:48:13|0.0093536
07:48:15|0.0093536
07:48:15|0.0093536
07:48:16|0.0093536
07:48:17|0.0093536
07:48:18|0.0093536
07:48:19|0.0093536
07:48:20|0.0093536
07:48:21|0.0093536
07:48:23|0.0093631
07:48:24|0.0093631
07:48:25|0.0093631
07:48:26|0.0093461
07:48:26|0.0093461
07:48:28|0.0093461
07:48:29|0.0093461
07:48:30|0.0093461
07:48:30|0.0093461
07:48:32|0.0093461
07:48:33|0.0093461
07:48:34|0.0093461
07:48:35|0.009343
07:48:36|0.009343
07:48:36|0.009343
07:48:38|0.009343
07:48:40|0.0093714
07:48:40|0.0093714
07:48:41|0.0093714
07:48:43|0.0093714
07:48:43|0.0093434
07:48:44|0.0093434
07:48:45|0.0093434
07:48:47|0.0093434
07:48:47|0.0093434
07:48:48|0.0093434
07:48:49|0.0093434
07:48:51|0.0093434
07:48:51|0.0093434
07:48:52|0.0093434
07:48:53|0.0093434
07:48:55|0.0093654
07:48:55|0.0093707
07:48:56|0.0093707
07:48:57|0.0093707
07:48:59|0.0093707
07:49:00|0.0093707
07:49:01|0.0093707
07:49:01|0.0093707
07:49:02|0.0093707
07:49:03|0.0093707
07:49:04|0.0093707
07:49:05|0.0093707
07:49:07|0.0093707
07:49:08|0.0093707
07:49:09|0.0093707
07:49:11|0.0093707
07:49:12|0.0093707
07:49:14|0.0093707
07:49:15|0.0093707
07:49:17|0.0093707
07:49:17|0.0093707
07:49:18|0.0093707
07:49:19|0.0093707
07:49:20|0.0093707
07:49:21|0.0093707
07:49:22|0.0093707
07:49:24|0.0093707
07:49:25|0.0093707
07:49:26|0.0093707
07:49:27|0.0093707
07:49:28|0.0093707
07:49:29|0.0093608
07:49:29|0.0093608
07:49:30|0.0093608
07:49:32|0.0093608
07:49:32|0.0093608
07:49:34|0.0093615
07:49:34|0.0093454
07:49:36|0.009323
07:49:37|0.0093187
07:49:38|0.009303
07:49:39|0.0092987
07:49:40|0.0092987
07:49:41|0.0092918
07:49:41|0.0092833
07:49:42|0.0092825
07:49:44|0.0092916
07:49:45|0.0093025
07:49:46|0.0093025
07:49:47|0.0093025
07:49:48|0.0093025
07:49:49|0.0093025
07:49:49|0.0093025
07:49:51|0.0093025
07:49:52|0.0093025
07:49:53|0.0093025
07:49:54|0.0093025
07:49:55|0.0093025
07:49:56|0.0093025
07:49:57|0.0093148
07:49:58|0.0093148
07:50:00|0.0093148
07:50:01|0.0093024
07:50:02|0.0093024
07:50:02|0.0093024
07:50:04|0.0093024
07:50:05|0.0093024
07:50:06|0.0093024
07:50:07|0.0093024
07:50:08|0.0093024
07:50:09|0.0093024
07:50:11|0.0093024
07:50:12|0.0092992
07:50:13|0.0092992
07:50:15|0.0092992
07:50:16|0.0092992
07:50:17|0.0092992
07:50:18|0.0092941
07:50:18|0.0092908
07:50:21|0.0092908
07:50:21|0.0092908
07:50:22|0.0092908
07:50:23|0.0092846
07:50:24|0.0092846
07:50:25|0.0092846
07:50:26|0.0092685
07:50:27|0.0092685
07:50:29|0.0092656
07:50:30|0.0092656
07:50:31|0.0092656
07:50:32|0.0092656
07:50:33|0.0092656
07:50:33|0.0092599
07:50:35|0.0092599
07:50:36|0.0092365
07:50:37|0.0092375
07:50:38|0.0092375
07:50:39|0.0092375
07:50:40|0.0092375
07:50:41|0.0092375
07:50:42|0.0092375
07:50:43|0.0092249
07:50:44|0.0092249
07:50:45|0.0092249
07:50:46|0.0092249
07:50:47|0.0092446
07:50:48|0.0092462
07:50:49|0.00927
07:50:50|0.009179
07:50:51|0.0091618
07:50:52|0.0091451
07:50:54|0.0091274
07:50:55|0.0091363
07:50:55|0.0091363
07:50:57|0.0091363
07:50:57|0.0091663
07:50:58|0.0091663
07:51:00|0.0091268
07:51:01|0.0091268
07:51:02|0.0091435
07:51:03|0.0091435
07:51:03|0.009125
07:51:05|0.0091526
07:51:05|0.0091527
07:51:07|0.0091606
07:51:08|0.0091431
07:51:10|0.0091855
07:51:12|0.0092133
07:51:12|0.0091889
07:51:13|0.0091889
07:51:15|0.0092198
07:51:16|0.0092198
07:51:17|0.0092198
07:51:18|0.0092198
07:51:18|0.0092198
07:51:19|0.0092198
07:51:21|0.0092043
07:51:22|0.0092043
07:51:23|0.0091803
07:51:24|0.0091794
07:51:25|0.0091686
07:51:26|0.0091686
07:51:27|0.0091686
07:51:28|0.0091615
07:51:29|0.0091615
07:51:29|0.0091543
07:51:30|0.0091531
07:51:32|0.0091527
07:51:33|0.0091451
07:51:33|0.0091451
07:51:35|0.0091399
07:51:36|0.0091399
07:51:37|0.0091399
07:51:38|0.0091399
07:51:38|0.0091399
07:51:40|0.0091399
07:51:41|0.0091399
07:51:43|0.0091327
07:51:44|0.0091327
07:51:45|0.0091327
07:51:46|0.0091292
07:51:47|0.0091603
07:51:48|0.0091603
07:51:49|0.0091634
07:51:50|0.0091634
07:51:51|0.0091634
07:51:52|0.0091461
07:51:53|0.0091461
07:51:54|0.0091435
07:51:55|0.0091435
07:51:56|0.0091401
07:51:57|0.0091369
07:51:58|0.0091369
07:51:59|0.0091369
07:52:00|0.0091309
07:52:01|0.0091309
07:52:02|0.0091309
07:52:03|0.0091309
07:52:04|0.0091309
07:52:05|0.0091309
07:52:06|0.0091542
07:52:07|0.0091856
07:52:08|0.0091856
07:52:09|0.0091856
07:52:10|0.0091856
07:52:11|0.0091856
07:52:13|0.0091676
07:52:14|0.0091676
07:52:15|0.0091582
07:52:16|0.0091625
07:52:17|0.0091625
07:52:18|0.0091625
07:52:19|0.0091625
07:52:20|0.0091625
07:52:21|0.0091625
07:52:22|0.0091625
07:52:23|0.0091625
07:52:24|0.0091625
07:52:25|0.0091625
07:52:26|0.0091575
07:52:27|0.0091575
07:52:28|0.0091575
07:52:29|0.0091575
07:52:30|0.0091524
07:52:31|0.0091492
07:52:32|0.0091492
07:52:33|0.0091492
07:52:34|0.0091263
07:52:35|0.0091203
07:52:36|0.0091188
07:52:37|0.0091188
07:52:38|0.0091188
07:52:39|0.0091227
07:52:40|0.0091227
07:52:41|0.0091227
07:52:42|0.0091227
07:52:43|0.0091227
07:52:44|0.0091227
07:52:45|0.0091143
07:52:46|0.0091143
07:52:47|0.0091143
07:52:48|0.0091143
07:52:49|0.0091143
07:52:50|0.0091028
07:52:51|0.0090904
07:52:52|0.0090904
07:52:53|0.0090904
07:52:54|0.0090904
07:52:55|0.0090904
07:52:56|0.0090904
07:52:57|0.0090904
07:52:58|0.0090904
07:52:59|0.0090904
07:53:00|0.0090904
07:53:01|0.0090637
07:53:02|0.0090597
07:53:03|0.0090556
07:53:04|0.0090556
07:53:05|0.0090556
07:53:07|0.0090556
07:53:09|0.0090556
07:53:09|0.0090556
07:53:11|0.0090556
07:53:13|0.0090556
07:53:13|0.0090556
07:53:14|0.0090556
07:53:15|0.0090568
07:53:16|0.0090568
07:53:17|0.0090568
07:53:19|0.0090568
07:53:19|0.0090568
07:53:21|0.0090568
07:53:22|0.0090568
07:53:23|0.0090568
07:53:24|0.0090568
07:53:25|0.0090568
07:53:26|0.0090568
07:53:27|0.0090568
07:53:28|0.0090568
07:53:28|0.0090568
07:53:30|0.0090568
07:53:31|0.0090568
07:53:32|0.0090568
07:53:33|0.0090568
07:53:34|0.0090568
07:53:35|0.0090568
07:53:36|0.0090819
07:53:36|0.0090819
07:53:38|0.0090819
07:53:40|0.0090819
07:53:40|0.0090819
07:53:42|0.0090819
07:53:43|0.0090819
07:53:44|0.0090819
07:53:45|0.0090819
07:53:46|0.0090819
07:53:47|0.0090925
07:53:48|0.0090925
07:53:49|0.0090925
07:53:50|0.0091045
07:53:51|0.0091045
07:53:52|0.0091137
07:53:54|0.0091137
07:53:55|0.0091387
07:53:55|0.0091347
07:53:56|0.0091347
07:53:58|0.0091347
07:53:59|0.0091347
07:53:59|0.0091347
07:54:00|0.0091347
07:54:01|0.0091347
07:54:02|0.0091347
07:54:03|0.0091347
07:54:04|0.0091347
07:54:06|0.0091347
07:54:07|0.0091162
07:54:08|0.0091162
07:54:09|0.0091127
07:54:10|0.0091252
07:54:10|0.0091252
07:54:11|0.0091252
07:54:13|0.0091252
07:54:15|0.0091252
07:54:15|0.0091252
07:54:16|0.0091252
07:54:17|0.0091252
07:54:19|0.0091052
07:54:20|0.0091037
07:54:22|0.0091037
07:54:22|0.0091037
07:54:24|0.0091037
07:54:25|0.0091037
07:54:26|0.0091037
07:54:27|0.0091037
07:54:28|0.0091037
07:54:30|0.0091037
07:54:30|0.0091037
07:54:32|0.0091037
07:54:33|0.0091037
07:54:33|0.0091037
07:54:35|0.0091037
07:54:36|0.0091037
07:54:37|0.0091037
07:54:38|0.0091037
07:54:39|0.0091037
07:54:40|0.0091037
07:54:41|0.0091037
07:54:42|0.0090993
07:54:43|0.0090961
07:54:44|0.0090844
07:54:45|0.0090844
07:54:46|0.0090844
07:54:47|0.0090844
07:54:48|0.0090844
07:54:49|0.0090844
07:54:50|0.0090813
07:54:51|0.0090813
07:54:52|0.0090752
07:54:53|0.0090752
07:54:54|0.0090752
07:54:55|0.0090731
07:54:56|0.0090731
07:54:57|0.0090692
07:54:58|0.0090692
07:54:59|0.0090692
07:55:00|0.0090692
07:55:01|0.0090637
07:55:02|0.0090637
07:55:04|0.0090637
07:55:05|0.0090637
07:55:05|0.0090637
07:55:06|0.0090637
07:55:08|0.0090637
07:55:08|0.0090637
07:55:09|0.0090581
07:55:10|0.0090581
07:55:11|0.0090581
07:55:13|0.0090581
07:55:14|0.0090581
07:55:15|0.0090581
07:55:16|0.0090581
07:55:17|0.0090581
07:55:18|0.0090581
07:55:19|0.0090581
07:55:21|0.0090581
07:55:22|0.0090581
07:55:24|0.0090581
07:55:24|0.0090581
07:55:25|0.0090581
07:55:26|0.0090581
07:55:27|0.0090581
07:55:28|0.0090581
07:55:29|0.0090581
07:55:30|0.0090581
07:55:31|0.0090581
07:55:32|0.0090835
07:55:33|0.0090835
07:55:34|0.0090835
07:55:35|0.0090835
07:55:36|0.0090835
07:55:37|0.0090835
07:55:38|0.0090835
07:55:39|0.0090835
07:55:40|0.0090835
07:55:41|0.0090835
07:55:43|0.0090835
07:55:43|0.0090835
07:55:46|0.0090835
07:55:46|0.0090835
07:55:47|0.0090836
07:55:48|0.0090836
07:55:49|0.0090836
07:55:50|0.0090836
07:55:51|0.0090836
07:55:53|0.0090836
07:55:54|0.0090836
07:55:55|0.0090836
07:55:56|0.0090836
07:55:57|0.0090836
07:55:58|0.0090836
07:55:59|0.0090836
07:56:00|0.0090836
07:56:01|0.0090836
07:56:02|0.0090836
07:56:03|0.0090836
07:56:04|0.0090836
07:56:05|0.0090836
07:56:06|0.0090836
07:56:07|0.0090838
07:56:08|0.0091224
07:56:09|0.0091224
07:56:10|0.0091224
07:56:11|0.0091206
07:56:12|0.0091213
07:56:13|0.0091213
07:56:15|0.0091213
07:56:15|0.0091121
07:56:16|0.0091121
07:56:18|0.0091121
07:56:19|0.0091121
07:56:20|0.0091121
07:56:21|0.0091121
07:56:22|0.0091121
07:56:23|0.0091121
07:56:24|0.0091121
07:56:25|0.0091151
07:56:26|0.0091151
07:56:27|0.0091151
07:56:28|0.0091151
07:56:29|0.0091151
07:56:30|0.0091151
07:56:32|0.0091151
07:56:32|0.0091151
07:56:34|0.0091151
07:56:34|0.0091326
07:56:35|0.0091326
07:56:36|0.0091326
07:56:37|0.0091326
07:56:38|0.0091326
07:56:39|0.0091326
07:56:41|0.0091326
07:56:41|0.0091326
07:56:43|0.0091326
07:56:43|0.009107
07:56:44|0.009107
07:56:45|0.009107
07:56:46|0.009107
07:56:48|0.0090821
07:56:48|0.0090821
07:56:49|0.0090821
07:56:50|0.0090821
07:56:51|0.0090821
07:56:53|0.0090821
07:56:54|0.0090821
07:56:55|0.0090821
07:56:57|0.0090821
07:56:58|0.0090821
07:56:58|0.0090821
07:57:00|0.0090821
07:57:00|0.0090821
07:57:02|0.0090821
07:57:04|0.0090821
07:57:04|0.0090821
07:57:05|0.0090821
07:57:06|0.0090821
07:57:07|0.0090821
07:57:08|0.0090821
07:57:09|0.0090821
07:57:10|0.0090821
07:57:11|0.0090821
07:57:12|0.0090821
07:57:13|0.0090821
07:57:14|0.0090821
07:57:16|0.0090642
07:57:17|0.0090637
07:57:17|0.0090637
07:57:20|0.0090637
07:57:20|0.0090637
07:57:22|0.0090782
07:57:23|0.0090782
07:57:24|0.0090782
07:57:26|0.0090709
07:57:27|0.0090709
07:57:27|0.0090709
07:57:29|0.0090709
07:57:30|0.0090709
07:57:31|0.0090709
07:57:32|0.0090691
07:57:33|0.0090691
07:57:34|0.0090691
07:57:35|0.0090691
07:57:36|0.0090691
07:57:37|0.0090691
07:57:38|0.0090691
07:57:39|0.0090691
07:57:40|0.0090691
07:57:42|0.0090691
07:57:42|0.0090691
07:57:43|0.0090691
07:57:45|0.0090691
07:57:46|0.0090691
07:57:47|0.0090691
07:57:48|0.0090691
07:57:49|0.0090691
07:57:50|0.0090691
07:57:51|0.0090691
07:57:52|0.0090691
07:57:53|0.0090552
07:57:54|0.0090542
07:57:56|0.0090542
07:57:56|0.0090542
07:57:58|0.0090542
07:57:59|0.0090542
07:58:01|0.0090542
07:58:01|0.0090542
07:58:02|0.0090493
07:58:03|0.009046
07:58:04|0.009046
07:58:05|0.009046
07:58:06|0.009046
07:58:07|0.009046
07:58:08|0.009046
07:58:09|0.009046
07:58:10|0.009046
07:58:11|0.009046
07:58:13|0.009046
07:58:14|0.009046
07:58:15|0.009046
07:58:17|0.009046
07:58:17|0.009046
07:58:18|0.009046
07:58:20|0.009046
07:58:21|0.009046
07:58:23|0.0090604
07:58:24|0.0090604
07:58:24|0.0090604
07:58:25|0.0090604
07:58:27|0.0090604
07:58:28|0.0090604
07:58:29|0.0090604
07:58:29|0.0090604
07:58:30|0.0090604
07:58:32|0.0090604
07:58:33|0.0090604
07:58:34|0.0090604
07:58:35|0.0090604
07:58:36|0.0090741
07:58:37|0.0090783
07:58:38|0.0090911
07:58:39|0.0090922
07:58:40|0.0090922
07:58:41|0.0090922
07:58:42|0.0091042
07:58:43|0.0091042
07:58:44|0.0091042
07:58:45|0.0091042
07:58:46|0.0091097
07:58:48|0.0091097
07:58:48|0.0091104
07:58:49|0.0091104
07:58:50|0.0091104
07:58:51|0.0091104
07:58:53|0.0091104
07:58:54|0.0091104
07:58:55|0.0091104
07:58:56|0.0091104
07:58:56|0.0091104
07:58:58|0.0091104
07:58:59|0.0090963
07:59:00|0.0090963
07:59:01|0.0090846
07:59:02|0.0090846
07:59:03|0.0090846
07:59:04|0.0090846
07:59:06|0.0091179
07:59:07|0.0091189
07:59:08|0.0091189
07:59:09|0.0091189
07:59:09|0.0091271
07:59:11|0.0091271
07:59:12|0.0091271
07:59:13|0.0091271
07:59:15|0.0091294
07:59:16|0.0091303
07:59:18|0.0091326
07:59:18|0.0091326
07:59:19|0.0091326
07:59:21|0.0091326
07:59:23|0.0091326
07:59:23|0.0091326
07:59:25|0.0091326
07:59:26|0.0091326
07:59:26|0.0091326
07:59:27|0.0091326
07:59:29|0.0091326
07:59:30|0.0091326
07:59:31|0.0091326
07:59:32|0.0091326
07:59:33|0.0091326
07:59:34|0.0091326
07:59:35|0.0091326
07:59:36|0.0091326
07:59:38|0.0091326
07:59:39|0.0091114
07:59:40|0.0091114
07:59:41|0.0091114
07:59:42|0.0090904
07:59:43|0.0090904
07:59:44|0.0090904
07:59:45|0.0090692
07:59:46|0.0090699
07:59:47|0.0090699
07:59:48|0.0090699
07:59:48|0.0090699
07:59:50|0.0090699
07:59:51|0.0090699
07:59:52|0.0090699
07:59:53|0.0090699
07:59:54|0.0090699
07:59:55|0.0090699
07:59:55|0.0090637
07:59:57|0.0090637
07:59:58|0.0090637
07:59:59|0.0090637
08:00:00|0.0090637
08:00:01|0.0090637
08:00:02|0.0090536
08:00:04|0.0090536
08:00:04|0.0090536
08:00:05|0.0090536
08:00:06|0.0090536
08:00:07|0.0090536
08:00:08|0.0090536
08:00:09|0.0090536
08:00:10|0.0090536
08:00:11|0.0090536
08:00:12|0.0090536
08:00:13|0.0090536
08:00:14|0.0090536
08:00:15|0.0090536
08:00:17|0.0090438
08:00:19|0.0090438
08:00:20|0.0090592
08:00:22|0.0090592
08:00:22|0.0090728
08:00:24|0.0090647
08:00:25|0.0090647
08:00:26|0.0090713
08:00:26|0.0090713
08:00:28|0.0090713
08:00:29|0.0090713
08:00:30|0.0090767
08:00:31|0.0090767
08:00:32|0.0090767
08:00:32|0.0090767
08:00:34|0.0090822
08:00:34|0.0090822
08:00:35|0.0090822
08:00:37|0.0090858
08:00:38|0.0090858
08:00:39|0.0090859
08:00:40|0.0090859
08:00:41|0.0090859
08:00:42|0.0090859
08:00:43|0.0090859
08:00:44|0.0090859
08:00:45|0.0090859
08:00:46|0.0090859
08:00:47|0.0090859
08:00:48|0.0090859
08:00:49|0.0090634
08:00:51|0.0090634
08:00:51|0.0090634
08:00:52|0.0090634
08:00:54|0.0090634
08:00:54|0.0090634
08:00:55|0.0090634
08:00:56|0.009041
08:00:58|0.009041
08:00:59|0.009041
08:01:00|0.009041
08:01:01|0.009041
08:01:02|0.009041
08:01:03|0.009041
08:01:04|0.009041
08:01:05|0.009041
08:01:06|0.009041
08:01:07|0.009041
08:01:08|0.009041
08:01:09|0.009041
08:01:10|0.009041
08:01:11|0.009041
08:01:12|0.009041
08:01:13|0.009041
08:01:14|0.009041
08:01:15|0.009041
08:01:16|0.009041
08:01:17|0.009041
08:01:18|0.009041
08:01:20|0.009041
08:01:20|0.009041
08:01:21|0.009041
08:01:23|0.009041
08:01:23|0.009041
08:01:25|0.009041
08:01:26|0.009041
08:01:27|0.009041
08:01:29|0.009041
08:01:30|0.009041
08:01:30|0.009041
08:01:32|0.009041
08:01:34|0.009041
08:01:34|0.009041
08:01:35|0.009041
08:01:36|0.009041
08:01:37|0.009041
08:01:38|0.009041
08:01:39|0.009041
08:01:40|0.009041
08:01:41|0.009041
08:01:42|0.009041
08:01:43|0.0090373
08:01:44|0.0090373
08:01:45|0.0090373
08:01:46|0.0090373
08:01:47|0.0090373
08:01:48|0.0090373
08:01:50|0.0090373
08:01:51|0.0090373
08:01:51|0.0090373
08:01:53|0.0090373
08:01:54|0.0090373
08:01:54|0.0090373
08:01:56|0.0090393
08:01:58|0.0090393
08:01:59|0.0090393
08:01:59|0.0090393
08:02:00|0.0090393
08:02:01|0.0090393
08:02:02|0.0090393
08:02:03|0.0090393
08:02:04|0.0090393
08:02:05|0.0090393
08:02:06|0.0090393
08:02:07|0.0090393
08:02:08|0.0090393
08:02:09|0.0090393
08:02:11|0.0090393
08:02:12|0.0090393
08:02:13|0.0090393
08:02:14|0.0090393
08:02:16|0.0090393
08:02:17|0.0090393
08:02:17|0.0090393
08:02:18|0.0090612
08:02:20|0.0090612
08:02:22|0.0090612
08:02:23|0.0090612
08:02:23|0.0090612
08:02:25|0.0090862
08:02:26|0.0090899
08:02:28|0.0090825
08:02:28|0.0090825
08:02:29|0.0090908
08:02:30|0.0090907
08:02:31|0.0090907
08:02:33|0.0090742
08:02:34|0.009082
08:02:34|0.009082
08:02:35|0.009082
08:02:37|0.009082
08:02:38|0.009082
08:02:39|0.009082
08:02:39|0.009082
08:02:41|0.0090672
08:02:42|0.0090672
08:02:43|0.0090672
08:02:44|0.0090672
08:02:44|0.0090672
08:02:46|0.0090672
08:02:47|0.0090672
08:02:48|0.0090672
08:02:49|0.0090672
08:02:51|0.0090672
08:02:51|0.0090672
08:02:53|0.0090672
08:02:54|0.0090672
08:02:55|0.0090672
08:02:57|0.0090672
08:02:58|0.0090672
08:02:59|0.0090672
08:03:00|0.0090672
08:03:01|0.0090672
08:03:03|0.0090672
08:03:04|0.0090672
08:03:05|0.0090672
08:03:06|0.0090672
08:03:07|0.0090672
08:03:08|0.0090672
08:03:09|0.0090672
08:03:10|0.0090672
08:03:12|0.0090672
08:03:12|0.0090672
08:03:13|0.0090672
08:03:14|0.0090672
08:03:15|0.0090672
08:03:16|0.0090672
08:03:17|0.0090672
08:03:18|0.0090672
08:03:20|0.0090672
08:03:21|0.0090672
08:03:23|0.0090672
08:03:24|0.0090672
08:03:25|0.0090672
08:03:26|0.0090672
08:03:28|0.0090672
08:03:29|0.0090672
08:03:30|0.0090672
08:03:31|0.0090672
08:03:32|0.0090672
08:03:33|0.0090672
08:03:34|0.0090672
08:03:34|0.0090672
08:03:36|0.0090672
08:03:37|0.0090672
08:03:38|0.0090672
08:03:38|0.0090672
08:03:39|0.0090672
08:03:41|0.0090672
08:03:42|0.0090672
08:03:43|0.0090672
08:03:44|0.0090672
08:03:44|0.0090672
08:03:46|0.0090672
08:03:47|0.0090672
08:03:48|0.0090672
08:03:49|0.0090672
08:03:50|0.0090672
08:03:51|0.0090672
08:03:52|0.0090981
08:03:54|0.0091035
08:03:54|0.0091035
08:03:56|0.0091035
08:03:56|0.0091095
08:03:57|0.0091147
08:03:59|0.0091147
08:04:00|0.0091131
08:04:00|0.0091131
08:04:01|0.0091131
08:04:02|0.0091131
08:04:04|0.0091131
08:04:05|0.0091142
08:04:06|0.0091142
08:04:07|0.0090952
08:04:08|0.0090894
08:04:09|0.0090894
08:04:10|0.0090894
08:04:11|0.0090894
08:04:12|0.0090894
08:04:13|0.0090894
08:04:14|0.0090984
08:04:15|0.0090984
08:04:17|0.0090984
08:04:18|0.0090984
08:04:20|0.0090984
08:04:20|0.0090984
08:04:21|0.0090984
08:04:23|0.0090984
08:04:24|0.0090984
08:04:25|0.0090984
08:04:26|0.0090984
08:04:27|0.0090984
08:04:29|0.0090984
08:04:30|0.0090984
08:04:30|0.0090984
08:04:32|0.0091038
08:04:33|0.0091038
08:04:34|0.0091038
08:04:35|0.0091038
08:04:36|0.0091038
08:04:37|0.0091038
08:04:39|0.0091038
08:04:39|0.0091038
08:04:40|0.0090786
08:04:41|0.0090786
08:04:42|0.0090786
08:04:44|0.0090786
08:04:45|0.0090786
08:04:46|0.0090786
08:04:47|0.0090786
08:04:48|0.0090786
08:04:50|0.0090786
08:04:51|0.0090786
08:04:52|0.0090786
08:04:54|0.0090786
08:04:54|0.0090786
08:04:55|0.0090786
08:04:56|0.0090786
08:04:57|0.0090786
08:04:58|0.0090786
08:04:59|0.0090786
08:05:00|0.0090786
08:05:01|0.0090786
08:05:02|0.0090786
08:05:04|0.0090786
08:05:05|0.0090786
08:05:05|0.0090786
08:05:07|0.0090786
08:05:07|0.0090786
08:05:09|0.0090786
08:05:10|0.0090786
08:05:10|0.0090786
08:05:12|0.0090786
08:05:14|0.0090786
08:05:14|0.0090786
08:05:15|0.0090786
08:05:16|0.0090786
08:05:17|0.0090786
08:05:18|0.0090786
08:05:20|0.0090736
08:05:22|0.0090736
08:05:23|0.0090736
08:05:24|0.0090736
08:05:25|0.0090736
08:05:26|0.0090736
08:05:27|0.0090736
08:05:29|0.0090736
08:05:29|0.0090736
08:05:32|0.0090736
08:05:32|0.0090736
08:05:33|0.0090736
08:05:34|0.0090736
08:05:35|0.0090736
08:05:36|0.0090736
08:05:37|0.0090736
08:05:38|0.0090736
08:05:39|0.0090689
08:05:40|0.0090689
08:05:41|0.0090689
08:05:42|0.0090689
08:05:43|0.0090689
08:05:44|0.0090689
08:05:45|0.0090689
08:05:46|0.0090689
08:05:47|0.0090689
08:05:48|0.0090689
08:05:50|0.0090689
08:05:51|0.0090689
08:05:51|0.0090686
08:05:53|0.0090686
08:05:55|0.0090686
08:05:55|0.0090686
08:05:56|0.0090686
08:05:58|0.0090686
08:05:59|0.0090686
08:06:00|0.0090686
08:06:02|0.0090686
08:06:03|0.0090686
08:06:03|0.0090686
08:06:04|0.0090686
08:06:05|0.0090636
08:06:06|0.0090636
08:06:07|0.0090636
08:06:08|0.0090636
08:06:09|0.0090636
08:06:10|0.0090636
08:06:11|0.0090636
08:06:12|0.0090636
08:06:13|0.0090636
08:06:14|0.0090636
08:06:16|0.0090636
08:06:16|0.0090636
08:06:17|0.0090636
08:06:19|0.0090636
08:06:20|0.0090636
08:06:21|0.0090636
08:06:22|0.0090636
08:06:23|0.0090952
08:06:24|0.0090952
08:06:25|0.0091179
08:06:26|0.0091189
08:06:27|0.0091189
08:06:28|0.0091126
08:06:30|0.0091293
08:06:31|0.0091293
08:06:31|0.0091293
08:06:33|0.0091293
08:06:34|0.0091326
08:06:36|0.0091387
08:06:37|0.0091387
08:06:38|0.0091387
08:06:39|0.0091387
08:06:40|0.0091387
08:06:41|0.0091387
08:06:42|0.0091387
08:06:43|0.0091387
08:06:44|0.0091387
08:06:45|0.0091387
08:06:46|0.0091387
08:06:47|0.0091387
08:06:48|0.0091387
08:06:49|0.0091116
08:06:50|0.0091078
08:06:51|0.0091078
08:06:52|0.0091078
08:06:54|0.0091269
08:06:54|0.0091269
08:06:55|0.0091269
08:06:56|0.0091425
08:06:57|0.0091425
08:06:58|0.009146
08:06:59|0.009146
08:07:00|0.0091549
08:07:01|0.0091551
08:07:02|0.0091551
08:07:03|0.0091551
08:07:04|0.0091625
08:07:05|0.0091642
08:07:06|0.0091644
08:07:07|0.0091644
08:07:08|0.0091781
08:07:09|0.0091874
08:07:10|0.0091874
08:07:11|0.0091793
08:07:12|0.0091793
08:07:13|0.0091793
08:07:14|0.0091793
08:07:15|0.0091793
08:07:16|0.0091793
08:07:17|0.0091793
08:07:18|0.0091793
08:07:19|0.0091792
08:07:20|0.0091759
08:07:21|0.0091759
08:07:22|0.0091759
08:07:23|0.0091759
08:07:25|0.0091759
08:07:25|0.0091759
08:07:27|0.0091759
08:07:28|0.0091534
08:07:30|0.0091493
08:07:30|0.0091434
08:07:31|0.0091318
08:07:32|0.0091329
08:07:33|0.0091317
08:07:34|0.0091316
08:07:35|0.0091316
08:07:36|0.0091316
08:07:37|0.0091316
08:07:38|0.0091316
08:07:39|0.0091316
08:07:40|0.0091316
08:07:41|0.0091316
08:07:42|0.0091316
08:07:43|0.0091316
08:07:44|0.0091316
08:07:45|0.0091316
08:07:46|0.0091316
08:07:48|0.0091316
08:07:49|0.0091316
08:07:50|0.0091316
08:07:51|0.0091316
08:07:52|0.0091316
08:07:53|0.0091316
08:07:54|0.0091316
08:07:55|0.0091316
08:07:56|0.0091316
08:07:57|0.0091316
08:07:58|0.0091316
08:08:00|0.0091316
08:08:00|0.0091316
08:08:02|0.0091316
08:08:02|0.0091316
08:08:04|0.0091316
08:08:04|0.0091316
08:08:05|0.0091316
08:08:06|0.0091316
08:08:07|0.0091316
08:08:09|0.0091316
08:08:09|0.0091316
08:08:10|0.0091316
08:08:11|0.0091316
08:08:13|0.0091316
08:08:13|0.0091316
08:08:14|0.0091442
08:08:15|0.0091486
08:08:16|0.0091539
08:08:17|0.0091558
08:08:19|0.0091655
08:08:20|0.0091655
08:08:21|0.0091655
08:08:22|0.0091655
08:08:24|0.0091655
08:08:24|0.0091655
08:08:26|0.0091655
08:08:28|0.0091584
08:08:29|0.0091584
08:08:30|0.0091584
08:08:31|0.0091584
08:08:31|0.0091584
08:08:33|0.0091584
08:08:33|0.0091584
08:08:35|0.0091584
08:08:36|0.0091584
08:08:38|0.0091584
08:08:39|0.0091584
08:08:40|0.0091584
08:08:41|0.0091584
08:08:42|0.0091584
08:08:43|0.0091584
08:08:43|0.0091584
08:08:45|0.0091584
08:08:46|0.0091584
08:08:47|0.0091584
08:08:48|0.0091584
08:08:49|0.0091706
08:08:49|0.0091772
08:08:51|0.0091772
08:08:52|0.0091772
08:08:53|0.0091772
08:08:55|0.0091839
08:08:56|0.0091903
08:08:57|0.0091903
08:08:58|0.0091903
08:08:59|0.0091995
08:09:00|0.0092091
08:09:01|0.0092091
08:09:02|0.0092095
08:09:03|0.0092095
08:09:04|0.00921
08:09:06|0.0092125
08:09:07|0.0092125
08:09:07|0.0092125
08:09:09|0.0092125
08:09:09|0.0092125
08:09:10|0.0092125
08:09:12|0.0092125
08:09:13|0.0092125
08:09:13|0.0092125
08:09:15|0.0092125
08:09:15|0.0092125
08:09:16|0.0092125
08:09:18|0.0092125
08:09:18|0.0092125
08:09:19|0.0092125
08:09:20|0.0092125
08:09:21|0.0092125
08:09:23|0.0092125
08:09:23|0.0092125
08:09:24|0.0092125
08:09:25|0.0092129
08:09:27|0.0092129
08:09:28|0.0092297
08:09:30|0.0092297
08:09:31|0.0092297
08:09:32|0.0092473
08:09:34|0.0092506
08:09:35|0.0092506
08:09:37|0.0092506
08:09:37|0.0092506
08:09:39|0.0092506
08:09:41|0.0092506
08:09:41|0.0092315
08:09:43|0.0092295
08:09:44|0.0092295
08:09:45|0.0092295
08:09:46|0.0092295
08:09:48|0.0092295
08:09:48|0.0092295
08:09:50|0.0092295
08:09:51|0.0092295
08:09:52|0.0092295
08:09:52|0.0092295
08:09:53|0.0092295
08:09:55|0.0092295
08:09:55|0.0092295
08:09:56|0.0092295
08:09:58|0.0092522
08:09:58|0.0092522
08:10:00|0.0092522
08:10:02|0.0092549
08:10:03|0.0092577
08:10:03|0.0092577
08:10:04|0.0092577
08:10:06|0.0092577
08:10:06|0.0092633
08:10:07|0.0092633
08:10:08|0.0092633
08:10:10|0.0092633
08:10:10|0.0092633
08:10:12|0.0092633
08:10:13|0.0092688
08:10:14|0.0092688
08:10:14|0.0092695
08:10:15|0.0092734
08:10:16|0.0092801
08:10:17|0.0092744
08:10:19|0.0092744
08:10:21|0.0093019
08:10:21|0.0093019
08:10:22|0.0093104
08:10:23|0.0093104
08:10:24|0.0093129
08:10:25|0.0093129
08:10:26|0.0093129
08:10:28|0.0093156
08:10:28|0.0093171
08:10:29|0.0093217
08:10:32|0.0093208
08:10:33|0.0093208
08:10:34|0.0093264
08:10:35|0.0093264
08:10:36|0.0093264
08:10:37|0.0093264
08:10:38|0.0093264
08:10:39|0.0093264
08:10:40|0.009299
08:10:41|0.0092959
08:10:42|0.0092816
08:10:43|0.0092816
08:10:44|0.0092712
08:10:45|0.009268
08:10:46|0.0092457
08:10:47|0.0092457
08:10:49|0.0092474
08:10:50|0.0092474
08:10:50|0.0092474
08:10:52|0.0092474
08:10:53|0.0092474
08:10:54|0.0092374
08:10:54|0.0092374
08:10:55|0.0092374
08:10:56|0.0092374
08:10:58|0.0092374
08:10:59|0.0092374
08:11:00|0.0092374
08:11:01|0.0092605
08:11:02|0.0092605
08:11:03|0.0092605
08:11:04|0.0092605
08:11:05|0.0092607
08:11:06|0.0092716
08:11:07|0.0092821
08:11:08|0.009275
08:11:10|0.0093005
08:11:11|0.0093005
08:11:12|0.0093005
08:11:12|0.0093005
08:11:14|0.0093005
08:11:14|0.0093005
08:11:15|0.0092808
08:11:17|0.0092808
08:11:17|0.0092741
08:11:18|0.0092741
08:11:19|0.0092741
08:11:21|0.009268
08:11:22|0.0092634
08:11:23|0.0092526
08:11:24|0.0092526
08:11:25|0.0092526
08:11:26|0.0092526
08:11:27|0.0092526
08:11:28|0.0092526
08:11:30|0.0092526
08:11:32|0.0092526
08:11:32|0.0092526
08:11:34|0.0092526
08:11:35|0.0092526
08:11:36|0.0092526
08:11:37|0.0092526
08:11:38|0.0092412
08:11:39|0.0092365
08:11:40|0.0092336
08:11:41|0.0092336
08:11:42|0.0092336
08:11:42|0.0092336
08:11:44|0.0092336
08:11:45|0.0092336
08:11:46|0.0092336
08:11:48|0.0092336
08:11:48|0.0092336
08:11:50|0.0092336
08:11:51|0.0092336
08:11:52|0.0092336
08:11:53|0.0092336
08:11:54|0.0092336
08:11:55|0.009224
08:11:56|0.009224
08:11:57|0.009224
08:11:58|0.009224
08:11:59|0.009224
08:12:01|0.0092507
08:12:01|0.0092507
08:12:03|0.0092507
08:12:03|0.0092507
08:12:05|0.0092507
08:12:05|0.0092507
08:12:06|0.0092507
08:12:07|0.0092507
08:12:08|0.0092507
08:12:10|0.0092507
08:12:11|0.0092507
08:12:11|0.0092507
08:12:12|0.0092507
08:12:14|0.0092507
08:12:14|0.0092507
08:12:15|0.0092507
08:12:17|0.009236
08:12:18|0.0092327
08:12:19|0.0092327
08:12:20|0.0092327
08:12:21|0.0092327
08:12:22|0.0092327
08:12:23|0.0092327
08:12:24|0.0092327
08:12:25|0.0092327
08:12:26|0.0092327
08:12:27|0.0092327
08:12:28|0.0092327
08:12:29|0.0092327
08:12:31|0.0092266
08:12:33|0.0092266
08:12:33|0.0092266
08:12:34|0.0092266
08:12:36|0.0092266
08:12:37|0.0092266
08:12:38|0.0092266
08:12:39|0.0092266
08:12:40|0.0092266
08:12:40|0.0092266
08:12:42|0.0092266
08:12:42|0.0092266
08:12:44|0.0092266
08:12:45|0.0092266
08:12:46|0.0092266
08:12:46|0.0092266
08:12:48|0.0092266
08:12:49|0.0092266
08:12:50|0.0092266
08:12:51|0.0092266
08:12:52|0.0092266
08:12:53|0.0092266
08:12:53|0.0092266
08:12:54|0.0092266
08:12:56|0.0092266
08:12:57|0.0092266
08:12:58|0.0092266
08:12:58|0.0092266
08:13:00|0.0092266
08:13:01|0.0092266
08:13:02|0.0092266
08:13:03|0.0092266
08:13:05|0.0092266
08:13:05|0.0092266
08:13:06|0.0092266
08:13:07|0.009253
08:13:08|0.009253
08:13:09|0.009253
08:13:10|0.009253
08:13:11|0.009253
08:13:12|0.009253
08:13:13|0.009253
08:13:14|0.0092441
08:13:15|0.0092441
08:13:17|0.0092408
08:13:18|0.009253
08:13:19|0.009239
08:13:20|0.009239
08:13:21|0.009239
08:13:22|0.009239
08:13:23|0.009239
08:13:24|0.009239
08:13:25|0.009239
08:13:26|0.009239
08:13:27|0.0092296
08:13:28|0.0092296
08:13:29|0.0092296
08:13:30|0.0092296
08:13:31|0.0092296
08:13:32|0.0092296
08:13:34|0.0092296
08:13:35|0.0092296
08:13:35|0.0092296
08:13:36|0.0092296
08:13:37|0.0092296
08:13:38|0.0092296
08:13:39|0.0092296
08:13:41|0.0092296
08:13:41|0.009248
08:13:43|0.009248
08:13:43|0.009248
08:13:44|0.009248
08:13:45|0.009248
08:13:47|0.009248
08:13:48|0.009248
08:13:49|0.009248
08:13:50|0.009248
08:13:51|0.009248
08:13:52|0.009248
08:13:53|0.009248
08:13:54|0.009248
08:13:55|0.00922
08:13:56|0.00922
08:13:57|0.00922
08:13:58|0.00922
08:13:59|0.00922
08:14:00|0.0092112
08:14:02|0.0092112
08:14:04|0.0092112
08:14:04|0.0092112
08:14:05|0.0092112
08:14:06|0.0092112
08:14:07|0.0092112
08:14:08|0.0092112
08:14:09|0.0092112
08:14:10|0.0092112
08:14:11|0.0092112
08:14:12|0.0092112
08:14:13|0.0092112
08:14:14|0.0092055
08:14:15|0.0092055
08:14:16|0.0092055
08:14:17|0.0092055
08:14:18|0.0092055
08:14:19|0.0092055
08:14:20|0.0092055
08:14:21|0.0092055
08:14:22|0.0092055
08:14:23|0.0092055
08:14:24|0.0092051
08:14:25|0.0091999
08:14:26|0.0091968
08:14:27|0.0091596
08:14:29|0.0091451
08:14:30|0.0091507
08:14:31|0.0091507
08:14:33|0.0091323
08:14:34|0.0091323
08:14:36|0.0091328
08:14:36|0.0091328
08:14:37|0.0091328
08:14:39|0.0091435
08:14:39|0.0091435
08:14:40|0.0091435
08:14:42|0.0091383
08:14:43|0.0091383
08:14:43|0.0090997
08:14:44|0.0090997
08:14:46|0.0090997
08:14:46|0.0090997
08:14:48|0.0090997
08:14:48|0.0090997
08:14:49|0.0090997
08:14:51|0.0091421
08:14:51|0.0091421
08:14:52|0.0091421
08:14:54|0.0091421
08:14:55|0.0091471
08:14:56|0.0091471
08:14:57|0.0091471
08:14:58|0.0091471
08:14:59|0.0091471
08:15:00|0.0091471
08:15:01|0.0091471
08:15:02|0.0091471
08:15:04|0.0091471
08:15:06|0.0091471
08:15:06|0.0091471
08:15:07|0.0091471
08:15:08|0.0091471
08:15:09|0.0091476
08:15:10|0.0091485
08:15:11|0.0091485
08:15:12|0.0091485
08:15:13|0.0091485
08:15:14|0.0091485
08:15:15|0.0091485
08:15:16|0.0091485
08:15:17|0.0091485
08:15:18|0.0091644
08:15:19|0.0091644
08:15:20|0.0091644
08:15:21|0.0091665
08:15:22|0.0091665
08:15:23|0.0091665
08:15:25|0.0091665
08:15:25|0.0091665
08:15:26|0.0091665
08:15:27|0.0091665
08:15:28|0.0091665
08:15:29|0.0091665
08:15:30|0.0091665
08:15:31|0.0091665
08:15:32|0.0091665
08:15:34|0.0091463
08:15:35|0.0091463
08:15:36|0.0091463
08:15:37|0.0091463
08:15:39|0.0091463
08:15:39|0.0091463
08:15:40|0.0091463
08:15:41|0.0091639
08:15:42|0.0091639
08:15:43|0.0091639
08:15:44|0.0091639
08:15:45|0.0091639
08:15:46|0.0091639
08:15:47|0.0091639
08:15:48|0.0091639
08:15:49|0.0091639
08:15:50|0.0091639
08:15:52|0.0091639
08:15:52|0.0091639
08:15:53|0.0091639
08:15:54|0.0091639
08:15:55|0.0091412
08:15:57|0.0091391
08:15:57|0.009138
08:15:58|0.009138
08:15:59|0.009138
08:16:00|0.0091488
08:16:01|0.0091488
08:16:02|0.0091488
08:16:04|0.0091488
08:16:06|0.0091488
08:16:06|0.0091488
08:16:08|0.0091488
08:16:09|0.0091488
08:16:10|0.0091488
08:16:12|0.0091488
08:16:13|0.0091488
08:16:14|0.0091488
08:16:14|0.0091488
08:16:16|0.0091488
08:16:17|0.0091488
08:16:19|0.0091488
08:16:20|0.0091488
08:16:22|0.0091488
08:16:22|0.0091488
08:16:23|0.0091488
08:16:24|0.0091488
08:16:25|0.0091488
08:16:26|0.0091488
08:16:27|0.0091488
08:16:28|0.0091488
08:16:29|0.0091488
08:16:30|0.0091488
08:16:32|0.0091521
08:16:32|0.0091521
08:16:35|0.0091521
08:16:36|0.0091521
08:16:37|0.0091521
08:16:38|0.0091521
08:16:40|0.0091521
08:16:41|0.0091521
08:16:42|0.0091521
08:16:44|0.0091521
08:16:45|0.0091521
08:16:46|0.0091521
08:16:47|0.0091521
08:16:48|0.0091521
08:16:49|0.0091521
08:16:50|0.0091521
08:16:50|0.0091521
08:16:52|0.0091521
08:16:54|0.0091521
08:16:54|0.0091521
08:16:55|0.0091521
08:16:56|0.0091521
08:16:58|0.0091521
08:16:58|0.0091521
08:16:59|0.0091521
08:17:00|0.0091521
08:17:01|0.0091521
08:17:02|0.0091521
08:17:03|0.0091521
08:17:04|0.0091521
08:17:06|0.0091521
08:17:07|0.0091521
08:17:08|0.0091521
08:17:09|0.0091521
08:17:11|0.0091521
08:17:11|0.0091521
08:17:12|0.0091521
08:17:14|0.0091521
08:17:15|0.0091521
08:17:16|0.0091521
08:17:17|0.0091521
08:17:18|0.0091521
08:17:19|0.0091521
08:17:20|0.0091521
08:17:21|0.0091781
08:17:22|0.0091841
08:17:23|0.0091906
08:17:24|0.0092027
08:17:25|0.0092011
08:17:26|0.0092011
08:17:27|0.0092011
08:17:28|0.0092011
08:17:29|0.0092011
08:17:30|0.0092011
08:17:31|0.0092011
08:17:32|0.0092011
08:17:33|0.0092011
08:17:34|0.0092011
08:17:35|0.0092091
08:17:37|0.0092183
08:17:38|0.0092183
08:17:39|0.0092183
08:17:41|0.0092183
08:17:42|0.0092183
08:17:43|0.0092183
08:17:45|0.0092183
08:17:46|0.0092183
08:17:47|0.0092183
08:17:48|0.0092183
08:17:49|0.0092183
08:17:50|0.0092219
08:17:51|0.0092219
08:17:51|0.0092219
08:17:53|0.0092358
08:17:54|0.009253
08:17:55|0.009255
08:17:56|0.009255
08:17:56|0.009255
08:17:57|0.009255
08:17:59|0.0092558
08:18:00|0.0092558
08:18:01|0.0092642
08:18:02|0.0092642
08:18:03|0.0092724
08:18:04|0.0092724
08:18:05|0.0092724
08:18:06|0.0092724
08:18:08|0.0092724
08:18:08|0.0092724
08:18:09|0.0092683
08:18:10|0.0092683
08:18:11|0.0092683
08:18:12|0.0092683
08:18:13|0.0092683
08:18:15|0.0092683
08:18:16|0.0092683
08:18:16|0.0092683
08:18:18|0.0092683
08:18:19|0.0092683
08:18:20|0.0092734
08:18:21|0.0092767
08:18:21|0.0092767
08:18:23|0.0092767
08:18:24|0.0092767
08:18:25|0.0092767
08:18:26|0.0092767
08:18:27|0.0092767
08:18:28|0.009274
08:18:29|0.009274
08:18:30|0.009274
08:18:31|0.009274
08:18:33|0.009274
08:18:33|0.009274
08:18:35|0.0092557
08:18:37|0.0092524
08:18:38|0.0092524
08:18:39|0.0092524
08:18:41|0.0092524
08:18:41|0.0092524
08:18:43|0.0092524
08:18:44|0.0092524
08:18:45|0.0092637
08:18:46|0.009274
08:18:47|0.009274
08:18:48|0.009274
08:18:49|0.009274
08:18:50|0.009274
08:18:52|0.009274
08:18:53|0.009274
08:18:54|0.009274
08:18:55|0.009274
08:18:56|0.009274
08:18:57|0.009274
08:18:58|0.009274
08:18:59|0.009274
08:19:00|0.0092511
08:19:00|0.0092511
08:19:02|0.0092511
08:19:03|0.0092511
08:19:04|0.0092511
08:19:05|0.0092511
08:19:06|0.0092511
08:19:06|0.0092752
08:19:08|0.0092752
08:19:10|0.0092752
08:19:11|0.0092752
08:19:12|0.0092752
08:19:14|0.0092752
08:19:14|0.0092752
08:19:15|0.0092752
08:19:16|0.0092752
08:19:18|0.0092284
08:19:19|0.0092284
08:19:20|0.0092407
08:19:20|0.0092407
08:19:22|0.0092178
08:19:23|0.0092178
08:19:24|0.0092178
08:19:26|0.0092259
08:19:26|0.0092259
08:19:27|0.0092259
08:19:28|0.0092351
08:19:30|0.0092351
08:19:31|0.0092351
08:19:32|0.0092351
08:19:33|0.0092351
08:19:34|0.0092351
08:19:35|0.0092351
08:19:36|0.0092351
08:19:37|0.0092351
08:19:39|0.0092351
08:19:40|0.0092351
08:19:41|0.0092351
08:19:42|0.0092351
08:19:44|0.0092476
08:19:45|0.0092476
08:19:46|0.0092476
08:19:47|0.0092476
08:19:48|0.0092476
08:19:49|0.0092476
08:19:50|0.0092476
08:19:51|0.0092476
08:19:52|0.0092476
08:19:53|0.0092476
08:19:54|0.0092351
08:19:55|0.0092351
08:19:56|0.0092351
08:19:57|0.0092361
08:19:58|0.0092361
08:19:59|0.0092361
08:20:00|0.0092361
08:20:01|0.0092361
08:20:02|0.0092361
08:20:03|0.0092361
08:20:05|0.0092361
08:20:06|0.0092361
08:20:06|0.0092361
08:20:08|0.0092361
08:20:08|0.0092531
08:20:10|0.0092531
08:20:11|0.0092531
08:20:13|0.0092531
08:20:13|0.0092531
08:20:15|0.0092531
08:20:16|0.0092531
08:20:17|0.0092531
08:20:17|0.0092531
08:20:18|0.0092531
08:20:20|0.0092531
08:20:20|0.0092531
08:20:22|0.0092531
08:20:23|0.0092531
08:20:24|0.0092531
08:20:25|0.0092531
08:20:25|0.0092531
08:20:27|0.0092531
08:20:28|0.0092531
08:20:29|0.0092531
08:20:30|0.0092531
08:20:31|0.0092531
08:20:32|0.0092301
08:20:33|0.00925
08:20:33|0.00925
08:20:35|0.00925
08:20:36|0.00925
08:20:37|0.0092309
08:20:39|0.0092309
08:20:40|0.0092309
08:20:42|0.0092309
08:20:42|0.0092309
08:20:43|0.0092309
08:20:45|0.0092309
08:20:46|0.0092309
08:20:46|0.0092509
08:20:48|0.0092509
08:20:49|0.0092502
08:20:50|0.0092502
08:20:51|0.0092502
08:20:51|0.0092502
08:20:52|0.0092502
08:20:54|0.0092502
08:20:55|0.0092502
08:20:55|0.0092502
08:20:56|0.0092502
08:20:58|0.0092502
08:20:59|0.0092502
08:21:00|0.0092502
08:21:01|0.0092502
08:21:03|0.0092502
08:21:03|0.0092502
08:21:04|0.0092502
08:21:05|0.0092502
08:21:06|0.0092502
08:21:08|0.0092502
08:21:09|0.0092621
08:21:10|0.0092621
08:21:11|0.0092621
08:21:12|0.0092669
08:21:13|0.0092669
08:21:14|0.0092669
08:21:15|0.0092669
08:21:16|0.0092749
08:21:17|0.0092749
08:21:18|0.0092749
08:21:19|0.0092749
08:21:20|0.0092749
08:21:21|0.0092749
08:21:22|0.0092749
08:21:23|0.0092749
08:21:24|0.0092749
08:21:25|0.0092749
08:21:26|0.0092749
08:21:27|0.0092767
08:21:28|0.0092804
08:21:29|0.0092804
08:21:30|0.0092804
08:21:31|0.009286
08:21:32|0.0093377
08:21:33|0.0093474
08:21:34|0.0093474
08:21:35|0.0093493
08:21:36|0.0093493
08:21:37|0.0093493
08:21:38|0.0093493
08:21:39|0.0093493
08:21:41|0.0093493
08:21:42|0.0093493
08:21:43|0.0093493
08:21:45|0.0093493
08:21:46|0.0093288
08:21:47|0.0093288
08:21:48|0.0093288
08:21:49|0.0093288
08:21:50|0.0093288
08:21:51|0.0093288
08:21:52|0.0093288
08:21:53|0.0093493
08:21:55|0.0093496
08:21:55|0.0093496
08:21:56|0.0093568
08:21:58|0.0093715
08:21:58|0.0093715
08:22:00|0.0093715
08:22:01|0.0093715
08:22:02|0.0093715
08:22:03|0.0093715
08:22:04|0.0093848
08:22:05|0.0093848
08:22:06|0.0093848
08:22:06|0.0093848
08:22:08|0.0093848
08:22:09|0.0093848
08:22:10|0.0093848
08:22:12|0.0093958
08:22:12|0.0094025
08:22:13|0.0094034
08:22:14|0.0094034
08:22:15|0.0094034
08:22:16|0.0094034
08:22:17|0.0094034
08:22:19|0.0094085
08:22:19|0.0094095
08:22:20|0.0094095
08:22:21|0.0094095
08:22:22|0.0094095
08:22:23|0.0094095
08:22:24|0.0094095
08:22:25|0.0094095
08:22:27|0.0094095
08:22:28|0.0094095
08:22:29|0.0094095
08:22:30|0.0094096
08:22:31|0.0094096
08:22:32|0.0094096
08:22:33|0.0094085
08:22:34|0.0094085
08:22:35|0.0094085
08:22:36|0.0094085
08:22:37|0.0094085
08:22:38|0.0093911
08:22:39|0.0093911
08:22:41|0.0093911
08:22:42|0.0094133
08:22:44|0.0094133
08:22:45|0.0094133
08:22:45|0.0094133
08:22:47|0.0094151
08:22:48|0.0094151
08:22:49|0.0094206
08:22:51|0.0094215
08:22:52|0.0094215
08:22:53|0.0094215
08:22:54|0.0094215
08:22:55|0.0094215
08:22:56|0.0094215
08:22:57|0.0094215
08:22:58|0.0094215
08:23:00|0.0093985
08:23:00|0.009385
08:23:01|0.009385
08:23:02|0.009385
08:23:03|0.009385
08:23:04|0.009385
08:23:05|0.009385
08:23:06|0.009385
08:23:07|0.009385
08:23:08|0.009385
08:23:09|0.009385
08:23:10|0.0093616
08:23:11|0.0093582
08:23:13|0.0093582
08:23:14|0.0093582
08:23:15|0.0093582
08:23:16|0.0093582
08:23:17|0.0093582
08:23:18|0.0093582
08:23:18|0.0093519
08:23:20|0.0093519
08:23:22|0.0093519
08:23:22|0.0093519
08:23:23|0.0093519
08:23:24|0.0093519
08:23:25|0.0093728
08:23:26|0.0093728
08:23:27|0.0093728
08:23:28|0.0093728
08:23:29|0.0093784
08:23:30|0.0093859
08:23:31|0.0093859
08:23:32|0.0093859
08:23:33|0.0093859
08:23:34|0.0093701
08:23:35|0.0093941
08:23:36|0.0093956
08:23:37|0.0093958
08:23:38|0.0093958
08:23:39|0.0093958
08:23:41|0.0093958
08:23:43|0.0094014
08:23:44|0.0094094
08:23:45|0.0094199
08:23:46|0.0094199
08:23:46|0.0094199
08:23:48|0.0094199
08:23:49|0.0094199
08:23:49|0.0094409
08:23:51|0.0094415
08:23:52|0.0094415
08:23:52|0.0094415
08:23:53|0.0094502
08:23:55|0.0094533
08:23:55|0.0094552
08:23:57|0.0094415
08:23:57|0.0094337
08:23:59|0.0094337
08:23:59|0.0094337
08:24:01|0.0094567
08:24:01|0.0094567
08:24:02|0.0094567
08:24:03|0.0094567
08:24:05|0.0094466
08:24:06|0.0094614
08:24:07|0.0094614
08:24:08|0.0094614
08:24:09|0.0094614
08:24:10|0.0094614
08:24:11|0.0094614
08:24:12|0.0094651
08:24:13|0.0094678
08:24:14|0.0094678
08:24:15|0.0094678
08:24:16|0.0094707
08:24:17|0.0094707
08:24:18|0.0094707
08:24:20|0.0094707
08:24:21|0.0094707
08:24:21|0.0094707
08:24:23|0.0094707
08:24:24|0.0094707
08:24:25|0.0094707
08:24:26|0.0094244
08:24:27|0.0094244
08:24:28|0.0094219
08:24:29|0.0094047
08:24:30|0.0094047
08:24:31|0.0094047
08:24:32|0.0093976
08:24:33|0.0093974
08:24:34|0.0094191
08:24:35|0.0094294
08:24:36|0.0094404
08:24:37|0.0094334
08:24:38|0.0094334
08:24:39|0.0094334
08:24:40|0.0094433
08:24:41|0.0094449
08:24:43|0.0094464
08:24:44|0.0094515
08:24:46|0.0094515
08:24:47|0.0094667
08:24:48|0.0094667
08:24:49|0.0094667
08:24:51|0.0094735
08:24:51|0.0094735
08:24:52|0.0094735
08:24:54|0.009474
08:24:55|0.0094791
08:24:55|0.0094791
08:24:57|0.0094791
08:24:58|0.0094791
08:24:59|0.0094791
08:25:00|0.0094791
08:25:02|0.0094791
08:25:03|0.0094791
08:25:03|0.0094791
08:25:04|0.0094791
08:25:06|0.0094791
08:25:06|0.0094791
08:25:08|0.0094791
08:25:09|0.0094791
08:25:09|0.0094791
08:25:10|0.0094879
08:25:12|0.0094879
08:25:13|0.0094885
08:25:13|0.0094885
08:25:15|0.0094885
08:25:16|0.0094903
08:25:17|0.0094903
08:25:19|0.0094932
08:25:19|0.0094932
08:25:20|0.0094941
08:25:22|0.0094941
08:25:22|0.0095
08:25:23|0.009501
08:25:24|0.0095084
08:25:25|0.0095084
08:25:27|0.0095084
08:25:28|0.0095066
08:25:28|0.0095066
08:25:30|0.0095066
08:25:30|0.0095066
08:25:32|0.0095066
08:25:33|0.0095066
08:25:33|0.0094934
08:25:35|0.0095
08:25:36|0.0095
08:25:37|0.0095
08:25:38|0.0095
08:25:39|0.0095
08:25:40|0.0095
08:25:41|0.0095
08:25:42|0.0095254
08:25:43|0.0095386
08:25:45|0.0095386
08:25:46|0.0095386
08:25:47|0.0095386
08:25:48|0.0095386
08:25:49|0.0095386
08:25:50|0.0095386
08:25:52|0.0095386
08:25:52|0.0095386
08:25:53|0.0095386
08:25:54|0.0095386
08:25:55|0.0095386
08:25:56|0.0095386
08:25:57|0.0095386
08:25:58|0.0095446
08:25:59|0.0095494
08:26:00|0.0095494
08:26:01|0.0095548
08:26:02|0.0095557
08:26:03|0.0095557
08:26:04|0.0095569
08:26:05|0.0095569
08:26:06|0.0095557
08:26:08|0.0095625
08:26:09|0.0095625
08:26:10|0.009589
08:26:11|0.0095949
08:26:12|0.0095958
08:26:13|0.0095997
08:26:14|0.0096032
08:26:15|0.0096032
08:26:16|0.0096032
08:26:16|0.0096032
08:26:17|0.0096032
08:26:19|0.0096087
08:26:20|0.0096087
08:26:21|0.0096087
08:26:22|0.0096152
08:26:23|0.0096213
08:26:24|0.0096213
08:26:25|0.0096213
08:26:25|0.0096219
08:26:27|0.0096219
08:26:28|0.0096219
08:26:30|0.0096219
08:26:31|0.0096219
08:26:31|0.0096303
08:26:32|0.0096054
08:26:33|0.0095911
08:26:34|0.0095911
08:26:36|0.0095902
08:26:36|0.0095962
08:26:37|0.0095962
08:26:38|0.0095962
08:26:40|0.0095609
08:26:40|0.0095332
08:26:41|0.0094226
08:26:42|0.0094661
08:26:44|0.0094304
08:26:46|0.0094695
08:26:47|0.0094695
08:26:48|0.0094695
08:26:50|0.0094695
08:26:50|0.0094695
08:26:52|0.0094695
08:26:52|0.0094695
08:26:53|0.0094695
08:26:54|0.0094879
08:26:56|0.0094881
08:26:57|0.0094905
08:26:58|0.0094905
08:26:58|0.0094905
08:27:00|0.0094905
08:27:01|0.0094973
08:27:02|0.0095022
08:27:03|0.0095176
08:27:04|0.0095176
08:27:05|0.0095335
08:27:06|0.0095412
08:27:07|0.0095301
08:27:08|0.0095314
08:27:09|0.0095313
08:27:10|0.0095313
08:27:11|0.0095313
08:27:12|0.0095313
08:27:13|0.0095313
08:27:14|0.0095446
08:27:14|0.0095446
08:27:17|0.0095446
08:27:17|0.0095557
08:27:18|0.0095557
08:27:19|0.0095557
08:27:20|0.0095557
08:27:21|0.0095557
08:27:22|0.0095637
08:27:23|0.0095637
08:27:24|0.0095802
08:27:25|0.0095802
08:27:26|0.0095744
08:27:27|0.0095744
08:27:28|0.0095744
08:27:29|0.0095744
08:27:30|0.0095744
08:27:31|0.0095744
08:27:32|0.0095744
08:27:33|0.0095826
08:27:34|0.0095828
08:27:35|0.0095828
08:27:36|0.0095828
08:27:37|0.0095828
08:27:38|0.0095828
08:27:39|0.009585
08:27:40|0.0095533
08:27:41|0.009538
08:27:42|0.0095558
08:27:43|0.0095299
08:27:44|0.0095162
08:27:45|0.0095162
08:27:47|0.009502
08:27:49|0.0095165
08:27:49|0.009534
08:27:50|0.009534
08:27:52|0.009534
08:27:54|0.009534
08:27:55|0.009534
08:27:56|0.009534
08:27:56|0.009527
08:27:58|0.009527
08:28:00|0.009527
08:28:00|0.009527
08:28:01|0.009527
08:28:02|0.009527
08:28:04|0.009527
08:28:04|0.009527
08:28:06|0.009527
08:28:06|0.009527
08:28:08|0.009527
08:28:08|0.0095115
08:28:09|0.0095115
08:28:10|0.0095115
08:28:11|0.0095115
08:28:13|0.0095115
08:28:14|0.0095115
08:28:15|0.0095115
08:28:16|0.0095115
08:28:16|0.0095307
08:28:17|0.0095307
08:28:19|0.0095307
08:28:20|0.0095307
08:28:21|0.0095094
08:28:23|0.0095094
08:28:24|0.0095094
08:28:25|0.0095094
08:28:26|0.0095094
08:28:27|0.0095094
08:28:27|0.0095094
08:28:28|0.0095094
08:28:30|0.0095094
08:28:30|0.0095094
08:28:31|0.0095094
08:28:33|0.0095094
08:28:34|0.0095094
08:28:35|0.0095094
08:28:36|0.0095094
08:28:37|0.0095094
08:28:39|0.0095326
08:28:39|0.0095326
08:28:40|0.0095326
08:28:41|0.0095326
08:28:42|0.0095326
08:28:43|0.0095326
08:28:44|0.0095326
08:28:46|0.0095393
08:28:48|0.0095393
08:28:48|0.0095393
08:28:50|0.0095393
08:28:51|0.0095393
08:28:52|0.0095393
08:28:53|0.0095393
08:28:54|0.0095393
08:28:56|0.0095393
08:28:56|0.0095393
08:28:57|0.0095393
08:28:59|0.0095393
08:28:59|0.0095393
08:29:01|0.0095393
08:29:02|0.0095393
08:29:03|0.0095393
08:29:04|0.0095393
08:29:06|0.0095525
08:29:06|0.0095525
08:29:08|0.0095525
08:29:09|0.0095525
08:29:10|0.0095525
08:29:11|0.0095525
08:29:12|0.0095525
08:29:13|0.0095525
08:29:14|0.0095525
08:29:15|0.0095525
08:29:16|0.0095525
08:29:17|0.0095525
08:29:18|0.0095525
08:29:19|0.0095393
08:29:20|0.0095393
08:29:21|0.0095393
08:29:22|0.0095393
08:29:23|0.0095053
08:29:24|0.0094893
08:29:25|0.0094783
08:29:26|0.0094695
08:29:27|0.009469
08:29:28|0.009469
08:29:29|0.009469
08:29:30|0.0094583
08:29:31|0.0094583
08:29:32|0.0094485
08:29:33|0.009453
08:29:34|0.0094497
08:29:35|0.0094497
08:29:36|0.0094497
08:29:37|0.0094497
08:29:38|0.0094497
08:29:39|0.0094497
08:29:40|0.0094497
08:29:41|0.0094497
08:29:42|0.0094697
08:29:43|0.0094697
08:29:44|0.0094769
08:29:45|0.0094889
08:29:46|0.0094958
08:29:47|0.0095053
08:29:49|0.0095063
08:29:49|0.0095063
08:29:50|0.0095063
08:29:52|0.0095063
08:29:53|0.0095063
08:29:53|0.0095063
08:29:55|0.0095063
08:29:56|0.0095063
08:29:57|0.0095063
08:29:58|0.0094907
08:29:58|0.0094848
08:30:01|0.0094848
08:30:02|0.0094848
08:30:04|0.0094848
08:30:05|0.0094848
08:30:06|0.0094848
08:30:07|0.0094954
08:30:09|0.0095082
08:30:09|0.0095082
08:30:10|0.0095082
08:30:11|0.0095082
08:30:12|0.0095082
08:30:13|0.0095151
08:30:14|0.0095151
08:30:15|0.0095151
08:30:16|0.0095151
08:30:17|0.0095151
08:30:18|0.0094951
08:30:20|0.0094767
08:30:22|0.0094767
08:30:22|0.0094767
08:30:24|0.0094767
08:30:25|0.0094767
08:30:26|0.0094712
08:30:27|0.0094712
08:30:28|0.0094712
08:30:29|0.0094712
08:30:30|0.0094712
08:30:31|0.0094567
08:30:32|0.0094534
08:30:33|0.0094424
08:30:34|0.0094424
08:30:35|0.0094376
08:30:36|0.0094313
08:30:37|0.0094313
08:30:38|0.009422
08:30:39|0.0094279
08:30:40|0.0094279
08:30:41|0.0094279
08:30:42|0.0094279
08:30:43|0.0094279
08:30:44|0.0094479
08:30:45|0.0094479
08:30:46|0.0094637
08:30:47|0.0094637
08:30:48|0.0094637
08:30:50|0.0094637
08:30:51|0.0094637
08:30:52|0.0094637
08:30:53|0.0094637
08:30:55|0.0094637
08:30:57|0.0094637
08:30:58|0.0094637
08:30:59|0.0094813
08:31:00|0.0095084
08:31:01|0.0095084
08:31:03|0.0095335
08:31:03|0.0095412
08:31:04|0.0095738
08:31:05|0.0095448
08:31:06|0.0095832
08:31:07|0.0095875
08:31:08|0.0095415
08:31:09|0.0095416
08:31:10|0.0095921
08:31:11|0.0095969
08:31:12|0.009547
08:31:13|0.009547
08:31:14|0.009547
08:31:15|0.0095482
08:31:16|0.0095482
08:31:17|0.0096
08:31:19|0.0095683
08:31:20|0.0095683
08:31:21|0.0095683
08:31:22|0.0095739
08:31:22|0.0095762
08:31:24|0.0095762
08:31:25|0.0096283
08:31:26|0.009582
08:31:27|0.0096316
08:31:28|0.0096394
08:31:29|0.0096001
08:31:30|0.0096001
08:31:31|0.0096001
08:31:32|0.0096155
08:31:32|0.0096155
08:31:34|0.0096155
08:31:35|0.0096212
08:31:36|0.00964
08:31:37|0.00964
08:31:38|0.00964
08:31:39|0.0096342
08:31:40|0.0096342
08:31:41|0.0096509
08:31:42|0.0096398
08:31:43|0.0096398
08:31:43|0.0096398
08:31:44|0.0096455
08:31:46|0.0096567
08:31:47|0.0096533
08:31:48|0.0096533
08:31:50|0.0096533
08:31:51|0.009688
08:31:51|0.0096855
08:31:53|0.0096937
08:31:54|0.0096937
08:31:56|0.0096937
08:31:57|0.0097127
08:31:58|0.0097217
08:31:58|0.009727
08:32:00|0.0097255
08:32:01|0.0097227
08:32:01|0.0097227
08:32:02|0.0097325
08:32:03|0.0097325
08:32:04|0.0097066
08:32:05|0.0096592
08:32:07|0.0096841
08:32:08|0.0096932
08:32:08|0.0096832
08:32:09|0.0096832
08:32:10|0.0096695
08:32:11|0.0096695
08:32:12|0.0096816
08:32:13|0.0096816
08:32:15|0.0096707
08:32:15|0.00968
08:32:16|0.00968
08:32:18|0.00968
08:32:18|0.00968
08:32:20|0.0096903
08:32:21|0.0096604
08:32:21|0.009657
08:32:22|0.009657
08:32:24|0.009657
08:32:24|0.009657
08:32:25|0.009682
08:32:27|0.009682
08:32:28|0.009682
08:32:29|0.0096972
08:32:30|0.0096986
08:32:31|0.0096986
08:32:32|0.0096986
08:32:33|0.0096986
08:32:34|0.0096789
08:32:35|0.0096789
08:32:36|0.0096789
08:32:37|0.0096723
08:32:39|0.0096688
08:32:39|0.0096688
08:32:41|0.0096688
08:32:42|0.0096688
08:32:43|0.0096688
08:32:44|0.0096688
08:32:45|0.0096581
08:32:46|0.0096581
08:32:46|0.0096581
08:32:48|0.0096581
08:32:49|0.0096581
08:32:51|0.0096581
08:32:51|0.0096581
08:32:53|0.0096581
08:32:55|0.0096581
08:32:56|0.0096581
08:32:57|0.0096581
08:32:58|0.0096581
08:32:59|0.0096581
08:33:00|0.0096581
08:33:01|0.0096581
08:33:03|0.0096581
08:33:04|0.0096581
08:33:05|0.0096581
08:33:06|0.0096581
08:33:07|0.0096581
08:33:08|0.0096116
08:33:09|0.0095877
08:33:10|0.0095733
08:33:11|0.0095685
08:33:12|0.0095685
08:33:13|0.0095685
08:33:14|0.0095685
08:33:15|0.0095685
08:33:16|0.0095685
08:33:17|0.0095972
08:33:18|0.0096086
08:33:19|0.0095972
08:33:20|0.0095972
08:33:21|0.0095972
08:33:23|0.0095972
08:33:24|0.0095761
08:33:24|0.0095761
08:33:25|0.0095851
08:33:26|0.0095817
08:33:28|0.0095817
08:33:28|0.0095817
08:33:29|0.0095817
08:33:31|0.0095817
08:33:31|0.0095817
08:33:32|0.0095973
08:33:33|0.0095973
08:33:35|0.0096077
08:33:35|0.0096151
08:33:36|0.0096239
08:33:37|0.0096269
08:33:38|0.0096269
08:33:39|0.0096269
08:33:40|0.0096269
08:33:41|0.0096077
08:33:42|0.0096077
08:33:43|0.0096077
08:33:45|0.0096001
08:33:45|0.0095956
08:33:46|0.0095796
08:33:47|0.0095796
08:33:48|0.0095796
08:33:49|0.0095796
08:33:50|0.0095796
08:33:51|0.0095796
08:33:53|0.0095796
08:33:54|0.0095957
08:33:55|0.0096006
08:33:56|0.0096006
08:33:58|0.0096027
08:33:59|0.0096027
08:34:00|0.0096027
08:34:02|0.0095782
08:34:02|0.0095816
08:34:03|0.0095816
08:34:05|0.009555
08:34:06|0.009555
08:34:07|0.0095525
08:34:08|0.0095525
08:34:09|0.0095525
08:34:10|0.0095734
08:34:11|0.0095775
08:34:12|0.0095775
08:34:13|0.0095775
08:34:15|0.0095565
08:34:16|0.0095565
08:34:17|0.0095565
08:34:17|0.0095565
08:34:19|0.009589
08:34:20|0.009589
08:34:21|0.0095807
08:34:22|0.0096144
08:34:23|0.0096144
08:34:24|0.0096143
08:34:25|0.0096208
08:34:26|0.0095921
08:34:27|0.0095921
08:34:28|0.0095918
08:34:29|0.0096077
08:34:30|0.0096263
08:34:31|0.0096215
08:34:32|0.0096305
08:34:33|0.0096305
08:34:34|0.0096305
08:34:35|0.0096305
08:34:36|0.0096079
08:34:37|0.0096006
08:34:38|0.0096006
08:34:39|0.0096006
08:34:40|0.0096163
08:34:41|0.0096305
08:34:42|0.0096305
08:34:43|0.0096305
08:34:44|0.0096305
08:34:45|0.0096305
08:34:46|0.0096006
08:34:47|0.0096006
08:34:48|0.0096006
08:34:49|0.0095999
08:34:50|0.0095996
08:34:51|0.0095996
08:34:52|0.0095636
08:34:54|0.0095387
08:34:55|0.0095387
08:34:56|0.0095162
08:34:57|0.0095365
08:34:59|0.0095199
08:34:59|0.0095199
08:35:00|0.0095199
08:35:02|0.0095199
08:35:03|0.0095199
08:35:04|0.0095199
08:35:05|0.0095199
08:35:06|0.0095712
08:35:08|0.0095832
08:35:08|0.0095832
08:35:10|0.0095832
08:35:11|0.0095832
08:35:11|0.0095771
08:35:14|0.0095771
08:35:14|0.0095771
08:35:16|0.0095635
08:35:17|0.0095635
08:35:19|0.0095635
08:35:19|0.0095635
08:35:20|0.0095635
08:35:21|0.0095635
08:35:22|0.0095635
08:35:23|0.0095635
08:35:24|0.0095635
08:35:25|0.0095502
08:35:26|0.0095502
08:35:27|0.0095502
08:35:28|0.0095437
08:35:29|0.0095404
08:35:30|0.0095404
08:35:31|0.0095299
08:35:32|0.0095339
08:35:33|0.0095339
08:35:35|0.0095339
08:35:36|0.0095339
08:35:37|0.0095213
08:35:38|0.0095213
08:35:39|0.0095213
08:35:40|0.0095138
08:35:41|0.0095138
08:35:42|0.0095138
08:35:43|0.0095004
08:35:44|0.0095004
08:35:45|0.0095004
08:35:46|0.0095004
08:35:47|0.009486
08:35:48|0.009486
08:35:49|0.0094831
08:35:50|0.0094831
08:35:51|0.0094767
08:35:52|0.0094767
08:35:54|0.0094767
08:35:55|0.0094689
08:35:56|0.0094689
08:35:58|0.0094689
08:35:58|0.0094695
08:36:00|0.0094695
08:36:00|0.0094695
08:36:01|0.0094695
08:36:03|0.0094695
08:36:04|0.0094695
08:36:06|0.0095016
08:36:06|0.0095016
08:36:07|0.0095016
08:36:08|0.0095016
08:36:09|0.0095016
08:36:10|0.0095016
08:36:11|0.0095016
08:36:12|0.0095016
08:36:14|0.0095169
08:36:15|0.0095169
08:36:17|0.0095169
08:36:17|0.0095169
08:36:19|0.0095169
08:36:20|0.0095169
08:36:20|0.0095169
08:36:21|0.0095169
08:36:23|0.0095169
08:36:23|0.0095169
08:36:24|0.0095169
08:36:26|0.0095352
08:36:27|0.0095352
08:36:27|0.0095357
08:36:29|0.0095357
08:36:30|0.0095357
08:36:31|0.0095395
08:36:32|0.0095493
08:36:34|0.0095493
08:36:35|0.0095494
08:36:36|0.0095494
08:36:37|0.0095494
08:36:38|0.0095494
08:36:39|0.0095557
08:36:40|0.0095642
08:36:41|0.0095642
08:36:41|0.0095832
08:36:43|0.0095813
08:36:45|0.0095921
08:36:45|0.0095921
08:36:46|0.0095921
08:36:47|0.0095921
08:36:48|0.0095968
08:36:49|0.0095968
08:36:50|0.0095968
08:36:51|0.0095968
08:36:52|0.0095968
08:36:53|0.0095968
08:36:54|0.0095968
08:36:55|0.0095968
08:36:56|0.0095968
08:36:57|0.0095811
08:36:58|0.0095811
08:36:59|0.0095811
08:37:00|0.0095811
08:37:01|0.0095811
08:37:02|0.0095811
08:37:03|0.0095811
08:37:04|0.0095811
08:37:05|0.0095811
08:37:06|0.0095811
08:37:07|0.0095723
08:37:08|0.0095664
08:37:10|0.0095587
08:37:10|0.0095587
08:37:12|0.0095413
08:37:14|0.0095413
08:37:14|0.0095413
08:37:15|0.0095413
08:37:16|0.0095413
08:37:17|0.0095413
08:37:18|0.0095413
08:37:19|0.0095413
08:37:21|0.0095413
08:37:22|0.0095588
08:37:22|0.0095594
08:37:23|0.0095594
08:37:25|0.0095594
08:37:26|0.0095594
08:37:27|0.0095594
08:37:28|0.0095594
08:37:29|0.0095594
08:37:30|0.0095594
08:37:31|0.0095398
08:37:32|0.0095398
08:37:33|0.0095398
08:37:34|0.0095246
08:37:35|0.0095246
08:37:36|0.0095246
08:37:37|0.0095246
08:37:38|0.0095246
08:37:39|0.0095246
08:37:40|0.0095246
08:37:41|0.0095246
08:37:42|0.0095246
08:37:43|0.0095478
08:37:44|0.0095478
08:37:45|0.0095478
08:37:46|0.0095478
08:37:47|0.0095578
08:37:48|0.0095611
08:37:49|0.0095611
08:37:50|0.0095611
08:37:51|0.0095659
08:37:52|0.0095659
08:37:53|0.0095659
08:37:54|0.0095715
08:37:55|0.0095728
08:37:56|0.0095895
08:37:57|0.0095895
08:37:59|0.0095895
08:38:00|0.0095895
08:38:02|0.0095895
08:38:03|0.0095895
08:38:04|0.0095895
08:38:04|0.0095895
08:38:06|0.0095895
08:38:07|0.0095895
08:38:08|0.0095895
08:38:08|0.0095603
08:38:10|0.0095603
08:38:11|0.0095603
08:38:12|0.0095603
08:38:13|0.0095603
08:38:14|0.0095603
08:38:14|0.0095603
08:38:15|0.0095603
08:38:16|0.0095603
08:38:17|0.0095603
08:38:18|0.0095406
08:38:20|0.0095406
08:38:21|0.0095406
08:38:21|0.0095406
08:38:22|0.0095406
08:38:24|0.0095406
08:38:25|0.0095714
08:38:27|0.0095714
08:38:27|0.0095714
08:38:28|0.0095714
08:38:30|0.0095714
08:38:31|0.0095714
08:38:31|0.0095714
08:38:33|0.009576
08:38:34|0.0095817
08:38:34|0.0096152
08:38:36|0.0096305
08:38:36|0.0095947
08:38:39|0.0096556
08:38:39|0.0096556
08:38:40|0.0096556
08:38:41|0.0096556
08:38:42|0.0096556
08:38:43|0.0096556
08:38:44|0.0096346
08:38:45|0.0096174
08:38:46|0.0096174
08:38:47|0.0096174
08:38:48|0.0096174
08:38:49|0.0096092
08:38:50|0.0096092
08:38:51|0.0096195
08:38:52|0.0096148
08:38:53|0.0096148
08:38:54|0.0096148
08:38:56|0.0096148
08:38:58|0.0096148
08:38:58|0.0096148
08:38:59|0.0096148
08:39:00|0.0096148
08:39:01|0.0096148
08:39:03|0.0096148
08:39:04|0.0096148
08:39:06|0.0096148
08:39:07|0.0096148
08:39:07|0.0096148
08:39:09|0.0096148
08:39:11|0.0096148
08:39:12|0.0096148
08:39:12|0.0096317
08:39:14|0.0096329
08:39:15|0.0096329
08:39:16|0.0096329
08:39:17|0.0096436
08:39:18|0.0096436
08:39:19|0.0096436
08:39:20|0.0096436
08:39:21|0.0096436
08:39:22|0.0096436
08:39:23|0.0096436
08:39:24|0.0096436
08:39:25|0.0096436
08:39:25|0.0096436
08:39:27|0.0096436
08:39:28|0.0096436
08:39:29|0.0096436
08:39:29|0.0096189
08:39:31|0.0096099
08:39:33|0.0096006
08:39:33|0.0096006
08:39:34|0.0096006
08:39:36|0.0096006
08:39:37|0.0096006
08:39:38|0.0096006
08:39:39|0.0096006
08:39:39|0.0096006
08:39:41|0.0096006
08:39:42|0.0095952
08:39:43|0.0095872
08:39:44|0.0095839
08:39:45|0.009573
08:39:46|0.009573
08:39:47|0.009573
08:39:48|0.009573
08:39:49|0.009573
08:39:50|0.009573
08:39:50|0.009573
08:39:52|0.009573
08:39:52|0.0095699
08:39:54|0.0095699
08:39:55|0.0095698
08:39:56|0.0095636
08:39:57|0.0095598
08:39:59|0.009564
08:40:00|0.009564
08:40:00|0.009564
08:40:02|0.009564
08:40:03|0.009564
08:40:04|0.009564
08:40:05|0.009564
08:40:06|0.0095558
08:40:07|0.0095558
08:40:08|0.0095558
08:40:09|0.0095504
08:40:11|0.0095504
08:40:12|0.0095365
08:40:12|0.0095302
08:40:13|0.0095302
08:40:14|0.0095302
08:40:15|0.0095302
08:40:17|0.0095302
08:40:18|0.0095289
08:40:19|0.0095289
08:40:19|0.0095255
08:40:20|0.0095255
08:40:21|0.0095255
08:40:23|0.0095237
08:40:24|0.0095237
08:40:25|0.0095502
08:40:26|0.009565
08:40:26|0.009565
08:40:27|0.009565
08:40:29|0.009565
08:40:29|0.009565
08:40:30|0.009565
08:40:31|0.009565
08:40:33|0.009565
08:40:33|0.009565
08:40:34|0.0095395
08:40:35|0.0095395
08:40:36|0.0095396
08:40:38|0.0095396
08:40:39|0.0095396
08:40:40|0.0095396
08:40:41|0.0095396
08:40:42|0.0095396
08:40:43|0.0095396
08:40:44|0.0095396
08:40:45|0.0095396
08:40:46|0.0095396
08:40:47|0.0095651
08:40:48|0.0095651
08:40:49|0.0095814
08:40:50|0.0095763
08:40:51|0.0095634
08:40:52|0.0095634
08:40:53|0.0095634
08:40:54|0.0095634
08:40:55|0.0095634
08:40:56|0.0095634
08:40:57|0.0095634
08:40:59|0.0095634
08:41:00|0.0095634
08:41:02|0.0095634
08:41:02|0.0095634
08:41:04|0.0095921
08:41:06|0.0095921
08:41:06|0.0095921
08:41:07|0.0095921
08:41:08|0.0095921
08:41:10|0.0095978
08:41:11|0.0095978
08:41:12|0.0096032
08:41:13|0.0096032
08:41:14|0.0096032
08:41:15|0.0096212
08:41:16|0.0096309
08:41:17|0.0096309
08:41:18|0.0096318
08:41:18|0.0096509
08:41:20|0.0096549
08:41:21|0.0096721
08:41:21|0.0096519
08:41:23|0.0096785
08:41:24|0.0096785
08:41:25|0.0096785
08:41:25|0.0096709
08:41:27|0.0096709
08:41:28|0.0096709
08:41:29|0.0096709
08:41:29|0.0096709
08:41:31|0.0096709
08:41:32|0.0096498
08:41:33|0.0096498
08:41:34|0.0096785
08:41:34|0.0096785
08:41:36|0.0096785
08:41:37|0.0096785
08:41:38|0.0096499
08:41:39|0.0096499
08:41:40|0.0096499
08:41:40|0.0096499
08:41:42|0.0096499
08:41:43|0.0096499
08:41:43|0.0096499
08:41:45|0.0096399
08:41:45|0.0096399
08:41:47|0.0096399
08:41:47|0.0096399
08:41:50|0.0096399
08:41:51|0.0096399
08:41:52|0.0096399
08:41:52|0.0096399
08:41:53|0.0096399
08:41:54|0.0096399
08:41:56|0.0096467
08:41:57|0.0096551
08:41:58|0.0096551
08:42:00|0.0096551
08:42:00|0.0096656
08:42:02|0.0096656
08:42:03|0.0096656
08:42:04|0.0096656
08:42:05|0.0096656
08:42:06|0.0096656
08:42:07|0.0096656
08:42:08|0.0096657
08:42:09|0.0096657
08:42:10|0.0096657
08:42:11|0.0096657
08:42:12|0.0096657
08:42:13|0.0096657
08:42:14|0.0096395
08:42:15|0.0096287
08:42:16|0.0096113
08:42:17|0.0096109
08:42:18|0.0096038
08:42:19|0.0095839
08:42:20|0.0095839
08:42:21|0.0095839
08:42:23|0.0095805
08:42:23|0.0095805
08:42:25|0.0095805
08:42:26|0.0096073
08:42:26|0.0096073
08:42:28|0.0096132
08:42:29|0.0096132
08:42:30|0.0096328
08:42:31|0.009641
08:42:32|0.009641
08:42:33|0.009641
08:42:34|0.009641
08:42:35|0.0096337
08:42:36|0.0096337
08:42:37|0.0096337
08:42:38|0.0096337
08:42:39|0.0096337
08:42:40|0.0096337
08:42:41|0.0096337
08:42:43|0.0096337
08:42:43|0.0096337
08:42:46|0.0096337
08:42:46|0.0096337
08:42:47|0.0096337
08:42:48|0.0096337
08:42:49|0.0096337
08:42:50|0.0096175
08:42:51|0.0096175
08:42:52|0.0096175
08:42:53|0.0096175
08:42:54|0.0096175
08:42:55|0.0096175
08:42:56|0.0096175
08:42:57|0.0096389
08:42:58|0.0096389
08:42:59|0.0096389
08:43:00|0.0096445
08:43:01|0.0096445
08:43:02|0.0096533
08:43:03|0.0096502
08:43:05|0.0096502
08:43:06|0.0096502
08:43:07|0.0096699
08:43:09|0.0096788
08:43:10|0.0096925
08:43:11|0.0096925
08:43:12|0.0096803
08:43:13|0.0096803
08:43:14|0.0096803
08:43:15|0.0096706
08:43:16|0.0096706
08:43:17|0.0096706
08:43:19|0.0096706
08:43:19|0.0096706
08:43:21|0.0096706
08:43:21|0.0096706
08:43:22|0.0096952
08:43:23|0.0096952
08:43:24|0.0096952
08:43:26|0.0096787
08:43:27|0.0096802
08:43:27|0.0096802
08:43:29|0.0096802
08:43:30|0.0096316
08:43:31|0.0096316
08:43:32|0.0096316
08:43:33|0.0096627
08:43:34|0.0096627
08:43:36|0.0096627
08:43:36|0.0096627
08:43:37|0.0096627
08:43:38|0.0096627
08:43:40|0.0096627
08:43:41|0.0096488
08:43:41|0.0096453
08:43:42|0.0096453
08:43:43|0.0096453
08:43:44|0.0096453
08:43:46|0.0096453
08:43:46|0.0096207
08:43:48|0.0096113
08:43:49|0.0096065
08:43:50|0.009609
08:43:51|0.009609
08:43:52|0.009609
08:43:53|0.009609
08:43:54|0.009593
08:43:55|0.009593
08:43:56|0.009593
08:43:57|0.009593
08:43:58|0.009593
08:43:59|0.009593
08:44:00|0.009593
08:44:01|0.009593
08:44:02|0.009593
08:44:03|0.009593
08:44:04|0.009593
08:44:06|0.009593
08:44:06|0.009593
08:44:08|0.0095776
08:44:09|0.009573
08:44:10|0.009555
08:44:11|0.009555
08:44:13|0.0095601
08:44:14|0.0095774
08:44:15|0.0095774
08:44:16|0.0095774
08:44:17|0.0095774
08:44:18|0.0095774
08:44:19|0.0095774
08:44:20|0.0095774
08:44:21|0.0095774
08:44:21|0.0095774
08:44:23|0.0095774
08:44:24|0.0095774
08:44:24|0.0095797
08:44:26|0.0095797
08:44:27|0.0095797
08:44:29|0.0095781
08:44:30|0.009592
08:44:30|0.009592
08:44:31|0.009592
08:44:32|0.009592
08:44:34|0.009592
08:44:35|0.0095568
08:44:36|0.0095568
08:44:37|0.0095395
08:44:38|0.0095395
08:44:39|0.0095395
08:44:40|0.0095395
08:44:41|0.0095407
08:44:42|0.0095407
08:44:43|0.0095407
08:44:44|0.0095407
08:44:45|0.0095407
08:44:46|0.0095407
08:44:47|0.0095407
08:44:48|0.0095407
08:44:49|0.0095407
08:44:50|0.0095407
08:44:51|0.0095407
08:44:52|0.0095407
08:44:53|0.0095407
08:44:54|0.0095323
08:44:55|0.0095302
08:44:56|0.0095302
08:44:57|0.0095302
08:44:58|0.0095302
08:44:59|0.0095302
08:45:00|0.0095302
08:45:01|0.0095302
08:45:03|0.0095532
08:45:04|0.0095532
08:45:06|0.0095532
08:45:07|0.0095532
08:45:08|0.0095532
08:45:09|0.0095532
08:45:10|0.0095532
08:45:11|0.0095532
08:45:12|0.0095532
08:45:13|0.0095532
08:45:13|0.0095532
08:45:14|0.0095532
08:45:16|0.0095532
08:45:17|0.0095532
08:45:18|0.0095532
08:45:19|0.0095532
08:45:20|0.0094831
08:45:21|0.0094602
08:45:22|0.009422
08:45:23|0.009422
08:45:24|0.009422
08:45:25|0.009422
08:45:26|0.0094045
08:45:27|0.0093957
08:45:28|0.0093957
08:45:29|0.0093957
08:45:30|0.0093957
08:45:31|0.0093957
08:45:32|0.0093753
08:45:33|0.0093834
08:45:34|0.009377
08:45:34|0.0093858
08:45:36|0.0093858
08:45:37|0.0093858
08:45:38|0.0093858
08:45:39|0.0093858
08:45:40|0.0093858
08:45:40|0.0093858
08:45:42|0.0093953
08:45:43|0.0093953
08:45:45|0.0093774
08:45:45|0.0093774
08:45:46|0.0093774
08:45:47|0.0093774
08:45:48|0.0093774
08:45:49|0.0093998
08:45:50|0.0093998
08:45:51|0.0093998
08:45:52|0.0093998
08:45:53|0.0094053
08:45:54|0.0094053
08:45:55|0.0094053
08:45:56|0.0094053
08:45:57|0.0094185
08:45:58|0.0094185
08:45:59|0.0094185
08:46:01|0.0094241
08:46:02|0.0094241
08:46:03|0.0094241
08:46:05|0.0094241
08:46:06|0.0094241
08:46:07|0.0094241
08:46:09|0.0094076
08:46:09|0.0094076
08:46:10|0.0094076
08:46:12|0.0094076
08:46:13|0.0094076
08:46:14|0.0093288
08:46:15|0.0093187
08:46:16|0.0093313
08:46:17|0.0093259
08:46:18|0.009326
08:46:19|0.0093031
08:46:20|0.009312
08:46:21|0.009312
08:46:22|0.009312
08:46:23|0.009312
08:46:24|0.009312
08:46:25|0.009303
08:46:26|0.009303
08:46:27|0.009303
08:46:28|0.009303
08:46:29|0.0093026
08:46:30|0.0092918
08:46:31|0.0092825
08:46:32|0.0092825
08:46:33|0.0092825
08:46:35|0.0092741
08:46:35|0.0092735
08:46:37|0.0092735
08:46:37|0.0092979
08:46:39|0.0092979
08:46:39|0.0092979
08:46:40|0.0093087
08:46:41|0.009319
08:46:43|0.009319
08:46:44|0.009319
08:46:45|0.009319
08:46:46|0.009319
08:46:47|0.0092998
08:46:48|0.0092998
08:46:49|0.0092998
08:46:50|0.0092998
08:46:51|0.0092998
08:46:52|0.0092998
08:46:53|0.0092998
08:46:54|0.0092998
08:46:55|0.0093087
08:46:56|0.0093087
08:46:57|0.0093087
08:46:58|0.0093087
08:46:59|0.0093087
08:47:00|0.0093087
08:47:01|0.009315
08:47:02|0.009315
08:47:03|0.0093262
08:47:05|0.0093262
08:47:06|0.0093262
08:47:07|0.0093262
08:47:09|0.0093263
08:47:09|0.0093263
08:47:10|0.0093263
08:47:12|0.0093619
08:47:13|0.0093779
08:47:14|0.0093848
08:47:15|0.0093927
08:47:16|0.0093866
08:47:17|0.0093922
08:47:19|0.0093922
08:47:19|0.0093922
08:47:20|0.0093664
08:47:21|0.0093497
08:47:22|0.0093497
08:47:23|0.0093497
08:47:24|0.0093497
08:47:25|0.0093497
08:47:27|0.0093497
08:47:28|0.0093497
08:47:29|0.0093669
08:47:30|0.0093669
08:47:31|0.0093669
08:47:32|0.0093776
08:47:33|0.0093725
08:47:34|0.0093725
08:47:35|0.0093725
08:47:36|0.0093725
08:47:37|0.0093725
08:47:39|0.0093725
08:47:40|0.0093725
08:47:41|0.0093725
08:47:42|0.0093725
08:47:43|0.0093725
08:47:44|0.0093725
08:47:45|0.0093725
08:47:46|0.0093725
08:47:47|0.0093725
08:47:48|0.0093725
08:47:49|0.0093725
08:47:50|0.0093725
08:47:51|0.0093725
08:47:52|0.0093725
08:47:53|0.0093725
08:47:54|0.0093725
08:47:55|0.0093725
08:47:56|0.0093862
08:47:57|0.0093862
08:47:58|0.0093862
08:47:59|0.0093862
08:48:00|0.0093862
08:48:01|0.0093862
08:48:02|0.0093862
08:48:03|0.0093862
08:48:04|0.0093862
08:48:06|0.0093862
08:48:07|0.0093862
08:48:08|0.0094034
08:48:10|0.0094031
08:48:11|0.0093957
08:48:13|0.0094215
08:48:13|0.0094215
08:48:14|0.0094366
08:48:15|0.0094303
08:48:16|0.0094303
08:48:17|0.0094303
08:48:18|0.009429
08:48:19|0.009429
08:48:20|0.009429
08:48:21|0.009429
08:48:22|0.009416
08:48:23|0.009416
08:48:24|0.009416
08:48:25|0.009416
08:48:26|0.0094064
08:48:27|0.0094064
08:48:29|0.009416
08:48:30|0.009416
08:48:30|0.0093843
08:48:32|0.0093843
08:48:32|0.0093843
08:48:35|0.0093843
08:48:35|0.0093843
08:48:36|0.0093883
08:48:38|0.0093883
08:48:38|0.0093883
08:48:40|0.0093883
08:48:41|0.0094087
08:48:41|0.0094114
08:48:43|0.0094114
08:48:44|0.0094114
08:48:45|0.0094114
08:48:46|0.0094114
08:48:47|0.0094114
08:48:48|0.0094114
08:48:49|0.0094196
08:48:50|0.0094196
08:48:51|0.0094196
08:48:52|0.0094196
08:48:53|0.0094196
08:48:54|0.0094196
08:48:55|0.0094196
08:48:56|0.0094196
08:48:57|0.0094196
08:48:58|0.0094196
08:48:59|0.0094196
08:49:00|0.0094196
08:49:02|0.0094196
08:49:03|0.0094196
08:49:03|0.0094196
08:49:05|0.0094196
08:49:06|0.0094196
08:49:07|0.0094196
08:49:09|0.0094196
08:49:11|0.0094196
08:49:12|0.0094196
08:49:12|0.0094196
08:49:13|0.0094196
08:49:15|0.0094196
08:49:16|0.0094196
08:49:18|0.0094196
08:49:19|0.0094196
08:49:20|0.0094196
08:49:21|0.0094196
08:49:22|0.0094196
08:49:23|0.0094196
08:49:24|0.0094196
08:49:25|0.0094196
08:49:26|0.0094196
08:49:27|0.0094196
08:49:28|0.0094196
08:49:29|0.0094196
08:49:30|0.0094196
08:49:31|0.0094196
08:49:33|0.0094196
08:49:34|0.0094196
08:49:34|0.0094005
08:49:35|0.0094005
08:49:36|0.0094005
08:49:37|0.0094005
08:49:38|0.0094005
08:49:39|0.0094005
08:49:40|0.0094005
08:49:42|0.0094005
08:49:44|0.0094005
08:49:44|0.0094005
08:49:45|0.0094005
08:49:47|0.0094301
08:49:47|0.0094301
08:49:49|0.0094301
08:49:50|0.0094301
08:49:51|0.0094301
08:49:52|0.0094301
08:49:53|0.0094301
08:49:54|0.0094301
08:49:54|0.0094301
08:49:55|0.0094301
08:49:57|0.0094301
08:49:58|0.0094301
08:49:59|0.0094118
08:50:00|0.0094118
08:50:01|0.0094118
08:50:02|0.0094118
08:50:03|0.0094118
08:50:04|0.0094118
08:50:05|0.0094118
08:50:06|0.0094118
08:50:08|0.0094118
08:50:08|0.0094118
08:50:09|0.0094118
08:50:10|0.0094118
08:50:12|0.0094118
08:50:13|0.0094118
08:50:14|0.0094118
08:50:14|0.0094118
08:50:16|0.0094315
08:50:17|0.0094315
08:50:18|0.0094315
08:50:18|0.0094315
08:50:21|0.0094315
08:50:21|0.0094315
08:50:22|0.0094315
08:50:24|0.0094315
08:50:24|0.0094315
08:50:26|0.0094315
08:50:27|0.0094315
08:50:28|0.0094315
08:50:29|0.0094315
08:50:29|0.0094315
08:50:31|0.0094315
08:50:31|0.0094027
08:50:32|0.0094022
08:50:33|0.0094022
08:50:34|0.0094022
08:50:36|0.0094022
08:50:36|0.0094022
08:50:37|0.0094022
08:50:38|0.0094022
08:50:40|0.0094022
08:50:40|0.0094022
08:50:41|0.0094022
08:50:43|0.0094022
08:50:43|0.00939
08:50:44|0.0093827
08:50:46|0.0093827
08:50:46|0.0093827
08:50:48|0.0093827
08:50:48|0.0093827
08:50:49|0.0093984
08:50:50|0.0093984
08:50:52|0.0093984
08:50:52|0.0093984
08:50:53|0.0093984
08:50:54|0.0093984
08:50:55|0.0093984
08:50:57|0.0093984
08:50:57|0.0094071
08:50:58|0.0094184
08:51:00|0.0094184
08:51:00|0.0094184
08:51:01|0.0094184
08:51:03|0.0094184
08:51:04|0.0094184
08:51:05|0.0094184
08:51:06|0.0094453
08:51:07|0.0094502
08:51:09|0.0094502
08:51:10|0.0094572
08:51:12|0.0094579
08:51:12|0.0094579
08:51:14|0.0094579
08:51:15|0.0094579
08:51:17|0.0094502
08:51:17|0.0094285
08:51:19|0.0094285
08:51:20|0.0094285
08:51:21|0.0094301
08:51:22|0.0094301
08:51:23|0.0094301
08:51:24|0.0094512
08:51:25|0.0094512
08:51:26|0.0094512
08:51:27|0.0094512
08:51:28|0.0094512
08:51:29|0.0094512
08:51:30|0.0094512
08:51:31|0.0094405
08:51:32|0.0094405
08:51:33|0.0094405
08:51:34|0.0094405
08:51:35|0.0094405
08:51:36|0.0094405
08:51:37|0.0094405
08:51:38|0.0094405
08:51:39|0.0094405
08:51:41|0.0094405
08:51:42|0.0094405
08:51:43|0.0094405
08:51:44|0.0094405
08:51:45|0.0094405
08:51:46|0.0094405
08:51:47|0.0094614
08:51:48|0.0094665
08:51:49|0.0094665
08:51:50|0.0094665
08:51:51|0.0094665
08:51:52|0.0094665
08:51:53|0.0094665
08:51:54|0.0094665
08:51:55|0.0094665
08:51:56|0.0094665
08:51:57|0.0094665
08:51:58|0.0094665
08:51:59|0.0094665
08:52:00|0.0094678
08:52:01|0.0094678
08:52:02|0.0094678
08:52:03|0.0094678
08:52:04|0.0094678
08:52:05|0.0094678
08:52:06|0.0094678
08:52:07|0.0094678
08:52:08|0.0094678
08:52:09|0.0094678
08:52:11|0.0094678
08:52:12|0.0094678
08:52:12|0.0094678
08:52:14|0.0094723
08:52:15|0.0094723
08:52:16|0.0094723
08:52:17|0.0094723
08:52:18|0.0094723
08:52:19|0.0094723
08:52:20|0.0094723
08:52:21|0.0094723
08:52:22|0.0094723
08:52:23|0.0094723
08:52:24|0.0094723
08:52:25|0.0094562
08:52:26|0.0094529
08:52:27|0.0094529
08:52:28|0.0094529
08:52:29|0.0094529
08:52:30|0.0094529
08:52:31|0.0094529
08:52:32|0.0094529
08:52:33|0.0094529
08:52:34|0.0094529
08:52:35|0.0094529
08:52:37|0.0094529
08:52:38|0.0094529
08:52:39|0.0094529
08:52:40|0.0094529
08:52:41|0.0094529
08:52:42|0.0094529
08:52:44|0.0094529
08:52:45|0.0094529
08:52:46|0.0094529
08:52:47|0.0094367
08:52:48|0.0094367
08:52:49|0.0094367
08:52:50|0.0094367
08:52:51|0.0094367
08:52:52|0.0094367
08:52:54|0.0094367
08:52:54|0.0094367
08:52:55|0.0094367
08:52:56|0.0094367
08:52:57|0.0094367
08:52:59|0.0094367
08:52:59|0.0094367
08:53:00|0.0094367
08:53:02|0.0094367
08:53:02|0.0094367
08:53:04|0.0094213
08:53:05|0.0094165
08:53:06|0.0094165
08:53:07|0.0094165
08:53:08|0.0094165
08:53:09|0.0094165
08:53:11|0.0094165
08:53:11|0.0094165
08:53:13|0.0094165
08:53:13|0.0094165
08:53:14|0.0094165
08:53:15|0.0094165
08:53:16|0.0094165
08:53:17|0.0094165
08:53:18|0.0094165
08:53:19|0.0094165
08:53:20|0.0094165
08:53:22|0.0094165
08:53:23|0.0094165
08:53:23|0.0094165
08:53:24|0.009405
08:53:25|0.009405
08:53:27|0.0094017
08:53:28|0.0093957
08:53:28|0.0093957
08:53:29|0.0093957
08:53:30|0.0093957
08:53:32|0.0093957
08:53:33|0.0093957
08:53:33|0.0093957
08:53:35|0.0093957
08:53:35|0.0094216
08:53:36|0.0094216
08:53:37|0.0094216
08:53:38|0.0093768
08:53:40|0.0093288
08:53:42|0.0093222
08:53:43|0.0093222
08:53:45|0.0093222
08:53:45|0.0093222
08:53:46|0.0093222
08:53:47|0.0093235
08:53:48|0.0093235
08:53:49|0.0093235
08:53:50|0.009329
08:53:51|0.009329
08:53:52|0.0093117
08:53:53|0.0093026
08:53:54|0.0093026
08:53:55|0.0093026
08:53:56|0.0093026
08:53:57|0.0093026
08:53:58|0.0093296
08:53:59|0.0093296
08:54:00|0.0093296
08:54:02|0.0093084
08:54:03|0.0093351
08:54:04|0.0093681
08:54:05|0.0093941
08:54:05|0.0093488
08:54:07|0.0093488
08:54:08|0.0094025
08:54:08|0.0093958
08:54:09|0.0093958
08:54:12|0.0094146
08:54:13|0.0094099
08:54:14|0.0094099
08:54:16|0.0093947
08:54:17|0.0093829
08:54:18|0.009397
08:54:19|0.0094059
08:54:21|0.0094059
08:54:21|0.0094059
08:54:22|0.0094059
08:54:24|0.0094059
08:54:24|0.0094059
08:54:25|0.0094035
08:54:26|0.0094035
08:54:28|0.0094035
08:54:28|0.0094035
08:54:29|0.0094035
08:54:31|0.0094036
08:54:31|0.0094036
08:54:33|0.0094036
08:54:33|0.0094036
08:54:35|0.0094036
08:54:35|0.0094036
08:54:36|0.0094036
08:54:38|0.0094036
08:54:38|0.0094036
08:54:40|0.0093862
08:54:40|0.0093704
08:54:42|0.0093704
08:54:42|0.0093704
08:54:43|0.0093701
08:54:45|0.0093701
08:54:45|0.0093668
08:54:46|0.0093288
08:54:47|0.0093288
08:54:48|0.0093516
08:54:49|0.0093564
08:54:50|0.0093667
08:54:51|0.0093667
08:54:52|0.0093667
08:54:54|0.0093667
08:54:55|0.0093842
08:54:56|0.0093842
08:54:57|0.0093842
08:54:58|0.0093842
08:54:59|0.0093842
08:55:00|0.0093842
08:55:01|0.0093842
08:55:02|0.0093842
08:55:03|0.0093735
08:55:04|0.0093702
08:55:05|0.0093649
08:55:06|0.0093649
08:55:08|0.0093649
08:55:08|0.0093649
08:55:09|0.0093649
08:55:10|0.0093649
08:55:13|0.0093537
08:55:13|0.009347
08:55:15|0.009347
08:55:16|0.009347
08:55:18|0.009347
08:55:18|0.009347
08:55:19|0.009347
08:55:20|0.009347
08:55:21|0.009347
08:55:22|0.009347
08:55:23|0.009347
08:55:24|0.009347
08:55:26|0.009347
08:55:27|0.009347
08:55:28|0.009347
08:55:29|0.009347
08:55:30|0.009347
08:55:31|0.009363
08:55:32|0.009363
08:55:33|0.009363
08:55:34|0.009363
08:55:35|0.009363
08:55:36|0.009363
08:55:37|0.009363
08:55:38|0.009363
08:55:39|0.009363
08:55:40|0.009363
08:55:41|0.009363
08:55:42|0.009363
08:55:43|0.009363
08:55:44|0.009363
08:55:46|0.009363
08:55:47|0.009363
08:55:48|0.009363
08:55:49|0.009363
08:55:50|0.009363
08:55:52|0.009363
08:55:52|0.009363
08:55:53|0.009363
08:55:54|0.009363
08:55:55|0.009363
08:55:56|0.009363
08:55:57|0.009363
08:55:58|0.009363
08:55:59|0.009363
08:56:00|0.009363
08:56:01|0.009363
08:56:02|0.009363
08:56:03|0.009363
08:56:04|0.009363
08:56:06|0.009363
08:56:07|0.0093821
08:56:08|0.0093821
08:56:09|0.0093821
08:56:11|0.0093876
08:56:12|0.0093876
08:56:13|0.0093876
08:56:15|0.0093876
08:56:16|0.0093876
08:56:17|0.0093876
08:56:18|0.0093876
08:56:20|0.0093876
08:56:20|0.0093876
08:56:22|0.0093876
08:56:23|0.0093876
08:56:23|0.0093876
08:56:25|0.0093876
08:56:26|0.0093876
08:56:27|0.0093876
08:56:28|0.0093876
08:56:29|0.0093876
08:56:30|0.0093876
08:56:31|0.0093876
08:56:32|0.0093876
08:56:33|0.0093876
08:56:34|0.0093876
08:56:34|0.0093876
08:56:36|0.0093876
08:56:37|0.0093876
08:56:38|0.0093876
08:56:39|0.0093876
08:56:40|0.0093876
08:56:41|0.0093876
08:56:42|0.0093876
08:56:42|0.0093876
08:56:43|0.0093876
08:56:46|0.0093876
08:56:46|0.0093876
08:56:47|0.0093876
08:56:48|0.0093876
08:56:49|0.0094146
08:56:50|0.0094146
08:56:51|0.0094146
08:56:52|0.0094013
08:56:53|0.0094217
08:56:54|0.0094217
08:56:55|0.0094217
08:56:56|0.0094217
08:56:57|0.0094217
08:56:58|0.0094217
08:56:59|0.0094217
08:57:00|0.0094217
08:57:01|0.0094217
08:57:02|0.0094217
08:57:03|0.0094184
08:57:04|0.0094185
08:57:05|0.0094185
08:57:06|0.0094185
08:57:07|0.0094275
08:57:08|0.0094275
08:57:09|0.0094275
08:57:10|0.0094275
08:57:11|0.0094275
08:57:12|0.0094275
08:57:14|0.0094009
08:57:14|0.0094009
08:57:17|0.0094009
08:57:17|0.0094009
08:57:18|0.0094009
08:57:19|0.0094239
08:57:21|0.0094239
08:57:23|0.0094239
08:57:23|0.0094239
08:57:25|0.0094239
08:57:25|0.0094239
08:57:26|0.0094239
08:57:28|0.0094239
08:57:29|0.0094239
08:57:30|0.0094239
08:57:31|0.0094037
08:57:32|0.0094004
08:57:33|0.0094004
08:57:34|0.0094004
08:57:35|0.0094004
08:57:36|0.0094004
08:57:37|0.0094004
08:57:38|0.0094004
08:57:39|0.0094004
08:57:40|0.0094004
08:57:41|0.0094004
08:57:42|0.0094004
08:57:43|0.0094316
08:57:44|0.0094316
08:57:45|0.009446
08:57:46|0.0094552
08:57:47|0.0094552
08:57:48|0.0094552
08:57:49|0.0094556
08:57:50|0.0094556
08:57:51|0.0094556
08:57:52|0.0094556
08:57:53|0.0094556
08:57:54|0.0094584
08:57:55|0.0094584
08:57:56|0.0094584
08:57:57|0.0094584
08:57:58|0.0094584
08:57:59|0.0094584
08:58:00|0.0094614
08:58:01|0.0094614
08:58:02|0.0094614
08:58:03|0.0094614
08:58:04|0.0094614
08:58:05|0.0094614
08:58:06|0.0094614
08:58:07|0.0094614
08:58:09|0.0094614
08:58:09|0.0094614
08:58:10|0.0094614
08:58:12|0.0094614
08:58:13|0.0094468
08:58:14|0.0094468
08:58:16|0.0094404
08:58:17|0.0094404
08:58:19|0.0094404
08:58:21|0.0094404
08:58:22|0.0094404
08:58:22|0.0094404
08:58:24|0.0094404
08:58:24|0.0094404
08:58:26|0.0094404
08:58:27|0.0094404
08:58:27|0.0094404
08:58:28|0.0094404
08:58:29|0.0094404
08:58:30|0.0094404
08:58:32|0.0094404
08:58:34|0.0094404
08:58:35|0.0094404
08:58:35|0.0094404
08:58:36|0.0094404
08:58:37|0.0094404
08:58:38|0.0094404
08:58:41|0.0094404
08:58:41|0.0094404
08:58:42|0.0094404
08:58:43|0.0094615
08:58:44|0.0094615
08:58:45|0.0094615
08:58:46|0.0094615
08:58:47|0.0094615
08:58:48|0.0094615
08:58:49|0.0094615
08:58:50|0.0094615
08:58:51|0.0094671
08:58:53|0.009444
08:58:54|0.009444
08:58:54|0.0094416
08:58:56|0.0094416
08:58:57|0.0094416
08:58:58|0.0094416
08:58:59|0.0094416
08:59:00|0.0094416
08:59:01|0.0094416
08:59:02|0.0094416
08:59:02|0.0094416
08:59:04|0.0094416
08:59:05|0.0094416
08:59:06|0.0094416
08:59:07|0.0094416
08:59:08|0.0094416
08:59:09|0.0094416
08:59:10|0.0094416
08:59:11|0.0094416
08:59:12|0.0094416
08:59:12|0.0094416
08:59:14|0.009435
08:59:14|0.009433
08:59:17|0.009433
08:59:18|0.009433
08:59:19|0.009433
08:59:20|0.009433
08:59:21|0.009433
08:59:23|0.009433
08:59:24|0.009433
08:59:25|0.0094233
08:59:26|0.0094135
08:59:27|0.0094093
08:59:27|0.009394
08:59:30|0.009397
08:59:30|0.009397
08:59:31|0.0093895
08:59:32|0.009378
08:59:33|0.0093753
08:59:34|0.0093745
08:59:35|0.0093745
08:59:36|0.0093745
08:59:37|0.0093745
08:59:38|0.0093745
08:59:39|0.0093745
08:59:40|0.0093745
08:59:42|0.0093745
08:59:43|0.0093745
08:59:44|0.0093611
08:59:45|0.0093611
08:59:46|0.0093612
08:59:47|0.0093612
08:59:48|0.0093612
08:59:49|0.0093612
08:59:50|0.0093612
08:59:51|0.0093612
08:59:52|0.0093612
08:59:53|0.0093612
08:59:54|0.0093612
08:59:55|0.0093612
08:59:56|0.0093576
08:59:58|0.0093492
08:59:58|0.0093492
08:59:59|0.0093492
09:00:00|0.0093492
09:00:01|0.0093439
09:00:02|0.0093439
09:00:04|0.0093439
09:00:05|0.009342
09:00:06|0.009342
09:00:07|0.009342
09:00:09|0.0093288
09:00:10|0.0093288
09:00:10|0.009361
09:00:12|0.009361
09:00:12|0.009361
09:00:13|0.009361
09:00:14|0.0093647
09:00:15|0.0093647
09:00:17|0.0093647
09:00:17|0.0093377
09:00:19|0.0093269
09:00:20|0.0093246
09:00:21|0.0093729
09:00:22|0.0093678
09:00:23|0.0093695
09:00:24|0.0093695
09:00:25|0.0093695
09:00:26|0.0093898
09:00:27|0.0093941
09:00:29|0.0093692
09:00:30|0.0094025
09:00:31|0.0094085
09:00:32|0.0094085
09:00:33|0.0094085
09:00:35|0.0094085
09:00:35|0.0093787
09:00:36|0.0093787
09:00:37|0.0093648
09:00:38|0.0093503
09:00:39|0.0093562
09:00:40|0.0093381
09:00:41|0.0093381
09:00:42|0.0093569
09:00:43|0.0093569
09:00:44|0.0093569
09:00:45|0.0093569
09:00:46|0.0093569
09:00:47|0.0093505
09:00:48|0.0093505
09:00:50|0.0093505
09:00:51|0.0093505
09:00:52|0.0093505
09:00:53|0.0093505
09:00:54|0.0093505
09:00:55|0.0093505
09:00:56|0.0093505
09:00:56|0.0093505
09:00:58|0.0093505
09:00:59|0.0093505
09:00:59|0.0093505
09:01:01|0.0093505
09:01:02|0.0093505
09:01:03|0.0093505
09:01:05|0.0093464
09:01:05|0.0093464
09:01:06|0.0093464
09:01:07|0.0093464
09:01:08|0.0093464
09:01:10|0.0093464
09:01:11|0.0093464
09:01:12|0.0093464
09:01:13|0.0093464
09:01:14|0.0093464
09:01:15|0.0093464
09:01:16|0.0093464
09:01:17|0.0093375
09:01:19|0.0093319
09:01:20|0.0093152
09:01:21|0.0093152
09:01:23|0.0093203
09:01:23|0.0093203
09:01:24|0.0093203
09:01:26|0.0093203
09:01:27|0.0093203
09:01:28|0.0093203
09:01:29|0.0093203
09:01:31|0.0093203
09:01:32|0.0093203
09:01:33|0.0093203
09:01:35|0.0093018
09:01:35|0.0093018
09:01:36|0.0093018
09:01:37|0.0094034
09:01:38|0.0094614
09:01:39|0.0093961
09:01:40|0.0094086
09:01:41|0.0094533
09:01:42|0.0094276
09:01:43|0.0093902
09:01:44|0.0094789
09:01:45|0.0094789
09:01:46|0.0094441
09:01:47|0.0094338
09:01:49|0.0093664
09:01:50|0.0093887
09:01:50|0.0094435
09:01:52|0.0094435
09:01:54|0.0093659
09:01:55|0.0093889
09:01:56|0.0093833
09:01:57|0.0094005
09:01:58|0.0094005
09:01:59|0.0094063
09:02:00|0.0094063
09:02:01|0.0094063
09:02:02|0.0094614
09:02:03|0.0094194
09:02:04|0.0094333
09:02:05|0.0094333
09:02:06|0.0094333
09:02:07|0.0094487
09:02:08|0.0094275
09:02:09|0.0094001
09:02:10|0.0094001
09:02:11|0.0094113
09:02:12|0.0094393
09:02:13|0.0094678
09:02:14|0.009478
09:02:15|0.009478
09:02:16|0.009478
09:02:17|0.0094948
09:02:19|0.0095263
09:02:20|0.0095249
09:02:21|0.0095011
09:02:22|0.0095307
09:02:23|0.0095136
09:02:25|0.0095412
09:02:26|0.0095412
09:02:27|0.0095412
09:02:28|0.0095738
09:02:29|0.0095738
09:02:30|0.0095565
09:02:31|0.0095565
09:02:32|0.0095768
09:02:33|0.0095768
09:02:34|0.0095567
09:02:35|0.0095567
09:02:37|0.0095828
09:02:38|0.0095768
09:02:40|0.0095768
09:02:40|0.0095768
09:02:41|0.0095768
09:02:42|0.0095768
09:02:43|0.0095768
09:02:44|0.0095768
09:02:45|0.0095768
09:02:46|0.0095768
09:02:47|0.0095768
09:02:48|0.0095768
09:02:50|0.0095857
09:02:51|0.0095969
09:02:52|0.0096032
09:02:53|0.0096032
09:02:54|0.0096032
09:02:55|0.0096305
09:02:57|0.0096146
09:02:57|0.0096146
09:02:58|0.00964
09:02:59|0.00964
09:03:00|0.0096413
09:03:01|0.0096413
09:03:02|0.0096413
09:03:03|0.0096446
09:03:05|0.0096217
09:03:07|0.0096217
09:03:07|0.0096217
09:03:08|0.0096398
09:03:09|0.0096455
09:03:11|0.0096385
09:03:12|0.0096527
09:03:13|0.0096527
09:03:14|0.0096527
09:03:15|0.0096557
09:03:16|0.0096663
09:03:17|0.0096697
09:03:18|0.0096641
09:03:20|0.0096653
09:03:21|0.0096785
09:03:23|0.0096785
09:03:24|0.0096785
09:03:25|0.0096651
09:03:25|0.0096804
09:03:27|0.009688
09:03:28|0.009688
09:03:29|0.009688
09:03:30|0.009688
09:03:31|0.009688
09:03:32|0.0096575
09:03:33|0.0096882
09:03:34|0.0096882
09:03:35|0.0096882
09:03:36|0.0096882
09:03:37|0.0096882
09:03:38|0.009673
09:03:40|0.009673
09:03:41|0.009673
09:03:41|0.009673
09:03:43|0.0096734
09:03:44|0.0096785
09:03:45|0.0096785
09:03:45|0.0096785
09:03:47|0.0096785
09:03:48|0.0096925
09:03:49|0.0096925
09:03:50|0.0096925
09:03:51|0.0096925
09:03:52|0.0096949
09:03:52|0.0097028
09:03:54|0.009727
09:03:55|0.0097407
09:03:56|0.0097471
09:03:57|0.0097286
09:03:58|0.0097574
09:03:59|0.0097574
09:04:00|0.0097537
09:04:01|0.0097537
09:04:02|0.0097537
09:04:03|0.0097556
09:04:04|0.0097556
09:04:06|0.0097848
09:04:06|0.0097891
09:04:07|0.0098
09:04:08|0.0098
09:04:10|0.0098089
09:04:12|0.0098089
09:04:12|0.0098089
09:04:13|0.0098089
09:04:14|0.0098223
09:04:15|0.009824
09:04:16|0.0098224
09:04:17|0.0098442
09:04:18|0.0098457
09:04:20|0.0098644
09:04:22|0.0098689
09:04:22|0.009873
09:04:23|0.009873
09:04:24|0.0098635
09:04:26|0.009859
09:04:27|0.009859
09:04:29|0.0098724
09:04:29|0.0098724
09:04:30|0.0098724
09:04:32|0.0098724
09:04:33|0.0098722
09:04:33|0.0098724
09:04:34|0.0098724
09:04:36|0.0098724
09:04:37|0.0098724
09:04:37|0.0098796
09:04:39|0.0098796
09:04:40|0.0098796
09:04:40|0.0098824
09:04:42|0.0098867
09:04:42|0.0098867
09:04:43|0.0098931
09:04:45|0.0098931
09:04:45|0.0098931
09:04:46|0.0098931
09:04:48|0.0098931
09:04:49|0.0098931
09:04:49|0.0098946
09:04:50|0.0098946
09:04:51|0.0098956
09:04:52|0.0099056
09:04:54|0.0099056
09:04:55|0.0099056
09:04:56|0.0099056
09:04:57|0.0099056
09:04:59|0.009922
09:05:00|0.009922
09:05:00|0.0099222
09:05:01|0.0099012
09:05:03|0.0099012
09:05:03|0.009923
09:05:04|0.009922
09:05:05|0.0098861
09:05:06|0.0099206
09:05:08|0.0098718
09:05:09|0.0099423
09:05:09|0.0099585
09:05:11|0.009941
09:05:12|0.009941
09:05:12|0.009941
09:05:13|0.0099791
09:05:15|0.0099917
09:05:15|0.0100063
09:05:16|0.0100089
09:05:17|0.0100089
09:05:18|0.0100057
09:05:19|0.0100057
09:05:20|0.0100214
09:05:22|0.0100309
09:05:23|0.0100309
09:05:24|0.0100347
09:05:25|0.0100347
09:05:26|0.0100124
09:05:27|0.0100196
09:05:28|0.0100196
09:05:29|0.0100373
09:05:30|0.0100436
09:05:31|0.0100436
09:05:33|0.0100847
09:05:33|0.0100847
09:05:35|0.0100563
09:05:36|0.0100563
09:05:37|0.0100563
09:05:38|0.0101348
09:05:39|0.0101348
09:05:40|0.010092
09:05:41|0.0100919
09:05:42|0.0100919
09:05:43|0.0101337
09:05:44|0.0101337
09:05:45|0.0101337
09:05:46|0.0101337
09:05:47|0.0101414
09:05:48|0.0101414
09:05:49|0.0101414
09:05:50|0.0101421
09:05:51|0.0101421
09:05:52|0.0101441
09:05:53|0.0101456
09:05:54|0.0101456
09:05:55|0.0101456
09:05:57|0.0100933
09:05:59|0.0100933
09:05:59|0.0100933
09:06:00|0.0100933
09:06:01|0.0100933
09:06:02|0.0100933
09:06:03|0.0100933
09:06:04|0.0102011
09:06:05|0.0101744
09:06:06|0.0101744
09:06:07|0.0101744
09:06:08|0.0102832
09:06:09|0.010325
09:06:10|0.010325
09:06:11|0.0103589
09:06:12|0.0103589
09:06:13|0.0103589
09:06:14|0.0103218
09:06:15|0.0103807
09:06:16|0.0103486
09:06:17|0.0103486
09:06:19|0.0104242
09:06:20|0.0104332
09:06:21|0.0105264
09:06:22|0.0104674
09:06:23|0.010502
09:06:24|0.0104889
09:06:25|0.0104614
09:06:27|0.0104447
09:06:28|0.0104103
09:06:29|0.0105114
09:06:30|0.0105335
09:06:31|0.010459
09:06:32|0.0105468
09:06:33|0.0105039
09:06:35|0.0105434
09:06:35|0.0105434
09:06:36|0.0105181
09:06:37|0.0105028
09:06:38|0.0105028
09:06:39|0.0105028
09:06:40|0.0104908
09:06:41|0.0104908
09:06:42|0.0105099
09:06:44|0.010577
09:06:44|0.0104636
09:06:46|0.0105446
09:06:46|0.0105058
09:06:47|0.0105058
09:06:48|0.0105064
09:06:49|0.0105015
09:06:51|0.0104729
09:06:53|0.0103658
09:06:53|0.0103509
09:06:55|0.0103405
09:06:56|0.010314
09:06:57|0.010338
09:06:58|0.010338
09:06:59|0.0103892
09:07:01|0.0104019
09:07:02|0.0104304
09:07:03|0.0104408
09:07:04|0.0104408
09:07:05|0.0103992
09:07:06|0.0103992
09:07:07|0.0103757
09:07:08|0.010399
09:07:09|0.0103955
09:07:10|0.0104012
09:07:11|0.010384
09:07:12|0.0103374
09:07:13|0.0103138
09:07:14|0.0103279
09:07:15|0.0103371
09:07:16|0.0103382
09:07:17|0.0103034
09:07:18|0.010344
09:07:19|0.010344
09:07:20|0.010344
09:07:21|0.0103272
09:07:22|0.0103067
09:07:24|0.0103627
09:07:25|0.0102728
09:07:26|0.0102728
09:07:28|0.0103256
09:07:29|0.0102904
09:07:30|0.0103491
09:07:31|0.0103427
09:07:32|0.0103427
09:07:33|0.0103765
09:07:34|0.0103961
09:07:35|0.0103755
09:07:36|0.0103333
09:07:37|0.0103975
09:07:38|0.0103975
09:07:39|0.0103888
09:07:40|0.0104
09:07:41|0.0104
09:07:43|0.0104247
09:07:44|0.0104535
09:07:45|0.0104363
09:07:46|0.0104376
09:07:47|0.0104376
09:07:48|0.0104415
09:07:49|0.0104378
09:07:50|0.0104378
09:07:51|0.0104378
09:07:52|0.01045
09:07:53|0.01045
09:07:54|0.0105027
09:07:55|0.010518
09:07:56|0.0105772
09:07:57|0.0105895
09:07:58|0.0106
09:07:59|0.0106
09:08:00|0.0105651
09:08:01|0.0105524
09:08:02|0.0105772
09:08:03|0.0105485
09:08:04|0.010577
09:08:05|0.010571
09:08:06|0.010571
09:08:07|0.0105631
09:08:08|0.0106398
09:08:09|0.0105642
09:08:10|0.0106397
09:08:11|0.0106397
09:08:12|0.0106397
09:08:13|0.0106397
09:08:14|0.0106218
09:08:16|0.0106218
09:08:16|0.0106206
09:08:18|0.0106206
09:08:18|0.0106206
09:08:19|0.0106206
09:08:20|0.0106206
09:08:21|0.0106001
09:08:22|0.0105932
09:08:23|0.0105932
09:08:25|0.0105761
09:08:26|0.0105761
09:08:27|0.0105761
09:08:28|0.010631
09:08:29|0.0106609
09:08:31|0.010689
09:08:33|0.0106946
09:08:33|0.0106946
09:08:34|0.0107083
09:08:35|0.0107255
09:08:36|0.0107182
09:08:37|0.0107751
09:08:38|0.0108079
09:08:39|0.010749
09:08:40|0.010757
09:08:41|0.010757
09:08:42|0.0107154
09:08:43|0.0107154
09:08:44|0.0107154
09:08:45|0.0107452
09:08:46|0.0107295
09:08:47|0.0107295
09:08:48|0.0107246
09:08:49|0.0107582
09:08:50|0.0107582
09:08:51|0.0107533
09:08:52|0.0107478
09:08:53|0.0107478
09:08:54|0.0107614
09:08:56|0.0107735
09:08:57|0.0107249
09:08:58|0.0107758
09:08:59|0.010797
09:09:00|0.0107846
09:09:01|0.0108277
09:09:02|0.0108277
09:09:02|0.0108278
09:09:03|0.0108278
09:09:04|0.0108278
09:09:06|0.0108367
09:09:07|0.0108611
09:09:09|0.0108655
09:09:09|0.0108607
09:09:10|0.0108967
09:09:11|0.0108967
09:09:12|0.0109562
09:09:13|0.0109341
09:09:14|0.0109384
09:09:15|0.0109384
09:09:16|0.0109384
09:09:18|0.0109117
09:09:19|0.0109384
09:09:20|0.0109429
09:09:21|0.0108914
09:09:21|0.0108676
09:09:22|0.0109254
09:09:24|0.0109254
09:09:25|0.0108893
09:09:27|0.0109
09:09:28|0.0108744
09:09:29|0.0108744
09:09:30|0.0108756
09:09:31|0.0108756
09:09:32|0.0108695
09:09:33|0.0108677
09:09:34|0.01088
09:09:35|0.0108677
09:09:36|0.0108277
09:09:38|0.0107878
09:09:39|0.010697
09:09:40|0.0106654
09:09:41|0.0106272
09:09:41|0.0106396
09:09:42|0.0106396
09:09:44|0.0107206
09:09:45|0.0107206
09:09:46|0.0107009
09:09:46|0.0106649
09:09:48|0.0106695
09:09:48|0.0106396
09:09:50|0.0106396
09:09:50|0.010697
09:09:52|0.0106711
09:09:53|0.0106711
09:09:53|0.0107641
09:09:55|0.0107275
09:09:56|0.0107423
09:09:56|0.0106847
09:09:57|0.0106847
09:09:59|0.0106626
09:10:00|0.0106396
09:10:00|0.0106147
09:10:02|0.010554
09:10:02|0.0105454
09:10:03|0.0105236
09:10:05|0.0105664
09:10:06|0.0105722
09:10:08|0.0105487
09:10:08|0.0105526
09:10:09|0.0105832
09:10:10|0.010615
09:10:11|0.0105412
09:10:12|0.0106831
09:10:13|0.0106096
09:10:14|0.0106079
09:10:15|0.0107176
09:10:16|0.0107016
09:10:18|0.0107269
09:10:19|0.010724
09:10:19|0.0107302
09:10:21|0.0107024
09:10:21|0.0107017
09:10:22|0.0107497
09:10:23|0.0108003
09:10:24|0.0107404
09:10:26|0.0107688
09:10:27|0.0107449
09:10:29|0.010803
09:10:30|0.010784
09:10:31|0.0108194
09:10:32|0.0107772
09:10:32|0.0107772
09:10:34|0.0108242
09:10:35|0.0108243
09:10:35|0.0107644
09:10:37|0.0108554
09:10:38|0.0108554
09:10:39|0.0108305
09:10:40|0.0108305
09:10:42|0.0108655
09:10:42|0.0108304
09:10:43|0.0108774
09:10:44|0.0109577
09:10:46|0.0109301
09:10:47|0.0109809
09:10:48|0.0110112
09:10:49|0.0110269
09:10:50|0.0110381
09:10:50|0.0110772
09:10:52|0.0109974
09:10:52|0.0109844
09:10:54|0.0109577
09:10:55|0.0110061
09:10:56|0.0110061
09:10:57|0.0109895
09:10:58|0.0110175
09:11:00|0.0110265
09:11:00|0.0110265
09:11:01|0.0110646
09:11:02|0.0110518
09:11:03|0.0110337
09:11:04|0.0110337
09:11:05|0.0110588
09:11:07|0.0110588
09:11:08|0.0110655
09:11:09|0.0110812
09:11:10|0.0110687
09:11:11|0.0110859
09:11:12|0.0110942
09:11:13|0.0110745
09:11:14|0.0111067
09:11:15|0.0110656
09:11:17|0.0110484
09:11:18|0.0110484
09:11:19|0.0109583
09:11:20|0.0108443
09:11:21|0.0109163
09:11:21|0.0109334
09:11:23|0.0109375
09:11:24|0.0109617
09:11:25|0.0109677
09:11:26|0.0109332
09:11:28|0.0109372
09:11:28|0.0109181
09:11:30|0.0109478
09:11:31|0.0109478
09:11:32|0.0110843
09:11:33|0.0109827
09:11:35|0.0109471
09:11:36|0.0109471
09:11:36|0.0109757
09:11:38|0.0109755
09:11:39|0.0109755
09:11:39|0.0109838
09:11:41|0.0109522
09:11:42|0.0111737
09:11:44|0.0111653
09:11:44|0.011075
09:11:45|0.011075
09:11:46|0.0110837
09:11:47|0.0111199
09:11:49|0.0111581
09:11:49|0.0111405
09:11:50|0.0111405
09:11:53|0.0111471
09:11:53|0.0111404
09:11:54|0.0111303
09:11:55|0.0111568
09:11:56|0.011174
09:11:58|0.0111636
09:11:58|0.0111687
09:11:59|0.0111514
09:12:01|0.0110837
09:12:02|0.0110875
09:12:03|0.0111254
09:12:05|0.011041
09:12:06|0.0110422
09:12:06|0.0110106
09:12:07|0.0110316
09:12:08|0.0110317
09:12:10|0.0109857
09:12:11|0.0109857
09:12:12|0.0110081
09:12:13|0.0110212
09:12:14|0.0110212
09:12:15|0.0110322
09:12:16|0.0110501
09:12:17|0.0110501
09:12:18|0.0110255
09:12:19|0.0110255
09:12:21|0.0109844
09:12:21|0.010987
09:12:22|0.0109583
09:12:23|0.0109583
09:12:24|0.0110184
09:12:25|0.0110184
09:12:26|0.0109723
09:12:28|0.0109606
09:12:29|0.0109606
09:12:31|0.0109629
09:12:32|0.0110085
09:12:32|0.0110017
09:12:34|0.0110011
09:12:36|0.0110011
09:12:37|0.0109913
09:12:37|0.010987
09:12:39|0.010987
09:12:40|0.0109925
09:12:40|0.0109925
09:12:42|0.0109354
09:12:43|0.0109812
09:12:44|0.010967
09:12:44|0.010967
09:12:45|0.010952
09:12:47|0.010952
09:12:47|0.010967
09:12:48|0.0109778
09:12:50|0.0109778
09:12:51|0.0109778
09:12:52|0.0110236
09:12:53|0.0109419
09:12:54|0.0110024
09:12:55|0.0109293
09:12:56|0.0109517
09:12:57|0.0109705
09:12:58|0.0109473
09:12:59|0.0109253
09:13:01|0.0108768
09:13:02|0.0109131
09:13:03|0.0109131
09:13:03|0.0109131
09:13:04|0.0109238
09:13:05|0.0109238
09:13:07|0.0109238
09:13:08|0.0109238
09:13:09|0.0109238
09:13:09|0.0108953
09:13:11|0.0108896
09:13:12|0.0109139
09:13:13|0.0109579
09:13:14|0.0109579
09:13:15|0.0109598
09:13:16|0.0109376
09:13:17|0.0109306
09:13:18|0.0109617
09:13:19|0.0109095
09:13:20|0.0109309
09:13:21|0.0109309
09:13:22|0.010916
09:13:23|0.0108999
09:13:24|0.0108999
09:13:25|0.0109107
09:13:26|0.0108837
09:13:27|0.01085
09:13:28|0.0108712
09:13:29|0.0108709
09:13:31|0.010776
09:13:33|0.0107226
09:13:34|0.0107226
09:13:35|0.0107561
09:13:37|0.0107132
09:13:38|0.0107187
09:13:39|0.0107073
09:13:40|0.0107073
09:13:41|0.0107421
09:13:42|0.0107421
09:13:43|0.0107009
09:13:45|0.0107337
09:13:46|0.0107337
09:13:47|0.0107187
09:13:49|0.0107395
09:13:49|0.0107205
09:13:50|0.0107366
09:13:51|0.0107366
09:13:52|0.0107337
09:13:53|0.010724
09:13:54|0.010724
09:13:55|0.0107197
09:13:56|0.0107163
09:13:57|0.0107849
09:13:58|0.0107849
09:13:59|0.0107328
09:14:00|0.0107328
09:14:01|0.0107848
09:14:02|0.0107958
09:14:03|0.0108071
09:14:04|0.0108132
09:14:05|0.0108132
09:14:06|0.0108132
09:14:07|0.0108194
09:14:08|0.0108194
09:14:09|0.0108194
09:14:10|0.0108194
09:14:11|0.0108194
09:14:12|0.0108194
09:14:13|0.0108019
09:14:14|0.010784
09:14:15|0.0107675
09:14:16|0.0107675
09:14:17|0.0107682
09:14:18|0.0107651
09:14:19|0.0107561
09:14:20|0.0107478
09:14:21|0.0106678
09:14:22|0.0107108
09:14:23|0.0106898
09:14:24|0.0106845
09:14:25|0.0106845
09:14:26|0.0106911
09:14:27|0.0106911
09:14:29|0.0106911
09:14:31|0.0106709
09:14:32|0.0106709
09:14:33|0.0106712
09:14:34|0.0106356
09:14:35|0.0106356
09:14:36|0.0106488
09:14:36|0.0107043
09:14:38|0.0107043
09:14:40|0.0106977
09:14:40|0.0106762
09:14:41|0.0106762
09:14:42|0.0106904
09:14:43|0.0106804
09:14:44|0.0107081
09:14:45|0.0106804
09:14:46|0.0106568
09:14:47|0.0106571
09:14:48|0.0106571
09:14:49|0.0106549
09:14:51|0.0106549
09:14:51|0.0106549
09:14:52|0.0106663
09:14:53|0.0106663
09:14:54|0.0106663
09:14:55|0.0106813
09:14:56|0.0106772
09:14:58|0.0107613
09:14:59|0.0107785
09:15:00|0.0107785
09:15:01|0.0107574
09:15:02|0.010746
09:15:03|0.010746
09:15:04|0.010746
09:15:05|0.010775
09:15:06|0.0107901
09:15:08|0.0108167
09:15:08|0.010845
09:15:10|0.010845
09:15:10|0.0108486
09:15:11|0.0108488
09:15:13|0.0108721
09:15:13|0.0109055
09:15:14|0.0109055
09:15:15|0.0109147
09:15:16|0.0108791
09:15:17|0.0108643
09:15:19|0.0109085
09:15:20|0.0109085
09:15:20|0.0109085
09:15:21|0.0108857
09:15:23|0.0108654
09:15:24|0.0108654
09:15:25|0.0108811
09:15:26|0.0108839
09:15:27|0.010881
09:15:28|0.0108934
09:15:29|0.0109048
09:15:30|0.0109255
09:15:31|0.0109255
09:15:32|0.0109316
09:15:34|0.0109316
09:15:34|0.0109316
09:15:36|0.0109251
09:15:37|0.0109598
09:15:38|0.0109694
09:15:40|0.0109715
09:15:40|0.0109851
09:15:41|0.0109927
09:15:42|0.0109927
09:15:43|0.011
09:15:44|0.0109912
09:15:46|0.0109434
09:15:47|0.0109434
09:15:47|0.0109581
09:15:48|0.0109581
09:15:50|0.0109924
09:15:51|0.0109334
09:15:52|0.0109839
09:15:53|0.0109619
09:15:53|0.0109755
09:15:54|0.0109527
09:15:56|0.0109527
09:15:57|0.010994
09:15:58|0.011044
09:15:58|0.0110076
09:15:59|0.0110076
09:16:01|0.0110693
09:16:02|0.0110929
09:16:02|0.0110672
09:16:04|0.0110982
09:16:05|0.0110945
09:16:06|0.0111049
09:16:07|0.0111176
09:16:08|0.0111244
09:16:08|0.0110641
09:16:10|0.0110485
09:16:11|0.0110485
09:16:12|0.0110562
09:16:13|0.0109857
09:16:14|0.0110041
09:16:14|0.0110125
09:16:17|0.0109927
09:16:17|0.0110257
09:16:18|0.0110429
09:16:19|0.0110451
09:16:20|0.0110451
09:16:21|0.011002
09:16:22|0.0110472
09:16:23|0.0110472
09:16:24|0.0110236
09:16:25|0.0110129
09:16:26|0.0109957
09:16:27|0.0109835
09:16:28|0.0109835
09:16:29|0.010998
09:16:30|0.0109746
09:16:32|0.0110167
09:16:33|0.0110167
09:16:34|0.0109495
09:16:35|0.0109475
09:16:35|0.0109045
09:16:38|0.0109469
09:16:38|0.0109447
09:16:40|0.0109469
09:16:41|0.0109469
09:16:42|0.0109324
09:16:44|0.0109629
09:16:45|0.0109629
09:16:46|0.0109629
09:16:46|0.0109601
09:16:48|0.0109601
09:16:49|0.0109601
09:16:49|0.0109601
09:16:51|0.010926
09:16:51|0.0109237
09:16:53|0.0109239
09:16:54|0.0109239
09:16:55|0.0109353
09:16:56|0.0110144
09:16:57|0.0110125
09:16:58|0.0110127
09:17:00|0.0110142
09:17:00|0.0110225
09:17:01|0.0110225
09:17:02|0.0110042
09:17:04|0.0109904
09:17:04|0.0109834
09:17:05|0.010995
09:17:07|0.0109861
09:17:08|0.0109861
09:17:09|0.0109861
09:17:09|0.0110256
09:17:11|0.0110673
09:17:12|0.0111001
09:17:12|0.0111176
09:17:13|0.0111768
09:17:16|0.0111918
09:17:16|0.0111918
09:17:17|0.0112112
09:17:18|0.0112175
09:17:19|0.0112037
09:17:20|0.0112417
09:17:21|0.0112415
09:17:22|0.0112949
09:17:23|0.0113349
09:17:24|0.0113506
09:17:25|0.0113048
09:17:26|0.0112889
09:17:28|0.0112924
09:17:29|0.0112752
09:17:30|0.0112752
09:17:30|0.0112454
09:17:32|0.0112454
09:17:34|0.0112983
09:17:35|0.0114186
09:17:37|0.01138
09:17:37|0.0113741
09:17:39|0.0113843
09:17:40|0.0114289
09:17:41|0.01145
09:17:42|0.0114643
09:17:44|0.011486
09:17:45|0.01154
09:17:47|0.0114299
09:17:47|0.0114299
09:17:48|0.0114388
09:17:49|0.0114442
09:17:50|0.0114831
09:17:51|0.0114857
09:17:52|0.0115171
09:17:53|0.0115977
09:17:55|0.0115402
09:17:55|0.0114994
09:17:56|0.011545
09:17:58|0.0115157
09:17:59|0.0115157
09:17:59|0.0115441
09:18:01|0.0115441
09:18:02|0.011625
09:18:02|0.0116355
09:18:04|0.0116649
09:18:05|0.0116291
09:18:06|0.0117223
09:18:06|0.0117199
09:18:08|0.0117617
09:18:09|0.0118888
09:18:10|0.0117479
09:18:10|0.011808
09:18:13|0.0117478
09:18:13|0.0117478
09:18:14|0.0117437
09:18:15|0.0118008
09:18:17|0.0118008
09:18:17|0.0116487
09:18:18|0.0117389
09:18:19|0.0117233
09:18:20|0.0117371
09:18:22|0.0117153
09:18:22|0.0117153
09:18:23|0.0118157
09:18:24|0.0117973
09:18:26|0.0117973
09:18:27|0.0117791
09:18:28|0.0117611
09:18:29|0.0117371
09:18:29|0.0117234
09:18:31|0.0117357
09:18:31|0.0116966
09:18:33|0.0117189
09:18:34|0.0116797
09:18:35|0.0116797
09:18:37|0.0116586
09:18:38|0.0117072
09:18:39|0.0117072
09:18:40|0.0117635
09:18:42|0.0117895
09:18:42|0.0118888
09:18:43|0.0118621
09:18:45|0.01184
09:18:46|0.0118424
09:18:47|0.0117389
09:18:47|0.0117937
09:18:49|0.011799
09:18:49|0.0118495
09:18:51|0.011848
09:18:52|0.0118123
09:18:53|0.011799
09:18:53|0.0118509
09:18:55|0.0117514
09:18:56|0.0118137
09:18:57|0.0118192
09:18:58|0.0118988
09:18:59|0.0118432
09:19:00|0.0118509
09:19:00|0.0118509
09:19:02|0.0118276
09:19:03|0.0118606
09:19:04|0.0118606
09:19:05|0.0118606
09:19:06|0.0118325
09:19:07|0.0118325
09:19:08|0.0118325
09:19:09|0.0117906
09:19:10|0.0117906
09:19:11|0.0117906
09:19:12|0.0117818
09:19:13|0.0117998
09:19:14|0.0117481
09:19:15|0.0117495
09:19:16|0.0117126
09:19:17|0.0117325
09:19:18|0.0116825
09:19:18|0.0116641
09:19:20|0.0116641
09:19:21|0.0116907
09:19:22|0.0116735
09:19:23|0.01162
09:19:24|0.0116109
09:19:25|0.0117137
09:19:26|0.0117137
09:19:27|0.0116531
09:19:28|0.0116614
09:19:28|0.0115685
09:19:29|0.0116102
09:19:31|0.0116341
09:19:32|0.0116618
09:19:33|0.0116528
09:19:34|0.0116528
09:19:34|0.0116785
09:19:37|0.0116872
09:19:38|0.0117958
09:19:40|0.0117958
09:19:40|0.0118
09:19:41|0.0118
09:19:42|0.0117937
09:19:43|0.0117937
09:19:44|0.0117937
09:19:46|0.0118057
09:19:47|0.0117997
09:19:47|0.011778
09:19:49|0.0117608
09:19:50|0.0117694
09:19:51|0.0117909
09:19:51|0.0117909
09:19:53|0.0118045
09:19:53|0.0117897
09:19:55|0.0117897
09:19:56|0.0118254
09:19:57|0.0118121
09:19:58|0.0118121
09:19:59|0.0118456
09:20:00|0.0118456
09:20:00|0.0118643
09:20:03|0.0119517
09:20:04|0.0119517
09:20:04|0.0119541
09:20:05|0.0119541
09:20:07|0.012
09:20:07|0.0119596
09:20:08|0.0119689
09:20:10|0.0119878
09:20:11|0.0119408
09:20:13|0.0119353
09:20:13|0.0118988
09:20:15|0.0119441
09:20:15|0.0119441
09:20:16|0.0119441
09:20:17|0.0119999
09:20:18|0.0120041
09:20:20|0.0119928
09:20:21|0.0119928
09:20:21|0.0119928
09:20:22|0.0119932
09:20:23|0.0119756
09:20:24|0.0119603
09:20:25|0.0119442
09:20:27|0.0119442
09:20:27|0.0119833
09:20:28|0.0119833
09:20:29|0.0119833
09:20:30|0.0120133
09:20:32|0.0120133
09:20:32|0.0120133
09:20:33|0.0120058
09:20:35|0.0120005
09:20:36|0.0120188
09:20:37|0.0120188
09:20:39|0.011988
09:20:40|0.011988
09:20:40|0.0120196
09:20:41|0.0120368
09:20:43|0.0120133
09:20:44|0.0120173
09:20:45|0.0120001
09:20:46|0.0120001
09:20:47|0.0119254
09:20:47|0.0119253
09:20:49|0.0118993
09:20:50|0.0118993
09:20:51|0.0118441
09:20:52|0.0118486
09:20:53|0.0118486
09:20:54|0.0118993
09:20:55|0.0118188
09:20:56|0.0119007
09:20:57|0.0118984
09:20:58|0.0118982
09:21:00|0.0118584
09:21:01|0.0118584
09:21:02|0.0117127
09:21:03|0.0117872
09:21:04|0.01156
09:21:06|0.0116331
09:21:06|0.0116331
09:21:08|0.0116268
09:21:09|0.0115656
09:21:10|0.0117113
09:21:11|0.0115898
09:21:11|0.0116687
09:21:14|0.0116334
09:21:14|0.0116331
09:21:15|0.0117253
09:21:16|0.0115546
09:21:17|0.0116341
09:21:18|0.0116646
09:21:20|0.0116593
09:21:21|0.0116593
09:21:22|0.0116556
09:21:23|0.0116593
09:21:24|0.0116285
09:21:25|0.0116285
09:21:26|0.0115961
09:21:27|0.0115806
09:21:28|0.0115823
09:21:29|0.0116135
09:21:30|0.0116307
09:21:31|0.0115751
09:21:32|0.0116076
09:21:33|0.0116313
09:21:34|0.0116313
09:21:36|0.0116299
09:21:36|0.0116299
09:21:37|0.0116001
09:21:40|0.0115991
09:21:41|0.0115991
09:21:42|0.011574
09:21:43|0.0115766
09:21:43|0.0115766
09:21:46|0.0115333
09:21:46|0.0114384
09:21:47|0.0114716
09:21:48|0.0113881
09:21:49|0.0113881
09:21:50|0.0114557
09:21:51|0.0114557
09:21:52|0.0114956
09:21:53|0.0114708
09:21:54|0.0114711
09:21:55|0.0114863
09:21:56|0.0114753
09:21:57|0.0114753
09:21:58|0.0114722
09:21:59|0.011424
09:22:00|0.0114375
09:22:01|0.0113791
09:22:02|0.0113738
09:22:03|0.0114052
09:22:04|0.0114776
09:22:05|0.0114521
09:22:06|0.0114839
09:22:07|0.0114587
09:22:08|0.0114362
09:22:09|0.011475
09:22:10|0.011437
09:22:11|0.0114357
09:22:13|0.0114245
09:22:15|0.0114297
09:22:15|0.0114828
09:22:16|0.0114377
09:22:17|0.0114676
09:22:19|0.0114515
09:22:19|0.0114722
09:22:20|0.0114517
09:22:21|0.0114581
09:22:22|0.0114693
09:22:23|0.0114761
09:22:24|0.0114761
09:22:25|0.011468
09:22:26|0.0115157
09:22:28|0.0115282
09:22:28|0.0115247
09:22:30|0.0115419
09:22:31|0.0115212
09:22:32|0.0114975
09:22:33|0.0114933
09:22:34|0.0114933
09:22:35|0.0115157
09:22:36|0.0114736
09:22:37|0.0114736
09:22:39|0.0115108
09:22:39|0.0115108
09:22:40|0.0115108
09:22:42|0.0115239
09:22:43|0.0115368
09:22:45|0.0115317
09:22:45|0.0115317
09:22:46|0.011531
09:22:48|0.0115347
09:22:49|0.0114659
09:22:51|0.0114976
09:22:52|0.0114598
09:22:52|0.0114384
09:22:55|0.0114786
09:22:55|0.0114786
09:22:56|0.0114847
09:22:57|0.0114675
09:22:59|0.0114675
09:23:00|0.0115292
09:23:00|0.0115292
09:23:02|0.0115292
09:23:03|0.0114504
09:23:04|0.0114672
09:23:05|0.0114672
09:23:06|0.0114931
09:23:06|0.0114505
09:23:07|0.0114505
09:23:09|0.0114332
09:23:10|0.0114245
09:23:11|0.0114245
09:23:13|0.0113654
09:23:13|0.0113654
09:23:14|0.0113654
09:23:15|0.0113654
09:23:17|0.0113958
09:23:17|0.011413
09:23:18|0.0113877
09:23:20|0.0114041
09:23:20|0.0114038
09:23:21|0.0114212
09:23:22|0.0114212
09:23:24|0.0114212
09:23:25|0.0113659
09:23:27|0.0113617
09:23:28|0.0114213
09:23:29|0.0114213
09:23:29|0.0114213
09:23:30|0.0114172
09:23:31|0.0114172
09:23:33|0.0114498
09:23:33|0.0114587
09:23:34|0.0114631
09:23:35|0.0114898
09:23:37|0.0114905
09:23:38|0.0114905
09:23:40|0.011511
09:23:41|0.0114936
09:23:42|0.0114951
09:23:43|0.0114951
09:23:44|0.0115033
09:23:45|0.0115033
09:23:46|0.0115033
09:23:47|0.011472
09:23:48|0.011472
09:23:49|0.0114511
09:23:50|0.0114455
09:23:51|0.0114936
09:23:52|0.0114468
09:23:53|0.0114468
09:23:54|0.0114334
09:23:55|0.0114618
09:23:56|0.0114618
09:23:57|0.0114618
09:23:58|0.0114799
09:23:59|0.0115137
09:24:00|0.0115137
09:24:01|0.0114555
09:24:02|0.0114417
09:24:03|0.0114513
09:24:04|0.0114513
09:24:06|0.0113925
09:24:07|0.0113881
09:24:08|0.0114185
09:24:09|0.0114185
09:24:10|0.0114185
09:24:11|0.0114357
09:24:11|0.0114173
09:24:13|0.0113953
09:24:14|0.0113768
09:24:16|0.0114228
09:24:16|0.0114228
09:24:17|0.0114228
09:24:18|0.0114228
09:24:19|0.0114228
09:24:20|0.0114228
09:24:21|0.0113759
09:24:22|0.0113759
09:24:24|0.0114213
09:24:24|0.0114213
09:24:26|0.0114324
09:24:26|0.0114905
09:24:28|0.0115076
09:24:28|0.011465
09:24:30|0.0114646
09:24:31|0.0114644
09:24:31|0.0114968
09:24:33|0.0114687
09:24:34|0.0114687
09:24:35|0.0114687
09:24:36|0.0114687
09:24:38|0.0114584
09:24:38|0.0114411
09:24:40|0.0114197
09:24:41|0.0114158
09:24:42|0.0114158
09:24:43|0.0114448
09:24:44|0.0115368
09:24:46|0.0115361
09:24:47|0.0115703
09:24:48|0.0115758
09:24:49|0.0115208
09:24:50|0.0115982
09:24:51|0.0115982
09:24:52|0.0115982
09:24:53|0.0115876
09:24:54|0.0115876
09:24:56|0.011617
09:24:57|0.0116106
09:24:58|0.0116106
09:24:59|0.0116779
09:25:00|0.0116856
09:25:01|0.0117253
09:25:02|0.011651
09:25:03|0.0116678
09:25:05|0.0116541
09:25:06|0.0116541
09:25:07|0.0116541
09:25:08|0.0116541
09:25:10|0.0116541
09:25:10|0.0116541
09:25:11|0.0116541
09:25:12|0.0116541
09:25:13|0.0116636
09:25:14|0.0116676
09:25:16|0.0116676
09:25:16|0.0116676
09:25:17|0.0117169
09:25:19|0.0117169
09:25:20|0.0117171
09:25:21|0.0117171
09:25:22|0.0117171
09:25:23|0.0118128
09:25:24|0.0118082
09:25:25|0.0118082
09:25:26|0.0118435
09:25:27|0.0118406
09:25:28|0.0119209
09:25:29|0.0119209
09:25:30|0.0118764
09:25:31|0.011947
09:25:32|0.0119209
09:25:33|0.0119209
09:25:34|0.0119882
09:25:35|0.0119882
09:25:36|0.012
09:25:37|0.0119541
09:25:38|0.0119882
09:25:39|0.0119347
09:25:40|0.0118801
09:25:42|0.0118112
09:25:42|0.0118165
09:25:44|0.0118179
09:25:45|0.0118975
09:25:46|0.0118431
09:25:48|0.0118504
09:25:49|0.0117795
09:25:50|0.0118212
09:25:51|0.0117887
09:25:52|0.0117892
09:25:53|0.0117864
09:25:54|0.0117864
09:25:55|0.0117864
09:25:56|0.0117956
09:25:57|0.0117896
09:25:58|0.0117169
09:26:00|0.0117308
09:26:01|0.011773
09:26:02|0.011711
09:26:03|0.011678
09:26:04|0.0116779
09:26:05|0.0116682
09:26:05|0.0116505
09:26:07|0.0116681
09:26:08|0.0116283
09:26:09|0.011675
09:26:11|0.0116103
09:26:11|0.011592
09:26:13|0.011592
09:26:13|0.0116258
09:26:15|0.0116258
09:26:16|0.0116064
09:26:17|0.0115624
09:26:18|0.0115624
09:26:19|0.0116225
09:26:20|0.0116099
09:26:21|0.0116022
09:26:22|0.0116145
09:26:23|0.0116145
09:26:24|0.0115881
09:26:25|0.011573
09:26:27|0.0115485
09:26:27|0.0115253
09:26:28|0.0115856
09:26:29|0.0115644
09:26:30|0.0115239
09:26:32|0.0115238
09:26:33|0.0115468
09:26:33|0.0115708
09:26:35|0.0115632
09:26:36|0.0115597
09:26:37|0.0115947
09:26:38|0.0115947
09:26:39|0.0115803
09:26:40|0.0115803
09:26:42|0.0115823
09:26:43|0.011592
09:26:44|0.011592
09:26:46|0.0115417
09:26:48|0.0115748
09:26:48|0.011592
09:26:49|0.011592
09:26:51|0.0115968
09:26:52|0.0115796
09:26:53|0.0115796
09:26:54|0.0115796
09:26:55|0.0115796
09:26:56|0.0115796
09:26:57|0.0115648
09:26:58|0.0115648
09:26:59|0.0115648
09:27:00|0.0115878
09:27:01|0.0115878
09:27:01|0.0115878
09:27:03|0.0115878
09:27:05|0.0115878
09:27:05|0.0115878
09:27:08|0.0115612
09:27:08|0.0115612
09:27:09|0.0114839
09:27:10|0.0114481
09:27:11|0.0114534
09:27:12|0.0114117
09:27:13|0.0114117
09:27:14|0.0114
09:27:15|0.0114175
09:27:16|0.0113881
09:27:17|0.0114321
09:27:18|0.0114605
09:27:19|0.0114717
09:27:20|0.0114418
09:27:21|0.0114389
09:27:22|0.0114389
09:27:23|0.0114739
09:27:24|0.0114798
09:27:25|0.0114877
09:27:26|0.0114877
09:27:27|0.0114566
09:27:28|0.0114566
09:27:29|0.0114441
09:27:31|0.0114441
09:27:32|0.0115154
09:27:33|0.0115368
09:27:33|0.0115368
09:27:36|0.0114478
09:27:36|0.01148
09:27:37|0.01148
09:27:38|0.0114547
09:27:39|0.0114587
09:27:40|0.0114481
09:27:41|0.0114645
09:27:43|0.0114668
09:27:45|0.0114668
09:27:46|0.0114675
09:27:48|0.0114833
09:27:49|0.0115436
09:27:50|0.0115158
09:27:52|0.0115158
09:27:52|0.0115158
09:27:55|0.0115158
09:27:55|0.0115865
09:27:56|0.0115865
09:27:58|0.0115352
09:28:00|0.0115224
09:28:00|0.0115251
09:28:01|0.0115538
09:28:02|0.0115337
09:28:03|0.01159
09:28:04|0.0115326
09:28:06|0.0115146
09:28:07|0.0115146
09:28:07|0.0115128
09:28:08|0.0115128
09:28:09|0.0114853
09:28:11|0.0116335
09:28:11|0.0115189
09:28:13|0.0115191
09:28:14|0.0115136
09:28:15|0.0115136
09:28:16|0.0114671
09:28:17|0.0114671
09:28:18|0.0114671
09:28:19|0.0114567
09:28:20|0.0114357
09:28:21|0.0114175
09:28:22|0.0114
09:28:23|0.0113955
09:28:24|0.0113312
09:28:25|0.0113312
09:28:26|0.0113312
09:28:27|0.0113255
09:28:28|0.0113255
09:28:29|0.0113586
09:28:30|0.0113663
09:28:31|0.011361
09:28:32|0.0113621
09:28:33|0.0113602
09:28:34|0.0113893
09:28:35|0.0113893
09:28:36|0.0113606
09:28:37|0.0113606
09:28:38|0.0113714
09:28:39|0.0113816
09:28:40|0.0113816
09:28:41|0.0113714
09:28:42|0.0113714
09:28:43|0.0113714
09:28:45|0.0113714
09:28:46|0.011319
09:28:47|0.011319
09:28:48|0.0112787
09:28:49|0.0113033
09:28:50|0.0112707
09:28:51|0.0112666
09:28:53|0.0112228
09:28:54|0.0112228
09:28:55|0.0112411
09:28:56|0.0112169
09:28:57|0.0112157
09:28:57|0.0112108
09:28:59|0.0112108
09:29:00|0.0112108
09:29:01|0.0112449
09:29:02|0.0112263
09:29:03|0.0112263
09:29:04|0.0112263
09:29:05|0.0112184
09:29:06|0.0112538
09:29:07|0.0112538
09:29:08|0.0112538
09:29:09|0.0112492
09:29:10|0.0112167
09:29:11|0.0111937
09:29:12|0.0111763
09:29:13|0.0111994
09:29:14|0.0111901
09:29:14|0.0111901
09:29:15|0.0111765
09:29:18|0.0111762
09:29:18|0.0111762
09:29:19|0.0111719
09:29:20|0.0111719
09:29:21|0.0112004
09:29:22|0.0112004
09:29:23|0.0112004
09:29:25|0.0111543
09:29:26|0.0111653
09:29:26|0.0111453
09:29:27|0.0111365
09:29:28|0.0111365
09:29:30|0.0111365
09:29:31|0.0111725
09:29:32|0.0111725
09:29:33|0.0111923
09:29:34|0.0112056
09:29:35|0.0112117
09:29:36|0.0112403
09:29:37|0.0112453
09:29:38|0.0112497
09:29:39|0.0112494
09:29:40|0.0112238
09:29:41|0.0112023
09:29:42|0.0112463
09:29:43|0.0112463
09:29:44|0.0112463
09:29:46|0.0112463
09:29:47|0.0111762
09:29:48|0.0111707
09:29:50|0.0111706
09:29:51|0.0111706
09:29:52|0.0112148
09:29:54|0.0111576
09:29:54|0.0111749
09:29:55|0.0111749
09:29:56|0.0111365
09:29:57|0.0111023
09:29:59|0.0111023
09:30:00|0.0111358
09:30:01|0.0111359
09:30:02|0.0111359
09:30:03|0.0110012
09:30:04|0.0110012
09:30:05|0.01108
09:30:06|0.01108
09:30:07|0.0110298
09:30:09|0.011029
09:30:11|0.011029
09:30:12|0.0110113
09:30:12|0.0110012
09:30:13|0.0110012
09:30:14|0.0110012
09:30:15|0.0110012
09:30:16|0.0110012
09:30:17|0.0110012
09:30:18|0.0110012
09:30:20|0.011034
09:30:21|0.0110598
09:30:22|0.0110785
09:30:23|0.0110809
09:30:24|0.0110882
09:30:25|0.0110725
09:30:26|0.0110725
09:30:27|0.0110972
09:30:28|0.0110972
09:30:29|0.0110972
09:30:30|0.0110972
09:30:31|0.0111134
09:30:32|0.0111134
09:30:32|0.0111224
09:30:34|0.0111224
09:30:35|0.0111224
09:30:35|0.0110933
09:30:37|0.0110933
09:30:38|0.0110933
09:30:38|0.0110933
09:30:40|0.0110933
09:30:41|0.0110933
09:30:42|0.0110933
09:30:43|0.0110933
09:30:44|0.0110814
09:30:45|0.0110814
09:30:47|0.0110671
09:30:47|0.0110671
09:30:48|0.0110671
09:30:49|0.0110671
09:30:50|0.0110671
09:30:51|0.0110531
09:30:52|0.0110842
09:30:53|0.0110842
09:30:54|0.0110877
09:30:55|0.0110834
09:30:57|0.0110835
09:30:59|0.0110835
09:31:00|0.0110835
09:31:01|0.0110835
09:31:01|0.0110835
09:31:02|0.0111128
09:31:03|0.0111128
09:31:05|0.0110835
09:31:06|0.0110771
09:31:07|0.0110771
09:31:08|0.0110877
09:31:09|0.0110877
09:31:10|0.0110877
09:31:11|0.0110877
09:31:12|0.0111245
09:31:13|0.011112
09:31:14|0.011112
09:31:15|0.0111433
09:31:16|0.011127
09:31:18|0.0111696
09:31:19|0.0111419
09:31:20|0.011142
09:31:21|0.011142
09:31:22|0.011148
09:31:23|0.011148
09:31:24|0.0111481
09:31:25|0.0111778
09:31:26|0.0111987
09:31:27|0.0111605
09:31:28|0.0111605
09:31:29|0.0112357
09:31:30|0.0111797
09:31:32|0.0111832
09:31:33|0.0112628
09:31:34|0.0112101
09:31:35|0.0112101
09:31:36|0.0112779
09:31:36|0.0112168
09:31:38|0.0112168
09:31:39|0.0112256
09:31:40|0.0112256
09:31:42|0.0112298
09:31:42|0.0112326
09:31:43|0.0112326
09:31:44|0.0112326
09:31:45|0.0112326
09:31:46|0.0112147
09:31:48|0.011211
09:31:49|0.0112393
09:31:51|0.0112393
09:31:51|0.0112412
09:31:53|0.0112892
09:31:54|0.0112908
09:31:55|0.0113454
09:31:57|0.0113084
09:31:58|0.0113084
09:31:58|0.0113084
09:32:00|0.0113525
09:32:00|0.0113525
09:32:01|0.0113525
09:32:03|0.0113525
09:32:03|0.0113525
09:32:05|0.0113299
09:32:05|0.0113299
09:32:06|0.0113576
09:32:08|0.0116025
09:32:08|0.0113782
09:32:10|0.0113525
09:32:11|0.0113666
09:32:11|0.0113666
09:32:13|0.0113556
09:32:14|0.0114481
09:32:15|0.0114574
09:32:17|0.0114296
09:32:18|0.0114186
09:32:19|0.0113566
09:32:20|0.0113701
09:32:21|0.0113437
09:32:22|0.0114023
09:32:23|0.0114023
09:32:24|0.0114023
09:32:25|0.0113627
09:32:26|0.0113362
09:32:27|0.0113362
09:32:28|0.0113712
09:32:29|0.0113712
09:32:30|0.0113712
09:32:31|0.0113712
09:32:32|0.0113712
09:32:33|0.0113393
09:32:34|0.0113253
09:32:36|0.011343
09:32:37|0.0113193
09:32:37|0.0113421
09:32:38|0.0113
09:32:39|0.0113
09:32:41|0.0112787
09:32:41|0.0112691
09:32:42|0.0112666
09:32:43|0.0112276
09:32:45|0.0112398
09:32:46|0.011245
09:32:47|0.0112451
09:32:47|0.0112368
09:32:48|0.0112368
09:32:50|0.0112368
09:32:51|0.0112368
09:32:53|0.0112248
09:32:54|0.011221
09:32:54|0.011221
09:32:56|0.011221
09:32:57|0.0112142
09:32:58|0.0112142
09:32:59|0.0112398
09:33:00|0.0112398
09:33:01|0.0112728
09:33:02|0.0112421
09:33:04|0.0112108
09:33:04|0.0112372
09:33:06|0.011202
09:33:07|0.011233
09:33:08|0.011233
09:33:10|0.011233
09:33:11|0.0111762
09:33:11|0.0111762
09:33:12|0.0111762
09:33:13|0.0111762
09:33:14|0.0111762
09:33:16|0.0111688
09:33:17|0.0111688
09:33:18|0.0112018
09:33:19|0.0112018
09:33:20|0.0112018
09:33:21|0.0112018
09:33:22|0.0112018
09:33:23|0.0112018
09:33:25|0.0111753
09:33:25|0.0111716
09:33:27|0.0111716
09:33:27|0.0111711
09:33:29|0.0111711
09:33:29|0.0111656
09:33:30|0.0111475
09:33:31|0.0111119
09:33:32|0.0111119
09:33:34|0.0110886
09:33:34|0.0111604
09:33:35|0.0111604
09:33:36|0.0111604
09:33:37|0.011125
09:33:38|0.0111036
09:33:40|0.0111036
09:33:40|0.0111036
09:33:42|0.0111036
09:33:42|0.0111044
09:33:44|0.0110866
09:33:44|0.0110866
09:33:46|0.0110866
09:33:46|0.0110774
09:33:47|0.0110774
09:33:49|0.0111247
09:33:51|0.0111363
09:33:53|0.0111275
09:33:53|0.0111051
09:33:54|0.0111051
09:33:55|0.0111036
09:33:56|0.0110908
09:33:58|0.0110908
09:33:58|0.0110908
09:33:59|0.0111152
09:34:00|0.0111152
09:34:01|0.0111152
09:34:02|0.0111213
09:34:03|0.0111177
09:34:04|0.0111177
09:34:05|0.0111177
09:34:06|0.0111254
09:34:07|0.0111155
09:34:08|0.011143
09:34:09|0.011143
09:34:10|0.0111449
09:34:12|0.0111449
09:34:13|0.0111213
09:34:15|0.0111132
09:34:16|0.0111132
09:34:17|0.0111132
09:34:17|0.0111132
09:34:18|0.0111132
09:34:19|0.0111132
09:34:21|0.011132
09:34:21|0.011132
09:34:23|0.0111171
09:34:24|0.0111475
09:34:25|0.0111675
09:34:26|0.0112357
09:34:27|0.0111736
09:34:28|0.0111736
09:34:29|0.0112315
09:34:30|0.0112116
09:34:31|0.0112078
09:34:32|0.0112469
09:34:33|0.0112469
09:34:34|0.0112546
09:34:35|0.011257
09:34:36|0.0112628
09:34:37|0.0112628
09:34:38|0.0112628
09:34:39|0.0112628
09:34:40|0.0112841
09:34:41|0.0112827
09:34:42|0.0112827
09:34:43|0.0112892
09:34:44|0.0112916
09:34:45|0.0113103
09:34:46|0.0113253
09:34:47|0.0113479
09:34:49|0.0113373
09:34:50|0.0113333
09:34:51|0.0113225
09:34:52|0.011303
09:34:53|0.011303
09:34:54|0.0113576
09:34:56|0.0113336
09:34:58|0.0113383
09:34:58|0.0113383
09:34:59|0.0113383
09:35:00|0.0113383
09:35:01|0.0113383
09:35:02|0.0113084
09:35:03|0.0112882
09:35:04|0.0112882
09:35:06|0.0112666
09:35:07|0.0112777
09:35:08|0.0112978
09:35:09|0.0112978
09:35:11|0.01126
09:35:11|0.0112392
09:35:13|0.0112635
09:35:14|0.0112635
09:35:14|0.0112635
09:35:15|0.0112787
09:35:16|0.0112787
09:35:18|0.0112881
09:35:18|0.0112857
09:35:19|0.0112857
09:35:21|0.0113635
09:35:21|0.0113665
09:35:23|0.011423
09:35:23|0.0113724
09:35:25|0.0113724
09:35:26|0.0113724
09:35:27|0.0113724
09:35:28|0.0114613
09:35:29|0.0114722
09:35:30|0.0115076
09:35:31|0.0115076
09:35:32|0.0114741
09:35:33|0.0114858
09:35:34|0.01141
09:35:35|0.0114018
09:35:36|0.0114018
09:35:37|0.0114301
09:35:38|0.0114489
09:35:40|0.011446
09:35:41|0.011446
09:35:42|0.011441
09:35:42|0.011441
09:35:44|0.011441
09:35:44|0.011441
09:35:46|0.0114627
09:35:46|0.0114802
09:35:48|0.0114802
09:35:49|0.0114849
09:35:49|0.0114839
09:35:52|0.0115041
09:35:53|0.0115365
09:35:55|0.0115365
09:35:55|0.0115304
09:35:57|0.0115338
09:35:57|0.0115104
09:35:58|0.0115368
09:36:00|0.0115368
09:36:01|0.0115368
09:36:01|0.0115368
09:36:03|0.0115377
09:36:04|0.0115396
09:36:04|0.0115396
09:36:05|0.011552
09:36:07|0.011552
09:36:08|0.0115519
09:36:09|0.0115519
09:36:09|0.0115519
09:36:11|0.0114839
09:36:12|0.0114567
09:36:14|0.0114664
09:36:15|0.0114357
09:36:15|0.0114145
09:36:17|0.0114
09:36:18|0.0114
09:36:20|0.011431
09:36:20|0.0114456
09:36:21|0.0114456
09:36:22|0.0114409
09:36:23|0.0114255
09:36:24|0.0114255
09:36:25|0.0114563
09:36:26|0.0114563
09:36:27|0.0114563
09:36:28|0.0114563
09:36:29|0.0114318
09:36:30|0.0114318
09:36:31|0.0114318
09:36:32|0.0114655
09:36:33|0.0114655
09:36:35|0.0114655
09:36:36|0.0114338
09:36:37|0.0114338
09:36:38|0.0114158
09:36:39|0.0114525
09:36:40|0.0114029
09:36:41|0.0113925
09:36:43|0.0113925
09:36:43|0.0113925
09:36:44|0.0113925
09:36:46|0.0114155
09:36:46|0.0114331
09:36:47|0.0114038
09:36:48|0.0114029
09:36:50|0.0114029
09:36:50|0.0114029
09:36:52|0.0114021
09:36:54|0.0114021
09:36:55|0.0114021
09:36:56|0.0113724
09:36:57|0.0113911
09:36:59|0.0113648
09:37:01|0.011357
09:37:01|0.0113789
09:37:02|0.0113658
09:37:03|0.0113191
09:37:04|0.0113096
09:37:05|0.0113096
09:37:06|0.0113096
09:37:07|0.0113096
09:37:08|0.0113096
09:37:10|0.0113096
09:37:11|0.0113096
09:37:12|0.0113233
09:37:13|0.0113233
09:37:14|0.0112875
09:37:15|0.0112952
09:37:16|0.0112993
09:37:16|0.0112834
09:37:18|0.0112834
09:37:19|0.0112834
09:37:21|0.0113081
09:37:22|0.0113443
09:37:22|0.011313
09:37:24|0.011313
09:37:25|0.01135
09:37:25|0.0113475
09:37:27|0.0113398
09:37:28|0.0113398
09:37:29|0.0113182
09:37:30|0.0113182
09:37:30|0.0113182
09:37:32|0.0113182
09:37:33|0.0112932
09:37:34|0.0112707
09:37:35|0.0112691
09:37:36|0.0112666
09:37:38|0.0112666
09:37:39|0.0112852
09:37:39|0.0112852
09:37:40|0.0112852
09:37:41|0.0112852
09:37:43|0.0112852
09:37:43|0.0112852
09:37:44|0.0112852
09:37:46|0.0112853
09:37:47|0.0112932
09:37:48|0.0112932
09:37:48|0.0112932
09:37:50|0.0112932
09:37:51|0.0112932
09:37:53|0.0113251
09:37:53|0.0113251
09:37:55|0.0113251
09:37:56|0.0113428
09:37:57|0.0113479
09:37:58|0.0113479
09:38:00|0.0113479
09:38:01|0.0113479
09:38:02|0.0113479
09:38:03|0.0113528
09:38:04|0.0113904
09:38:06|0.0113797
09:38:06|0.0113797
09:38:07|0.0113797
09:38:09|0.0113797
09:38:10|0.0113815
09:38:11|0.0113902
09:38:12|0.0113902
09:38:14|0.0113902
09:38:15|0.0113902
09:38:16|0.0114045
09:38:17|0.0114069
09:38:18|0.0114249
09:38:19|0.011455
09:38:20|0.0114609
09:38:21|0.0114613
09:38:21|0.0114899
09:38:23|0.0114899
09:38:24|0.0114899
09:38:25|0.0114899
09:38:26|0.0114899
09:38:27|0.0114899
09:38:28|0.0114899
09:38:29|0.011469
09:38:29|0.011469
09:38:31|0.011469
09:38:32|0.011469
09:38:33|0.011469
09:38:35|0.0115011
09:38:35|0.0115076
09:38:36|0.0115377
09:38:37|0.011524
09:38:38|0.011573
09:38:39|0.011573
09:38:40|0.011573
09:38:41|0.0115805
09:38:42|0.0115774
09:38:43|0.0115774
09:38:44|0.0115774
09:38:45|0.0115774
09:38:46|0.0115774
09:38:47|0.0115605
09:38:48|0.0115856
09:38:49|0.0115865
09:38:50|0.0115941
09:38:51|0.0116
09:38:52|0.0116
09:38:54|0.0116
09:38:56|0.0115857
09:38:57|0.0115857
09:38:58|0.0115857
09:38:59|0.0115725
09:39:00|0.0115745
09:39:01|0.0115745
09:39:03|0.0116069
09:39:04|0.0116517
09:39:04|0.0116517
09:39:05|0.0116588
09:39:07|0.0116588
09:39:08|0.011702
09:39:09|0.011702
09:39:10|0.01169
09:39:11|0.0116898
09:39:12|0.0116898
09:39:13|0.0116936
09:39:15|0.0117314
09:39:15|0.0117364
09:39:16|0.011746
09:39:18|0.0117465
09:39:19|0.0117712
09:39:20|0.0117729
09:39:21|0.0117712
09:39:22|0.0117919
09:39:23|0.0118128
09:39:24|0.0118357
09:39:25|0.0118357
09:39:26|0.0118947
09:39:27|0.0118947
09:39:28|0.0118514
09:39:29|0.0118489
09:39:30|0.0118893
09:39:31|0.0118673
09:39:32|0.0118066
09:39:34|0.0118271
09:39:34|0.0117971
09:39:35|0.011852
09:39:36|0.011852
09:39:37|0.0118946
09:39:38|0.0118902
09:39:39|0.0118397
09:39:40|0.0118397
09:39:41|0.0118397
09:39:42|0.0118397
09:39:43|0.0118705
09:39:45|0.0118673
09:39:45|0.0118768
09:39:46|0.0118768
09:39:49|0.0118356
09:39:49|0.0117924
09:39:50|0.0117682
09:39:51|0.0116861
09:39:52|0.0116832
09:39:53|0.0116832
09:39:55|0.0117047
09:39:56|0.0117047
09:39:58|0.0117208
09:39:58|0.0117264
09:40:00|0.0117464
09:40:01|0.0117679
09:40:03|0.0118186
09:40:04|0.011824
09:40:05|0.0117841
09:40:06|0.0117799
09:40:07|0.0117799
09:40:07|0.0118295
09:40:09|0.0118295
09:40:10|0.0118295
09:40:11|0.0117877
09:40:12|0.0117877
09:40:13|0.0117877
09:40:14|0.0117877
09:40:15|0.0117075
09:40:16|0.0117075
09:40:16|0.0116866
09:40:18|0.0117426
09:40:19|0.0117143
09:40:20|0.0117442
09:40:20|0.0117442
09:40:22|0.0117442
09:40:23|0.0117818
09:40:23|0.0117955
09:40:25|0.0118264
09:40:26|0.0118614
09:40:26|0.0118615
09:40:27|0.0118849
09:40:29|0.0118849
09:40:30|0.0118998
09:40:31|0.0119336
09:40:31|0.0119773
09:40:32|0.0119328
09:40:34|0.0120837
09:40:35|0.0120837
09:40:35|0.0119901
09:40:37|0.0119301
09:40:38|0.0119301
09:40:40|0.0119301
09:40:40|0.0119618
09:40:41|0.0119618
09:40:42|0.0119618
09:40:43|0.0119197
09:40:44|0.011911
09:40:45|0.0118907
09:40:46|0.0118907
09:40:47|0.0118716
09:40:49|0.0118706
09:40:49|0.0118706
09:40:50|0.0118706
09:40:51|0.0119569
09:40:52|0.0119578
09:40:53|0.0119799
09:40:54|0.0119799
09:40:56|0.0120166
09:40:58|0.012111
09:40:58|0.0121545
09:40:59|0.0121911
09:41:00|0.0121911
09:41:01|0.0122
09:41:02|0.0122
09:41:04|0.0122
09:41:04|0.0122043
09:41:06|0.0122301
09:41:07|0.0122301
09:41:08|0.0122242
09:41:08|0.0122717
09:41:09|0.0123174
09:41:10|0.0123174
09:41:11|0.0123046
09:41:12|0.012399
09:41:13|0.012399
09:41:14|0.012399
09:41:16|0.0123667
09:41:16|0.0123667
09:41:17|0.012399
09:41:18|0.0123813
09:41:19|0.0124044
09:41:20|0.0124044
09:41:21|0.0124847
09:41:23|0.0125
09:41:23|0.0125476
09:41:24|0.0125706
09:41:25|0.012545
09:41:27|0.0126399
09:41:27|0.0125819
09:41:28|0.0125371
09:41:29|0.0125911
09:41:31|0.0122329
09:41:32|0.0121701
09:41:33|0.0121701
09:41:34|0.0121701
09:41:35|0.0122714
09:41:36|0.0123369
09:41:37|0.0120942
09:41:38|0.0121421
09:41:39|0.0121421
09:41:40|0.0120923
09:41:41|0.0123784
09:41:42|0.0123784
09:41:43|0.0122121
09:41:44|0.0122115
09:41:45|0.0121587
09:41:46|0.0121587
09:41:47|0.0121587
09:41:48|0.0122218
09:41:49|0.0122218
09:41:50|0.0122157
09:41:52|0.0122557
09:41:53|0.0122557
09:41:54|0.0123164
09:41:54|0.0122881
09:41:56|0.012282
09:41:57|0.0122791
09:41:58|0.0122675
09:42:00|0.0122515
09:42:02|0.0122517
09:42:02|0.0122559
09:42:03|0.0122559
09:42:05|0.012282
09:42:05|0.012286
09:42:07|0.0123347
09:42:08|0.0122848
09:42:09|0.012311
09:42:10|0.012311
09:42:11|0.012311
09:42:12|0.0123587
09:42:13|0.0123514
09:42:14|0.0123176
09:42:15|0.0123176
09:42:16|0.0123176
09:42:17|0.0123585
09:42:18|0.0123585
09:42:19|0.012308
09:42:20|0.0122878
09:42:20|0.012242
09:42:22|0.0122148
09:42:23|0.0121717
09:42:24|0.0121538
09:42:25|0.0121538
09:42:26|0.0121538
09:42:26|0.0121479
09:42:29|0.012183
09:42:29|0.012183
09:42:30|0.01216
09:42:31|0.0121782
09:42:32|0.0121396
09:42:33|0.0122036
09:42:34|0.0122173
09:42:35|0.0121573
09:42:36|0.0121723
09:42:37|0.0121905
09:42:38|0.0121925
09:42:39|0.0122162
09:42:40|0.0122875
09:42:41|0.0122875
09:42:42|0.0122805
09:42:43|0.0122547
09:42:44|0.0122873
09:42:45|0.0122488
09:42:46|0.0122488
09:42:47|0.0122417
09:42:48|0.0122417
09:42:49|0.0122417
09:42:50|0.0122318
09:42:51|0.0122658
09:42:52|0.0123132
09:42:53|0.0123178
09:42:54|0.0123407
09:42:55|0.0123258
09:42:56|0.0123258
09:42:58|0.0123629
09:42:58|0.0124032
09:43:00|0.0123407
09:43:01|0.0123493
09:43:02|0.0123776
09:43:03|0.012367
09:43:04|0.012366
09:43:06|0.0123335
09:43:07|0.0123335
09:43:08|0.0124423
09:43:10|0.0124099
09:43:11|0.0124099
09:43:12|0.0124635
09:43:12|0.0123928
09:43:13|0.0122871
09:43:14|0.0123582
09:43:15|0.012266
09:43:16|0.012266
09:43:18|0.012266
09:43:19|0.012266
09:43:20|0.012266
09:43:20|0.0122918
09:43:22|0.0123191
09:43:23|0.0122501
09:43:23|0.0121723
09:43:24|0.0121479
09:43:26|0.0121457
09:43:26|0.0121141
09:43:27|0.0121141
09:43:29|0.0121271
09:43:30|0.0120925
09:43:31|0.0120925
09:43:33|0.0121821
09:43:34|0.0121325
09:43:36|0.0121412
09:43:38|0.012072
09:43:38|0.012072
09:43:40|0.0121318
09:43:41|0.0120543
09:43:42|0.0120543
09:43:43|0.0120388
09:43:44|0.0120624
09:43:45|0.0120924
09:43:45|0.0121125
09:43:47|0.012123
09:43:48|0.0120949
09:43:49|0.0121049
09:43:50|0.0121
09:43:52|0.0121002
09:43:52|0.01207
09:43:54|0.01207
09:43:55|0.0120838
09:43:56|0.0120838
09:43:57|0.0120838
09:43:57|0.0121176
09:44:00|0.0121264
09:44:01|0.0121757
09:44:02|0.0121757
09:44:03|0.0121432
09:44:04|0.0121267
09:44:06|0.0121
09:44:07|0.0121309
09:44:08|0.0121309
09:44:09|0.0121309
09:44:10|0.0120918
09:44:11|0.0120813
09:44:12|0.0120625
09:44:13|0.0121037
09:44:14|0.0121037
09:44:15|0.0120426
09:44:16|0.0120856
09:44:17|0.0120856
09:44:18|0.0120511
09:44:19|0.0119551
09:44:20|0.0119514
09:44:21|0.0118945
09:44:22|0.0119277
09:44:23|0.0119411
09:44:24|0.0119411
09:44:25|0.0119127
09:44:26|0.0119127
09:44:27|0.0119127
09:44:28|0.0119127
09:44:29|0.0119127
09:44:30|0.0119127
09:44:31|0.0119127
09:44:32|0.0118829
09:44:33|0.0117996
09:44:34|0.011747
09:44:36|0.011795
09:44:36|0.0118431
09:44:38|0.0118431
09:44:38|0.0118057
09:44:40|0.0118057
09:44:41|0.011836
09:44:41|0.011836
09:44:43|0.011836
09:44:44|0.0118254
09:44:45|0.0118254
09:44:46|0.0118254
09:44:47|0.0118254
09:44:48|0.0118672
09:44:48|0.0118672
09:44:51|0.0118672
09:44:51|0.0118381
09:44:52|0.011884
09:44:53|0.011884
09:44:54|0.0118639
09:44:55|0.0118507
09:44:56|0.0118507
09:44:58|0.0118947
09:44:58|0.0118947
09:44:59|0.0118925
09:45:00|0.0118925
09:45:02|0.0118996
09:45:03|0.0119075
09:45:05|0.0119314
09:45:06|0.0119374
09:45:07|0.011947
09:45:08|0.0119585
09:45:09|0.0119585
09:45:10|0.0119363
09:45:11|0.0119363
09:45:12|0.0119363
09:45:13|0.0119363
09:45:14|0.0119363
09:45:15|0.0119363
09:45:16|0.0119668
09:45:17|0.0119717
09:45:18|0.0119773
09:45:19|0.0119842
09:45:20|0.0120045
09:45:21|0.0120045
09:45:22|0.0120029
09:45:23|0.0120029
09:45:24|0.0120029
09:45:26|0.0119842
09:45:26|0.0119442
09:45:28|0.0119123
09:45:29|0.0119234
09:45:30|0.0118863
09:45:31|0.0118863
09:45:32|0.011906
09:45:33|0.011906
09:45:34|0.011906
09:45:35|0.011906
09:45:36|0.0119076
09:45:37|0.0119076
09:45:38|0.0118784
09:45:39|0.0118784
09:45:40|0.0118784
09:45:41|0.0118784
09:45:43|0.0118784
09:45:44|0.0119114
09:45:45|0.0119212
09:45:47|0.0119179
09:45:47|0.0119179
09:45:48|0.0119183
09:45:49|0.0119108
09:45:50|0.0119108
09:45:51|0.0119108
09:45:52|0.0119108
09:45:53|0.0119108
09:45:55|0.0119108
09:45:56|0.0119108
09:45:57|0.0119112
09:45:58|0.0119001
09:45:59|0.0118705
09:46:00|0.0118535
09:46:02|0.0118026
09:46:02|0.0118026
09:46:03|0.0117848
09:46:04|0.0117795
09:46:06|0.0118055
09:46:07|0.0118183
09:46:08|0.0117565
09:46:09|0.0118488
09:46:10|0.0118089
09:46:11|0.0117838
09:46:12|0.0117838
09:46:14|0.0117936
09:46:14|0.0117936
09:46:16|0.0117936
09:46:17|0.0117936
09:46:18|0.0117936
09:46:19|0.0117731
09:46:21|0.0117075
09:46:21|0.0117048
09:46:23|0.0116779
09:46:25|0.0117112
09:46:25|0.0117473
09:46:26|0.0117473
09:46:27|0.0117376
09:46:28|0.0117376
09:46:29|0.0117376
09:46:30|0.0117454
09:46:31|0.0117454
09:46:32|0.0117454
09:46:33|0.0117454
09:46:34|0.0117486
09:46:36|0.0117596
09:46:37|0.0117596
09:46:38|0.0117601
09:46:39|0.0117735
09:46:40|0.0117735
09:46:40|0.0117937
09:46:42|0.0117937
09:46:42|0.0117937
09:46:43|0.0118039
09:46:45|0.0118039
09:46:46|0.0118039
09:46:48|0.0118333
09:46:49|0.0118356
09:46:50|0.0118362
09:46:51|0.0118672
09:46:52|0.0118647
09:46:53|0.0118603
09:46:54|0.0118555
09:46:55|0.0118629
09:46:56|0.0118754
09:46:58|0.0119014
09:46:58|0.0119014
09:46:59|0.0119264
09:47:01|0.0119498
09:47:01|0.0119498
09:47:03|0.0119163
09:47:04|0.0119063
09:47:06|0.0119324
09:47:06|0.0119045
09:47:08|0.0118723
09:47:09|0.0119378
09:47:10|0.0119378
09:47:11|0.0120035
09:47:13|0.0120337
09:47:14|0.0120455
09:47:15|0.0120455
09:47:17|0.0120553
09:47:17|0.0120553
09:47:19|0.0120306
09:47:19|0.0119582
09:47:20|0.0119618
09:47:21|0.0119776
09:47:23|0.0119776
09:47:24|0.0119776
09:47:25|0.0119776
09:47:25|0.0119772
09:47:27|0.0119925
09:47:27|0.0119925
09:47:28|0.0120001
09:47:29|0.0120001
09:47:31|0.0120419
09:47:32|0.0120419
09:47:33|0.0120157
09:47:34|0.0120385
09:47:36|0.0120385
09:47:37|0.0119582
09:47:38|0.0119582
09:47:39|0.0119582
09:47:39|0.0119582
09:47:40|0.0119582
09:47:43|0.0119582
09:47:44|0.0119579
09:47:45|0.0119578
09:47:46|0.0119578
09:47:47|0.0119689
09:47:48|0.0119826
09:47:49|0.0119826
09:47:50|0.0119747
09:47:51|0.0120002
09:47:52|0.0120002
09:47:53|0.0119826
09:47:53|0.011974
09:47:54|0.0119671
09:47:56|0.0119366
09:47:57|0.0119558
09:47:58|0.0119558
09:47:58|0.0119558
09:47:59|0.0119558
09:48:01|0.0119395
09:48:02|0.0119395
09:48:04|0.0119123
09:48:05|0.0119025
09:48:07|0.011899
09:48:07|0.011899
09:48:09|0.011934
09:48:10|0.011934
09:48:11|0.011934
09:48:12|0.0119389
09:48:13|0.0119064
09:48:15|0.0118945
09:48:15|0.0118945
09:48:17|0.0118741
09:48:18|0.0118741
09:48:19|0.0118705
09:48:20|0.0118705
09:48:20|0.0118612
09:48:22|0.0118565
09:48:23|0.0118523
09:48:24|0.0118401
09:48:25|0.0118401
09:48:26|0.0118334
09:48:27|0.0118285
09:48:28|0.0118285
09:48:29|0.0118285
09:48:30|0.0118182
09:48:31|0.0118081
09:48:32|0.0118066
09:48:33|0.0118026
09:48:35|0.0117938
09:48:35|0.0117848
09:48:37|0.0117848
09:48:38|0.0117864
09:48:39|0.0117864
09:48:39|0.0118134
09:48:41|0.0118134
09:48:42|0.0118134
09:48:42|0.0118147
09:48:44|0.0118147
09:48:45|0.0118182
09:48:46|0.0118182
09:48:46|0.0118182
09:48:47|0.0118182
09:48:49|0.0118182
09:48:50|0.0118452
09:48:50|0.0118452
09:48:51|0.0118483
09:48:52|0.0118947
09:48:54|0.0118947
09:48:54|0.0118862
09:48:56|0.0119264
09:48:56|0.0119264
09:48:57|0.0119264
09:48:59|0.0119264
09:49:00|0.0119
09:49:00|0.0119
09:49:02|0.0119363
09:49:02|0.011947
09:49:04|0.0119652
09:49:04|0.0119384
09:49:05|0.0119796
09:49:07|0.0119858
09:49:07|0.0119697
09:49:09|0.0119697
09:49:10|0.0119697
09:49:10|0.0119956
09:49:11|0.0119956
09:49:13|0.0119956
09:49:14|0.0120002
09:49:15|0.0120002
09:49:16|0.0119796
09:49:17|0.0119939
09:49:18|0.0119728
09:49:19|0.0119728
09:49:20|0.0119728
09:49:21|0.0119728
09:49:22|0.0119728
09:49:23|0.0119728
09:49:24|0.0119728
09:49:25|0.0119982
09:49:26|0.0119599
09:49:27|0.0119599
09:49:28|0.0119599
09:49:29|0.0119599
09:49:30|0.0119599
09:49:31|0.0119599
09:49:32|0.0119599
09:49:33|0.0119599
09:49:34|0.0119599
09:49:35|0.0119599
09:49:36|0.0119599
09:49:37|0.0119599
09:49:38|0.011928
09:49:39|0.011928
09:49:41|0.011928
09:49:43|0.011928
09:49:43|0.011928
09:49:44|0.011928
09:49:45|0.011928
09:49:46|0.011928
09:49:47|0.011928
09:49:48|0.011928
09:49:49|0.011928
09:49:50|0.011928
09:49:51|0.011928
09:49:52|0.011928
09:49:53|0.011928
09:49:54|0.011928
09:49:55|0.0119142
09:49:56|0.0119025
09:49:58|0.0118435
09:49:58|0.011882
09:50:00|0.0118241
09:50:00|0.0118888
09:50:02|0.0118888
09:50:03|0.0118888
09:50:04|0.0118797
09:50:06|0.0118797
09:50:07|0.0118797
09:50:08|0.0118797
09:50:09|0.0118822
09:50:10|0.0118822
09:50:11|0.0118822
09:50:12|0.011882
09:50:13|0.0118979
09:50:14|0.0118979
09:50:15|0.0118979
09:50:16|0.0118979
09:50:17|0.0119264
09:50:18|0.0119442
09:50:19|0.0119395
09:50:20|0.0119395
09:50:21|0.0119172
09:50:22|0.0119676
09:50:23|0.0119169
09:50:24|0.0119169
09:50:25|0.0119169
09:50:26|0.0119169
09:50:27|0.0119169
09:50:28|0.0119169
09:50:29|0.0119011
09:50:30|0.0118937
09:50:31|0.0118743
09:50:32|0.0118401
09:50:33|0.0118563
09:50:34|0.0118326
09:50:35|0.0118363
09:50:36|0.0118486
09:50:37|0.0118486
09:50:38|0.0118486
09:50:39|0.011843
09:50:40|0.011843
09:50:41|0.0118342
09:50:42|0.0118276
09:50:43|0.0117887
09:50:44|0.0117446
09:50:45|0.0117446
09:50:46|0.0117446
09:50:47|0.0117887
09:50:48|0.0117887
09:50:49|0.0117887
09:50:50|0.0117887
09:50:51|0.0117752
09:50:52|0.0117687
09:50:54|0.0117361
09:50:54|0.0117468
09:50:56|0.0117772
09:50:56|0.0117772
09:50:57|0.0117772
09:50:58|0.0117772
09:50:59|0.0117772
09:51:01|0.011754
09:51:02|0.0117499
09:51:03|0.0117675
09:51:03|0.0117675
09:51:04|0.0117675
09:51:06|0.0117407
09:51:07|0.0117474
09:51:09|0.0117474
09:51:10|0.0117431
09:51:11|0.0117011
09:51:12|0.0116861
09:51:13|0.0116786
09:51:14|0.011656
09:51:15|0.011656
09:51:16|0.011656
09:51:17|0.0116432
09:51:18|0.0116391
09:51:20|0.0116268
09:51:21|0.0115837
09:51:23|0.0115941
09:51:23|0.0115943
09:51:24|0.0116014
09:51:25|0.0116
09:51:26|0.0115844
09:51:27|0.011599
09:51:28|0.011599
09:51:29|0.011599
09:51:30|0.011599
09:51:31|0.011571
09:51:32|0.011571
09:51:33|0.0115527
09:51:34|0.0115525
09:51:35|0.0115467
09:51:36|0.0115462
09:51:37|0.0115462
09:51:39|0.0116
09:51:40|0.0115804
09:51:41|0.0115804
09:51:41|0.0115892
09:51:42|0.0116013
09:51:45|0.0116013
09:51:45|0.0115876
09:51:46|0.0115983
09:51:48|0.0115983
09:51:48|0.011578
09:51:49|0.0116185
09:51:51|0.0115789
09:51:52|0.0115789
09:51:52|0.0115789
09:51:53|0.0115789
09:51:54|0.0116051
09:51:56|0.0116185
09:51:56|0.0116185
09:51:57|0.0116185
09:51:58|0.0116185
09:51:59|0.0115699
09:52:00|0.0115699
09:52:01|0.0115791
09:52:02|0.0115791
09:52:03|0.0115844
09:52:05|0.0115848
09:52:06|0.0116002
09:52:07|0.0116002
09:52:08|0.0116012
09:52:09|0.0116306
09:52:10|0.0116244
09:52:12|0.0116331
09:52:13|0.0116331
09:52:15|0.0116139
09:52:15|0.0116139
09:52:16|0.0116139
09:52:17|0.0116139
09:52:19|0.0116139
09:52:20|0.0116139
09:52:21|0.0116139
09:52:22|0.0116139
09:52:23|0.0116139
09:52:24|0.0116139
09:52:25|0.0116118
09:52:26|0.0116118
09:52:27|0.0116118
09:52:28|0.0116416
09:52:29|0.0116416
09:52:30|0.011612
09:52:31|0.0116222
09:52:32|0.0116222
09:52:33|0.0116222
09:52:34|0.0116222
09:52:35|0.0116222
09:52:36|0.0115958
09:52:37|0.0115918
09:52:38|0.0115918
09:52:39|0.0115918
09:52:40|0.011567
09:52:41|0.0115624
09:52:42|0.0115624
09:52:43|0.0115527
09:52:44|0.0115375
09:52:45|0.0115375
09:52:47|0.0115306
09:52:48|0.0115306
09:52:48|0.0115306
09:52:50|0.0115136
09:52:51|0.0115202
09:52:52|0.0115092
09:52:52|0.0115051
09:52:54|0.0115051
09:52:55|0.0114325
09:52:56|0.0114325
09:52:57|0.011402
09:52:58|0.0114656
09:52:59|0.0114553
09:53:00|0.0114553
09:53:01|0.01146
09:53:02|0.01146
09:53:03|0.01146
09:53:05|0.0114399
09:53:05|0.0114399
09:53:06|0.0114392
09:53:08|0.0114392
09:53:09|0.0114392
09:53:10|0.0114392
09:53:10|0.0114392
09:53:13|0.0114392
09:53:13|0.0114392
09:53:14|0.0114263
09:53:15|0.0114001
09:53:16|0.0114001
09:53:17|0.0114001
09:53:19|0.0114001
09:53:19|0.0113907
09:53:20|0.0113907
09:53:21|0.0113907
09:53:23|0.0113907
09:53:24|0.0113907
09:53:25|0.0113907
09:53:26|0.0114278
09:53:27|0.0114457
09:53:28|0.0114798
09:53:29|0.0115282
09:53:30|0.0115368
09:53:31|0.0115577
09:53:32|0.0115449
09:53:33|0.0115282
09:53:34|0.0115282
09:53:35|0.0115282
09:53:36|0.0115282
09:53:37|0.0115091
09:53:38|0.0115048
09:53:39|0.0115048
09:53:40|0.0115048
09:53:41|0.0115048
09:53:42|0.0115048
09:53:43|0.0115048
09:53:44|0.0115048
09:53:45|0.0115048
09:53:46|0.0115048
09:53:47|0.0115048
09:53:48|0.0114928
09:53:49|0.0114928
09:53:50|0.0114928
09:53:51|0.0114928
09:53:52|0.0114928
09:53:53|0.0115365
09:53:55|0.0115367
09:53:56|0.0115367
09:53:57|0.0115367
09:53:58|0.0115074
09:53:59|0.0115074
09:54:00|0.0115074
09:54:00|0.0115074
09:54:01|0.0115074
09:54:02|0.0115074
09:54:03|0.0115018
09:54:04|0.0115018
09:54:05|0.0114739
09:54:06|0.0114481
09:54:08|0.0114794
09:54:09|0.0114357
09:54:11|0.0114462
09:54:12|0.0114395
09:54:13|0.0114395
09:54:15|0.0114395
09:54:15|0.0114278
09:54:16|0.0114278
09:54:17|0.0114278
09:54:18|0.0114278
09:54:19|0.0114145
09:54:20|0.0114185
09:54:21|0.0114185
09:54:22|0.0113975
09:54:23|0.0113975
09:54:24|0.0113975
09:54:25|0.0113975
09:54:26|0.0113975
09:54:27|0.0113975
09:54:28|0.0114395
09:54:29|0.0114402
09:54:30|0.0114402
09:54:31|0.011451
09:54:32|0.0114615
09:54:33|0.0114658
09:54:34|0.011486
09:54:35|0.0114629
09:54:36|0.0114629
09:54:37|0.0115057
09:54:38|0.0115073
09:54:39|0.0115073
09:54:40|0.0115073
09:54:41|0.0115073
09:54:42|0.0115073
09:54:43|0.0115073
09:54:44|0.0115073
09:54:45|0.0115073
09:54:46|0.0115073
09:54:48|0.0115157
09:54:50|0.0115157
09:54:50|0.0114846
09:54:51|0.0114733
09:54:53|0.0114656
09:54:53|0.0114568
09:54:54|0.0114565
09:54:56|0.0114565
09:54:57|0.0114565
09:54:58|0.0114565
09:54:58|0.0114357
09:55:00|0.0114315
09:55:01|0.0114288
09:55:02|0.0114288
09:55:03|0.0114288
09:55:04|0.011409
09:55:05|0.011405
09:55:06|0.011405
09:55:07|0.011405
09:55:08|0.0114299
09:55:09|0.0114601
09:55:11|0.0114902
09:55:12|0.0114902
09:55:13|0.0114923
09:55:15|0.0115157
09:55:16|0.0115184
09:55:18|0.0115187
09:55:18|0.0115264
09:55:20|0.0115264
09:55:20|0.0115264
09:55:22|0.0115264
09:55:22|0.0115264
09:55:24|0.0115264
09:55:24|0.0115292
09:55:26|0.0115292
09:55:27|0.0115292
09:55:28|0.0115292
09:55:29|0.0115292
09:55:30|0.0115073
09:55:31|0.0115073
09:55:32|0.0115015
09:55:33|0.0115015
09:55:34|0.0115015
09:55:35|0.0115015
09:55:37|0.0115015
09:55:37|0.0114925
09:55:38|0.0114885
09:55:39|0.0114885
09:55:40|0.0114795
09:55:42|0.0115
09:55:43|0.0115
09:55:45|0.0115368
09:55:45|0.0115368
09:55:46|0.0115368
09:55:47|0.0115368
09:55:48|0.0115764
09:55:49|0.0115856
09:55:50|0.0115856
09:55:51|0.0115856
09:55:52|0.0115856
09:55:53|0.0115542
09:55:54|0.0115378
09:55:56|0.0115314
09:55:56|0.0114954
09:55:57|0.0115078
09:55:58|0.0114937
09:55:59|0.0114937
09:56:00|0.0114994
09:56:01|0.0114976
09:56:02|0.0114976
09:56:03|0.0114926
09:56:04|0.0114942
09:56:05|0.0115264
09:56:07|0.0115378
09:56:07|0.0115378
09:56:08|0.0115406
09:56:09|0.0114943
09:56:11|0.0115731
09:56:12|0.0115686
09:56:13|0.0115739
09:56:14|0.0115739
09:56:16|0.0115781
09:56:17|0.0115781
09:56:19|0.0116022
09:56:20|0.0116157
09:56:21|0.011575
09:56:22|0.0115803
09:56:23|0.0115803
09:56:24|0.0115803
09:56:25|0.0115803
09:56:26|0.0115589
09:56:27|0.0115589
09:56:28|0.0115847
09:56:29|0.0115847
09:56:30|0.0115732
09:56:31|0.0115732
09:56:32|0.0115732
09:56:33|0.0115539
09:56:34|0.0115623
09:56:34|0.0115553
09:56:36|0.011537
09:56:37|0.0114954
09:56:38|0.0114857
09:56:39|0.0114857
09:56:40|0.0114857
09:56:41|0.0114857
09:56:42|0.0114786
09:56:43|0.0114567
09:56:44|0.0114262
09:56:45|0.0114262
09:56:46|0.0114262
09:56:47|0.0114326
09:56:49|0.0114364
09:56:49|0.0114635
09:56:50|0.0114635
09:56:52|0.0114621
09:56:52|0.0114621
09:56:54|0.0114621
09:56:54|0.0114621
09:56:56|0.0114621
09:56:57|0.0114621
09:56:57|0.0114621
09:56:59|0.0114621
09:56:59|0.0114621
09:57:00|0.0114566
09:57:01|0.0114621
09:57:02|0.0114621
09:57:04|0.0114621
09:57:05|0.0114754
09:57:05|0.0114755
09:57:06|0.0114755
09:57:07|0.0114755
09:57:08|0.0114755
09:57:09|0.0114755
09:57:10|0.0114755
09:57:12|0.0114755
09:57:14|0.0114621
09:57:14|0.0114495
09:57:16|0.0114443
09:57:18|0.0114443
09:57:19|0.0114316
09:57:20|0.0114316
09:57:21|0.0114316
09:57:21|0.0114316
09:57:22|0.0114246
09:57:24|0.0114218
09:57:25|0.0114
09:57:26|0.0113817
09:57:28|0.0112894
09:57:28|0.0113283
09:57:29|0.0113283
09:57:31|0.0113547
09:57:33|0.0113548
09:57:33|0.0113548
09:57:34|0.0113548
09:57:35|0.0113548
09:57:36|0.0113796
09:57:38|0.0113499
09:57:40|0.0113499
09:57:41|0.0113375
09:57:42|0.0113693
09:57:43|0.0113547
09:57:43|0.0113547
09:57:45|0.0113547
09:57:46|0.0113453
09:57:46|0.0113547
09:57:48|0.0113459
09:57:49|0.0113319
09:57:50|0.0113319
09:57:51|0.0112887
09:57:53|0.0112801
09:57:53|0.0112801
09:57:54|0.0112693
09:57:55|0.0112959
09:57:56|0.011302
09:57:57|0.0113057
09:57:58|0.0113059
09:57:59|0.0112983
09:58:00|0.0112983
09:58:01|0.0113224
09:58:02|0.0113367
09:58:03|0.0113367
09:58:04|0.0113454
09:58:05|0.0113428
09:58:06|0.0113428
09:58:07|0.0113428
09:58:08|0.0113428
09:58:10|0.0113428
09:58:11|0.0113446
09:58:12|0.0113479
09:58:14|0.0113548
09:58:14|0.0113524
09:58:15|0.0113525
09:58:16|0.0113525
09:58:17|0.0113525
09:58:18|0.0113525
09:58:19|0.0113525
09:58:20|0.0113718
09:58:21|0.0113811
09:58:22|0.0114142
09:58:24|0.0114019
09:58:25|0.0114019
09:58:26|0.0114373
09:58:27|0.0114362
09:58:28|0.0114362
09:58:29|0.0114716
09:58:30|0.0114514
09:58:31|0.0114514
09:58:32|0.0114671
09:58:33|0.0114905
09:58:34|0.0115076
09:58:35|0.0114829
09:58:36|0.0114526
09:58:37|0.0114526
09:58:38|0.0114526
09:58:39|0.0114526
09:58:40|0.0114517
09:58:42|0.0114517
09:58:42|0.0114468
09:58:44|0.01147
09:58:45|0.01147
09:58:46|0.01147
09:58:47|0.0114648
09:58:48|0.0114726
09:58:49|0.0115029
09:58:51|0.0114794
09:58:52|0.0115184
09:58:53|0.0115184
09:58:54|0.0115184
09:58:55|0.0115184
09:58:57|0.0115184
09:58:57|0.0115093
09:58:58|0.0115093
09:58:59|0.0114907
09:59:01|0.0114907
09:59:02|0.0114907
09:59:02|0.0115207
09:59:04|0.0115207
09:59:05|0.0115146
09:59:06|0.0115015
09:59:07|0.0114825
09:59:08|0.0114825
09:59:09|0.0114857
09:59:10|0.0114825
09:59:11|0.0114655
09:59:12|0.0114655
09:59:14|0.0114522
09:59:15|0.0114522
09:59:16|0.0114938
09:59:18|0.0114938
09:59:20|0.0114938
09:59:20|0.0114778
09:59:21|0.0114778
09:59:22|0.0114778
09:59:23|0.01148
09:59:24|0.0114703
09:59:25|0.0114533
09:59:26|0.0114533
09:59:27|0.0114533
09:59:29|0.0114533
09:59:30|0.0114911
09:59:31|0.0114747
09:59:32|0.0114747
09:59:32|0.0114548
09:59:34|0.0114453
09:59:35|0.0114265
09:59:36|0.0114265
09:59:37|0.0114265
09:59:38|0.0114265
09:59:39|0.0114265
09:59:40|0.0114265
09:59:41|0.0114265
09:59:42|0.0114407
09:59:43|0.0114686
09:59:44|0.0114686
09:59:45|0.0114686
09:59:46|0.0114751
09:59:47|0.0114698
09:59:48|0.0114698
09:59:49|0.0114698
09:59:50|0.0114317
09:59:51|0.0114398
09:59:52|0.0114474
09:59:53|0.0114474
09:59:53|0.0114474
09:59:55|0.0114474
09:59:56|0.0114474
09:59:57|0.0114474
09:59:59|0.0114241
09:59:59|0.0114241
10:00:00|0.0114241
10:00:01|0.0114241
10:00:02|0.0114241
10:00:03|0.0114241
10:00:05|0.011441
10:00:06|0.011441
10:00:07|0.0114503
10:00:08|0.0114576
10:00:09|0.01146
10:00:10|0.01146
10:00:11|0.0115282
10:00:11|0.0115207
10:00:13|0.0115209
10:00:14|0.0115558
10:00:16|0.0115368
10:00:16|0.0115368
10:00:18|0.0115587
10:00:19|0.0115264
10:00:20|0.0115125
10:00:22|0.0115067
10:00:22|0.0115067
10:00:23|0.0115249
10:00:25|0.0115451
10:00:26|0.0115451
10:00:27|0.0115451
10:00:27|0.0115451
10:00:28|0.0115451
10:00:30|0.0115451
10:00:30|0.0115451
10:00:31|0.0115451
10:00:33|0.0115451
10:00:34|0.0115451
10:00:34|0.0115451
10:00:35|0.0115451
10:00:36|0.0115451
10:00:38|0.0115451
10:00:39|0.0115683
10:00:40|0.0115758
10:00:41|0.0116
10:00:42|0.0116159
10:00:43|0.0116306
10:00:44|0.0116306
10:00:45|0.0116306
10:00:46|0.0116033
10:00:47|0.0116033
10:00:48|0.0116
10:00:49|0.0116
10:00:50|0.0116
10:00:52|0.0116
10:00:53|0.0116
10:00:54|0.0116
10:00:55|0.0116
10:00:55|0.0116
10:00:56|0.0116
10:00:58|0.0116
10:00:59|0.0116
10:00:59|0.0116
10:01:01|0.0116
10:01:01|0.0115643
10:01:03|0.0115498
10:01:04|0.0115258
10:01:05|0.011506
10:01:06|0.0115051
10:01:08|0.0114924
10:01:08|0.011496
10:01:09|0.011496
10:01:10|0.0115125
10:01:11|0.0115125
10:01:12|0.0115125
10:01:14|0.0115125
10:01:15|0.0115125
10:01:17|0.0115125
10:01:17|0.0115125
10:01:18|0.0115145
10:01:19|0.0115105
10:01:20|0.0115449
10:01:22|0.0115449
10:01:23|0.0115449
10:01:24|0.0115449
10:01:26|0.0115449
10:01:27|0.0115449
10:01:28|0.0115449
10:01:30|0.0115449
10:01:31|0.0115
10:01:32|0.0114974
10:01:32|0.011489
10:01:34|0.0114714
10:01:35|0.0114384
10:01:36|0.0114325
10:01:36|0.0113768
10:01:37|0.0114047
10:01:39|0.0112875
10:01:39|0.0113736
10:01:40|0.0112801
10:01:42|0.0112691
10:01:43|0.011272
10:01:43|0.0112622
10:01:45|0.0112435
10:01:45|0.011248
10:01:47|0.011287
10:01:48|0.011287
10:01:49|0.011287
10:01:50|0.011287
10:01:50|0.011287
10:01:52|0.011287
10:01:52|0.011287
10:01:54|0.011287
10:01:54|0.01129
10:01:55|0.01129
10:01:56|0.01129
10:01:57|0.0113095
10:01:58|0.0113095
10:01:59|0.0115184
10:02:01|0.0115273
10:02:01|0.0114784
10:02:02|0.0115073
10:02:03|0.0113904
10:02:05|0.0113904
10:02:05|0.0115074
10:02:07|0.0114818
10:02:07|0.0114819
10:02:08|0.0114755
10:02:10|0.0114956
10:02:11|0.0115085
10:02:13|0.0114902
10:02:13|0.0114902
10:02:14|0.0114902
10:02:15|0.0114902
10:02:16|0.0115222
10:02:18|0.0115222
10:02:19|0.0115222
10:02:20|0.0114904
10:02:21|0.0114896
10:02:22|0.0114896
10:02:24|0.0114896
10:02:26|0.0114708
10:02:27|0.0114825
10:02:28|0.0114622
10:02:29|0.0114622
10:02:30|0.0114622
10:02:31|0.0114622
10:02:32|0.0114622
10:02:33|0.0114622
10:02:34|0.0114776
10:02:35|0.0114775
10:02:36|0.0114846
10:02:37|0.0115047
10:02:38|0.0115047
10:02:39|0.0115047
10:02:39|0.0115047
10:02:41|0.0114957
10:02:42|0.0114755
10:02:43|0.0114671
10:02:44|0.0114697
10:02:45|0.0114697
10:02:46|0.0114697
10:02:47|0.011482
10:02:48|0.011482
10:02:48|0.011455
10:02:50|0.0114551
10:02:51|0.0114551
10:02:52|0.0114551
10:02:53|0.0114551
10:02:54|0.011446
10:02:55|0.0114401
10:02:55|0.0114384
10:02:57|0.0114624
10:02:58|0.0114648
10:02:58|0.0114648
10:03:01|0.0114648
10:03:01|0.0114648
10:03:02|0.0114729
10:03:04|0.0114729
10:03:04|0.0114769
10:03:05|0.0115029
10:03:07|0.0115029
10:03:08|0.0115029
10:03:08|0.0115029
10:03:09|0.0115029
10:03:10|0.0115029
10:03:12|0.0114838
10:03:13|0.0114636
10:03:13|0.0114636
10:03:14|0.0114597
10:03:15|0.0114705
10:03:16|0.0114689
10:03:18|0.0114693
10:03:19|0.0114745
10:03:21|0.01148
10:03:22|0.01148
10:03:22|0.0114724
10:03:23|0.0114724
10:03:25|0.0114724
10:03:26|0.0114724
10:03:27|0.0114724
10:03:28|0.0114724
10:03:30|0.0114724
10:03:31|0.0114724
10:03:32|0.0114724
10:03:33|0.0114724
10:03:34|0.0114952
10:03:35|0.0114952
10:03:36|0.0114952
10:03:37|0.0115
10:03:38|0.0115
10:03:39|0.0115107
10:03:39|0.0115107
10:03:41|0.0115107
10:03:42|0.0115107
10:03:43|0.0115107
10:03:44|0.0115107
10:03:45|0.0115107
10:03:45|0.0115107
10:03:47|0.0115107
10:03:47|0.0115107
10:03:49|0.0115107
10:03:51|0.0115107
10:03:51|0.011481
10:03:52|0.011481
10:03:53|0.011481
10:03:54|0.011481
10:03:55|0.011508
10:03:56|0.0115062
10:03:57|0.0115368
10:03:58|0.0115368
10:03:59|0.0115292
10:04:00|0.0115292
10:04:02|0.0115256
10:04:04|0.0115256
10:04:05|0.0115256
10:04:06|0.0115256
10:04:07|0.0115256
10:04:07|0.0115703
10:04:09|0.011573
10:04:09|0.011577
10:04:10|0.011577
10:04:12|0.0115794
10:04:13|0.0115794
10:04:13|0.0115865
10:04:14|0.0115932
10:04:15|0.0115932
10:04:16|0.0115932
10:04:17|0.0115932
10:04:19|0.0115932
10:04:20|0.0115932
10:04:21|0.0115932
10:04:22|0.0116517
10:04:23|0.0116517
10:04:24|0.0116517
10:04:25|0.0116818
10:04:26|0.0116856
10:04:27|0.0116947
10:04:28|0.0116947
10:04:29|0.0116947
10:04:30|0.0116947
10:04:31|0.0116775
10:04:32|0.0116734
10:04:33|0.011702
10:04:34|0.011702
10:04:36|0.0117234
10:04:37|0.0116518
10:04:39|0.0117194
10:04:39|0.0116854
10:04:40|0.0116854
10:04:41|0.0116873
10:04:42|0.0117156
10:04:43|0.0117679
10:04:44|0.0117679
10:04:45|0.0117679
10:04:46|0.0117679
10:04:47|0.0117842
10:04:48|0.0117755
10:04:50|0.0117561
10:04:52|0.0117359
10:04:52|0.0117596
10:04:53|0.0117596
10:04:54|0.0117205
10:04:55|0.0117116
10:04:56|0.0117118
10:04:57|0.0117118
10:04:58|0.0117118
10:04:59|0.0117256
10:05:00|0.0117256
10:05:02|0.0117098
10:05:03|0.0117335
10:05:04|0.0117318
10:05:05|0.0117515
10:05:06|0.0117515
10:05:07|0.0117565
10:05:08|0.0117565
10:05:09|0.0117661
10:05:10|0.0117684
10:05:11|0.0117684
10:05:12|0.0117684
10:05:13|0.0117684
10:05:14|0.0117426
10:05:15|0.0117306
10:05:16|0.0117306
10:05:17|0.0117306
10:05:18|0.0117306
10:05:19|0.0117108
10:05:21|0.011592
10:05:22|0.0116271
10:05:23|0.0116328
10:05:24|0.0116328
10:05:26|0.0116073
10:05:27|0.0116092
10:05:28|0.0115937
10:05:28|0.0116297
10:05:29|0.0116297
10:05:31|0.0116297
10:05:32|0.0116297
10:05:33|0.0116297
10:05:34|0.0115633
10:05:35|0.0115632
10:05:36|0.0115543
10:05:37|0.0115467
10:05:39|0.0115634
10:05:39|0.0115532
10:05:40|0.0115666
10:05:41|0.0115666
10:05:42|0.0115666
10:05:43|0.0115666
10:05:44|0.0115666
10:05:46|0.0115666
10:05:46|0.0115666
10:05:47|0.0115666
10:05:48|0.0115666
10:05:49|0.0115666
10:05:50|0.0115666
10:05:51|0.0115292
10:05:53|0.0115292
10:05:54|0.0115292
10:05:55|0.0115403
10:05:56|0.0115403
10:05:57|0.0115403
10:05:58|0.0115495
10:05:59|0.011557
10:06:00|0.0115712
10:06:01|0.0115736
10:06:02|0.011571
10:06:03|0.0115666
10:06:04|0.0115666
10:06:05|0.0115875
10:06:06|0.0116138
10:06:07|0.0116063
10:06:08|0.0116164
10:06:09|0.0116164
10:06:10|0.0116164
10:06:11|0.0116164
10:06:12|0.0116164
10:06:13|0.0116023
10:06:14|0.0116023
10:06:15|0.0116023
10:06:16|0.0116126
10:06:17|0.0116126
10:06:18|0.0116165
10:06:19|0.0116165
10:06:20|0.0116517
10:06:22|0.0116845
10:06:22|0.0116845
10:06:24|0.0116434
10:06:25|0.0116853
10:06:26|0.0116712
10:06:27|0.0116712
10:06:28|0.0116712
10:06:29|0.0116712
10:06:30|0.0116712
10:06:31|0.0116712
10:06:32|0.0116712
10:06:33|0.0116712
10:06:34|0.0116712
10:06:35|0.0116915
10:06:36|0.0116915
10:06:37|0.0116915
10:06:38|0.0116915
10:06:39|0.0116915
10:06:40|0.0116915
10:06:41|0.0116583
10:06:42|0.0116583
10:06:44|0.0116583
10:06:45|0.0116583
10:06:46|0.0116915
10:06:46|0.0116819
10:06:48|0.0116946
10:06:49|0.0117129
10:06:50|0.0117129
10:06:50|0.0117129
10:06:52|0.0117129
10:06:53|0.0117129
10:06:54|0.0117253
10:06:55|0.0117253
10:06:56|0.0117314
10:06:56|0.0117374
10:06:58|0.01172
10:06:59|0.0117467
10:07:00|0.0117498
10:07:01|0.0117498
10:07:02|0.0117596
10:07:03|0.0117748
10:07:04|0.01179
10:07:05|0.01178
10:07:06|0.01178
10:07:07|0.0117924
10:07:08|0.0117924
10:07:09|0.0118027
10:07:11|0.0118027
10:07:11|0.0118027
10:07:12|0.0117689
10:07:13|0.0117667
10:07:14|0.0118181
10:07:15|0.0118186
10:07:16|0.0118186
10:07:17|0.01181
10:07:18|0.01181
10:07:19|0.0117995
10:07:20|0.0117995
10:07:22|0.0118264
10:07:23|0.0118264
10:07:24|0.0118264
10:07:25|0.0118264
10:07:26|0.0118306
10:07:27|0.0118306
10:07:28|0.0118306
10:07:29|0.0118306
10:07:29|0.0118306
10:07:31|0.0118353
10:07:32|0.011843
10:07:33|0.011843
10:07:34|0.0118169
10:07:35|0.0118169
10:07:36|0.0118573
10:07:37|0.0118573
10:07:38|0.0118573
10:07:39|0.0118573
10:07:40|0.0118495
10:07:41|0.0118495
10:07:43|0.0118293
10:07:43|0.0118293
10:07:44|0.0118293
10:07:45|0.0118293
10:07:47|0.0118293
10:07:49|0.0118618
10:07:49|0.0118618
10:07:50|0.0118618
10:07:51|0.0118618
10:07:52|0.011865
10:07:53|0.0118232
10:07:54|0.0118544
10:07:55|0.0118597
10:07:56|0.011839
10:07:57|0.011839
10:07:59|0.0117957
10:08:00|0.0117957
10:08:02|0.0118771
10:08:02|0.0118609
10:08:04|0.011862
10:08:04|0.011862
10:08:06|0.011862
10:08:07|0.0118615
10:08:08|0.0118615
10:08:08|0.0118615
10:08:10|0.0118615
10:08:12|0.0118129
10:08:12|0.0117748
10:08:13|0.0117994
10:08:14|0.0117361
10:08:16|0.0117232
10:08:16|0.0117232
10:08:17|0.0117011
10:08:19|0.0117319
10:08:20|0.0117388
10:08:21|0.0117378
10:08:22|0.0117378
10:08:23|0.0117125
10:08:24|0.0117631
10:08:25|0.0117262
10:08:27|0.0117227
10:08:29|0.011708
10:08:30|0.0117022
10:08:32|0.0116886
10:08:33|0.0116682
10:08:34|0.0116974
10:08:35|0.0116935
10:08:35|0.0117094
10:08:38|0.0117169
10:08:38|0.0117169
10:08:39|0.0117169
10:08:40|0.011718
10:08:41|0.011718
10:08:42|0.011718
10:08:43|0.0117169
10:08:44|0.0117107
10:08:46|0.0117107
10:08:47|0.0117107
10:08:48|0.0117107
10:08:49|0.0117099
10:08:50|0.0117099
10:08:52|0.011739
10:08:53|0.0117391
10:08:53|0.0117391
10:08:55|0.0117142
10:08:55|0.0117452
10:08:56|0.0117452
10:08:58|0.0117452
10:08:58|0.0117452
10:08:59|0.0117452
10:09:00|0.011743
10:09:01|0.011743
10:09:03|0.011743
10:09:03|0.011743
10:09:04|0.011743
10:09:05|0.011743
10:09:07|0.0117453
10:09:07|0.0117602
10:09:08|0.0117679
10:09:10|0.0117679
10:09:11|0.0117679
10:09:12|0.0117679
10:09:13|0.0117679
10:09:14|0.0117735
10:09:15|0.0117735
10:09:17|0.0117735
10:09:18|0.0117735
10:09:19|0.0117735
10:09:21|0.0117432
10:09:21|0.0117432
10:09:23|0.0117649
10:09:23|0.0117649
10:09:26|0.0117574
10:09:27|0.0117574
10:09:29|0.0117574
10:09:29|0.011727
10:09:31|0.011727
10:09:32|0.011727
10:09:34|0.0117232
10:09:34|0.0117151
10:09:36|0.0117051
10:09:37|0.0116779
10:09:39|0.0116577
10:09:40|0.0116946
10:09:40|0.0117083
10:09:42|0.0117083
10:09:43|0.0117083
10:09:45|0.0117004
10:09:45|0.0116976
10:09:46|0.0117045
10:09:47|0.0117045
10:09:48|0.0117045
10:09:49|0.0117045
10:09:50|0.0117045
10:09:51|0.0117045
10:09:53|0.0117045
10:09:54|0.0117045
10:09:55|0.0117045
10:09:56|0.0117045
10:09:57|0.0117045
10:09:58|0.0117045
10:09:59|0.0116874
10:10:00|0.0116609
10:10:01|0.0116609
10:10:02|0.0116609
10:10:03|0.0116617
10:10:04|0.0116617
10:10:06|0.0116617
10:10:07|0.0116617
10:10:08|0.0116283
10:10:09|0.0116268
10:10:10|0.0116073
10:10:11|0.011592
10:10:11|0.0115632
10:10:13|0.0115632
10:10:14|0.0115632
10:10:15|0.0115545
10:10:17|0.0115568
10:10:17|0.0115527
10:10:18|0.0115527
10:10:19|0.0115527
10:10:20|0.0116119
10:10:21|0.0116119
10:10:23|0.0116046
10:10:24|0.0116046
10:10:25|0.0116046
10:10:27|0.0115819
10:10:29|0.0116102
10:10:29|0.0116102
10:10:30|0.0116102
10:10:31|0.0116124
10:10:33|0.0116126
10:10:34|0.0116126
10:10:35|0.0116066
10:10:36|0.0115935
10:10:37|0.0116104
10:10:38|0.0116104
10:10:40|0.0116104
10:10:40|0.0115891
10:10:41|0.0115891
10:10:43|0.011581
10:10:43|0.0115809
10:10:44|0.0115809
10:10:45|0.0115809
10:10:47|0.0115809
10:10:48|0.0115809
10:10:48|0.0115809
10:10:49|0.0115809
10:10:51|0.0115871
10:10:52|0.0115871
10:10:53|0.0115871
10:10:53|0.0115871
10:10:54|0.0115871
10:10:55|0.0115577
10:10:57|0.0115569
10:10:58|0.0115569
10:10:58|0.0115721
10:11:00|0.0115706
10:11:02|0.0115706
10:11:02|0.0115706
10:11:03|0.0115706
10:11:04|0.0115706
10:11:05|0.0115706
10:11:07|0.0115706
10:11:08|0.0115706
10:11:09|0.0115706
10:11:09|0.0115401
10:11:10|0.0115222
10:11:12|0.0115136
10:11:12|0.0115136
10:11:13|0.0115061
10:11:14|0.0115061
10:11:16|0.0115051
10:11:16|0.0115153
10:11:18|0.0115089
10:11:18|0.0115154
10:11:20|0.0115154
10:11:21|0.0115154
10:11:22|0.0115154
10:11:22|0.0115154
10:11:23|0.0115154
10:11:24|0.0114954
10:11:27|0.0114926
10:11:27|0.0114926
10:11:28|0.0114671
10:11:30|0.0114671
10:11:32|0.0114671
10:11:33|0.0114567
10:11:34|0.0114436
10:11:35|0.0114776
10:11:36|0.0114384
10:11:37|0.0114384
10:11:38|0.0114384
10:11:39|0.0114583
10:11:40|0.0114583
10:11:41|0.0114583
10:11:42|0.0114583
10:11:43|0.0114735
10:11:43|0.0114735
10:11:46|0.0114735
10:11:46|0.0114375
10:11:47|0.0114409
10:11:49|0.0113726
10:11:50|0.0113726
10:11:51|0.01136
10:11:52|0.01136
10:11:53|0.0113761
10:11:54|0.01136
10:11:55|0.01136
10:11:56|0.01136
10:11:57|0.01136
10:11:58|0.01136
10:11:59|0.0113499
10:12:00|0.0113499
10:12:01|0.0113499
10:12:02|0.0113434
10:12:03|0.0113497
10:12:04|0.0113434
10:12:05|0.0113434
10:12:06|0.0113434
10:12:07|0.0113349
10:12:09|0.0113255
10:12:09|0.0113255
10:12:10|0.0113096
10:12:12|0.0113253
10:12:12|0.0113457
10:12:13|0.0113457
10:12:14|0.0113457
10:12:16|0.0113457
10:12:16|0.0113457
10:12:17|0.0113457
10:12:18|0.0112832
10:12:19|0.0113096
10:12:20|0.0112861
10:12:21|0.0112801
10:12:22|0.0112691
10:12:23|0.0112692
10:12:24|0.0112691
10:12:25|0.0112228
10:12:27|0.0112228
10:12:28|0.0112303
10:12:30|0.0112169
10:12:30|0.0112308
10:12:32|0.0112308
10:12:33|0.0112132
10:12:34|0.0112132
10:12:36|0.0112108
10:12:37|0.011293
10:12:38|0.011233
10:12:39|0.011233
10:12:40|0.011233
10:12:41|0.011233
10:12:42|0.0112068
10:12:43|0.0112063
10:12:44|0.0112063
10:12:45|0.0112063
10:12:46|0.0112063
10:12:47|0.0112063
10:12:47|0.0112186
10:12:49|0.0112186
10:12:50|0.0111891
10:12:51|0.0111806
10:12:52|0.0111875
10:12:53|0.0112073
10:12:53|0.0112252
10:12:55|0.0112252
10:12:56|0.0112252
10:12:58|0.0112205
10:12:59|0.0112391
10:13:00|0.0112354
10:13:01|0.011242
10:13:02|0.0113013
10:13:03|0.0113028
10:13:04|0.0112913
10:13:05|0.0112913
10:13:06|0.011325
10:13:08|0.011321
10:13:08|0.011321
10:13:10|0.011321
10:13:10|0.011321
10:13:12|0.0113017
10:13:12|0.0113374
10:13:13|0.0113558
10:13:14|0.0113335
10:13:15|0.0113335
10:13:16|0.0113335
10:13:17|0.0113335
10:13:18|0.0113335
10:13:20|0.0112691
10:13:21|0.0112691
10:13:21|0.0112666
10:13:22|0.0112666
10:13:24|0.0112666
10:13:24|0.0112691
10:13:25|0.011202
10:13:26|0.011202
10:13:28|0.0111656
10:13:29|0.0111656
10:13:30|0.0111656
10:13:32|0.0111531
10:13:33|0.0111616
10:13:35|0.0111531
10:13:37|0.0111531
10:13:38|0.0111531
10:13:39|0.0111236
10:13:40|0.011156
10:13:40|0.011156
10:13:42|0.0111567
10:13:43|0.0111567
10:13:44|0.0111567
10:13:45|0.0111567
10:13:46|0.0111567
10:13:46|0.0111567
10:13:48|0.0111712
10:13:49|0.0111712
10:13:50|0.0111712
10:13:50|0.0111712
10:13:52|0.0111772
10:13:52|0.0111772
10:13:54|0.0111772
10:13:55|0.0111772
10:13:56|0.0111772
10:13:57|0.0111772
10:13:58|0.0111772
10:14:00|0.0111773
10:14:00|0.0111773
10:14:01|0.0111773
10:14:02|0.0111812
10:14:03|0.0111812
10:14:04|0.0111913
10:14:06|0.0112062
10:14:06|0.0112333
10:14:08|0.0112333
10:14:09|0.0112333
10:14:10|0.0112277
10:14:11|0.0112277
10:14:12|0.0112277
10:14:12|0.0112056
10:14:14|0.0112056
10:14:14|0.0112046
10:14:16|0.0112027
10:14:17|0.0112027
10:14:19|0.0112027
10:14:19|0.0111941
10:14:20|0.0111844
10:14:21|0.0111844
10:14:22|0.0112041
10:14:23|0.0112041
10:14:24|0.0111716
10:14:25|0.0111694
10:14:26|0.0111553
10:14:27|0.011159
10:14:29|0.011149
10:14:30|0.011149
10:14:32|0.01116
10:14:33|0.01116
10:14:34|0.011149
10:14:34|0.011149
10:14:35|0.0111605
10:14:36|0.0111678
10:14:38|0.0111747
10:14:38|0.0111747
10:14:39|0.0111877
10:14:41|0.0112195
10:14:42|0.0112277
10:14:42|0.0112135
10:14:43|0.0112528
10:14:44|0.0112527
10:14:45|0.0112627
10:14:46|0.0112627
10:14:47|0.0112627
10:14:48|0.0112627
10:14:49|0.0112627
10:14:50|0.0112302
10:14:52|0.0112302
10:14:52|0.0112371
10:14:53|0.0112371
10:14:55|0.0112371
10:14:56|0.0112371
10:14:56|0.0112371
10:14:58|0.0112371
10:14:58|0.0112371
10:15:00|0.0112371
10:15:01|0.0112304
10:15:02|0.0112265
10:15:03|0.0112265
10:15:03|0.0112265
10:15:04|0.0112265
10:15:05|0.0112265
10:15:07|0.0112404
10:15:07|0.0112477
10:15:09|0.0112477
10:15:10|0.0112477
10:15:11|0.0112477
10:15:12|0.0112477
10:15:13|0.011229
10:15:13|0.0112244
10:15:14|0.0112244
10:15:15|0.0112244
10:15:17|0.0112017
10:15:17|0.0111543
10:15:18|0.0111222
10:15:20|0.0111222
10:15:21|0.0111222
10:15:21|0.0111222
10:15:22|0.0111222
10:15:23|0.0111222
10:15:25|0.0111222
10:15:25|0.0111222
10:15:26|0.0111222
10:15:28|0.01112
10:15:29|0.01112
10:15:31|0.01112
10:15:33|0.0111518
10:15:34|0.0111518
10:15:36|0.0111518
10:15:36|0.0111518
10:15:37|0.0111444
10:15:38|0.0111444
10:15:39|0.0111444
10:15:40|0.0111444
10:15:41|0.0111489
10:15:42|0.011159
10:15:43|0.011159
10:15:44|0.011159
10:15:45|0.011159
10:15:46|0.011159
10:15:48|0.011159
10:15:49|0.011159
10:15:50|0.011159
10:15:51|0.011174
10:15:52|0.0111987
10:15:53|0.0111951
10:15:54|0.0111847
10:15:55|0.0111951
10:15:56|0.0111848
10:15:57|0.0111848
10:15:58|0.0111848
10:15:59|0.0111848
10:16:00|0.0111848
10:16:01|0.0111848
10:16:02|0.0111848
10:16:03|0.0112146
10:16:04|0.0112357
10:16:05|0.0112388
10:16:06|0.0112388
10:16:07|0.0112402
10:16:08|0.0112404
10:16:09|0.0112404
10:16:10|0.0112222
10:16:11|0.0112453
10:16:13|0.0112219
10:16:14|0.0112219
10:16:15|0.0112109
10:16:16|0.0112253
10:16:17|0.0112253
10:16:18|0.0112253
10:16:19|0.0112253
10:16:20|0.0112253
10:16:22|0.0112253
10:16:22|0.0112253
10:16:23|0.0112253
10:16:24|0.0111933
10:16:25|0.0111929
10:16:26|0.0111929
10:16:27|0.0111929
10:16:28|0.011219
10:16:30|0.0112118
10:16:32|0.0112009
10:16:34|0.0112272
10:16:34|0.0112272
10:16:36|0.0112272
10:16:38|0.0112272
10:16:38|0.0112272
10:16:40|0.0112469
10:16:40|0.0112578
10:16:42|0.0112578
10:16:42|0.0112722
10:16:43|0.0112722
10:16:44|0.0112722
10:16:45|0.0112722
10:16:46|0.0112722
10:16:47|0.0112722
10:16:48|0.0112722
10:16:49|0.0112722
10:16:51|0.0112722
10:16:52|0.0112892
10:16:52|0.011294
10:16:54|0.011294
10:16:54|0.011294
10:16:55|0.011294
10:16:57|0.011294
10:16:59|0.011294
10:17:00|0.011294
10:17:00|0.011294
10:17:01|0.0112668
10:17:03|0.0112667
10:17:04|0.0112667
10:17:04|0.0112667
10:17:06|0.0112667
10:17:07|0.0112667
10:17:08|0.0112668
10:17:09|0.0112668
10:17:10|0.0112668
10:17:12|0.0112668
10:17:12|0.0112668
10:17:14|0.011289
10:17:15|0.0112876
10:17:16|0.0112876
10:17:17|0.0112876
10:17:18|0.0112915
10:17:18|0.0112915
10:17:19|0.0112915
10:17:20|0.0112915
10:17:22|0.0112975
10:17:22|0.0112976
10:17:24|0.0113028
10:17:25|0.0113103
10:17:26|0.0113103
10:17:27|0.0113103
10:17:28|0.0113103
10:17:29|0.0113103
10:17:30|0.0113103
10:17:31|0.0113213
10:17:33|0.0113327
10:17:35|0.0113395
10:17:35|0.0113395
10:17:37|0.0113756
10:17:37|0.0113756
10:17:38|0.0113756
10:17:40|0.01137
10:17:41|0.01137
10:17:42|0.01137
10:17:43|0.01137
10:17:44|0.0114004
10:17:45|0.0114155
10:17:46|0.0113801
10:17:47|0.0113651
10:17:48|0.0113449
10:17:49|0.0113635
10:17:50|0.0113448
10:17:51|0.0113403
10:17:52|0.0113605
10:17:53|0.0113551
10:17:54|0.0113562
10:17:55|0.0113799
10:17:56|0.0113799
10:17:57|0.0113858
10:17:58|0.0113858
10:17:59|0.0113904
10:18:00|0.0113904
10:18:01|0.0113904
10:18:02|0.0113904
10:18:03|0.0113904
10:18:04|0.0113599
10:18:05|0.0113614
10:18:06|0.0113614
10:18:07|0.0113614
10:18:08|0.0113614
10:18:09|0.0113614
10:18:10|0.0113382
10:18:11|0.0113607
10:18:12|0.0113607
10:18:14|0.0113755
10:18:14|0.0113755
10:18:15|0.0113755
10:18:16|0.0113755
10:18:17|0.0113755
10:18:18|0.0113755
10:18:19|0.0113755
10:18:21|0.0113755
10:18:22|0.0113544
10:18:22|0.0113445
10:18:24|0.0112787
10:18:24|0.0112787
10:18:25|0.0112787
10:18:26|0.0112787
10:18:28|0.0112787
10:18:28|0.0112787
10:18:30|0.0112787
10:18:30|0.0112787
10:18:31|0.0112787
10:18:33|0.0112787
10:18:35|0.0112787
10:18:36|0.0112787
10:18:37|0.0112787
10:18:38|0.0112787
10:18:39|0.0112787
10:18:40|0.0112787
10:18:42|0.0112787
10:18:42|0.0113025
10:18:43|0.0113025
10:18:44|0.0113025
10:18:45|0.0113025
10:18:47|0.0113025
10:18:47|0.0113025
10:18:49|0.0113025
10:18:50|0.0113025
10:18:51|0.0113025
10:18:52|0.0113025
10:18:53|0.0113025
10:18:54|0.0113025
10:18:56|0.0113025
10:18:56|0.0112777
10:18:57|0.0112777
10:18:59|0.0112666
10:18:59|0.0112427
10:19:00|0.0112486
10:19:01|0.0112603
10:19:03|0.0112603
10:19:04|0.0112603
10:19:05|0.0112603
10:19:06|0.0112603
10:19:07|0.0112227
10:19:07|0.0112227
10:19:09|0.0112227
10:19:11|0.0112227
10:19:11|0.0112227
10:19:12|0.0112046
10:19:14|0.0111937
10:19:14|0.0111937
10:19:16|0.0111957
10:19:17|0.0111957
10:19:18|0.0111957
10:19:19|0.0111672
10:19:20|0.0111672
10:19:21|0.0111656
10:19:22|0.0111576
10:19:23|0.0111576
10:19:24|0.0111576
10:19:25|0.0111576
10:19:26|0.0111576
10:19:27|0.0111576
10:19:28|0.0111576
10:19:29|0.0111576
10:19:30|0.0111576
10:19:31|0.0111576
10:19:32|0.0111576
10:19:33|0.0111543
10:19:35|0.0111543
10:19:36|0.0111543
10:19:36|0.0111819
10:19:38|0.0111819
10:19:39|0.0111509
10:19:40|0.0111509
10:19:42|0.0111509
10:19:42|0.0111509
10:19:43|0.0111509
10:19:44|0.0111509
10:19:45|0.0111443
10:19:46|0.0111443
10:19:47|0.0111443
10:19:49|0.0111443
10:19:50|0.0111724
10:19:51|0.0111724
10:19:52|0.0111724
10:19:52|0.0111724
10:19:54|0.0111724
10:19:55|0.0111402
10:19:56|0.0111367
10:19:57|0.0111367
10:19:57|0.0111418
10:19:59|0.0111119
10:20:00|0.0111119
10:20:01|0.0110957
10:20:02|0.0110957
10:20:03|0.0110957
10:20:04|0.0111136
10:20:06|0.0111136
10:20:06|0.0110774
10:20:07|0.0110774
10:20:09|0.0110774
10:20:10|0.0110774
10:20:11|0.0110774
10:20:12|0.0111031
10:20:13|0.0111032
10:20:14|0.0111032
10:20:16|0.0110774
10:20:17|0.0110774
10:20:17|0.0110782
10:20:18|0.0110782
10:20:19|0.0110782
10:20:21|0.0110782
10:20:22|0.01108
10:20:23|0.01108
10:20:24|0.0111026
10:20:24|0.0111026
10:20:26|0.0111194
10:20:27|0.0111174
10:20:28|0.0111207
10:20:29|0.0111284
10:20:30|0.0111284
10:20:31|0.0111284
10:20:32|0.0111284
10:20:33|0.0111472
10:20:34|0.0111473
10:20:35|0.0111473
10:20:37|0.0111533
10:20:37|0.0111534
10:20:39|0.0111534
10:20:40|0.0111534
10:20:40|0.0111534
10:20:42|0.0111534
10:20:44|0.0111534
10:20:44|0.0111634
10:20:46|0.0111634
10:20:47|0.0111634
10:20:48|0.0111634
10:20:49|0.0111634
10:20:50|0.0111634
10:20:51|0.0111634
10:20:52|0.0111634
10:20:52|0.0111634
10:20:54|0.0111634
10:20:55|0.0111634
10:20:56|0.0111634
10:20:57|0.0111634
10:20:58|0.0111634
10:20:59|0.0111634
10:21:00|0.0111634
10:21:02|0.0111634
10:21:03|0.0111634
10:21:04|0.0111634
10:21:05|0.0111634
10:21:06|0.0111634
10:21:07|0.0111634
10:21:08|0.0111634
10:21:09|0.0111634
10:21:10|0.0111634
10:21:11|0.0111634
10:21:12|0.0111634
10:21:13|0.0111634
10:21:14|0.0111634
10:21:15|0.0111634
10:21:16|0.0111634
10:21:17|0.0111634
10:21:18|0.0111634
10:21:19|0.0111634
10:21:21|0.0111488
10:21:21|0.0111488
10:21:22|0.0111488
10:21:23|0.0111488
10:21:24|0.0111488
10:21:25|0.0111488
10:21:26|0.0111488
10:21:27|0.0111488
10:21:28|0.0111362
10:21:30|0.0111362
10:21:30|0.0111362
10:21:32|0.0111262
10:21:32|0.0111223
10:21:33|0.0111223
10:21:35|0.0111024
10:21:37|0.0111047
10:21:37|0.0111047
10:21:38|0.0111047
10:21:39|0.0111047
10:21:40|0.0111047
10:21:41|0.0111047
10:21:43|0.011089
10:21:45|0.0110836
10:21:45|0.0110988
10:21:46|0.0110796
10:21:48|0.0110796
10:21:48|0.0110796
10:21:50|0.0110796
10:21:51|0.0110796
10:21:51|0.0110796
10:21:53|0.0110796
10:21:53|0.0110796
10:21:54|0.0110796
10:21:55|0.0110913
10:21:57|0.0110913
10:21:58|0.0110913
10:21:58|0.0110913
10:21:59|0.0110913
10:22:00|0.0110716
10:22:02|0.0110716
10:22:02|0.0110716
10:22:04|0.0110716
10:22:04|0.0110716
10:22:06|0.0110672
10:22:06|0.0110672
10:22:07|0.0110672
10:22:09|0.0110672
10:22:09|0.0110615
10:22:10|0.0110615
10:22:11|0.0110423
10:22:12|0.0110452
10:22:13|0.0110413
10:22:14|0.0110413
10:22:16|0.0110413
10:22:17|0.0110413
10:22:18|0.0110413
10:22:19|0.0110413
10:22:20|0.0110413
10:22:21|0.0110672
10:22:23|0.0110672
10:22:23|0.0110672
10:22:25|0.0110672
10:22:26|0.0110672
10:22:26|0.0110672
10:22:28|0.0110672
10:22:28|0.0110672
10:22:29|0.0110672
10:22:31|0.0110672
10:22:32|0.0110672
10:22:33|0.0110672
10:22:34|0.0110672
10:22:35|0.0110672
10:22:36|0.0110672
10:22:38|0.0110672
10:22:38|0.0110437
10:22:41|0.0110413
10:22:42|0.0110413
10:22:43|0.0110413
10:22:45|0.0110716
10:22:45|0.0110741
10:22:46|0.0111044
10:22:47|0.0111045
10:22:48|0.0110844
10:22:50|0.0110844
10:22:52|0.0111341
10:22:53|0.0111225
10:22:53|0.0111225
10:22:55|0.0111433
10:22:56|0.0111306
10:22:56|0.0111306
10:22:58|0.0111306
10:22:59|0.0111306
10:22:59|0.0111306
10:23:00|0.0111306
10:23:02|0.0111306
10:23:02|0.0111306
10:23:04|0.0111306
10:23:04|0.0111534
10:23:05|0.0111298
10:23:07|0.0111603
10:23:07|0.011162
10:23:08|0.011162
10:23:10|0.011162
10:23:11|0.0111721
10:23:12|0.0111721
10:23:13|0.0111721
10:23:14|0.0111721
10:23:15|0.0111721
10:23:16|0.0111721
10:23:17|0.0111721
10:23:18|0.0111721
10:23:19|0.0111721
10:23:20|0.0111721
10:23:21|0.0111721
10:23:22|0.0111721
10:23:23|0.0111721
10:23:24|0.0111721
10:23:25|0.0111721
10:23:26|0.0111721
10:23:27|0.0111721
10:23:28|0.0111721
10:23:29|0.0111721
10:23:30|0.0111721
10:23:31|0.0111409
10:23:32|0.0111352
10:23:33|0.0111352
10:23:34|0.0111061
10:23:35|0.0111143
10:23:36|0.0111143
10:23:37|0.0111143
10:23:38|0.0111143
10:23:39|0.0110938
10:23:41|0.0110938
10:23:43|0.0110938
10:23:43|0.0110938
10:23:45|0.0110853
10:23:46|0.0110853
10:23:47|0.0110853
10:23:48|0.0110853
10:23:49|0.0111138
10:23:50|0.0111097
10:23:51|0.0111097
10:23:52|0.0111097
10:23:53|0.0111097
10:23:54|0.0110891
10:23:55|0.0110953
10:23:56|0.0110953
10:23:57|0.0110953
10:23:58|0.0110939
10:23:59|0.0110939
10:24:00|0.0110891
10:24:01|0.0110891
10:24:02|0.0110891
10:24:03|0.0110891
10:24:04|0.0110891
10:24:05|0.0110891
10:24:06|0.0111121
10:24:08|0.0111121
10:24:08|0.0111121
10:24:10|0.0111121
10:24:11|0.0111121
10:24:12|0.0111121
10:24:13|0.011118
10:24:14|0.011118
10:24:15|0.0111257
10:24:16|0.0111257
10:24:17|0.0111257
10:24:18|0.0111032
10:24:19|0.011083
10:24:20|0.011083
10:24:21|0.011071
10:24:22|0.011071
10:24:23|0.011071
10:24:24|0.011066
10:24:25|0.011066
10:24:26|0.0110817
10:24:27|0.0110817
10:24:28|0.0110817
10:24:29|0.0110659
10:24:30|0.0110659
10:24:31|0.0110586
10:24:32|0.0110568
10:24:33|0.0110568
10:24:34|0.0110568
10:24:35|0.0110568
10:24:36|0.0110568
10:24:37|0.0110568
10:24:38|0.0110568
10:24:40|0.0110568
10:24:41|0.0110431
10:24:43|0.0110039
10:24:44|0.0109997
10:24:45|0.0109997
10:24:46|0.0109997
10:24:47|0.0109997
10:24:49|0.0109877
10:24:50|0.0109854
10:24:51|0.0109683
10:24:52|0.0109683
10:24:53|0.01097
10:24:54|0.01097
10:24:54|0.01097
10:24:57|0.01097
10:24:57|0.01097
10:24:58|0.01097
10:24:59|0.01097
10:25:00|0.01097
10:25:01|0.01097
10:25:03|0.01097
10:25:03|0.01097
10:25:05|0.01097
10:25:06|0.0109889
10:25:07|0.0109889
10:25:07|0.0109987
10:25:09|0.0109949
10:25:10|0.0110238
10:25:11|0.0110238
10:25:13|0.0110238
10:25:13|0.011027
10:25:14|0.0109942
10:25:15|0.0110054
10:25:16|0.0110054
10:25:17|0.0110054
10:25:18|0.0110054
10:25:19|0.010967
10:25:20|0.0110019
10:25:21|0.0110019
10:25:22|0.0110019
10:25:23|0.0110019
10:25:24|0.0109942
10:25:25|0.0109942
10:25:26|0.0109942
10:25:27|0.0109852
10:25:28|0.0110086
10:25:29|0.0110086
10:25:31|0.0110086
10:25:32|0.0110086
10:25:33|0.0109659
10:25:34|0.0109495
10:25:35|0.0109495
10:25:37|0.0109379
10:25:38|0.0109379
10:25:38|0.0109379
10:25:41|0.0109349
10:25:42|0.0109253
10:25:43|0.0109253
10:25:44|0.0109253
10:25:45|0.0109253
10:25:45|0.0109253
10:25:47|0.0109253
10:25:48|0.0109523
10:25:50|0.0109646
10:25:51|0.0109713
10:25:52|0.0109702
10:25:53|0.0109702
10:25:55|0.0109702
10:25:56|0.0109907
10:25:56|0.0110144
10:25:57|0.0110201
10:25:58|0.0110261
10:25:59|0.0110261
10:26:00|0.0110261
10:26:02|0.0110261
10:26:02|0.0109995
10:26:03|0.0109995
10:26:04|0.0109976
10:26:05|0.0109976
10:26:06|0.0109976
10:26:08|0.0109976
10:26:09|0.0110402
10:26:10|0.0110402
10:26:11|0.0110402
10:26:12|0.0110402
10:26:13|0.0110402
10:26:14|0.0110402
10:26:15|0.011014
10:26:16|0.0110101
10:26:17|0.0110196
10:26:18|0.0110196
10:26:20|0.0110196
10:26:20|0.0110196
10:26:21|0.0110196
10:26:23|0.0110196
10:26:23|0.0110196
10:26:24|0.0110196
10:26:25|0.0110196
10:26:27|0.0110196
10:26:27|0.0110196
10:26:29|0.0110196
10:26:30|0.0110196
10:26:31|0.0110196
10:26:32|0.0110196
10:26:33|0.0110196
10:26:34|0.0110196
10:26:35|0.0110196
10:26:35|0.0110327
10:26:37|0.0110327
10:26:38|0.0110443
10:26:39|0.0110387
10:26:40|0.0110693
10:26:41|0.011079
10:26:43|0.0110683
10:26:43|0.0110843
10:26:44|0.0110882
10:26:46|0.0110882
10:26:47|0.0110947
10:26:48|0.0110947
10:26:49|0.0110947
10:26:49|0.0110947
10:26:50|0.0111001
10:26:52|0.0111029
10:26:53|0.0111029
10:26:54|0.0111029
10:26:56|0.0111029
10:26:57|0.0111029
10:26:57|0.0111029
10:26:59|0.0111029
10:27:00|0.0111029
10:27:01|0.0111029
10:27:02|0.0111029
10:27:03|0.0110771
10:27:04|0.0110771
10:27:06|0.0110771
10:27:06|0.0110703
10:27:07|0.0110703
10:27:08|0.0110703
10:27:09|0.0110703
10:27:10|0.0110703
10:27:12|0.0110703
10:27:12|0.0110703
10:27:13|0.0110946
10:27:14|0.0110946
10:27:16|0.0110946
10:27:17|0.0110946
10:27:19|0.0110946
10:27:20|0.0110946
10:27:21|0.0110946
10:27:22|0.0110946
10:27:23|0.0110946
10:27:24|0.0110947
10:27:25|0.0110986
10:27:25|0.0110986
10:27:27|0.0110986
10:27:28|0.0110986
10:27:29|0.0110986
10:27:30|0.0110986
10:27:31|0.0110986
10:27:32|0.0110986
10:27:34|0.0110986
10:27:34|0.0110981
10:27:35|0.0110981
10:27:36|0.0110981
10:27:37|0.0110737
10:27:38|0.0110737
10:27:39|0.0110737
10:27:40|0.0110737
10:27:41|0.011067
10:27:43|0.0110631
10:27:43|0.0110631
10:27:45|0.0110631
10:27:46|0.011034
10:27:47|0.011034
10:27:48|0.011034
10:27:49|0.011034
10:27:50|0.011034
10:27:51|0.011034
10:27:53|0.011034
10:27:53|0.0110413
10:27:54|0.0110413
10:27:56|0.0110489
10:27:57|0.0110489
10:27:57|0.0110489
10:27:59|0.0110489
10:27:59|0.0110489
10:28:01|0.0110489
10:28:01|0.0110489
10:28:03|0.0110489
10:28:04|0.0110489
10:28:05|0.0110489
10:28:06|0.0110489
10:28:07|0.0110489
10:28:09|0.0110112
10:28:11|0.011002
10:28:11|0.011002
10:28:12|0.011002
10:28:13|0.011002
10:28:14|0.011002
10:28:15|0.011002
10:28:17|0.011002
10:28:17|0.011002
10:28:18|0.0110263
10:28:20|0.0110455
10:28:21|0.0110455
10:28:22|0.011037
10:28:23|0.011037
10:28:24|0.0110532
10:28:25|0.0110532
10:28:25|0.0110532
10:28:27|0.0110542
10:28:28|0.0110542
10:28:28|0.0110672
10:28:29|0.0110672
10:28:31|0.0110672
10:28:31|0.0110735
10:28:33|0.0110735
10:28:34|0.0110736
10:28:34|0.0110796
10:28:36|0.0110796
10:28:36|0.0110796
10:28:38|0.0110796
10:28:39|0.0110796
10:28:40|0.0110796
10:28:41|0.0110796
10:28:42|0.0110796
10:28:44|0.0110796
10:28:45|0.0110796
10:28:46|0.0110796
10:28:47|0.0110796
10:28:49|0.0110796
10:28:50|0.0110796
10:28:51|0.0110796
10:28:51|0.0110796
10:28:52|0.0110796
10:28:54|0.0110796
10:28:55|0.0110533
10:28:56|0.0110533
10:28:56|0.0110533
10:28:58|0.0110533
10:28:59|0.0110737
10:29:00|0.01104
10:29:01|0.01104
10:29:02|0.01104
10:29:03|0.01104
10:29:04|0.01104
10:29:05|0.0110664
10:29:05|0.0110664
10:29:07|0.0110664
10:29:08|0.0110737
10:29:08|0.0110737
10:29:10|0.0110737
10:29:11|0.0110737
10:29:12|0.0110569
10:29:13|0.0110569
10:29:14|0.0110569
10:29:15|0.01106
10:29:17|0.0110907
10:29:17|0.0110907
10:29:18|0.0110907
10:29:19|0.0110907
10:29:20|0.0110907
10:29:21|0.0110907
10:29:22|0.0110907
10:29:23|0.0110916
10:29:24|0.0110916
10:29:25|0.0110916
10:29:26|0.0110916
10:29:27|0.0110916
10:29:28|0.0110916
10:29:29|0.0110916
10:29:30|0.0110916
10:29:31|0.0110916
10:29:32|0.0110669
10:29:33|0.011058
10:29:34|0.0110461
10:29:35|0.0110461
10:29:36|0.0110461
10:29:37|0.0110461
10:29:38|0.0110461
10:29:39|0.0110461
10:29:40|0.0110461
10:29:41|0.0110461
10:29:42|0.0110461
10:29:43|0.0110461
10:29:45|0.0110461
10:29:47|0.0110461
10:29:48|0.0110461
10:29:48|0.0110461
10:29:51|0.0110461
10:29:52|0.011
10:29:53|0.011
10:29:54|0.011
10:29:55|0.011013
10:29:56|0.011013
10:29:57|0.011013
10:29:58|0.011013
10:29:59|0.011013
10:30:00|0.011013
10:30:01|0.011013
10:30:02|0.0109904
10:30:03|0.0109904
10:30:04|0.0109814
10:30:05|0.0109775
10:30:06|0.0109775
10:30:07|0.0109775
10:30:08|0.0109775
10:30:09|0.0109775
10:30:10|0.0109775
10:30:11|0.0109775
10:30:12|0.0109775
10:30:13|0.0109775
10:30:14|0.0109635
10:30:15|0.0109635
10:30:17|0.0109635
10:30:18|0.0109635
10:30:19|0.0109851
10:30:20|0.0109851
10:30:20|0.0109851
10:30:22|0.0109851
10:30:22|0.0109567
10:30:24|0.0109544
10:30:25|0.0109544
10:30:26|0.0109544
10:30:28|0.0109544
10:30:28|0.0109544
10:30:30|0.0109544
10:30:31|0.0109544
10:30:32|0.0109544
10:30:32|0.0109822
10:30:33|0.0109822
10:30:34|0.0109822
10:30:36|0.0109822
10:30:37|0.0109822
10:30:37|0.0109822
10:30:38|0.0109811
10:30:39|0.0109812
10:30:41|0.0109812
10:30:41|0.0109941
10:30:43|0.0109872
10:30:44|0.0109872
10:30:46|0.0110085
10:30:48|0.0110673
10:30:48|0.0110693
10:30:50|0.0110372
10:30:50|0.0110373
10:30:52|0.0110432
10:30:53|0.0110432
10:30:54|0.0110463
10:30:55|0.0110463
10:30:56|0.0110843
10:30:57|0.0110696
10:30:58|0.0110696
10:30:59|0.0110756
10:31:00|0.0110757
10:31:01|0.0110757
10:31:02|0.0110757
10:31:03|0.0110757
10:31:04|0.0111041
10:31:05|0.0111245
10:31:06|0.0111245
10:31:07|0.0111102
10:31:08|0.0111111
10:31:09|0.0111111
10:31:11|0.0111111
10:31:12|0.0111111
10:31:13|0.0111111
10:31:14|0.0111111
10:31:14|0.0111111
10:31:15|0.011088
10:31:18|0.011088
10:31:18|0.011088
10:31:19|0.011088
10:31:20|0.0111018
10:31:21|0.0111018
10:31:22|0.0111141
10:31:23|0.0111141
10:31:24|0.0111141
10:31:25|0.0110818
10:31:26|0.0110818
10:31:27|0.0110818
10:31:28|0.0110818
10:31:29|0.0110818
10:31:30|0.0111044
10:31:31|0.0111044
10:31:32|0.0111044
10:31:33|0.0111104
10:31:34|0.0111104
10:31:35|0.0111104
10:31:36|0.0111104
10:31:37|0.0111104
10:31:38|0.0111104
10:31:39|0.0111104
10:31:40|0.0111104
10:31:42|0.0111245
10:31:43|0.0111245
10:31:44|0.0111245
10:31:45|0.0111245
10:31:45|0.0111226
10:31:48|0.0111437
10:31:49|0.0111437
10:31:50|0.0111374
10:31:51|0.0111374
10:31:52|0.0111621
10:31:54|0.0111913
10:31:55|0.0111699
10:31:55|0.01119
10:31:57|0.01119
10:31:58|0.01119
10:31:59|0.0111906
10:31:59|0.0111906
10:32:01|0.0111887
10:32:02|0.0111887
10:32:02|0.0111887
10:32:04|0.0111887
10:32:05|0.0111767
10:32:05|0.0111768
10:32:07|0.0111768
10:32:07|0.0112108
10:32:08|0.0111983
10:32:09|0.0111984
10:32:10|0.0111719
10:32:11|0.0111719
10:32:13|0.0111819
10:32:14|0.0111819
10:32:15|0.0111819
10:32:16|0.0111819
10:32:16|0.0111447
10:32:17|0.0111424
10:32:19|0.0111641
10:32:19|0.0111687
10:32:21|0.0111687
10:32:22|0.0111687
10:32:23|0.0111687
10:32:24|0.0111687
10:32:25|0.0111819
10:32:26|0.0111876
10:32:28|0.0112001
10:32:28|0.011204
10:32:30|0.011204
10:32:30|0.011204
10:32:31|0.011204
10:32:33|0.011204
10:32:33|0.011204
10:32:35|0.011204
10:32:35|0.0112141
10:32:36|0.0112289
10:32:37|0.0112289
10:32:38|0.0112357
10:32:40|0.0112471
10:32:40|0.0112294
10:32:41|0.0112294
10:32:43|0.0112294
10:32:44|0.0112294
10:32:45|0.0112294
10:32:46|0.0112294
10:32:48|0.0112294
10:32:49|0.0112294
10:32:50|0.0112209
10:32:52|0.011217
10:32:53|0.011217
10:32:53|0.011217
10:32:55|0.011217
10:32:57|0.011217
10:32:57|0.011217
10:32:59|0.011217
10:33:00|0.011217
10:33:00|0.011217
10:33:02|0.011217
10:33:03|0.011217
10:33:03|0.011217
10:33:04|0.011217
10:33:05|0.011217
10:33:07|0.011217
10:33:07|0.011217
10:33:08|0.011217
10:33:09|0.011217
10:33:10|0.011217
10:33:12|0.011217
10:33:13|0.011217
10:33:14|0.011217
10:33:15|0.0112045
10:33:16|0.0112045
10:33:17|0.0112045
10:33:18|0.0112045
10:33:19|0.0112045
10:33:20|0.0112045
10:33:21|0.0112045
10:33:22|0.0112045
10:33:23|0.0112045
10:33:24|0.0112045
10:33:25|0.0112045
10:33:26|0.0112238
10:33:27|0.0111917
10:33:28|0.0111917
10:33:29|0.0111917
10:33:30|0.0111917
10:33:31|0.0111917
10:33:32|0.0111917
10:33:33|0.0111917
10:33:34|0.0111917
10:33:35|0.0111917
10:33:36|0.0111917
10:33:37|0.0112088
10:33:38|0.0112156
10:33:39|0.0112156
10:33:40|0.0112156
10:33:41|0.0112385
10:33:42|0.0112347
10:33:43|0.0112347
10:33:45|0.0112088
10:33:45|0.011215
10:33:47|0.011215
10:33:49|0.011215
10:33:49|0.0112445
10:33:50|0.0112162
10:33:52|0.0112162
10:33:53|0.0112162
10:33:54|0.0112162
10:33:55|0.0112162
10:33:56|0.0112162
10:33:57|0.0112162
10:33:58|0.011219
10:33:59|0.011219
10:34:00|0.011219
10:34:01|0.011219
10:34:03|0.011219
10:34:04|0.011219
10:34:04|0.011219
10:34:06|0.011219
10:34:07|0.011219
10:34:07|0.011219
10:34:09|0.011219
10:34:10|0.011219
10:34:11|0.011219
10:34:12|0.011219
10:34:13|0.011219
10:34:13|0.011219
10:34:14|0.0112169
10:34:16|0.011212
10:34:17|0.011212
10:34:17|0.011212
10:34:19|0.011212
10:34:20|0.011212
10:34:20|0.011212
10:34:21|0.011212
10:34:23|0.011212
10:34:23|0.011212
10:34:24|0.011212
10:34:25|0.011212
10:34:27|0.011212
10:34:28|0.0111951
10:34:29|0.0112265
10:34:29|0.0112265
10:34:30|0.0112265
10:34:32|0.0112265
10:34:33|0.0112284
10:34:34|0.0112284
10:34:35|0.0112389
10:34:36|0.0112457
10:34:37|0.0112457
10:34:38|0.0112457
10:34:39|0.0112662
10:34:40|0.0112565
10:34:41|0.0112755
10:34:42|0.0112755
10:34:43|0.0112755
10:34:44|0.0112779
10:34:45|0.0112779
10:34:46|0.0112464
10:34:47|0.0112464
10:34:49|0.0112464
10:34:50|0.0112464
10:34:51|0.0112464
10:34:52|0.0112464
10:34:54|0.0112464
10:34:54|0.0112464
10:34:55|0.0112464
10:34:57|0.0112464
10:34:58|0.0112464
10:34:59|0.0112464
10:35:00|0.0112464
10:35:01|0.0112464
10:35:03|0.0112916
10:35:04|0.0112916
10:35:05|0.011294
10:35:06|0.0113028
10:35:07|0.011311
10:35:08|0.011311
10:35:09|0.0113029
10:35:10|0.0113029
10:35:11|0.0113327
10:35:12|0.0113414
10:35:13|0.0113414
10:35:14|0.0113414
10:35:15|0.0113414
10:35:16|0.0113414
10:35:17|0.0113454
10:35:18|0.0113454
10:35:19|0.0113498
10:35:20|0.0113498
10:35:21|0.0113498
10:35:22|0.0113592
10:35:24|0.011342
10:35:25|0.011342
10:35:26|0.0113318
10:35:27|0.0113318
10:35:28|0.0113318
10:35:29|0.0113318
10:35:30|0.0113547
10:35:31|0.0113646
10:35:32|0.0113646
10:35:33|0.0113646
10:35:34|0.0113646
10:35:35|0.0113646
10:35:36|0.0113646
10:35:37|0.0113646
10:35:38|0.0113646
10:35:39|0.0113646
10:35:40|0.0113646
10:35:41|0.0113646
10:35:42|0.0113646
10:35:43|0.0113646
10:35:44|0.0113646
10:35:45|0.0113948
10:35:46|0.0113948
10:35:47|0.0113948
10:35:48|0.0113948
10:35:49|0.0113973
10:35:50|0.0114003
10:35:52|0.0114003
10:35:52|0.0114003
10:35:53|0.0114019
10:35:54|0.0114019
10:35:56|0.0114711
10:35:57|0.0114722
10:35:58|0.0114722
10:35:59|0.0114798
10:36:00|0.0114798
10:36:01|0.0114553
10:36:02|0.0114147
10:36:03|0.0114147
10:36:04|0.0114058
10:36:05|0.0114058
10:36:06|0.0114057
10:36:07|0.0114341
10:36:08|0.0114341
10:36:09|0.0114145
10:36:10|0.0114145
10:36:11|0.0114145
10:36:12|0.0114151
10:36:13|0.0114151
10:36:15|0.0114151
10:36:15|0.0114151
10:36:16|0.0114151
10:36:17|0.0113854
10:36:18|0.0113591
10:36:19|0.0113591
10:36:20|0.0113591
10:36:22|0.0113444
10:36:23|0.0113474
10:36:24|0.0113474
10:36:25|0.011362
10:36:26|0.011362
10:36:28|0.011362
10:36:28|0.011368
10:36:29|0.0113769
10:36:30|0.0113769
10:36:31|0.0113769
10:36:32|0.0113769
10:36:33|0.0113813
10:36:34|0.0113808
10:36:35|0.0114042
10:36:36|0.0114042
10:36:37|0.0114042
10:36:38|0.0114077
10:36:39|0.0114077
10:36:40|0.0114077
10:36:41|0.0113851
10:36:42|0.0113811
10:36:43|0.0113529
10:36:44|0.0113474
10:36:45|0.0113791
10:36:46|0.0113745
10:36:47|0.0113745
10:36:49|0.0113827
10:36:49|0.0113601
10:36:51|0.0113601
10:36:53|0.0113396
10:36:53|0.0113629
10:36:54|0.0113403
10:36:55|0.0113414
10:36:57|0.0113316
10:36:58|0.0113608
10:36:59|0.0113601
10:37:00|0.0113601
10:37:01|0.0113463
10:37:02|0.0113463
10:37:03|0.0113463
10:37:04|0.0113463
10:37:05|0.0113463
10:37:06|0.0113463
10:37:07|0.0113463
10:37:08|0.0113463
10:37:09|0.0113394
10:37:10|0.0113319
10:37:11|0.0113319
10:37:12|0.0113191
10:37:13|0.0112691
10:37:14|0.0112666
10:37:15|0.0112666
10:37:16|0.0112666
10:37:17|0.0112666
10:37:18|0.0112673
10:37:19|0.0112596
10:37:20|0.0112596
10:37:21|0.0112596
10:37:22|0.0112596
10:37:23|0.0112596
10:37:25|0.0112596
10:37:25|0.0112741
10:37:26|0.0112741
10:37:28|0.0112741
10:37:29|0.0112741
10:37:29|0.0112741
10:37:31|0.0112741
10:37:32|0.0112741
10:37:32|0.0112741
10:37:34|0.0112741
10:37:34|0.0112897
10:37:35|0.0112909
10:37:37|0.0113069
10:37:38|0.0113069
10:37:39|0.0113069
10:37:39|0.0113111
10:37:40|0.0113269
10:37:42|0.0113269
10:37:42|0.0113269
10:37:43|0.0113432
10:37:45|0.011359
10:37:46|0.011359
10:37:46|0.011359
10:37:48|0.011359
10:37:49|0.011359
10:37:50|0.0113662
10:37:51|0.0113728
10:37:53|0.0113804
10:37:53|0.0113804
10:37:55|0.0113885
10:37:56|0.0113865
10:37:57|0.0113886
10:37:58|0.0113886
10:37:59|0.0113886
10:38:00|0.0113886
10:38:01|0.0113886
10:38:02|0.0114003
10:38:02|0.0114019
10:38:03|0.0114155
10:38:05|0.011423
10:38:06|0.0114284
10:38:08|0.0114391
10:38:08|0.0114391
10:38:09|0.0114193
10:38:10|0.0114193
10:38:11|0.0114193
10:38:12|0.0114193
10:38:13|0.0114202
10:38:14|0.0114124
10:38:16|0.0114124
10:38:17|0.0114124
10:38:17|0.0114367
10:38:18|0.0114478
10:38:19|0.0114478
10:38:20|0.0114478
10:38:21|0.0114478
10:38:23|0.0114478
10:38:25|0.0114478
10:38:25|0.0114478
10:38:27|0.0114526
10:38:28|0.0114526
10:38:29|0.0114526
10:38:30|0.0114526
10:38:31|0.0114526
10:38:32|0.0114609
10:38:33|0.0114722
10:38:34|0.0114798
10:38:35|0.0114798
10:38:36|0.0114798
10:38:37|0.0114798
10:38:38|0.0114798
10:38:40|0.0114798
10:38:41|0.0114798
10:38:42|0.0114798
10:38:43|0.0114802
10:38:44|0.0114881
10:38:45|0.0114881
10:38:46|0.0114897
10:38:47|0.0114897
10:38:48|0.0115157
10:38:49|0.0115157
10:38:50|0.0115157
10:38:51|0.0115157
10:38:52|0.0115088
10:38:53|0.0115184
10:38:54|0.0115184
10:38:56|0.011515
10:38:57|0.0115184
10:38:58|0.0115184
10:39:00|0.0115184
10:39:01|0.0115211
10:39:02|0.0115211
10:39:02|0.0115211
10:39:04|0.0115212
10:39:05|0.0115212
10:39:06|0.0115212
10:39:07|0.0115212
10:39:08|0.0115212
10:39:09|0.0114951
10:39:10|0.0114911
10:39:11|0.0114798
10:39:12|0.0114798
10:39:13|0.0114751
10:39:14|0.0114751
10:39:15|0.0114751
10:39:16|0.0114751
10:39:17|0.0114603
10:39:18|0.0114603
10:39:19|0.0114603
10:39:20|0.0114603
10:39:21|0.0114167
10:39:22|0.011433
10:39:23|0.011433
10:39:24|0.0114578
10:39:25|0.0114578
10:39:25|0.0114578
10:39:28|0.0114578
10:39:28|0.0114578
10:39:29|0.0114578
10:39:30|0.0114578
10:39:31|0.0114578
10:39:32|0.0114578
10:39:33|0.0114056
10:39:34|0.0114056
10:39:35|0.0114
10:39:36|0.0113817
10:39:37|0.0113768
10:39:38|0.0113768
10:39:39|0.0113768
10:39:40|0.0113768
10:39:41|0.0113768
10:39:42|0.0114031
10:39:43|0.0114031
10:39:44|0.0114031
10:39:45|0.0114031
10:39:46|0.0114031
10:39:47|0.0114031
10:39:49|0.0114031
10:39:49|0.0114031
10:39:51|0.0114031
10:39:53|0.0114031
10:39:54|0.0114031
10:39:55|0.0114031
10:39:56|0.0114031
10:39:58|0.0114031
10:39:59|0.0114031
10:39:59|0.0114031
10:40:01|0.0114031
10:40:02|0.0114031
10:40:02|0.0114031
10:40:04|0.0114031
10:40:05|0.0114196
10:40:06|0.0114196
10:40:07|0.0114196
10:40:08|0.0114329
10:40:09|0.0114304
10:40:09|0.0114304
10:40:10|0.0114304
10:40:12|0.0114304
10:40:12|0.0114399
10:40:13|0.0114399
10:40:15|0.0114587
10:40:15|0.0114587
10:40:16|0.0114587
10:40:18|0.0114587
10:40:19|0.0114587
10:40:21|0.0114587
10:40:22|0.0114587
10:40:23|0.0114587
10:40:24|0.0114587
10:40:25|0.0114587
10:40:26|0.0114587
10:40:27|0.0114613
10:40:28|0.0114647
10:40:29|0.0114798
10:40:30|0.0114795
10:40:31|0.0114795
10:40:32|0.0114774
10:40:33|0.0114774
10:40:34|0.0114774
10:40:35|0.0114774
10:40:36|0.0114774
10:40:37|0.0114498
10:40:38|0.0114498
10:40:39|0.011477
10:40:40|0.011477
10:40:41|0.011477
10:40:42|0.011477
10:40:43|0.011477
10:40:44|0.011477
10:40:45|0.0114753
10:40:46|0.0114753
10:40:47|0.0114753
10:40:48|0.0114753
10:40:49|0.0114753
10:40:50|0.0114753
10:40:51|0.01146
10:40:52|0.01146
10:40:53|0.01146
10:40:55|0.01146
10:40:57|0.0114609
10:40:58|0.0114609
10:41:00|0.0114609
10:41:01|0.0114609
10:41:02|0.0114609
10:41:03|0.0114609
10:41:04|0.0114609
10:41:05|0.0114609
10:41:06|0.0114609
10:41:07|0.0114609
10:41:08|0.0114471
10:41:09|0.0114752
10:41:10|0.0114754
10:41:11|0.0114754
10:41:12|0.0114754
10:41:13|0.0114905
10:41:14|0.0114905
10:41:15|0.0114905
10:41:16|0.0114905
10:41:17|0.0114905
10:41:18|0.0114905
10:41:19|0.0114905
10:41:20|0.0114905
10:41:21|0.0114905
10:41:22|0.0114905
10:41:23|0.0114905
10:41:24|0.0114905
10:41:25|0.0114905
10:41:27|0.0114905
10:41:27|0.0114905
10:41:29|0.0114816
10:41:30|0.0114816
10:41:31|0.0114816
10:41:32|0.0114816
10:41:32|0.0114816
10:41:34|0.011477
10:41:35|0.011477
10:41:36|0.011477
10:41:36|0.011477
10:41:38|0.011477
10:41:39|0.011477
10:41:39|0.011477
10:41:41|0.011477
10:41:43|0.011477
10:41:43|0.0114515
10:41:44|0.0114515
10:41:45|0.0114235
10:41:46|0.0114229
10:41:48|0.0113826
10:41:49|0.0113818
10:41:50|0.0113817
10:41:51|0.0113757
10:41:52|0.0113757
10:41:53|0.0113757
10:41:54|0.0113505
10:41:55|0.0113505
10:41:57|0.0113824
10:41:57|0.0113824
10:41:59|0.0113824
10:42:00|0.0113824
10:42:02|0.0113824
10:42:03|0.0113935
10:42:04|0.0114018
10:42:05|0.0114018
10:42:06|0.0114018
10:42:07|0.0114018
10:42:08|0.0114018
10:42:09|0.0113991
10:42:10|0.0114107
10:42:11|0.0114107
10:42:12|0.0114107
10:42:13|0.0114293
10:42:14|0.0114293
10:42:15|0.0114293
10:42:16|0.0114034
10:42:17|0.0114034
10:42:18|0.0114034
10:42:19|0.0114034
10:42:20|0.0114034
10:42:21|0.0114034
10:42:22|0.0114034
10:42:23|0.0114034
10:42:24|0.0114034
10:42:25|0.0114034
10:42:26|0.0114034
10:42:27|0.0114034
10:42:28|0.0113966
10:42:29|0.0113966
10:42:30|0.0113966
10:42:32|0.0114215
10:42:32|0.0114216
10:42:34|0.0114216
10:42:35|0.011432
10:42:36|0.011432
10:42:36|0.011432
10:42:38|0.0114123
10:42:39|0.0114123
10:42:40|0.0114004
10:42:41|0.0114004
10:42:42|0.0114004
10:42:42|0.0114004
10:42:44|0.0114004
10:42:44|0.0114004
10:42:46|0.0114004
10:42:47|0.0114004
10:42:48|0.0114004
10:42:49|0.0114004
10:42:50|0.0114004
10:42:51|0.0114004
10:42:52|0.0114004
10:42:53|0.0114004
10:42:54|0.0114004
10:42:55|0.0114004
10:42:56|0.0114004
10:42:57|0.0114004
10:42:58|0.0114004
10:43:00|0.0114004
10:43:00|0.0114004
10:43:01|0.0114004
10:43:03|0.0114052
10:43:04|0.0114052
10:43:05|0.0114052
10:43:06|0.0113982
10:43:08|0.0113982
10:43:08|0.0113982
10:43:09|0.0113982
10:43:10|0.0113982
10:43:11|0.0113912
10:43:12|0.0113912
10:43:13|0.0113912
10:43:14|0.0113912
10:43:16|0.0113912
10:43:16|0.0113912
10:43:18|0.0113805
10:43:19|0.0113802
10:43:20|0.0113802
10:43:21|0.0113651
10:43:22|0.0113651
10:43:23|0.0113651
10:43:24|0.0113651
10:43:25|0.0113581
10:43:26|0.0113581
10:43:27|0.0113581
10:43:28|0.0113511
10:43:29|0.0113469
10:43:30|0.0113469
10:43:31|0.0113436
10:43:32|0.0112875
10:43:33|0.011283
10:43:34|0.011283
10:43:36|0.011283
10:43:36|0.011283
10:43:38|0.011283
10:43:39|0.011284
10:43:40|0.011284
10:43:41|0.011284
10:43:42|0.011284
10:43:43|0.011284
10:43:44|0.0112546
10:43:45|0.0112507
10:43:46|0.0112507
10:43:48|0.0112291
10:43:48|0.0112291
10:43:49|0.0112243
10:43:50|0.0112228
10:43:52|0.0112108
10:43:53|0.0112108
10:43:53|0.0112108
10:43:54|0.0112169
10:43:56|0.0112169
10:43:57|0.0112169
10:43:59|0.011217
10:44:00|0.011221
10:44:02|0.0112375
10:44:03|0.0112434
10:44:04|0.0112434
10:44:05|0.0112564
10:44:06|0.0112401
10:44:07|0.0112401
10:44:09|0.0112401
10:44:10|0.0112401
10:44:11|0.0112401
10:44:12|0.0112401
10:44:13|0.0112401
10:44:14|0.0112401
10:44:15|0.0112401
10:44:16|0.0112401
10:44:17|0.0112401
10:44:18|0.0112372
10:44:19|0.0112372
10:44:20|0.0112372
10:44:21|0.0112372
10:44:22|0.0112372
10:44:23|0.0112372
10:44:24|0.0112372
10:44:25|0.0112372
10:44:26|0.0112372
10:44:27|0.0112372
10:44:28|0.0112372
10:44:30|0.0112372
10:44:31|0.0112303
10:44:33|0.0112264
10:44:33|0.0112264
10:44:34|0.0112264
10:44:35|0.0112264
10:44:36|0.0112264
10:44:37|0.0112264
10:44:38|0.0112264
10:44:40|0.0112264
10:44:40|0.0112264
10:44:42|0.0112264
10:44:43|0.0111937
10:44:44|0.0111944
10:44:45|0.0111891
10:44:46|0.011182
10:44:47|0.011189
10:44:48|0.011189
10:44:49|0.011189
10:44:50|0.011189
10:44:51|0.011189
10:44:52|0.011189
10:44:52|0.011189
10:44:53|0.011189
10:44:55|0.011189
10:44:55|0.011189
10:44:57|0.011189
10:44:58|0.011189
10:45:00|0.011217
10:45:01|0.011217
10:45:03|0.01119
10:45:04|0.0111762
10:45:05|0.0111704
10:45:06|0.0111704
10:45:08|0.0111704
10:45:10|0.0111954
10:45:10|0.0111954
10:45:11|0.0111954
10:45:12|0.0111954
10:45:13|0.0111954
10:45:14|0.0111954
10:45:15|0.0111954
10:45:16|0.0111954
10:45:17|0.0111954
10:45:18|0.0111954
10:45:19|0.0111576
10:45:20|0.0111519
10:45:21|0.0111519
10:45:22|0.0111275
10:45:23|0.0111236
10:45:24|0.0111211
10:45:25|0.0111209
10:45:26|0.0111209
10:45:27|0.0111515
10:45:28|0.0111515
10:45:29|0.0111515
10:45:30|0.0111515
10:45:31|0.0111515
10:45:32|0.0111515
10:45:33|0.0111515
10:45:35|0.0111655
10:45:37|0.0111655
10:45:37|0.0111655
10:45:38|0.0111828
10:45:39|0.0111828
10:45:40|0.0111828
10:45:41|0.0111828
10:45:42|0.0111828
10:45:43|0.0111828
10:45:44|0.0111888
10:45:45|0.0111888
10:45:46|0.0111889
10:45:47|0.0111889
10:45:48|0.0112028
10:45:49|0.0112049
10:45:50|0.0112349
10:45:51|0.0112546
10:45:52|0.0112432
10:45:53|0.01127
10:45:54|0.0112851
10:45:55|0.0112691
10:45:56|0.0112208
10:45:57|0.0112208
10:45:58|0.0112208
10:45:59|0.0112208
10:46:01|0.0112208
10:46:03|0.0112503
10:46:04|0.0112549
10:46:05|0.0112549
10:46:07|0.0112549
10:46:08|0.0112892
10:46:09|0.0112892
10:46:10|0.011294
10:46:11|0.0113011
10:46:11|0.0113033
10:46:12|0.0113033
10:46:14|0.0113151
10:46:15|0.0113095
10:46:15|0.0113095
10:46:16|0.0113095
10:46:18|0.0113095
10:46:18|0.0113095
10:46:19|0.0113351
10:46:21|0.0113351
10:46:22|0.0113414
10:46:23|0.0113414
10:46:24|0.0113414
10:46:25|0.0113414
10:46:25|0.0113414
10:46:26|0.0113414
10:46:27|0.0113414
10:46:28|0.0113414
10:46:30|0.0113414
10:46:30|0.0113414
10:46:31|0.011353
10:46:33|0.011392
10:46:33|0.011392
10:46:34|0.0113923
10:46:35|0.0113923
10:46:36|0.0114045
10:46:37|0.0114045
10:46:39|0.0114045
10:46:40|0.0114045
10:46:41|0.0114045
10:46:42|0.0114155
10:46:43|0.0114242
10:46:44|0.0114242
10:46:45|0.0114242
10:46:46|0.0114242
10:46:47|0.0114242
10:46:48|0.0113918
10:46:49|0.0113918
10:46:50|0.0114242
10:46:51|0.0114242
10:46:52|0.0114183
10:46:53|0.0114132
10:46:54|0.0114132
10:46:55|0.0114132
10:46:56|0.0114226
10:46:57|0.0114227
10:46:58|0.0114227
10:46:59|0.011432
10:47:01|0.011432
10:47:03|0.011432
10:47:05|0.0113628
10:47:05|0.0113628
10:47:07|0.0113522
10:47:08|0.0113522
10:47:09|0.0113549
10:47:10|0.0113849
10:47:11|0.0113849
10:47:12|0.0113849
10:47:13|0.0113849
10:47:14|0.0113849
10:47:15|0.0113849
10:47:16|0.0113849
10:47:17|0.0113849
10:47:18|0.0113849
10:47:19|0.0113849
10:47:20|0.0113849
10:47:21|0.0113849
10:47:22|0.0113849
10:47:23|0.0113849
10:47:24|0.0113849
10:47:25|0.0113849
10:47:26|0.0113436
10:47:27|0.0113389
10:47:27|0.0113389
10:47:29|0.0113356
10:47:30|0.0113356
10:47:30|0.0113356
10:47:32|0.0113647
10:47:33|0.0113485
10:47:34|0.0113485
10:47:35|0.0113485
10:47:35|0.0113485
10:47:37|0.0113485
10:47:38|0.0113485
10:47:39|0.0113253
10:47:40|0.0113212
10:47:41|0.0113114
10:47:42|0.011313
10:47:43|0.0112974
10:47:44|0.0112875
10:47:45|0.0112666
10:47:46|0.0112737
10:47:46|0.0112737
10:47:48|0.0112737
10:47:49|0.0112737
10:47:50|0.0112522
10:47:50|0.0112483
10:47:51|0.0112483
10:47:53|0.0112333
10:47:54|0.0112396
10:47:55|0.0112396
10:47:56|0.0112396
10:47:57|0.0112552
10:47:57|0.0112552
10:47:59|0.0112813
10:48:00|0.0112614
10:48:02|0.0112979
10:48:03|0.0112943
10:48:04|0.0112943
10:48:05|0.0112943
10:48:05|0.0112943
10:48:07|0.0112943
10:48:08|0.0112943
10:48:08|0.0112943
10:48:10|0.0112943
10:48:12|0.0112943
10:48:12|0.0112943
10:48:13|0.0113075
10:48:14|0.0113251
10:48:15|0.0113251
10:48:16|0.0113251
10:48:17|0.0113251
10:48:18|0.0113251
10:48:20|0.0113251
10:48:20|0.0113251
10:48:21|0.0113251
10:48:22|0.0113108
10:48:23|0.0113108
10:48:24|0.0113108
10:48:26|0.0113108
10:48:27|0.0113108
10:48:28|0.0113108
10:48:29|0.0113108
10:48:30|0.0113108
10:48:31|0.0113108
10:48:32|0.0113108
10:48:33|0.0113448
10:48:34|0.0113665
10:48:35|0.0113805
10:48:36|0.0113805
10:48:37|0.0113805
10:48:38|0.0113805
10:48:39|0.0113805
10:48:40|0.0113805
10:48:41|0.0113805
10:48:42|0.0113805
10:48:43|0.0113742
10:48:44|0.0113885
10:48:45|0.0114081
10:48:46|0.0114071
10:48:47|0.0114142
10:48:48|0.0114142
10:48:49|0.0114142
10:48:50|0.0113807
10:48:51|0.0113924
10:48:52|0.0113924
10:48:53|0.0113924
10:48:54|0.0113778
10:48:55|0.0113778
10:48:56|0.0113778
10:48:57|0.0113687
10:48:58|0.0113687
10:48:59|0.0113617
10:49:00|0.0113617
10:49:01|0.0113617
10:49:03|0.0113617
10:49:04|0.0113617
10:49:05|0.0113617
10:49:06|0.0113617
10:49:08|0.011388
10:49:09|0.0113881
10:49:09|0.0113881
10:49:10|0.0113881
10:49:12|0.0113881
10:49:13|0.0113881
10:49:14|0.0113881
10:49:16|0.0113942
10:49:17|0.0113942
10:49:18|0.0113943
10:49:19|0.0113943
10:49:20|0.0113983
10:49:22|0.0113647
10:49:22|0.0113647
10:49:24|0.0113647
10:49:25|0.0113647
10:49:26|0.0113647
10:49:27|0.0113647
10:49:28|0.0113647
10:49:29|0.0113647
10:49:30|0.0114045
10:49:30|0.0114045
10:49:32|0.0114045
10:49:33|0.0114045
10:49:34|0.0114045
10:49:34|0.0113698
10:49:36|0.0113698
10:49:37|0.0113435
10:49:38|0.0113435
10:49:40|0.0113435
10:49:40|0.0113435
10:49:42|0.0113435
10:49:43|0.0113435
10:49:43|0.0113435
10:49:45|0.0113435
10:49:46|0.0113435
10:49:47|0.0113435
10:49:48|0.0113435
10:49:49|0.0113692
10:49:50|0.0113692
10:49:51|0.0113692
10:49:52|0.0113692
10:49:53|0.0113692
10:49:54|0.0113692
10:49:55|0.0113692
10:49:56|0.0113789
10:49:57|0.0113789
10:49:58|0.0113789
10:49:59|0.0113789
10:50:00|0.0113789
10:50:01|0.0113789
10:50:02|0.0113789
10:50:03|0.0113789
10:50:04|0.0113789
10:50:06|0.0113789
10:50:06|0.0113789
10:50:08|0.0113789
10:50:09|0.0113789
10:50:10|0.0113789
10:50:11|0.0113789
10:50:12|0.0113789
10:50:13|0.0113789
10:50:14|0.0113789
10:50:15|0.0113935
10:50:16|0.0113935
10:50:17|0.0113935
10:50:18|0.0113935
10:50:19|0.0113935
10:50:21|0.0113935
10:50:22|0.0113976
10:50:23|0.0113976
10:50:24|0.0113976
10:50:25|0.0113976
10:50:26|0.0113976
10:50:27|0.0113976
10:50:28|0.0114059
10:50:29|0.0114059
10:50:30|0.0114059
10:50:31|0.0114155
10:50:32|0.0114155
10:50:33|0.0114155
10:50:34|0.0114229
10:50:35|0.0114229
10:50:37|0.0114229
10:50:38|0.0114229
10:50:40|0.0114229
10:50:40|0.0114229
10:50:41|0.0114229
10:50:42|0.0114229
10:50:43|0.0114229
10:50:44|0.0114229
10:50:45|0.0114229
10:50:46|0.0114229
10:50:47|0.0114229
10:50:48|0.0114229
10:50:49|0.0114229
10:50:50|0.011423
10:50:51|0.0114307
10:50:52|0.0113906
10:50:53|0.0113906
10:50:54|0.0113743
10:50:55|0.0113989
10:50:56|0.0113989
10:50:57|0.0113989
10:50:58|0.0113989
10:50:59|0.0113989
10:51:00|0.0113989
10:51:01|0.0113989
10:51:03|0.0113989
10:51:04|0.0113989
10:51:05|0.0113989
10:51:07|0.0113989
10:51:08|0.0113989
10:51:09|0.0113989
10:51:10|0.0113989
10:51:11|0.0113436
10:51:12|0.0113373
10:51:13|0.0113323
10:51:14|0.0113323
10:51:15|0.0113323
10:51:16|0.0113323
10:51:17|0.0113323
10:51:18|0.0113091
10:51:19|0.0112928
10:51:21|0.0112691
10:51:21|0.0112695
10:51:22|0.0112695
10:51:24|0.0112666
10:51:25|0.0112569
10:51:27|0.0112569
10:51:28|0.0112569
10:51:29|0.0112772
10:51:30|0.0112772
10:51:31|0.0112484
10:51:32|0.0112484
10:51:33|0.0112484
10:51:34|0.0112484
10:51:35|0.0112484
10:51:36|0.0112484
10:51:37|0.0112484
10:51:38|0.0112484
10:51:39|0.0112484
10:51:40|0.0112484
10:51:41|0.0112484
10:51:41|0.0112484
10:51:43|0.0112686
10:51:44|0.0112686
10:51:44|0.0112686
10:51:46|0.0112892
10:51:47|0.011332
10:51:48|0.0112698
10:51:49|0.0112698
10:51:50|0.0112698
10:51:50|0.0112729
10:51:51|0.0112729
10:51:53|0.0112729
10:51:54|0.0112729
10:51:55|0.0112729
10:51:56|0.0112729
10:51:57|0.0112729
10:51:58|0.0112729
10:51:58|0.0112729
10:52:00|0.0112729
10:52:01|0.0112865
10:52:02|0.0112865
10:52:03|0.0112865
10:52:04|0.0112865
10:52:05|0.0112865
10:52:06|0.0112865
10:52:08|0.0112865
10:52:08|0.0112865
10:52:09|0.0112973
10:52:10|0.0113173
10:52:11|0.0113173
10:52:12|0.0113173
10:52:13|0.0113173
10:52:14|0.0113173
10:52:15|0.0113173
10:52:16|0.0113173
10:52:17|0.0113173
10:52:19|0.0113173
10:52:20|0.0113173
10:52:21|0.0113173
10:52:22|0.0112845
10:52:23|0.0112845
10:52:24|0.0112793
10:52:25|0.0112793
10:52:26|0.0112793
10:52:27|0.0112793
10:52:28|0.0112793
10:52:29|0.0112793
10:52:30|0.0112793
10:52:31|0.0112793
10:52:31|0.0112793
10:52:33|0.0112793
10:52:33|0.0112793
10:52:36|0.0112984
10:52:36|0.0112984
10:52:37|0.0112984
10:52:38|0.0112733
10:52:39|0.0112733
10:52:40|0.0112733
10:52:41|0.0112733
10:52:43|0.0112733
10:52:44|0.0112689
10:52:45|0.0112622
10:52:46|0.0112622
10:52:47|0.0112622
10:52:48|0.0112622
10:52:49|0.0112622
10:52:50|0.0112622
10:52:51|0.0112622
10:52:52|0.0112622
10:52:53|0.0112622
10:52:53|0.0112622
10:52:55|0.0112622
10:52:57|0.0112868
10:52:57|0.0112868
10:52:58|0.0112868
10:52:59|0.0113233
10:53:00|0.0113097
10:53:01|0.0113281
10:53:02|0.0113281
10:53:03|0.0113449
10:53:04|0.0113368
10:53:05|0.0113368
10:53:06|0.0113144
10:53:08|0.0113143
10:53:09|0.0113115
10:53:10|0.0113337
10:53:11|0.0113337
10:53:12|0.0113337
10:53:14|0.0113337
10:53:15|0.0113337
10:53:16|0.0113337
10:53:18|0.0113337
10:53:18|0.0113337
10:53:19|0.0113337
10:53:21|0.0113337
10:53:22|0.0113337
10:53:22|0.0113337
10:53:23|0.0113337
10:53:25|0.0113337
10:53:26|0.0113337
10:53:26|0.0113479
10:53:28|0.0113479
10:53:28|0.0113479
10:53:30|0.0113479
10:53:31|0.0113479
10:53:31|0.0113479
10:53:33|0.0113479
10:53:33|0.0113361
10:53:35|0.0113361
10:53:36|0.0113361
10:53:36|0.0113361
10:53:39|0.0113361
10:53:39|0.0113361
10:53:40|0.0113361
10:53:41|0.0113361
10:53:42|0.0113361
10:53:43|0.0113591
10:53:44|0.0113591
10:53:45|0.0113591
10:53:46|0.0113591
10:53:48|0.0113591
10:53:48|0.0113651
10:53:50|0.0113651
10:53:50|0.0113651
10:53:52|0.0113651
10:53:52|0.0113665
10:53:54|0.0113501
10:53:54|0.0113501
10:53:55|0.0113501
10:53:56|0.0113791
10:53:57|0.0113791
10:53:58|0.0113791
10:53:59|0.0113791
10:54:00|0.0113791
10:54:02|0.0113791
10:54:03|0.0113791
10:54:03|0.0113791
10:54:04|0.0113791
10:54:05|0.0113791
10:54:06|0.0113791
10:54:08|0.0113791
10:54:08|0.0113791
10:54:09|0.0113895
10:54:10|0.0114142
10:54:12|0.0114148
10:54:13|0.0114015
10:54:15|0.0114014
10:54:16|0.011423
10:54:16|0.0113947
10:54:18|0.0114028
10:54:18|0.0114028
10:54:20|0.0114028
10:54:21|0.0114028
10:54:21|0.0113886
10:54:23|0.0113846
10:54:24|0.0113846
10:54:25|0.0113846
10:54:26|0.0113846
10:54:27|0.0113846
10:54:28|0.0113846
10:54:29|0.0113846
10:54:30|0.0114015
10:54:31|0.0114015
10:54:32|0.0114015
10:54:34|0.0114015
10:54:35|0.0114015
10:54:36|0.0114015
10:54:37|0.0114
10:54:37|0.0114
10:54:39|0.0114
10:54:40|0.0114
10:54:40|0.0114
10:54:42|0.0114
10:54:42|0.0114
10:54:44|0.0114
10:54:45|0.0114
10:54:45|0.0113757
10:54:47|0.0113718
10:54:47|0.0113582
10:54:49|0.0113582
10:54:50|0.0113362
10:54:51|0.0113349
10:54:52|0.0113349
10:54:53|0.0113349
10:54:54|0.0113349
10:54:55|0.0113349
10:54:56|0.0113505
10:54:57|0.0113505
10:54:58|0.0113505
10:55:00|0.0113505
10:55:01|0.0113505
10:55:02|0.0113565
10:55:03|0.0113584
10:55:04|0.0113775
10:55:04|0.0113775
10:55:05|0.0113775
10:55:07|0.0113871
10:55:07|0.0113871
10:55:10|0.0113988
10:55:10|0.0113988
10:55:12|0.0113988
10:55:14|0.0114169
10:55:15|0.0114169
10:55:15|0.0114169
10:55:16|0.0114169
10:55:17|0.0114322
10:55:19|0.0114326
10:55:20|0.0114317
10:55:22|0.0114442
10:55:23|0.0114442
10:55:24|0.0114442
10:55:25|0.0114442
10:55:26|0.0114613
10:55:27|0.0114722
10:55:28|0.0114722
10:55:30|0.0114722
10:55:30|0.0114722
10:55:32|0.0114722
10:55:32|0.0114722
10:55:33|0.0114756
10:55:34|0.0114756
10:55:35|0.0114735
10:55:37|0.0114583
10:55:38|0.0114583
10:55:39|0.0114583
10:55:40|0.0114583
10:55:42|0.0114583
10:55:43|0.0114583
10:55:44|0.0114583
10:55:45|0.0114583
10:55:45|0.0114583
10:55:47|0.0114583
10:55:48|0.0114583
10:55:48|0.0114583
10:55:50|0.0114473
10:55:51|0.011477
10:55:52|0.011477
10:55:52|0.0114798
10:55:54|0.0114798
10:55:55|0.0114831
10:55:56|0.0114917
10:55:57|0.0114917
10:55:58|0.0114917
10:55:59|0.0115012
10:56:00|0.0115012
10:56:01|0.0115012
10:56:02|0.0115012
10:56:03|0.0115012
10:56:04|0.0115012
10:56:05|0.0114732
10:56:06|0.0114621
10:56:07|0.0114621
10:56:07|0.0114621
10:56:09|0.0114621
10:56:11|0.0114621
10:56:12|0.0114621
10:56:14|0.0114621
10:56:14|0.0114621
10:56:15|0.0114407
10:56:16|0.0114278
10:56:17|0.0114278
10:56:18|0.0114278
10:56:19|0.0114278
10:56:20|0.0114278
10:56:21|0.0114278
10:56:22|0.0113838
10:56:23|0.0113838
10:56:24|0.0113838
10:56:25|0.0113838
10:56:26|0.0113838
10:56:27|0.0114038
10:56:28|0.0114135
10:56:29|0.0114162
10:56:30|0.0114551
10:56:31|0.0114613
10:56:32|0.0114798
10:56:33|0.0114843
10:56:34|0.0114843
10:56:35|0.0114843
10:56:36|0.0114843
10:56:37|0.0114843
10:56:38|0.0114843
10:56:39|0.0114618
10:56:40|0.0114556
10:56:41|0.0114556
10:56:43|0.0114556
10:56:44|0.0114556
10:56:46|0.0114153
10:56:47|0.0113384
10:56:47|0.0113384
10:56:48|0.0113384
10:56:49|0.0113385
10:56:51|0.0114001
10:56:52|0.0114001
10:56:53|0.0114001
10:56:54|0.0114001
10:56:54|0.0114001
10:56:56|0.0114001
10:56:56|0.0114001
10:56:58|0.0113831
10:56:59|0.0113707
10:57:00|0.0113707
10:57:00|0.0113689
10:57:01|0.0113689
10:57:02|0.0113493
10:57:04|0.0112876
10:57:04|0.0112875
10:57:06|0.0112787
10:57:06|0.0112666
10:57:07|0.0112228
10:57:08|0.0112218
10:57:09|0.0112218
10:57:11|0.0112068
10:57:13|0.0112478
10:57:13|0.0111543
10:57:14|0.011122
10:57:16|0.0111151
10:57:16|0.0111807
10:57:17|0.0111807
10:57:19|0.0111778
10:57:20|0.0111778
10:57:22|0.0112044
10:57:23|0.0112474
10:57:24|0.0112474
10:57:25|0.0112919
10:57:26|0.0112919
10:57:27|0.0112919
10:57:29|0.0112718
10:57:29|0.0112477
10:57:30|0.0112477
10:57:31|0.0112477
10:57:32|0.0112402
10:57:33|0.0112706
10:57:34|0.0111762
10:57:35|0.011254
10:57:36|0.0112286
10:57:37|0.0112286
10:57:38|0.0112448
10:57:39|0.0112448
10:57:40|0.0111926
10:57:42|0.0111691
10:57:42|0.0111691
10:57:44|0.0111994
10:57:46|0.0111994
10:57:46|0.0112206
10:57:47|0.0112428
10:57:48|0.0112428
10:57:50|0.0112428
10:57:50|0.0112428
10:57:52|0.0112261
10:57:52|0.0112261
10:57:54|0.0112261
10:57:54|0.0112261
10:57:55|0.0112261
10:57:56|0.0112261
10:57:57|0.0112094
10:57:59|0.0112094
10:58:00|0.0112094
10:58:01|0.0112094
10:58:02|0.0112094
10:58:03|0.0112094
10:58:04|0.0111825
10:58:05|0.0112336
10:58:06|0.0112336
10:58:07|0.011225
10:58:08|0.011225
10:58:09|0.011225
10:58:10|0.0111948
10:58:11|0.0111864
10:58:13|0.0111864
10:58:14|0.011225
10:58:16|0.0112291
10:58:17|0.0112291
10:58:18|0.0112301
10:58:20|0.0112281
10:58:21|0.0111973
10:58:22|0.0112301
10:58:23|0.0112281
10:58:24|0.0112368
10:58:25|0.0112369
10:58:26|0.0112369
10:58:27|0.0112369
10:58:28|0.0112369
10:58:28|0.0112369
10:58:30|0.0112369
10:58:31|0.0112143
10:58:32|0.0111902
10:58:33|0.0111902
10:58:33|0.0111902
10:58:35|0.0111902
10:58:35|0.0112166
10:58:37|0.0112168
10:58:38|0.0112168
10:58:39|0.0112168
10:58:41|0.0112168
10:58:41|0.0112168
10:58:42|0.0112168
10:58:43|0.0111876
10:58:44|0.0111876
10:58:45|0.0111876
10:58:46|0.0111876
10:58:47|0.0111876
10:58:48|0.0111658
10:58:50|0.0111658
10:58:50|0.0111658
10:58:51|0.0111658
10:58:52|0.0111658
10:58:53|0.0111874
10:58:55|0.0111867
10:58:56|0.0111867
10:58:57|0.0111867
10:58:58|0.0111898
10:58:59|0.0111776
10:59:00|0.0111776
10:59:01|0.0111776
10:59:02|0.0111776
10:59:04|0.0111776
10:59:05|0.0111776
10:59:05|0.0111776
10:59:06|0.0111776
10:59:07|0.0111776
10:59:08|0.0111776
10:59:09|0.0111776
10:59:11|0.0111776
10:59:11|0.0111776
10:59:12|0.0111578
10:59:14|0.0111578
10:59:14|0.0111578
10:59:16|0.0111578
10:59:17|0.0111578
10:59:18|0.0111578
10:59:19|0.0111565
10:59:19|0.0111338
10:59:21|0.0110833
10:59:22|0.0110586
10:59:22|0.0110372
10:59:24|0.0110393
10:59:25|0.0110393
10:59:25|0.0110393
10:59:27|0.0110393
10:59:27|0.0110539
10:59:28|0.0110539
10:59:29|0.01107
10:59:31|0.0110867
10:59:32|0.0110867
10:59:33|0.0110877
10:59:34|0.0110991
10:59:35|0.0110991
10:59:36|0.0110991
10:59:37|0.0110783
10:59:38|0.0110783
10:59:39|0.0110685
10:59:40|0.0110685
10:59:41|0.0110685
10:59:42|0.0110685
10:59:43|0.0110685
10:59:44|0.0110685
10:59:46|0.0110685
10:59:46|0.0110685
10:59:47|0.0110327
10:59:48|0.0110297
10:59:50|0.0110289
10:59:50|0.0110289
10:59:52|0.0110289
10:59:53|0.0110289
10:59:53|0.0110419
10:59:55|0.0110419
10:59:56|0.0110573
10:59:56|0.011048
10:59:57|0.011078
10:59:58|0.011078
11:00:00|0.0110783
11:00:01|0.0110842
11:00:02|0.0110842
11:00:04|0.0110783
11:00:04|0.0110783
11:00:06|0.0110783
11:00:07|0.0110783
11:00:08|0.0110783
11:00:09|0.0110783
11:00:10|0.0110783
11:00:11|0.0110685
11:00:12|0.0110646
11:00:13|0.0110646
11:00:15|0.0110708
11:00:16|0.0110708
11:00:17|0.0110708
11:00:18|0.0110708
11:00:19|0.0110708
11:00:20|0.0110708
11:00:21|0.0110708
11:00:22|0.0110708
11:00:24|0.0110708
11:00:25|0.0110453
11:00:26|0.0110372
11:00:27|0.0110465
11:00:27|0.0110456
11:00:29|0.0110324
11:00:30|0.0110176
11:00:30|0.0110176
11:00:31|0.0110176
11:00:32|0.0110011
11:00:33|0.010991
11:00:34|0.0109857
11:00:35|0.0109857
11:00:37|0.0109857
11:00:37|0.0109857
11:00:39|0.0109857
11:00:40|0.0110089
11:00:40|0.0109896
11:00:42|0.0109896
11:00:43|0.0109896
11:00:43|0.0109896
11:00:44|0.0109896
11:00:45|0.0109864
11:00:46|0.0109657
11:00:47|0.0109657
11:00:49|0.0109657
11:00:49|0.0109657
11:00:50|0.0109657
11:00:51|0.0109657
11:00:53|0.0109567
11:00:54|0.0109567
11:00:55|0.0109567
11:00:56|0.0109567
11:00:57|0.0109567
11:00:58|0.010977
11:00:59|0.010977
11:01:00|0.0109475
11:01:02|0.0109475
11:01:02|0.0109475
11:01:03|0.0109475
11:01:05|0.0109475
11:01:05|0.0109475
11:01:07|0.0109475
11:01:08|0.0109475
11:01:08|0.0109475
11:01:09|0.0109475
11:01:11|0.0109475
11:01:11|0.0109475
11:01:12|0.0109475
11:01:13|0.0109967
11:01:15|0.0109967
11:01:17|0.0109873
11:01:18|0.010994
11:01:19|0.0109902
11:01:21|0.0109902
11:01:22|0.0109902
11:01:23|0.0109902
11:01:25|0.0109857
11:01:25|0.0109622
11:01:26|0.0109622
11:01:28|0.0109824
11:01:29|0.0109824
11:01:30|0.0109824
11:01:31|0.0109824
11:01:32|0.0109824
11:01:33|0.0109824
11:01:34|0.0109824
11:01:35|0.0109824
11:01:36|0.0109824
11:01:37|0.0109824
11:01:38|0.0109824
11:01:39|0.0109824
11:01:40|0.0109824
11:01:41|0.0109447
11:01:42|0.010936
11:01:43|0.010936
11:01:44|0.010936
11:01:45|0.010936
11:01:46|0.010936
11:01:47|0.010936
11:01:48|0.010936
11:01:49|0.0109253
11:01:50|0.0109253
11:01:52|0.0109253
11:01:52|0.0109456
11:01:54|0.0109493
11:01:55|0.0109493
11:01:56|0.0109647
11:01:56|0.0109647
11:01:58|0.0109587
11:01:58|0.0109587
11:02:00|0.0109587
11:02:01|0.0109587
11:02:02|0.0109587
11:02:03|0.0109587
11:02:04|0.010946
11:02:05|0.010946
11:02:06|0.010946
11:02:07|0.010946
11:02:08|0.010946
11:02:09|0.010946
11:02:10|0.010946
11:02:11|0.010946
11:02:12|0.010946
11:02:13|0.010946
11:02:14|0.010946
11:02:15|0.010946
11:02:17|0.010946
11:02:19|0.010946
11:02:19|0.010946
11:02:21|0.0109723
11:02:23|0.0109723
11:02:23|0.0109723
11:02:24|0.0109723
11:02:25|0.0109815
11:02:26|0.0109881
11:02:27|0.0110333
11:02:28|0.0110333
11:02:30|0.0110175
11:02:31|0.0110175
11:02:32|0.0110175
11:02:33|0.0110359
11:02:34|0.0110332
11:02:35|0.0110332
11:02:36|0.0110332
11:02:37|0.0110332
11:02:38|0.0110643
11:02:39|0.0110577
11:02:40|0.0110577
11:02:41|0.0110577
11:02:42|0.0110577
11:02:43|0.0110673
11:02:44|0.0110673
11:02:46|0.0110673
11:02:47|0.0110401
11:02:48|0.0110401
11:02:49|0.0110401
11:02:50|0.0110401
11:02:51|0.0110401
11:02:52|0.0110317
11:02:53|0.0110317
11:02:54|0.0110317
11:02:55|0.0110317
11:02:56|0.0110317
11:02:57|0.0110234
11:02:58|0.0110234
11:02:59|0.0110234
11:03:00|0.0110341
11:03:01|0.0110341
11:03:02|0.0110324
11:03:03|0.0109853
11:03:04|0.0109853
11:03:06|0.0110124
11:03:06|0.0110086
11:03:07|0.0110106
11:03:09|0.0110159
11:03:09|0.0110159
11:03:10|0.0110158
11:03:12|0.0110411
11:03:13|0.0110411
11:03:14|0.0110411
11:03:15|0.0110411
11:03:16|0.0110411
11:03:18|0.0110411
11:03:20|0.0110304
11:03:21|0.0110265
11:03:22|0.0110166
11:03:23|0.0110166
11:03:24|0.0110166
11:03:25|0.0110278
11:03:26|0.0110278
11:03:27|0.0110278
11:03:28|0.0110278
11:03:29|0.0110278
11:03:30|0.0110278
11:03:31|0.0110278
11:03:32|0.0110278
11:03:33|0.0109964
11:03:34|0.0109964
11:03:35|0.0109907
11:03:36|0.0109907
11:03:37|0.0109897
11:03:38|0.0109897
11:03:39|0.0109897
11:03:40|0.0109897
11:03:41|0.0109897
11:03:42|0.0109897
11:03:43|0.0110039
11:03:44|0.0110039
11:03:45|0.0110039
11:03:46|0.0110039
11:03:47|0.0110039
11:03:48|0.0110039
11:03:49|0.0110039
11:03:50|0.0110039
11:03:51|0.0110039
11:03:52|0.0110039
11:03:54|0.0110039
11:03:55|0.0110039
11:03:55|0.0110039
11:03:56|0.0110039
11:03:58|0.0110039
11:03:58|0.0110039
11:03:59|0.0110039
11:04:00|0.0110039
11:04:02|0.0110039
11:04:03|0.0110039
11:04:05|0.0110039
11:04:06|0.0110039
11:04:07|0.0110039
11:04:07|0.0110039
11:04:09|0.0110039
11:04:09|0.0110039
11:04:11|0.0110039
11:04:11|0.0110039
11:04:13|0.0110039
11:04:13|0.0109775
11:04:15|0.0109775
11:04:17|0.0109775
11:04:18|0.0109775
11:04:18|0.0109775
11:04:20|0.0109775
11:04:22|0.0109775
11:04:22|0.0109775
11:04:23|0.0109775
11:04:24|0.0109775
11:04:26|0.0109775
11:04:27|0.0109775
11:04:27|0.0109775
11:04:29|0.0109971
11:04:30|0.0109971
11:04:31|0.0109971
11:04:33|0.0109971
11:04:33|0.0109671
11:04:34|0.0109671
11:04:35|0.0109671
11:04:36|0.0109671
11:04:37|0.0109643
11:04:38|0.0109567
11:04:39|0.0109567
11:04:41|0.0109847
11:04:41|0.0109847
11:04:43|0.0109847
11:04:44|0.0109847
11:04:45|0.0109847
11:04:45|0.0109847
11:04:47|0.010999
11:04:48|0.010999
11:04:49|0.010999
11:04:50|0.010999
11:04:51|0.010999
11:04:52|0.010999
11:04:53|0.010999
11:04:54|0.010999
11:04:55|0.010999
11:04:56|0.010999
11:04:57|0.010999
11:04:58|0.010999
11:04:59|0.010999
11:05:00|0.010999
11:05:01|0.010999
11:05:02|0.010999
11:05:03|0.010999
11:05:04|0.010999
11:05:05|0.010999
11:05:06|0.010999
11:05:07|0.010999
11:05:09|0.010999
11:05:09|0.010999
11:05:10|0.010999
11:05:11|0.010999
11:05:12|0.010999
11:05:13|0.010999
11:05:14|0.010999
11:05:15|0.010999
11:05:16|0.010999
11:05:17|0.010999
11:05:19|0.010999
11:05:20|0.010999
11:05:22|0.0109924
11:05:23|0.0109924
11:05:25|0.0109924
11:05:25|0.0109924
11:05:26|0.0109924
11:05:27|0.0109924
11:05:28|0.0109924
11:05:29|0.0109924
11:05:30|0.0109924
11:05:31|0.0109924
11:05:32|0.0109924
11:05:33|0.0109924
11:05:34|0.0109924
11:05:36|0.0109924
11:05:37|0.0109924
11:05:38|0.0109924
11:05:39|0.0109924
11:05:40|0.0109924
11:05:41|0.0109924
11:05:42|0.0109924
11:05:43|0.0110156
11:05:45|0.0110156
11:05:45|0.0110156
11:05:46|0.0110156
11:05:47|0.0110156
11:05:48|0.0110156
11:05:49|0.0110156
11:05:50|0.0110217
11:05:51|0.0110333
11:05:52|0.0110333
11:05:53|0.0110333
11:05:54|0.0110333
11:05:55|0.0110333
11:05:56|0.0110333
11:05:57|0.0110333
11:05:58|0.0110333
11:05:59|0.0110333
11:06:00|0.0110333
11:06:01|0.0110333
11:06:02|0.0110092
11:06:03|0.0110092
11:06:04|0.0110092
11:06:05|0.0110092
11:06:06|0.0110092
11:06:07|0.0110092
11:06:08|0.0110092
11:06:09|0.0110092
11:06:10|0.0110092
11:06:11|0.0110092
11:06:12|0.0110398
11:06:13|0.0110398
11:06:14|0.0110398
11:06:15|0.0110398
11:06:16|0.0110399
11:06:17|0.0110399
11:06:18|0.0110399
11:06:19|0.0110399
11:06:20|0.0110399
11:06:22|0.0110399
11:06:24|0.0110112
11:06:25|0.0110255
11:06:26|0.0110255
11:06:28|0.0110255
11:06:29|0.0110255
11:06:30|0.0110256
11:06:30|0.0110256
11:06:31|0.0110256
11:06:33|0.0110256
11:06:34|0.0110256
11:06:35|0.0110256
11:06:35|0.0110256
11:06:36|0.0110256
11:06:37|0.0110256
11:06:38|0.0110256
11:06:40|0.0110256
11:06:40|0.0110256
11:06:42|0.0110256
11:06:42|0.0110256
11:06:43|0.0110258
11:06:45|0.0110258
11:06:46|0.0110316
11:06:47|0.0110316
11:06:48|0.0110316
11:06:49|0.0110316
11:06:49|0.0110316
11:06:50|0.0110316
11:06:51|0.0110316
11:06:52|0.0110316
11:06:53|0.0110316
11:06:55|0.0110316
11:06:55|0.0110072
11:06:56|0.0110072
11:06:57|0.0110072
11:06:58|0.0110072
11:07:00|0.0110072
11:07:01|0.0110072
11:07:02|0.0110072
11:07:03|0.0110072
11:07:04|0.0110072
11:07:06|0.0110072
11:07:07|0.0110072
11:07:08|0.0110072
11:07:09|0.0110072
11:07:10|0.0110072
11:07:11|0.0110072
11:07:11|0.0110072
11:07:13|0.0110072
11:07:14|0.0110072
11:07:15|0.0110072
11:07:15|0.0110072
11:07:17|0.0110072
11:07:18|0.0110072
11:07:18|0.0110072
11:07:20|0.0110072
11:07:21|0.0110072
11:07:23|0.0110072
11:07:24|0.0110072
11:07:25|0.0110072
11:07:26|0.0110072
11:07:27|0.0109989
11:07:28|0.0109989
11:07:30|0.0109989
11:07:31|0.0109989
11:07:31|0.0109828
11:07:33|0.0109828
11:07:34|0.0110004
11:07:35|0.0110004
11:07:36|0.0110004
11:07:37|0.0109957
11:07:38|0.0109958
11:07:39|0.0110004
11:07:40|0.0110004
11:07:41|0.0110004
11:07:42|0.0110004
11:07:43|0.0110004
11:07:44|0.0110004
11:07:45|0.0110004
11:07:46|0.0110004
11:07:47|0.0110004
11:07:48|0.0110004
11:07:49|0.0110004
11:07:51|0.0110004
11:07:51|0.0110004
11:07:52|0.0110004
11:07:54|0.0110004
11:07:55|0.0110004
11:07:56|0.0110004
11:07:57|0.0110004
11:07:58|0.0110004
11:07:58|0.0109857
11:07:59|0.0109857
11:08:00|0.0109857
11:08:01|0.0109857
11:08:03|0.0109857
11:08:03|0.0109857
11:08:05|0.0109857
11:08:06|0.0109857
11:08:07|0.0109857
11:08:08|0.0109857
11:08:08|0.0109857
11:08:10|0.0109857
11:08:10|0.0109857
11:08:12|0.0109857
11:08:13|0.0109857
11:08:13|0.0109857
11:08:14|0.0110037
11:08:16|0.0110037
11:08:16|0.0110037
11:08:17|0.0110037
11:08:19|0.0110136
11:08:20|0.0110136
11:08:21|0.0110136
11:08:23|0.0110136
11:08:24|0.0110136
11:08:25|0.0110136
11:08:26|0.0110136
11:08:28|0.0110136
11:08:28|0.0110136
11:08:30|0.0110136
11:08:31|0.0110136
11:08:32|0.0110136
11:08:33|0.0110136
11:08:33|0.0110136
11:08:35|0.0110136
11:08:36|0.0110136
11:08:37|0.0110136
11:08:38|0.0110136
11:08:39|0.0110136
11:08:40|0.0110136
11:08:42|0.0110188
11:08:42|0.0110188
11:08:44|0.0110188
11:08:44|0.0110188
11:08:45|0.0110188
11:08:47|0.0110188
11:08:48|0.0110188
11:08:49|0.0110188
11:08:49|0.0110296
11:08:50|0.0110296
11:08:51|0.0110364
11:08:52|0.0110364
11:08:54|0.0110364
11:08:55|0.0110364
11:08:56|0.0110364
11:08:58|0.0110541
11:08:58|0.0110541
11:08:59|0.0110541
11:09:00|0.0110541
11:09:01|0.0110693
11:09:02|0.011077
11:09:04|0.0110843
11:09:05|0.0110843
11:09:06|0.0110882
11:09:07|0.0110882
11:09:08|0.0110882
11:09:09|0.0110882
11:09:10|0.0110695
11:09:11|0.0110695
11:09:12|0.0110695
11:09:13|0.0110695
11:09:14|0.0110695
11:09:15|0.0110695
11:09:16|0.0110695
11:09:17|0.0110695
11:09:18|0.0110695
11:09:19|0.0110695
11:09:20|0.0110695
11:09:21|0.0110695
11:09:22|0.0110939
11:09:24|0.0110939
11:09:25|0.0111001
11:09:27|0.0111001
11:09:27|0.0111001
11:09:28|0.0111001
11:09:29|0.0111001
11:09:30|0.0111088
11:09:31|0.0111176
11:09:33|0.0111176
11:09:34|0.0111148
11:09:35|0.0111149
11:09:36|0.0111149
11:09:37|0.0111149
11:09:38|0.0111149
11:09:39|0.0110899
11:09:40|0.0110899
11:09:41|0.0110899
11:09:42|0.0110899
11:09:44|0.0110899
11:09:44|0.0111142
11:09:45|0.0111245
11:09:47|0.0111238
11:09:48|0.0111238
11:09:49|0.0111238
11:09:50|0.0111238
11:09:52|0.0111238
11:09:52|0.0111238
11:09:53|0.0111238
11:09:54|0.0111238
11:09:56|0.0111238
11:09:57|0.0111238
11:09:59|0.0111238
11:10:00|0.0111238
11:10:00|0.0111238
11:10:02|0.0111238
11:10:03|0.0111238
11:10:05|0.0111238
11:10:05|0.0111238
11:10:07|0.0110853
11:10:08|0.0110853
11:10:09|0.0110853
11:10:10|0.0110853
11:10:11|0.0110853
11:10:11|0.0110853
11:10:12|0.0110853
11:10:14|0.0110853
11:10:15|0.0110853
11:10:16|0.0110853
11:10:17|0.0110853
11:10:18|0.0110853
11:10:19|0.0111076
11:10:20|0.0111076
11:10:21|0.0111076
11:10:22|0.0111079
11:10:22|0.0111079
11:10:25|0.0111079
11:10:25|0.0111079
11:10:26|0.0111079
11:10:28|0.0111079
11:10:29|0.0111079
11:10:31|0.0111079
11:10:31|0.0110879
11:10:33|0.011065
11:10:34|0.011065
11:10:35|0.01107
11:10:36|0.0110621
11:10:37|0.0110621
11:10:38|0.0110621
11:10:40|0.0110621
11:10:41|0.0110621
11:10:41|0.0110621
11:10:42|0.0110287
11:10:44|0.011002
11:10:45|0.011002
11:10:46|0.0109924
11:10:47|0.0109857
11:10:48|0.0109815
11:10:49|0.0109886
11:10:50|0.0109886
11:10:51|0.0109886
11:10:52|0.0109886
11:10:53|0.0109886
11:10:54|0.0109886
11:10:55|0.0109886
11:10:56|0.0109886
11:10:57|0.0109886
11:10:59|0.0109886
11:11:00|0.0109886
11:11:01|0.0109886
11:11:02|0.0109886
11:11:03|0.0109886
11:11:05|0.0109886
11:11:06|0.0109886
11:11:06|0.0109886
11:11:07|0.0110241
11:11:10|0.0110241
11:11:10|0.0110241
11:11:11|0.0110106
11:11:12|0.0110106
11:11:13|0.0110106
11:11:14|0.0110106
11:11:15|0.0110106
11:11:17|0.0110402
11:11:18|0.0110402
11:11:19|0.0110402
11:11:20|0.0110402
11:11:21|0.0110402
11:11:22|0.0110402
11:11:23|0.0110402
11:11:23|0.0110402
11:11:26|0.0110402
11:11:27|0.0110402
11:11:27|0.0110402
11:11:29|0.0110047
11:11:30|0.0110047
11:11:32|0.0110047
11:11:32|0.0110047
11:11:34|0.0110047
11:11:35|0.0110047
11:11:36|0.0110188
11:11:36|0.0110189
11:11:38|0.0110189
11:11:39|0.0110189
11:11:40|0.0110189
11:11:41|0.0109945
11:11:41|0.0109945
11:11:42|0.0109761
11:11:44|0.0109761
11:11:45|0.0109761
11:11:46|0.0109761
11:11:47|0.0110032
11:11:48|0.0110065
11:11:48|0.0110065
11:11:50|0.0110065
11:11:51|0.0110065
11:11:51|0.0110065
11:11:53|0.0110065
11:11:54|0.0110065
11:11:55|0.0110065
11:11:56|0.0110065
11:11:57|0.0110065
11:11:58|0.0110065
11:11:59|0.0110065
11:12:00|0.0110065
11:12:01|0.0110065
11:12:02|0.0110065
11:12:03|0.0110065
11:12:04|0.0110065
11:12:05|0.0110065
11:12:06|0.0110065
11:12:07|0.0110241
11:12:08|0.0110334
11:12:10|0.0110334
11:12:10|0.0110334
11:12:11|0.0110334
11:12:13|0.0110334
11:12:14|0.0110093
11:12:14|0.0110093
11:12:16|0.0110093
11:12:17|0.0110093
11:12:18|0.0110093
11:12:18|0.0110093
11:12:20|0.0110093
11:12:20|0.0110093
11:12:22|0.0110093
11:12:23|0.0110093
11:12:24|0.0110093
11:12:25|0.0110093
11:12:26|0.0110093
11:12:28|0.0110093
11:12:29|0.0110093
11:12:30|0.0110093
11:12:32|0.0110093
11:12:32|0.0110093
11:12:33|0.0110093
11:12:34|0.0110093
11:12:35|0.0110093
11:12:36|0.0110093
11:12:37|0.0110093
11:12:38|0.0110093
11:12:39|0.0110093
11:12:40|0.0110093
11:12:41|0.0110093
11:12:42|0.0110093
11:12:43|0.0110093
11:12:45|0.0110093
11:12:46|0.0110093
11:12:47|0.0110093
11:12:49|0.0110093
11:12:50|0.0110093
11:12:51|0.0110093
11:12:52|0.0110335
11:12:53|0.0110335
11:12:54|0.0110335
11:12:55|0.0110402
11:12:56|0.0110402
11:12:58|0.0110402
11:12:58|0.0110402
11:12:59|0.0110402
11:13:00|0.0110402
11:13:01|0.0110402
11:13:02|0.0110402
11:13:04|0.0110402
11:13:05|0.0110402
11:13:06|0.0110402
11:13:07|0.0110402
11:13:08|0.0110402
11:13:09|0.0110402
11:13:10|0.0110402
11:13:11|0.0110402
11:13:13|0.0110402
11:13:13|0.0110402
11:13:14|0.0110402
11:13:15|0.0110402
11:13:16|0.0110402
11:13:17|0.0110402
11:13:19|0.0110402
11:13:20|0.0110087
11:13:21|0.0110002
11:13:22|0.0109945
11:13:23|0.0109945
11:13:24|0.0109945
11:13:25|0.0109945
11:13:26|0.0109945
11:13:28|0.0109842
11:13:29|0.0109842
11:13:31|0.010972
11:13:32|0.010972
11:13:32|0.0109583
11:13:34|0.0109475
11:13:35|0.0109511
11:13:36|0.0109473
11:13:37|0.0109473
11:13:38|0.0109473
11:13:39|0.0109473
11:13:40|0.0109473
11:13:41|0.0109473
11:13:42|0.0109473
11:13:43|0.0109473
11:13:44|0.0109473
11:13:45|0.0109473
11:13:47|0.0109473
11:13:48|0.0109473
11:13:49|0.0109473
11:13:49|0.0109473
11:13:51|0.0109473
11:13:52|0.0109473
11:13:53|0.0109473
11:13:53|0.0109473
11:13:55|0.0109473
11:13:56|0.0109607
11:13:57|0.0109607
11:13:58|0.0109607
11:14:00|0.0109607
11:14:00|0.0109607
11:14:01|0.0109607
11:14:02|0.0109607
11:14:03|0.0109607
11:14:04|0.0109607
11:14:05|0.0109607
11:14:06|0.010961
11:14:07|0.0109617
11:14:08|0.0109617
11:14:09|0.0109617
11:14:10|0.0109617
11:14:11|0.0109617
11:14:12|0.0109669
11:14:13|0.010967
11:14:14|0.010967
11:14:15|0.0109766
11:14:16|0.0109838
11:14:17|0.0109838
11:14:18|0.0109838
11:14:19|0.0109838
11:14:20|0.0109838
11:14:21|0.0109838
11:14:22|0.0109691
11:14:23|0.0109691
11:14:24|0.0109691
11:14:25|0.0109837
11:14:26|0.0109837
11:14:28|0.0109933
11:14:30|0.0109933
11:14:31|0.0109933
11:14:31|0.0109933
11:14:33|0.0109933
11:14:34|0.0109933
11:14:35|0.0109933
11:14:37|0.0109933
11:14:37|0.0109933
11:14:39|0.0109933
11:14:40|0.0109933
11:14:40|0.0109933
11:14:42|0.0109933
11:14:42|0.0109933
11:14:44|0.0109933
11:14:45|0.0109933
11:14:47|0.0109967
11:14:47|0.0109967
11:14:48|0.0109967
11:14:50|0.0109967
11:14:50|0.010979
11:14:52|0.010979
11:14:52|0.010979
11:14:53|0.010979
11:14:54|0.010979
11:14:55|0.010979
11:14:56|0.010979
11:14:58|0.010979
11:14:59|0.0109785
11:15:00|0.0109747
11:15:00|0.0109747
11:15:02|0.0109747
11:15:02|0.0109747
11:15:04|0.0109747
11:15:05|0.0109747
11:15:05|0.0109747
11:15:07|0.0109625
11:15:07|0.0109625
11:15:08|0.0109625
11:15:10|0.0109625
11:15:11|0.0109625
11:15:12|0.0109625
11:15:13|0.0109625
11:15:15|0.0109504
11:15:17|0.0109436
11:15:17|0.0109436
11:15:18|0.0109436
11:15:19|0.0109441
11:15:20|0.0109441
11:15:21|0.0109441
11:15:22|0.0109254
11:15:23|0.0109254
11:15:24|0.0109254
11:15:25|0.0109254
11:15:26|0.0109254
11:15:27|0.0109254
11:15:29|0.0109254
11:15:31|0.0109254
11:15:31|0.0109254
11:15:32|0.0109473
11:15:33|0.0109176
11:15:34|0.0109176
11:15:35|0.0109138
11:15:36|0.0109079
11:15:37|0.0109079
11:15:39|0.0109025
11:15:40|0.0109025
11:15:41|0.0108938
11:15:42|0.0108837
11:15:43|0.0108768
11:15:44|0.0108768
11:15:45|0.0108742
11:15:46|0.0108742
11:15:47|0.0108742
11:15:48|0.0108637
11:15:49|0.0108622
11:15:50|0.0108338
11:15:51|0.0108338
11:15:52|0.0108297
11:15:53|0.0108514
11:15:54|0.0108514
11:15:55|0.0108297
11:15:56|0.0108293
11:15:57|0.0108256
11:15:58|0.0108256
11:15:59|0.0108256
11:16:00|0.0108256
11:16:01|0.0108124
11:16:02|0.010808
11:16:03|0.010808
11:16:04|0.0108256
11:16:05|0.0108256
11:16:06|0.0108256
11:16:07|0.0108256
11:16:08|0.0108358
11:16:09|0.0108452
11:16:10|0.0108452
11:16:11|0.0108452
11:16:12|0.0108452
11:16:13|0.0108184
11:16:14|0.0107891
11:16:15|0.0107891
11:16:16|0.0108256
11:16:17|0.0108256
11:16:18|0.0108256
11:16:19|0.0108328
11:16:20|0.0108328
11:16:21|0.0108328
11:16:22|0.0108328
11:16:23|0.0108388
11:16:24|0.0108388
11:16:25|0.0108328
11:16:26|0.0108328
11:16:27|0.0108328
11:16:28|0.0108328
11:16:29|0.0108328
11:16:31|0.0108328
11:16:32|0.0108328
11:16:34|0.0108328
11:16:35|0.0108328
11:16:37|0.0108328
11:16:37|0.0108328
11:16:39|0.0108328
11:16:40|0.0108328
11:16:41|0.0108328
11:16:42|0.0108328
11:16:43|0.0108328
11:16:44|0.0108328
11:16:45|0.0108328
11:16:47|0.0108328
11:16:47|0.0108328
11:16:48|0.0108328
11:16:49|0.0108328
11:16:50|0.0108328
11:16:51|0.0108328
11:16:52|0.0108085
11:16:53|0.0108085
11:16:54|0.0108085
11:16:55|0.0108085
11:16:56|0.0108085
11:16:57|0.0108085
11:16:58|0.010802
11:16:59|0.010802
11:17:00|0.010802
11:17:01|0.0107984
11:17:02|0.0107984
11:17:03|0.0107984
11:17:04|0.0107984
11:17:05|0.0107984
11:17:06|0.0107984
11:17:07|0.0107855
11:17:08|0.0107855
11:17:09|0.0107823
11:17:11|0.0107823
11:17:11|0.0107823
11:17:12|0.0107823
11:17:13|0.0107823
11:17:14|0.0107823
11:17:15|0.0107823
11:17:16|0.0107823
11:17:17|0.0107689
11:17:18|0.0107689
11:17:19|0.0107676
11:17:20|0.0107676
11:17:21|0.0107676
11:17:22|0.0107676
11:17:23|0.0107676
11:17:24|0.0107721
11:17:25|0.0107721
11:17:26|0.0107549
11:17:27|0.0107722
11:17:28|0.0107722
11:17:29|0.0107722
11:17:30|0.0107722
11:17:32|0.010776
11:17:34|0.010776
11:17:35|0.010776
11:17:36|0.010776
11:17:37|0.0107549
11:17:38|0.0107549
11:17:39|0.0107545
11:17:40|0.0107545
11:17:42|0.0107545
11:17:42|0.0107545
11:17:43|0.0107545
11:17:44|0.0107545
11:17:45|0.0107545
11:17:46|0.0107545
11:17:47|0.0107545
11:17:49|0.0107545
11:17:49|0.0107545
11:17:50|0.0107545
11:17:52|0.0107545
11:17:52|0.0107761
11:17:53|0.0107761
11:17:54|0.0107782
11:17:55|0.0107782
11:17:57|0.0107935
11:17:58|0.0108135
11:18:00|0.0108104
11:18:01|0.0108104
11:18:01|0.0108088
11:18:03|0.0108088
11:18:04|0.0108088
11:18:06|0.0108323
11:18:06|0.0108328
11:18:07|0.0108328
11:18:08|0.0108415
11:18:09|0.0108514
11:18:10|0.0108514
11:18:11|0.0107226
11:18:12|0.0107226
11:18:13|0.0107499
11:18:14|0.0107499
11:18:15|0.0107404
11:18:16|0.0107404
11:18:17|0.0107129
11:18:18|0.0107129
11:18:19|0.0107129
11:18:20|0.0107129
11:18:21|0.0107129
11:18:22|0.0107129
11:18:23|0.0107129
11:18:24|0.0107129
11:18:25|0.0107129
11:18:26|0.0107129
11:18:27|0.0107129
11:18:28|0.0107351
11:18:29|0.0107351
11:18:30|0.0107351
11:18:31|0.0107429
11:18:33|0.0107429
11:18:35|0.0107404
11:18:36|0.0107404
11:18:36|0.0107404
11:18:39|0.0107404
11:18:39|0.0107404
11:18:40|0.0107404
11:18:41|0.0107544
11:18:43|0.0107582
11:18:44|0.0107582
11:18:44|0.0107645
11:18:46|0.0107645
11:18:47|0.0107645
11:18:47|0.0107645
11:18:50|0.0107645
11:18:50|0.0107645
11:18:51|0.0107705
11:18:52|0.0107705
11:18:54|0.0107144
11:18:54|0.0107144
11:18:56|0.010693
11:18:57|0.010693
11:18:58|0.010693
11:18:59|0.010693
11:19:00|0.010693
11:19:01|0.010693
11:19:03|0.010693
11:19:04|0.010693
11:19:04|0.010693
11:19:05|0.0106808
11:19:06|0.0106808
11:19:08|0.0106808
11:19:08|0.0106808
11:19:09|0.0107136
11:19:11|0.010731
11:19:12|0.010731
11:19:12|0.010731
11:19:13|0.010731
11:19:14|0.0107172
11:19:16|0.0107198
11:19:17|0.0107198
11:19:18|0.0107198
11:19:18|0.0107198
11:19:19|0.0107198
11:19:21|0.0107251
11:19:22|0.0107251
11:19:22|0.0107279
11:19:24|0.0107087
11:19:24|0.0107087
11:19:25|0.0107087
11:19:26|0.0107087
11:19:27|0.0107087
11:19:28|0.0106744
11:19:29|0.0107019
11:19:30|0.0107019
11:19:31|0.0107019
11:19:33|0.0107019
11:19:34|0.0107019
11:19:35|0.0107019
11:19:36|0.0107019
11:19:37|0.0107019
11:19:39|0.0107019
11:19:41|0.0106875
11:19:41|0.0106737
11:19:42|0.0106737
11:19:43|0.0106737
11:19:44|0.0106737
11:19:45|0.0106737
11:19:46|0.0106737
11:19:47|0.0106742
11:19:48|0.0107009
11:19:49|0.010701
11:19:50|0.010701
11:19:51|0.010701
11:19:52|0.010701
11:19:53|0.010701
11:19:54|0.0107069
11:19:55|0.0106678
11:19:56|0.0106678
11:19:57|0.0106678
11:19:58|0.0106678
11:19:59|0.0106678
11:20:00|0.0106678
11:20:01|0.0106946
11:20:02|0.0106946
11:20:03|0.0106644
11:20:04|0.0106606
11:20:05|0.0106606
11:20:06|0.0106602
11:20:07|0.0106615
11:20:08|0.0106867
11:20:10|0.0106867
11:20:11|0.0106867
11:20:12|0.0107071
11:20:13|0.0107071
11:20:14|0.0107071
11:20:15|0.0107079
11:20:16|0.0107079
11:20:17|0.0106802
11:20:19|0.010656
11:20:20|0.010656
11:20:21|0.010656
11:20:22|0.010656
11:20:23|0.010656
11:20:24|0.010656
11:20:25|0.010656
11:20:26|0.010656
11:20:27|0.010656
11:20:28|0.0106653
11:20:29|0.0106653
11:20:30|0.0106653
11:20:31|0.0106653
11:20:32|0.0106594
11:20:33|0.0106556
11:20:35|0.0106556
11:20:35|0.0106556
11:20:37|0.0106477
11:20:38|0.0106477
11:20:40|0.0106477
11:20:41|0.0106477
11:20:42|0.0106477
11:20:42|0.0106477
11:20:43|0.0106477
11:20:45|0.0106477
11:20:45|0.0106477
11:20:47|0.0106477
11:20:48|0.0106477
11:20:49|0.0106272
11:20:50|0.0106279
11:20:50|0.0106279
11:20:52|0.0106279
11:20:52|0.0106279
11:20:54|0.0106279
11:20:54|0.0106279
11:20:56|0.0106182
11:20:56|0.0106182
11:20:57|0.0106182
11:20:58|0.0106182
11:21:00|0.0106182
11:21:01|0.0106352
11:21:01|0.0106352
11:21:02|0.010649
11:21:04|0.010649
11:21:05|0.0106522
11:21:06|0.0106522
11:21:07|0.0106522
11:21:08|0.0106522
11:21:09|0.0106522
11:21:10|0.0106315
11:21:11|0.0106315
11:21:12|0.0106315
11:21:13|0.0106315
11:21:14|0.0106315
11:21:15|0.0106613
11:21:16|0.0106613
11:21:17|0.0106613
11:21:18|0.0106658
11:21:19|0.0106716
11:21:21|0.0106631
11:21:22|0.0106631
11:21:23|0.010661
11:21:24|0.010661
11:21:24|0.010661
11:21:26|0.010661
11:21:27|0.010661
11:21:27|0.010661
11:21:30|0.010661
11:21:30|0.010661
11:21:32|0.0106374
11:21:33|0.0106625
11:21:33|0.0106686
11:21:36|0.0106686
11:21:37|0.0106686
11:21:39|0.0106754
11:21:39|0.0106754
11:21:40|0.0106754
11:21:42|0.0106754
11:21:42|0.0106842
11:21:44|0.0106842
11:21:44|0.0106846
11:21:46|0.01071
11:21:46|0.010709
11:21:47|0.010709
11:21:48|0.0107155
11:21:49|0.0107228
11:21:50|0.0107228
11:21:52|0.0107228
11:21:52|0.0107228
11:21:53|0.0107228
11:21:54|0.0107228
11:21:56|0.0107228
11:21:56|0.0107228
11:21:57|0.0107228
11:21:58|0.0107228
11:21:59|0.0107228
11:22:01|0.0107232
11:22:01|0.0107232
11:22:03|0.0107304
11:22:04|0.0107633
11:22:05|0.0107745
11:22:06|0.0107671
11:22:07|0.01079
11:22:08|0.0107702
11:22:09|0.0107702
11:22:10|0.01079
11:22:11|0.0107698
11:22:12|0.0107922
11:22:13|0.0107922
11:22:14|0.0107922
11:22:15|0.0107922
11:22:16|0.0107886
11:22:17|0.0107886
11:22:18|0.0107972
11:22:19|0.0107976
11:22:20|0.0107946
11:22:21|0.0107946
11:22:22|0.0107946
11:22:23|0.0107734
11:22:24|0.0107867
11:22:25|0.0107867
11:22:26|0.0107867
11:22:27|0.0107812
11:22:28|0.0107866
11:22:29|0.0107866
11:22:30|0.0107866
11:22:31|0.0107866
11:22:32|0.0107866
11:22:33|0.0107866
11:22:34|0.0107866
11:22:35|0.0107866
11:22:36|0.0107866
11:22:38|0.0107866
11:22:39|0.0107866
11:22:40|0.0107866
11:22:41|0.0107895
11:22:42|0.0107895
11:22:44|0.0107896
11:22:44|0.0107896
11:22:45|0.0107955
11:22:47|0.010803
11:22:48|0.010803
11:22:50|0.010803
11:22:51|0.010803
11:22:52|0.010803
11:22:53|0.0108095
11:22:54|0.0108095
11:22:55|0.0108095
11:22:56|0.0108095
11:22:57|0.0108136
11:22:58|0.0108136
11:22:59|0.0108136
11:23:00|0.0108136
11:23:01|0.0108136
11:23:02|0.0108136
11:23:04|0.0108136
11:23:05|0.0108136
11:23:06|0.0108136
11:23:07|0.0108136
11:23:07|0.0108136
11:23:09|0.0108136
11:23:10|0.0108136
11:23:11|0.0108167
11:23:12|0.0108167
11:23:13|0.0108167
11:23:14|0.0108167
11:23:15|0.0108167
11:23:16|0.0108167
11:23:17|0.0108167
11:23:18|0.0108167
11:23:19|0.0108167
11:23:20|0.0108167
11:23:22|0.0108167
11:23:23|0.0108167
11:23:24|0.0108195
11:23:25|0.0108195
11:23:26|0.0108195
11:23:26|0.0108195
11:23:29|0.0108195
11:23:30|0.0108242
11:23:31|0.0108242
11:23:32|0.0108242
11:23:33|0.0108242
11:23:34|0.0108242
11:23:35|0.0108242
11:23:36|0.0108242
11:23:38|0.0108242
11:23:38|0.0108242
11:23:39|0.0108242
11:23:40|0.0108242
11:23:42|0.0108242
11:23:43|0.0108242
11:23:44|0.0108242
11:23:45|0.0108006
11:23:45|0.0108
11:23:46|0.0107946
11:23:48|0.0107946
11:23:49|0.0107946
11:23:50|0.0107946
11:23:51|0.0107946
11:23:52|0.010776
11:23:53|0.0107873
11:23:54|0.0107873
11:23:55|0.0107362
11:23:55|0.0107346
11:23:57|0.010732
11:23:58|0.0107226
11:23:59|0.0107238
11:23:59|0.0107717
11:24:01|0.0107482
11:24:01|0.0107482
11:24:03|0.0107482
11:24:04|0.0107482
11:24:05|0.0107482
11:24:05|0.0107482
11:24:07|0.0107482
11:24:07|0.0107626
11:24:08|0.0107626
11:24:11|0.0107626
11:24:11|0.0107626
11:24:12|0.0107626
11:24:13|0.0107626
11:24:15|0.0107626
11:24:16|0.0107626
11:24:17|0.0107626
11:24:18|0.0107626
11:24:19|0.0107626
11:24:20|0.0107626
11:24:21|0.0107626
11:24:22|0.0107626
11:24:23|0.0107626
11:24:24|0.0107626
11:24:25|0.0107626
11:24:26|0.0107626
11:24:27|0.0107626
11:24:28|0.0107626
11:24:29|0.0107626
11:24:30|0.0107626
11:24:31|0.0107626
11:24:32|0.0107677
11:24:33|0.0107677
11:24:34|0.0107677
11:24:35|0.0107677
11:24:36|0.0107677
11:24:37|0.0107677
11:24:39|0.0107677
11:24:40|0.0107677
11:24:41|0.0107677
11:24:42|0.0107677
11:24:43|0.0107677
11:24:44|0.0107677
11:24:45|0.0107677
11:24:46|0.0107677
11:24:47|0.0107677
11:24:48|0.0107677
11:24:50|0.0107677
11:24:50|0.0107677
11:24:52|0.0107677
11:24:53|0.0107677
11:24:53|0.0107677
11:24:54|0.0107385
11:24:55|0.0107385
11:24:57|0.0107385
11:24:58|0.0107385
11:24:59|0.0107385
11:25:00|0.0107385
11:25:01|0.0107209
11:25:01|0.0107215
11:25:02|0.0107215
11:25:04|0.0107215
11:25:05|0.0107215
11:25:06|0.0107215
11:25:07|0.0107258
11:25:08|0.0107259
11:25:10|0.0107259
11:25:10|0.0107259
11:25:12|0.0107298
11:25:13|0.0107298
11:25:14|0.0107298
11:25:14|0.0107298
11:25:15|0.0107298
11:25:17|0.0107298
11:25:18|0.0107298
11:25:19|0.0107298
11:25:20|0.0107298
11:25:21|0.0107298
11:25:23|0.0107298
11:25:23|0.0107298
11:25:24|0.0107298
11:25:25|0.0107602
11:25:26|0.0107602
11:25:27|0.0107602
11:25:28|0.0107666
11:25:29|0.0107708
11:25:30|0.0107708
11:25:31|0.0107674
11:25:32|0.0107674
11:25:33|0.0107674
11:25:34|0.0107674
11:25:35|0.0107674
11:25:36|0.0107674
11:25:37|0.0107468
11:25:38|0.0107459
11:25:40|0.0107459
11:25:41|0.0107459
11:25:43|0.0107459
11:25:44|0.0107459
11:25:45|0.0107459
11:25:46|0.0107459
11:25:48|0.0107459
11:25:48|0.0107459
11:25:49|0.0107459
11:25:51|0.0107459
11:25:52|0.0107459
11:25:53|0.0107459
11:25:53|0.0107459
11:25:54|0.0107459
11:25:56|0.0107459
11:25:56|0.0107459
11:25:59|0.0107459
11:25:59|0.0107459
11:26:00|0.0107459
11:26:01|0.0107238
11:26:02|0.0107038
11:26:03|0.0107038
11:26:04|0.0106903
11:26:05|0.0106903
11:26:06|0.0106878
11:26:07|0.0106878
11:26:09|0.0106878
11:26:10|0.0106878
11:26:11|0.0106953
11:26:12|0.0106953
11:26:13|0.0106953
11:26:14|0.0106953
11:26:15|0.0106953
11:26:16|0.0106953
11:26:17|0.0106953
11:26:18|0.0106953
11:26:19|0.0106953
11:26:20|0.0106953
11:26:21|0.0106953
11:26:22|0.0106889
11:26:23|0.0106889
11:26:24|0.0106788
11:26:25|0.0106825
11:26:25|0.0106825
11:26:27|0.0106825
11:26:28|0.0106825
11:26:29|0.0106729
11:26:31|0.0106724
11:26:31|0.0106724
11:26:32|0.0106694
11:26:34|0.0106694
11:26:34|0.0106621
11:26:36|0.0106621
11:26:37|0.0106867
11:26:38|0.0106868
11:26:39|0.0106868
11:26:41|0.0106868
11:26:41|0.0106868
11:26:42|0.0106868
11:26:44|0.0106862
11:26:45|0.0106862
11:26:46|0.0106862
11:26:47|0.0106862
11:26:49|0.0106862
11:26:50|0.0106862
11:26:51|0.0106651
11:26:52|0.0106651
11:26:53|0.0106651
11:26:54|0.0106651
11:26:55|0.0106651
11:26:56|0.0106651
11:26:57|0.0106651
11:26:58|0.0106745
11:26:59|0.0106745
11:27:00|0.0106745
11:27:01|0.0106745
11:27:02|0.0106745
11:27:03|0.0106745
11:27:04|0.0106745
11:27:05|0.0106745
11:27:06|0.0106745
11:27:07|0.0106745
11:27:08|0.0106745
11:27:09|0.0106651
11:27:11|0.0106613
11:27:11|0.0106613
11:27:13|0.0106613
11:27:14|0.0106613
11:27:14|0.0106613
11:27:15|0.0106613
11:27:16|0.0106613
11:27:18|0.0106613
11:27:19|0.0106613
11:27:20|0.0106613
11:27:21|0.0106823
11:27:22|0.0106864
11:27:23|0.0106864
11:27:24|0.0106864
11:27:26|0.0106864
11:27:27|0.0106864
11:27:28|0.0106864
11:27:29|0.0107022
11:27:30|0.0107023
11:27:31|0.0107091
11:27:33|0.0107091
11:27:33|0.0107129
11:27:34|0.0107129
11:27:35|0.0107203
11:27:36|0.0107168
11:27:37|0.0107168
11:27:38|0.0107168
11:27:39|0.010744
11:27:41|0.010744
11:27:42|0.010744
11:27:42|0.010744
11:27:44|0.0107581
11:27:45|0.0107675
11:27:47|0.0107675
11:27:48|0.0107675
11:27:49|0.0107675
11:27:51|0.0107675
11:27:52|0.0107771
11:27:53|0.0107771
11:27:54|0.0107793
11:27:54|0.0107793
11:27:56|0.0107793
11:27:56|0.0107793
11:27:57|0.0107793
11:27:59|0.0107793
11:27:59|0.0107793
11:28:00|0.0107793
11:28:01|0.0107793
11:28:02|0.0107793
11:28:04|0.0107793
11:28:05|0.0107793
11:28:06|0.0107793
11:28:07|0.0107793
11:28:09|0.0107559
11:28:09|0.0107559
11:28:11|0.0107551
11:28:12|0.0107551
11:28:12|0.0107551
11:28:15|0.0107551
11:28:16|0.0107551
11:28:17|0.0107551
11:28:19|0.0107551
11:28:19|0.0107551
11:28:20|0.0107551
11:28:21|0.0107551
11:28:22|0.0107551
11:28:23|0.0107789
11:28:24|0.0107789
11:28:25|0.0107789
11:28:26|0.0107789
11:28:28|0.0107789
11:28:29|0.0107789
11:28:30|0.0107789
11:28:31|0.0107789
11:28:32|0.0107789
11:28:33|0.0107514
11:28:34|0.0107514
11:28:35|0.0107514
11:28:36|0.0107765
11:28:37|0.010739
11:28:38|0.010739
11:28:39|0.0107558
11:28:40|0.0107248
11:28:41|0.0107082
11:28:43|0.0107082
11:28:43|0.0107082
11:28:45|0.0107107
11:28:46|0.0107113
11:28:47|0.0107283
11:28:48|0.0107283
11:28:49|0.0107283
11:28:51|0.0107167
11:28:52|0.0107167
11:28:53|0.0107167
11:28:54|0.0107167
11:28:55|0.0107167
11:28:55|0.0107167
11:28:57|0.0107672
11:28:59|0.0107198
11:28:59|0.0107198
11:29:00|0.0107198
11:29:01|0.0107198
11:29:02|0.0107198
11:29:03|0.0107198
11:29:04|0.0106973
11:29:05|0.0106801
11:29:06|0.0106672
11:29:07|0.0106672
11:29:08|0.0106672
11:29:09|0.0106546
11:29:10|0.0106491
11:29:11|0.0106647
11:29:12|0.0106647
11:29:14|0.0106647
11:29:14|0.0106588
11:29:17|0.0106654
11:29:17|0.0106372
11:29:18|0.0106172
11:29:19|0.0106243
11:29:20|0.0106044
11:29:22|0.0106044
11:29:23|0.0106044
11:29:24|0.0106019
11:29:25|0.0106017
11:29:26|0.0106017
11:29:27|0.0106017
11:29:28|0.0106017
11:29:29|0.0106017
11:29:31|0.0106017
11:29:32|0.0106254
11:29:32|0.0106295
11:29:33|0.0106295
11:29:34|0.0106295
11:29:35|0.0106295
11:29:36|0.0106392
11:29:37|0.0106392
11:29:38|0.0106392
11:29:39|0.0106392
11:29:40|0.0106392
11:29:41|0.0106392
11:29:43|0.0106392
11:29:45|0.0106206
11:29:46|0.0106206
11:29:47|0.0106206
11:29:48|0.0106206
11:29:49|0.0106206
11:29:49|0.0106206
11:29:51|0.0106206
11:29:52|0.0106194
11:29:53|0.0106157
11:29:54|0.0106157
11:29:55|0.0106157
11:29:55|0.0106157
11:29:56|0.0106157
11:29:58|0.0106181
11:30:00|0.0106178
11:30:01|0.0106447
11:30:01|0.0106447
11:30:03|0.0106447
11:30:05|0.0106447
11:30:05|0.0106447
11:30:07|0.0106172
11:30:08|0.0106172
11:30:08|0.0106362
11:30:09|0.0106362
11:30:10|0.0106362
11:30:12|0.0105963
11:30:13|0.0105878
11:30:15|0.010583
11:30:16|0.010583
11:30:17|0.010583
11:30:18|0.010583
11:30:19|0.010583
11:30:20|0.010583
11:30:22|0.0105759
11:30:23|0.010572
11:30:24|0.0105715
11:30:25|0.0105715
11:30:26|0.0105639
11:30:27|0.0105609
11:30:28|0.0105609
11:30:29|0.0105609
11:30:30|0.0105609
11:30:31|0.0105609
11:30:33|0.0105609
11:30:33|0.0105609
11:30:34|0.0105609
11:30:35|0.0105609
11:30:36|0.0105609
11:30:37|0.0105609
11:30:38|0.0105609
11:30:39|0.0105609
11:30:40|0.0105564
11:30:41|0.0105552
11:30:42|0.0105552
11:30:44|0.0105552
11:30:45|0.0105552
11:30:47|0.0105552
11:30:48|0.0105831
11:30:49|0.0105857
11:30:50|0.0106001
11:30:51|0.0106001
11:30:53|0.0106001
11:30:54|0.0106001
11:30:55|0.0106001
11:30:56|0.0106084
11:30:57|0.0106359
11:30:58|0.0106359
11:30:59|0.0106361
11:31:00|0.0106363
11:31:01|0.0106377
11:31:02|0.0106377
11:31:03|0.0106377
11:31:05|0.010657
11:31:06|0.0106763
11:31:07|0.0106763
11:31:08|0.0106908
11:31:08|0.0106908
11:31:10|0.0106908
11:31:11|0.0106774
11:31:12|0.0106774
11:31:13|0.0106774
11:31:13|0.0107028
11:31:15|0.01071
11:31:17|0.01071
11:31:17|0.010663
11:31:18|0.010663
11:31:19|0.010663
11:31:20|0.010663
11:31:21|0.010663
11:31:22|0.0107014
11:31:23|0.0107014
11:31:24|0.0107014
11:31:25|0.0107014
11:31:27|0.0107014
11:31:28|0.0107014
11:31:29|0.0106949
11:31:30|0.0107218
11:31:31|0.0107218
11:31:32|0.0106949
11:31:33|0.0106912
11:31:34|0.0106912
11:31:35|0.0106912
11:31:36|0.0106912
11:31:37|0.0106912
11:31:38|0.0106912
11:31:39|0.0106949
11:31:40|0.0106949
11:31:41|0.0107228
11:31:41|0.0107228
11:31:42|0.0107228
11:31:44|0.0107228
11:31:46|0.0107195
11:31:47|0.0107195
11:31:48|0.0107195
11:31:50|0.0107195
11:31:51|0.0107396
11:31:52|0.010744
11:31:53|0.0107633
11:31:54|0.0107633
11:31:56|0.0107666
11:31:57|0.0107771
11:31:58|0.0107771
11:31:58|0.0107771
11:32:01|0.0107771
11:32:02|0.0107771
11:32:03|0.0107771
11:32:04|0.0107771
11:32:05|0.0107771
11:32:06|0.0107771
11:32:07|0.0107771
11:32:08|0.0107771
11:32:09|0.0107771
11:32:10|0.0107771
11:32:11|0.0107771
11:32:12|0.0107755
11:32:13|0.0107756
11:32:14|0.0107756
11:32:15|0.0107815
11:32:17|0.0107815
11:32:18|0.0107815
11:32:18|0.0107815
11:32:20|0.0107855
11:32:21|0.0107855
11:32:22|0.0107855
11:32:23|0.0107901
11:32:24|0.0107901
11:32:25|0.0107901
11:32:27|0.0107916
11:32:27|0.0107922
11:32:29|0.0107922
11:32:30|0.0107922
11:32:30|0.0107922
11:32:31|0.0107922
11:32:32|0.0107771
11:32:33|0.0107771
11:32:35|0.010757
11:32:36|0.010757
11:32:37|0.010757
11:32:37|0.010757
11:32:38|0.010757
11:32:40|0.010757
11:32:41|0.010745
11:32:42|0.0107413
11:32:42|0.0107413
11:32:43|0.0107662
11:32:45|0.0107662
11:32:46|0.0107662
11:32:48|0.0107662
11:32:50|0.0107662
11:32:50|0.0107662
11:32:52|0.0107662
11:32:53|0.0107662
11:32:54|0.0107662
11:32:55|0.0107662
11:32:55|0.0107662
11:32:56|0.0107662
11:32:58|0.0107662
11:32:59|0.0107662
11:32:59|0.0107662
11:33:01|0.0107662
11:33:02|0.0107662
11:33:03|0.0107662
11:33:04|0.0107662
11:33:05|0.0107662
11:33:06|0.0107662
11:33:07|0.0107662
11:33:08|0.0107662
11:33:09|0.0107662
11:33:10|0.0107662
11:33:10|0.0107662
11:33:12|0.0107662
11:33:14|0.0107662
11:33:15|0.0107662
11:33:16|0.0107662
11:33:18|0.0107662
11:33:18|0.0107662
11:33:20|0.0107662
11:33:20|0.0107662
11:33:22|0.0107662
11:33:22|0.0107662
11:33:23|0.0107662
11:33:24|0.0107662
11:33:26|0.0107662
11:33:26|0.0107662
11:33:28|0.0107662
11:33:28|0.0107662
11:33:29|0.0107662
11:33:30|0.0107333
11:33:32|0.0107333
11:33:32|0.0107333
11:33:34|0.0107333
11:33:35|0.0107333
11:33:36|0.0107333
11:33:37|0.0107333
11:33:38|0.0107268
11:33:39|0.0107268
11:33:40|0.0107268
11:33:41|0.0107268
11:33:42|0.0107167
11:33:43|0.0107167
11:33:44|0.0107167
11:33:45|0.010706
11:33:46|0.010706
11:33:48|0.010706
11:33:49|0.010706
11:33:51|0.010706
11:33:52|0.010706
11:33:52|0.010706
11:33:55|0.010706
11:33:55|0.010706
11:33:56|0.0106996
11:33:57|0.0106996
11:33:58|0.0106996
11:33:59|0.0106996
11:34:00|0.0106996
11:34:02|0.0106996
11:34:03|0.0106996
11:34:03|0.0106996
11:34:05|0.0106996
11:34:06|0.0107253
11:34:07|0.0107253
11:34:08|0.0107253
11:34:09|0.0107253
11:34:10|0.0107253
11:34:11|0.0107253
11:34:12|0.0107253
11:34:13|0.0107253
11:34:14|0.0107253
11:34:15|0.0107253
11:34:16|0.0107253
11:34:17|0.0107253
11:34:18|0.0107253
11:34:19|0.0107253
11:34:20|0.0107253
11:34:21|0.0107253
11:34:22|0.0107253
11:34:23|0.0107253
11:34:24|0.0107253
11:34:25|0.0107253
11:34:26|0.0107253
11:34:27|0.0107253
11:34:28|0.0107253
11:34:29|0.0107253
11:34:30|0.0107253
11:34:31|0.0107253
11:34:32|0.0106988
11:34:33|0.0106988
11:34:34|0.0106988
11:34:35|0.0106988
11:34:36|0.0106988
11:34:37|0.0106988
11:34:38|0.0106988
11:34:39|0.0106988
11:34:40|0.0106988
11:34:41|0.0106988
11:34:42|0.0106988
11:34:43|0.0106988
11:34:44|0.0106988
11:34:45|0.0106885
11:34:46|0.0106885
11:34:47|0.0106885
11:34:48|0.0106885
11:34:50|0.0106885
11:34:51|0.0106885
11:34:51|0.0106885
11:34:53|0.0106788
11:34:54|0.0106788
11:34:55|0.0106788
11:34:56|0.010665
11:34:57|0.0106739
11:34:58|0.0106739
11:34:59|0.0106739
11:35:00|0.0106739
11:35:02|0.0106739
11:35:02|0.0106739
11:35:04|0.0106739
11:35:05|0.0106739
11:35:06|0.0106739
11:35:07|0.0106739
11:35:07|0.0106748
11:35:09|0.0106748
11:35:11|0.0106748
11:35:11|0.0106748
11:35:12|0.0107122
11:35:13|0.0107122
11:35:14|0.0107422
11:35:15|0.0107422
11:35:16|0.0107422
11:35:17|0.0107424
11:35:18|0.0107424
11:35:19|0.0107424
11:35:20|0.0107424
11:35:21|0.010744
11:35:22|0.010744
11:35:23|0.010744
11:35:24|0.0107535
11:35:25|0.0107535
11:35:26|0.0107535
11:35:27|0.010756
11:35:28|0.010756
11:35:29|0.010756
11:35:30|0.010756
11:35:31|0.0107654
11:35:32|0.0107654
11:35:33|0.0107655
11:35:34|0.0107655
11:35:35|0.0107655
11:35:36|0.0107655
11:35:37|0.0107655
11:35:38|0.0107655
11:35:39|0.0107655
11:35:40|0.0107655
11:35:41|0.0107655
11:35:42|0.0107694
11:35:43|0.0107798
11:35:44|0.0107798
11:35:45|0.0107798
11:35:46|0.0107798
11:35:47|0.0107859
11:35:48|0.0107959
11:35:50|0.0107905
11:35:51|0.0107899
11:35:51|0.0107905
11:35:53|0.0107905
11:35:55|0.0107905
11:35:55|0.0107959
11:35:56|0.0107959
11:35:57|0.0107959
11:35:58|0.0107959
11:35:59|0.0107959
11:36:01|0.0107959
11:36:02|0.0107959
11:36:03|0.0107959
11:36:05|0.0107959
11:36:05|0.0107959
11:36:07|0.0107959
11:36:09|0.0107959
11:36:10|0.0107959
11:36:11|0.0107959
11:36:12|0.0107959
11:36:14|0.0107959
11:36:14|0.0107959
11:36:16|0.0107972
11:36:16|0.0107972
11:36:18|0.0107972
11:36:19|0.0107972
11:36:20|0.0107972
11:36:21|0.010771
11:36:21|0.010771
11:36:22|0.010771
11:36:23|0.010771
11:36:25|0.010771
11:36:26|0.010771
11:36:27|0.0107587
11:36:28|0.0107587
11:36:29|0.0107587
11:36:30|0.0107587
11:36:31|0.0107587
11:36:33|0.0107587
11:36:34|0.0107587
11:36:34|0.0107587
11:36:36|0.0107587
11:36:37|0.0107668
11:36:38|0.0107668
11:36:39|0.0107668
11:36:40|0.0107561
11:36:41|0.0107367
11:36:42|0.0107474
11:36:43|0.0107474
11:36:44|0.0107474
11:36:46|0.0107474
11:36:46|0.0107474
11:36:47|0.0107474
11:36:48|0.0107474
11:36:50|0.0107474
11:36:51|0.0107474
11:36:52|0.0107474
11:36:54|0.0107271
11:36:54|0.0107271
11:36:55|0.0107271
11:36:57|0.0107271
11:36:57|0.0107271
11:36:58|0.0107271
11:37:00|0.0107271
11:37:00|0.0107271
11:37:02|0.0107209
11:37:02|0.0107191
11:37:04|0.0107191
11:37:05|0.0107191
11:37:05|0.0107191
11:37:06|0.0107191
11:37:07|0.0107191
11:37:09|0.0107191
11:37:09|0.0107191
11:37:10|0.0107191
11:37:12|0.0107191
11:37:12|0.0107191
11:37:13|0.0107191
11:37:14|0.0107191
11:37:15|0.0107191
11:37:17|0.0107191
11:37:18|0.0107191
11:37:19|0.0107191
11:37:20|0.0107191
11:37:20|0.0107191
11:37:21|0.0107415
11:37:23|0.0107415
11:37:24|0.0107415
11:37:26|0.0107426
11:37:27|0.0107426
11:37:28|0.0107428
11:37:29|0.0107428
11:37:31|0.0107428
11:37:32|0.0107428
11:37:32|0.0107428
11:37:34|0.0107428
11:37:34|0.0107428
11:37:35|0.0107428
11:37:37|0.0107495
11:37:38|0.0107495
11:37:39|0.0107495
11:37:40|0.0107495
11:37:41|0.0107495
11:37:42|0.0107495
11:37:43|0.0107495
11:37:45|0.0107495
11:37:45|0.0107495
11:37:46|0.0107495
11:37:47|0.0107495
11:37:48|0.0107495
11:37:50|0.0107495
11:37:51|0.0107495
11:37:52|0.0107495
11:37:54|0.0107495
11:37:55|0.0107723
11:37:56|0.0107723
11:37:57|0.0107723
11:37:58|0.0107747
11:37:59|0.0107747
11:38:01|0.0107747
11:38:02|0.0107748
11:38:03|0.0107787
11:38:04|0.0107787
11:38:06|0.0107787
11:38:07|0.0107787
11:38:07|0.0107787
11:38:08|0.0107787
11:38:10|0.0107787
11:38:11|0.0107787
11:38:12|0.0107787
11:38:13|0.0107787
11:38:14|0.0107787
11:38:15|0.0107787
11:38:16|0.0107787
11:38:17|0.0107787
11:38:18|0.0107787
11:38:19|0.0107787
11:38:20|0.0107787
11:38:21|0.0107847
11:38:22|0.0107847
11:38:23|0.0107847
11:38:24|0.0107848
11:38:25|0.0107848
11:38:26|0.0107848
11:38:28|0.0107848
11:38:28|0.0107848
11:38:30|0.0107887
11:38:31|0.0107887
11:38:32|0.0107908
11:38:32|0.0107908
11:38:33|0.0107976
11:38:35|0.0108
11:38:36|0.0108059
11:38:37|0.0108167
11:38:37|0.010817
11:38:39|0.0108113
11:38:39|0.0108113
11:38:41|0.0108113
11:38:41|0.0108113
11:38:42|0.0108271
11:38:43|0.0108271
11:38:44|0.0108271
11:38:46|0.0108271
11:38:47|0.0108331
11:38:47|0.0108331
11:38:49|0.0108331
11:38:49|0.0108331
11:38:50|0.0108331
11:38:51|0.01084
11:38:53|0.01084
11:38:54|0.01084
11:38:55|0.01084
11:38:56|0.0108497
11:38:57|0.0108514
11:38:58|0.0108609
11:38:59|0.0108609
11:39:00|0.0108609
11:39:02|0.0108609
11:39:02|0.0108253
11:39:03|0.0108392
11:39:05|0.0108392
11:39:07|0.0108468
11:39:07|0.0108468
11:39:08|0.0108468
11:39:09|0.0108468
11:39:10|0.0108468
11:39:11|0.0108468
11:39:12|0.0108468
11:39:13|0.0108468
11:39:14|0.0108468
11:39:15|0.0108468
11:39:16|0.0108468
11:39:18|0.0108468
11:39:19|0.0108468
11:39:19|0.0108721
11:39:22|0.0108721
11:39:22|0.0108818
11:39:23|0.0108762
11:39:24|0.0108762
11:39:25|0.0108762
11:39:26|0.0108762
11:39:28|0.0108762
11:39:29|0.0108762
11:39:30|0.0108917
11:39:31|0.0108918
11:39:32|0.0108982
11:39:33|0.0109015
11:39:34|0.0108978
11:39:35|0.0109035
11:39:36|0.0109055
11:39:37|0.0109055
11:39:38|0.0109055
11:39:39|0.0109055
11:39:40|0.0109055
11:39:42|0.0109096
11:39:43|0.0109245
11:39:44|0.0109283
11:39:45|0.0109283
11:39:46|0.0109283
11:39:47|0.0109283
11:39:48|0.0109157
11:39:49|0.0109157
11:39:50|0.0109157
11:39:51|0.0109157
11:39:52|0.0109157
11:39:53|0.0109157
11:39:55|0.0109157
11:39:56|0.0108966
11:39:56|0.0108966
11:39:58|0.0108966
11:39:59|0.0108966
11:40:00|0.0108966
11:40:01|0.0108966
11:40:02|0.0108966
11:40:04|0.010911
11:40:05|0.010911
11:40:06|0.01088
11:40:06|0.0108659
11:40:08|0.01087
11:40:09|0.0108511
11:40:09|0.0108389
11:40:12|0.010809
11:40:13|0.010809
11:40:14|0.010809
11:40:15|0.010809
11:40:16|0.010809
11:40:17|0.010809
11:40:17|0.010809
11:40:19|0.010809
11:40:20|0.010809
11:40:21|0.010809
11:40:22|0.010809
11:40:23|0.010809
11:40:24|0.010809
11:40:25|0.010809
11:40:26|0.010809
11:40:27|0.010809
11:40:28|0.010809
11:40:28|0.010809
11:40:29|0.010809
11:40:31|0.010809
11:40:32|0.010809
11:40:33|0.010809
11:40:34|0.010809
11:40:35|0.010809
11:40:36|0.010809
11:40:37|0.010809
11:40:38|0.010809
11:40:39|0.010809
11:40:39|0.0107923
11:40:41|0.0107878
11:40:42|0.0107752
11:40:43|0.0107677
11:40:44|0.0107677
11:40:44|0.0107677
11:40:45|0.0107677
11:40:47|0.0107677
11:40:47|0.010769
11:40:49|0.010769
11:40:50|0.010769
11:40:51|0.010769
11:40:52|0.010769
11:40:53|0.010769
11:40:54|0.0107934
11:40:55|0.0107934
11:40:57|0.0107934
11:40:59|0.0108064
11:40:59|0.0108064
11:41:00|0.0108064
11:41:01|0.0108064
11:41:02|0.0108146
11:41:03|0.0108146
11:41:04|0.0108146
11:41:05|0.0108146
11:41:06|0.0108146
11:41:07|0.0108146
11:41:08|0.0108146
11:41:09|0.0107902
11:41:10|0.0107902
11:41:11|0.0107902
11:41:13|0.0107902
11:41:14|0.0107902
11:41:15|0.0107902
11:41:16|0.0107902
11:41:17|0.0107902
11:41:18|0.0107902
11:41:19|0.0107902
11:41:20|0.0107902
11:41:21|0.0107902
11:41:22|0.0107902
11:41:23|0.0107902
11:41:24|0.0107902
11:41:25|0.0107902
11:41:26|0.0107902
11:41:27|0.0107902
11:41:28|0.0107902
11:41:29|0.0107902
11:41:30|0.0107902
11:41:31|0.0108139
11:41:32|0.0108272
11:41:33|0.0108281
11:41:34|0.0108301
11:41:35|0.0108301
11:41:36|0.0108301
11:41:37|0.0108301
11:41:38|0.0108301
11:41:39|0.0108232
11:41:40|0.0108197
11:41:41|0.0108197
11:41:42|0.0108197
11:41:43|0.0108197
11:41:44|0.0108197
11:41:45|0.0108197
11:41:46|0.0108167
11:41:47|0.0108167
11:41:48|0.0108167
11:41:49|0.0108478
11:41:50|0.0108478
11:41:51|0.0108406
11:41:52|0.0108406
11:41:53|0.0108406
11:41:54|0.0108406
11:41:56|0.0108406
11:41:57|0.0108406
11:41:58|0.0108406
11:41:59|0.0108406
11:42:01|0.0108406
11:42:01|0.0108406
11:42:02|0.0108406
11:42:03|0.0108406
11:42:04|0.0108406
11:42:05|0.0108466
11:42:06|0.0108514
11:42:07|0.0108514
11:42:08|0.0108514
11:42:09|0.0108514
11:42:10|0.0108514
11:42:11|0.0108514
11:42:13|0.0108739
11:42:14|0.0108555
11:42:14|0.0108555
11:42:16|0.0108555
11:42:17|0.0108555
11:42:18|0.0108555
11:42:19|0.0108555
11:42:20|0.0108555
11:42:21|0.0108555
11:42:22|0.0108768
11:42:23|0.0108768
11:42:24|0.0108768
11:42:25|0.0108768
11:42:26|0.0108768
11:42:27|0.0108768
11:42:28|0.0108768
11:42:29|0.0108768
11:42:31|0.0108768
11:42:32|0.0108768
11:42:32|0.0108768
11:42:33|0.0108768
11:42:34|0.0108768
11:42:35|0.0108768
11:42:37|0.0108768
11:42:38|0.0108768
11:42:39|0.0108768
11:42:40|0.0108768
11:42:41|0.0108768
11:42:41|0.0108768
11:42:43|0.0108768
11:42:44|0.0108768
11:42:45|0.0108768
11:42:45|0.0108768
11:42:46|0.0108768
11:42:48|0.0108768
11:42:49|0.0108768
11:42:49|0.0108768
11:42:50|0.0108591
11:42:51|0.0108507
11:42:53|0.010828
11:42:54|0.0108389
11:42:56|0.0108174
11:42:58|0.0108175
11:42:59|0.0108175
11:43:00|0.0108175
11:43:02|0.0108175
11:43:03|0.0108175
11:43:04|0.0108175
11:43:05|0.0108175
11:43:06|0.0108175
11:43:07|0.0108175
11:43:08|0.0108175
11:43:09|0.0108175
11:43:10|0.0108175
11:43:11|0.0108067
11:43:12|0.0108067
11:43:13|0.0108067
11:43:14|0.0108002
11:43:15|0.0108002
11:43:16|0.0108002
11:43:17|0.0108002
11:43:18|0.0107517
11:43:19|0.0107747
11:43:20|0.010732
11:43:21|0.010732
11:43:22|0.010732
11:43:23|0.010732
11:43:24|0.010732
11:43:25|0.0107254
11:43:26|0.0107254
11:43:27|0.0107254
11:43:28|0.0108514
11:43:29|0.0107405
11:43:30|0.0107478
11:43:32|0.0107389
11:43:32|0.0107502
11:43:34|0.0107451
11:43:34|0.0107451
11:43:35|0.0107451
11:43:36|0.0107451
11:43:37|0.0107451
11:43:38|0.0107451
11:43:40|0.0107451
11:43:40|0.0107451
11:43:41|0.0107412
11:43:43|0.0107412
11:43:44|0.0107451
11:43:45|0.0107406
11:43:46|0.0107708
11:43:46|0.0107738
11:43:48|0.0107738
11:43:49|0.0107738
11:43:49|0.0107738
11:43:50|0.0107738
11:43:51|0.0107738
11:43:52|0.0107738
11:43:53|0.0107738
11:43:56|0.0107503
11:43:57|0.0107503
11:43:59|0.0107503
11:44:00|0.0107503
11:44:01|0.0107503
11:44:02|0.0107503
11:44:04|0.0107503
11:44:05|0.0107503
11:44:06|0.0107503
11:44:07|0.0107503
11:44:08|0.0107503
11:44:09|0.010774
11:44:10|0.010774
11:44:11|0.010774
11:44:12|0.010774
11:44:13|0.010774
11:44:14|0.0107779
11:44:15|0.0107841
11:44:16|0.0107841
11:44:17|0.0107841
11:44:18|0.0107841
11:44:19|0.0107841
11:44:20|0.0107886
11:44:21|0.0107886
11:44:22|0.010817
11:44:23|0.010817
11:44:24|0.010817
11:44:25|0.0108289
11:44:26|0.0108514
11:44:27|0.0108514
11:44:28|0.0108514
11:44:29|0.0108514
11:44:30|0.0108514
11:44:31|0.0108514
11:44:33|0.0108514
11:44:33|0.0108514
11:44:35|0.0108514
11:44:36|0.0108514
11:44:37|0.0108514
11:44:37|0.0108514
11:44:38|0.0108514
11:44:39|0.0108514
11:44:41|0.0108514
11:44:42|0.0108514
11:44:43|0.0108514
11:44:43|0.0108514
11:44:45|0.0108514
11:44:46|0.0108514
11:44:46|0.0108514
11:44:48|0.0108514
11:44:48|0.0108514
11:44:50|0.0108514
11:44:51|0.0108514
11:44:51|0.0108514
11:44:52|0.0108514
11:44:54|0.0108514
11:44:55|0.0108514
11:44:55|0.0108514
11:44:57|0.0108514
11:44:58|0.0108514
11:45:00|0.0108514
11:45:01|0.0108514
11:45:02|0.0108514
11:45:04|0.0108514
11:45:04|0.0108514
11:45:05|0.0108514
11:45:06|0.0108514
11:45:07|0.0108514
11:45:08|0.0108514
11:45:10|0.0108514
11:45:11|0.0108514
11:45:12|0.0108514
11:45:13|0.0108514
11:45:13|0.0108514
11:45:15|0.0108514
11:45:16|0.0108514
11:45:17|0.0108514
11:45:17|0.0108514
11:45:19|0.0108514
11:45:20|0.0108514
11:45:21|0.0108514
11:45:22|0.0108514
11:45:23|0.0108514
11:45:24|0.0108514
11:45:25|0.0108514
11:45:26|0.0108514
11:45:27|0.0108514
11:45:28|0.0108514
11:45:29|0.0108514
11:45:30|0.0108514
11:45:31|0.0108514
11:45:32|0.0108514
11:45:33|0.0108514
11:45:34|0.0108514
11:45:35|0.0108514
11:45:35|0.0108514
11:45:37|0.0108514
11:45:37|0.0108514
11:45:39|0.0108514
11:45:40|0.0108514
11:45:41|0.0108514
11:45:42|0.0108514
11:45:43|0.0108514
11:45:44|0.0108514
11:45:45|0.0108514
11:45:46|0.0108633
11:45:47|0.01088
11:45:48|0.01088
11:45:48|0.01088
11:45:50|0.01088
11:45:51|0.01088
11:45:52|0.01088
11:45:53|0.01088
11:45:54|0.01088
11:45:54|0.01088
11:45:56|0.01088
11:45:57|0.01088
11:45:59|0.010915
11:46:00|0.0109304
11:46:01|0.0108995
11:46:02|0.0108995
11:46:03|0.0108995
11:46:04|0.0108995
11:46:05|0.0108995
11:46:06|0.0109132
11:46:07|0.0109132
11:46:08|0.0109132
11:46:09|0.0109132
11:46:10|0.0109066
11:46:11|0.0109027
11:46:12|0.0109027
11:46:13|0.0109027
11:46:14|0.0109027
11:46:15|0.0109027
11:46:16|0.0109027
11:46:17|0.0109027
11:46:18|0.0109027
11:46:19|0.0109027
11:46:20|0.0109027
11:46:21|0.0109027
11:46:22|0.0109027
11:46:23|0.0109135
11:46:24|0.0109135
11:46:25|0.0108883
11:46:26|0.0108883
11:46:27|0.0109095
11:46:28|0.010912
11:46:29|0.010912
11:46:30|0.010912
11:46:31|0.010912
11:46:32|0.010912
11:46:33|0.010912
11:46:34|0.010912
11:46:35|0.010912
11:46:36|0.010912
11:46:37|0.010912
11:46:38|0.010912
11:46:39|0.010912
11:46:40|0.010912
11:46:41|0.0109123
11:46:42|0.0109425
11:46:43|0.0109482
11:46:44|0.0109501
11:46:45|0.0109577
11:46:46|0.0109574
11:46:48|0.0109574
11:46:49|0.0109574
11:46:49|0.0109574
11:46:50|0.0109574
11:46:52|0.0109574
11:46:52|0.0109574
11:46:53|0.0109574
11:46:54|0.0109574
11:46:56|0.0109266
11:46:57|0.0109266
11:46:58|0.0109266
11:46:59|0.0109266
11:47:01|0.0109266
11:47:03|0.0109489
11:47:03|0.0109489
11:47:05|0.010949
11:47:07|0.0109529
11:47:08|0.0109529
11:47:09|0.0109579
11:47:10|0.0109598
11:47:11|0.0109598
11:47:12|0.0109467
11:47:14|0.0109228
11:47:14|0.0109307
11:47:16|0.0109307
11:47:16|0.0109307
11:47:18|0.0109307
11:47:19|0.0109473
11:47:19|0.0109473
11:47:21|0.0109569
11:47:21|0.0109569
11:47:23|0.0109569
11:47:25|0.010924
11:47:26|0.01092
11:47:27|0.0108971
11:47:28|0.0108971
11:47:29|0.0108837
11:47:29|0.0108818
11:47:31|0.0108818
11:47:32|0.010878
11:47:33|0.010878
11:47:34|0.010878
11:47:35|0.010878
11:47:35|0.010878
11:47:37|0.010878
11:47:38|0.010878
11:47:39|0.010878
11:47:40|0.0109016
11:47:40|0.0108975
11:47:42|0.0108975
11:47:42|0.0108975
11:47:44|0.0108975
11:47:46|0.0108817
11:47:46|0.0108817
11:47:47|0.0108817
11:47:48|0.0108817
11:47:49|0.0108817
11:47:50|0.0108817
11:47:51|0.0108817
11:47:52|0.0109012
11:47:53|0.0109012
11:47:54|0.0109021
11:47:55|0.0109021
11:47:57|0.0109021
11:47:58|0.0108741
11:47:59|0.0108807
11:47:59|0.0108807
11:48:02|0.0108807
11:48:02|0.0108807
11:48:04|0.0108601
11:48:06|0.0108601
11:48:07|0.0108519
11:48:08|0.0108519
11:48:09|0.01085
11:48:10|0.0108486
11:48:11|0.0108486
11:48:12|0.0108454
11:48:13|0.0108454
11:48:14|0.0108454
11:48:15|0.0108454
11:48:17|0.0108693
11:48:18|0.0108693
11:48:19|0.0108693
11:48:20|0.0108593
11:48:21|0.0108809
11:48:22|0.0108809
11:48:23|0.0108809
11:48:24|0.0108809
11:48:25|0.0108957
11:48:25|0.010898
11:48:27|0.010898
11:48:28|0.010898
11:48:29|0.010898
11:48:30|0.010898
11:48:31|0.010898
11:48:32|0.010898
11:48:33|0.010898
11:48:34|0.010898
11:48:35|0.010898
11:48:36|0.010898
11:48:37|0.010898
11:48:38|0.010898
11:48:39|0.010898
11:48:40|0.010898
11:48:41|0.010898
11:48:42|0.010898
11:48:43|0.010898
11:48:44|0.0108819
11:48:45|0.0109082
11:48:46|0.0109082
11:48:47|0.0109167
11:48:48|0.0109206
11:48:49|0.0109206
11:48:50|0.0109206
11:48:51|0.0109206
11:48:52|0.0109206
11:48:53|0.0109206
11:48:53|0.0109206
11:48:54|0.0109511
11:48:55|0.0109579
11:48:57|0.0109598
11:48:58|0.0109621
11:48:59|0.0109621
11:49:00|0.0109621
11:49:01|0.0109621
11:49:02|0.0109621
11:49:04|0.0109621
11:49:05|0.0109621
11:49:07|0.0109621
11:49:08|0.0109715
11:49:09|0.0109715
11:49:10|0.0109715
11:49:11|0.0109715
11:49:11|0.0109715
11:49:13|0.0109779
11:49:14|0.0109779
11:49:15|0.0109779
11:49:15|0.0109779
11:49:17|0.0109779
11:49:18|0.0109779
11:49:19|0.0109779
11:49:20|0.0109779
11:49:22|0.0109779
11:49:23|0.0109779
11:49:24|0.0109779
11:49:25|0.0109779
11:49:25|0.0109779
11:49:27|0.0109779
11:49:27|0.0109779
11:49:28|0.0109779
11:49:30|0.0109779
11:49:31|0.0109779
11:49:32|0.0109779
11:49:34|0.0109821
11:49:34|0.0109821
11:49:36|0.0109821
11:49:37|0.0109881
11:49:38|0.0109881
11:49:39|0.0109881
11:49:40|0.0110073
11:49:41|0.0110073
11:49:42|0.0110073
11:49:43|0.0110073
11:49:44|0.0109908
11:49:45|0.0109908
11:49:46|0.0109908
11:49:48|0.0109908
11:49:49|0.0109942
11:49:49|0.0109942
11:49:50|0.0109942
11:49:51|0.0109942
11:49:53|0.0109942
11:49:54|0.0109942
11:49:55|0.0109942
11:49:56|0.0109942
11:49:57|0.0109942
11:49:58|0.0109981
11:49:59|0.0109981
11:50:00|0.0110144
11:50:01|0.0110144
11:50:02|0.0110144
11:50:04|0.0110144
11:50:04|0.0110144
11:50:05|0.0110144
11:50:07|0.0110144
11:50:08|0.0110144
11:50:10|0.0110144
11:50:11|0.0110144
11:50:12|0.0110144
11:50:12|0.0110144
11:50:13|0.0110144
11:50:15|0.0110144
11:50:16|0.0110144
11:50:17|0.0110144
11:50:17|0.0110153
11:50:19|0.0110153
11:50:19|0.0110153
11:50:21|0.0110153
11:50:22|0.0110153
11:50:23|0.0110153
11:50:24|0.0110261
11:50:25|0.0110261
11:50:26|0.0110261
11:50:28|0.0110354
11:50:28|0.0110354
11:50:30|0.0110392
11:50:31|0.0110392
11:50:33|0.0110414
11:50:33|0.0110414
11:50:34|0.0110414
11:50:35|0.0110414
11:50:36|0.0110414
11:50:37|0.0110475
11:50:39|0.0110563
11:50:40|0.0110536
11:50:40|0.0110563
11:50:42|0.0110563
11:50:42|0.0110668
11:50:43|0.0110668
11:50:45|0.0110665
11:50:46|0.0110665
11:50:47|0.0110665
11:50:48|0.0110665
11:50:49|0.0110665
11:50:50|0.0110665
11:50:51|0.0110665
11:50:52|0.0110665
11:50:53|0.0110665
11:50:54|0.0110665
11:50:55|0.0110665
11:50:56|0.0110665
11:50:57|0.0110665
11:50:57|0.0110665
11:50:58|0.0110665
11:51:01|0.0110665
11:51:01|0.0110665
11:51:02|0.0110418
11:51:03|0.0110348
11:51:04|0.0110219
11:51:05|0.0110028
11:51:08|0.0109838
11:51:09|0.010985
11:51:10|0.0109779
11:51:11|0.0109779
11:51:12|0.0109779
11:51:13|0.0109779
11:51:13|0.0109779
11:51:15|0.0109779
11:51:16|0.0109779
11:51:16|0.0109779
11:51:18|0.0109779
11:51:19|0.0109779
11:51:20|0.0109779
11:51:21|0.0109779
11:51:22|0.0109779
11:51:23|0.0109779
11:51:24|0.0109779
11:51:25|0.0109779
11:51:26|0.0109779
11:51:27|0.0109779
11:51:28|0.0109779
11:51:29|0.0109779
11:51:30|0.0110301
11:51:30|0.0110301
11:51:31|0.0110335
11:51:33|0.0110302
11:51:34|0.0110302
11:51:35|0.0110302
11:51:36|0.0110302
11:51:36|0.0110302
11:51:38|0.0110302
11:51:38|0.0110302
11:51:40|0.0110302
11:51:41|0.0110302
11:51:42|0.0110302
11:51:43|0.0110302
11:51:44|0.0110302
11:51:45|0.0110302
11:51:46|0.0110302
11:51:46|0.0110302
11:51:47|0.0110302
11:51:49|0.0110302
11:51:50|0.0109996
11:51:51|0.0109896
11:51:52|0.0109896
11:51:53|0.0109896
11:51:54|0.0109896
11:51:54|0.0109896
11:51:56|0.0109896
11:51:57|0.0109896
11:51:58|0.0109896
11:51:59|0.0109896
11:52:00|0.0109846
11:52:01|0.0109846
11:52:02|0.0109846
11:52:03|0.0109846
11:52:04|0.0109846
11:52:06|0.0109846
11:52:06|0.0109846
11:52:07|0.0109846
11:52:08|0.0109677
11:52:10|0.0109599
11:52:11|0.0109567
11:52:13|0.0109532
11:52:13|0.0109532
11:52:14|0.0109532
11:52:16|0.0108932
11:52:17|0.0108932
11:52:18|0.0108932
11:52:19|0.0108818
11:52:20|0.0108527
11:52:21|0.01085
11:52:23|0.01085
11:52:24|0.01085
11:52:25|0.01085
11:52:26|0.01085
11:52:27|0.0108491
11:52:28|0.0108392
11:52:29|0.0108718
11:52:30|0.0108718
11:52:31|0.0108634
11:52:32|0.0108634
11:52:33|0.0108671
11:52:34|0.0108671
11:52:35|0.0108671
11:52:37|0.0108732
11:52:39|0.0108844
11:52:39|0.0108844
11:52:40|0.0108844
11:52:41|0.0108879
11:52:43|0.010898
11:52:44|0.010898
11:52:45|0.010898
11:52:46|0.010898
11:52:47|0.010898
11:52:48|0.010898
11:52:49|0.010898
11:52:50|0.010898
11:52:51|0.010898
11:52:53|0.010898
11:52:53|0.010898
11:52:54|0.010898
11:52:55|0.010898
11:52:57|0.010898
11:52:58|0.010898
11:52:59|0.010898
11:53:00|0.0109172
11:53:01|0.0109172
11:53:02|0.0109199
11:53:03|0.0109199
11:53:04|0.01092
11:53:05|0.01092
11:53:07|0.01092
11:53:08|0.01092
11:53:09|0.01092
11:53:11|0.0109269
11:53:13|0.0109456
11:53:13|0.0109456
11:53:14|0.0109456
11:53:15|0.0109456
11:53:16|0.0109456
11:53:17|0.0109456
11:53:18|0.0109456
11:53:19|0.0109456
11:53:20|0.0109456
11:53:21|0.0109456
11:53:22|0.0109456
11:53:23|0.0109456
11:53:24|0.0109456
11:53:25|0.0109117
11:53:26|0.0109117
11:53:27|0.0109117
11:53:29|0.0109117
11:53:30|0.0109117
11:53:30|0.0109117
11:53:32|0.0109117
11:53:33|0.0109117
11:53:34|0.0109253
11:53:34|0.0109253
11:53:36|0.010938
11:53:37|0.010938
11:53:38|0.0109329
11:53:39|0.0109329
11:53:41|0.0109329
11:53:41|0.010933
11:53:42|0.0109207
11:53:44|0.0109207
11:53:45|0.0109207
11:53:46|0.0109207
11:53:46|0.0109207
11:53:48|0.0109207
11:53:49|0.0109207
11:53:50|0.0109207
11:53:50|0.01092
11:53:53|0.01092
11:53:53|0.01092
11:53:54|0.0109064
11:53:55|0.0109021
11:53:56|0.0109021
11:53:58|0.0109021
11:53:58|0.0109021
11:54:00|0.0109021
11:54:00|0.0109021
11:54:01|0.0109021
11:54:02|0.0109021
11:54:04|0.0108792
11:54:04|0.0108792
11:54:06|0.0108792
11:54:07|0.0109164
11:54:08|0.0109258
11:54:10|0.0109258
11:54:10|0.0109261
11:54:11|0.0109261
11:54:13|0.0109356
11:54:13|0.0109476
11:54:15|0.010945
11:54:16|0.010945
11:54:17|0.010945
11:54:18|0.010945
11:54:18|0.010945
11:54:19|0.010945
11:54:21|0.010945
11:54:21|0.010945
11:54:23|0.010945
11:54:23|0.010945
11:54:25|0.010945
11:54:26|0.010945
11:54:27|0.010945
11:54:28|0.010945
11:54:29|0.010945
11:54:30|0.0109527
11:54:31|0.0109527
11:54:32|0.0109527
11:54:33|0.0109527
11:54:34|0.0109527
11:54:35|0.0109194
11:54:36|0.0109194
11:54:37|0.0109194
11:54:38|0.0109194
11:54:39|0.0109194
11:54:40|0.0109194
11:54:41|0.0109194
11:54:42|0.0109194
11:54:43|0.010933
11:54:44|0.0109331
11:54:45|0.0109331
11:54:46|0.0109331
11:54:47|0.0109331
11:54:48|0.0109331
11:54:50|0.0109331
11:54:50|0.0109391
11:54:51|0.0109391
11:54:52|0.0109391
11:54:53|0.0109391
11:54:54|0.0109391
11:54:55|0.0109391
11:54:56|0.0109391
11:54:57|0.0109391
11:54:58|0.0109391
11:54:59|0.0109391
11:55:00|0.0109391
11:55:01|0.0109391
11:55:02|0.0109391
11:55:03|0.0109391
11:55:04|0.0109391
11:55:06|0.0109391
11:55:07|0.0109391
11:55:09|0.0109391
11:55:10|0.0109391
11:55:10|0.0109391
11:55:12|0.0109391
11:55:14|0.0109391
11:55:15|0.0109391
11:55:16|0.0109391
11:55:17|0.0109391
11:55:18|0.0109391
11:55:19|0.0109391
11:55:20|0.0109391
11:55:21|0.0109391
11:55:22|0.0109391
11:55:23|0.0109391
11:55:23|0.0109391
11:55:25|0.0109391
11:55:25|0.0109391
11:55:27|0.0109391
11:55:28|0.0109391
11:55:28|0.0109391
11:55:30|0.0109391
11:55:31|0.0109391
11:55:32|0.0109391
11:55:32|0.0109451
11:55:34|0.0109452
11:55:35|0.0109452
11:55:36|0.0109452
11:55:37|0.0109452
11:55:37|0.0109452
11:55:38|0.0109452
11:55:40|0.0109452
11:55:41|0.0109452
11:55:42|0.0109452
11:55:42|0.0109452
11:55:44|0.0109452
11:55:45|0.0109452
11:55:46|0.0109452
11:55:47|0.0109452
11:55:47|0.0109452
11:55:48|0.0109452
11:55:50|0.0109452
11:55:51|0.0109452
11:55:52|0.0109452
11:55:53|0.0109452
11:55:55|0.0109452
11:55:55|0.0109452
11:55:56|0.0109452
11:55:57|0.0109452
11:55:58|0.0109452
11:55:59|0.0109452
11:56:00|0.0109157
11:56:01|0.0109446
11:56:02|0.0109446
11:56:03|0.0109007
11:56:04|0.0109007
11:56:05|0.0108969
11:56:06|0.0108969
11:56:07|0.0108969
11:56:09|0.0108969
11:56:11|0.0108969
11:56:12|0.0108969
11:56:13|0.0108969
11:56:14|0.0109134
11:56:15|0.0109134
11:56:17|0.0109194
11:56:18|0.0109194
11:56:19|0.0109194
11:56:20|0.0109194
11:56:21|0.0109194
11:56:22|0.0109194
11:56:22|0.0109194
11:56:23|0.0109194
11:56:25|0.0109194
11:56:25|0.0109194
11:56:27|0.0109193
11:56:28|0.0109193
11:56:29|0.0109193
11:56:30|0.0108984
11:56:31|0.0108984
11:56:32|0.0108984
11:56:34|0.0108984
11:56:35|0.0108984
11:56:36|0.0108984
11:56:37|0.0108984
11:56:37|0.0108984
11:56:39|0.0108984
11:56:41|0.0108929
11:56:41|0.0108929
11:56:42|0.0108929
11:56:43|0.0108929
11:56:44|0.0108929
11:56:45|0.0108929
11:56:47|0.0108929
11:56:48|0.0108929
11:56:49|0.0108929
11:56:49|0.0108929
11:56:52|0.0108929
11:56:52|0.0108929
11:56:53|0.0108929
11:56:54|0.0108817
11:56:55|0.0108817
11:56:56|0.0108817
11:56:57|0.0108817
11:56:58|0.0108817
11:57:00|0.0108817
11:57:00|0.0108817
11:57:01|0.0108817
11:57:02|0.0108622
11:57:03|0.0108622
11:57:04|0.0108622
11:57:05|0.0108622
11:57:06|0.0108622
11:57:07|0.0108622
11:57:08|0.0108622
11:57:09|0.0108622
11:57:10|0.0108622
11:57:12|0.0108622
11:57:12|0.0108622
11:57:14|0.0108622
11:57:14|0.0108622
11:57:16|0.0108622
11:57:17|0.0108622
11:57:18|0.0108622
11:57:20|0.0108817
11:57:20|0.0108803
11:57:21|0.0108803
11:57:22|0.0108803
11:57:23|0.0108941
11:57:24|0.0108941
11:57:25|0.0108941
11:57:26|0.0108941
11:57:27|0.0108941
11:57:28|0.0108941
11:57:30|0.0108941
11:57:31|0.0108941
11:57:31|0.0109027
11:57:32|0.0109105
11:57:34|0.0109105
11:57:34|0.0109105
11:57:36|0.0109105
11:57:37|0.0109105
11:57:37|0.0109105
11:57:38|0.0109105
11:57:40|0.0109105
11:57:41|0.0109105
11:57:42|0.0109105
11:57:43|0.0109105
11:57:44|0.0109105
11:57:45|0.0109105
11:57:46|0.0108918
11:57:47|0.0108918
11:57:48|0.0108918
11:57:49|0.0108918
11:57:50|0.0108918
11:57:51|0.0108918
11:57:52|0.0108918
11:57:53|0.0108852
11:57:54|0.0108852
11:57:55|0.0108852
11:57:56|0.0108852
11:57:57|0.0108852
11:57:58|0.0108787
11:57:59|0.0108787
11:58:01|0.0108787
11:58:01|0.0108787
11:58:03|0.0108787
11:58:03|0.0108787
11:58:05|0.0108787
11:58:05|0.0108787
11:58:07|0.0108787
11:58:08|0.0108787
11:58:08|0.0108787
11:58:09|0.0108787
11:58:11|0.0109026
11:58:13|0.0109026
11:58:14|0.0109026
11:58:16|0.0109026
11:58:17|0.0109026
11:58:18|0.0109489
11:58:19|0.0109489
11:58:20|0.0109489
11:58:22|0.0109489
11:58:22|0.0109428
11:58:23|0.0109428
11:58:24|0.0109428
11:58:25|0.0109428
11:58:26|0.0109428
11:58:27|0.0109428
11:58:28|0.0109428
11:58:29|0.0109428
11:58:31|0.0109428
11:58:31|0.01097
11:58:32|0.0109715
11:58:33|0.0109715
11:58:34|0.0109564
11:58:35|0.0109564
11:58:36|0.0109564
11:58:37|0.0109564
11:58:38|0.0109564
11:58:39|0.0109564
11:58:41|0.0109934
11:58:42|0.011
11:58:43|0.011
11:58:44|0.011
11:58:45|0.011
11:58:46|0.0109786
11:58:47|0.0109786
11:58:48|0.0109786
11:58:49|0.0109786
11:58:50|0.0109786
11:58:51|0.0109786
11:58:52|0.0109786
11:58:53|0.0110011
11:58:54|0.0110011
11:58:55|0.0110011
11:58:56|0.0109786
11:58:57|0.0109786
11:58:58|0.0110022
11:58:59|0.0110022
11:59:00|0.0110022
11:59:01|0.0109772
11:59:02|0.0109998
11:59:03|0.0109998
11:59:04|0.0109998
11:59:05|0.0109998
11:59:06|0.0110068
11:59:07|0.0110068
11:59:08|0.0110068
11:59:09|0.0110068
11:59:10|0.0110068
11:59:11|0.0110068
11:59:13|0.0110068
11:59:13|0.0109761
11:59:15|0.0109761
11:59:15|0.0109761
11:59:17|0.0109761
11:59:18|0.0109761
11:59:19|0.0109761
11:59:20|0.0109761
11:59:21|0.0109761
11:59:22|0.0109761
11:59:23|0.0109761
11:59:24|0.0109761
11:59:25|0.0109761
11:59:26|0.0109761
11:59:27|0.0110003
11:59:28|0.0110003
11:59:29|0.0110003
11:59:30|0.0110003
11:59:31|0.0110003
11:59:32|0.0110003
11:59:33|0.0110003
11:59:34|0.0110003
11:59:35|0.0110003
11:59:36|0.0110003
11:59:37|0.0110003
11:59:39|0.0110003
11:59:39|0.0110003
11:59:40|0.0110003
11:59:42|0.0110003
11:59:43|0.0110003
11:59:43|0.0110003
11:59:44|0.0110003
11:59:46|0.0110003
11:59:47|0.0109978
11:59:48|0.0109978
11:59:48|0.0109978
11:59:49|0.0109978
11:59:50|0.0109978
11:59:51|0.0109751
11:59:52|0.01096
11:59:54|0.01096
11:59:55|0.01096
11:59:56|0.01096
11:59:57|0.01096
11:59:58|0.01096
11:59:59|0.01096
12:00:00|0.01096
12:00:01|0.01096
12:00:02|0.01096
12:00:03|0.01096
12:00:04|0.01096
12:00:06|0.010975
12:00:07|0.010975
12:00:08|0.010975
12:00:09|0.010975
12:00:11|0.010975
12:00:11|0.010975
12:00:13|0.010975
12:00:15|0.0109754
12:00:16|0.0109754
12:00:18|0.0109814
12:00:19|0.0109814
12:00:20|0.0109814
12:00:22|0.0109924
12:00:22|0.0109924
12:00:24|0.011
12:00:25|0.011
12:00:26|0.011
12:00:26|0.011
12:00:28|0.011
12:00:28|0.011
12:00:29|0.011
12:00:30|0.011
12:00:32|0.011
12:00:32|0.011
12:00:34|0.0110074
12:00:35|0.0110144
12:00:36|0.0110144
12:00:36|0.0110144
12:00:37|0.0110144
12:00:39|0.0110144
12:00:40|0.0110144
12:00:41|0.0110144
12:00:42|0.0110144
12:00:43|0.0110144
12:00:44|0.0110144
12:00:45|0.0110144
12:00:46|0.0110144
12:00:47|0.0110144
12:00:48|0.0110144
12:00:49|0.0110144
12:00:50|0.0110144
12:00:51|0.011016
12:00:52|0.0110161
12:00:53|0.0110233
12:00:54|0.0110392
12:00:55|0.0110392
12:00:56|0.0110392
12:00:57|0.0110532
12:00:58|0.0110809
12:00:59|0.0110852
12:01:00|0.0110882
12:01:01|0.0110779
12:01:02|0.0110992
12:01:03|0.0111019
12:01:04|0.0111019
12:01:05|0.0111019
12:01:06|0.0111019
12:01:07|0.0111254
12:01:08|0.0111254
12:01:09|0.0111254
12:01:10|0.011136
12:01:11|0.0111315
12:01:13|0.0111315
12:01:14|0.0111454
12:01:16|0.0111454
12:01:17|0.0111454
12:01:18|0.0111454
12:01:20|0.0111476
12:01:22|0.0111605
12:01:23|0.0111606
12:01:24|0.0111606
12:01:25|0.011177
12:01:26|0.01118
12:01:27|0.01118
12:01:28|0.01118
12:01:29|0.0111896
12:01:30|0.0111913
12:01:31|0.0111987
12:01:32|0.0111959
12:01:33|0.011205
12:01:34|0.011205
12:01:35|0.011205
12:01:36|0.011205
12:01:37|0.0111913
12:01:38|0.011177
12:01:39|0.0111667
12:01:40|0.0111667
12:01:41|0.011145
12:01:42|0.0111721
12:01:43|0.011167
12:01:44|0.011167
12:01:45|0.011167
12:01:46|0.011167
12:01:47|0.0111813
12:01:48|0.0111813
12:01:49|0.0111943
12:01:50|0.0111943
12:01:51|0.0111943
12:01:52|0.0112004
12:01:53|0.0112004
12:01:55|0.0112004
12:01:56|0.0112004
12:01:57|0.0112004
12:01:58|0.0112004
12:01:58|0.0112004
12:02:00|0.0112004
12:02:01|0.0112004
12:02:02|0.0112004
12:02:02|0.0112004
12:02:04|0.0112004
12:02:05|0.0112004
12:02:05|0.0112004
12:02:07|0.0112114
12:02:07|0.0112114
12:02:08|0.0112114
12:02:10|0.0112172
12:02:11|0.0112289
12:02:12|0.0112357
12:02:13|0.0112357
12:02:15|0.0112453
12:02:16|0.0112479
12:02:17|0.0112479
12:02:18|0.0112546
12:02:20|0.0112546
12:02:21|0.0112552
12:02:22|0.0112592
12:02:22|0.0112592
12:02:24|0.0112707
12:02:24|0.0112663
12:02:25|0.0112663
12:02:27|0.0112916
12:02:27|0.0112844
12:02:28|0.0112844
12:02:29|0.0113028
12:02:30|0.0113028
12:02:31|0.0113106
12:02:32|0.0113106
12:02:34|0.0113106
12:02:34|0.0113106
12:02:35|0.0113327
12:02:37|0.0113329
12:02:38|0.0113329
12:02:39|0.0113414
12:02:40|0.0113308
12:02:41|0.0113308
12:02:42|0.0113308
12:02:43|0.0113308
12:02:44|0.0113308
12:02:45|0.0113475
12:02:46|0.0113478
12:02:47|0.0113479
12:02:48|0.0113557
12:02:49|0.0113557
12:02:50|0.0113618
12:02:52|0.0113809
12:02:52|0.0113809
12:02:54|0.011382
12:02:55|0.0113948
12:02:56|0.0113948
12:02:57|0.0113994
12:02:58|0.0113994
12:02:59|0.0114045
12:03:00|0.0114068
12:03:01|0.0114068
12:03:02|0.011423
12:03:03|0.011423
12:03:04|0.0114266
12:03:05|0.0114223
12:03:06|0.0114223
12:03:07|0.0114424
12:03:08|0.0114424
12:03:09|0.0114513
12:03:10|0.0114378
12:03:11|0.0114378
12:03:12|0.0114493
12:03:13|0.0114493
12:03:14|0.0114493
12:03:15|0.0114494
12:03:16|0.0114498
12:03:17|0.0114498
12:03:19|0.011469
12:03:20|0.011469
12:03:20|0.0114882
12:03:23|0.0114905
12:03:23|0.0114849
12:03:25|0.0114849
12:03:26|0.0114905
12:03:27|0.0114905
12:03:28|0.0114905
12:03:30|0.0114905
12:03:30|0.0114717
12:03:31|0.0114717
12:03:32|0.0114717
12:03:33|0.0114905
12:03:34|0.0114905
12:03:35|0.0115
12:03:36|0.0115
12:03:37|0.0115
12:03:38|0.0115014
12:03:39|0.0115016
12:03:41|0.0115184
12:03:42|0.0115076
12:03:43|0.0115282
12:03:44|0.0115368
12:03:45|0.0115368
12:03:46|0.011533
12:03:47|0.011533
12:03:48|0.011533
12:03:50|0.0115698
12:03:51|0.011573
12:03:51|0.0115635
12:03:52|0.0115715
12:03:53|0.0115715
12:03:55|0.0115758
12:03:56|0.0115758
12:03:57|0.011577
12:03:57|0.011577
12:03:58|0.0115811
12:03:59|0.0115856
12:04:01|0.0115856
12:04:02|0.0115856
12:04:03|0.0115856
12:04:03|0.0115888
12:04:05|0.0115873
12:04:06|0.0115873
12:04:07|0.0115873
12:04:08|0.0116
12:04:09|0.0116013
12:04:10|0.0116043
12:04:11|0.0116043
12:04:12|0.0116043
12:04:14|0.011616
12:04:14|0.011616
12:04:16|0.0116147
12:04:18|0.0116147
12:04:19|0.0115909
12:04:19|0.0115909
12:04:22|0.0115136
12:04:22|0.0115615
12:04:23|0.0115051
12:04:24|0.01149
12:04:25|0.0115457
12:04:26|0.0115227
12:04:27|0.0114671
12:04:28|0.0114825
12:04:30|0.0114736
12:04:31|0.0114877
12:04:31|0.0114877
12:04:34|0.0114877
12:04:35|0.0114645
12:04:36|0.0114645
12:04:37|0.0114954
12:04:38|0.0114954
12:04:38|0.0114954
12:04:40|0.0115001
12:04:41|0.0115001
12:04:42|0.0115001
12:04:43|0.0115069
12:04:44|0.0115069
12:04:45|0.0114833
12:04:46|0.0114833
12:04:47|0.0115261
12:04:48|0.0115261
12:04:49|0.0115283
12:04:50|0.0115283
12:04:51|0.011533
12:04:52|0.0115293
12:04:53|0.011533
12:04:54|0.0115141
12:04:54|0.0115141
12:04:56|0.0115141
12:04:57|0.0115164
12:04:57|0.0114916
12:04:59|0.0114857
12:05:00|0.0114839
12:05:01|0.0114966
12:05:02|0.0114967
12:05:03|0.0114967
12:05:04|0.0114967
12:05:05|0.0115052
12:05:05|0.0115052
12:05:07|0.0115052
12:05:07|0.0115052
12:05:09|0.0115052
12:05:10|0.0115199
12:05:10|0.0115199
12:05:12|0.01152
12:05:13|0.01152
12:05:14|0.0115052
12:05:15|0.0115052
12:05:16|0.0115277
12:05:17|0.0115277
12:05:18|0.0115277
12:05:20|0.0115277
12:05:20|0.0114684
12:05:21|0.0114481
12:05:23|0.0114036
12:05:24|0.0113914
12:05:25|0.0113253
12:05:26|0.0113227
12:05:27|0.0113227
12:05:28|0.0113799
12:05:29|0.0113864
12:05:30|0.0113864
12:05:31|0.0113807
12:05:32|0.0113862
12:05:33|0.0113862
12:05:34|0.0114019
12:05:35|0.0114019
12:05:36|0.0114045
12:05:37|0.0114045
12:05:38|0.0114045
12:05:39|0.0114045
12:05:40|0.0114056
12:05:41|0.0114077
12:05:42|0.0114077
12:05:43|0.0114077
12:05:44|0.011423
12:05:45|0.011418
12:05:46|0.011418
12:05:47|0.011418
12:05:48|0.011418
12:05:49|0.011418
12:05:50|0.011418
12:05:51|0.011385
12:05:52|0.011385
12:05:53|0.011385
12:05:54|0.0114466
12:05:55|0.0114466
12:05:57|0.0114466
12:05:58|0.0114073
12:05:59|0.0114073
12:06:00|0.0114073
12:06:01|0.0114073
12:06:02|0.0114073
12:06:03|0.0113984
12:06:04|0.0113944
12:06:05|0.0113944
12:06:06|0.0114227
12:06:07|0.01139
12:06:08|0.0114176
12:06:09|0.0114272
12:06:10|0.0114464
12:06:11|0.0114464
12:06:12|0.0114425
12:06:13|0.0114608
12:06:14|0.0114608
12:06:15|0.011443
12:06:16|0.011443
12:06:17|0.011443
12:06:18|0.0114613
12:06:20|0.0114613
12:06:21|0.0114905
12:06:23|0.0115012
12:06:24|0.0115076
12:06:26|0.0114877
12:06:27|0.0115096
12:06:28|0.0114857
12:06:29|0.0114922
12:06:30|0.0114922
12:06:31|0.0115157
12:06:32|0.0115368
12:06:33|0.0115368
12:06:34|0.0115129
12:06:36|0.011516
12:06:36|0.0115093
12:06:37|0.0114894
12:06:39|0.0114894
12:06:40|0.0114943
12:06:41|0.0114665
12:06:42|0.0114595
12:06:42|0.0114614
12:06:44|0.0114662
12:06:44|0.0114602
12:06:45|0.0114602
12:06:46|0.0114602
12:06:48|0.0114796
12:06:48|0.0114881
12:06:49|0.0114932
12:06:51|0.0115123
12:06:52|0.0114932
12:06:53|0.0114932
12:06:54|0.0114932
12:06:55|0.0115123
12:06:57|0.0115108
12:06:58|0.0115108
12:06:58|0.0115143
12:06:59|0.0115149
12:07:01|0.0115149
12:07:01|0.0115108
12:07:03|0.011493
12:07:04|0.0115252
12:07:05|0.0115252
12:07:06|0.0115252
12:07:07|0.0115252
12:07:08|0.0115252
12:07:09|0.0115252
12:07:10|0.0115252
12:07:11|0.0115252
12:07:12|0.0115252
12:07:13|0.0115368
12:07:14|0.0115548
12:07:15|0.0115703
12:07:16|0.011577
12:07:17|0.0115694
12:07:18|0.0116433
12:07:19|0.0116885
12:07:20|0.0116915
12:07:21|0.0116391
12:07:22|0.0116676
12:07:24|0.0116877
12:07:26|0.0115624
12:07:27|0.011591
12:07:29|0.0116283
12:07:30|0.0115928
12:07:31|0.0116002
12:07:32|0.0116002
12:07:33|0.0115948
12:07:35|0.0116207
12:07:35|0.01162
12:07:37|0.0115874
12:07:38|0.0115979
12:07:38|0.0115682
12:07:39|0.0115682
12:07:41|0.011596
12:07:42|0.0115873
12:07:42|0.0115873
12:07:44|0.0115873
12:07:44|0.0115695
12:07:46|0.0115695
12:07:47|0.0116172
12:07:47|0.0116172
12:07:49|0.0116441
12:07:50|0.0116293
12:07:51|0.01164
12:07:52|0.0116297
12:07:53|0.0116525
12:07:54|0.011646
12:07:55|0.0116299
12:07:56|0.0116299
12:07:57|0.0116351
12:07:58|0.0116351
12:07:59|0.0116239
12:08:00|0.0115979
12:08:01|0.0116127
12:08:02|0.0116127
12:08:03|0.0115879
12:08:04|0.0115879
12:08:05|0.0115796
12:08:06|0.0115632
12:08:07|0.0115467
12:08:08|0.0115731
12:08:09|0.0115394
12:08:10|0.0114954
12:08:11|0.0115541
12:08:12|0.0114956
12:08:13|0.0114971
12:08:14|0.0114926
12:08:15|0.0114926
12:08:16|0.0115265
12:08:17|0.0115265
12:08:18|0.0115155
12:08:19|0.0115155
12:08:20|0.0115344
12:08:22|0.0115277
12:08:23|0.0115277
12:08:23|0.0115279
12:08:25|0.0115279
12:08:26|0.0115279
12:08:27|0.0115089
12:08:28|0.0114901
12:08:30|0.0114898
12:08:31|0.011494
12:08:31|0.0114777
12:08:33|0.0114796
12:08:34|0.0114796
12:08:35|0.0114671
12:08:36|0.0114325
12:08:37|0.0114325
12:08:38|0.0114325
12:08:40|0.0114493
12:08:40|0.0114271
12:08:41|0.0114567
12:08:42|0.0114567
12:08:43|0.0114567
12:08:44|0.0114567
12:08:45|0.0114567
12:08:46|0.0114567
12:08:47|0.0114567
12:08:49|0.0114567
12:08:49|0.0114567
12:08:50|0.0114567
12:08:52|0.0114567
12:08:53|0.0114567
12:08:54|0.0114567
12:08:55|0.0114567
12:08:56|0.011481
12:08:58|0.0114892
12:08:58|0.0114892
12:08:59|0.0114944
12:09:00|0.0114944
12:09:02|0.011458
12:09:02|0.0114362
12:09:04|0.0114362
12:09:04|0.0114741
12:09:05|0.0114741
12:09:06|0.0114741
12:09:08|0.0114741
12:09:09|0.0114741
12:09:09|0.0114358
12:09:11|0.0114358
12:09:11|0.0114309
12:09:13|0.0114309
12:09:14|0.0114309
12:09:15|0.0114309
12:09:15|0.0114309
12:09:16|0.0114309
12:09:17|0.0114309
12:09:19|0.0114309
12:09:20|0.0114271
12:09:20|0.0114271
12:09:22|0.0114494
12:09:23|0.0114494
12:09:25|0.0114494
12:09:25|0.0114494
12:09:27|0.0114652
12:09:28|0.0114652
12:09:29|0.0114737
12:09:30|0.0114781
12:09:31|0.0114855
12:09:32|0.0114979
12:09:33|0.0114939
12:09:34|0.0114939
12:09:35|0.0114939
12:09:36|0.0114803
12:09:37|0.0114803
12:09:38|0.0114763
12:09:39|0.0114853
12:09:40|0.0114853
12:09:42|0.0114853
12:09:43|0.0114995
12:09:43|0.0114995
12:09:44|0.0114995
12:09:46|0.0114995
12:09:47|0.0114995
12:09:48|0.0114995
12:09:48|0.0114995
12:09:50|0.011497
12:09:51|0.011497
12:09:52|0.011497
12:09:53|0.011497
12:09:54|0.0114735
12:09:55|0.0114991
12:09:57|0.0114991
12:09:57|0.0114991
12:09:58|0.0114991
12:09:59|0.0114991
12:10:00|0.0114991
12:10:01|0.0114985
12:10:02|0.0114985
12:10:03|0.0114985
12:10:04|0.0114985
12:10:05|0.0114985
12:10:06|0.0114985
12:10:07|0.0114985
12:10:08|0.0114985
12:10:09|0.0114985
12:10:10|0.0114985
12:10:11|0.0114985
12:10:12|0.0114985
12:10:13|0.0114985
12:10:14|0.0114985
12:10:15|0.0114971
12:10:16|0.0114985
12:10:17|0.0114986
12:10:18|0.0115021
12:10:19|0.0115021
12:10:20|0.0115021
12:10:21|0.0115021
12:10:23|0.0114613
12:10:25|0.011478
12:10:25|0.011469
12:10:27|0.011469
12:10:29|0.011469
12:10:29|0.0114725
12:10:30|0.0114754
12:10:32|0.0114754
12:10:32|0.0114754
12:10:33|0.0114754
12:10:35|0.0114754
12:10:35|0.0114872
12:10:36|0.0114872
12:10:38|0.0114872
12:10:38|0.0114872
12:10:40|0.0114872
12:10:41|0.0114872
12:10:41|0.0114872
12:10:43|0.0114872
12:10:43|0.0114872
12:10:44|0.0114872
12:10:46|0.0114872
12:10:46|0.0114872
12:10:47|0.0114872
12:10:49|0.0114872
12:10:50|0.0114872
12:10:51|0.0114872
12:10:52|0.0114872
12:10:54|0.0115368
12:10:54|0.0115368
12:10:56|0.0115758
12:10:57|0.0115758
12:10:58|0.0115856
12:10:59|0.0115856
12:11:00|0.0115962
12:11:01|0.0115962
12:11:03|0.0115806
12:11:04|0.0115962
12:11:04|0.0115806
12:11:06|0.0115806
12:11:07|0.0115806
12:11:08|0.0115806
12:11:09|0.0115874
12:11:10|0.0115525
12:11:11|0.0115207
12:11:12|0.0115055
12:11:13|0.0115015
12:11:14|0.0115055
12:11:15|0.0115193
12:11:15|0.0115193
12:11:17|0.0115146
12:11:18|0.0115105
12:11:18|0.0115451
12:11:19|0.01152
12:11:21|0.01152
12:11:23|0.01152
12:11:24|0.01152
12:11:26|0.0114932
12:11:27|0.0115064
12:11:28|0.0115064
12:11:29|0.0115064
12:11:31|0.0114755
12:11:31|0.0114755
12:11:33|0.0114671
12:11:34|0.0114671
12:11:35|0.0114671
12:11:35|0.0114671
12:11:37|0.0114671
12:11:38|0.0114671
12:11:39|0.011491
12:11:40|0.0114571
12:11:41|0.011475
12:11:42|0.011475
12:11:44|0.011475
12:11:46|0.011475
12:11:46|0.011475
12:11:47|0.011457
12:11:48|0.011457
12:11:49|0.0114569
12:11:50|0.0114355
12:11:51|0.0114325
12:11:53|0.011457
12:11:54|0.0114032
12:11:54|0.0114032
12:11:56|0.0114032
12:11:58|0.0114032
12:11:58|0.0114183
12:11:59|0.0114183
12:12:00|0.0114183
12:12:01|0.0114183
12:12:02|0.0114183
12:12:03|0.0113926
12:12:04|0.0113726
12:12:05|0.0114176
12:12:06|0.0114176
12:12:07|0.0113265
12:12:08|0.0113191
12:12:10|0.0113191
12:12:10|0.0113191
12:12:11|0.0113422
12:12:12|0.0113422
12:12:13|0.0113422
12:12:14|0.011305
12:12:15|0.0112959
12:12:16|0.0112959
12:12:18|0.0112921
12:12:19|0.0112921
12:12:20|0.0112921
12:12:21|0.0112921
12:12:22|0.0112921
12:12:23|0.0112921
12:12:24|0.0112921
12:12:26|0.0112921
12:12:26|0.0112921
12:12:28|0.0112921
12:12:29|0.0112921
12:12:30|0.0112921
12:12:31|0.0112801
12:12:32|0.0112787
12:12:33|0.0112787
12:12:34|0.0112407
12:12:35|0.0112673
12:12:36|0.0112317
12:12:37|0.0112317
12:12:38|0.0112317
12:12:40|0.0112245
12:12:41|0.0112245
12:12:42|0.0112245
12:12:43|0.0112245
12:12:44|0.0112455
12:12:45|0.0112488
12:12:46|0.0112488
12:12:47|0.0112488
12:12:48|0.0112488
12:12:48|0.0112488
12:12:50|0.0112488
12:12:51|0.0112488
12:12:52|0.0112488
12:12:53|0.0112514
12:12:53|0.0112527
12:12:55|0.0112527
12:12:57|0.0112527
12:12:57|0.0112527
12:12:58|0.0112777
12:12:59|0.0112777
12:13:00|0.0112777
12:13:02|0.0112877
12:13:03|0.011367
12:13:04|0.011367
12:13:05|0.0114
12:13:06|0.0113436
12:13:07|0.0113436
12:13:07|0.0113436
12:13:09|0.0113436
12:13:10|0.0113436
12:13:12|0.0113824
12:13:12|0.0113824
12:13:13|0.0113824
12:13:15|0.0113824
12:13:16|0.0113436
12:13:16|0.0113436
12:13:18|0.0113436
12:13:19|0.0113436
12:13:19|0.0113436
12:13:20|0.0113436
12:13:21|0.0113436
12:13:22|0.0113558
12:13:24|0.0113558
12:13:24|0.0113558
12:13:26|0.0113591
12:13:27|0.0113599
12:13:29|0.0113599
12:13:29|0.0113599
12:13:31|0.0113698
12:13:31|0.0113698
12:13:33|0.0113698
12:13:34|0.0113698
12:13:35|0.0113698
12:13:36|0.011379
12:13:37|0.0113834
12:13:39|0.0113834
12:13:40|0.0113834
12:13:41|0.0113834
12:13:42|0.0113834
12:13:43|0.0113834
12:13:44|0.0113834
12:13:45|0.0113985
12:13:45|0.0114003
12:13:47|0.0114019
12:13:47|0.0114019
12:13:49|0.0114019
12:13:50|0.0114019
12:13:51|0.0114019
12:13:52|0.0114019
12:13:53|0.0114019
12:13:54|0.0114019
12:13:54|0.0114019
12:13:56|0.0114045
12:13:57|0.0114046
12:13:58|0.0114046
12:14:00|0.0114046
12:14:00|0.0114046
12:14:01|0.0114046
12:14:02|0.0114046
12:14:03|0.0114046
12:14:04|0.0114046
12:14:05|0.0114046
12:14:06|0.0114046
12:14:07|0.0114046
12:14:08|0.0114046
12:14:09|0.011379
12:14:10|0.011379
12:14:11|0.011379
12:14:12|0.011379
12:14:14|0.0113748
12:14:15|0.0113748
12:14:16|0.0113748
12:14:18|0.011356
12:14:19|0.011356
12:14:19|0.0113368
12:14:20|0.0113368
12:14:21|0.0113333
12:14:22|0.0113227
12:14:23|0.0113035
12:14:25|0.0113035
12:14:26|0.0113106
12:14:28|0.0113067
12:14:29|0.0113066
12:14:30|0.0113066
12:14:32|0.0113169
12:14:33|0.0113169
12:14:33|0.0113066
12:14:35|0.0113066
12:14:36|0.0113066
12:14:37|0.0113066
12:14:39|0.0113164
12:14:39|0.0113229
12:14:40|0.0113229
12:14:42|0.0113229
12:14:43|0.0113229
12:14:44|0.0113229
12:14:45|0.0112973
12:14:47|0.0112973
12:14:47|0.0112973
12:14:48|0.0112973
12:14:49|0.0112973
12:14:50|0.0112973
12:14:51|0.0112973
12:14:52|0.0112904
12:14:54|0.011322
12:14:55|0.011322
12:14:56|0.011322
12:14:57|0.011322
12:14:58|0.011322
12:14:59|0.011322
12:15:00|0.011322
12:15:01|0.011322
12:15:02|0.011322
12:15:04|0.011322
12:15:05|0.011322
12:15:06|0.011322
12:15:07|0.011322
12:15:08|0.011322
12:15:09|0.011322
12:15:10|0.011322
12:15:11|0.011322
12:15:12|0.0113202
12:15:13|0.0113202
12:15:14|0.0113279
12:15:15|0.0113345
12:15:16|0.0113345
12:15:17|0.0113361
12:15:18|0.0113361
12:15:19|0.0113475
12:15:20|0.0113475
12:15:21|0.0113475
12:15:22|0.0113836
12:15:24|0.0113836
12:15:24|0.0113796
12:15:26|0.0113796
12:15:26|0.0113796
12:15:28|0.0113796
12:15:29|0.01138
12:15:30|0.01138
12:15:32|0.0113879
12:15:33|0.0113879
12:15:34|0.011353
12:15:35|0.011353
12:15:36|0.011353
12:15:37|0.011353
12:15:38|0.011353
12:15:39|0.011353
12:15:39|0.0113283
12:15:41|0.0113323
12:15:42|0.0113323
12:15:43|0.0113323
12:15:44|0.0113119
12:15:44|0.0113159
12:15:46|0.0113159
12:15:46|0.0113267
12:15:48|0.0113267
12:15:48|0.0113302
12:15:50|0.0113302
12:15:51|0.011325
12:15:53|0.0113022
12:15:53|0.0113022
12:15:54|0.0113006
12:15:55|0.0113006
12:15:56|0.0113006
12:15:57|0.0113006
12:15:59|0.0113144
12:16:00|0.0113185
12:16:02|0.0113185
12:16:02|0.0113185
12:16:03|0.0113386
12:16:04|0.0113386
12:16:05|0.0113386
12:16:07|0.0113386
12:16:07|0.0113351
12:16:08|0.0113351
12:16:09|0.0113351
12:16:10|0.0113351
12:16:11|0.0113351
12:16:13|0.0113323
12:16:14|0.0113323
12:16:15|0.0113044
12:16:16|0.0113044
12:16:17|0.0113044
12:16:18|0.0113044
12:16:19|0.0113044
12:16:20|0.0113353
12:16:21|0.011342
12:16:22|0.0113584
12:16:23|0.0113774
12:16:24|0.0113738
12:16:25|0.0113738
12:16:26|0.0113738
12:16:27|0.0113738
12:16:28|0.0113738
12:16:29|0.0113738
12:16:30|0.0113688
12:16:31|0.0113688
12:16:33|0.0113688
12:16:33|0.01136
12:16:34|0.0113561
12:16:35|0.0113561
12:16:36|0.0113694
12:16:37|0.0113694
12:16:39|0.0113694
12:16:40|0.0113694
12:16:41|0.0113694
12:16:42|0.0113694
12:16:44|0.0113753
12:16:45|0.0113753
12:16:45|0.0113896
12:16:47|0.011423
12:16:48|0.0113951
12:16:48|0.0113951
12:16:51|0.0113951
12:16:51|0.0114329
12:16:52|0.0114329
12:16:53|0.0114329
12:16:54|0.0114329
12:16:55|0.0114329
12:16:56|0.0114281
12:16:57|0.0114029
12:16:58|0.0114029
12:16:59|0.0114044
12:17:00|0.0114044
12:17:02|0.0113952
12:17:03|0.0113952
12:17:04|0.0114013
12:17:05|0.0114013
12:17:06|0.0114013
12:17:07|0.0114013
12:17:08|0.0114211
12:17:09|0.0114236
12:17:09|0.0114236
12:17:11|0.0114236
12:17:12|0.0114236
12:17:13|0.0114236
12:17:14|0.0114236
12:17:15|0.0114236
12:17:16|0.0114613
12:17:17|0.0114601
12:17:18|0.0114601
12:17:19|0.0114429
12:17:20|0.0114429
12:17:21|0.0114429
12:17:22|0.0114429
12:17:23|0.0114429
12:17:24|0.0114429
12:17:25|0.0114429
12:17:26|0.0114429
12:17:27|0.0114347
12:17:28|0.0114347
12:17:29|0.0114347
12:17:30|0.0114347
12:17:32|0.0114111
12:17:34|0.0114048
12:17:34|0.0114048
12:17:36|0.0114212
12:17:37|0.0114143
12:17:38|0.0114212
12:17:39|0.0114212
12:17:40|0.0114212
12:17:42|0.0114212
12:17:42|0.0114212
12:17:43|0.0114212
12:17:45|0.0114212
12:17:46|0.0114212
12:17:47|0.0114212
12:17:48|0.0114212
12:17:49|0.0114212
12:17:50|0.0114212
12:17:51|0.0114212
12:17:52|0.0114212
12:17:53|0.0114212
12:17:54|0.0114212
12:17:55|0.0114312
12:17:56|0.0114313
12:17:57|0.0114313
12:17:58|0.0114313
12:17:59|0.0114212
12:18:00|0.0114374
12:18:02|0.0114374
12:18:03|0.0114374
12:18:04|0.0114375
12:18:05|0.0114375
12:18:05|0.0114401
12:18:06|0.0114401
12:18:08|0.0114512
12:18:08|0.0114462
12:18:10|0.0114462
12:18:11|0.0114462
12:18:12|0.0114462
12:18:13|0.011433
12:18:14|0.011433
12:18:15|0.011433
12:18:16|0.011433
12:18:17|0.011433
12:18:18|0.011433
12:18:20|0.011433
12:18:21|0.011433
12:18:22|0.0114561
12:18:23|0.0114562
12:18:23|0.0114562
12:18:25|0.0114562
12:18:25|0.0114623
12:18:27|0.0114623
12:18:27|0.0114623
12:18:28|0.0114623
12:18:29|0.0114623
12:18:30|0.0114623
12:18:33|0.0114656
12:18:34|0.0114623
12:18:35|0.0114623
12:18:37|0.0114723
12:18:37|0.0114723
12:18:38|0.0114724
12:18:39|0.0114478
12:18:40|0.0114478
12:18:41|0.0114478
12:18:42|0.0114478
12:18:43|0.0114478
12:18:44|0.0114478
12:18:45|0.0114478
12:18:46|0.0114478
12:18:47|0.0114478
12:18:48|0.0114749
12:18:49|0.0114749
12:18:50|0.0114749
12:18:51|0.0114749
12:18:52|0.0114749
12:18:53|0.0114749
12:18:54|0.0114749
12:18:55|0.0114749
12:18:56|0.0114749
12:18:57|0.0114749
12:18:58|0.0114749
12:19:00|0.0114749
12:19:01|0.0114749
12:19:02|0.0114749
12:19:03|0.0114567
12:19:03|0.0114567
12:19:04|0.0114567
12:19:06|0.0114567
12:19:07|0.0114567
12:19:07|0.0114567
12:19:08|0.011448
12:19:11|0.0114315
12:19:12|0.0114126
12:19:12|0.0114
12:19:13|0.0114169
12:19:14|0.0114169
12:19:16|0.0114169
12:19:17|0.0114169
12:19:18|0.0114169
12:19:19|0.0114169
12:19:20|0.0114101
12:19:21|0.0114135
12:19:23|0.0114135
12:19:23|0.0114135
12:19:24|0.0114135
12:19:25|0.0113786
12:19:26|0.0113786
12:19:28|0.0113596
12:19:29|0.0113596
12:19:30|0.0113596
12:19:31|0.0113596
12:19:33|0.011353
12:19:35|0.0113859
12:19:35|0.0113859
12:19:36|0.0113904
12:19:38|0.0113844
12:19:39|0.0113583
12:19:40|0.0113567
12:19:41|0.0113567
12:19:42|0.0113567
12:19:43|0.0113567
12:19:44|0.0113715
12:19:45|0.0113715
12:19:47|0.0113715
12:19:47|0.0113715
12:19:48|0.0113715
12:19:49|0.0113715
12:19:50|0.0113715
12:19:51|0.0113715
12:19:52|0.0113715
12:19:53|0.0113715
12:19:54|0.0113715
12:19:55|0.0113436
12:19:56|0.0113436
12:19:58|0.0113362
12:19:59|0.0113358
12:20:00|0.0113358
12:20:01|0.0113349
12:20:02|0.0113349
12:20:03|0.0113349
12:20:04|0.0113279
12:20:05|0.0113231
12:20:05|0.0113227
12:20:07|0.0113227
12:20:08|0.0113227
12:20:09|0.0113096
12:20:10|0.0113081
12:20:11|0.0113227
12:20:12|0.0113227
12:20:13|0.0113227
12:20:13|0.0113227
12:20:15|0.0113227
12:20:16|0.0113227
12:20:16|0.0113227
12:20:18|0.0113227
12:20:19|0.0113227
12:20:20|0.0113227
12:20:21|0.0113227
12:20:22|0.0112904
12:20:23|0.0112903
12:20:24|0.0112864
12:20:25|0.0112802
12:20:26|0.0112801
12:20:27|0.0112801
12:20:28|0.0112677
12:20:29|0.0112677
12:20:30|0.0112677
12:20:30|0.0112666
12:20:31|0.011251
12:20:34|0.0112296
12:20:35|0.0112296
12:20:36|0.0112296
12:20:37|0.0112296
12:20:38|0.0112296
12:20:39|0.0112245
12:20:40|0.0112245
12:20:41|0.0112245
12:20:42|0.0112245
12:20:43|0.0112518
12:20:44|0.0112467
12:20:45|0.0112263
12:20:47|0.0112263
12:20:47|0.0112263
12:20:48|0.0112345
12:20:49|0.0112345
12:20:50|0.0112345
12:20:52|0.0112345
12:20:52|0.0112345
12:20:53|0.0112345
12:20:55|0.0112345
12:20:55|0.0112345
12:20:57|0.0112345
12:20:57|0.0112345
12:20:58|0.0112345
12:21:00|0.0112245
12:21:00|0.0112243
12:21:02|0.0112228
12:21:03|0.0112228
12:21:05|0.0112228
12:21:06|0.0112228
12:21:07|0.0112068
12:21:08|0.0112068
12:21:09|0.0112068
12:21:10|0.0111906
12:21:12|0.0111576
12:21:13|0.0111543
12:21:13|0.0111584
12:21:15|0.0111344
12:21:15|0.0111335
12:21:16|0.0111335
12:21:18|0.0111335
12:21:19|0.0111335
12:21:19|0.0111335
12:21:20|0.0111335
12:21:22|0.0111212
12:21:22|0.0111119
12:21:24|0.0111119
12:21:24|0.0111402
12:21:26|0.0111402
12:21:26|0.0111383
12:21:27|0.0111402
12:21:28|0.0111402
12:21:30|0.0111402
12:21:30|0.0111558
12:21:31|0.0111558
12:21:32|0.0111558
12:21:35|0.0111558
12:21:35|0.0111385
12:21:37|0.0111385
12:21:38|0.0111385
12:21:38|0.0111385
12:21:39|0.0111385
12:21:42|0.0111224
12:21:42|0.0111224
12:21:43|0.0111107
12:21:45|0.0111095
12:21:46|0.0111107
12:21:47|0.0111107
12:21:48|0.0111023
12:21:49|0.0111023
12:21:50|0.0111023
12:21:51|0.0111023
12:21:52|0.0111023
12:21:53|0.011132
12:21:54|0.011141
12:21:55|0.011141
12:21:56|0.0111175
12:21:57|0.0111175
12:21:58|0.0111175
12:21:59|0.0111233
12:22:00|0.011118
12:22:01|0.011118
12:22:02|0.011118
12:22:04|0.011118
12:22:05|0.0111393
12:22:06|0.0111393
12:22:07|0.0111587
12:22:08|0.0111533
12:22:08|0.01122
12:22:10|0.01122
12:22:10|0.0112101
12:22:12|0.0112012
12:22:13|0.0112012
12:22:13|0.0112012
12:22:15|0.0111916
12:22:16|0.0111916
12:22:17|0.0111916
12:22:18|0.0111916
12:22:19|0.0111916
12:22:20|0.0111916
12:22:21|0.0111916
12:22:23|0.0111916
12:22:24|0.011182
12:22:25|0.0111809
12:22:26|0.0111809
12:22:27|0.0111809
12:22:27|0.0111809
12:22:28|0.0111809
12:22:30|0.0111809
12:22:31|0.0111809
12:22:32|0.0111809
12:22:33|0.0111809
12:22:34|0.0111724
12:22:34|0.0111809
12:22:35|0.0111809
12:22:36|0.0111809
12:22:39|0.0111809
12:22:39|0.0111809
12:22:40|0.0111809
12:22:41|0.0111809
12:22:42|0.0111809
12:22:43|0.0111809
12:22:44|0.0111809
12:22:45|0.011182
12:22:46|0.011182
12:22:47|0.0111656
12:22:49|0.0111656
12:22:50|0.0111656
12:22:51|0.0111499
12:22:52|0.011146
12:22:53|0.011146
12:22:54|0.0111236
12:22:55|0.0111209
12:22:55|0.0111108
12:22:56|0.0111108
12:22:58|0.0111108
12:22:59|0.0111108
12:23:00|0.0111108
12:23:01|0.0111108
12:23:02|0.0111208
12:23:03|0.0111208
12:23:05|0.0110903
12:23:05|0.0110864
12:23:06|0.0110864
12:23:07|0.0110864
12:23:08|0.0110774
12:23:09|0.0110743
12:23:10|0.0110743
12:23:11|0.0110743
12:23:12|0.0111008
12:23:13|0.0111008
12:23:14|0.0111008
12:23:15|0.0111008
12:23:16|0.0110864
12:23:17|0.0110864
12:23:18|0.0110864
12:23:19|0.0110864
12:23:20|0.0110864
12:23:21|0.0110864
12:23:22|0.0110864
12:23:23|0.0110676
12:23:24|0.0110676
12:23:25|0.0110676
12:23:26|0.0110676
12:23:27|0.0110676
12:23:29|0.0110931
12:23:31|0.0110931
12:23:32|0.0110931
12:23:32|0.0110931
12:23:33|0.0110931
12:23:35|0.0110931
12:23:36|0.0111266
12:23:38|0.0111266
12:23:38|0.0111266
12:23:40|0.0111254
12:23:42|0.0111254
12:23:44|0.0111254
12:23:44|0.011143
12:23:46|0.011143
12:23:47|0.0111565
12:23:48|0.0111565
12:23:50|0.0111565
12:23:51|0.0111565
12:23:52|0.0111565
12:23:52|0.0111565
12:23:54|0.0111565
12:23:55|0.0111565
12:23:55|0.0111565
12:23:56|0.0111565
12:23:58|0.0111434
12:23:59|0.0111434
12:24:01|0.0111434
12:24:02|0.0111434
12:24:03|0.0111434
12:24:04|0.0111434
12:24:05|0.0111434
12:24:06|0.0111434
12:24:07|0.0111679
12:24:08|0.0111712
12:24:09|0.0111712
12:24:09|0.011177
12:24:10|0.0111783
12:24:12|0.01118
12:24:13|0.0111712
12:24:13|0.0111712
12:24:15|0.0111712
12:24:16|0.0111712
12:24:17|0.0111712
12:24:17|0.0111933
12:24:19|0.0111987
12:24:19|0.0111987
12:24:21|0.0111987
12:24:22|0.0111613
12:24:22|0.0111613
12:24:24|0.0111613
12:24:26|0.0111613
12:24:26|0.0111613
12:24:27|0.0111613
12:24:28|0.0111613
12:24:29|0.0111613
12:24:30|0.0111613
12:24:31|0.0111613
12:24:32|0.0111613
12:24:33|0.0111765
12:24:35|0.011148
12:24:35|0.011148
12:24:36|0.0111291
12:24:38|0.0111001
12:24:39|0.0111001
12:24:41|0.0111209
12:24:41|0.0111236
12:24:43|0.0111236
12:24:44|0.0111269
12:24:46|0.0111269
12:24:47|0.0111269
12:24:49|0.0111419
12:24:49|0.0111512
12:24:50|0.011153
12:24:51|0.011153
12:24:53|0.011153
12:24:53|0.011153
12:24:55|0.0111652
12:24:56|0.0111642
12:24:57|0.0111642
12:24:57|0.0111531
12:25:00|0.0111531
12:25:00|0.0111531
12:25:02|0.0111531
12:25:03|0.0111531
12:25:04|0.0111531
12:25:04|0.0111531
12:25:05|0.0111531
12:25:06|0.0111531
12:25:07|0.0111531
12:25:09|0.0111458
12:25:09|0.0111458
12:25:10|0.0111353
12:25:12|0.0111259
12:25:13|0.0111016
12:25:14|0.0111069
12:25:15|0.0111069
12:25:16|0.0111165
12:25:17|0.011126
12:25:18|0.0111087
12:25:19|0.0111087
12:25:20|0.0111087
12:25:21|0.0111087
12:25:22|0.0111087
12:25:23|0.0111182
12:25:24|0.0111143
12:25:25|0.0111143
12:25:26|0.0111143
12:25:27|0.0111143
12:25:28|0.0111369
12:25:29|0.0111369
12:25:30|0.0111369
12:25:31|0.0111369
12:25:32|0.0111369
12:25:33|0.0111369
12:25:34|0.0111369
12:25:35|0.0111369
12:25:37|0.0111
12:25:39|0.0111
12:25:39|0.0111
12:25:40|0.0111
12:25:41|0.0111
12:25:43|0.0111
12:25:44|0.0111
12:25:45|0.0111247
12:25:46|0.0111285
12:25:47|0.0111285
12:25:48|0.0111285
12:25:49|0.0111389
12:25:50|0.0111367
12:25:51|0.0111367
12:25:52|0.0111367
12:25:53|0.0111538
12:25:54|0.0111585
12:25:55|0.0111585
12:25:57|0.0111585
12:25:57|0.0111585
12:25:59|0.0111585
12:26:01|0.0111585
12:26:01|0.0111359
12:26:02|0.0111359
12:26:03|0.0111359
12:26:04|0.0111359
12:26:05|0.0111359
12:26:06|0.0111291
12:26:07|0.0111291
12:26:08|0.0111291
12:26:09|0.0111291
12:26:10|0.0111291
12:26:11|0.0111291
12:26:12|0.0111291
12:26:13|0.0111291
12:26:14|0.0111291
12:26:15|0.0111291
12:26:16|0.0111291
12:26:17|0.0111291
12:26:18|0.0111291
12:26:19|0.0111291
12:26:20|0.0111291
12:26:21|0.0111291
12:26:22|0.0111291
12:26:23|0.0111536
12:26:24|0.0111536
12:26:26|0.0111536
12:26:26|0.0111536
12:26:27|0.0111536
12:26:28|0.0111536
12:26:29|0.0111536
12:26:30|0.0111536
12:26:31|0.0111536
12:26:32|0.0111536
12:26:33|0.0111536
12:26:34|0.0111536
12:26:35|0.0111536
12:26:36|0.0111335
12:26:37|0.0111335
12:26:38|0.0111335
12:26:39|0.0111335
12:26:41|0.0111335
12:26:42|0.0111335
12:26:43|0.0111335
12:26:44|0.0111335
12:26:45|0.0111335
12:26:46|0.0111335
12:26:47|0.0111335
12:26:48|0.0111335
12:26:49|0.0111335
12:26:50|0.0111335
12:26:51|0.0111335
12:26:52|0.0111335
12:26:53|0.0111335
12:26:54|0.0111335
12:26:55|0.0111335
12:26:56|0.0111335
12:26:57|0.0111335
12:26:58|0.0111335
12:26:59|0.0111335
12:27:00|0.0111335
12:27:01|0.0111335
12:27:02|0.0111335
12:27:03|0.0111335
12:27:04|0.0111335
12:27:05|0.0111335
12:27:06|0.0111335
12:27:07|0.0111335
12:27:08|0.0111335
12:27:09|0.0111335
12:27:10|0.0111335
12:27:11|0.0111766
12:27:12|0.0111766
12:27:13|0.0111766
12:27:14|0.0111766
12:27:15|0.0111668
12:27:16|0.0111668
12:27:17|0.0111668
12:27:18|0.0111798
12:27:19|0.0111896
12:27:20|0.0111896
12:27:21|0.0111896
12:27:22|0.0111766
12:27:23|0.0111766
12:27:24|0.0111766
12:27:25|0.0111913
12:27:26|0.0111913
12:27:27|0.0112
12:27:28|0.0111967
12:27:30|0.0111967
12:27:31|0.0111967
12:27:32|0.0111967
12:27:32|0.0111967
12:27:33|0.0111967
12:27:35|0.0112128
12:27:36|0.0112184
12:27:36|0.0112184
12:27:38|0.011226
12:27:38|0.011226
12:27:40|0.011226
12:27:42|0.011226
12:27:44|0.011226
12:27:44|0.011226
12:27:45|0.0112289
12:27:46|0.0112289
12:27:47|0.0112357
12:27:48|0.0112357
12:27:49|0.0112357
12:27:50|0.0112017
12:27:51|0.0111851
12:27:52|0.0111851
12:27:53|0.0111851
12:27:54|0.0111851
12:27:55|0.0111851
12:27:56|0.0111851
12:27:57|0.0111851
12:27:58|0.0111851
12:27:59|0.0111992
12:28:00|0.0111992
12:28:01|0.0111992
12:28:02|0.0111992
12:28:03|0.0111992
12:28:04|0.0111992
12:28:05|0.0111992
12:28:06|0.0111992
12:28:07|0.0111992
12:28:08|0.0111992
12:28:09|0.0112053
12:28:10|0.0112134
12:28:11|0.0111992
12:28:12|0.0111992
12:28:13|0.0111992
12:28:14|0.0111992
12:28:15|0.0111992
12:28:16|0.0111992
12:28:18|0.0111992
12:28:19|0.0112163
12:28:20|0.0112163
12:28:21|0.0112163
12:28:23|0.0111992
12:28:23|0.0111992
12:28:24|0.0111992
12:28:25|0.0111992
12:28:26|0.0111992
12:28:27|0.0111992
12:28:29|0.0111992
12:28:29|0.0111992
12:28:30|0.0111992
12:28:31|0.0111992
12:28:32|0.0111992
12:28:33|0.0111992
12:28:35|0.0111992
12:28:36|0.011189
12:28:37|0.011189
12:28:38|0.0111714
12:28:39|0.0111619
12:28:40|0.0111619
12:28:42|0.0111619
12:28:43|0.0111209
12:28:45|0.0110957
12:28:45|0.0110774
12:28:46|0.0110659
12:28:48|0.0110476
12:28:49|0.0110472
12:28:51|0.0110625
12:28:52|0.0110625
12:28:53|0.0110625
12:28:54|0.0110625
12:28:55|0.0110451
12:28:55|0.0110451
12:28:57|0.011041
12:28:58|0.011041
12:28:59|0.011136
12:29:00|0.0111224
12:29:01|0.0111224
12:29:02|0.0111311
12:29:03|0.0111244
12:29:03|0.011146
12:29:05|0.011146
12:29:06|0.0111506
12:29:08|0.0111546
12:29:08|0.0111546
12:29:09|0.0111546
12:29:11|0.0111568
12:29:12|0.0111568
12:29:13|0.0111648
12:29:13|0.0111648
12:29:15|0.0111648
12:29:16|0.0111707
12:29:17|0.0111708
12:29:18|0.011177
12:29:18|0.011177
12:29:20|0.011177
12:29:21|0.011177
12:29:22|0.011177
12:29:23|0.011177
12:29:24|0.011177
12:29:25|0.011177
12:29:26|0.011177
12:29:27|0.011177
12:29:28|0.0111456
12:29:29|0.0111407
12:29:30|0.0111407
12:29:31|0.0111191
12:29:32|0.0111242
12:29:33|0.0111242
12:29:34|0.0111242
12:29:34|0.0111242
12:29:35|0.0111242
12:29:37|0.0111242
12:29:38|0.0110877
12:29:40|0.0110729
12:29:40|0.0110729
12:29:41|0.011076
12:29:43|0.011076
12:29:43|0.011076
12:29:44|0.011076
12:29:46|0.011076
12:29:47|0.011076
12:29:48|0.011101
12:29:49|0.011101
12:29:50|0.011101
12:29:51|0.011101
12:29:52|0.011101
12:29:53|0.011101
12:29:54|0.011101
12:29:55|0.011101
12:29:56|0.011101
12:29:57|0.011101
12:29:58|0.011101
12:29:59|0.011101
12:30:00|0.011101
12:30:01|0.011101
12:30:02|0.011101
12:30:03|0.011101
12:30:04|0.011101
12:30:05|0.011101
12:30:06|0.011101
12:30:07|0.0110701
12:30:08|0.0110701
12:30:09|0.0110701
12:30:10|0.0110701
12:30:12|0.0110701
12:30:13|0.0110701
12:30:14|0.0110701
12:30:16|0.0110701
12:30:16|0.0110621
12:30:17|0.0110417
12:30:18|0.0110417
12:30:19|0.0110417
12:30:20|0.0110417
12:30:21|0.0110417
12:30:22|0.0110417
12:30:23|0.0110417
12:30:24|0.0110417
12:30:25|0.011033
12:30:26|0.011033
12:30:27|0.0110302
12:30:28|0.0110302
12:30:29|0.0110302
12:30:30|0.0110302
12:30:31|0.0110302
12:30:32|0.0110302
12:30:34|0.0110204
12:30:35|0.0110204
12:30:36|0.0110112
12:30:36|0.0109994
12:30:38|0.0109994
12:30:39|0.0109994
12:30:40|0.0109994
12:30:41|0.0109904
12:30:42|0.0109857
12:30:44|0.0109857
12:30:44|0.0109857
12:30:46|0.0109857
12:30:48|0.0109857
12:30:49|0.0109857
12:30:50|0.0109857
12:30:51|0.0109857
12:30:52|0.0109857
12:30:53|0.0109857
12:30:53|0.0109857
12:30:55|0.0109857
12:30:56|0.0109857
12:30:58|0.0109857
12:30:58|0.0109857
12:30:59|0.0109857
12:31:00|0.0109857
12:31:01|0.0109857
12:31:02|0.0110011
12:31:04|0.0110011
12:31:04|0.0110011
12:31:06|0.0110011
12:31:07|0.0110011
12:31:08|0.0110011
12:31:09|0.0110011
12:31:10|0.0110011
12:31:11|0.0110051
12:31:12|0.011008
12:31:13|0.0110297
12:31:14|0.0110297
12:31:15|0.01102
12:31:15|0.01102
12:31:17|0.01102
12:31:18|0.0110387
12:31:18|0.0110387
12:31:19|0.0110387
12:31:21|0.0110387
12:31:22|0.0110387
12:31:23|0.0110445
12:31:24|0.0110445
12:31:26|0.0110445
12:31:26|0.0110445
12:31:27|0.0110506
12:31:28|0.0110506
12:31:29|0.0110506
12:31:30|0.0110506
12:31:31|0.0110444
12:31:32|0.0110444
12:31:33|0.0110444
12:31:34|0.0110504
12:31:35|0.0110504
12:31:36|0.0110504
12:31:38|0.0110504
12:31:38|0.0110506
12:31:39|0.0110506
12:31:40|0.0110565
12:31:41|0.0110565
12:31:43|0.0110692
12:31:43|0.0110692
12:31:44|0.0110692
12:31:46|0.0110713
12:31:48|0.0110714
12:31:48|0.0110754
12:31:49|0.0110754
12:31:50|0.0110809
12:31:52|0.0110809
12:31:52|0.0110809
12:31:54|0.0110809
12:31:55|0.0110809
12:31:56|0.0110809
12:31:56|0.0110809
12:31:58|0.0110809
12:31:59|0.0110809
12:32:00|0.0110809
12:32:01|0.0110809
12:32:02|0.0110809
12:32:03|0.0110809
12:32:04|0.0110809
12:32:05|0.0110809
12:32:06|0.0110809
12:32:07|0.0110809
12:32:08|0.0110882
12:32:09|0.0111001
12:32:11|0.0111039
12:32:12|0.0111039
12:32:13|0.0111039
12:32:14|0.0111039
12:32:15|0.0111039
12:32:16|0.0111039
12:32:18|0.0111039
12:32:19|0.0111039
12:32:20|0.0111039
12:32:20|0.0111039
12:32:22|0.0110985
12:32:23|0.0110985
12:32:25|0.0110985
12:32:25|0.0110985
12:32:26|0.0110985
12:32:27|0.0110985
12:32:28|0.0110985
12:32:29|0.0110985
12:32:30|0.0110985
12:32:31|0.0110985
12:32:32|0.0110976
12:32:33|0.0110888
12:32:34|0.0111
12:32:35|0.0111
12:32:36|0.0111
12:32:37|0.0111
12:32:38|0.0111
12:32:39|0.0111
12:32:40|0.0111
12:32:41|0.0111
12:32:42|0.0111
12:32:43|0.0110976
12:32:44|0.0110976
12:32:46|0.0111066
12:32:47|0.0111066
12:32:48|0.0111066
12:32:49|0.0111066
12:32:50|0.0111066
12:32:51|0.0111066
12:32:52|0.0111066
12:32:53|0.0111066
12:32:53|0.0111066
12:32:56|0.0111066
12:32:56|0.0111066
12:32:57|0.0111066
12:32:59|0.0111066
12:33:00|0.0111066
12:33:00|0.0111066
12:33:02|0.0111066
12:33:03|0.0111066
12:33:04|0.0111066
12:33:04|0.0111066
12:33:05|0.0111066
12:33:07|0.0111028
12:33:07|0.0111028
12:33:09|0.0111028
12:33:10|0.0111087
12:33:10|0.0111245
12:33:12|0.0111245
12:33:12|0.0111245
12:33:14|0.0111245
12:33:15|0.0111245
12:33:16|0.0111245
12:33:17|0.0111245
12:33:19|0.0111245
12:33:19|0.0111338
12:33:21|0.0111338
12:33:21|0.0111338
12:33:22|0.0111339
12:33:23|0.0111433
12:33:25|0.0111433
12:33:25|0.0111655
12:33:26|0.0111608
12:33:27|0.011171
12:33:29|0.011171
12:33:30|0.011171
12:33:31|0.011171
12:33:31|0.0111511
12:33:32|0.0111454
12:33:34|0.0111454
12:33:34|0.0111454
12:33:35|0.0111646
12:33:37|0.011161
12:33:37|0.0111646
12:33:38|0.0111646
12:33:40|0.0111646
12:33:40|0.0111646
12:33:41|0.0111646
12:33:44|0.0111737
12:33:44|0.0111737
12:33:45|0.0111737
12:33:47|0.0111796
12:33:49|0.0111796
12:33:49|0.0111796
12:33:50|0.0111796
12:33:51|0.0111796
12:33:52|0.0111367
12:33:53|0.0111367
12:33:54|0.0111367
12:33:56|0.0111311
12:33:57|0.0111311
12:33:58|0.0111311
12:33:59|0.0111311
12:33:59|0.0111243
12:34:02|0.0111243
12:34:03|0.0111243
12:34:04|0.0111243
12:34:05|0.0111243
12:34:06|0.0111243
12:34:07|0.0111243
12:34:08|0.0111243
12:34:09|0.0111525
12:34:10|0.0111525
12:34:11|0.0111525
12:34:12|0.0111525
12:34:13|0.0111525
12:34:14|0.0111525
12:34:15|0.0111525
12:34:16|0.0111525
12:34:17|0.0111394
12:34:18|0.0111394
12:34:19|0.0111394
12:34:20|0.0111394
12:34:21|0.0111394
12:34:23|0.0111638
12:34:23|0.0111638
12:34:25|0.0111638
12:34:26|0.0111639
12:34:26|0.0111639
12:34:28|0.0111639
12:34:28|0.0111639
12:34:30|0.0111639
12:34:30|0.0111639
12:34:32|0.0111639
12:34:32|0.0111639
12:34:34|0.0111525
12:34:34|0.0111525
12:34:35|0.0111525
12:34:37|0.0111525
12:34:37|0.0111525
12:34:38|0.0111525
12:34:39|0.0111525
12:34:40|0.0111525
12:34:41|0.0111525
12:34:43|0.0111525
12:34:44|0.0111789
12:34:45|0.01118
12:34:45|0.01118
12:34:47|0.01118
12:34:49|0.0111913
12:34:50|0.0111913
12:34:52|0.0111913
12:34:53|0.0111913
12:34:54|0.0111913
12:34:55|0.0111913
12:34:56|0.0111913
12:34:56|0.0111913
12:34:58|0.0111963
12:34:59|0.0111963
12:35:00|0.0111963
12:35:00|0.0111963
12:35:02|0.0111987
12:35:04|0.0111987
12:35:05|0.0111994
12:35:06|0.0112008
12:35:07|0.0112008
12:35:09|0.0112049
12:35:09|0.0112049
12:35:11|0.0112546
12:35:12|0.0112418
12:35:13|0.0112418
12:35:14|0.0112418
12:35:15|0.0112418
12:35:16|0.0112916
12:35:17|0.0113013
12:35:18|0.0113032
12:35:20|0.0113032
12:35:21|0.0113103
12:35:22|0.0113103
12:35:23|0.0113103
12:35:25|0.0113156
12:35:25|0.0113156
12:35:26|0.0113156
12:35:27|0.0113156
12:35:28|0.0113156
12:35:29|0.0113156
12:35:30|0.0113156
12:35:31|0.01129
12:35:32|0.0112861
12:35:33|0.0112861
12:35:34|0.0112861
12:35:35|0.0113052
12:35:37|0.0113052
12:35:38|0.0113052
12:35:39|0.0112836
12:35:40|0.011294
12:35:40|0.011294
12:35:42|0.011294
12:35:43|0.011294
12:35:43|0.011294
12:35:44|0.0112646
12:35:46|0.0112646
12:35:46|0.0112415
12:35:48|0.0112404
12:35:50|0.0112228
12:35:51|0.0112069
12:35:52|0.0111543
12:35:54|0.0111431
12:35:55|0.0111501
12:35:55|0.0111501
12:35:56|0.0111501
12:35:57|0.0111633
12:35:58|0.011164
12:36:00|0.011164
12:36:00|0.011164
12:36:01|0.011164
12:36:02|0.0111719
12:36:03|0.0111719
12:36:04|0.0111719
12:36:06|0.0111719
12:36:07|0.0111719
12:36:08|0.011173
12:36:09|0.0111888
12:36:10|0.0111888
12:36:11|0.0111888
12:36:12|0.0111888
12:36:13|0.0112125
12:36:14|0.0112125
12:36:15|0.0112125
12:36:16|0.0112125
12:36:18|0.0112125
12:36:19|0.0112125
12:36:20|0.0112125
12:36:20|0.0112125
12:36:22|0.0112125
12:36:23|0.0112125
12:36:25|0.0112125
12:36:26|0.0112125
12:36:27|0.0112289
12:36:28|0.0112546
12:36:29|0.0112891
12:36:30|0.011248
12:36:32|0.0112481
12:36:32|0.0112481
12:36:33|0.0112481
12:36:34|0.0112481
12:36:35|0.0112481
12:36:37|0.0112481
12:36:38|0.0112481
12:36:38|0.0112481
12:36:40|0.011268
12:36:40|0.011268
12:36:42|0.011268
12:36:42|0.011268
12:36:44|0.011268
12:36:44|0.0112843
12:36:46|0.0112892
12:36:47|0.0112892
12:36:48|0.0112892
12:36:49|0.0112892
12:36:51|0.0112522
12:36:52|0.0112522
12:36:52|0.0112522
12:36:55|0.0112357
12:36:56|0.0112357
12:36:58|0.0112357
12:36:59|0.0112357
12:37:00|0.0112357
12:37:01|0.0112357
12:37:02|0.0112357
12:37:03|0.0112357
12:37:04|0.0112357
12:37:05|0.011214
12:37:07|0.0112128
12:37:07|0.0112128
12:37:08|0.0112128
12:37:09|0.0112394
12:37:10|0.0112394
12:37:11|0.0112394
12:37:12|0.0112394
12:37:14|0.0112394
12:37:14|0.0112608
12:37:15|0.0112608
12:37:16|0.0112722
12:37:18|0.0112722
12:37:19|0.0112722
12:37:20|0.0112723
12:37:21|0.0112916
12:37:22|0.0112916
12:37:23|0.0112916
12:37:24|0.0112948
12:37:25|0.0113015
12:37:26|0.0113104
12:37:27|0.011305
12:37:28|0.0113248
12:37:29|0.0113248
12:37:30|0.0113257
12:37:31|0.0113287
12:37:32|0.0113287
12:37:33|0.0113287
12:37:34|0.0113287
12:37:35|0.0113287
12:37:36|0.0113287
12:37:37|0.0113287
12:37:38|0.0113287
12:37:39|0.0113479
12:37:40|0.0113665
12:37:41|0.0113665
12:37:42|0.011376
12:37:43|0.0113948
12:37:44|0.0114155
12:37:45|0.011423
12:37:46|0.011423
12:37:47|0.0114375
12:37:48|0.0114117
12:37:49|0.0113436
12:37:51|0.0113568
12:37:51|0.0113567
12:37:54|0.0113368
12:37:55|0.0113368
12:37:57|0.0113088
12:37:57|0.0113066
12:37:59|0.0112995
12:38:00|0.0113368
12:38:00|0.0113368
12:38:02|0.0113243
12:38:03|0.0113243
12:38:03|0.0113471
12:38:05|0.0113471
12:38:06|0.0113471
12:38:07|0.0113891
12:38:08|0.0113891
12:38:09|0.0113891
12:38:10|0.0113891
12:38:11|0.0113892
12:38:12|0.0113932
12:38:13|0.011398
12:38:14|0.0114019
12:38:16|0.0114019
12:38:17|0.0114019
12:38:17|0.0114019
12:38:18|0.0114019
12:38:19|0.0114033
12:38:20|0.0114033
12:38:21|0.0114019
12:38:23|0.0114019
12:38:24|0.0113714
12:38:24|0.0113714
12:38:26|0.0113547
12:38:28|0.0113547
12:38:29|0.0113547
12:38:30|0.0113547
12:38:31|0.0113547
12:38:32|0.0113547
12:38:33|0.0113962
12:38:34|0.0113962
12:38:35|0.0114026
12:38:36|0.0114031
12:38:37|0.0114031
12:38:38|0.0113962
12:38:39|0.0113962
12:38:39|0.0113962
12:38:41|0.0113962
12:38:42|0.0114021
12:38:44|0.0114021
12:38:44|0.0114021
12:38:45|0.0114021
12:38:46|0.0114021
12:38:47|0.0114021
12:38:48|0.0114021
12:38:49|0.0114021
12:38:51|0.0114021
12:38:51|0.0114021
12:38:52|0.0114021
12:38:53|0.0114021
12:38:55|0.0114021
12:38:56|0.0114021
12:38:57|0.0114021
12:38:57|0.0114021
12:38:59|0.0113431
12:39:01|0.0113431
12:39:01|0.0113431
12:39:03|0.0113431
12:39:04|0.0113379
12:39:04|0.0113379
12:39:05|0.0113379
12:39:06|0.0113379
12:39:08|0.0113379
12:39:08|0.0113379
12:39:09|0.0113227
12:39:10|0.0113213
12:39:11|0.0113213
12:39:13|0.0113213
12:39:13|0.0113213
12:39:14|0.0113462
12:39:16|0.0113462
12:39:16|0.0113462
12:39:18|0.0113462
12:39:18|0.0113462
12:39:19|0.0113462
12:39:20|0.0113462
12:39:21|0.0113213
12:39:22|0.0113165
12:39:23|0.0113165
12:39:24|0.0113165
12:39:25|0.0113078
12:39:26|0.0113078
12:39:27|0.0113078
12:39:28|0.0113078
12:39:29|0.0113009
12:39:30|0.0113009
12:39:31|0.0113009
12:39:32|0.0113009
12:39:33|0.0113009
12:39:34|0.0113009
12:39:35|0.0113009
12:39:36|0.0113009
12:39:37|0.0113009
12:39:38|0.0113269
12:39:39|0.0113269
12:39:40|0.0113269
12:39:41|0.0113269
12:39:42|0.0113415
12:39:43|0.0113415
12:39:44|0.0113415
12:39:45|0.0113415
12:39:46|0.0113415
12:39:47|0.0113415
12:39:48|0.0113415
12:39:49|0.0113415
12:39:50|0.0113415
12:39:52|0.0113467
12:39:53|0.0113467
12:39:55|0.0113799
12:39:56|0.0113529
12:39:57|0.0113529
12:39:58|0.011383
12:40:00|0.0114045
12:40:01|0.0114113
12:40:02|0.0114113
12:40:02|0.0114142
12:40:04|0.0114243
12:40:05|0.0114229
12:40:06|0.0114613
12:40:08|0.01142
12:40:09|0.011412
12:40:10|0.011412
12:40:11|0.011414
12:40:12|0.011411
12:40:13|0.011411
12:40:14|0.011466
12:40:15|0.0114361
12:40:15|0.0114161
12:40:17|0.0114161
12:40:18|0.0114161
12:40:19|0.0114596
12:40:20|0.0114596
12:40:21|0.0114197
12:40:22|0.0114196
12:40:23|0.0114006
12:40:24|0.0114006
12:40:25|0.0114047
12:40:26|0.0114239
12:40:28|0.0114239
12:40:28|0.0114239
12:40:29|0.0114239
12:40:30|0.0114239
12:40:31|0.0113638
12:40:32|0.0113432
12:40:33|0.0113253
12:40:34|0.0113448
12:40:35|0.0113448
12:40:36|0.0113448
12:40:38|0.0113648
12:40:38|0.0113648
12:40:39|0.0113677
12:40:40|0.0113608
12:40:41|0.0113608
12:40:42|0.0114045
12:40:43|0.0113768
12:40:45|0.0113785
12:40:46|0.01138
12:40:47|0.01138
12:40:48|0.01138
12:40:49|0.0113582
12:40:50|0.0113582
12:40:51|0.0113582
12:40:52|0.0113582
12:40:54|0.0113582
12:40:55|0.0113582
12:40:56|0.0113582
12:40:57|0.0113582
12:40:58|0.0113582
12:40:59|0.0113582
12:41:01|0.0113581
12:41:02|0.011423
12:41:03|0.011423
12:41:04|0.011423
12:41:05|0.011423
12:41:06|0.0114412
12:41:07|0.0114266
12:41:08|0.0114266
12:41:09|0.0114264
12:41:10|0.0114262
12:41:11|0.0114266
12:41:12|0.0114266
12:41:13|0.0114266
12:41:14|0.0114434
12:41:15|0.0114434
12:41:16|0.0114434
12:41:17|0.0114814
12:41:18|0.0114814
12:41:19|0.0114806
12:41:20|0.0114814
12:41:21|0.0114806
12:41:22|0.0114905
12:41:23|0.0114905
12:41:24|0.0114905
12:41:25|0.0114905
12:41:25|0.0114905
12:41:28|0.0114905
12:41:28|0.0114905
12:41:29|0.0114905
12:41:30|0.0114905
12:41:31|0.0114905
12:41:32|0.0114763
12:41:33|0.0114763
12:41:34|0.0115012
12:41:35|0.0115012
12:41:36|0.0115078
12:41:37|0.0115077
12:41:38|0.0115184
12:41:39|0.0115184
12:41:40|0.0115077
12:41:41|0.0115077
12:41:42|0.0115077
12:41:43|0.0115077
12:41:44|0.0114979
12:41:45|0.0115279
12:41:46|0.0115279
12:41:47|0.0115281
12:41:49|0.011523
12:41:50|0.011523
12:41:51|0.0115227
12:41:52|0.0115231
12:41:53|0.0115231
12:41:55|0.0115231
12:41:56|0.011528
12:41:58|0.0115227
12:41:58|0.0115227
12:42:00|0.0115227
12:42:01|0.0115227
12:42:02|0.0115227
12:42:03|0.0115227
12:42:04|0.0115227
12:42:05|0.0114971
12:42:06|0.0114879
12:42:07|0.0114536
12:42:08|0.0114536
12:42:09|0.0114384
12:42:10|0.0114312
12:42:11|0.0114187
12:42:12|0.0114612
12:42:13|0.0114612
12:42:14|0.0114612
12:42:15|0.0114612
12:42:16|0.0114612
12:42:17|0.0114612
12:42:18|0.0114612
12:42:19|0.0114423
12:42:20|0.0114423
12:42:21|0.0114423
12:42:22|0.0114423
12:42:23|0.0114423
12:42:24|0.0114423
12:42:25|0.0114423
12:42:26|0.0114423
12:42:27|0.0114607
12:42:28|0.0114757
12:42:29|0.0114757
12:42:30|0.0114757
12:42:31|0.0114757
12:42:32|0.0114757
12:42:33|0.0114638
12:42:34|0.0114757
12:42:35|0.0114757
12:42:36|0.0114735
12:42:37|0.0114735
12:42:38|0.0114735
12:42:39|0.0114757
12:42:40|0.0114757
12:42:41|0.0114757
12:42:42|0.0114757
12:42:43|0.0114757
12:42:44|0.0114901
12:42:45|0.0114901
12:42:46|0.0114901
12:42:47|0.0114901
12:42:48|0.0114901
12:42:49|0.0114704
12:42:50|0.0114704
12:42:51|0.0114704
12:42:52|0.011464
12:42:53|0.0114613
12:42:54|0.0114613
12:42:56|0.011485
12:42:56|0.011485
12:42:58|0.011485
12:43:00|0.011485
12:43:01|0.011485
12:43:02|0.011485
12:43:02|0.011485
12:43:04|0.011485
12:43:05|0.011485
12:43:06|0.0114489
12:43:07|0.0114489
12:43:08|0.0114489
12:43:09|0.0114187
12:43:10|0.0113955
12:43:11|0.0113925
12:43:12|0.0113939
12:43:13|0.0113939
12:43:15|0.0114551
12:43:15|0.0113926
12:43:16|0.0113914
12:43:17|0.0113914
12:43:18|0.0114134
12:43:19|0.0114134
12:43:20|0.0114134
12:43:21|0.0114134
12:43:22|0.0114134
12:43:23|0.0114219
12:43:24|0.0113929
12:43:25|0.0113929
12:43:26|0.0113929
12:43:27|0.0113817
12:43:28|0.0113817
12:43:29|0.0113817
12:43:30|0.0113817
12:43:31|0.0113817
12:43:32|0.0113817
12:43:33|0.0113817
12:43:34|0.0113817
12:43:36|0.0113817
12:43:36|0.0113817
12:43:37|0.0113817
12:43:38|0.0113817
12:43:39|0.0113817
12:43:40|0.0113817
12:43:41|0.0113817
12:43:42|0.0113817
12:43:43|0.0113817
12:43:44|0.0113817
12:43:45|0.0113817
12:43:46|0.0113817
12:43:47|0.0113786
12:43:48|0.0113786
12:43:49|0.0113786
12:43:50|0.0113786
12:43:51|0.0113786
12:43:52|0.0113786
12:43:53|0.0113786
12:43:54|0.0114194
12:43:56|0.0114194
12:43:56|0.0114194
12:43:59|0.0114389
12:43:59|0.0114389
12:44:01|0.0114389
12:44:02|0.0114389
12:44:03|0.0114389
12:44:05|0.0114332
12:44:05|0.0114332
12:44:06|0.0114204
12:44:08|0.0114204
12:44:09|0.0114204
12:44:10|0.0114204
12:44:11|0.0114204
12:44:12|0.0114204
12:44:13|0.0114204
12:44:14|0.0114204
12:44:15|0.0114204
12:44:16|0.0114204
12:44:18|0.0114355
12:44:18|0.0114355
12:44:20|0.0114355
12:44:21|0.0113904
12:44:22|0.0114157
12:44:23|0.0114178
12:44:24|0.0114217
12:44:25|0.0114217
12:44:27|0.0113891
12:44:27|0.0113891
12:44:29|0.0113891
12:44:30|0.0113891
12:44:30|0.0113891
12:44:31|0.0113891
12:44:33|0.0113891
12:44:34|0.0113791
12:44:35|0.0113791
12:44:35|0.0113791
12:44:37|0.0113791
12:44:38|0.0113791
12:44:39|0.0113791
12:44:39|0.0113791
12:44:41|0.0113791
12:44:41|0.0114068
12:44:43|0.0114068
12:44:44|0.0114069
12:44:44|0.0114069
12:44:46|0.0114069
12:44:47|0.0114069
12:44:48|0.0114069
12:44:49|0.0114069
12:44:50|0.0114069
12:44:51|0.0114069
12:44:52|0.0114069
12:44:53|0.0114069
12:44:54|0.0114069
12:44:55|0.0114069
12:44:56|0.0114069
12:44:58|0.0114069
12:44:59|0.0114069
12:45:01|0.01139
12:45:02|0.0114301
12:45:03|0.0114301
12:45:04|0.0114301
12:45:05|0.0114301
12:45:06|0.0114301
12:45:07|0.0114301
12:45:08|0.0114301
12:45:09|0.0114301
12:45:10|0.0114301
12:45:11|0.0114301
12:45:12|0.0114301
12:45:13|0.0114361
12:45:14|0.0114361
12:45:15|0.0114361
12:45:16|0.0114361
12:45:17|0.0114493
12:45:18|0.0114493
12:45:20|0.0114493
12:45:21|0.0114493
12:45:22|0.0114493
12:45:23|0.0114507
12:45:24|0.0114613
12:45:24|0.011465
12:45:26|0.0114574
12:45:27|0.0114676
12:45:28|0.0114798
12:45:29|0.0114798
12:45:30|0.011478
12:45:31|0.011478
12:45:32|0.011478
12:45:32|0.011478
12:45:33|0.011478
12:45:35|0.0114905
12:45:36|0.0114998
12:45:36|0.0114998
12:45:38|0.0114998
12:45:39|0.0114998
12:45:40|0.0115157
12:45:41|0.0115157
12:45:42|0.0115157
12:45:43|0.0115157
12:45:44|0.0115157
12:45:45|0.0115157
12:45:46|0.0115184
12:45:47|0.0115308
12:45:48|0.0115308
12:45:49|0.0115308
12:45:50|0.0115308
12:45:50|0.0115308
12:45:53|0.0115367
12:45:53|0.0115367
12:45:54|0.0115468
12:45:55|0.0115468
12:45:56|0.0115468
12:45:58|0.0115053
12:45:59|0.0115099
12:46:01|0.011478
12:46:02|0.011478
12:46:03|0.0114796
12:46:04|0.0114796
12:46:05|0.0114796
12:46:06|0.0115097
12:46:08|0.0115173
12:46:09|0.0115173
12:46:09|0.0115173
12:46:11|0.0115173
12:46:12|0.0115329
12:46:13|0.0115329
12:46:14|0.0115514
12:46:16|0.0115458
12:46:16|0.0115458
12:46:17|0.0115758
12:46:18|0.01157
12:46:19|0.0115994
12:46:20|0.0116241
12:46:21|0.0116335
12:46:23|0.0116335
12:46:24|0.0116363
12:46:25|0.0116332
12:46:25|0.0116335
12:46:27|0.0116043
12:46:28|0.0116043
12:46:29|0.0116043
12:46:30|0.011612
12:46:31|0.0115946
12:46:32|0.0115946
12:46:34|0.0115873
12:46:34|0.0115873
12:46:35|0.0115873
12:46:36|0.0116068
12:46:38|0.0116335
12:46:39|0.0116338
12:46:40|0.0116425
12:46:41|0.0116425
12:46:42|0.0116517
12:46:43|0.011648
12:46:44|0.0116565
12:46:46|0.011682
12:46:47|0.0116817
12:46:48|0.0116817
12:46:50|0.011684
12:46:50|0.011684
12:46:52|0.011684
12:46:54|0.0116915
12:46:55|0.0117013
12:46:56|0.0117013
12:46:56|0.0117096
12:46:58|0.0117233
12:46:59|0.0116808
12:47:01|0.0117193
12:47:02|0.0117446
12:47:04|0.0117465
12:47:05|0.0117465
12:47:05|0.0117498
12:47:06|0.0117498
12:47:07|0.011729
12:47:10|0.0117595
12:47:10|0.0117595
12:47:12|0.0117595
12:47:13|0.0117595
12:47:14|0.0117595
12:47:15|0.0117595
12:47:16|0.0117595
12:47:18|0.011725
12:47:18|0.011725
12:47:19|0.011725
12:47:20|0.0117344
12:47:21|0.0117344
12:47:22|0.0116957
12:47:23|0.0116916
12:47:24|0.011728
12:47:25|0.0117231
12:47:26|0.0117239
12:47:27|0.011721
12:47:28|0.0117211
12:47:29|0.0117239
12:47:30|0.0117239
12:47:32|0.0117239
12:47:33|0.0117239
12:47:33|0.0117239
12:47:35|0.0117395
12:47:35|0.0117395
12:47:36|0.0117395
12:47:39|0.0117602
12:47:39|0.0117619
12:47:40|0.0117679
12:47:41|0.0117689
12:47:42|0.0117533
12:47:43|0.0117395
12:47:44|0.0117241
12:47:45|0.0117395
12:47:46|0.0117395
12:47:48|0.0117354
12:47:50|0.0117354
12:47:50|0.0117354
12:47:51|0.0117354
12:47:52|0.0117354
12:47:53|0.0117354
12:47:54|0.0117627
12:47:55|0.0117726
12:47:56|0.0117726
12:47:57|0.0117627
12:47:58|0.0117349
12:48:00|0.0117308
12:48:01|0.0117308
12:48:03|0.0117215
12:48:04|0.0117215
12:48:05|0.0117215
12:48:06|0.0117215
12:48:07|0.0117215
12:48:08|0.0117215
12:48:09|0.0117215
12:48:10|0.0117215
12:48:12|0.0117215
12:48:13|0.0117215
12:48:14|0.0117215
12:48:15|0.0117215
12:48:16|0.0117215
12:48:17|0.0117005
12:48:18|0.0116861
12:48:19|0.0117115
12:48:20|0.0117115
12:48:20|0.0116682
12:48:21|0.0116651
12:48:24|0.011645
12:48:24|0.0116438
12:48:25|0.0116444
12:48:26|0.0116444
12:48:27|0.0116444
12:48:28|0.0116444
12:48:29|0.0116289
12:48:30|0.0116103
12:48:31|0.0116103
12:48:32|0.0116103
12:48:33|0.0116103
12:48:34|0.0116073
12:48:35|0.0116073
12:48:36|0.0116073
12:48:37|0.0116073
12:48:38|0.0116073
12:48:39|0.0116073
12:48:40|0.0116073
12:48:41|0.0116073
12:48:42|0.0116073
12:48:43|0.0116073
12:48:44|0.0116073
12:48:45|0.0116073
12:48:46|0.0116073
12:48:47|0.0116073
12:48:48|0.0116073
12:48:50|0.0116073
12:48:51|0.0116384
12:48:52|0.0116885
12:48:53|0.0116915
12:48:54|0.0116915
12:48:54|0.0116915
12:48:56|0.0116915
12:48:57|0.0116863
12:48:58|0.0117011
12:48:59|0.0117011
12:49:00|0.0117011
12:49:02|0.011702
12:49:03|0.011702
12:49:04|0.0116818
12:49:06|0.0116818
12:49:06|0.0116818
12:49:07|0.0116818
12:49:09|0.0116818
12:49:10|0.0116818
12:49:10|0.0116818
12:49:12|0.0116818
12:49:13|0.0116993
12:49:14|0.0116993
12:49:15|0.0116993
12:49:17|0.0116993
12:49:17|0.0116993
12:49:18|0.0116993
12:49:19|0.0117013
12:49:20|0.0117069
12:49:21|0.0116729
12:49:22|0.0116661
12:49:23|0.0116661
12:49:24|0.0116433
12:49:25|0.0116433
12:49:26|0.0116179
12:49:27|0.0116015
12:49:28|0.0116416
12:49:29|0.0116416
12:49:30|0.0116016
12:49:31|0.0116016
12:49:32|0.011592
12:49:33|0.011607
12:49:34|0.011607
12:49:35|0.011607
12:49:36|0.011607
12:49:37|0.011607
12:49:38|0.011607
12:49:39|0.011607
12:49:40|0.0116145
12:49:41|0.0116145
12:49:42|0.0115862
12:49:43|0.0115862
12:49:44|0.0116299
12:49:45|0.01163
12:49:46|0.01163
12:49:48|0.0116022
12:49:50|0.0116022
12:49:50|0.0116022
12:49:52|0.0116022
12:49:53|0.0116022
12:49:54|0.0116036
12:49:55|0.0116036
12:49:55|0.0115938
12:49:57|0.0115938
12:49:58|0.0116266
12:49:59|0.0116266
12:50:00|0.0116147
12:50:01|0.0116147
12:50:02|0.0116147
12:50:03|0.0116166
12:50:04|0.0116167
12:50:06|0.0116167
12:50:07|0.0116167
12:50:08|0.0116167
12:50:09|0.0116167
12:50:09|0.0116167
12:50:10|0.0116167
12:50:12|0.0116167
12:50:13|0.0116167
12:50:14|0.0116167
12:50:15|0.0116306
12:50:16|0.0116306
12:50:16|0.0116528
12:50:17|0.0116375
12:50:18|0.0116883
12:50:19|0.0116883
12:50:21|0.011677
12:50:21|0.0116743
12:50:22|0.0116743
12:50:24|0.0116743
12:50:24|0.0116743
12:50:25|0.0116743
12:50:26|0.0116743
12:50:28|0.0116622
12:50:29|0.0116622
12:50:30|0.0116622
12:50:30|0.0116821
12:50:32|0.0116821
12:50:34|0.0116821
12:50:34|0.0116821
12:50:36|0.0116821
12:50:37|0.0116821
12:50:37|0.0116821
12:50:39|0.0116864
12:50:40|0.0116864
12:50:41|0.0116866
12:50:42|0.0116868
12:50:44|0.0117
12:50:44|0.0117
12:50:46|0.0117043
12:50:47|0.0117043
12:50:47|0.0117095
12:50:48|0.0117095
12:50:50|0.0117095
12:50:50|0.0117253
12:50:51|0.0117314
12:50:53|0.0117451
12:50:53|0.0117596
12:50:55|0.0117714
12:50:56|0.0117714
12:50:57|0.0117714
12:50:58|0.0117714
12:50:59|0.0117714
12:51:00|0.0117714
12:51:01|0.0117651
12:51:02|0.0117651
12:51:03|0.0117651
12:51:05|0.0117873
12:51:06|0.0117873
12:51:08|0.0118128
12:51:08|0.0118211
12:51:09|0.011822
12:51:10|0.011822
12:51:11|0.011822
12:51:13|0.0118302
12:51:14|0.0118323
12:51:15|0.011836
12:51:16|0.011836
12:51:17|0.011836
12:51:18|0.011836
12:51:19|0.011836
12:51:20|0.0118459
12:51:20|0.011846
12:51:22|0.0118483
12:51:23|0.0118589
12:51:24|0.0118589
12:51:25|0.0118589
12:51:26|0.0118589
12:51:27|0.0118531
12:51:28|0.0118531
12:51:29|0.0118531
12:51:30|0.0118531
12:51:30|0.011836
12:51:31|0.011836
12:51:34|0.011836
12:51:35|0.011836
12:51:36|0.011821
12:51:36|0.0118168
12:51:38|0.0118489
12:51:38|0.0118489
12:51:39|0.0118474
12:51:41|0.0118461
12:51:42|0.0118589
12:51:42|0.0118639
12:51:44|0.0118672
12:51:45|0.0118672
12:51:45|0.0118672
12:51:46|0.0118188
12:51:48|0.0118188
12:51:48|0.0118188
12:51:50|0.0118363
12:51:50|0.0118141
12:51:52|0.011814
12:51:52|0.011818
12:51:54|0.011782
12:51:55|0.011782
12:51:56|0.0117952
12:51:57|0.0117952
12:51:58|0.0117815
12:51:59|0.0117815
12:52:00|0.0117757
12:52:01|0.0117757
12:52:02|0.0118151
12:52:04|0.0118151
12:52:06|0.0118151
12:52:06|0.0118151
12:52:08|0.0117977
12:52:09|0.0117977
12:52:10|0.0117917
12:52:12|0.0117977
12:52:13|0.0117977
12:52:14|0.0117977
12:52:15|0.0117903
12:52:17|0.0117977
12:52:18|0.0117977
12:52:19|0.0117977
12:52:20|0.0117977
12:52:21|0.0117977
12:52:22|0.0117977
12:52:23|0.0117977
12:52:24|0.0117977
12:52:25|0.0117977
12:52:26|0.0117977
12:52:27|0.0117977
12:52:28|0.0117714
12:52:30|0.0117232
12:52:31|0.0117002
12:52:31|0.0117253
12:52:33|0.0116789
12:52:35|0.0116699
12:52:35|0.0116876
12:52:36|0.0116876
12:52:37|0.0116876
12:52:38|0.0116682
12:52:39|0.0116876
12:52:40|0.0116876
12:52:41|0.0116876
12:52:42|0.011665
12:52:43|0.011665
12:52:44|0.011663
12:52:45|0.011659
12:52:46|0.011659
12:52:47|0.011659
12:52:48|0.01165
12:52:49|0.01165
12:52:50|0.01165
12:52:51|0.01165
12:52:52|0.01165
12:52:53|0.01165
12:52:54|0.0117106
12:52:55|0.0117106
12:52:56|0.0117106
12:52:57|0.011665
12:52:58|0.011665
12:52:59|0.0116996
12:53:00|0.0116996
12:53:01|0.0116996
12:53:03|0.0116782
12:53:04|0.0117064
12:53:05|0.0117064
12:53:07|0.0117103
12:53:09|0.0117449
12:53:09|0.0117065
12:53:10|0.0117241
12:53:11|0.0117241
12:53:12|0.0117241
12:53:13|0.0117241
12:53:14|0.0117241
12:53:15|0.0117241
12:53:16|0.0117241
12:53:17|0.0117241
12:53:18|0.0117241
12:53:19|0.0117241
12:53:20|0.0117293
12:53:21|0.0117293
12:53:22|0.0117293
12:53:23|0.0117293
12:53:24|0.0117293
12:53:25|0.0117293
12:53:26|0.0117293
12:53:27|0.0117293
12:53:28|0.0117293
12:53:29|0.0117314
12:53:30|0.0117314
12:53:31|0.0117314
12:53:32|0.0117314
12:53:33|0.0117314
12:53:34|0.0117314
12:53:35|0.0117314
12:53:36|0.0117314
12:53:37|0.0117314
12:53:38|0.0117314
12:53:39|0.0117344
12:53:40|0.0117344
12:53:42|0.0117344
12:53:43|0.0117344
12:53:43|0.0117344
12:53:45|0.0117344
12:53:45|0.0117344
12:53:47|0.0116985
12:53:47|0.0116985
12:53:49|0.0116985
12:53:50|0.0116985
12:53:51|0.0116759
12:53:52|0.01162
12:53:53|0.01162
12:53:54|0.01162
12:53:54|0.01162
12:53:56|0.011592
12:53:57|0.011594
12:53:58|0.0116403
12:53:59|0.0116403
12:54:01|0.0115908
12:54:01|0.0116032
12:54:02|0.0116429
12:54:03|0.0115832
12:54:04|0.0116085
12:54:06|0.011613
12:54:06|0.0116211
12:54:08|0.0116211
12:54:09|0.0116211
12:54:10|0.0116211
12:54:12|0.0116587
12:54:12|0.0116587
12:54:14|0.0116743
12:54:15|0.0116743
12:54:16|0.0116473
12:54:17|0.0116473
12:54:18|0.0116473
12:54:19|0.0116473
12:54:20|0.0116473
12:54:21|0.0116453
12:54:22|0.0116453
12:54:23|0.0116453
12:54:24|0.0116453
12:54:25|0.0116453
12:54:26|0.0116453
12:54:27|0.0116239
12:54:28|0.0116239
12:54:29|0.0116239
12:54:30|0.0116239
12:54:31|0.0116239
12:54:32|0.0116239
12:54:33|0.0116239
12:54:34|0.0116239
12:54:35|0.0116239
12:54:36|0.0116239
12:54:37|0.0116239
12:54:38|0.0116239
12:54:39|0.0116239
12:54:40|0.0116472
12:54:41|0.0116472
12:54:42|0.0116472
12:54:44|0.0116472
12:54:44|0.0116472
12:54:46|0.0116472
12:54:46|0.0116472
12:54:47|0.0116472
12:54:49|0.0116472
12:54:50|0.0116453
12:54:51|0.0116453
12:54:52|0.0116453
12:54:53|0.0116453
12:54:54|0.0116453
12:54:55|0.0116453
12:54:56|0.0116453
12:54:57|0.0116453
12:54:58|0.0116453
12:54:59|0.01161
12:55:00|0.0115467
12:55:01|0.0115467
12:55:02|0.0115467
12:55:03|0.0115467
12:55:04|0.0115487
12:55:05|0.011549
12:55:07|0.0115579
12:55:07|0.0115579
12:55:09|0.0115366
12:55:11|0.0115325
12:55:13|0.0115651
12:55:14|0.0115195
12:55:15|0.0115195
12:55:17|0.0115195
12:55:18|0.0115373
12:55:19|0.0115062
12:55:20|0.0115062
12:55:21|0.0115106
12:55:22|0.0115144
12:55:23|0.0115144
12:55:24|0.0115053
12:55:25|0.0114954
12:55:26|0.0114839
12:55:27|0.0114776
12:55:28|0.0114776
12:55:29|0.0114671
12:55:30|0.0114671
12:55:31|0.0114671
12:55:32|0.0114481
12:55:33|0.0114481
12:55:34|0.01147
12:55:35|0.01147
12:55:36|0.01147
12:55:38|0.01147
12:55:39|0.01147
12:55:40|0.0114832
12:55:41|0.0114472
12:55:42|0.0114472
12:55:42|0.0114472
12:55:45|0.0114472
12:55:45|0.0114342
12:55:46|0.0114342
12:55:47|0.0114342
12:55:48|0.0114255
12:55:49|0.0114575
12:55:50|0.0114575
12:55:51|0.0114575
12:55:52|0.011476
12:55:53|0.011476
12:55:54|0.011476
12:55:55|0.011476
12:55:57|0.011476
12:55:58|0.0115026
12:55:58|0.011506
12:56:00|0.0115293
12:56:01|0.0115197
12:56:02|0.0115197
12:56:02|0.0115212
12:56:04|0.0115758
12:56:05|0.0115758
12:56:06|0.0115758
12:56:06|0.0115758
12:56:09|0.0115758
12:56:10|0.0115558
12:56:11|0.0115558
12:56:12|0.0115558
12:56:13|0.0115558
12:56:14|0.0115558
12:56:15|0.0115638
12:56:16|0.0115638
12:56:17|0.0115638
12:56:18|0.0115435
12:56:20|0.0115412
12:56:21|0.0115357
12:56:22|0.0115357
12:56:24|0.0115275
12:56:25|0.0115275
12:56:26|0.0115275
12:56:27|0.0115275
12:56:28|0.0115275
12:56:28|0.0115412
12:56:30|0.0115412
12:56:31|0.0115412
12:56:32|0.011555
12:56:33|0.0115658
12:56:33|0.0115658
12:56:34|0.0115658
12:56:36|0.0115658
12:56:37|0.0115658
12:56:38|0.0115658
12:56:39|0.0115658
12:56:40|0.0115658
12:56:42|0.0115545
12:56:42|0.0115545
12:56:43|0.0115378
12:56:44|0.0115378
12:56:45|0.0115122
12:56:46|0.0115321
12:56:47|0.0115321
12:56:48|0.0115321
12:56:49|0.011501
12:56:50|0.011501
12:56:51|0.011501
12:56:52|0.011501
12:56:53|0.011501
12:56:54|0.011501
12:56:55|0.0114954
12:56:56|0.0114954
12:56:57|0.0114926
12:56:58|0.0114926
12:56:59|0.0114756
12:57:00|0.0114756
12:57:01|0.0114659
12:57:02|0.0114598
12:57:03|0.0114721
12:57:04|0.0114721
12:57:05|0.0114721
12:57:06|0.0114763
12:57:07|0.0114837
12:57:09|0.0115136
12:57:11|0.0115136
12:57:11|0.0115136
12:57:13|0.0115136
12:57:14|0.0115136
12:57:15|0.0115184
12:57:16|0.0115186
12:57:18|0.0115186
12:57:19|0.0115186
12:57:21|0.0115186
12:57:21|0.0115186
12:57:22|0.0115186
12:57:23|0.0115186
12:57:24|0.0115245
12:57:25|0.0115245
12:57:26|0.0115245
12:57:27|0.0115245
12:57:28|0.0115242
12:57:29|0.0115242
12:57:31|0.0115242
12:57:31|0.0115242
12:57:33|0.0115186
12:57:34|0.0114924
12:57:35|0.0114806
12:57:36|0.0114806
12:57:37|0.0114806
12:57:38|0.0114806
12:57:39|0.0114691
12:57:40|0.0114691
12:57:41|0.0114691
12:57:42|0.0114691
12:57:42|0.0114605
12:57:43|0.0114581
12:57:45|0.0114581
12:57:46|0.0114581
12:57:48|0.0114581
12:57:48|0.0114581
12:57:49|0.0114457
12:57:50|0.0114457
12:57:52|0.0114418
12:57:53|0.0114418
12:57:54|0.0114581
12:57:55|0.0114693
12:57:56|0.0114693
12:57:57|0.0114893
12:57:58|0.0114882
12:57:59|0.0114882
12:58:00|0.0114882
12:58:01|0.0114882
12:58:02|0.0114882
12:58:03|0.0114882
12:58:04|0.0114882
12:58:05|0.0114882
12:58:06|0.0114882
12:58:07|0.0115135
12:58:08|0.0115135
12:58:09|0.0115136
12:58:11|0.0115292
12:58:11|0.0115367
12:58:13|0.0115367
12:58:15|0.0115367
12:58:16|0.0115367
12:58:17|0.0115367
12:58:18|0.0115367
12:58:20|0.0115367
12:58:20|0.0115367
12:58:21|0.0115367
12:58:22|0.0115367
12:58:23|0.0115367
12:58:25|0.0115431
12:58:25|0.0115431
12:58:27|0.0115431
12:58:28|0.0115431
12:58:29|0.0115431
12:58:30|0.0115431
12:58:30|0.0115431
12:58:32|0.0115431
12:58:32|0.0115431
12:58:34|0.0115093
12:58:35|0.0115093
12:58:36|0.0115093
12:58:37|0.0115093
12:58:37|0.0115093
12:58:39|0.011484
12:58:40|0.011484
12:58:42|0.011484
12:58:43|0.0114384
12:58:44|0.0114367
12:58:44|0.0114367
12:58:46|0.0114293
12:58:47|0.0114988
12:58:48|0.0114988
12:58:49|0.0114988
12:58:50|0.0114988
12:58:51|0.0114988
12:58:52|0.0114828
12:58:53|0.0114926
12:58:54|0.0114926
12:58:55|0.0115129
12:58:56|0.0115128
12:58:57|0.0115282
12:58:58|0.0115282
12:58:59|0.0115282
12:59:00|0.0115282
12:59:01|0.0115282
12:59:02|0.0115282
12:59:02|0.0115282
12:59:04|0.0115245
12:59:05|0.0115245
12:59:06|0.0115245
12:59:06|0.0115245
12:59:08|0.0115245
12:59:09|0.0115245
12:59:10|0.0115245
12:59:10|0.0114984
12:59:13|0.0114984
12:59:13|0.0114984
12:59:15|0.0114656
12:59:16|0.0114656
12:59:17|0.0114656
12:59:19|0.0114656
12:59:19|0.0114656
12:59:21|0.0114656
12:59:21|0.0114656
12:59:22|0.0114656
12:59:24|0.0114656
12:59:24|0.0114656
12:59:25|0.0114656
12:59:28|0.0114656
12:59:28|0.0114656
12:59:29|0.0114656
12:59:30|0.0114752
12:59:31|0.0114561
12:59:32|0.0114561
12:59:33|0.0115054
12:59:34|0.0115054
12:59:35|0.0115054
12:59:36|0.0115054
12:59:37|0.0115054
12:59:38|0.0115054
12:59:40|0.011491
12:59:41|0.011491
12:59:42|0.011491
12:59:43|0.011491
12:59:43|0.011491
12:59:45|0.0114589
12:59:46|0.0114549
12:59:47|0.0114549
12:59:49|0.0114549
12:59:49|0.0114549
12:59:51|0.0114549
12:59:51|0.0114549
12:59:52|0.0114549
12:59:53|0.0114549
12:59:54|0.0114549
12:59:56|0.0114549
12:59:56|0.0114549
12:59:57|0.0114549
12:59:59|0.011455
13:00:00|0.011455
13:00:01|0.011455
13:00:01|0.011455
13:00:03|0.011455
13:00:03|0.0114549
13:00:05|0.0114549
13:00:05|0.0114549
13:00:06|0.0114549
13:00:08|0.0114549
13:00:08|0.0114549
13:00:09|0.0114549
13:00:10|0.0114549
13:00:12|0.0114549
13:00:13|0.0114549
13:00:14|0.0114549
13:00:16|0.0114549
13:00:17|0.0114549
13:00:17|0.0114549
13:00:20|0.0114549
13:00:20|0.0114549
13:00:21|0.0114549
13:00:22|0.0114549
13:00:23|0.0114549
13:00:25|0.0114549
13:00:27|0.0114549
13:00:27|0.0114549
13:00:28|0.0114549
13:00:29|0.0114714
13:00:30|0.0114714
13:00:31|0.0114714
13:00:33|0.0114714
13:00:34|0.0114714
13:00:35|0.0114714
13:00:36|0.0114714
13:00:37|0.0114714
13:00:38|0.0114714
13:00:39|0.0114714
13:00:40|0.0114714
13:00:42|0.0114383
13:00:43|0.0114134
13:00:43|0.0114134
13:00:44|0.0114134
13:00:45|0.0114134
13:00:47|0.0114134
13:00:48|0.0113925
13:00:50|0.0113667
13:00:51|0.0113667
13:00:52|0.0113667
13:00:53|0.0113667
13:00:53|0.0113455
13:00:55|0.0113436
13:00:56|0.0113364
13:00:57|0.0113253
13:00:59|0.0113385
13:01:00|0.0113191
13:01:01|0.0113096
13:01:02|0.0113059
13:01:03|0.0112965
13:01:04|0.0112875
13:01:05|0.0112855
13:01:06|0.0113035
13:01:07|0.0113035
13:01:08|0.0113035
13:01:09|0.0113133
13:01:09|0.011323
13:01:11|0.011323
13:01:12|0.0113377
13:01:14|0.0113377
13:01:15|0.0113298
13:01:16|0.0113298
13:01:18|0.0113396
13:01:19|0.0113396
13:01:21|0.0113395
13:01:22|0.0113473
13:01:23|0.0113473
13:01:24|0.0113473
13:01:26|0.0113473
13:01:26|0.0113757
13:01:27|0.0113906
13:01:28|0.0114017
13:01:29|0.0114017
13:01:31|0.0113821
13:01:32|0.0113821
13:01:33|0.0113985
13:01:34|0.0113985
13:01:35|0.0114006
13:01:36|0.0114006
13:01:37|0.0114006
13:01:37|0.0114006
13:01:39|0.0114016
13:01:40|0.0114019
13:01:40|0.0114006
13:01:41|0.0114006
13:01:43|0.0114006
13:01:44|0.0114006
13:01:45|0.0114045
13:01:46|0.0114071
13:01:47|0.011423
13:01:48|0.011423
13:01:49|0.0114319
13:01:50|0.011433
13:01:51|0.011433
13:01:52|0.011433
13:01:52|0.011433
13:01:53|0.011433
13:01:55|0.011447
13:01:56|0.011447
13:01:56|0.011447
13:01:58|0.0114283
13:01:59|0.0114174
13:02:00|0.0114174
13:02:01|0.0114174
13:02:02|0.0114174
13:02:03|0.0114174
13:02:04|0.0114174
13:02:04|0.0114253
13:02:06|0.0114254
13:02:07|0.0114294
13:02:08|0.0114174
13:02:09|0.0114174
13:02:11|0.0114174
13:02:11|0.0114174
13:02:12|0.0114178
13:02:14|0.0114178
13:02:16|0.0114178
13:02:16|0.0114178
13:02:18|0.0114178
13:02:19|0.0114178
13:02:20|0.0114178
13:02:20|0.0114178
13:02:22|0.0114178
13:02:23|0.0114178
13:02:24|0.0114178
13:02:24|0.0114178
13:02:26|0.0114178
13:02:26|0.0114178
13:02:27|0.0114174
13:02:29|0.0113894
13:02:30|0.0113894
13:02:31|0.0113894
13:02:32|0.0113894
13:02:33|0.011368
13:02:35|0.0113922
13:02:36|0.0113922
13:02:36|0.0113922
13:02:39|0.0113922
13:02:39|0.0113922
13:02:40|0.0113922
13:02:41|0.0113922
13:02:42|0.0113846
13:02:43|0.0113927
13:02:44|0.0113927
13:02:45|0.0113927
13:02:47|0.0113927
13:02:49|0.0113743
13:02:49|0.0113743
13:02:51|0.0113743
13:02:52|0.0113743
13:02:53|0.0113743
13:02:55|0.0113743
13:02:56|0.0113743
13:02:56|0.0113991
13:02:58|0.0113992
13:02:58|0.0113992
13:03:00|0.011371
13:03:01|0.011371
13:03:02|0.0113734
13:03:03|0.0113669
13:03:04|0.0113669
13:03:05|0.0113669
13:03:06|0.0113669
13:03:07|0.0113669
13:03:08|0.0113669
13:03:09|0.0113669
13:03:10|0.0113882
13:03:11|0.0113882
13:03:12|0.0113882
13:03:13|0.0113882
13:03:14|0.0113882
13:03:16|0.0113882
13:03:18|0.0113882
13:03:19|0.0113882
13:03:21|0.0113882
13:03:22|0.0113882
13:03:24|0.0113882
13:03:24|0.011357
13:03:25|0.0113544
13:03:26|0.011346
13:03:27|0.011346
13:03:28|0.011346
13:03:29|0.011346
13:03:31|0.011346
13:03:32|0.011346
13:03:33|0.011346
13:03:34|0.0113253
13:03:35|0.0113253
13:03:36|0.0113216
13:03:38|0.0113096
13:03:38|0.0113096
13:03:39|0.0113096
13:03:40|0.011298
13:03:41|0.011298
13:03:42|0.011298
13:03:43|0.011298
13:03:45|0.011298
13:03:46|0.0112875
13:03:47|0.0112871
13:03:48|0.0112802
13:03:49|0.0112801
13:03:50|0.0112801
13:03:51|0.0112785
13:03:52|0.0112785
13:03:53|0.0112785
13:03:54|0.0112707
13:03:55|0.0112691
13:03:56|0.0112691
13:03:57|0.0112691
13:03:58|0.0112691
13:03:59|0.0112691
13:04:00|0.0112691
13:04:01|0.0112878
13:04:02|0.0112961
13:04:03|0.0112961
13:04:04|0.0112961
13:04:05|0.0112961
13:04:06|0.0112961
13:04:07|0.0112961
13:04:08|0.0112961
13:04:09|0.011296
13:04:10|0.011296
13:04:11|0.011296
13:04:12|0.011296
13:04:13|0.011296
13:04:14|0.011296
13:04:15|0.011296
13:04:16|0.011296
13:04:17|0.011296
13:04:19|0.011303
13:04:20|0.011303
13:04:21|0.011303
13:04:23|0.011303
13:04:24|0.011303
13:04:24|0.011303
13:04:25|0.011303
13:04:27|0.011303
13:04:27|0.011303
13:04:29|0.011303
13:04:30|0.011303
13:04:31|0.011303
13:04:32|0.011303
13:04:33|0.011303
13:04:34|0.011303
13:04:35|0.011303
13:04:36|0.011303
13:04:37|0.011303
13:04:37|0.011303
13:04:39|0.011303
13:04:40|0.011303
13:04:40|0.011303
13:04:41|0.011303
13:04:43|0.011303
13:04:44|0.011303
13:04:46|0.0112709
13:04:46|0.011267
13:04:47|0.011267
13:04:49|0.0112816
13:04:50|0.0112816
13:04:50|0.0112816
13:04:52|0.0112816
13:04:52|0.0112816
13:04:54|0.0112666
13:04:55|0.0112666
13:04:56|0.0112666
13:04:57|0.0112666
13:04:58|0.0112666
13:04:59|0.0112666
13:05:00|0.0112919
13:05:01|0.0112919
13:05:02|0.0112919
13:05:03|0.0113061
13:05:05|0.0112919
13:05:05|0.0112919
13:05:06|0.0112821
13:05:07|0.011278
13:05:08|0.011278
13:05:09|0.011278
13:05:10|0.011278
13:05:11|0.011278
13:05:12|0.011278
13:05:13|0.011278
13:05:14|0.011278
13:05:15|0.011278
13:05:17|0.011278
13:05:19|0.011278
13:05:20|0.011278
13:05:21|0.011278
13:05:21|0.011278
13:05:23|0.011278
13:05:25|0.0112987
13:05:26|0.0112987
13:05:27|0.0112987
13:05:28|0.0112987
13:05:29|0.0112987
13:05:30|0.0113011
13:05:30|0.0113013
13:05:33|0.0113013
13:05:33|0.0113013
13:05:34|0.0113013
13:05:35|0.0113013
13:05:36|0.0113013
13:05:38|0.0113013
13:05:38|0.0113013
13:05:39|0.0113013
13:05:40|0.0113013
13:05:42|0.0113013
13:05:43|0.0113013
13:05:44|0.0113013
13:05:45|0.0113149
13:05:46|0.0113148
13:05:48|0.0113148
13:05:49|0.0113148
13:05:49|0.0112904
13:05:51|0.0112904
13:05:52|0.0112734
13:05:52|0.0113001
13:05:53|0.0112734
13:05:54|0.0112635
13:05:56|0.0112562
13:05:57|0.0112562
13:05:58|0.0112562
13:05:59|0.0112562
13:06:00|0.0112562
13:06:02|0.0112562
13:06:03|0.0112507
13:06:04|0.0112317
13:06:05|0.0112317
13:06:06|0.0112275
13:06:07|0.0112275
13:06:08|0.0112275
13:06:09|0.0112275
13:06:10|0.0112275
13:06:11|0.0112275
13:06:12|0.0112275
13:06:13|0.0112275
13:06:14|0.0112068
13:06:15|0.0112068
13:06:16|0.0112068
13:06:17|0.0112068
13:06:19|0.0112068
13:06:19|0.0112068
13:06:20|0.0112068
13:06:22|0.011226
13:06:23|0.011226
13:06:25|0.0112108
13:06:25|0.0112108
13:06:27|0.0112108
13:06:27|0.0112108
13:06:28|0.0112108
13:06:29|0.0112108
13:06:30|0.0112108
13:06:32|0.0111991
13:06:33|0.0111991
13:06:34|0.0111991
13:06:36|0.0111991
13:06:36|0.0111991
13:06:38|0.0111991
13:06:39|0.0111991
13:06:39|0.0111991
13:06:41|0.0111991
13:06:41|0.0111991
13:06:43|0.0111991
13:06:44|0.0111991
13:06:44|0.0111991
13:06:46|0.0111991
13:06:47|0.011199
13:06:48|0.011199
13:06:49|0.011199
13:06:50|0.011199
13:06:51|0.011199
13:06:52|0.011199
13:06:53|0.011199
13:06:54|0.011199
13:06:55|0.011199
13:06:56|0.011199
13:06:57|0.011199
13:06:58|0.011199
13:06:59|0.011199
13:07:00|0.011199
13:07:01|0.011199
13:07:02|0.011199
13:07:03|0.011199
13:07:04|0.011199
13:07:06|0.011199
13:07:07|0.011199
13:07:08|0.0112234
13:07:08|0.0112237
13:07:10|0.0112237
13:07:11|0.0112237
13:07:11|0.0112237
13:07:12|0.0112237
13:07:14|0.0112237
13:07:15|0.0112237
13:07:16|0.0112237
13:07:17|0.0112237
13:07:18|0.0112237
13:07:20|0.0112237
13:07:20|0.0112237
13:07:22|0.011254
13:07:24|0.0112534
13:07:25|0.0112626
13:07:26|0.0112626
13:07:28|0.0112626
13:07:29|0.011289
13:07:30|0.011289
13:07:31|0.011289
13:07:32|0.011289
13:07:33|0.0112892
13:07:35|0.0113166
13:07:35|0.0113166
13:07:37|0.0113166
13:07:37|0.0113086
13:07:39|0.0113229
13:07:39|0.0113229
13:07:40|0.0113272
13:07:42|0.0113271
13:07:43|0.0113271
13:07:44|0.0112977
13:07:45|0.0112977
13:07:46|0.0113016
13:07:47|0.0113326
13:07:48|0.0113089
13:07:49|0.0113089
13:07:50|0.0113089
13:07:51|0.0113243
13:07:52|0.0113242
13:07:53|0.0113242
13:07:54|0.0113242
13:07:55|0.0113304
13:07:56|0.0113303
13:07:57|0.0113303
13:07:58|0.0113303
13:07:59|0.0113303
13:08:00|0.0113303
13:08:01|0.0113303
13:08:02|0.0113303
13:08:03|0.0113303
13:08:04|0.0113303
13:08:05|0.0113303
13:08:06|0.0113303
13:08:07|0.0113303
13:08:08|0.0113303
13:08:09|0.0113303
13:08:10|0.0113303
13:08:11|0.0113303
13:08:12|0.0113303
13:08:13|0.0113303
13:08:14|0.0113303
13:08:15|0.0113303
13:08:16|0.0113303
13:08:17|0.0113143
13:08:19|0.0113143
13:08:20|0.0113143
13:08:22|0.0113478
13:08:23|0.0113478
13:08:24|0.0113151
13:08:24|0.0113478
13:08:26|0.0113478
13:08:27|0.0113478
13:08:28|0.0113478
13:08:28|0.0113478
13:08:30|0.0113478
13:08:32|0.0113181
13:08:32|0.0113524
13:08:33|0.0113524
13:08:35|0.0113576
13:08:35|0.0113576
13:08:36|0.0113589
13:08:38|0.0113101
13:08:39|0.0113101
13:08:41|0.0113234
13:08:41|0.0113234
13:08:43|0.0113234
13:08:44|0.0113461
13:08:45|0.0113461
13:08:45|0.0113461
13:08:46|0.0113461
13:08:48|0.0113461
13:08:49|0.0113461
13:08:49|0.0113461
13:08:50|0.0113461
13:08:52|0.0113461
13:08:53|0.0113461
13:08:54|0.0113461
13:08:55|0.0113461
13:08:56|0.0113461
13:08:57|0.0113461
13:08:58|0.0113461
13:08:59|0.0113523
13:09:00|0.0113523
13:09:01|0.0113523
13:09:02|0.0113523
13:09:03|0.0113523
13:09:04|0.0113523
13:09:05|0.0113523
13:09:06|0.0113583
13:09:07|0.0113665
13:09:08|0.01136
13:09:09|0.01136
13:09:10|0.01136
13:09:11|0.01136
13:09:12|0.01136
13:09:13|0.0113683
13:09:15|0.0113422
13:09:16|0.0113775
13:09:16|0.0113744
13:09:17|0.0113744
13:09:19|0.0113744
13:09:20|0.0113744
13:09:22|0.0113744
13:09:23|0.0113744
13:09:23|0.0113744
13:09:26|0.0113744
13:09:27|0.0114
13:09:28|0.0114045
13:09:29|0.0114113
13:09:30|0.0114142
13:09:31|0.0114187
13:09:32|0.0114186
13:09:33|0.0114186
13:09:34|0.0114186
13:09:36|0.0114429
13:09:36|0.0114568
13:09:37|0.0114613
13:09:38|0.0114608
13:09:39|0.011471
13:09:41|0.0114722
13:09:41|0.0114722
13:09:43|0.0114722
13:09:44|0.0114722
13:09:45|0.0114784
13:09:46|0.0114905
13:09:48|0.0114888
13:09:49|0.0114926
13:09:50|0.0115012
13:09:51|0.0114863
13:09:52|0.0114863
13:09:53|0.0114659
13:09:54|0.0114659
13:09:55|0.0114513
13:09:55|0.0114513
13:09:56|0.0114513
13:09:58|0.0114493
13:09:59|0.0114226
13:09:59|0.0114226
13:10:02|0.0114656
13:10:02|0.0114656
13:10:03|0.0114656
13:10:05|0.0114188
13:10:06|0.011415
13:10:07|0.011415
13:10:08|0.0114023
13:10:09|0.0113925
13:10:10|0.0113925
13:10:10|0.0113791
13:10:11|0.0113436
13:10:13|0.0113362
13:10:13|0.0113253
13:10:15|0.0113253
13:10:16|0.0113254
13:10:17|0.0113254
13:10:19|0.0113254
13:10:19|0.0113621
13:10:20|0.0113621
13:10:22|0.0113621
13:10:23|0.0113621
13:10:25|0.0113621
13:10:26|0.0113621
13:10:26|0.0113621
13:10:28|0.0113621
13:10:29|0.0113621
13:10:31|0.0113621
13:10:31|0.0113621
13:10:33|0.0113621
13:10:33|0.0113621
13:10:34|0.0113621
13:10:35|0.0113408
13:10:36|0.0113408
13:10:38|0.0113408
13:10:39|0.0113408
13:10:40|0.0113696
13:10:40|0.0113696
13:10:42|0.0113824
13:10:43|0.0113824
13:10:44|0.0113757
13:10:45|0.0114045
13:10:46|0.0114045
13:10:47|0.0114045
13:10:49|0.0114045
13:10:50|0.0114045
13:10:51|0.0114045
13:10:53|0.0114045
13:10:53|0.0114045
13:10:54|0.011376
13:10:55|0.011376
13:10:56|0.011406
13:10:57|0.0114063
13:10:58|0.0114063
13:10:59|0.0114102
13:11:01|0.0114155
13:11:03|0.011423
13:11:04|0.011423
13:11:05|0.011423
13:11:07|0.011423
13:11:07|0.011423
13:11:08|0.011423
13:11:09|0.0114027
13:11:11|0.0114027
13:11:11|0.0114027
13:11:12|0.0114027
13:11:13|0.0114027
13:11:14|0.0114027
13:11:16|0.0114027
13:11:16|0.0114027
13:11:17|0.0114027
13:11:18|0.0114027
13:11:19|0.0113917
13:11:20|0.0113917
13:11:22|0.0113917
13:11:23|0.0113917
13:11:24|0.0113917
13:11:25|0.0113917
13:11:27|0.0113755
13:11:28|0.0113579
13:11:29|0.0113579
13:11:31|0.0113815
13:11:33|0.0113816
13:11:34|0.0113951
13:11:35|0.0113951
13:11:36|0.0114096
13:11:37|0.0113737
13:11:38|0.0114095
13:11:39|0.0114095
13:11:40|0.0114095
13:11:41|0.0114095
13:11:42|0.0114095
13:11:43|0.0114095
13:11:43|0.0114095
13:11:45|0.0114095
13:11:46|0.0114095
13:11:47|0.0114095
13:11:48|0.0114095
13:11:49|0.0114095
13:11:49|0.0114095
13:11:51|0.0114095
13:11:52|0.0114095
13:11:53|0.0114095
13:11:54|0.0114095
13:11:55|0.0114095
13:11:56|0.0114095
13:11:57|0.0114095
13:11:58|0.0114095
13:11:59|0.0114095
13:12:00|0.0114095
13:12:01|0.0114095
13:12:02|0.0114095
13:12:03|0.0114095
13:12:04|0.0114095
13:12:05|0.0113917
13:12:06|0.0113917
13:12:07|0.0113917
13:12:08|0.0114012
13:12:09|0.0114012
13:12:10|0.0114012
13:12:11|0.0114012
13:12:12|0.0114012
13:12:13|0.0113733
13:12:14|0.0113733
13:12:15|0.0113733
13:12:16|0.0113733
13:12:17|0.0113733
13:12:18|0.0113458
13:12:19|0.0113458
13:12:20|0.0113349
13:12:21|0.0113333
13:12:22|0.0113333
13:12:23|0.0113333
13:12:25|0.0113333
13:12:25|0.0113333
13:12:27|0.0113333
13:12:29|0.0113333
13:12:29|0.0113333
13:12:30|0.0113333
13:12:31|0.0113474
13:12:33|0.0113782
13:12:33|0.0113656
13:12:35|0.0113777
13:12:35|0.0113576
13:12:37|0.0113833
13:12:37|0.0113833
13:12:38|0.0113833
13:12:39|0.0113718
13:12:40|0.0113679
13:12:42|0.0113611
13:12:42|0.0113677
13:12:44|0.0113677
13:12:44|0.0113717
13:12:45|0.0113669
13:12:47|0.0113669
13:12:47|0.0113669
13:12:49|0.0113812
13:12:50|0.0113737
13:12:51|0.0113737
13:12:52|0.0113737
13:12:54|0.0113737
13:12:55|0.0113737
13:12:55|0.0113626
13:12:57|0.0113626
13:12:57|0.0113626
13:12:59|0.0113626
13:13:00|0.0113626
13:13:00|0.0113626
13:13:01|0.0113737
13:13:03|0.0113737
13:13:03|0.0113737
13:13:04|0.0113737
13:13:06|0.0113737
13:13:07|0.0113737
13:13:08|0.0113737
13:13:09|0.0113737
13:13:10|0.011387
13:13:11|0.011387
13:13:11|0.011387
13:13:13|0.011387
13:13:14|0.011387
13:13:15|0.011387
13:13:16|0.011387
13:13:16|0.011387
13:13:17|0.011387
13:13:19|0.011387
13:13:20|0.0113885
13:13:21|0.0113885
13:13:22|0.0114
13:13:22|0.0114
13:13:24|0.0113948
13:13:26|0.0113948
13:13:27|0.0113948
13:13:28|0.0113948
13:13:28|0.0113948
13:13:30|0.0114142
13:13:31|0.0114246
13:13:32|0.0114246
13:13:33|0.0114246
13:13:35|0.0114135
13:13:36|0.0114135
13:13:37|0.0114135
13:13:38|0.0114158
13:13:39|0.0114158
13:13:40|0.0114158
13:13:41|0.0114158
13:13:42|0.0114158
13:13:43|0.0114158
13:13:44|0.0114722
13:13:46|0.0114798
13:13:46|0.0114798
13:13:47|0.0114654
13:13:48|0.0114788
13:13:50|0.0115076
13:13:51|0.0115076
13:13:52|0.0115027
13:13:54|0.0115027
13:13:54|0.0115027
13:13:56|0.0115027
13:13:57|0.0115084
13:13:58|0.0115084
13:13:59|0.0115084
13:14:00|0.0115085
13:14:01|0.0115184
13:14:03|0.0115368
13:14:03|0.0115261
13:14:05|0.0115399
13:14:06|0.0115399
13:14:06|0.0115399
13:14:07|0.0115399
13:14:09|0.0115399
13:14:10|0.011529
13:14:10|0.011525
13:14:11|0.011525
13:14:12|0.011525
13:14:13|0.011525
13:14:15|0.011525
13:14:16|0.0115482
13:14:17|0.0115483
13:14:17|0.011552
13:14:18|0.011552
13:14:19|0.011552
13:14:20|0.011552
13:14:21|0.0115628
13:14:22|0.0115628
13:14:24|0.0115628
13:14:25|0.0115628
13:14:26|0.0115628
13:14:27|0.0114991
13:14:29|0.0115291
13:14:30|0.0115228
13:14:31|0.0115893
13:14:32|0.0115625
13:14:32|0.0115851
13:14:34|0.0116005
13:14:35|0.0116005
13:14:35|0.0116005
13:14:37|0.0116005
13:14:37|0.0116005
13:14:39|0.0116078
13:14:40|0.0116388
13:14:41|0.0116506
13:14:42|0.0116506
13:14:43|0.0116506
13:14:44|0.0116506
13:14:46|0.0116506
13:14:46|0.0116506
13:14:47|0.0116506
13:14:48|0.0116228
13:14:49|0.011621
13:14:50|0.0116047
13:14:51|0.0116047
13:14:53|0.0115984
13:14:54|0.0115799
13:14:55|0.0115624
13:14:56|0.0115839
13:14:56|0.0115839
13:14:58|0.0115735
13:14:59|0.0115467
13:15:00|0.0115467
13:15:01|0.0115467
13:15:02|0.0115467
13:15:03|0.0115467
13:15:04|0.0115467
13:15:05|0.0115467
13:15:05|0.0115467
13:15:06|0.0115675
13:15:08|0.0115975
13:15:09|0.0115964
13:15:10|0.0115963
13:15:11|0.0115963
13:15:12|0.0115965
13:15:13|0.0115965
13:15:14|0.0115965
13:15:15|0.0116073
13:15:16|0.0116129
13:15:17|0.0116071
13:15:18|0.0116071
13:15:19|0.0116071
13:15:20|0.011591
13:15:21|0.011587
13:15:22|0.011587
13:15:23|0.011587
13:15:24|0.011587
13:15:25|0.011578
13:15:26|0.011578
13:15:28|0.011578
13:15:29|0.011578
13:15:30|0.0115652
13:15:31|0.0116352
13:15:31|0.0116588
13:15:32|0.0115386
13:15:33|0.0115382
13:15:34|0.0115383
13:15:36|0.0116139
13:15:37|0.0116097
13:15:37|0.0116209
13:15:39|0.0115771
13:15:39|0.0115392
13:15:41|0.0115392
13:15:41|0.0115136
13:15:43|0.0115405
13:15:44|0.0115405
13:15:45|0.011504
13:15:46|0.011504
13:15:47|0.011504
13:15:48|0.0115233
13:15:49|0.0115233
13:15:50|0.0115233
13:15:51|0.0115233
13:15:52|0.0115233
13:15:53|0.0115233
13:15:54|0.0115054
13:15:55|0.0115054
13:15:57|0.0115054
13:15:58|0.0115054
13:15:59|0.0115205
13:16:01|0.0115305
13:16:01|0.0115398
13:16:02|0.0115398
13:16:03|0.0115398
13:16:04|0.0115398
13:16:06|0.0115865
13:16:06|0.0115767
13:16:07|0.0115767
13:16:09|0.0115767
13:16:10|0.0115767
13:16:11|0.0115767
13:16:11|0.0115767
13:16:13|0.0115767
13:16:14|0.0115767
13:16:15|0.0115767
13:16:16|0.0115633
13:16:17|0.0115633
13:16:19|0.0115633
13:16:19|0.0115633
13:16:20|0.0115403
13:16:21|0.0115403
13:16:22|0.0115403
13:16:23|0.0115403
13:16:24|0.0115403
13:16:25|0.0115114
13:16:26|0.0114817
13:16:28|0.0114671
13:16:29|0.0114626
13:16:31|0.0114481
13:16:32|0.0114481
13:16:33|0.0114481
13:16:34|0.0114481
13:16:35|0.0114481
13:16:36|0.0114603
13:16:38|0.0114626
13:16:39|0.0114691
13:16:40|0.0114603
13:16:41|0.0114603
13:16:42|0.0114603
13:16:43|0.0114603
13:16:44|0.0114798
13:16:45|0.0114998
13:16:47|0.0114998
13:16:47|0.0114998
13:16:49|0.0115058
13:16:49|0.0115058
13:16:50|0.0115058
13:16:52|0.0115058
13:16:52|0.0115058
13:16:54|0.0115058
13:16:54|0.0115058
13:16:56|0.0115058
13:16:57|0.0115058
13:16:57|0.0115
13:16:59|0.0115
13:17:00|0.0115
13:17:01|0.0115
13:17:01|0.0115
13:17:03|0.0115461
13:17:04|0.0115461
13:17:05|0.0115461
13:17:06|0.0115461
13:17:07|0.0115461
13:17:08|0.0115461
13:17:08|0.0115461
13:17:10|0.0115461
13:17:10|0.0115702
13:17:12|0.0115703
13:17:12|0.0115703
13:17:13|0.011573
13:17:15|0.011573
13:17:16|0.011573
13:17:17|0.011573
13:17:17|0.011573
13:17:19|0.011573
13:17:19|0.011573
13:17:20|0.0115589
13:17:21|0.0115589
13:17:22|0.0115549
13:17:24|0.0115549
13:17:24|0.0115549
13:17:25|0.0115459
13:17:27|0.0115418
13:17:27|0.0115299
13:17:29|0.0115299
13:17:30|0.0115299
13:17:31|0.0115299
13:17:33|0.0115299
13:17:33|0.0115299
13:17:35|0.0115519
13:17:36|0.0115538
13:17:37|0.0115538
13:17:38|0.0115312
13:17:38|0.0115312
13:17:40|0.0115312
13:17:41|0.0115312
13:17:42|0.0115312
13:17:42|0.0115312
13:17:44|0.0115312
13:17:45|0.0115312
13:17:46|0.0115312
13:17:47|0.0115312
13:17:48|0.0115312
13:17:48|0.0115312
13:17:50|0.0115312
13:17:51|0.0115244
13:17:52|0.0115244
13:17:53|0.0115244
13:17:54|0.0115456
13:17:56|0.0114926
13:17:56|0.0114342
13:17:57|0.0114342
13:17:58|0.0114843
13:17:59|0.0114843
13:18:00|0.0114843
13:18:01|0.0114843
13:18:03|0.0114843
13:18:04|0.0114515
13:18:05|0.0114515
13:18:06|0.0114515
13:18:07|0.0114515
13:18:08|0.0114748
13:18:09|0.0114773
13:18:10|0.0114773
13:18:11|0.0114773
13:18:12|0.0114773
13:18:13|0.0114773
13:18:14|0.0114773
13:18:15|0.0114773
13:18:16|0.0114773
13:18:17|0.0114773
13:18:18|0.0114773
13:18:19|0.0114773
13:18:20|0.0114773
13:18:21|0.0114773
13:18:22|0.0114773
13:18:23|0.0114773
13:18:24|0.0114773
13:18:25|0.0114773
13:18:26|0.0114773
13:18:27|0.0114773
13:18:28|0.0114773
13:18:29|0.0114773
13:18:30|0.0114773
13:18:32|0.0114773
13:18:33|0.0114773
13:18:34|0.0114773
13:18:35|0.0114515
13:18:36|0.0114515
13:18:38|0.0114435
13:18:39|0.0114435
13:18:40|0.0114435
13:18:41|0.0114372
13:18:42|0.0114372
13:18:43|0.0114372
13:18:44|0.0114372
13:18:45|0.0114372
13:18:45|0.0114372
13:18:47|0.0114372
13:18:48|0.0114372
13:18:49|0.0114372
13:18:50|0.0114372
13:18:51|0.0114372
13:18:52|0.0114372
13:18:53|0.0114372
13:18:54|0.0114621
13:18:55|0.0114621
13:18:55|0.0114621
13:18:57|0.0114621
13:18:58|0.0114621
13:18:58|0.0114621
13:19:00|0.0114301
13:19:01|0.0114301
13:19:02|0.0114301
13:19:03|0.0114165
13:19:04|0.0114069
13:19:05|0.0114131
13:19:06|0.0113881
13:19:07|0.0113881
13:19:07|0.0113768
13:19:09|0.0113735
13:19:10|0.0113593
13:19:11|0.0113593
13:19:11|0.0113593
13:19:13|0.0113579
13:19:14|0.0113643
13:19:15|0.0113436
13:19:16|0.0113436
13:19:17|0.0113436
13:19:18|0.0113349
13:19:19|0.0113349
13:19:20|0.0113324
13:19:21|0.0113324
13:19:22|0.0113311
13:19:22|0.0113253
13:19:24|0.0113191
13:19:25|0.0113202
13:19:25|0.0113202
13:19:26|0.0113202
13:19:28|0.0113202
13:19:29|0.0113202
13:19:30|0.0113202
13:19:31|0.0113202
13:19:32|0.0113202
13:19:33|0.0113391
13:19:34|0.0113395
13:19:35|0.0113395
13:19:37|0.0113739
13:19:38|0.0113728
13:19:38|0.0113728
13:19:39|0.0113873
13:19:40|0.0113873
13:19:42|0.0113569
13:19:43|0.0113473
13:19:44|0.011347
13:19:44|0.0113469
13:19:46|0.0113469
13:19:46|0.0114045
13:19:47|0.011371
13:19:49|0.011371
13:19:50|0.011371
13:19:51|0.011371
13:19:52|0.011371
13:19:53|0.011371
13:19:55|0.0113734
13:19:55|0.0113675
13:19:57|0.0113675
13:19:57|0.0113675
13:19:58|0.0113836
13:20:00|0.0113616
13:20:02|0.0113616
13:20:03|0.0113616
13:20:04|0.0113644
13:20:04|0.0113644
13:20:06|0.0113644
13:20:06|0.0113644
13:20:07|0.0113644
13:20:10|0.0113273
13:20:10|0.0113273
13:20:11|0.0113273
13:20:12|0.0113273
13:20:13|0.0113273
13:20:14|0.0113273
13:20:15|0.0113467
13:20:16|0.0113467
13:20:17|0.0113467
13:20:18|0.0113467
13:20:19|0.0113467
13:20:20|0.0113467
13:20:21|0.0113227
13:20:22|0.0113227
13:20:23|0.0113227
13:20:24|0.0113227
13:20:25|0.0113227
13:20:26|0.0113227
13:20:27|0.0113227
13:20:29|0.0113227
13:20:29|0.0113227
13:20:30|0.0113227
13:20:32|0.0113227
13:20:33|0.0113227
13:20:34|0.0113227
13:20:35|0.0113227
13:20:36|0.0113227
13:20:38|0.011345
13:20:39|0.011345
13:20:40|0.011345
13:20:42|0.0113515
13:20:42|0.0113515
13:20:43|0.0113515
13:20:45|0.0113169
13:20:46|0.0113169
13:20:47|0.0113242
13:20:48|0.0113242
13:20:48|0.0113242
13:20:49|0.0113242
13:20:50|0.0113035
13:20:52|0.0113197
13:20:52|0.0113173
13:20:53|0.0113173
13:20:54|0.0113173
13:20:56|0.0113226
13:20:56|0.0113226
13:20:58|0.0113095
13:20:58|0.0113095
13:20:59|0.0113095
13:21:00|0.0113095
13:21:01|0.0113209
13:21:03|0.0113209
13:21:04|0.0113209
13:21:05|0.0113392
13:21:06|0.0113392
13:21:06|0.0113392
13:21:08|0.0113392
13:21:10|0.0113392
13:21:11|0.0113392
13:21:12|0.0113392
13:21:13|0.0113392
13:21:14|0.0113392
13:21:15|0.0113392
13:21:16|0.0113392
13:21:17|0.0113392
13:21:17|0.0113329
13:21:19|0.0113329
13:21:20|0.0113329
13:21:20|0.0113329
13:21:21|0.0113329
13:21:23|0.0113583
13:21:24|0.0113583
13:21:25|0.0113583
13:21:26|0.0113706
13:21:27|0.0113706
13:21:28|0.0113706
13:21:29|0.0113706
13:21:29|0.0113706
13:21:31|0.0113706
13:21:32|0.0113706
13:21:33|0.0113706
13:21:35|0.0113706
13:21:35|0.0113706
13:21:36|0.0113706
13:21:38|0.0113706
13:21:38|0.0113706
13:21:39|0.0113706
13:21:41|0.0113706
13:21:42|0.0113706
13:21:44|0.0113706
13:21:44|0.0113426
13:21:45|0.0113426
13:21:46|0.0113426
13:21:47|0.0113426
13:21:48|0.0113426
13:21:49|0.0113426
13:21:50|0.0113426
13:21:51|0.0113426
13:21:52|0.0113656
13:21:53|0.0113719
13:21:54|0.0113719
13:21:55|0.0113719
13:21:56|0.0113719
13:21:58|0.0113719
13:21:59|0.0113719
13:22:00|0.0113719
13:22:01|0.0113719
13:22:02|0.0113719
13:22:03|0.0113719
13:22:05|0.0113719
13:22:05|0.0113719
13:22:07|0.0113719
13:22:08|0.0113719
13:22:08|0.0113731
13:22:10|0.0113731
13:22:10|0.0113731
13:22:12|0.0113731
13:22:12|0.0113799
13:22:14|0.0113799
13:22:14|0.0113799
13:22:15|0.0113799
13:22:16|0.0113799
13:22:17|0.0113799
13:22:18|0.0113799
13:22:19|0.0113799
13:22:20|0.0113907
13:22:21|0.0113907
13:22:23|0.0113907
13:22:24|0.0113907
13:22:24|0.0113907
13:22:25|0.0113907
13:22:26|0.0113967
13:22:27|0.0113975
13:22:29|0.0114019
13:22:29|0.0114044
13:22:31|0.0114045
13:22:31|0.0114155
13:22:32|0.011423
13:22:34|0.0114722
13:22:36|0.0114463
13:22:38|0.0114865
13:22:39|0.0114799
13:22:40|0.0114999
13:22:41|0.0114999
13:22:42|0.0114999
13:22:43|0.011481
13:22:44|0.0114956
13:22:45|0.0114656
13:22:46|0.0114656
13:22:47|0.0114422
13:22:48|0.0114508
13:22:49|0.0114508
13:22:50|0.0114508
13:22:51|0.0114518
13:22:52|0.0114808
13:22:53|0.0114808
13:22:54|0.0114808
13:22:56|0.0114808
13:22:56|0.0114808
13:22:57|0.0114693
13:22:58|0.0114693
13:23:01|0.0114693
13:23:01|0.0114693
13:23:02|0.0114693
13:23:03|0.0114693
13:23:04|0.0114693
13:23:05|0.0114693
13:23:06|0.0114693
13:23:08|0.0114693
13:23:09|0.0114693
13:23:10|0.0114693
13:23:11|0.0114693
13:23:12|0.0114693
13:23:13|0.0114693
13:23:14|0.0114693
13:23:16|0.0114693
13:23:16|0.0114693
13:23:18|0.0114693
13:23:18|0.0114578
13:23:20|0.011445
13:23:20|0.0114315
13:23:22|0.0114315
13:23:23|0.0114091
13:23:24|0.0113881
13:23:26|0.0113926
13:23:26|0.0113926
13:23:27|0.0113926
13:23:28|0.0113926
13:23:29|0.0113926
13:23:30|0.0113926
13:23:31|0.0113926
13:23:32|0.0113926
13:23:33|0.0114081
13:23:34|0.0114081
13:23:36|0.0114081
13:23:37|0.0114081
13:23:38|0.0114081
13:23:40|0.0114288
13:23:41|0.0114288
13:23:41|0.0114288
13:23:43|0.0114288
13:23:44|0.0114288
13:23:45|0.0114288
13:23:46|0.0114288
13:23:47|0.0114288
13:23:48|0.0114288
13:23:49|0.0114288
13:23:50|0.0114288
13:23:51|0.0114288
13:23:52|0.0114288
13:23:53|0.0114288
13:23:54|0.0114288
13:23:55|0.0114288
13:23:56|0.0114288
13:23:57|0.0114288
13:23:58|0.0114288
13:23:59|0.0114141
13:24:01|0.0114141
13:24:02|0.0114445
13:24:03|0.0114445
13:24:03|0.0114445
13:24:04|0.0114445
13:24:05|0.0114445
13:24:06|0.0114445
13:24:07|0.0114085
13:24:09|0.0114015
13:24:09|0.0114296
13:24:10|0.0114365
13:24:13|0.0114319
13:24:14|0.0114319
13:24:15|0.0114551
13:24:16|0.0114551
13:24:17|0.0114533
13:24:18|0.0114533
13:24:19|0.0114533
13:24:20|0.0114533
13:24:20|0.0114533
13:24:22|0.0114533
13:24:22|0.0114605
13:24:24|0.0114605
13:24:25|0.0114605
13:24:26|0.0114605
13:24:27|0.0114605
13:24:28|0.0114605
13:24:29|0.0114605
13:24:29|0.0114605
13:24:31|0.0114605
13:24:32|0.0114665
13:24:33|0.0114665
13:24:34|0.0114665
13:24:35|0.0114665
13:24:37|0.0114665
13:24:37|0.0114665
13:24:38|0.0114665
13:24:40|0.0114665
13:24:41|0.0114665
13:24:42|0.0114665
13:24:44|0.0114665
13:24:45|0.0114665
13:24:45|0.0114386
13:24:47|0.0114386
13:24:47|0.0114386
13:24:49|0.0114305
13:24:49|0.0114305
13:24:50|0.0114315
13:24:52|0.0114315
13:24:52|0.0114315
13:24:53|0.0114315
13:24:55|0.0114589
13:24:56|0.0114508
13:24:56|0.011459
13:24:58|0.011459
13:24:58|0.0114722
13:24:59|0.0114722
13:25:00|0.0114798
13:25:01|0.0114817
13:25:02|0.0114895
13:25:04|0.0114895
13:25:04|0.0114905
13:25:05|0.0115022
13:25:06|0.01151
13:25:08|0.01151
13:25:09|0.01151
13:25:11|0.01151
13:25:12|0.01151
13:25:13|0.01151
13:25:14|0.01151
13:25:15|0.01151
13:25:16|0.01151
13:25:17|0.01151
13:25:18|0.0115083
13:25:19|0.0115108
13:25:20|0.0115184
13:25:21|0.01151
13:25:22|0.01151
13:25:23|0.01151
13:25:24|0.01151
13:25:25|0.01151
13:25:26|0.01151
13:25:27|0.01151
13:25:28|0.0114946
13:25:29|0.0114862
13:25:30|0.0114862
13:25:31|0.0114862
13:25:32|0.0114862
13:25:33|0.0114862
13:25:34|0.0114862
13:25:35|0.0115015
13:25:36|0.0115015
13:25:38|0.0115015
13:25:39|0.0115015
13:25:41|0.0115015
13:25:41|0.0114715
13:25:43|0.0114591
13:25:43|0.0114591
13:25:46|0.0114484
13:25:47|0.0114484
13:25:47|0.0114484
13:25:48|0.0114484
13:25:50|0.0114484
13:25:51|0.0114484
13:25:52|0.0114484
13:25:53|0.0114506
13:25:54|0.0114506
13:25:55|0.0114506
13:25:57|0.0114506
13:25:57|0.0114734
13:25:59|0.0114734
13:25:59|0.0114734
13:26:00|0.0114734
13:26:01|0.0114734
13:26:02|0.0114734
13:26:03|0.0114734
13:26:05|0.0114734
13:26:06|0.0114508
13:26:07|0.0114508
13:26:08|0.0114508
13:26:09|0.0114508
13:26:10|0.0114508
13:26:11|0.0114508
13:26:12|0.0114508
13:26:13|0.0114508
13:26:14|0.0114721
13:26:15|0.0114455
13:26:16|0.0114455
13:26:17|0.0114353
13:26:18|0.0114277
13:26:19|0.0114274
13:26:20|0.0114111
13:26:21|0.0114111
13:26:22|0.0113914
13:26:23|0.0114056
13:26:24|0.011409
13:26:25|0.0113639
13:26:26|0.0113639
13:26:27|0.0113639
13:26:28|0.0113568
13:26:29|0.0113568
13:26:30|0.0113568
13:26:31|0.0113568
13:26:32|0.0113568
13:26:33|0.0113568
13:26:34|0.0113568
13:26:35|0.0113568
13:26:36|0.011384
13:26:37|0.011384
13:26:39|0.011384
13:26:41|0.011384
13:26:41|0.0113911
13:26:42|0.0113911
13:26:44|0.0113911
13:26:45|0.0113911
13:26:46|0.0113911
13:26:47|0.0113911
13:26:49|0.0114015
13:26:49|0.0114015
13:26:51|0.0114015
13:26:52|0.0114015
13:26:53|0.0114094
13:26:54|0.0114094
13:26:55|0.0114094
13:26:56|0.011386
13:26:57|0.011386
13:26:58|0.011386
13:26:59|0.011386
13:27:00|0.011386
13:27:01|0.011386
13:27:02|0.011386
13:27:03|0.0113972
13:27:05|0.0113972
13:27:05|0.0113972
13:27:07|0.0113972
13:27:08|0.0113972
13:27:09|0.0113972
13:27:10|0.0113972
13:27:11|0.0113972
13:27:12|0.0113972
13:27:13|0.0113972
13:27:14|0.0113972
13:27:15|0.0113972
13:27:16|0.0113972
13:27:17|0.0113972
13:27:18|0.0113972
13:27:19|0.0114095
13:27:20|0.0114135
13:27:21|0.0114135
13:27:22|0.0114135
13:27:23|0.0114135
13:27:24|0.0114135
13:27:25|0.0114135
13:27:26|0.0114135
13:27:27|0.0114135
13:27:28|0.0113998
13:27:29|0.0114221
13:27:30|0.0114289
13:27:31|0.0114289
13:27:32|0.0114289
13:27:33|0.0114289
13:27:34|0.0114289
13:27:35|0.0114289
13:27:36|0.0114289
13:27:37|0.0114289
13:27:38|0.0114289
13:27:40|0.0114289
13:27:41|0.0114289
13:27:41|0.0114195
13:27:43|0.0114195
13:27:44|0.0114195
13:27:45|0.0114195
13:27:46|0.0114195
13:27:48|0.0114195
13:27:48|0.0114207
13:27:50|0.0114207
13:27:50|0.0114207
13:27:52|0.0114207
13:27:53|0.0114207
13:27:54|0.0114207
13:27:55|0.0114207
13:27:56|0.0114613
13:27:57|0.0114613
13:27:58|0.0114722
13:27:59|0.0114722
13:28:00|0.0114722
13:28:01|0.011476
13:28:01|0.011476
13:28:03|0.011476
13:28:05|0.011476
13:28:06|0.011476
13:28:07|0.011476
13:28:08|0.011476
13:28:09|0.0114784
13:28:11|0.0114784
13:28:11|0.0114784
13:28:13|0.0114784
13:28:13|0.0114784
13:28:14|0.0114784
13:28:15|0.0114784
13:28:16|0.0114784
13:28:17|0.0114784
13:28:19|0.0114784
13:28:20|0.0114784
13:28:21|0.0114469
13:28:22|0.0114469
13:28:23|0.0114469
13:28:24|0.0114469
13:28:25|0.0114469
13:28:26|0.0114469
13:28:27|0.0114469
13:28:29|0.0114469
13:28:29|0.0114399
13:28:31|0.0114399
13:28:32|0.0114399
13:28:33|0.0114399
13:28:34|0.0114232
13:28:35|0.0114289
13:28:36|0.0114289
13:28:37|0.0114289
13:28:37|0.0114289
13:28:39|0.0114289
13:28:40|0.0114289
13:28:42|0.0114289
13:28:43|0.0114289
13:28:44|0.0114289
13:28:44|0.0114003
13:28:46|0.0114003
13:28:47|0.0114003
13:28:48|0.0114003
13:28:49|0.0114003
13:28:50|0.0114003
13:28:51|0.0114344
13:28:52|0.0114344
13:28:53|0.0114344
13:28:55|0.0114344
13:28:55|0.0114344
13:28:56|0.0114344
13:28:58|0.0114344
13:28:59|0.0114344
13:29:00|0.0114344
13:29:01|0.0114344
13:29:02|0.0114344
13:29:03|0.0114344
13:29:04|0.0114344
13:29:05|0.0114336
13:29:06|0.0114336
13:29:07|0.0114065
13:29:09|0.0114065
13:29:09|0.0114065
13:29:11|0.0114065
13:29:12|0.0114065
13:29:14|0.0114065
13:29:15|0.0114065
13:29:15|0.0114065
13:29:16|0.0114065
13:29:18|0.0114065
13:29:19|0.0114065
13:29:19|0.0114065
13:29:21|0.0114065
13:29:21|0.0114345
13:29:23|0.0114345
13:29:23|0.0114345
13:29:24|0.0114345
13:29:25|0.0114345
13:29:26|0.0114345
13:29:27|0.01143
13:29:28|0.01143
13:29:30|0.01143
13:29:30|0.01143
13:29:31|0.01143
13:29:32|0.01143
13:29:34|0.01143
13:29:34|0.01143
13:29:35|0.01143
13:29:37|0.01143
13:29:38|0.01143
13:29:38|0.01143
13:29:39|0.01143
13:29:42|0.01143
13:29:42|0.01143
13:29:43|0.01143
13:29:45|0.01143
13:29:47|0.01143
13:29:48|0.01143
13:29:49|0.01143
13:29:49|0.01143
13:29:51|0.01143
13:29:51|0.0114057
13:29:53|0.0114057
13:29:53|0.0114057
13:29:55|0.0113987
13:29:56|0.0113722
13:29:56|0.0113722
13:29:58|0.0113722
13:29:59|0.0113722
13:30:00|0.0113722
13:30:00|0.0113722
13:30:01|0.0113722
13:30:04|0.0113722
13:30:04|0.0113896
13:30:05|0.0113896
13:30:06|0.0113896
13:30:07|0.0113896
13:30:08|0.0113602
13:30:09|0.0113562
13:30:10|0.0113562
13:30:11|0.0113562
13:30:12|0.0113436
13:30:13|0.0113436
13:30:14|0.0113436
13:30:15|0.0113436
13:30:16|0.0113436
13:30:17|0.0113436
13:30:18|0.0113436
13:30:19|0.0113436
13:30:20|0.0113436
13:30:21|0.0113436
13:30:22|0.0113436
13:30:23|0.0113436
13:30:24|0.0113436
13:30:25|0.0113436
13:30:26|0.0113436
13:30:27|0.0113436
13:30:28|0.0113436
13:30:29|0.0113436
13:30:30|0.0113436
13:30:31|0.0113436
13:30:32|0.0113436
13:30:33|0.0113436
13:30:34|0.0113436
13:30:35|0.0113436
13:30:36|0.0113436
13:30:37|0.0113436
13:30:38|0.0113436
13:30:39|0.0113436
13:30:40|0.0113436
13:30:42|0.0113436
13:30:42|0.0113436
13:30:44|0.0113691
13:30:46|0.0113837
13:30:47|0.0113837
13:30:49|0.0113987
13:30:49|0.0113987
13:30:50|0.0113987
13:30:51|0.0114105
13:30:52|0.01143
13:30:53|0.01143
13:30:54|0.01143
13:30:55|0.01143
13:30:56|0.01143
13:30:57|0.01143
13:30:58|0.01143
13:30:59|0.01143
13:31:00|0.01143
13:31:02|0.01143
13:31:02|0.01143
13:31:03|0.0114254
13:31:04|0.0114254
13:31:06|0.0114254
13:31:06|0.0114254
13:31:07|0.0114254
13:31:08|0.0114254
13:31:09|0.0114254
13:31:11|0.0114254
13:31:13|0.0114254
13:31:14|0.0114254
13:31:15|0.0114254
13:31:16|0.0114254
13:31:17|0.0114254
13:31:18|0.0114254
13:31:19|0.0114254
13:31:20|0.0114254
13:31:21|0.0114254
13:31:22|0.0114254
13:31:23|0.0114254
13:31:24|0.0114254
13:31:25|0.0114254
13:31:26|0.0114254
13:31:27|0.0114254
13:31:28|0.0114254
13:31:29|0.0114254
13:31:30|0.0114254
13:31:31|0.0114254
13:31:32|0.0114254
13:31:33|0.0114254
13:31:34|0.0114254
13:31:35|0.0114254
13:31:36|0.0114254
13:31:37|0.0114254
13:31:38|0.0114254
13:31:39|0.0114254
13:31:40|0.0114254
13:31:41|0.0114254
13:31:42|0.0114254
13:31:44|0.0114254
13:31:45|0.0114254
13:31:45|0.0114254
13:31:47|0.0114254
13:31:49|0.0114254
13:31:49|0.0113946
13:31:50|0.0113946
13:31:51|0.0113946
13:31:53|0.0113946
13:31:53|0.0113946
13:31:55|0.0113946
13:31:55|0.0113852
13:31:56|0.011364
13:31:57|0.0113838
13:31:59|0.0113838
13:31:59|0.0113838
13:32:00|0.0113775
13:32:01|0.0113775
13:32:02|0.0113878
13:32:03|0.0113885
13:32:05|0.0113878
13:32:05|0.0113885
13:32:07|0.0113885
13:32:08|0.0113885
13:32:09|0.0113965
13:32:10|0.0113965
13:32:11|0.0113965
13:32:12|0.0113965
13:32:13|0.0113965
13:32:14|0.0114019
13:32:15|0.0114019
13:32:16|0.0114019
13:32:17|0.0114019
13:32:18|0.0114019
13:32:20|0.0113878
13:32:21|0.0113878
13:32:21|0.0113878
13:32:23|0.0113878
13:32:23|0.0113878
13:32:25|0.0113878
13:32:26|0.0113718
13:32:27|0.0113708
13:32:28|0.0113707
13:32:29|0.0113707
13:32:30|0.0113707
13:32:31|0.0113707
13:32:32|0.0113638
13:32:33|0.0113638
13:32:34|0.0113638
13:32:35|0.0113638
13:32:36|0.0113638
13:32:37|0.0113638
13:32:38|0.0113638
13:32:39|0.0113638
13:32:40|0.0113638
13:32:41|0.0113638
13:32:42|0.0113638
13:32:43|0.0113638
13:32:45|0.0113638
13:32:45|0.0113638
13:32:47|0.0113638
13:32:49|0.0113638
13:32:50|0.0113638
13:32:51|0.0113638
13:32:52|0.0113638
13:32:53|0.0113638
13:32:53|0.0113638
13:32:55|0.0113638
13:32:56|0.0113638
13:32:58|0.0113638
13:32:58|0.0113638
13:33:00|0.0113638
13:33:01|0.0113638
13:33:01|0.0113858
13:33:03|0.0113638
13:33:03|0.0113638
13:33:04|0.0113638
13:33:06|0.0113638
13:33:07|0.0113841
13:33:08|0.0113841
13:33:09|0.0113963
13:33:10|0.0113963
13:33:12|0.0113963
13:33:12|0.0113963
13:33:15|0.0113963
13:33:15|0.0113963
13:33:16|0.0113963
13:33:17|0.0114085
13:33:18|0.0114085
13:33:19|0.0114134
13:33:20|0.0113809
13:33:21|0.0113809
13:33:22|0.0113809
13:33:23|0.0113853
13:33:24|0.0113853
13:33:25|0.0113853
13:33:26|0.0113853
13:33:27|0.0113853
13:33:28|0.0113853
13:33:29|0.0113853
13:33:30|0.0113853
13:33:31|0.0113853
13:33:32|0.0113853
13:33:33|0.0113853
13:33:34|0.0113853
13:33:35|0.0113853
13:33:36|0.0113853
13:33:37|0.0113853
13:33:38|0.0113853
13:33:39|0.0113853
13:33:40|0.0113853
13:33:41|0.0113853
13:33:43|0.0113853
13:33:44|0.0113853
13:33:46|0.0113853
13:33:47|0.0113853
13:33:48|0.0113853
13:33:49|0.0114126
13:33:50|0.0114126
13:33:51|0.01143
13:33:53|0.0114213
13:33:54|0.0114446
13:33:55|0.0114446
13:33:56|0.0114446
13:33:57|0.0114446
13:33:59|0.0114425
13:34:00|0.0114474
13:34:01|0.0114474
13:34:02|0.0114474
13:34:03|0.0114474
13:34:04|0.0114474
13:34:05|0.0114474
13:34:06|0.0114474
13:34:07|0.0114474
13:34:08|0.0114474
13:34:09|0.0114587
13:34:10|0.0114613
13:34:11|0.0114722
13:34:12|0.0114784
13:34:13|0.0114733
13:34:14|0.0114798
13:34:16|0.0114904
13:34:17|0.0114904
13:34:17|0.0114505
13:34:19|0.0114505
13:34:19|0.0114505
13:34:20|0.0114567
13:34:21|0.0114567
13:34:23|0.0114664
13:34:23|0.0114675
13:34:24|0.0114675
13:34:26|0.011477
13:34:27|0.0114749
13:34:27|0.0114749
13:34:29|0.0114537
13:34:30|0.0114537
13:34:31|0.0114537
13:34:32|0.0114537
13:34:33|0.0114537
13:34:34|0.0114537
13:34:35|0.0114537
13:34:36|0.0114537
13:34:37|0.0114537
13:34:38|0.0114537
13:34:39|0.0114537
13:34:40|0.0114537
13:34:41|0.0114537
13:34:42|0.0114537
13:34:43|0.0114537
13:34:44|0.0114537
13:34:45|0.0114537
13:34:46|0.0114823
13:34:48|0.0114823
13:34:48|0.0114823
13:34:49|0.0114823
13:34:51|0.0114823
13:34:52|0.0114823
13:34:53|0.0114823
13:34:54|0.0114436
13:34:55|0.0114436
13:34:56|0.0114436
13:34:57|0.0114436
13:34:58|0.0114436
13:34:59|0.0114694
13:35:00|0.0114738
13:35:01|0.0114738
13:35:02|0.0114738
13:35:03|0.0114905
13:35:04|0.0115184
13:35:05|0.0115161
13:35:06|0.0115161
13:35:07|0.0115124
13:35:08|0.0115324
13:35:09|0.0115324
13:35:11|0.0115324
13:35:12|0.0115324
13:35:13|0.0115324
13:35:15|0.0115324
13:35:15|0.0115324
13:35:16|0.0115324
13:35:18|0.011549
13:35:19|0.011549
13:35:20|0.0115703
13:35:21|0.0115697
13:35:22|0.011573
13:35:22|0.0115758
13:35:24|0.0115758
13:35:25|0.0115758
13:35:26|0.0115758
13:35:28|0.0115758
13:35:28|0.0115758
13:35:29|0.0115748
13:35:31|0.0115758
13:35:31|0.0115759
13:35:32|0.0115854
13:35:33|0.0115779
13:35:34|0.0115865
13:35:35|0.0115865
13:35:37|0.0115893
13:35:38|0.0115893
13:35:38|0.0115893
13:35:39|0.0115893
13:35:40|0.0115958
13:35:41|0.0115958
13:35:42|0.0115958
13:35:43|0.011602
13:35:45|0.011602
13:35:46|0.0116163
13:35:47|0.0116156
13:35:48|0.0116306
13:35:50|0.0116335
13:35:52|0.0116335
13:35:53|0.0116335
13:35:54|0.0116335
13:35:54|0.0116517
13:35:55|0.0116517
13:35:58|0.0116517
13:35:58|0.0116517
13:36:00|0.0116517
13:36:01|0.0116517
13:36:02|0.0116517
13:36:03|0.0116517
13:36:03|0.0116517
13:36:04|0.0116517
13:36:05|0.0116517
13:36:07|0.0116517
13:36:08|0.0116643
13:36:09|0.0116644
13:36:10|0.0116755
13:36:11|0.0116706
13:36:12|0.0116706
13:36:13|0.0116706
13:36:14|0.0116885
13:36:15|0.0117013
13:36:17|0.011702
13:36:18|0.011702
13:36:19|0.0116907
13:36:20|0.0117096
13:36:21|0.0117147
13:36:22|0.0117147
13:36:23|0.0117147
13:36:24|0.0117237
13:36:25|0.0117258
13:36:26|0.0117258
13:36:27|0.0117258
13:36:28|0.0117364
13:36:29|0.0117364
13:36:30|0.0117463
13:36:31|0.0117498
13:36:32|0.0117506
13:36:33|0.0117602
13:36:34|0.0117498
13:36:35|0.0117498
13:36:36|0.0117498
13:36:37|0.011762
13:36:38|0.011762
13:36:39|0.011762
13:36:40|0.0117679
13:36:42|0.0117739
13:36:42|0.0117994
13:36:45|0.0117926
13:36:45|0.0118027
13:36:46|0.0118027
13:36:48|0.0118084
13:36:50|0.0118084
13:36:50|0.0118127
13:36:52|0.0118084
13:36:54|0.0118059
13:36:54|0.0118178
13:36:55|0.0118178
13:36:57|0.0117694
13:36:58|0.0117694
13:36:59|0.0117694
13:37:00|0.0117694
13:37:02|0.0117694
13:37:03|0.0117694
13:37:04|0.0117669
13:37:04|0.0117612
13:37:06|0.0117638
13:37:06|0.0117075
13:37:08|0.0116803
13:37:09|0.0116683
13:37:10|0.0116682
13:37:11|0.011702
13:37:12|0.0117315
13:37:13|0.0117315
13:37:14|0.0117316
13:37:15|0.0117219
13:37:17|0.0117271
13:37:18|0.0117219
13:37:19|0.0117595
13:37:20|0.0117602
13:37:21|0.0117574
13:37:22|0.0117682
13:37:22|0.0117682
13:37:24|0.0117657
13:37:25|0.0117658
13:37:26|0.011792
13:37:27|0.011792
13:37:28|0.011792
13:37:28|0.0117669
13:37:31|0.0117669
13:37:31|0.0117595
13:37:32|0.0117554
13:37:34|0.0117924
13:37:35|0.0117554
13:37:36|0.0117475
13:37:37|0.0117475
13:37:38|0.0117475
13:37:39|0.0117475
13:37:40|0.0117475
13:37:41|0.0117475
13:37:42|0.0117475
13:37:43|0.0117475
13:37:44|0.0117475
13:37:44|0.0117475
13:37:46|0.0117715
13:37:47|0.0117715
13:37:47|0.0117715
13:37:50|0.0117715
13:37:51|0.0117715
13:37:52|0.0117715
13:37:53|0.0117715
13:37:54|0.0117715
13:37:54|0.0117715
13:37:55|0.0117715
13:37:56|0.0117715
13:37:58|0.0117369
13:38:00|0.0117553
13:38:01|0.0117553
13:38:02|0.0117553
13:38:03|0.0117553
13:38:04|0.0117553
13:38:05|0.0117213
13:38:05|0.0117213
13:38:07|0.0117213
13:38:08|0.0116945
13:38:09|0.0116779
13:38:10|0.0116682
13:38:11|0.0116627
13:38:13|0.0116501
13:38:14|0.0116501
13:38:15|0.0116501
13:38:16|0.0116409
13:38:17|0.0116409
13:38:17|0.0116409
13:38:18|0.0116409
13:38:19|0.0116409
13:38:20|0.0116409
13:38:22|0.0116409
13:38:23|0.0116409
13:38:23|0.0116663
13:38:24|0.0116752
13:38:26|0.0116752
13:38:26|0.0116774
13:38:28|0.0116775
13:38:29|0.0116775
13:38:29|0.0116775
13:38:30|0.0116775
13:38:32|0.0116775
13:38:33|0.0117108
13:38:34|0.011717
13:38:34|0.011717
13:38:36|0.011717
13:38:37|0.0117224
13:38:38|0.0117224
13:38:39|0.0117224
13:38:40|0.0117224
13:38:41|0.0117224
13:38:43|0.0117106
13:38:43|0.0117106
13:38:44|0.0117106
13:38:45|0.0117106
13:38:47|0.0117106
13:38:47|0.0117106
13:38:49|0.0117106
13:38:50|0.0117106
13:38:51|0.0117106
13:38:52|0.0117106
13:38:53|0.0116931
13:38:55|0.0116759
13:38:55|0.0116685
13:38:58|0.0116503
13:38:58|0.0116503
13:38:59|0.0116752
13:39:00|0.0116752
13:39:01|0.0116752
13:39:02|0.0116769
13:39:04|0.0116769
13:39:05|0.0116769
13:39:06|0.0116769
13:39:07|0.0116769
13:39:08|0.0116769
13:39:09|0.0117
13:39:10|0.0117
13:39:11|0.0117085
13:39:12|0.0117037
13:39:12|0.011729
13:39:14|0.0117466
13:39:16|0.0117326
13:39:16|0.0117326
13:39:17|0.0117596
13:39:18|0.0117679
13:39:19|0.0117679
13:39:20|0.0117679
13:39:21|0.0117679
13:39:22|0.0117863
13:39:23|0.0117932
13:39:24|0.0118243
13:39:25|0.0118264
13:39:26|0.0118264
13:39:27|0.0118356
13:39:29|0.0118356
13:39:30|0.0118356
13:39:31|0.0118153
13:39:32|0.01185
13:39:33|0.0118589
13:39:34|0.0118605
13:39:35|0.0118608
13:39:36|0.0118773
13:39:37|0.011899
13:39:38|0.0119264
13:39:39|0.01192
13:39:40|0.0119438
13:39:41|0.0119747
13:39:42|0.0119773
13:39:43|0.0119858
13:39:44|0.0119747
13:39:46|0.0119892
13:39:47|0.0119956
13:39:47|0.0119956
13:39:48|0.0119633
13:39:50|0.0119956
13:39:51|0.0119956
13:39:52|0.0119998
13:39:53|0.0119894
13:39:55|0.0119976
13:39:55|0.0120089
13:39:57|0.01205
13:39:58|0.0120594
13:39:59|0.0120631
13:40:00|0.0120881
13:40:01|0.0120425
13:40:02|0.0120663
13:40:03|0.0120471
13:40:04|0.0120432
13:40:05|0.0121154
13:40:06|0.0121154
13:40:07|0.0121154
13:40:08|0.0121154
13:40:09|0.0120779
13:40:10|0.012123
13:40:12|0.0121315
13:40:12|0.0121315
13:40:14|0.0121315
13:40:15|0.0121348
13:40:16|0.0121441
13:40:17|0.0121441
13:40:18|0.0121367
13:40:19|0.0121047
13:40:20|0.0121315
13:40:21|0.0121044
13:40:22|0.0121329
13:40:23|0.0121329
13:40:25|0.0121441
13:40:25|0.0121441
13:40:26|0.0121441
13:40:28|0.01215
13:40:28|0.01215
13:40:29|0.0121555
13:40:30|0.012168
13:40:31|0.0122207
13:40:32|0.0122207
13:40:33|0.0122283
13:40:34|0.0122293
13:40:35|0.0122359
13:40:36|0.0122438
13:40:37|0.01225
13:40:38|0.0122408
13:40:39|0.0122149
13:40:40|0.0121815
13:40:41|0.0122295
13:40:42|0.0122295
13:40:43|0.0121848
13:40:44|0.0122569
13:40:45|0.0122097
13:40:46|0.0122302
13:40:47|0.0121415
13:40:48|0.0121193
13:40:49|0.0121739
13:40:51|0.0121653
13:40:53|0.0120986
13:40:53|0.012148
13:40:54|0.012148
13:40:56|0.0121429
13:40:57|0.0121429
13:40:59|0.0121725
13:40:59|0.0122016
13:41:01|0.0122016
13:41:02|0.0122016
13:41:04|0.0121747
13:41:04|0.0121616
13:41:06|0.0121986
13:41:07|0.0121986
13:41:08|0.0121885
13:41:09|0.0121885
13:41:10|0.0121852
13:41:11|0.012209
13:41:12|0.0121851
13:41:13|0.0122089
13:41:14|0.0122089
13:41:15|0.0122078
13:41:16|0.0122222
13:41:17|0.0122035
13:41:18|0.0122241
13:41:19|0.0122226
13:41:20|0.0122226
13:41:21|0.0122239
13:41:23|0.0122283
13:41:25|0.0122504
13:41:25|0.0122504
13:41:26|0.0122751
13:41:27|0.0122751
13:41:28|0.0122417
13:41:29|0.0120813
13:41:30|0.0122221
13:41:31|0.0122628
13:41:32|0.0122105
13:41:33|0.0122283
13:41:34|0.0122279
13:41:35|0.0121979
13:41:36|0.0122559
13:41:37|0.0122559
13:41:38|0.0122637
13:41:39|0.0122637
13:41:40|0.0122637
13:41:41|0.0121954
13:41:42|0.0122022
13:41:43|0.0122022
13:41:44|0.0122297
13:41:45|0.0122281
13:41:46|0.0122281
13:41:47|0.0122032
13:41:48|0.0122111
13:41:49|0.0122111
13:41:50|0.0121824
13:41:51|0.0121587
13:41:52|0.0121861
13:41:54|0.0121415
13:41:56|0.0121399
13:41:56|0.0121399
13:41:58|0.0121399
13:42:00|0.0121376
13:42:01|0.0121323
13:42:02|0.0121323
13:42:04|0.0121109
13:42:06|0.0120893
13:42:06|0.0120893
13:42:07|0.0120893
13:42:08|0.0120443
13:42:10|0.012043
13:42:11|0.012043
13:42:12|0.0120659
13:42:12|0.012067
13:42:13|0.012067
13:42:15|0.012067
13:42:16|0.012067
13:42:17|0.012067
13:42:18|0.0120406
13:42:19|0.0120406
13:42:20|0.012067
13:42:21|0.0120214
13:42:23|0.011962
13:42:24|0.011962
13:42:24|0.0119619
13:42:25|0.0119619
13:42:26|0.0119875
13:42:28|0.0119875
13:42:29|0.0120184
13:42:30|0.0120184
13:42:30|0.0120261
13:42:31|0.0120289
13:42:32|0.0120527
13:42:33|0.0120527
13:42:34|0.0120096
13:42:36|0.0120184
13:42:36|0.0119769
13:42:38|0.0119769
13:42:38|0.0119769
13:42:40|0.0120076
13:42:40|0.0120076
13:42:41|0.012
13:42:43|0.0120137
13:42:43|0.0120564
13:42:44|0.0120631
13:42:45|0.0120631
13:42:47|0.0120765
13:42:48|0.0120765
13:42:49|0.0121036
13:42:50|0.0121036
13:42:51|0.0121128
13:42:52|0.0121154
13:42:53|0.0121154
13:42:55|0.0122283
13:42:55|0.0122359
13:42:56|0.0122305
13:42:58|0.0122201
13:43:00|0.0122006
13:43:00|0.0121868
13:43:02|0.0122122
13:43:02|0.0122338
13:43:04|0.0122338
13:43:05|0.0122426
13:43:06|0.0122823
13:43:07|0.0122823
13:43:08|0.0122426
13:43:09|0.012284
13:43:10|0.0122793
13:43:12|0.0122793
13:43:12|0.012265
13:43:13|0.0122608
13:43:14|0.01225
13:43:15|0.0122424
13:43:16|0.0122339
13:43:17|0.0122339
13:43:19|0.012265
13:43:20|0.0122137
13:43:21|0.0122122
13:43:22|0.0121906
13:43:24|0.0122509
13:43:24|0.0122714
13:43:25|0.0122874
13:43:27|0.0122972
13:43:28|0.0123264
13:43:29|0.0123061
13:43:30|0.0123061
13:43:30|0.0123445
13:43:31|0.0123467
13:43:32|0.0123479
13:43:34|0.0123486
13:43:34|0.0123486
13:43:36|0.0123486
13:43:36|0.0123585
13:43:37|0.0123725
13:43:38|0.0123385
13:43:39|0.0123385
13:43:40|0.0123385
13:43:42|0.01237
13:43:43|0.012398
13:43:44|0.012398
13:43:44|0.0123455
13:43:46|0.0123306
13:43:47|0.0123181
13:43:47|0.012366
13:43:48|0.012317
13:43:49|0.0123659
13:43:50|0.012311
13:43:52|0.0123133
13:43:52|0.0123133
13:43:53|0.0123091
13:43:54|0.0123091
13:43:56|0.0123091
13:43:57|0.0122991
13:43:59|0.0122798
13:44:00|0.0122798
13:44:01|0.0122748
13:44:03|0.0122621
13:44:04|0.0122621
13:44:05|0.0122621
13:44:06|0.0121706
13:44:07|0.0121587
13:44:08|0.0121587
13:44:09|0.0121513
13:44:10|0.0121513
13:44:11|0.012151
13:44:12|0.012152
13:44:12|0.0121043
13:44:13|0.0121043
13:44:14|0.0121043
13:44:16|0.0121043
13:44:17|0.0121557
13:44:18|0.0121687
13:44:19|0.0121687
13:44:20|0.0121826
13:44:21|0.0121815
13:44:22|0.0121869
13:44:22|0.0121869
13:44:24|0.0121869
13:44:26|0.0122095
13:44:26|0.0122095
13:44:27|0.0122095
13:44:28|0.0122095
13:44:30|0.0121773
13:44:31|0.0121635
13:44:32|0.0121869
13:44:32|0.0121739
13:44:34|0.0121755
13:44:35|0.012176
13:44:36|0.012176
13:44:36|0.0121176
13:44:37|0.0120312
13:44:39|0.0120557
13:44:40|0.0120557
13:44:40|0.0120646
13:44:41|0.0120646
13:44:42|0.0120468
13:44:43|0.0120468
13:44:45|0.0120468
13:44:45|0.0120468
13:44:46|0.0120523
13:44:47|0.0120523
13:44:48|0.0120815
13:44:49|0.0120815
13:44:51|0.0120815
13:44:51|0.0120893
13:44:53|0.0120878
13:44:53|0.0121043
13:44:55|0.0120989
13:44:56|0.0121272
13:44:57|0.0121272
13:44:58|0.0121422
13:45:00|0.0121422
13:45:02|0.0121441
13:45:02|0.0121441
13:45:03|0.0121359
13:45:04|0.0121088
13:45:05|0.0121464
13:45:06|0.0121272
13:45:07|0.0121272
13:45:08|0.0120979
13:45:09|0.0120979
13:45:10|0.0120979
13:45:12|0.0120979
13:45:12|0.0120979
13:45:13|0.0120979
13:45:14|0.0120979
13:45:15|0.0120828
13:45:16|0.0120663
13:45:17|0.0120358
13:45:18|0.0120312
13:45:19|0.0120214
13:45:20|0.0120177
13:45:21|0.0120177
13:45:22|0.0120177
13:45:23|0.0120177
13:45:24|0.0119916
13:45:25|0.011988
13:45:26|0.0120433
13:45:27|0.0120433
13:45:28|0.0119869
13:45:29|0.0120531
13:45:31|0.0120212
13:45:32|0.0120344
13:45:34|0.0120344
13:45:34|0.0120344
13:45:36|0.0120344
13:45:37|0.0120344
13:45:38|0.0120222
13:45:39|0.0120222
13:45:40|0.0120222
13:45:41|0.0120222
13:45:42|0.0120222
13:45:44|0.0120222
13:45:44|0.0120222
13:45:46|0.0120222
13:45:46|0.0120222
13:45:47|0.0119793
13:45:49|0.0119483
13:45:49|0.0119483
13:45:51|0.0119039
13:45:52|0.0118742
13:45:52|0.0118742
13:45:54|0.0118742
13:45:55|0.0118742
13:45:55|0.0118742
13:45:57|0.0118742
13:45:59|0.0118742
13:46:00|0.0118742
13:46:01|0.0118742
13:46:02|0.0118818
13:46:03|0.0118818
13:46:04|0.0118817
13:46:05|0.0118817
13:46:06|0.0118817
13:46:07|0.0118817
13:46:08|0.0119077
13:46:09|0.0119492
13:46:09|0.0119506
13:46:11|0.0119868
13:46:12|0.0119946
13:46:13|0.0119722
13:46:14|0.0119797
13:46:15|0.0119797
13:46:17|0.0119757
13:46:17|0.0119933
13:46:18|0.0119952
13:46:20|0.0119687
13:46:20|0.0119687
13:46:21|0.011963
13:46:22|0.011962
13:46:23|0.011962
13:46:24|0.011962
13:46:26|0.0119535
13:46:27|0.0119535
13:46:29|0.0119416
13:46:30|0.011946
13:46:31|0.0119223
13:46:32|0.0119201
13:46:33|0.0119025
13:46:34|0.0119025
13:46:35|0.0118757
13:46:36|0.0118551
13:46:38|0.0118533
13:46:38|0.0118435
13:46:40|0.0118572
13:46:40|0.011852
13:46:42|0.0118577
13:46:43|0.0118695
13:46:43|0.0118654
13:46:45|0.0118823
13:46:45|0.0118617
13:46:47|0.0118617
13:46:48|0.0118617
13:46:49|0.0118617
13:46:50|0.0118617
13:46:51|0.0118739
13:46:52|0.0118739
13:46:53|0.011885
13:46:54|0.011885
13:46:55|0.011886
13:46:56|0.011886
13:46:57|0.011886
13:46:59|0.0119028
13:47:01|0.0119168
13:47:01|0.0119223
13:47:02|0.0119173
13:47:03|0.0119173
13:47:05|0.0119173
13:47:06|0.0119223
13:47:07|0.0119223
13:47:08|0.0119264
13:47:09|0.0119264
13:47:10|0.0119264
13:47:11|0.0119363
13:47:12|0.0119363
13:47:13|0.0119363
13:47:14|0.0119442
13:47:15|0.0119442
13:47:17|0.0119442
13:47:17|0.0119515
13:47:18|0.0120035
13:47:19|0.0120035
13:47:20|0.0120035
13:47:21|0.0120035
13:47:22|0.0120035
13:47:23|0.0120035
13:47:24|0.0120072
13:47:26|0.0120072
13:47:27|0.0119692
13:47:28|0.0119692
13:47:29|0.0119461
13:47:30|0.0119461
13:47:30|0.0119461
13:47:32|0.0119454
13:47:34|0.0119164
13:47:34|0.0118959
13:47:36|0.0118959
13:47:36|0.0118705
13:47:37|0.0118705
13:47:39|0.0118911
13:47:40|0.0118697
13:47:41|0.0119051
13:47:42|0.0118845
13:47:44|0.0118845
13:47:44|0.0118845
13:47:46|0.0118947
13:47:47|0.0118947
13:47:48|0.0118947
13:47:49|0.0118873
13:47:50|0.0118873
13:47:51|0.0118873
13:47:52|0.0119123
13:47:53|0.0119209
13:47:54|0.0119414
13:47:55|0.0119338
13:47:56|0.0119259
13:47:57|0.0119271
13:47:58|0.0119271
13:47:59|0.0119344
13:48:01|0.0119344
13:48:02|0.0119265
13:48:03|0.0119265
13:48:04|0.0119265
13:48:05|0.0119476
13:48:07|0.0119476
13:48:07|0.0119476
13:48:09|0.0119531
13:48:10|0.0119226
13:48:11|0.0119226
13:48:12|0.0119226
13:48:13|0.0119773
13:48:14|0.0119822
13:48:16|0.0119858
13:48:17|0.0119858
13:48:18|0.0119538
13:48:18|0.0119538
13:48:21|0.0119538
13:48:21|0.0119538
13:48:22|0.01196
13:48:23|0.01196
13:48:24|0.0119653
13:48:25|0.0119319
13:48:27|0.0119308
13:48:28|0.0119196
13:48:29|0.0119025
13:48:30|0.0119027
13:48:30|0.0119027
13:48:32|0.011899
13:48:33|0.011899
13:48:34|0.0119071
13:48:36|0.0119071
13:48:36|0.0119071
13:48:37|0.0119071
13:48:38|0.0119172
13:48:40|0.0119172
13:48:41|0.0119172
13:48:42|0.0119286
13:48:43|0.0119286
13:48:44|0.0119592
13:48:45|0.0119592
13:48:46|0.0119482
13:48:47|0.0119482
13:48:48|0.0119387
13:48:49|0.0119387
13:48:50|0.0119387
13:48:51|0.0119387
13:48:52|0.0119646
13:48:53|0.0119646
13:48:54|0.0119646
13:48:55|0.0119646
13:48:56|0.0119646
13:48:57|0.0119646
13:48:58|0.0119366
13:48:59|0.0119146
13:49:01|0.0118852
13:49:03|0.0118705
13:49:04|0.0118857
13:49:05|0.0118857
13:49:06|0.0118857
13:49:07|0.0118857
13:49:08|0.0118857
13:49:10|0.0118857
13:49:11|0.0118857
13:49:12|0.0118857
13:49:13|0.0118857
13:49:14|0.0118777
13:49:15|0.0118777
13:49:15|0.0118777
13:49:17|0.0118777
13:49:17|0.0118777
13:49:19|0.0118856
13:49:20|0.0118943
13:49:20|0.0118943
13:49:22|0.0118943
13:49:23|0.0118943
13:49:23|0.0118943
13:49:24|0.0118943
13:49:26|0.0119036
13:49:27|0.0119036
13:49:28|0.0119036
13:49:29|0.0119036
13:49:30|0.011912
13:49:31|0.0119161
13:49:32|0.0119161
13:49:34|0.0119161
13:49:34|0.0119161
13:49:35|0.0118865
13:49:36|0.0118846
13:49:38|0.0118708
13:49:39|0.0118708
13:49:39|0.0118667
13:49:41|0.0118561
13:49:41|0.0118561
13:49:43|0.011878
13:49:43|0.011878
13:49:45|0.011878
13:49:45|0.011878
13:49:46|0.0118723
13:49:47|0.0118723
13:49:48|0.0118723
13:49:49|0.0118723
13:49:51|0.0118469
13:49:52|0.011896
13:49:53|0.0118988
13:49:53|0.0118802
13:49:55|0.0118799
13:49:55|0.0118824
13:49:56|0.011878
13:49:57|0.011878
13:49:58|0.0118599
13:50:00|0.0118435
13:50:01|0.0118401
13:50:03|0.0118619
13:50:04|0.0118638
13:50:06|0.0118686
13:50:06|0.0118872
13:50:07|0.0118872
13:50:09|0.0118872
13:50:10|0.0118872
13:50:11|0.0118971
13:50:12|0.0118971
13:50:13|0.0118971
13:50:14|0.0118971
13:50:15|0.0118971
13:50:16|0.0118971
13:50:17|0.0118971
13:50:18|0.0118637
13:50:19|0.0118637
13:50:20|0.0118795
13:50:21|0.0118795
13:50:22|0.0118795
13:50:23|0.0118795
13:50:24|0.0118795
13:50:25|0.0118795
13:50:26|0.0118795
13:50:27|0.0118563
13:50:28|0.0118563
13:50:29|0.0118563
13:50:30|0.0118563
13:50:32|0.0118563
13:50:33|0.0118894
13:50:33|0.0118894
13:50:35|0.0118978
13:50:36|0.0118978
13:50:36|0.0118978
13:50:38|0.0118978
13:50:38|0.011875
13:50:40|0.0118708
13:50:40|0.0118974
13:50:42|0.0118974
13:50:42|0.0118974
13:50:43|0.0119229
13:50:45|0.0119229
13:50:46|0.0119229
13:50:47|0.0119229
13:50:48|0.0119229
13:50:48|0.0119264
13:50:50|0.0119296
13:50:50|0.0119345
13:50:52|0.0119345
13:50:52|0.0119345
13:50:54|0.0119345
13:50:54|0.0119345
13:50:57|0.0119363
13:50:57|0.011966
13:50:58|0.0119772
13:50:59|0.0119633
13:51:00|0.0119717
13:51:02|0.0119886
13:51:04|0.0120035
13:51:05|0.0120149
13:51:05|0.0120149
13:51:08|0.0119888
13:51:08|0.0119877
13:51:09|0.0119886
13:51:10|0.0119886
13:51:11|0.0119886
13:51:12|0.0119886
13:51:13|0.0119981
13:51:14|0.0120188
13:51:15|0.0120188
13:51:16|0.0120188
13:51:17|0.0120188
13:51:18|0.0120188
13:51:19|0.0120188
13:51:20|0.0120346
13:51:22|0.0120346
13:51:23|0.0120455
13:51:24|0.0120455
13:51:24|0.0120455
13:51:27|0.0120455
13:51:27|0.0120222
13:51:29|0.0119993
13:51:30|0.0119992
13:51:31|0.0119992
13:51:32|0.012
13:51:33|0.011994
13:51:34|0.011994
13:51:35|0.011994
13:51:36|0.011994
13:51:38|0.0119582
13:51:38|0.0119123
13:51:40|0.0119025
13:51:41|0.0119179
13:51:42|0.0119399
13:51:42|0.0119399
13:51:43|0.0119399
13:51:44|0.0119638
13:51:45|0.0119638
13:51:47|0.0119122
13:51:48|0.0119122
13:51:49|0.0119171
13:51:50|0.0118975
13:51:50|0.0118975
13:51:52|0.0118975
13:51:53|0.011886
13:51:54|0.011886
13:51:55|0.011886
13:51:56|0.0118684
13:51:57|0.0118112
13:51:58|0.0117735
13:51:59|0.0117735
13:51:59|0.0117735
13:52:01|0.0117735
13:52:01|0.0117735
13:52:04|0.011798
13:52:05|0.0117745
13:52:05|0.0117745
13:52:07|0.0117784
13:52:08|0.011812
13:52:09|0.011812
13:52:10|0.011812
13:52:12|0.0117784
13:52:12|0.0117784
13:52:13|0.0117994
13:52:14|0.0117994
13:52:16|0.0117994
13:52:17|0.0117994
13:52:18|0.0117994
13:52:19|0.0117994
13:52:20|0.0117994
13:52:21|0.0117994
13:52:22|0.0117994
13:52:23|0.0117994
13:52:24|0.0117994
13:52:25|0.0117785
13:52:26|0.0117784
13:52:28|0.0117669
13:52:28|0.0117669
13:52:29|0.0117938
13:52:30|0.0117827
13:52:32|0.0117827
13:52:32|0.0117994
13:52:34|0.0117994
13:52:35|0.0117994
13:52:35|0.0117994
13:52:36|0.0118102
13:52:38|0.0118102
13:52:39|0.0118102
13:52:40|0.0118102
13:52:41|0.0118102
13:52:41|0.0118102
13:52:43|0.0118102
13:52:43|0.0118152
13:52:45|0.0118152
13:52:45|0.0118202
13:52:47|0.0118401
13:52:48|0.0118451
13:52:49|0.0118373
13:52:50|0.011844
13:52:51|0.011844
13:52:52|0.011844
13:52:53|0.0118451
13:52:54|0.0118451
13:52:55|0.0118451
13:52:56|0.011855
13:52:57|0.011855
13:52:58|0.011855
13:52:59|0.0118554
13:53:00|0.0118555
13:53:01|0.0118639
13:53:02|0.0118711
13:53:03|0.0118711
13:53:04|0.0118711
13:53:06|0.0118124
13:53:07|0.0118196
13:53:08|0.0118148
13:53:09|0.0118148
13:53:11|0.0118192
13:53:11|0.0118329
13:53:12|0.0118338
13:53:15|0.0118338
13:53:15|0.0118081
13:53:16|0.0118081
13:53:17|0.0118081
13:53:19|0.0118328
13:53:20|0.0118328
13:53:21|0.0118328
13:53:22|0.0118328
13:53:22|0.0118328
13:53:24|0.0118328
13:53:25|0.0118328
13:53:26|0.0118341
13:53:27|0.0118328
13:53:28|0.0118328
13:53:28|0.0118328
13:53:30|0.0118328
13:53:31|0.0118339
13:53:32|0.0118339
13:53:33|0.0118339
13:53:35|0.0117586
13:53:35|0.0117523
13:53:36|0.0117603
13:53:38|0.0117603
13:53:38|0.011751
13:53:40|0.011751
13:53:40|0.0117367
13:53:41|0.0117232
13:53:42|0.0117169
13:53:43|0.0117045
13:53:45|0.0117191
13:53:46|0.0117191
13:53:47|0.0117191
13:53:48|0.0117191
13:53:49|0.0117191
13:53:50|0.0117191
13:53:51|0.0116964
13:53:52|0.0116682
13:53:53|0.0116513
13:53:54|0.0116503
13:53:55|0.0116503
13:53:56|0.0116503
13:53:57|0.0116478
13:53:58|0.0116506
13:53:59|0.0116465
13:54:00|0.0116465
13:54:01|0.0116345
13:54:02|0.0116324
13:54:03|0.011592
13:54:04|0.011592
13:54:06|0.0116101
13:54:07|0.0115875
13:54:08|0.0116571
13:54:08|0.0116889
13:54:10|0.0116284
13:54:11|0.0116284
13:54:11|0.0116284
13:54:12|0.0116196
13:54:13|0.0116073
13:54:14|0.0116068
13:54:15|0.0116068
13:54:17|0.0116068
13:54:18|0.0116068
13:54:18|0.0115904
13:54:21|0.0115904
13:54:21|0.0115904
13:54:22|0.0115904
13:54:23|0.0115904
13:54:24|0.0116
13:54:25|0.0116
13:54:26|0.0116586
13:54:28|0.0116586
13:54:28|0.0116526
13:54:29|0.0116657
13:54:30|0.0116657
13:54:31|0.0116657
13:54:33|0.0116646
13:54:34|0.0116646
13:54:36|0.0116646
13:54:37|0.0116646
13:54:38|0.0116646
13:54:38|0.0116503
13:54:40|0.0116503
13:54:41|0.0116503
13:54:41|0.0116657
13:54:43|0.0116657
13:54:44|0.0116657
13:54:44|0.0116647
13:54:46|0.0116647
13:54:46|0.0116431
13:54:48|0.0116431
13:54:48|0.0116431
13:54:49|0.0116647
13:54:50|0.0116647
13:54:52|0.0116647
13:54:52|0.0116647
13:54:53|0.0116647
13:54:54|0.0116785
13:54:56|0.0116478
13:54:57|0.0116272
13:54:57|0.0116402
13:54:58|0.0116814
13:54:59|0.0116915
13:55:01|0.0116915
13:55:01|0.0116915
13:55:02|0.0116915
13:55:04|0.0116915
13:55:04|0.0117106
13:55:06|0.0117106
13:55:08|0.0117106
13:55:09|0.0117106
13:55:10|0.0117106
13:55:12|0.0117106
13:55:12|0.011691
13:55:14|0.011687
13:55:15|0.011687
13:55:16|0.011687
13:55:17|0.0116672
13:55:18|0.0116672
13:55:19|0.0116672
13:55:19|0.0116672
13:55:20|0.0116073
13:55:22|0.0116073
13:55:23|0.0116081
13:55:25|0.0115876
13:55:26|0.0115876
13:55:26|0.0115987
13:55:27|0.0116316
13:55:29|0.0116275
13:55:30|0.0115947
13:55:31|0.0115947
13:55:32|0.0116227
13:55:33|0.0116227
13:55:33|0.0116006
13:55:35|0.0116687
13:55:36|0.0116714
13:55:37|0.011662
13:55:38|0.011662
13:55:39|0.011662
13:55:41|0.0116876
13:55:41|0.0116876
13:55:42|0.0116876
13:55:43|0.0116876
13:55:44|0.0116876
13:55:46|0.0116876
13:55:47|0.0116876
13:55:48|0.0116876
13:55:49|0.0116516
13:55:50|0.0116516
13:55:51|0.0116516
13:55:52|0.0116516
13:55:53|0.0116516
13:55:54|0.0116516
13:55:55|0.0116516
13:55:56|0.0116516
13:55:57|0.0116516
13:55:58|0.0116516
13:55:59|0.0116516
13:56:00|0.0116516
13:56:01|0.0116379
13:56:02|0.0116336
13:56:03|0.0116336
13:56:04|0.0116115
13:56:05|0.0116074
13:56:06|0.0116074
13:56:08|0.0116074
13:56:08|0.0116162
13:56:10|0.0116142
13:56:12|0.0116142
13:56:14|0.0115967
13:56:15|0.0115967
13:56:16|0.0115967
13:56:17|0.0115571
13:56:18|0.011572
13:56:19|0.011572
13:56:20|0.0115051
13:56:21|0.0116856
13:56:22|0.0117191
13:56:23|0.0116075
13:56:24|0.0116001
13:56:25|0.0116164
13:56:26|0.0116006
13:56:27|0.0116441
13:56:28|0.0116533
13:56:29|0.0117049
13:56:30|0.0116917
13:56:31|0.0117049
13:56:32|0.0117049
13:56:33|0.0116677
13:56:34|0.0116677
13:56:36|0.0116677
13:56:36|0.0116677
13:56:38|0.0116536
13:56:38|0.0116496
13:56:40|0.0116496
13:56:41|0.0116496
13:56:42|0.0116744
13:56:43|0.0116657
13:56:44|0.0116657
13:56:45|0.0116657
13:56:45|0.0116657
13:56:46|0.0116552
13:56:48|0.0116552
13:56:48|0.0116861
13:56:50|0.0116861
13:56:51|0.0116861
13:56:52|0.0116479
13:56:53|0.0116479
13:56:54|0.0116479
13:56:55|0.0115624
13:56:56|0.0115136
13:56:57|0.0115591
13:56:57|0.0115329
13:56:59|0.0115373
13:57:00|0.0115373
13:57:01|0.0115373
13:57:02|0.0115359
13:57:03|0.011538
13:57:03|0.011538
13:57:04|0.011509
13:57:06|0.0115089
13:57:07|0.0115089
13:57:08|0.0115089
13:57:10|0.0115089
13:57:10|0.0115321
13:57:12|0.0115865
13:57:14|0.0115865
13:57:14|0.0115865
13:57:15|0.0115571
13:57:17|0.0115571
13:57:18|0.0115571
13:57:19|0.0115571
13:57:20|0.0115846
13:57:21|0.0115846
13:57:22|0.0115846
13:57:23|0.0115846
13:57:24|0.0115482
13:57:25|0.0115389
13:57:26|0.0115389
13:57:27|0.0115432
13:57:28|0.0115126
13:57:29|0.0114926
13:57:30|0.0114926
13:57:31|0.0114926
13:57:32|0.011494
13:57:33|0.011494
13:57:34|0.011506
13:57:35|0.0115207
13:57:36|0.0115207
13:57:37|0.0114869
13:57:38|0.0114671
13:57:39|0.0114671
13:57:40|0.0114671
13:57:41|0.0114635
13:57:42|0.0114567
13:57:43|0.0114567
13:57:44|0.0114567
13:57:45|0.0114567
13:57:46|0.0114567
13:57:47|0.0114481
13:57:48|0.0114625
13:57:49|0.0114625
13:57:50|0.0114625
13:57:51|0.0114723
13:57:53|0.0114723
13:57:54|0.0114723
13:57:55|0.0114723
13:57:56|0.0114723
13:57:57|0.0114723
13:57:58|0.0114684
13:57:59|0.0114754
13:57:59|0.0114754
13:58:00|0.0114754
13:58:02|0.0114754
13:58:02|0.0114754
13:58:04|0.0114754
13:58:05|0.0114754
13:58:06|0.0114872
13:58:07|0.0114872
13:58:07|0.0114878
13:58:10|0.0115031
13:58:10|0.0115128
13:58:11|0.0115444
13:58:12|0.011531
13:58:14|0.0115591
13:58:15|0.0115524
13:58:17|0.0115524
13:58:17|0.0115524
13:58:19|0.0115524
13:58:20|0.0115524
13:58:20|0.0115426
13:58:22|0.0115174
13:58:22|0.0115174
13:58:24|0.0115174
13:58:24|0.0115536
13:58:25|0.0115536
13:58:27|0.0115536
13:58:28|0.0115536
13:58:29|0.0115536
13:58:29|0.0115536
13:58:30|0.0115536
13:58:31|0.0115332
13:58:32|0.0115332
13:58:33|0.0115332
13:58:35|0.0115332
13:58:35|0.0115029
13:58:36|0.0115029
13:58:38|0.0115292
13:58:38|0.0115292
13:58:39|0.0115292
13:58:41|0.0115484
13:58:42|0.0115484
13:58:43|0.0115703
13:58:44|0.0115703
13:58:45|0.0115703
13:58:46|0.0115703
13:58:47|0.0115703
13:58:49|0.0115865
13:58:50|0.0115865
13:58:51|0.0115865
13:58:52|0.0115865
13:58:53|0.0115865
13:58:53|0.0115865
13:58:55|0.0115615
13:58:56|0.0115615
13:58:57|0.0115719
13:58:58|0.0115862
13:58:59|0.0115862
13:58:59|0.0115862
13:59:01|0.0115862
13:59:01|0.0115862
13:59:02|0.0114926
13:59:04|0.0114984
13:59:05|0.0114984
13:59:06|0.0114984
13:59:07|0.0114953
13:59:08|0.0114953
13:59:09|0.0114953
13:59:11|0.0115027
13:59:12|0.0115226
13:59:13|0.0115226
13:59:14|0.011533
13:59:15|0.0115107
13:59:16|0.0115107
13:59:17|0.0115107
13:59:19|0.0115107
13:59:19|0.0115555
13:59:20|0.0115555
13:59:22|0.0115555
13:59:22|0.0115552
13:59:24|0.0115552
13:59:25|0.0115277
13:59:26|0.0115277
13:59:27|0.0115237
13:59:29|0.0115237
13:59:30|0.0115237
13:59:31|0.0115237
13:59:32|0.0115237
13:59:33|0.0115237
13:59:34|0.0115237
13:59:35|0.0115237
13:59:36|0.0115237
13:59:37|0.0115237
13:59:38|0.0115097
13:59:39|0.0115097
13:59:41|0.0115097
13:59:41|0.0115097
13:59:42|0.0115097
13:59:44|0.0115014
13:59:45|0.0115014
13:59:46|0.0115014
13:59:48|0.0115014
13:59:49|0.0115014
13:59:50|0.0115014
13:59:51|0.0115014
13:59:52|0.0115014
13:59:53|0.0115014
13:59:53|0.0115014
13:59:56|0.0115014
13:59:56|0.0115014
13:59:58|0.0115014
13:59:58|0.0115014
13:59:59|0.0115014
14:00:00|0.0115014
14:00:01|0.0115014
14:00:02|0.0115014
14:00:03|0.0115014
14:00:05|0.0115014
14:00:06|0.0115014
14:00:06|0.0115014
14:00:08|0.0115014
14:00:09|0.0115014
14:00:11|0.011523
14:00:12|0.011523
14:00:13|0.011523
14:00:14|0.011523
14:00:15|0.011523
14:00:16|0.011523
14:00:17|0.011523
14:00:18|0.0114754
14:00:19|0.0114325
14:00:20|0.0114325
14:00:21|0.0114325
14:00:22|0.0114325
14:00:23|0.0114335
14:00:24|0.0114336
14:00:25|0.0114336
14:00:26|0.0114336
14:00:27|0.0114336
14:00:28|0.0114336
14:00:29|0.0114336
14:00:30|0.0114336
14:00:31|0.0114022
14:00:32|0.0114
14:00:34|0.0114
14:00:34|0.0113768
14:00:36|0.0113726
14:00:37|0.0113726
14:00:37|0.0113646
14:00:39|0.0113646
14:00:40|0.0113646
14:00:41|0.0113564
14:00:42|0.0113564
14:00:43|0.0113564
14:00:44|0.011333
14:00:45|0.011333
14:00:46|0.0113291
14:00:47|0.0113253
14:00:48|0.0113191
14:00:49|0.0113191
14:00:50|0.0113191
14:00:51|0.0113204
14:00:52|0.0113203
14:00:53|0.0113164
14:00:54|0.0113096
14:00:55|0.0113035
14:00:56|0.0113035
14:00:57|0.0113
14:00:58|0.0113
14:00:59|0.0113
14:01:00|0.0113
14:01:01|0.0113229
14:01:02|0.011323
14:01:03|0.011323
14:01:04|0.0113365
14:01:05|0.0113292
14:01:06|0.0113292
14:01:07|0.0113486
14:01:08|0.0113486
14:01:09|0.0113591
14:01:10|0.0113592
14:01:11|0.0113627
14:01:12|0.0113627
14:01:13|0.0113715
14:01:14|0.0113715
14:01:16|0.0113715
14:01:17|0.0113715
14:01:19|0.0113543
14:01:19|0.0113313
14:01:20|0.011345
14:01:21|0.011314
14:01:22|0.011314
14:01:23|0.011314
14:01:24|0.011314
14:01:25|0.0113158
14:01:26|0.0113158
14:01:27|0.0113476
14:01:28|0.0113476
14:01:29|0.0113476
14:01:30|0.011361
14:01:31|0.0113537
14:01:32|0.0114045
14:01:33|0.0114045
14:01:34|0.0114045
14:01:35|0.0114113
14:01:36|0.0114113
14:01:37|0.0114182
14:01:38|0.0114182
14:01:39|0.0114182
14:01:40|0.0114182
14:01:41|0.011423
14:01:42|0.011423
14:01:43|0.011423
14:01:44|0.011423
14:01:45|0.0114265
14:01:46|0.0114265
14:01:48|0.0114266
14:01:49|0.0114266
14:01:49|0.0113943
14:01:51|0.0113965
14:01:52|0.0113737
14:01:53|0.0113603
14:01:54|0.0113912
14:01:55|0.0113912
14:01:55|0.0113592
14:01:57|0.0113873
14:01:58|0.0113873
14:01:59|0.0113873
14:02:00|0.0113873
14:02:01|0.0113894
14:02:02|0.0113833
14:02:03|0.0113833
14:02:03|0.0113833
14:02:06|0.0113616
14:02:06|0.0113616
14:02:07|0.0114023
14:02:08|0.0114023
14:02:09|0.0114023
14:02:10|0.0114028
14:02:11|0.0114151
14:02:13|0.0114023
14:02:15|0.0114023
14:02:15|0.0114023
14:02:17|0.0114023
14:02:18|0.0114023
14:02:19|0.0114023
14:02:20|0.0114023
14:02:22|0.0114023
14:02:23|0.0114023
14:02:24|0.0113783
14:02:25|0.0113783
14:02:26|0.0113783
14:02:27|0.0113695
14:02:28|0.0113655
14:02:30|0.0113602
14:02:30|0.0113602
14:02:31|0.0113602
14:02:32|0.0113602
14:02:33|0.0113735
14:02:34|0.0113735
14:02:35|0.0113735
14:02:36|0.0113735
14:02:37|0.0113735
14:02:38|0.0113735
14:02:40|0.0113735
14:02:41|0.0113735
14:02:43|0.0113735
14:02:43|0.0113735
14:02:44|0.0113735
14:02:45|0.0113735
14:02:46|0.0113735
14:02:47|0.0113735
14:02:48|0.0113096
14:02:49|0.0113254
14:02:50|0.0112945
14:02:51|0.0112875
14:02:52|0.0112875
14:02:53|0.0113051
14:02:54|0.0112964
14:02:55|0.0112964
14:02:56|0.0113191
14:02:57|0.0113114
14:02:58|0.0113114
14:02:59|0.0113445
14:03:00|0.0113445
14:03:01|0.0113445
14:03:02|0.0113445
14:03:03|0.0113445
14:03:04|0.0113445
14:03:05|0.0112993
14:03:06|0.0112993
14:03:07|0.0112841
14:03:08|0.0112787
14:03:09|0.0112707
14:03:10|0.0112691
14:03:11|0.0112691
14:03:12|0.0112691
14:03:13|0.0112666
14:03:14|0.0112666
14:03:15|0.0112452
14:03:16|0.0112317
14:03:17|0.0112317
14:03:19|0.0112317
14:03:20|0.0112317
14:03:21|0.0112317
14:03:22|0.0112317
14:03:23|0.0112317
14:03:25|0.0112243
14:03:26|0.0112243
14:03:26|0.0112228
14:03:28|0.0112442
14:03:29|0.0112443
14:03:30|0.0112479
14:03:31|0.0112177
14:03:32|0.0112177
14:03:33|0.0112177
14:03:34|0.0112177
14:03:35|0.0112177
14:03:36|0.0112177
14:03:37|0.0112177
14:03:38|0.0112177
14:03:39|0.0112177
14:03:40|0.0112177
14:03:41|0.0112177
14:03:42|0.0112177
14:03:43|0.0112267
14:03:45|0.0112193
14:03:47|0.0112193
14:03:47|0.0112193
14:03:48|0.0112193
14:03:50|0.0112193
14:03:51|0.0112169
14:03:52|0.0112132
14:03:52|0.0112108
14:03:54|0.0112108
14:03:55|0.0112108
14:03:57|0.0112108
14:03:58|0.0112108
14:03:59|0.0112358
14:04:00|0.0112379
14:04:01|0.0112379
14:04:02|0.0112379
14:04:03|0.0112379
14:04:04|0.0112379
14:04:05|0.0112379
14:04:06|0.0112125
14:04:07|0.0112125
14:04:08|0.0112125
14:04:10|0.01124
14:04:10|0.01124
14:04:12|0.0112372
14:04:14|0.0112465
14:04:14|0.01123
14:04:16|0.0112526
14:04:17|0.0113028
14:04:18|0.0113028
14:04:20|0.0113093
14:04:21|0.0113093
14:04:22|0.0113093
14:04:23|0.0112812
14:04:24|0.0112812
14:04:25|0.0112632
14:04:26|0.0112632
14:04:27|0.0112743
14:04:28|0.0112743
14:04:29|0.0112743
14:04:30|0.0112743
14:04:31|0.0112743
14:04:32|0.0112743
14:04:34|0.0112743
14:04:34|0.0112743
14:04:35|0.0112576
14:04:36|0.0112576
14:04:37|0.0112576
14:04:38|0.0112882
14:04:39|0.0112882
14:04:40|0.0112877
14:04:41|0.0112877
14:04:42|0.0112877
14:04:44|0.011312
14:04:44|0.011312
14:04:46|0.011312
14:04:47|0.011312
14:04:48|0.011312
14:04:48|0.0112963
14:04:51|0.0112963
14:04:51|0.0112963
14:04:52|0.0112963
14:04:53|0.0112963
14:04:54|0.0112836
14:04:55|0.0113069
14:04:57|0.0112967
14:04:58|0.0112967
14:05:00|0.011291
14:05:00|0.011291
14:05:01|0.011291
14:05:03|0.011291
14:05:03|0.0113124
14:05:05|0.011282
14:05:05|0.0112859
14:05:07|0.0112777
14:05:08|0.0112777
14:05:09|0.0112777
14:05:10|0.0112777
14:05:11|0.0112675
14:05:12|0.0112675
14:05:13|0.0112635
14:05:14|0.0112635
14:05:15|0.0112317
14:05:17|0.0112288
14:05:19|0.0112288
14:05:19|0.0112486
14:05:20|0.0112528
14:05:21|0.011256
14:05:24|0.0112132
14:05:24|0.0112008
14:05:25|0.0112008
14:05:26|0.0112064
14:05:27|0.0112064
14:05:28|0.0111967
14:05:29|0.0111967
14:05:30|0.0111967
14:05:31|0.0111967
14:05:32|0.0111967
14:05:34|0.0111967
14:05:35|0.0112095
14:05:36|0.0112096
14:05:37|0.0112096
14:05:38|0.0112096
14:05:39|0.0112096
14:05:40|0.0112156
14:05:41|0.0112157
14:05:42|0.0112157
14:05:43|0.0112244
14:05:45|0.0112244
14:05:45|0.0112244
14:05:46|0.0112244
14:05:47|0.0112244
14:05:48|0.0112082
14:05:49|0.0112082
14:05:51|0.0112082
14:05:51|0.0112082
14:05:52|0.0112059
14:05:54|0.0112059
14:05:54|0.0112394
14:05:55|0.0112702
14:05:57|0.0112508
14:05:58|0.0112508
14:05:59|0.0112508
14:06:00|0.0112508
14:06:01|0.0112508
14:06:02|0.0112508
14:06:04|0.0112508
14:06:05|0.0112508
14:06:06|0.0112508
14:06:06|0.0112398
14:06:08|0.0112323
14:06:09|0.0112323
14:06:09|0.0112323
14:06:11|0.0112202
14:06:12|0.0112202
14:06:12|0.0112202
14:06:13|0.0112202
14:06:14|0.0112202
14:06:15|0.0112202
14:06:17|0.0112428
14:06:19|0.0112428
14:06:20|0.0112428
14:06:21|0.0112428
14:06:22|0.0112428
14:06:23|0.0112428
14:06:24|0.0112428
14:06:25|0.0112428
14:06:26|0.0112428
14:06:27|0.0112428
14:06:28|0.0112428
14:06:28|0.0112449
14:06:30|0.0112461
14:06:31|0.0112461
14:06:32|0.0112461
14:06:33|0.011254
14:06:34|0.011254
14:06:34|0.0112541
14:06:36|0.0112541
14:06:37|0.0112681
14:06:38|0.0112681
14:06:39|0.0112681
14:06:40|0.0112681
14:06:41|0.0112681
14:06:42|0.0112681
14:06:43|0.0112681
14:06:44|0.0112681
14:06:45|0.0112681
14:06:46|0.0112892
14:06:47|0.0112916
14:06:48|0.0112916
14:06:49|0.0112981
14:06:50|0.0113077
14:06:51|0.0113077
14:06:51|0.0113103
14:06:53|0.0113103
14:06:54|0.0113103
14:06:55|0.0113103
14:06:56|0.011323
14:06:57|0.011323
14:06:58|0.011323
14:06:59|0.011323
14:07:00|0.0113304
14:07:01|0.0113568
14:07:02|0.0113528
14:07:03|0.0113528
14:07:04|0.0113528
14:07:05|0.0113528
14:07:06|0.0113528
14:07:06|0.0113528
14:07:08|0.0113528
14:07:09|0.0113665
14:07:10|0.0113665
14:07:11|0.0113484
14:07:12|0.0113484
14:07:12|0.0113445
14:07:13|0.0113445
14:07:14|0.0113415
14:07:17|0.0113415
14:07:17|0.0113415
14:07:20|0.0113415
14:07:20|0.0113415
14:07:21|0.0113415
14:07:22|0.0113415
14:07:24|0.0113158
14:07:26|0.0113158
14:07:26|0.0113158
14:07:27|0.0113071
14:07:28|0.0113031
14:07:29|0.0113031
14:07:30|0.0113075
14:07:31|0.0113075
14:07:32|0.0113075
14:07:33|0.0113075
14:07:34|0.0112875
14:07:35|0.0113067
14:07:36|0.0112875
14:07:37|0.0112875
14:07:38|0.0112875
14:07:39|0.0113154
14:07:40|0.011325
14:07:41|0.011325
14:07:42|0.011325
14:07:43|0.011325
14:07:44|0.011325
14:07:45|0.0113415
14:07:46|0.011342
14:07:47|0.011342
14:07:49|0.011342
14:07:49|0.0113487
14:07:50|0.0113487
14:07:52|0.0113542
14:07:53|0.0113542
14:07:54|0.0113542
14:07:55|0.0113665
14:07:56|0.0113665
14:07:57|0.0113624
14:07:58|0.0113624
14:07:59|0.0113624
14:08:00|0.0113624
14:08:01|0.0113874
14:08:02|0.0113874
14:08:03|0.0113874
14:08:04|0.0113874
14:08:05|0.0113874
14:08:06|0.0113873
14:08:07|0.0113873
14:08:08|0.0113873
14:08:09|0.0113873
14:08:10|0.0113873
14:08:11|0.0113873
14:08:12|0.0113873
14:08:13|0.0113873
14:08:14|0.0113873
14:08:15|0.0113873
14:08:16|0.0113948
14:08:17|0.0113948
14:08:18|0.0113996
14:08:20|0.0113996
14:08:21|0.0113996
14:08:22|0.0113996
14:08:22|0.0113996
14:08:24|0.0114045
14:08:24|0.0114113
14:08:26|0.0114159
14:08:26|0.0114159
14:08:27|0.01141
14:08:28|0.0114159
14:08:29|0.0114159
14:08:30|0.0114159
14:08:31|0.0114159
14:08:32|0.0114159
14:08:33|0.0114159
14:08:35|0.0114159
14:08:37|0.0114159
14:08:37|0.0114159
14:08:38|0.0114159
14:08:39|0.0114159
14:08:40|0.0114159
14:08:41|0.0114159
14:08:42|0.0113987
14:08:43|0.011394
14:08:45|0.011357
14:08:45|0.0113535
14:08:47|0.0113227
14:08:48|0.0113187
14:08:50|0.0113189
14:08:51|0.0113194
14:08:52|0.0113194
14:08:53|0.0113182
14:08:54|0.0113198
14:08:55|0.0113198
14:08:55|0.0113312
14:08:57|0.0113312
14:08:58|0.0113312
14:08:59|0.0113312
14:09:00|0.0113312
14:09:01|0.0113194
14:09:02|0.0113194
14:09:03|0.0113194
14:09:04|0.0113194
14:09:05|0.0113097
14:09:05|0.0113097
14:09:07|0.0113097
14:09:08|0.0113097
14:09:09|0.0113096
14:09:10|0.0113096
14:09:11|0.0113096
14:09:11|0.0113096
14:09:13|0.0113096
14:09:14|0.0113096
14:09:15|0.011335
14:09:16|0.011335
14:09:17|0.011335
14:09:18|0.011335
14:09:19|0.011335
14:09:21|0.011341
14:09:22|0.0113469
14:09:24|0.0113469
14:09:25|0.0113469
14:09:25|0.0113469
14:09:26|0.011349
14:09:28|0.0113574
14:09:29|0.0113574
14:09:30|0.0113574
14:09:31|0.011331
14:09:32|0.011331
14:09:34|0.011331
14:09:35|0.011331
14:09:35|0.0113528
14:09:38|0.0113528
14:09:38|0.0113528
14:09:39|0.0113528
14:09:40|0.0113528
14:09:42|0.0113528
14:09:42|0.0113528
14:09:44|0.0113528
14:09:45|0.0113528
14:09:46|0.0113528
14:09:47|0.0113528
14:09:48|0.0113528
14:09:49|0.0113528
14:09:50|0.0113058
14:09:51|0.0113058
14:09:52|0.0113058
14:09:53|0.0113058
14:09:54|0.0113058
14:09:55|0.0112888
14:09:56|0.0112888
14:09:57|0.0112888
14:09:58|0.0112888
14:09:59|0.0112888
14:10:00|0.0112787
14:10:01|0.0112787
14:10:02|0.0112666
14:10:04|0.0112495
14:10:05|0.0112495
14:10:06|0.0112495
14:10:07|0.0112495
14:10:08|0.0112317
14:10:09|0.0111689
14:10:11|0.0111672
14:10:11|0.011164
14:10:13|0.011164
14:10:13|0.011164
14:10:14|0.0111576
14:10:15|0.0111576
14:10:17|0.0111699
14:10:18|0.0111699
14:10:19|0.0111699
14:10:21|0.0111699
14:10:23|0.0111704
14:10:23|0.0111704
14:10:24|0.0111724
14:10:25|0.0111724
14:10:27|0.011175
14:10:28|0.0111956
14:10:29|0.0111849
14:10:30|0.0111776
14:10:31|0.0111814
14:10:32|0.0111776
14:10:33|0.0111776
14:10:34|0.0111776
14:10:35|0.0111624
14:10:36|0.0111624
14:10:37|0.0111501
14:10:38|0.0111501
14:10:39|0.0111501
14:10:41|0.0111501
14:10:42|0.0111501
14:10:43|0.0111501
14:10:43|0.0111306
14:10:44|0.0111306
14:10:45|0.0111306
14:10:47|0.0111209
14:10:47|0.0111136
14:10:48|0.0111121
14:10:49|0.0111121
14:10:51|0.0111046
14:10:52|0.0111042
14:10:53|0.0111042
14:10:54|0.0111042
14:10:55|0.0111042
14:10:56|0.0111042
14:10:57|0.011139
14:10:58|0.0111687
14:10:59|0.0111913
14:11:00|0.0111913
14:11:01|0.0111913
14:11:02|0.0111913
14:11:03|0.0111913
14:11:04|0.0111727
14:11:05|0.0111833
14:11:06|0.0111833
14:11:07|0.0111833
14:11:08|0.0111833
14:11:09|0.011154
14:11:10|0.011154
14:11:11|0.011154
14:11:12|0.0111806
14:11:13|0.0111806
14:11:14|0.0111868
14:11:15|0.0111868
14:11:16|0.0111868
14:11:17|0.0111868
14:11:18|0.0111868
14:11:19|0.0111868
14:11:20|0.0111868
14:11:21|0.0111911
14:11:23|0.0111911
14:11:23|0.0111911
14:11:25|0.0111911
14:11:27|0.0111911
14:11:29|0.0111911
14:11:30|0.0111988
14:11:31|0.0112194
14:11:31|0.0112317
14:11:33|0.0112357
14:11:34|0.0112357
14:11:36|0.0112544
14:11:37|0.0112408
14:11:38|0.0112408
14:11:39|0.0112317
14:11:40|0.0112317
14:11:41|0.0112317
14:11:42|0.0112317
14:11:42|0.0112602
14:11:43|0.0112606
14:11:44|0.0112602
14:11:45|0.0112602
14:11:47|0.0112716
14:11:48|0.0112716
14:11:49|0.0112716
14:11:50|0.0112716
14:11:51|0.0112716
14:11:52|0.0112716
14:11:53|0.0112716
14:11:54|0.0112781
14:11:54|0.0112781
14:11:56|0.0112781
14:11:56|0.0112781
14:11:57|0.0112784
14:11:59|0.0112784
14:12:01|0.0112892
14:12:03|0.0112993
14:12:04|0.0112993
14:12:05|0.0112993
14:12:05|0.0112993
14:12:06|0.0113028
14:12:08|0.0113028
14:12:08|0.0113028
14:12:10|0.0113028
14:12:10|0.0113028
14:12:12|0.0113028
14:12:13|0.0113028
14:12:13|0.0113028
14:12:14|0.0113028
14:12:15|0.0113028
14:12:16|0.0113028
14:12:17|0.0113028
14:12:19|0.0113028
14:12:19|0.0113028
14:12:21|0.0113028
14:12:21|0.0113028
14:12:23|0.0113028
14:12:25|0.0112782
14:12:27|0.0112782
14:12:28|0.0112782
14:12:29|0.0112782
14:12:31|0.0113055
14:12:31|0.0113055
14:12:32|0.0113055
14:12:33|0.0113055
14:12:35|0.0113055
14:12:35|0.0113055
14:12:37|0.0113103
14:12:38|0.0113103
14:12:38|0.0113117
14:12:40|0.0113117
14:12:41|0.0113117
14:12:42|0.0113117
14:12:43|0.0113178
14:12:44|0.0113257
14:12:44|0.0113373
14:12:45|0.0113479
14:12:46|0.0113406
14:12:48|0.0113411
14:12:49|0.0113411
14:12:49|0.0113462
14:12:50|0.0113462
14:12:51|0.0113462
14:12:53|0.011359
14:12:54|0.011359
14:12:54|0.011359
14:12:56|0.011359
14:12:57|0.011359
14:12:58|0.011359
14:12:59|0.011359
14:13:00|0.011359
14:13:01|0.0113481
14:13:02|0.0113481
14:13:04|0.0113481
14:13:05|0.0113481
14:13:06|0.0113462
14:13:06|0.0113422
14:13:08|0.0113422
14:13:09|0.0113422
14:13:11|0.0113422
14:13:11|0.0113422
14:13:12|0.0113422
14:13:13|0.0113422
14:13:14|0.0113422
14:13:15|0.0113422
14:13:16|0.0113422
14:13:17|0.0113422
14:13:18|0.0113422
14:13:19|0.0113422
14:13:20|0.0113422
14:13:21|0.0113422
14:13:23|0.0113744
14:13:25|0.0113744
14:13:26|0.0113948
14:13:26|0.0114003
14:13:28|0.0114003
14:13:29|0.0114003
14:13:31|0.011403
14:13:32|0.011403
14:13:33|0.011403
14:13:34|0.0113707
14:13:36|0.0113942
14:13:36|0.0113942
14:13:38|0.0113942
14:13:39|0.0113941
14:13:39|0.0113918
14:13:41|0.0113918
14:13:42|0.011409
14:13:43|0.0113806
14:13:43|0.011382
14:13:45|0.011378
14:13:45|0.0114056
14:13:46|0.0114056
14:13:47|0.0114065
14:13:48|0.011423
14:13:49|0.011423
14:13:50|0.01142
14:13:51|0.01142
14:13:53|0.0114134
14:13:54|0.0114134
14:13:55|0.0114134
14:13:56|0.0114134
14:13:57|0.0114134
14:13:58|0.0114134
14:13:59|0.0114134
14:14:00|0.0114134
14:14:01|0.0114257
14:14:02|0.0114274
14:14:03|0.0114274
14:14:04|0.0114274
14:14:05|0.0114274
14:14:06|0.0114336
14:14:07|0.0113873
14:14:08|0.0113976
14:14:09|0.0114278
14:14:11|0.0114278
14:14:11|0.0114278
14:14:12|0.0114278
14:14:13|0.0114278
14:14:14|0.0114278
14:14:15|0.0114159
14:14:16|0.0114159
14:14:17|0.0114159
14:14:18|0.0114159
14:14:19|0.0114159
14:14:20|0.0114159
14:14:21|0.0113811
14:14:23|0.0113605
14:14:24|0.0113436
14:14:26|0.0113373
14:14:26|0.0113253
14:14:27|0.0113373
14:14:28|0.0113373
14:14:29|0.0113468
14:14:30|0.0113468
14:14:32|0.0113546
14:14:33|0.0113707
14:14:34|0.0113717
14:14:36|0.0113747
14:14:37|0.0113747
14:14:38|0.0114023
14:14:39|0.0113933
14:14:40|0.0113933
14:14:41|0.0113933
14:14:43|0.0113933
14:14:43|0.0113933
14:14:44|0.0113933
14:14:45|0.0113933
14:14:46|0.0113933
14:14:47|0.0113933
14:14:48|0.0113933
14:14:49|0.0113933
14:14:50|0.0113933
14:14:52|0.0113933
14:14:52|0.0113933
14:14:54|0.011372
14:14:55|0.011368
14:14:56|0.0113096
14:14:57|0.0113131
14:14:59|0.011288
14:14:59|0.0112877
14:15:00|0.0112877
14:15:01|0.0113444
14:15:02|0.0113444
14:15:03|0.0113169
14:15:05|0.0113472
14:15:06|0.0113472
14:15:07|0.0113472
14:15:08|0.0113472
14:15:09|0.0113271
14:15:10|0.0113218
14:15:11|0.0113218
14:15:12|0.0113435
14:15:13|0.0113435
14:15:14|0.0113421
14:15:15|0.0113421
14:15:16|0.0113437
14:15:17|0.0113437
14:15:18|0.0113437
14:15:19|0.0113437
14:15:20|0.0113437
14:15:21|0.01138
14:15:22|0.01138
14:15:23|0.0113458
14:15:24|0.0113444
14:15:25|0.0113444
14:15:27|0.0113717
14:15:27|0.0113756
14:15:29|0.0113756
14:15:29|0.0113872
14:15:30|0.0113872
14:15:31|0.011396
14:15:33|0.0114112
14:15:34|0.011396
14:15:35|0.011396
14:15:37|0.011396
14:15:38|0.0114051
14:15:39|0.0114051
14:15:39|0.0114051
14:15:40|0.0114112
14:15:41|0.0114113
14:15:43|0.0114051
14:15:44|0.0114141
14:15:44|0.0114141
14:15:45|0.0114141
14:15:46|0.0114141
14:15:48|0.0114141
14:15:49|0.0114141
14:15:49|0.0114141
14:15:51|0.0114141
14:15:51|0.0114141
14:15:52|0.0114141
14:15:53|0.0114141
14:15:54|0.0114141
14:15:55|0.0114141
14:15:57|0.0114141
14:15:57|0.0114141
14:15:59|0.0114141
14:16:00|0.0114141
14:16:01|0.0114141
14:16:02|0.0114141
14:16:03|0.0114141
14:16:04|0.0114141
14:16:05|0.0114141
14:16:07|0.0114141
14:16:07|0.0113925
14:16:08|0.0114155
14:16:09|0.0114155
14:16:10|0.0114155
14:16:12|0.0114155
14:16:13|0.0114126
14:16:14|0.0114126
14:16:14|0.0114126
14:16:16|0.0114126
14:16:17|0.0114126
14:16:18|0.0114141
14:16:19|0.0114141
14:16:19|0.0114141
14:16:21|0.011423
14:16:21|0.0114267
14:16:22|0.0114331
14:16:24|0.0114292
14:16:25|0.0114292
14:16:25|0.0114351
14:16:28|0.0114351
14:16:28|0.0114425
14:16:29|0.0114425
14:16:31|0.0114426
14:16:32|0.0114426
14:16:33|0.0114426
14:16:34|0.0114426
14:16:36|0.0114426
14:16:37|0.0114351
14:16:38|0.0114351
14:16:39|0.0114351
14:16:40|0.0114351
14:16:41|0.0114351
14:16:42|0.0114167
14:16:43|0.0114127
14:16:45|0.0114127
14:16:45|0.0114015
14:16:47|0.0114038
14:16:48|0.0114038
14:16:49|0.0113999
14:16:50|0.0113999
14:16:51|0.0113999
14:16:52|0.0113999
14:16:53|0.0113999
14:16:55|0.0113999
14:16:55|0.0113999
14:16:57|0.0113999
14:16:58|0.0113999
14:16:59|0.0113999
14:17:00|0.0113999
14:17:01|0.0113999
14:17:02|0.0113999
14:17:03|0.0113999
14:17:03|0.0113999
14:17:04|0.0113999
14:17:06|0.0113843
14:17:07|0.0113843
14:17:08|0.0113843
14:17:09|0.0113843
14:17:10|0.0113843
14:17:11|0.0113843
14:17:12|0.0113843
14:17:13|0.0113687
14:17:14|0.0113687
14:17:15|0.011386
14:17:16|0.011386
14:17:17|0.011386
14:17:18|0.011386
14:17:19|0.011386
14:17:20|0.011386
14:17:21|0.011386
14:17:22|0.011386
14:17:23|0.011386
14:17:24|0.011386
14:17:24|0.011386
14:17:26|0.0113569
14:17:27|0.0113569
14:17:27|0.0113569
14:17:29|0.011353
14:17:31|0.011353
14:17:32|0.011379
14:17:34|0.0113851
14:17:35|0.0114159
14:17:36|0.0114159
14:17:37|0.011402
14:17:38|0.011402
14:17:39|0.0113828
14:17:40|0.0113828
14:17:41|0.0113828
14:17:42|0.0113828
14:17:43|0.0113828
14:17:45|0.0113828
14:17:46|0.0113828
14:17:46|0.0113828
14:17:48|0.0113828
14:17:49|0.0113828
14:17:50|0.0113828
14:17:51|0.0113828
14:17:52|0.0113828
14:17:52|0.0113828
14:17:53|0.0113828
14:17:54|0.0113828
14:17:56|0.0113828
14:17:58|0.0113828
14:17:58|0.0113828
14:18:00|0.0113828
14:18:01|0.0113828
14:18:02|0.0113828
14:18:04|0.0113828
14:18:04|0.0113828
14:18:05|0.0113828
14:18:07|0.0113828
14:18:07|0.0113759
14:18:09|0.0113344
14:18:10|0.0113396
14:18:11|0.011319
14:18:12|0.0113097
14:18:13|0.0113186
14:18:14|0.0113096
14:18:16|0.0113096
14:18:17|0.0113096
14:18:18|0.0113096
14:18:19|0.0113096
14:18:20|0.0113096
14:18:21|0.0113096
14:18:22|0.0113096
14:18:23|0.0113096
14:18:24|0.0113346
14:18:25|0.0113412
14:18:26|0.0113472
14:18:27|0.0113472
14:18:29|0.0113472
14:18:31|0.0113472
14:18:32|0.0113472
14:18:33|0.0113472
14:18:34|0.0113472
14:18:35|0.0113472
14:18:36|0.0113472
14:18:38|0.0113319
14:18:39|0.0113319
14:18:40|0.0113319
14:18:41|0.0113231
14:18:42|0.0113231
14:18:43|0.0113231
14:18:44|0.0113231
14:18:45|0.0113231
14:18:46|0.0113231
14:18:47|0.0113231
14:18:48|0.0113231
14:18:49|0.0113231
14:18:50|0.0113231
14:18:51|0.011348
14:18:52|0.011348
14:18:53|0.011353
14:18:54|0.011355
14:18:55|0.011355
14:18:56|0.011355
14:18:57|0.011355
14:18:58|0.011355
14:18:59|0.011355
14:19:00|0.011355
14:19:01|0.011355
14:19:03|0.011355
14:19:03|0.011355
14:19:06|0.011355
14:19:06|0.011353
14:19:07|0.011353
14:19:08|0.011353
14:19:09|0.011353
14:19:10|0.011353
14:19:11|0.011353
14:19:12|0.011353
14:19:13|0.011353
14:19:14|0.0113235
14:19:15|0.0113235
14:19:16|0.0113235
14:19:18|0.0113235
14:19:19|0.0113235
14:19:20|0.0113235
14:19:21|0.0113535
14:19:23|0.0113535
14:19:23|0.0113535
14:19:24|0.011353
14:19:26|0.0113574
14:19:26|0.0113548
14:19:28|0.0113548
14:19:28|0.0113548
14:19:29|0.0113548
14:19:31|0.0113548
14:19:32|0.0113548
14:19:34|0.0113548
14:19:35|0.0113548
14:19:36|0.0113548
14:19:38|0.0113548
14:19:39|0.0113548
14:19:40|0.0113548
14:19:41|0.0113548
14:19:42|0.0113548
14:19:43|0.0113548
14:19:43|0.0113548
14:19:45|0.0113548
14:19:46|0.0113698
14:19:47|0.0113698
14:19:48|0.0113698
14:19:48|0.0113698
14:19:50|0.0113698
14:19:52|0.0113698
14:19:52|0.0113698
14:19:53|0.0113698
14:19:54|0.0113698
14:19:55|0.0113698
14:19:57|0.0113698
14:19:58|0.0113698
14:19:59|0.0113789
14:20:01|0.0113789
14:20:02|0.0113789
14:20:03|0.0113789
14:20:04|0.0113809
14:20:05|0.0113809
14:20:06|0.0113809
14:20:08|0.0113809
14:20:08|0.0113809
14:20:10|0.0113809
14:20:11|0.0113809
14:20:12|0.0113809
14:20:13|0.0113809
14:20:14|0.0113809
14:20:15|0.0113809
14:20:16|0.0113809
14:20:17|0.0113809
14:20:18|0.0113809
14:20:19|0.0113698
14:20:20|0.0113698
14:20:21|0.0113494
14:20:22|0.0113453
14:20:23|0.0113412
14:20:24|0.0113412
14:20:25|0.0113412
14:20:25|0.0113412
14:20:27|0.0113412
14:20:28|0.0113152
14:20:29|0.0113152
14:20:29|0.0113152
14:20:31|0.0113152
14:20:32|0.0113152
14:20:33|0.0113152
14:20:34|0.0113152
14:20:36|0.011305
14:20:37|0.0112975
14:20:39|0.0112975
14:20:39|0.0112975
14:20:41|0.0112975
14:20:42|0.0112975
14:20:44|0.0112975
14:20:45|0.0112975
14:20:46|0.0112975
14:20:47|0.0112975
14:20:48|0.0112975
14:20:49|0.0112975
14:20:50|0.0112975
14:20:51|0.0112975
14:20:52|0.0112975
14:20:53|0.0112975
14:20:54|0.0112975
14:20:55|0.0112975
14:20:56|0.0112975
14:20:57|0.0112975
14:20:58|0.0112975
14:20:59|0.0112975
14:21:00|0.0112975
14:21:01|0.0112975
14:21:03|0.0112975
14:21:03|0.0112975
14:21:05|0.0112975
14:21:06|0.0112975
14:21:06|0.0112975
14:21:08|0.0112975
14:21:08|0.0112975
14:21:09|0.0112975
14:21:10|0.0112975
14:21:11|0.0112975
14:21:13|0.0112975
14:21:13|0.0112975
14:21:15|0.0112975
14:21:15|0.0112975
14:21:16|0.0113244
14:21:17|0.0113244
14:21:18|0.0113244
14:21:19|0.0113244
14:21:20|0.0113244
14:21:22|0.0113244
14:21:22|0.0113244
14:21:24|0.0113244
14:21:25|0.0113244
14:21:26|0.0113244
14:21:26|0.0113244
14:21:27|0.0113244
14:21:29|0.0113244
14:21:29|0.0113244
14:21:31|0.0113244
14:21:32|0.0113244
14:21:33|0.0113308
14:21:35|0.0113308
14:21:36|0.0113308
14:21:37|0.0113308
14:21:38|0.0113308
14:21:38|0.0113308
14:21:40|0.0113308
14:21:41|0.0113308
14:21:43|0.0113308
14:21:44|0.0113308
14:21:44|0.0113249
14:21:45|0.0113216
14:21:46|0.0113216
14:21:48|0.0113216
14:21:50|0.0113216
14:21:50|0.0113216
14:21:51|0.0113033
14:21:53|0.0112942
14:21:54|0.0112942
14:21:56|0.0112942
14:21:56|0.011317
14:21:58|0.011317
14:21:59|0.011317
14:21:59|0.011317
14:22:00|0.011317
14:22:02|0.011317
14:22:02|0.0113141
14:22:04|0.0113141
14:22:05|0.0113171
14:22:06|0.0113171
14:22:07|0.0113171
14:22:09|0.0113171
14:22:09|0.0113171
14:22:10|0.0113248
14:22:11|0.0113248
14:22:12|0.0113453
14:22:13|0.0113537
14:22:14|0.011342
14:22:15|0.011342
14:22:16|0.011342
14:22:17|0.011342
14:22:18|0.011342
14:22:19|0.011342
14:22:20|0.0113298
14:22:21|0.0113226
14:22:22|0.0113226
14:22:23|0.0113226
14:22:24|0.0113226
14:22:25|0.0113226
14:22:26|0.0113226
14:22:27|0.0113404
14:22:28|0.011347
14:22:29|0.011347
14:22:30|0.011347
14:22:31|0.011347
14:22:33|0.011347
14:22:35|0.011347
14:22:36|0.011347
14:22:37|0.011347
14:22:38|0.011347
14:22:38|0.011347
14:22:40|0.011347
14:22:41|0.011347
14:22:42|0.011347
14:22:44|0.011347
14:22:44|0.011347
14:22:46|0.011347
14:22:46|0.011347
14:22:48|0.011347
14:22:49|0.0113259
14:22:50|0.0113259
14:22:52|0.0113259
14:22:52|0.0113259
14:22:54|0.0113259
14:22:55|0.0113259
14:22:57|0.0113259
14:22:57|0.0113259
14:22:58|0.0113259
14:23:00|0.0113259
14:23:00|0.0113259
14:23:01|0.0113259
14:23:02|0.0113259
14:23:03|0.0113259
14:23:04|0.0113259
14:23:06|0.0113259
14:23:06|0.0113259
14:23:08|0.0113106
14:23:09|0.011331
14:23:10|0.011331
14:23:11|0.011331
14:23:12|0.011331
14:23:13|0.011331
14:23:14|0.011331
14:23:15|0.011331
14:23:16|0.011331
14:23:17|0.011331
14:23:18|0.011331
14:23:20|0.011331
14:23:20|0.011331
14:23:21|0.011331
14:23:23|0.011328
14:23:24|0.0112996
14:23:25|0.0112996
14:23:26|0.0112967
14:23:27|0.0112967
14:23:28|0.0112967
14:23:29|0.0112967
14:23:30|0.0112967
14:23:31|0.011254
14:23:32|0.0112237
14:23:33|0.0112228
14:23:35|0.011217
14:23:35|0.0112068
14:23:37|0.0111701
14:23:38|0.0111543
14:23:39|0.0111543
14:23:40|0.0111543
14:23:41|0.0111543
14:23:43|0.0111644
14:23:43|0.0111644
14:23:45|0.0111644
14:23:45|0.0111644
14:23:48|0.0111685
14:23:48|0.0111685
14:23:49|0.0111685
14:23:50|0.0111685
14:23:51|0.0111685
14:23:52|0.0111685
14:23:53|0.0111685
14:23:54|0.0111685
14:23:55|0.0111725
14:23:56|0.0111684
14:23:57|0.0111684
14:23:58|0.0111684
14:24:00|0.0111684
14:24:00|0.0111684
14:24:02|0.0111684
14:24:03|0.0111684
14:24:05|0.0111684
14:24:06|0.0111684
14:24:07|0.0111684
14:24:09|0.0111684
14:24:10|0.0111684
14:24:11|0.0111684
14:24:12|0.0111818
14:24:13|0.0111819
14:24:13|0.0111819
14:24:14|0.0111819
14:24:16|0.0111819
14:24:17|0.0111819
14:24:18|0.0111819
14:24:18|0.0111897
14:24:19|0.0111897
14:24:21|0.0111897
14:24:22|0.0111897
14:24:23|0.0111897
14:24:25|0.0111897
14:24:25|0.0111897
14:24:26|0.0111897
14:24:27|0.0111653
14:24:28|0.0111653
14:24:29|0.0111653
14:24:30|0.0111653
14:24:31|0.0111536
14:24:32|0.0111536
14:24:33|0.0111536
14:24:35|0.0111402
14:24:37|0.0111363
14:24:37|0.0111185
14:24:39|0.0111279
14:24:40|0.0111279
14:24:41|0.0111279
14:24:42|0.0111279
14:24:43|0.0111279
14:24:44|0.0111279
14:24:45|0.0111279
14:24:46|0.0111279
14:24:47|0.0111279
14:24:48|0.0111279
14:24:49|0.0111172
14:24:50|0.0111279
14:24:51|0.0111279
14:24:52|0.0111279
14:24:53|0.0111279
14:24:54|0.0111279
14:24:55|0.0111136
14:24:56|0.0110957
14:24:57|0.0111093
14:24:58|0.0111093
14:24:59|0.0111093
14:25:00|0.0111093
14:25:01|0.0110932
14:25:02|0.0110932
14:25:04|0.0110991
14:25:05|0.0110992
14:25:06|0.0110992
14:25:07|0.0111263
14:25:08|0.0111263
14:25:09|0.0111241
14:25:11|0.0111241
14:25:11|0.0111241
14:25:12|0.0111241
14:25:13|0.0111352
14:25:14|0.0111352
14:25:15|0.0111352
14:25:16|0.0111682
14:25:17|0.0111451
14:25:18|0.0111457
14:25:19|0.0111457
14:25:20|0.0111511
14:25:21|0.0111456
14:25:22|0.0111456
14:25:23|0.0111512
14:25:24|0.0111512
14:25:25|0.0111512
14:25:26|0.0111512
14:25:27|0.0111512
14:25:28|0.0111512
14:25:29|0.0111512
14:25:30|0.0111512
14:25:31|0.0111512
14:25:32|0.0111512
14:25:33|0.0111512
14:25:34|0.0111512
14:25:36|0.0111512
14:25:38|0.0111512
14:25:39|0.0111512
14:25:40|0.0111512
14:25:42|0.0111512
14:25:42|0.0111512
14:25:44|0.0111512
14:25:45|0.0111512
14:25:47|0.0111512
14:25:48|0.0111512
14:25:49|0.0111512
14:25:50|0.0111512
14:25:51|0.0111512
14:25:52|0.0111512
14:25:53|0.0111552
14:25:54|0.011158
14:25:55|0.011158
14:25:56|0.0111687
14:25:57|0.0111896
14:25:58|0.0112126
14:25:59|0.0112036
14:26:00|0.0112036
14:26:01|0.0112036
14:26:02|0.0112036
14:26:03|0.0112036
14:26:04|0.0112036
14:26:05|0.0111846
14:26:07|0.0111807
14:26:07|0.0111807
14:26:08|0.0111807
14:26:09|0.0111807
14:26:10|0.0111807
14:26:11|0.0111807
14:26:12|0.0111807
14:26:13|0.0111807
14:26:14|0.0111561
14:26:15|0.0111561
14:26:16|0.0111561
14:26:17|0.0111561
14:26:18|0.0111561
14:26:19|0.0111561
14:26:20|0.0111807
14:26:22|0.0111807
14:26:22|0.0111807
14:26:24|0.0111807
14:26:24|0.0111807
14:26:25|0.0111807
14:26:26|0.0111807
14:26:27|0.0111807
14:26:28|0.0111807
14:26:30|0.0111807
14:26:31|0.0111807
14:26:32|0.0111807
14:26:33|0.0111807
14:26:34|0.0111866
14:26:35|0.0111867
14:26:36|0.0111867
14:26:38|0.0111867
14:26:39|0.0111867
14:26:40|0.0112031
14:26:41|0.0112031
14:26:42|0.0112333
14:26:44|0.0112469
14:26:44|0.0112469
14:26:46|0.0112469
14:26:46|0.0112469
14:26:48|0.0112469
14:26:49|0.0112469
14:26:50|0.0112019
14:26:51|0.0112331
14:26:52|0.0112332
14:26:53|0.0112371
14:26:54|0.0112371
14:26:55|0.0112371
14:26:56|0.0112371
14:26:57|0.0112371
14:26:58|0.0112371
14:26:59|0.0112371
14:27:00|0.0112371
14:27:01|0.0112371
14:27:02|0.0112371
14:27:03|0.0112371
14:27:04|0.0112122
14:27:05|0.0112034
14:27:06|0.0112034
14:27:07|0.0112034
14:27:08|0.0112034
14:27:09|0.0112034
14:27:10|0.0112034
14:27:11|0.0112034
14:27:12|0.0112036
14:27:13|0.0112036
14:27:14|0.0112036
14:27:15|0.0112181
14:27:16|0.0112264
14:27:18|0.0112264
14:27:18|0.0112264
14:27:19|0.0112292
14:27:20|0.0112292
14:27:21|0.0112292
14:27:22|0.0112292
14:27:23|0.0112292
14:27:24|0.0112292
14:27:25|0.0112292
14:27:26|0.0112292
14:27:27|0.0112292
14:27:28|0.0112212
14:27:29|0.0112525
14:27:30|0.0112525
14:27:31|0.0112525
14:27:32|0.0112525
14:27:34|0.0112498
14:27:34|0.0112649
14:27:35|0.011265
14:27:37|0.011265
14:27:37|0.011265
14:27:38|0.0112744
14:27:39|0.0112744
14:27:41|0.0112744
14:27:42|0.0112744
14:27:42|0.0112744
14:27:43|0.0112744
14:27:45|0.0112744
14:27:46|0.0112744
14:27:47|0.0112744
14:27:47|0.0112917
14:27:49|0.0113028
14:27:51|0.0113028
14:27:52|0.0113028
14:27:52|0.0113156
14:27:54|0.0113156
14:27:54|0.0113157
14:27:55|0.0113186
14:27:56|0.0113186
14:27:57|0.011328
14:27:59|0.0113281
14:27:59|0.0113281
14:28:01|0.0113327
14:28:02|0.0113281
14:28:03|0.0113004
14:28:04|0.0112965
14:28:05|0.0112722
14:28:07|0.0112804
14:28:09|0.0112804
14:28:09|0.0113106
14:28:10|0.0113106
14:28:11|0.0113106
14:28:12|0.0113106
14:28:13|0.0113106
14:28:14|0.0112833
14:28:15|0.0112833
14:28:16|0.0112833
14:28:17|0.0112833
14:28:18|0.0112833
14:28:19|0.0112833
14:28:20|0.0112833
14:28:21|0.0112833
14:28:22|0.0112833
14:28:23|0.0112833
14:28:24|0.0112833
14:28:26|0.0112833
14:28:26|0.0113073
14:28:27|0.0113073
14:28:28|0.0113073
14:28:29|0.0113073
14:28:30|0.0113073
14:28:31|0.0113073
14:28:32|0.0113073
14:28:33|0.0113073
14:28:34|0.0113073
14:28:35|0.0113073
14:28:36|0.0113073
14:28:37|0.0113075
14:28:39|0.0113075
14:28:40|0.0113075
14:28:41|0.0113075
14:28:42|0.0112764
14:28:44|0.011265
14:28:44|0.011265
14:28:46|0.011265
14:28:46|0.011265
14:28:47|0.011265
14:28:48|0.011265
14:28:49|0.011265
14:28:50|0.011265
14:28:52|0.011265
14:28:53|0.01125
14:28:53|0.01125
14:28:54|0.01125
14:28:56|0.01125
14:28:57|0.0112497
14:28:59|0.0112497
14:29:00|0.0112497
14:29:01|0.0112497
14:29:02|0.0112497
14:29:03|0.0112747
14:29:04|0.0112756
14:29:05|0.0112756
14:29:06|0.0112756
14:29:08|0.0112865
14:29:10|0.0112865
14:29:10|0.0112932
14:29:11|0.0112935
14:29:12|0.0112935
14:29:13|0.0112935
14:29:14|0.0112935
14:29:15|0.0112935
14:29:16|0.0112935
14:29:17|0.0112935
14:29:18|0.0113017
14:29:19|0.0113017
14:29:20|0.0113017
14:29:22|0.0113017
14:29:22|0.0113017
14:29:23|0.0113017
14:29:25|0.0113017
14:29:25|0.0113017
14:29:26|0.0113017
14:29:27|0.0113017
14:29:28|0.0113017
14:29:30|0.0113017
14:29:30|0.0112676
14:29:31|0.0112676
14:29:32|0.0112676
14:29:33|0.0112676
14:29:34|0.0112676
14:29:35|0.0112676
14:29:36|0.0112676
14:29:37|0.0112676
14:29:39|0.0112676
14:29:40|0.0112676
14:29:42|0.0112676
14:29:43|0.0112676
14:29:44|0.0112676
14:29:45|0.0112676
14:29:46|0.0112676
14:29:47|0.0112676
14:29:49|0.0112676
14:29:49|0.0112676
14:29:50|0.0112676
14:29:53|0.0112676
14:29:53|0.0112558
14:29:54|0.0112558
14:29:55|0.0112558
14:29:57|0.0112558
14:29:57|0.0112558
14:29:59|0.0112558
14:30:00|0.0112558
14:30:02|0.0112558
14:30:03|0.0112558
14:30:03|0.0112558
14:30:04|0.0112558
14:30:06|0.0112558
14:30:07|0.0112558
14:30:08|0.0112874
14:30:10|0.0112874
14:30:11|0.0112764
14:30:12|0.0113005
14:30:13|0.0113005
14:30:13|0.0113005
14:30:15|0.0113005
14:30:16|0.0113005
14:30:17|0.0113005
14:30:18|0.0113005
14:30:20|0.011275
14:30:20|0.011275
14:30:22|0.0112935
14:30:23|0.0112935
14:30:24|0.0112935
14:30:25|0.0112935
14:30:27|0.0112935
14:30:27|0.0112935
14:30:28|0.0112935
14:30:30|0.0112935
14:30:30|0.0112935
14:30:31|0.0112935
14:30:32|0.0112935
14:30:33|0.0112997
14:30:35|0.0112997
14:30:36|0.0112997
14:30:36|0.0112997
14:30:37|0.0112997
14:30:38|0.0113058
14:30:39|0.0113058
14:30:41|0.0113146
14:30:43|0.0113119
14:30:44|0.0113152
14:30:45|0.0113152
14:30:46|0.0113152
14:30:47|0.0113152
14:30:48|0.0113152
14:30:49|0.0113152
14:30:50|0.0113152
14:30:51|0.0113152
14:30:53|0.0113152
14:30:54|0.0113152
14:30:55|0.0113152
14:30:56|0.0113152
14:30:57|0.0113152
14:30:58|0.0113152
14:30:59|0.0113152
14:30:59|0.0113152
14:31:00|0.0113152
14:31:03|0.0113152
14:31:03|0.0113152
14:31:04|0.0113152
14:31:05|0.0113152
14:31:06|0.0113152
14:31:07|0.0113152
14:31:08|0.0113152
14:31:09|0.0113152
14:31:10|0.0113152
14:31:11|0.0113152
14:31:12|0.0113152
14:31:14|0.0113187
14:31:14|0.0113187
14:31:15|0.0113187
14:31:16|0.0113199
14:31:17|0.0113199
14:31:18|0.0113167
14:31:19|0.0113167
14:31:20|0.011325
14:31:21|0.011325
14:31:23|0.011325
14:31:23|0.011325
14:31:24|0.011325
14:31:25|0.011325
14:31:26|0.011325
14:31:27|0.0112997
14:31:29|0.0112997
14:31:30|0.0112997
14:31:32|0.0112997
14:31:33|0.0113296
14:31:33|0.0113296
14:31:34|0.0113296
14:31:36|0.0113296
14:31:37|0.0113296
14:31:37|0.0113296
14:31:39|0.0113296
14:31:40|0.0113296
14:31:40|0.0113296
14:31:42|0.0113296
14:31:43|0.0113296
14:31:45|0.0113296
14:31:46|0.0113296
14:31:47|0.0113296
14:31:47|0.0113296
14:31:49|0.0113296
14:31:50|0.0113296
14:31:51|0.0113296
14:31:52|0.0113296
14:31:53|0.0113111
14:31:54|0.0113111
14:31:55|0.0113141
14:31:56|0.0113171
14:31:57|0.0113171
14:31:58|0.0113171
14:31:59|0.0113226
14:32:00|0.0113226
14:32:01|0.0113226
14:32:02|0.0113226
14:32:03|0.0113226
14:32:04|0.0113226
14:32:05|0.0113226
14:32:06|0.0113226
14:32:07|0.0113226
14:32:09|0.0113226
14:32:11|0.0113226
14:32:11|0.0113226
14:32:12|0.0113226
14:32:13|0.0113226
14:32:15|0.0113226
14:32:18|0.0113226
14:32:19|0.0113226
14:32:19|0.0113226
14:32:20|0.0113226
14:32:21|0.0113226
14:32:22|0.0113226
14:32:23|0.0113226
14:32:24|0.0113226
14:32:26|0.0113226
14:32:27|0.0113227
14:32:27|0.0113227
14:32:29|0.0113227
14:32:29|0.0113227
14:32:31|0.0113227
14:32:31|0.0113227
14:32:32|0.0113227
14:32:33|0.0113227
14:32:34|0.0113227
14:32:35|0.0113227
14:32:36|0.0113227
14:32:37|0.0113227
14:32:39|0.0113227
14:32:39|0.0113227
14:32:40|0.0113227
14:32:42|0.0113093
14:32:42|0.0113227
14:32:45|0.0113266
14:32:45|0.0113266
14:32:46|0.0113266
14:32:48|0.0113266
14:32:50|0.0113266
14:32:50|0.0113266
14:32:51|0.0113266
14:32:52|0.0113266
14:32:54|0.0113266
14:32:55|0.0113266
14:32:56|0.0113266
14:32:57|0.0113011
14:32:58|0.011293
14:32:59|0.0113214
14:33:01|0.0113214
14:33:03|0.0113214
14:33:03|0.0113214
14:33:04|0.0113214
14:33:05|0.0113214
14:33:06|0.0113178
14:33:07|0.0113178
14:33:08|0.0113178
14:33:09|0.0112802
14:33:10|0.0112802
14:33:11|0.0112802
14:33:12|0.0112654
14:33:13|0.0112654
14:33:14|0.0112654
14:33:15|0.0112654
14:33:16|0.0112654
14:33:18|0.0112654
14:33:19|0.0112654
14:33:20|0.0112654
14:33:21|0.0112654
14:33:22|0.0112654
14:33:23|0.0112883
14:33:24|0.0112883
14:33:25|0.0112883
14:33:26|0.0112885
14:33:27|0.0112885
14:33:27|0.0112885
14:33:29|0.0112885
14:33:29|0.0112885
14:33:31|0.0112885
14:33:31|0.0112885
14:33:32|0.0112885
14:33:34|0.0112885
14:33:35|0.0112802
14:33:36|0.0112802
14:33:37|0.0112802
14:33:38|0.0112802
14:33:39|0.0112802
14:33:39|0.0112802
14:33:41|0.0112802
14:33:42|0.0112802
14:33:43|0.0112629
14:33:44|0.0112629
14:33:46|0.0112629
14:33:46|0.0112629
14:33:47|0.0112629
14:33:49|0.0112561
14:33:51|0.0112561
14:33:52|0.0112561
14:33:53|0.0112561
14:33:53|0.0112561
14:33:54|0.0112561
14:33:56|0.0112561
14:33:57|0.0112561
14:33:58|0.0112561
14:33:59|0.0112561
14:34:00|0.0112561
14:34:01|0.0112561
14:34:02|0.0112561
14:34:03|0.0112561
14:34:04|0.0112561
14:34:05|0.0112561
14:34:06|0.0112561
14:34:07|0.0112629
14:34:08|0.0112629
14:34:09|0.0112629
14:34:10|0.0112629
14:34:11|0.0112629
14:34:12|0.0112629
14:34:13|0.0112629
14:34:14|0.0112629
14:34:15|0.0112629
14:34:16|0.0112471
14:34:18|0.0112461
14:34:19|0.0112461
14:34:21|0.0112461
14:34:21|0.0112461
14:34:22|0.0112461
14:34:23|0.0112461
14:34:24|0.0112461
14:34:25|0.0112461
14:34:26|0.011265
14:34:27|0.011265
14:34:28|0.011265
14:34:29|0.011265
14:34:30|0.0112825
14:34:31|0.0112825
14:34:32|0.0112825
14:34:33|0.011292
14:34:34|0.0112884
14:34:35|0.0112884
14:34:36|0.0112884
14:34:37|0.0112884
14:34:38|0.0113003
14:34:39|0.0113003
14:34:40|0.0113003
14:34:41|0.0113003
14:34:42|0.0113003
14:34:43|0.0113003
14:34:45|0.0113003
14:34:46|0.0113003
14:34:46|0.0113003
14:34:48|0.0113003
14:34:49|0.0113003
14:34:50|0.0113003
14:34:52|0.0113003
14:34:53|0.0113003
14:34:53|0.0113003
14:34:54|0.0113003
14:34:55|0.0113003
14:34:56|0.0113003
14:34:57|0.0113003
14:34:58|0.0113043
14:34:59|0.0113095
14:35:00|0.0113145
14:35:01|0.0113145
14:35:03|0.0113145
14:35:03|0.0113145
14:35:04|0.0113236
14:35:05|0.0113236
14:35:07|0.0113236
14:35:07|0.0113236
14:35:08|0.0113236
14:35:09|0.0113236
14:35:10|0.0113236
14:35:12|0.0113236
14:35:13|0.0113236
14:35:13|0.0113282
14:35:14|0.0113283
14:35:16|0.0113283
14:35:17|0.0113283
14:35:17|0.0113283
14:35:19|0.0113479
14:35:19|0.0113479
14:35:20|0.0113443
14:35:21|0.0113479
14:35:23|0.0113479
14:35:24|0.0113479
14:35:24|0.0113479
14:35:25|0.0113479
14:35:26|0.0113479
14:35:27|0.0113479
14:35:28|0.0113479
14:35:30|0.0113479
14:35:30|0.0113479
14:35:31|0.0113479
14:35:32|0.0113479
14:35:33|0.0113479
14:35:34|0.0113479
14:35:36|0.0113479
14:35:36|0.0113479
14:35:37|0.0113479
14:35:38|0.0113519
14:35:39|0.0113519
14:35:40|0.0113519
14:35:41|0.0113519
14:35:42|0.0113519
14:35:43|0.0113519
14:35:45|0.011359
14:35:46|0.011359
14:35:47|0.011359
14:35:49|0.011359
14:35:50|0.011359
14:35:51|0.0113665
14:35:52|0.0113665
14:35:53|0.0113665
14:35:54|0.0113725
14:35:56|0.0113753
14:35:58|0.0113753
14:35:59|0.0114003
14:36:00|0.0114142
14:36:01|0.0114155
14:36:02|0.0114155
14:36:03|0.0114148
14:36:05|0.0114126
14:36:05|0.0114126
14:36:06|0.0114126
14:36:08|0.0114126
14:36:08|0.0114126
14:36:09|0.0114126
14:36:11|0.0114126
14:36:11|0.0114126
14:36:12|0.011423
14:36:14|0.011423
14:36:15|0.0114289
14:36:16|0.0114289
14:36:17|0.0114289
14:36:18|0.0114378
14:36:19|0.0114378
14:36:20|0.0114378
14:36:21|0.0114378
14:36:22|0.011406
14:36:23|0.011406
14:36:25|0.011406
14:36:25|0.011406
14:36:27|0.011406
14:36:28|0.011406
14:36:30|0.011406
14:36:31|0.0114286
14:36:32|0.0114286
14:36:33|0.0113997
14:36:34|0.0113997
14:36:35|0.0113997
14:36:36|0.0114398
14:36:37|0.0114286
14:36:38|0.0114286
14:36:38|0.0114286
14:36:40|0.0114286
14:36:41|0.0114205
14:36:42|0.0114486
14:36:42|0.0114533
14:36:44|0.0114626
14:36:45|0.0114904
14:36:46|0.0114904
14:36:47|0.0114776
14:36:49|0.0115
14:36:49|0.0115
14:36:50|0.0114925
14:36:51|0.0115
14:36:52|0.0115076
14:36:53|0.0115184
14:36:54|0.0115184
14:36:55|0.0115184
14:36:56|0.0115202
14:36:57|0.0115292
14:36:58|0.0115368
14:36:59|0.0115368
14:37:00|0.0115368
14:37:01|0.0115365
14:37:02|0.0115365
14:37:03|0.0115365
14:37:04|0.0115365
14:37:05|0.0115457
14:37:07|0.01155
14:37:08|0.01155
14:37:09|0.01155
14:37:10|0.0115592
14:37:10|0.0115593
14:37:12|0.0115593
14:37:13|0.0115619
14:37:14|0.0115698
14:37:15|0.0115703
14:37:16|0.0115703
14:37:17|0.0115714
14:37:19|0.011544
14:37:19|0.011544
14:37:21|0.011544
14:37:22|0.011544
14:37:23|0.0115693
14:37:23|0.0115693
14:37:24|0.011573
14:37:25|0.011577
14:37:26|0.011577
14:37:27|0.0115775
14:37:28|0.0115777
14:37:29|0.0115777
14:37:31|0.0115777
14:37:31|0.0115777
14:37:32|0.0115777
14:37:34|0.0115777
14:37:34|0.0115777
14:37:35|0.0115777
14:37:37|0.0115467
14:37:37|0.0115
14:37:38|0.0114906
14:37:39|0.0114906
14:37:40|0.0115042
14:37:41|0.0115042
14:37:42|0.0115042
14:37:43|0.011525
14:37:44|0.011525
14:37:45|0.011573
14:37:46|0.0115758
14:37:48|0.0115758
14:37:48|0.0115855
14:37:50|0.0115855
14:37:52|0.0115855
14:37:53|0.0115855
14:37:54|0.0115532
14:37:55|0.0115459
14:37:57|0.0115459
14:37:59|0.0115532
14:37:59|0.0115259
14:38:00|0.0115259
14:38:01|0.0115259
14:38:02|0.0115259
14:38:03|0.0115259
14:38:04|0.0115259
14:38:05|0.0115259
14:38:06|0.0115259
14:38:07|0.0115259
14:38:08|0.0115259
14:38:09|0.0115259
14:38:10|0.0115259
14:38:11|0.0115259
14:38:12|0.0115259
14:38:13|0.0115259
14:38:14|0.0115259
14:38:15|0.011528
14:38:16|0.011528
14:38:17|0.011528
14:38:19|0.0115289
14:38:19|0.0115595
14:38:20|0.0115595
14:38:21|0.0115595
14:38:22|0.0115595
14:38:23|0.0115595
14:38:24|0.0115595
14:38:25|0.0115595
14:38:26|0.0115595
14:38:27|0.0115281
14:38:28|0.011528
14:38:29|0.0115552
14:38:30|0.0115552
14:38:31|0.0115633
14:38:32|0.0115633
14:38:33|0.0115633
14:38:34|0.0115633
14:38:36|0.0115633
14:38:36|0.0115633
14:38:38|0.0115633
14:38:39|0.0115739
14:38:40|0.0115739
14:38:41|0.0115739
14:38:42|0.0115739
14:38:43|0.0115739
14:38:44|0.0115739
14:38:45|0.0115739
14:38:46|0.0115803
14:38:47|0.0115803
14:38:48|0.0115803
14:38:50|0.0115803
14:38:51|0.0115811
14:38:52|0.0115811
14:38:53|0.0115811
14:38:54|0.0115811
14:38:55|0.0115871
14:38:56|0.0115871
14:38:58|0.0115871
14:38:59|0.0115871
14:39:00|0.0115871
14:39:01|0.0115871
14:39:02|0.0115871
14:39:03|0.0115871
14:39:04|0.0115871
14:39:06|0.01157
14:39:07|0.01157
14:39:07|0.0115298
14:39:08|0.0115163
14:39:10|0.0115566
14:39:11|0.0115566
14:39:12|0.0115022
14:39:14|0.0114671
14:39:15|0.0114761
14:39:15|0.0114761
14:39:17|0.0114761
14:39:18|0.0114761
14:39:19|0.0114761
14:39:21|0.0114567
14:39:21|0.0114915
14:39:23|0.0115225
14:39:24|0.0115225
14:39:24|0.0115329
14:39:25|0.0115285
14:39:26|0.0115285
14:39:27|0.0115284
14:39:28|0.011503
14:39:29|0.0115031
14:39:30|0.0115045
14:39:31|0.0115063
14:39:32|0.0115063
14:39:34|0.0115368
14:39:35|0.0115368
14:39:35|0.0115368
14:39:36|0.0115368
14:39:38|0.0115296
14:39:38|0.0115296
14:39:40|0.0115296
14:39:41|0.0115296
14:39:42|0.0115296
14:39:43|0.0115296
14:39:44|0.0115296
14:39:45|0.0115296
14:39:46|0.0115296
14:39:47|0.0115296
14:39:48|0.0115296
14:39:49|0.0115296
14:39:51|0.0115296
14:39:52|0.0115514
14:39:53|0.0115514
14:39:54|0.0115502
14:39:55|0.0115225
14:39:56|0.0115225
14:39:57|0.0115225
14:39:58|0.0115136
14:39:59|0.0115063
14:40:00|0.0115269
14:40:02|0.0115269
14:40:03|0.0115269
14:40:04|0.0115269
14:40:05|0.0115269
14:40:07|0.0115269
14:40:07|0.0115269
14:40:08|0.0115269
14:40:09|0.0115269
14:40:11|0.0115238
14:40:12|0.0115238
14:40:14|0.0115238
14:40:14|0.0115238
14:40:15|0.0115238
14:40:16|0.0115295
14:40:18|0.0115295
14:40:19|0.0115295
14:40:20|0.0115295
14:40:21|0.0115295
14:40:22|0.0115295
14:40:23|0.0115295
14:40:24|0.0115033
14:40:25|0.0115033
14:40:26|0.0115033
14:40:27|0.0115033
14:40:28|0.0114963
14:40:29|0.0114963
14:40:30|0.0114963
14:40:31|0.0114963
14:40:32|0.0114963
14:40:33|0.0114963
14:40:34|0.0114963
14:40:35|0.0114963
14:40:36|0.0114963
14:40:37|0.0114963
14:40:38|0.0114963
14:40:39|0.0114963
14:40:40|0.0114963
14:40:41|0.0114963
14:40:42|0.0114963
14:40:43|0.0114963
14:40:45|0.0114963
14:40:46|0.0114963
14:40:47|0.0114963
14:40:48|0.0114963
14:40:49|0.0114963
14:40:50|0.0114963
14:40:52|0.0114963
14:40:52|0.0114963
14:40:54|0.0114963
14:40:55|0.0114963
14:40:57|0.0114963
14:40:57|0.0114963
14:40:58|0.0114963
14:41:00|0.0114963
14:41:02|0.0114963
14:41:02|0.0114963
14:41:03|0.0114963
14:41:04|0.0114963
14:41:05|0.0114963
14:41:06|0.0114963
14:41:07|0.0114963
14:41:08|0.0114963
14:41:09|0.0114963
14:41:10|0.0114963
14:41:12|0.0115209
14:41:13|0.0115209
14:41:14|0.0115209
14:41:15|0.0115209
14:41:16|0.0115209
14:41:16|0.0115207
14:41:19|0.0114949
14:41:19|0.0114949
14:41:20|0.0114949
14:41:22|0.0114949
14:41:23|0.0115274
14:41:24|0.0115274
14:41:26|0.0115344
14:41:26|0.0115344
14:41:27|0.0115344
14:41:28|0.0115344
14:41:29|0.0115344
14:41:30|0.0115344
14:41:32|0.0115344
14:41:33|0.0115344
14:41:34|0.0115344
14:41:35|0.0115344
14:41:36|0.0115344
14:41:37|0.0115344
14:41:38|0.0115299
14:41:39|0.0115299
14:41:40|0.0115299
14:41:41|0.0115299
14:41:42|0.0115299
14:41:43|0.0115299
14:41:44|0.0115299
14:41:45|0.0115299
14:41:46|0.0115299
14:41:47|0.0115401
14:41:48|0.0115401
14:41:49|0.0115401
14:41:50|0.0115401
14:41:51|0.0115401
14:41:52|0.0115401
14:41:54|0.0115401
14:41:55|0.0115401
14:41:56|0.0115401
14:41:57|0.0115401
14:41:58|0.0115401
14:42:00|0.0115401
14:42:00|0.0115401
14:42:01|0.0115434
14:42:02|0.0115163
14:42:04|0.0115163
14:42:04|0.0114867
14:42:06|0.0114877
14:42:07|0.0114877
14:42:08|0.0114877
14:42:09|0.0114877
14:42:10|0.0114877
14:42:11|0.0114877
14:42:13|0.0114567
14:42:13|0.0114567
14:42:14|0.0114567
14:42:16|0.0114325
14:42:17|0.011421
14:42:18|0.011421
14:42:20|0.0114395
14:42:21|0.0114401
14:42:22|0.0114401
14:42:23|0.0114401
14:42:24|0.0114401
14:42:25|0.0114401
14:42:27|0.0114401
14:42:28|0.0114401
14:42:28|0.0114401
14:42:31|0.0114401
14:42:31|0.0113881
14:42:32|0.0113922
14:42:33|0.0113922
14:42:34|0.0113922
14:42:35|0.0113223
14:42:36|0.0113223
14:42:37|0.0113223
14:42:38|0.0113223
14:42:39|0.0113096
14:42:40|0.0113096
14:42:41|0.0113096
14:42:42|0.0113071
14:42:43|0.0113071
14:42:44|0.0113071
14:42:45|0.0113071
14:42:46|0.0113071
14:42:47|0.0113349
14:42:48|0.0113595
14:42:49|0.0113595
14:42:50|0.0113595
14:42:51|0.0113595
14:42:53|0.0113595
14:42:54|0.0113595
14:42:55|0.0113595
14:42:57|0.0113721
14:42:57|0.0113721
14:42:59|0.0113721
14:43:00|0.0113723
14:43:01|0.0113782
14:43:02|0.0113782
14:43:03|0.0113988
14:43:04|0.0113988
14:43:05|0.0113988
14:43:06|0.011394
14:43:07|0.0114045
14:43:08|0.0114045
14:43:09|0.0114045
14:43:11|0.0114045
14:43:12|0.0114045
14:43:12|0.0114045
14:43:13|0.0114045
14:43:15|0.0114045
14:43:16|0.0114045
14:43:17|0.011374
14:43:18|0.0113735
14:43:19|0.0113735
14:43:20|0.0113735
14:43:21|0.0113735
14:43:22|0.0113735
14:43:23|0.0113735
14:43:24|0.0113637
14:43:24|0.0113637
14:43:26|0.0113637
14:43:27|0.0113637
14:43:28|0.0113637
14:43:29|0.0113637
14:43:30|0.0113637
14:43:31|0.0113637
14:43:32|0.0113637
14:43:33|0.0113637
14:43:34|0.0113637
14:43:35|0.0113637
14:43:36|0.011403
14:43:37|0.011403
14:43:37|0.011403
14:43:38|0.0114045
14:43:39|0.0114071
14:43:40|0.0114071
14:43:41|0.0114071
14:43:43|0.0114071
14:43:44|0.0114194
14:43:46|0.0114194
14:43:46|0.0114194
14:43:47|0.0114194
14:43:48|0.0114194
14:43:49|0.0114234
14:43:50|0.0114234
14:43:51|0.0114234
14:43:52|0.0114234
14:43:53|0.0114234
14:43:55|0.0114234
14:43:57|0.0114234
14:43:58|0.0114234
14:43:59|0.011399
14:44:00|0.0114159
14:44:01|0.0114159
14:44:02|0.0114159
14:44:03|0.0114159
14:44:05|0.0114159
14:44:06|0.0114159
14:44:07|0.0114159
14:44:07|0.0114159
14:44:09|0.0114159
14:44:10|0.0114159
14:44:11|0.0114159
14:44:12|0.0114159
14:44:13|0.0114159
14:44:14|0.0114232
14:44:14|0.0114232
14:44:16|0.0114232
14:44:18|0.0114232
14:44:18|0.0114232
14:44:19|0.0114232
14:44:21|0.0114232
14:44:21|0.0114232
14:44:23|0.0114232
14:44:25|0.0114239
14:44:25|0.0114239
14:44:26|0.0114239
14:44:27|0.0114239
14:44:28|0.0114239
14:44:30|0.0114239
14:44:31|0.0113958
14:44:32|0.0113958
14:44:33|0.0113958
14:44:34|0.0113958
14:44:35|0.0113958
14:44:36|0.0113958
14:44:37|0.0113958
14:44:38|0.0113958
14:44:39|0.0113958
14:44:40|0.0113958
14:44:41|0.0113958
14:44:42|0.0113958
14:44:43|0.0113958
14:44:44|0.0113958
14:44:45|0.0113958
14:44:47|0.011417
14:44:48|0.011417
14:44:48|0.0114209
14:44:49|0.0114267
14:44:51|0.0114267
14:44:51|0.0114267
14:44:52|0.0114267
14:44:53|0.011395
14:44:55|0.011395
14:44:56|0.011395
14:44:58|0.011395
14:44:59|0.011395
14:44:59|0.0113787
14:45:00|0.0113787
14:45:02|0.0113515
14:45:04|0.0113515
14:45:05|0.0113515
14:45:06|0.0113515
14:45:07|0.0113615
14:45:07|0.0113615
14:45:09|0.0113615
14:45:10|0.0113615
14:45:11|0.0113615
14:45:12|0.0113615
14:45:14|0.0113391
14:45:14|0.0113253
14:45:15|0.0113227
14:45:16|0.0113227
14:45:17|0.0113227
14:45:19|0.0113227
14:45:19|0.0113227
14:45:20|0.0113227
14:45:22|0.011297
14:45:24|0.011297
14:45:24|0.011297
14:45:25|0.0112875
14:45:26|0.0112801
14:45:27|0.0112862
14:45:28|0.0112787
14:45:29|0.011297
14:45:31|0.011297
14:45:31|0.011297
14:45:33|0.011297
14:45:34|0.011297
14:45:34|0.011297
14:45:35|0.011297
14:45:37|0.011297
14:45:37|0.011297
14:45:39|0.0112737
14:45:39|0.0112737
14:45:40|0.0112737
14:45:41|0.0112737
14:45:42|0.0112737
14:45:43|0.0112737
14:45:44|0.0112737
14:45:45|0.0112737
14:45:47|0.0112737
14:45:47|0.0112737
14:45:49|0.0112737
14:45:49|0.0112737
14:45:50|0.0112737
14:45:51|0.0112737
14:45:52|0.0112737
14:45:53|0.0112737
14:45:55|0.0112737
14:45:56|0.0112737
14:45:58|0.0112737
14:45:59|0.0112737
14:46:00|0.0112737
14:46:01|0.0112737
14:46:02|0.0112737
14:46:03|0.0112737
14:46:04|0.0112707
14:46:05|0.0112673
14:46:06|0.0112634
14:46:07|0.0112634
14:46:08|0.0112634
14:46:09|0.0112634
14:46:10|0.0112634
14:46:11|0.0112634
14:46:12|0.0112634
14:46:13|0.0112634
14:46:14|0.0112634
14:46:16|0.0112634
14:46:16|0.0112634
14:46:17|0.0112417
14:46:18|0.0112417
14:46:19|0.0112417
14:46:20|0.0112417
14:46:21|0.0112417
14:46:22|0.0112417
14:46:24|0.0112417
14:46:26|0.0112243
14:46:26|0.0112243
14:46:27|0.0112243
14:46:29|0.0112379
14:46:30|0.0112379
14:46:31|0.0112379
14:46:32|0.0112379
14:46:33|0.0112379
14:46:34|0.0112379
14:46:35|0.0112379
14:46:36|0.0112379
14:46:37|0.0112379
14:46:38|0.0112379
14:46:39|0.0112379
14:46:40|0.0112379
14:46:41|0.0112379
14:46:43|0.0112379
14:46:43|0.0112379
14:46:44|0.0112379
14:46:46|0.0112379
14:46:46|0.0112379
14:46:48|0.0112379
14:46:48|0.0112379
14:46:50|0.0112379
14:46:51|0.0112379
14:46:52|0.0112379
14:46:53|0.0112379
14:46:54|0.0112379
14:46:55|0.0112379
14:46:55|0.0112379
14:46:58|0.0112563
14:46:59|0.0112599
14:47:01|0.0112599
14:47:02|0.011283
14:47:03|0.011283
14:47:04|0.011283
14:47:04|0.011283
14:47:05|0.011283
14:47:07|0.011283
14:47:08|0.011283
14:47:10|0.011283
14:47:10|0.011283
14:47:12|0.011283
14:47:13|0.011283
14:47:14|0.011283
14:47:15|0.011283
14:47:16|0.011283
14:47:17|0.011283
14:47:19|0.011283
14:47:19|0.011283
14:47:20|0.0112887
14:47:21|0.0113103
14:47:22|0.0113103
14:47:24|0.0113103
14:47:26|0.0113243
14:47:26|0.0113243
14:47:27|0.0113243
14:47:28|0.0113243
14:47:29|0.0113243
14:47:30|0.0113243
14:47:31|0.0113244
14:47:32|0.0113244
14:47:33|0.0113244
14:47:34|0.0113244
14:47:35|0.0113244
14:47:36|0.0113244
14:47:37|0.0113244
14:47:38|0.0113244
14:47:39|0.0113244
14:47:40|0.0113258
14:47:41|0.0113258
14:47:42|0.0113258
14:47:43|0.0113327
14:47:44|0.0113327
14:47:45|0.0113327
14:47:46|0.0113327
14:47:47|0.0113327
14:47:48|0.0113327
14:47:49|0.0113327
14:47:50|0.0113327
14:47:51|0.0113327
14:47:52|0.0113327
14:47:53|0.0113327
14:47:54|0.0113079
14:47:55|0.0113079
14:47:56|0.0113079
14:47:58|0.0113079
14:48:00|0.0113079
14:48:01|0.0113079
14:48:03|0.0113079
14:48:04|0.0112997
14:48:05|0.0112997
14:48:06|0.0112997
14:48:07|0.0112997
14:48:09|0.0112997
14:48:10|0.0112997
14:48:11|0.0112997
14:48:12|0.0112857
14:48:13|0.0112857
14:48:15|0.0112857
14:48:15|0.0112857
14:48:16|0.0112857
14:48:17|0.0112857
14:48:18|0.0112857
14:48:19|0.0112857
14:48:20|0.0112857
14:48:21|0.0112857
14:48:22|0.0112857
14:48:23|0.0112857
14:48:24|0.0112857
14:48:26|0.0112857
14:48:26|0.0112857
14:48:27|0.0112857
14:48:29|0.0112857
14:48:30|0.0112607
14:48:31|0.0112607
14:48:32|0.0112607
14:48:33|0.0112607
14:48:34|0.0112607
14:48:35|0.0112521
14:48:36|0.0112475
14:48:37|0.0112475
14:48:38|0.0112475
14:48:39|0.0112475
14:48:40|0.0112475
14:48:41|0.0112475
14:48:42|0.0112475
14:48:43|0.0112475
14:48:44|0.0112475
14:48:45|0.0112475
14:48:46|0.0112475
14:48:47|0.0112524
14:48:48|0.0112524
14:48:49|0.0112524
14:48:50|0.0112524
14:48:51|0.0112524
14:48:52|0.0112524
14:48:53|0.0112524
14:48:54|0.0112524
14:48:55|0.0112524
14:48:56|0.0112524
14:48:57|0.0112524
14:48:58|0.0112524
14:49:00|0.0112524
14:49:01|0.0112524
14:49:03|0.0112524
14:49:03|0.0112524
14:49:05|0.0112524
14:49:06|0.0112524
14:49:08|0.0112524
14:49:08|0.0112524
14:49:09|0.0112524
14:49:11|0.0112524
14:49:12|0.0112524
14:49:13|0.0112524
14:49:14|0.0112561
14:49:15|0.0112561
14:49:16|0.0112561
14:49:17|0.0112561
14:49:18|0.0112561
14:49:19|0.0112561
14:49:20|0.0112561
14:49:21|0.0112561
14:49:22|0.0112561
14:49:23|0.0112561
14:49:24|0.0112561
14:49:25|0.0112561
14:49:26|0.0112561
14:49:27|0.0112561
14:49:29|0.0112561
14:49:30|0.0112561
14:49:31|0.0112561
14:49:32|0.0112561
14:49:33|0.0112561
14:49:34|0.0112561
14:49:35|0.0112561
14:49:35|0.0112561
14:49:37|0.0112561
14:49:38|0.0112664
14:49:39|0.0112664
14:49:40|0.0112664
14:49:41|0.0112664
14:49:42|0.0112664
14:49:43|0.0112664
14:49:44|0.0112664
14:49:46|0.0112664
14:49:46|0.0112664
14:49:47|0.0112664
14:49:48|0.0112758
14:49:49|0.0112758
14:49:50|0.0112758
14:49:51|0.0112862
14:49:52|0.0112862
14:49:53|0.0112862
14:49:54|0.0112862
14:49:55|0.0112862
14:49:56|0.0112862
14:49:57|0.0112973
14:49:58|0.0112678
14:50:00|0.0112678
14:50:01|0.0112678
14:50:01|0.0112678
14:50:04|0.0112678
14:50:05|0.0112678
14:50:06|0.011248
14:50:06|0.011248
14:50:08|0.011248
14:50:08|0.011248
14:50:09|0.011248
14:50:10|0.011248
14:50:12|0.011248
14:50:13|0.011248
14:50:13|0.011248
14:50:15|0.011248
14:50:16|0.0112646
14:50:17|0.0112646
14:50:18|0.0112646
14:50:19|0.0112646
14:50:20|0.0112646
14:50:21|0.0112646
14:50:22|0.0112646
14:50:23|0.0112646
14:50:24|0.0112646
14:50:26|0.0112646
14:50:27|0.0112646
14:50:28|0.0112646
14:50:30|0.0112646
14:50:30|0.0112646
14:50:31|0.0112726
14:50:32|0.0112726
14:50:33|0.0112726
14:50:34|0.011248
14:50:35|0.011248
14:50:36|0.011248
14:50:37|0.011248
14:50:38|0.011248
14:50:39|0.0112855
14:50:40|0.0112853
14:50:41|0.0113011
14:50:42|0.0113011
14:50:43|0.0113011
14:50:44|0.0113011
14:50:45|0.0113096
14:50:46|0.0113096
14:50:47|0.0113096
14:50:48|0.011327
14:50:49|0.0113272
14:50:50|0.0113272
14:50:51|0.0113272
14:50:52|0.0113147
14:50:53|0.0113108
14:50:54|0.0113114
14:50:55|0.011321
14:50:57|0.0113207
14:50:58|0.0113136
14:50:58|0.0113136
14:51:00|0.0113136
14:51:01|0.0113136
14:51:03|0.0113313
14:51:04|0.0113313
14:51:06|0.0113313
14:51:08|0.0113313
14:51:08|0.0113313
14:51:09|0.0113373
14:51:10|0.0113413
14:51:11|0.0113313
14:51:12|0.0113454
14:51:13|0.0113454
14:51:15|0.0113454
14:51:16|0.0113479
14:51:17|0.0113479
14:51:18|0.0113479
14:51:19|0.0113479
14:51:21|0.0113479
14:51:22|0.0113479
14:51:22|0.0113479
14:51:23|0.0113479
14:51:25|0.0113086
14:51:26|0.0113006
14:51:27|0.0113006
14:51:29|0.0113006
14:51:30|0.0112761
14:51:31|0.0112761
14:51:32|0.0112761
14:51:32|0.0112761
14:51:33|0.0112761
14:51:34|0.0112761
14:51:35|0.0112761
14:51:36|0.0112761
14:51:37|0.0112621
14:51:38|0.0112621
14:51:40|0.0112621
14:51:41|0.0112621
14:51:41|0.0112621
14:51:43|0.0112621
14:51:43|0.0112621
14:51:44|0.0112621
14:51:45|0.0112621
14:51:46|0.0112868
14:51:48|0.0112981
14:51:48|0.0112981
14:51:49|0.0113087
14:51:50|0.0113087
14:51:51|0.0113087
14:51:52|0.0112853
14:51:53|0.0112853
14:51:54|0.0112853
14:51:56|0.0112853
14:51:57|0.0112853
14:51:58|0.0112853
14:51:59|0.0112853
14:52:00|0.0112853
14:52:02|0.0112853
14:52:04|0.0112853
14:52:05|0.0112853
14:52:06|0.0112853
14:52:07|0.0112853
14:52:07|0.0112853
14:52:08|0.0112853
14:52:11|0.0112853
14:52:11|0.0112853
14:52:12|0.0112853
14:52:13|0.0112853
14:52:14|0.0112853
14:52:15|0.0112853
14:52:16|0.0112853
14:52:18|0.0112853
14:52:18|0.0112853
14:52:19|0.0112719
14:52:20|0.0112719
14:52:21|0.0112719
14:52:22|0.0112719
14:52:23|0.0112719
14:52:24|0.0112719
14:52:25|0.0112651
14:52:26|0.0112651
14:52:27|0.0112651
14:52:28|0.0112651
14:52:29|0.0112651
14:52:30|0.0112651
14:52:31|0.0112943
14:52:33|0.0112943
14:52:34|0.0112943
14:52:35|0.0112943
14:52:36|0.0112827
14:52:37|0.0112746
14:52:38|0.0112746
14:52:39|0.0112746
14:52:40|0.0112746
14:52:41|0.0112746
14:52:42|0.0112746
14:52:43|0.0112746
14:52:44|0.0112614
14:52:45|0.0112614
14:52:46|0.0112614
14:52:47|0.0112614
14:52:48|0.0112614
14:52:49|0.0112614
14:52:50|0.0112546
14:52:51|0.0112506
14:52:52|0.0112506
14:52:53|0.0112506
14:52:54|0.0112506
14:52:55|0.0112506
14:52:56|0.0112506
14:52:57|0.0112506
14:52:58|0.0112506
14:52:59|0.0112506
14:53:01|0.0112506
14:53:02|0.0112506
14:53:03|0.0112506
14:53:05|0.0112506
14:53:07|0.011265
14:53:07|0.011271
14:53:08|0.011271
14:53:09|0.011271
14:53:10|0.0112466
14:53:11|0.0112466
14:53:12|0.0112466
14:53:13|0.0112466
14:53:14|0.0112466
14:53:15|0.0112466
14:53:16|0.0112466
14:53:17|0.0112466
14:53:18|0.0112466
14:53:19|0.0112466
14:53:21|0.0112466
14:53:22|0.0112466
14:53:23|0.0112466
14:53:24|0.0112466
14:53:25|0.0112514
14:53:25|0.0112768
14:53:26|0.0112768
14:53:29|0.0112768
14:53:29|0.0112768
14:53:31|0.0112705
14:53:32|0.0112705
14:53:34|0.0112705
14:53:35|0.0112705
14:53:35|0.0112705
14:53:36|0.0112705
14:53:37|0.0112705
14:53:38|0.0112705
14:53:40|0.0112705
14:53:40|0.0112705
14:53:42|0.0112705
14:53:42|0.0112705
14:53:43|0.0112705
14:53:45|0.0112705
14:53:46|0.0112705
14:53:46|0.0112705
14:53:47|0.0112705
14:53:48|0.0112705
14:53:49|0.0112705
14:53:50|0.0112705
14:53:51|0.0112787
14:53:52|0.0112787
14:53:53|0.0112787
14:53:55|0.0112787
14:53:56|0.0112787
14:53:56|0.0112787
14:53:57|0.0112787
14:53:58|0.0112787
14:54:00|0.0112764
14:54:00|0.0112764
14:54:01|0.0112764
14:54:03|0.0112764
14:54:04|0.0112653
14:54:06|0.0112653
14:54:06|0.0112653
14:54:08|0.0112653
14:54:10|0.0112653
14:54:11|0.0112653
14:54:11|0.0112653
14:54:13|0.0112764
14:54:13|0.0112764
14:54:14|0.0112764
14:54:15|0.0112764
14:54:17|0.0112764
14:54:18|0.0112764
14:54:19|0.0112763
14:54:20|0.0112763
14:54:21|0.0112763
14:54:21|0.0112763
14:54:23|0.0112763
14:54:24|0.0112763
14:54:24|0.0112763
14:54:27|0.0112763
14:54:27|0.0112546
14:54:28|0.0112546
14:54:29|0.0112546
14:54:30|0.0112546
14:54:31|0.0112546
14:54:32|0.0112546
14:54:34|0.0112546
14:54:35|0.0112546
14:54:36|0.0112466
14:54:37|0.0112466
14:54:38|0.0112466
14:54:39|0.0112466
14:54:39|0.0112466
14:54:41|0.0112466
14:54:42|0.0112466
14:54:43|0.0112466
14:54:43|0.0112466
14:54:45|0.0112466
14:54:46|0.0112466
14:54:47|0.0112466
14:54:49|0.0112466
14:54:49|0.0112466
14:54:50|0.0112466
14:54:52|0.0112466
14:54:54|0.0112466
14:54:54|0.0112466
14:54:55|0.0112466
14:54:56|0.0112466
14:54:58|0.0112466
14:54:58|0.0112466
14:55:00|0.0112466
14:55:01|0.0112466
14:55:02|0.0112466
14:55:03|0.0112466
14:55:04|0.0112466
14:55:04|0.0112466
14:55:06|0.011267
14:55:07|0.011267
14:55:08|0.011267
14:55:10|0.011267
14:55:11|0.011267
14:55:12|0.011267
14:55:13|0.011267
14:55:14|0.011267
14:55:15|0.011267
14:55:16|0.0112317
14:55:17|0.0112317
14:55:18|0.0112317
14:55:19|0.0112317
14:55:20|0.0112317
14:55:21|0.0112618
14:55:22|0.0112618
14:55:23|0.0112618
14:55:24|0.0112618
14:55:25|0.0112618
14:55:26|0.0112618
14:55:27|0.0112618
14:55:28|0.0112618
14:55:29|0.0112618
14:55:30|0.0112618
14:55:32|0.0112243
14:55:34|0.0112243
14:55:35|0.0112463
14:55:36|0.0111937
14:55:37|0.0111937
14:55:38|0.0111937
14:55:38|0.0111891
14:55:40|0.0111891
14:55:41|0.0111891
14:55:42|0.0112186
14:55:42|0.0112186
14:55:44|0.0112186
14:55:44|0.0112186
14:55:46|0.0111691
14:55:47|0.0111656
14:55:48|0.0111656
14:55:49|0.0111576
14:55:50|0.0111576
14:55:51|0.0111576
14:55:51|0.0111576
14:55:53|0.0111543
14:55:54|0.0111543
14:55:55|0.0111543
14:55:55|0.0111543
14:55:57|0.0111543
14:55:58|0.0111543
14:55:59|0.0111543
14:56:00|0.0111543
14:56:00|0.0111543
14:56:02|0.0111543
14:56:03|0.0111543
14:56:04|0.0111455
14:56:05|0.0111455
14:56:07|0.0111455
14:56:08|0.0111455
14:56:09|0.0111455
14:56:10|0.0111455
14:56:12|0.0111119
14:56:13|0.0111119
14:56:13|0.0111171
14:56:14|0.0111171
14:56:15|0.0111171
14:56:17|0.0111157
14:56:17|0.0111157
14:56:19|0.0111157
14:56:20|0.0111216
14:56:22|0.0111216
14:56:23|0.0111216
14:56:23|0.0111216
14:56:25|0.0111216
14:56:26|0.0111217
14:56:27|0.0111087
14:56:28|0.0111087
14:56:29|0.0111087
14:56:30|0.0111087
14:56:31|0.0111087
14:56:32|0.0111087
14:56:33|0.0111087
14:56:34|0.0111087
14:56:35|0.0111087
14:56:35|0.0111256
14:56:37|0.0111256
14:56:38|0.0111278
14:56:39|0.0111278
14:56:41|0.0111278
14:56:41|0.0111278
14:56:42|0.0111278
14:56:43|0.0111278
14:56:44|0.0111278
14:56:45|0.0111317
14:56:46|0.0111357
14:56:47|0.0111357
14:56:48|0.0111357
14:56:49|0.0111357
14:56:50|0.0111357
14:56:51|0.0111357
14:56:52|0.011145
14:56:53|0.011145
14:56:54|0.0111532
14:56:55|0.0111532
14:56:56|0.0111532
14:56:57|0.0111532
14:56:58|0.0111532
14:56:59|0.0111532
14:57:00|0.0111532
14:57:02|0.01114
14:57:03|0.0111361
14:57:04|0.0111361
14:57:04|0.0111691
14:57:05|0.0111691
14:57:07|0.0111758
14:57:09|0.0111913
14:57:10|0.0111913
14:57:11|0.0111913
14:57:13|0.0111913
14:57:14|0.0111913
14:57:14|0.0111913
14:57:16|0.0111827
14:57:16|0.0111866
14:57:18|0.0111866
14:57:18|0.0111866
14:57:20|0.0111866
14:57:20|0.0111866
14:57:21|0.0111866
14:57:22|0.0111866
14:57:24|0.0111866
14:57:25|0.0111866
14:57:26|0.0111866
14:57:26|0.0111866
14:57:28|0.0111866
14:57:28|0.0111866
14:57:30|0.0111866
14:57:31|0.0111866
14:57:31|0.0111866
14:57:32|0.0111866
14:57:34|0.0111866
14:57:35|0.0111867
14:57:35|0.0111987
14:57:36|0.0112087
14:57:38|0.0112087
14:57:38|0.0112087
14:57:39|0.0112087
14:57:40|0.0112087
14:57:41|0.0112087
14:57:42|0.0112087
14:57:44|0.0112101
14:57:45|0.0112101
14:57:46|0.0112101
14:57:47|0.0112101
14:57:48|0.0112101
14:57:49|0.0112101
14:57:50|0.0112101
14:57:51|0.0112101
14:57:52|0.0112101
14:57:53|0.0112101
14:57:54|0.0112101
14:57:55|0.0112101
14:57:56|0.011196
14:57:57|0.011196
14:57:58|0.011196
14:57:59|0.011196
14:58:00|0.0112059
14:58:01|0.0112059
14:58:02|0.0111848
14:58:04|0.0111848
14:58:05|0.0111848
14:58:06|0.0111848
14:58:07|0.0111827
14:58:09|0.0111827
14:58:10|0.0111781
14:58:11|0.0111781
14:58:12|0.0111781
14:58:12|0.0111781
14:58:15|0.0111781
14:58:16|0.0111781
14:58:17|0.0111781
14:58:17|0.0111781
14:58:18|0.0111781
14:58:19|0.0111781
14:58:20|0.0111781
14:58:21|0.0111781
14:58:23|0.0111781
14:58:24|0.0111781
14:58:24|0.0111781
14:58:26|0.0111781
14:58:27|0.0111781
14:58:28|0.0111781
14:58:28|0.0111781
14:58:29|0.0111781
14:58:30|0.0111781
14:58:31|0.0111781
14:58:32|0.0111781
14:58:34|0.0111781
14:58:35|0.0111781
14:58:36|0.0111781
14:58:37|0.0111781
14:58:38|0.0111674
14:58:39|0.0111674
14:58:40|0.0111674
14:58:41|0.0111674
14:58:42|0.0111501
14:58:43|0.0111501
14:58:45|0.0111501
14:58:45|0.0111501
14:58:46|0.0111501
14:58:48|0.0111501
14:58:49|0.0111501
14:58:49|0.0111501
14:58:51|0.0111501
14:58:52|0.0111315
14:58:53|0.0111315
14:58:54|0.0111315
14:58:55|0.0111315
14:58:55|0.0111315
14:58:57|0.0111315
14:58:58|0.0111315
14:58:58|0.0111315
14:58:59|0.0111315
14:59:00|0.0111315
14:59:01|0.0111315
14:59:03|0.0111315
14:59:04|0.0111315
14:59:06|0.0111209
14:59:07|0.0111209
14:59:08|0.0111209
14:59:10|0.0111209
14:59:11|0.0111209
14:59:13|0.0111209
14:59:14|0.0111209
14:59:15|0.0111209
14:59:17|0.0111209
14:59:18|0.0111209
14:59:18|0.0111209
14:59:20|0.0111209
14:59:21|0.0111119
14:59:22|0.0111119
14:59:23|0.0111119
14:59:24|0.0111119
14:59:25|0.0111119
14:59:27|0.0111119
14:59:27|0.0111119
14:59:28|0.0111119
14:59:29|0.0111119
14:59:30|0.0111119
14:59:31|0.0111089
14:59:32|0.0111089
14:59:33|0.0111023
14:59:34|0.0111023
14:59:35|0.0110852
14:59:36|0.0110852
14:59:37|0.0110852
14:59:38|0.0110852
14:59:39|0.0110852
14:59:40|0.0110852
14:59:41|0.0110852
14:59:42|0.0110852
14:59:43|0.0110852
14:59:44|0.0110852
14:59:45|0.0110852
14:59:46|0.0110852
14:59:47|0.0110852
14:59:48|0.0110852
14:59:50|0.0110852
14:59:50|0.0110852
14:59:51|0.0110852
14:59:52|0.0110852
14:59:53|0.0110852
14:59:54|0.0110852
14:59:55|0.0110852
14:59:56|0.0110852
14:59:58|0.0110819
14:59:59|0.0110819
15:00:01|0.0110819
15:00:01|0.0110819
15:00:02|0.0110819
15:00:03|0.0110819
15:00:05|0.0110819
15:00:05|0.0110819
15:00:06|0.0110819
15:00:07|0.0110819
15:00:08|0.0110819
15:00:10|0.0110819
15:00:12|0.0110819
15:00:13|0.0110819
15:00:15|0.0110819
15:00:16|0.0110819
15:00:17|0.0110819
15:00:17|0.0110819
15:00:18|0.0110819
15:00:20|0.0110819
15:00:20|0.0110819
15:00:22|0.0110819
15:00:22|0.0110819
15:00:24|0.0110819
15:00:24|0.0110591
15:00:26|0.0110591
15:00:26|0.0110591
15:00:28|0.0110591
15:00:29|0.0110758
15:00:29|0.0110758
15:00:31|0.011058
15:00:32|0.011058
15:00:34|0.011058
15:00:35|0.011058
15:00:36|0.0110472
15:00:37|0.0110112
15:00:38|0.0110112
15:00:39|0.0110112
15:00:40|0.011002
15:00:42|0.0110012
15:00:43|0.0110012
15:00:44|0.0109924
15:00:45|0.0109924
15:00:46|0.0109924
15:00:48|0.0109924
15:00:48|0.0109925
15:00:49|0.0109924
15:00:50|0.0109977
15:00:51|0.0109977
15:00:53|0.0109924
15:00:54|0.0109924
15:00:55|0.0109775
15:00:56|0.0109736
15:00:57|0.0109736
15:00:58|0.0109736
15:01:00|0.0109736
15:01:00|0.0109621
15:01:01|0.0109574
15:01:02|0.0109574
15:01:03|0.0109574
15:01:05|0.0109567
15:01:06|0.0109495
15:01:06|0.0109495
15:01:07|0.0109495
15:01:08|0.0109495
15:01:10|0.0109495
15:01:11|0.0109495
15:01:12|0.0109495
15:01:14|0.0109475
15:01:15|0.0109475
15:01:16|0.0109475
15:01:18|0.0109379
15:01:20|0.0109321
15:01:21|0.0109321
15:01:22|0.0109321
15:01:23|0.0109287
15:01:24|0.0109287
15:01:25|0.0109287
15:01:26|0.0109287
15:01:27|0.0109204
15:01:29|0.0109202
15:01:30|0.0109202
15:01:31|0.0109202
15:01:32|0.0109202
15:01:33|0.0109202
15:01:34|0.0109202
15:01:35|0.0109202
15:01:36|0.0109159
15:01:38|0.0109159
15:01:39|0.0109159
15:01:41|0.0109159
15:01:42|0.0109159
15:01:44|0.0109159
15:01:44|0.0109159
15:01:46|0.0109159
15:01:46|0.0109159
15:01:48|0.0109159
15:01:48|0.0109159
15:01:50|0.0109159
15:01:50|0.0109159
15:01:51|0.0109159
15:01:53|0.0109159
15:01:54|0.0109159
15:01:54|0.0109159
15:01:55|0.0109202
15:01:57|0.0109202
15:01:57|0.0109202
15:01:59|0.0109202
15:01:59|0.0109202
15:02:00|0.0109202
15:02:02|0.0109202
15:02:02|0.0109202
15:02:04|0.0109094
15:02:04|0.0109079
15:02:05|0.0109079
15:02:07|0.0109079
15:02:07|0.0109079
15:02:08|0.0109079
15:02:10|0.0109079
15:02:10|0.0109079
15:02:12|0.0109079
15:02:12|0.0109079
15:02:14|0.0109079
15:02:15|0.0108953
15:02:16|0.0108768
15:02:17|0.0108623
15:02:18|0.0108623
15:02:19|0.0108623
15:02:20|0.0108629
15:02:21|0.0108629
15:02:22|0.0108629
15:02:24|0.0108629
15:02:26|0.0108793
15:02:27|0.0108793
15:02:27|0.0108824
15:02:29|0.0108824
15:02:30|0.0108824
15:02:31|0.010912
15:02:32|0.0108298
15:02:33|0.0108328
15:02:34|0.0108328
15:02:35|0.0108633
15:02:36|0.0108633
15:02:37|0.0108671
15:02:38|0.0108671
15:02:39|0.0108405
15:02:41|0.0108724
15:02:41|0.0108724
15:02:42|0.0108724
15:02:44|0.0108724
15:02:45|0.0108724
15:02:46|0.0108724
15:02:47|0.0108724
15:02:48|0.0108724
15:02:49|0.01088
15:02:51|0.01088
15:02:52|0.01088
15:02:53|0.01088
15:02:54|0.01088
15:02:55|0.01088
15:02:56|0.0109105
15:02:57|0.0109105
15:02:57|0.0109105
15:02:59|0.0109172
15:03:00|0.010928
15:03:01|0.010928
15:03:02|0.010928
15:03:03|0.0109232
15:03:04|0.0109232
15:03:05|0.0109244
15:03:06|0.0109244
15:03:07|0.0109302
15:03:08|0.0109303
15:03:09|0.0109383
15:03:10|0.0109383
15:03:11|0.0109383
15:03:12|0.0109383
15:03:14|0.0109382
15:03:14|0.0109382
15:03:16|0.0109382
15:03:18|0.0109382
15:03:18|0.0109382
15:03:20|0.0109382
15:03:20|0.0109382
15:03:22|0.0109382
15:03:23|0.0109382
15:03:24|0.0109382
15:03:25|0.0109382
15:03:26|0.0109382
15:03:27|0.0109382
15:03:28|0.0109382
15:03:29|0.0109592
15:03:30|0.0109598
15:03:31|0.0109598
15:03:32|0.0109719
15:03:33|0.0109719
15:03:34|0.0109713
15:03:35|0.0109713
15:03:36|0.0109713
15:03:37|0.0109775
15:03:38|0.0109788
15:03:39|0.0109809
15:03:40|0.0109809
15:03:41|0.0109861
15:03:43|0.0109861
15:03:43|0.0109861
15:03:45|0.0109861
15:03:46|0.0109861
15:03:47|0.0110008
15:03:48|0.0110051
15:03:49|0.0110051
15:03:50|0.0110074
15:03:51|0.0110074
15:03:52|0.0110074
15:03:53|0.0110074
15:03:54|0.0110074
15:03:55|0.0110074
15:03:56|0.0110125
15:03:57|0.0110177
15:03:58|0.0110235
15:03:59|0.0110235
15:04:00|0.0110235
15:04:01|0.0110235
15:04:02|0.0110235
15:04:03|0.0110241
15:04:04|0.0110241
15:04:05|0.0110241
15:04:06|0.0110241
15:04:07|0.0110258
15:04:08|0.0110261
15:04:09|0.0110261
15:04:10|0.0110267
15:04:11|0.0110392
15:04:12|0.0110595
15:04:13|0.0110595
15:04:14|0.0110613
15:04:16|0.0110686
15:04:17|0.0110682
15:04:18|0.0110682
15:04:20|0.0110629
15:04:20|0.0110629
15:04:21|0.0110687
15:04:23|0.0110704
15:04:24|0.0110704
15:04:25|0.0110704
15:04:26|0.0110704
15:04:27|0.0110704
15:04:28|0.0110704
15:04:29|0.0110704
15:04:30|0.0110704
15:04:31|0.0110704
15:04:32|0.0110704
15:04:33|0.0110704
15:04:34|0.0110704
15:04:35|0.0110776
15:04:36|0.0110819
15:04:37|0.0110884
15:04:38|0.0110884
15:04:39|0.0110884
15:04:40|0.0110884
15:04:41|0.0110964
15:04:42|0.0110964
15:04:44|0.0110964
15:04:45|0.0110964
15:04:46|0.0111044
15:04:47|0.0111176
15:04:48|0.0111176
15:04:48|0.0111176
15:04:50|0.0111176
15:04:51|0.0111176
15:04:52|0.0111085
15:04:52|0.0111176
15:04:54|0.0111176
15:04:55|0.0110955
15:04:56|0.0110955
15:04:57|0.0110955
15:04:58|0.0110955
15:04:59|0.0110955
15:05:00|0.0110955
15:05:01|0.0110955
15:05:02|0.0110955
15:05:03|0.0110955
15:05:04|0.0110955
15:05:05|0.0110955
15:05:06|0.0110955
15:05:08|0.0110955
15:05:09|0.0110955
15:05:09|0.0110955
15:05:11|0.0110955
15:05:12|0.0110955
15:05:12|0.0110979
15:05:14|0.0110955
15:05:14|0.0110868
15:05:17|0.0110868
15:05:18|0.0110868
15:05:19|0.0110868
15:05:19|0.0110661
15:05:21|0.0110708
15:05:21|0.0110539
15:05:23|0.0110112
15:05:23|0.0110614
15:05:26|0.0110011
15:05:26|0.0110011
15:05:27|0.0110011
15:05:28|0.0109924
15:05:29|0.0109904
15:05:30|0.0109857
15:05:31|0.0110067
15:05:33|0.0110067
15:05:34|0.0110067
15:05:36|0.0108751
15:05:36|0.0108297
15:05:37|0.0108385
15:05:39|0.0108385
15:05:39|0.0108385
15:05:40|0.0108584
15:05:42|0.0108627
15:05:42|0.0108532
15:05:44|0.0108527
15:05:45|0.0108528
15:05:46|0.0108528
15:05:47|0.0108528
15:05:48|0.0108731
15:05:49|0.0108679
15:05:50|0.0108679
15:05:51|0.0108679
15:05:52|0.0108679
15:05:54|0.0108679
15:05:54|0.0108679
15:05:56|0.0108831
15:05:56|0.0108831
15:05:58|0.0108831
15:05:58|0.0108831
15:06:01|0.0108831
15:06:01|0.0108831
15:06:02|0.0108831
15:06:03|0.0108831
15:06:04|0.0108297
15:06:05|0.0108579
15:06:07|0.0108579
15:06:08|0.0108579
15:06:09|0.0108579
15:06:10|0.0108579
15:06:11|0.0108579
15:06:11|0.0108579
15:06:13|0.0108579
15:06:14|0.0108579
15:06:15|0.0108579
15:06:16|0.010863
15:06:17|0.0108613
15:06:18|0.0108613
15:06:20|0.0108613
15:06:21|0.0108638
15:06:22|0.0108638
15:06:23|0.0108638
15:06:24|0.0108513
15:06:25|0.0108513
15:06:26|0.0108475
15:06:27|0.0108475
15:06:28|0.0108475
15:06:29|0.0108475
15:06:30|0.0108449
15:06:31|0.0108449
15:06:32|0.0108449
15:06:33|0.0108449
15:06:34|0.0108449
15:06:35|0.0108449
15:06:36|0.0108449
15:06:37|0.01083
15:06:38|0.0108124
15:06:39|0.0108124
15:06:40|0.0108336
15:06:41|0.0108336
15:06:42|0.0108336
15:06:43|0.0108336
15:06:44|0.0108336
15:06:45|0.0108336
15:06:46|0.0108336
15:06:47|0.0108336
15:06:48|0.010832
15:06:49|0.010832
15:06:50|0.010832
15:06:51|0.010832
15:06:52|0.010832
15:06:53|0.0108409
15:06:54|0.010836
15:06:55|0.010836
15:06:56|0.010865
15:06:57|0.0108584
15:06:58|0.0108635
15:06:59|0.0108635
15:07:00|0.0108612
15:07:01|0.0108612
15:07:03|0.0108612
15:07:04|0.0108612
15:07:05|0.0108612
15:07:07|0.0108612
15:07:08|0.0108612
15:07:09|0.0108612
15:07:10|0.0108612
15:07:11|0.0108612
15:07:12|0.0108612
15:07:13|0.0108612
15:07:14|0.0108796
15:07:15|0.0108889
15:07:17|0.0108889
15:07:18|0.0108889
15:07:19|0.0108889
15:07:20|0.0108889
15:07:21|0.0108889
15:07:22|0.0108889
15:07:23|0.0108889
15:07:24|0.0108889
15:07:25|0.0108889
15:07:26|0.0108889
15:07:27|0.0108889
15:07:28|0.0108889
15:07:29|0.0109055
15:07:30|0.0109065
15:07:31|0.0109065
15:07:32|0.0109065
15:07:33|0.0109065
15:07:34|0.0109065
15:07:35|0.0109065
15:07:36|0.0109065
15:07:37|0.0108907
15:07:38|0.0108907
15:07:39|0.0108907
15:07:41|0.0108907
15:07:42|0.0108907
15:07:43|0.0108907
15:07:44|0.0108907
15:07:45|0.0108907
15:07:46|0.0108907
15:07:47|0.0108907
15:07:49|0.0108907
15:07:50|0.0108747
15:07:51|0.0108747
15:07:52|0.0108747
15:07:52|0.0108747
15:07:53|0.0108747
15:07:55|0.0108747
15:07:56|0.0108587
15:07:57|0.0108587
15:07:58|0.0108587
15:07:59|0.0108587
15:08:01|0.0108587
15:08:01|0.0108507
15:08:02|0.0108469
15:08:03|0.0108318
15:08:04|0.0108318
15:08:05|0.0108318
15:08:06|0.0108318
15:08:07|0.0108318
15:08:08|0.0108318
15:08:09|0.0108439
15:08:10|0.0108439
15:08:11|0.0108439
15:08:13|0.0108439
15:08:14|0.0108439
15:08:15|0.0108439
15:08:17|0.0108279
15:08:18|0.0108279
15:08:19|0.0108279
15:08:20|0.0108279
15:08:22|0.0107932
15:08:23|0.0107554
15:08:25|0.0107554
15:08:26|0.0107565
15:08:27|0.0107565
15:08:27|0.0107666
15:08:28|0.0107666
15:08:31|0.0107666
15:08:31|0.0107666
15:08:32|0.0107666
15:08:33|0.0107616
15:08:34|0.0107616
15:08:35|0.0107616
15:08:36|0.0107856
15:08:37|0.0107913
15:08:38|0.0107839
15:08:39|0.0107839
15:08:40|0.0107839
15:08:41|0.0107839
15:08:42|0.0107839
15:08:43|0.0107839
15:08:44|0.0107839
15:08:45|0.0107839
15:08:46|0.0107839
15:08:47|0.0107839
15:08:48|0.0107839
15:08:50|0.0107839
15:08:51|0.0107839
15:08:52|0.0107839
15:08:53|0.0107839
15:08:54|0.0107839
15:08:55|0.0107839
15:08:55|0.0107839
15:08:57|0.0107839
15:08:58|0.0107839
15:08:59|0.0107839
15:08:59|0.0107839
15:09:01|0.0107839
15:09:02|0.0107839
15:09:03|0.0107839
15:09:03|0.0107839
15:09:05|0.0107839
15:09:06|0.0107839
15:09:07|0.0107839
15:09:08|0.0107839
15:09:09|0.0107839
15:09:10|0.0107839
15:09:11|0.0107839
15:09:12|0.0108011
15:09:13|0.0108011
15:09:14|0.0108011
15:09:15|0.010807
15:09:16|0.010807
15:09:17|0.0108183
15:09:17|0.0108183
15:09:19|0.0108299
15:09:21|0.0108299
15:09:21|0.0108467
15:09:23|0.0108467
15:09:24|0.0108467
15:09:25|0.0108467
15:09:27|0.0108467
15:09:27|0.0108467
15:09:28|0.0108467
15:09:29|0.0108467
15:09:30|0.0108223
15:09:31|0.0108201
15:09:32|0.0108201
15:09:33|0.0108201
15:09:34|0.0108201
15:09:35|0.0108201
15:09:36|0.0108201
15:09:37|0.0108201
15:09:38|0.0108201
15:09:39|0.0108201
15:09:40|0.0108005
15:09:41|0.0107968
15:09:42|0.0107968
15:09:43|0.0107968
15:09:44|0.0108176
15:09:45|0.0108176
15:09:46|0.0108176
15:09:47|0.0108182
15:09:49|0.0108182
15:09:50|0.0108182
15:09:51|0.0108182
15:09:51|0.0108182
15:09:53|0.0108182
15:09:53|0.0108182
15:09:56|0.0108182
15:09:56|0.0108182
15:09:58|0.0108182
15:09:59|0.0108182
15:10:00|0.0108182
15:10:01|0.0108182
15:10:02|0.0108182
15:10:03|0.0108176
15:10:04|0.0108241
15:10:05|0.0108241
15:10:06|0.0108356
15:10:07|0.0108395
15:10:08|0.0108395
15:10:09|0.010813
15:10:10|0.0108115
15:10:11|0.0108115
15:10:12|0.0108115
15:10:14|0.0108685
15:10:14|0.0108685
15:10:15|0.0108685
15:10:17|0.0108694
15:10:18|0.0108694
15:10:18|0.0108694
15:10:20|0.0108694
15:10:20|0.0108721
15:10:22|0.0108693
15:10:24|0.0108766
15:10:25|0.0108766
15:10:27|0.0108982
15:10:28|0.0108812
15:10:30|0.0108812
15:10:30|0.0108812
15:10:31|0.0108812
15:10:33|0.0108812
15:10:34|0.0108812
15:10:35|0.0108933
15:10:36|0.010915
15:10:38|0.010915
15:10:39|0.010915
15:10:40|0.010915
15:10:41|0.010915
15:10:42|0.010915
15:10:43|0.0109254
15:10:44|0.0109254
15:10:45|0.0109254
15:10:47|0.0109254
15:10:48|0.0109254
15:10:48|0.0109254
15:10:49|0.0109254
15:10:51|0.0109254
15:10:52|0.0109254
15:10:52|0.0109254
15:10:53|0.0109254
15:10:55|0.0109254
15:10:55|0.0109254
15:10:56|0.0109254
15:10:58|0.0109254
15:10:59|0.0109254
15:10:59|0.0109254
15:11:00|0.0109254
15:11:02|0.0109254
15:11:03|0.0108913
15:11:04|0.0108913
15:11:05|0.0108913
15:11:05|0.0108841
15:11:06|0.0108841
15:11:07|0.0108841
15:11:09|0.0108675
15:11:09|0.0108414
15:11:11|0.0108351
15:11:12|0.0108351
15:11:13|0.0108298
15:11:13|0.0108299
15:11:14|0.0108301
15:11:16|0.0108301
15:11:17|0.0108735
15:11:18|0.010862
15:11:19|0.0108494
15:11:20|0.0108774
15:11:22|0.010884
15:11:22|0.0108955
15:11:24|0.0108955
15:11:25|0.0108955
15:11:26|0.0108955
15:11:28|0.0108955
15:11:28|0.0108955
15:11:30|0.0108955
15:11:31|0.0108955
15:11:32|0.0108955
15:11:33|0.0108955
15:11:35|0.0108955
15:11:36|0.010862
15:11:37|0.010862
15:11:38|0.010862
15:11:39|0.010862
15:11:40|0.010862
15:11:41|0.010862
15:11:42|0.010862
15:11:43|0.010862
15:11:44|0.010862
15:11:45|0.010862
15:11:46|0.010862
15:11:47|0.010862
15:11:48|0.010862
15:11:49|0.010862
15:11:50|0.010862
15:11:51|0.010862
15:11:52|0.0108745
15:11:53|0.0108745
15:11:54|0.0108745
15:11:56|0.0108745
15:11:56|0.0108745
15:11:58|0.0108745
15:11:59|0.0108745
15:11:59|0.0108745
15:12:00|0.0108745
15:12:01|0.0108745
15:12:02|0.0108745
15:12:04|0.0108745
15:12:05|0.0108745
15:12:05|0.0108745
15:12:07|0.0108745
15:12:07|0.0109033
15:12:08|0.0108974
15:12:09|0.0108974
15:12:11|0.0108974
15:12:12|0.0108974
15:12:12|0.0108948
15:12:14|0.0108948
15:12:15|0.0108948
15:12:15|0.0108948
15:12:17|0.0108948
15:12:18|0.0108948
15:12:19|0.0108948
15:12:19|0.0108948
15:12:20|0.0108948
15:12:22|0.0108948
15:12:23|0.0108948
15:12:24|0.0108948
15:12:25|0.0108948
15:12:27|0.0108948
15:12:28|0.0108948
15:12:28|0.0108948
15:12:31|0.0108948
15:12:32|0.0108948
15:12:33|0.0108948
15:12:34|0.0108948
15:12:36|0.0108948
15:12:37|0.0109084
15:12:38|0.0109084
15:12:39|0.0109084
15:12:40|0.0109084
15:12:40|0.0109124
15:12:42|0.0109124
15:12:44|0.0109245
15:12:45|0.0109184
15:12:45|0.0109184
15:12:46|0.0109184
15:12:47|0.0109184
15:12:49|0.0109184
15:12:50|0.0109184
15:12:51|0.0109184
15:12:53|0.0109184
15:12:54|0.0109184
15:12:56|0.0109184
15:12:57|0.0109184
15:12:58|0.0109184
15:12:59|0.0109184
15:13:00|0.0109184
15:13:00|0.0109184
15:13:01|0.0109184
15:13:02|0.0109184
15:13:03|0.0109184
15:13:04|0.0109184
15:13:05|0.0109184
15:13:06|0.0109417
15:13:08|0.0109476
15:13:08|0.0109485
15:13:09|0.0109485
15:13:11|0.0109485
15:13:12|0.0109485
15:13:13|0.0109485
15:13:13|0.0109485
15:13:15|0.01096
15:13:16|0.01096
15:13:17|0.0109694
15:13:18|0.0109694
15:13:19|0.0109694
15:13:20|0.0109694
15:13:21|0.0109694
15:13:22|0.0109715
15:13:24|0.0109824
15:13:24|0.0109824
15:13:26|0.0109824
15:13:28|0.0109824
15:13:28|0.0109824
15:13:30|0.0109824
15:13:31|0.0109824
15:13:32|0.0109824
15:13:33|0.0109824
15:13:34|0.0109824
15:13:35|0.0109824
15:13:37|0.0109942
15:13:37|0.0109942
15:13:38|0.0109942
15:13:39|0.0109942
15:13:40|0.0109942
15:13:41|0.0109942
15:13:42|0.0109942
15:13:43|0.0109942
15:13:44|0.0109942
15:13:45|0.0109942
15:13:46|0.0109964
15:13:47|0.0109964
15:13:49|0.0109965
15:13:50|0.0109965
15:13:51|0.0109965
15:13:52|0.0109965
15:13:53|0.0109025
15:13:54|0.0109363
15:13:55|0.0109283
15:13:56|0.0109283
15:13:57|0.0109283
15:13:58|0.0109131
15:13:59|0.0109132
15:14:00|0.0109387
15:14:01|0.0109405
15:14:03|0.010931
15:14:03|0.0109552
15:14:04|0.0109444
15:14:05|0.0109444
15:14:06|0.0109444
15:14:07|0.0109312
15:14:08|0.0109312
15:14:09|0.0109312
15:14:11|0.0109247
15:14:13|0.0109247
15:14:14|0.0109247
15:14:14|0.0109247
15:14:15|0.0109247
15:14:16|0.0109247
15:14:18|0.0109247
15:14:18|0.0109247
15:14:19|0.0109247
15:14:20|0.0109521
15:14:21|0.0109312
15:14:23|0.0109312
15:14:24|0.0109312
15:14:25|0.0109312
15:14:27|0.0109312
15:14:29|0.0109312
15:14:29|0.0109325
15:14:31|0.0109325
15:14:33|0.0109325
15:14:33|0.0109325
15:14:35|0.0109325
15:14:36|0.0109325
15:14:36|0.0109222
15:14:37|0.0109222
15:14:39|0.0109056
15:14:41|0.0109141
15:14:41|0.0109141
15:14:43|0.0109141
15:14:43|0.0109141
15:14:45|0.0109141
15:14:46|0.0109101
15:14:47|0.0109101
15:14:48|0.0109101
15:14:49|0.0109101
15:14:50|0.0109101
15:14:51|0.0109101
15:14:52|0.0109101
15:14:53|0.0109101
15:14:54|0.0109101
15:14:55|0.010916
15:14:56|0.010916
15:14:57|0.010916
15:14:58|0.010916
15:14:59|0.010916
15:15:00|0.010916
15:15:01|0.010916
15:15:02|0.0108953
15:15:03|0.0109145
15:15:04|0.0109145
15:15:05|0.0109145
15:15:06|0.0109145
15:15:07|0.0109145
15:15:08|0.0109145
15:15:09|0.0109145
15:15:10|0.0109145
15:15:11|0.0109145
15:15:12|0.0109145
15:15:13|0.0109145
15:15:14|0.0109145
15:15:15|0.0109145
15:15:16|0.0109145
15:15:17|0.0109145
15:15:18|0.0109145
15:15:19|0.0109145
15:15:20|0.0109145
15:15:21|0.0109145
15:15:22|0.0109145
15:15:23|0.0109145
15:15:24|0.0109296
15:15:25|0.0109324
15:15:27|0.0109324
15:15:27|0.0109324
15:15:29|0.0109324
15:15:30|0.0109324
15:15:32|0.0109368
15:15:32|0.0109368
15:15:33|0.0109415
15:15:34|0.0109516
15:15:35|0.0109599
15:15:36|0.0109626
15:15:38|0.0109788
15:15:39|0.01099
15:15:40|0.0109867
15:15:41|0.0109867
15:15:42|0.0109867
15:15:43|0.0109673
15:15:44|0.0109711
15:15:45|0.0109711
15:15:46|0.0109711
15:15:47|0.0109711
15:15:48|0.0109711
15:15:49|0.0109711
15:15:50|0.0109711
15:15:51|0.0109711
15:15:52|0.0109793
15:15:53|0.0109793
15:15:55|0.0109793
15:15:56|0.0109793
15:15:58|0.0109793
15:15:59|0.0109793
15:16:00|0.0109793
15:16:01|0.0109793
15:16:02|0.0109793
15:16:03|0.0109793
15:16:04|0.0109862
15:16:05|0.0109862
15:16:06|0.0109862
15:16:07|0.0109862
15:16:08|0.0109863
15:16:09|0.0109913
15:16:10|0.0109917
15:16:11|0.0109917
15:16:12|0.0109917
15:16:13|0.0109917
15:16:14|0.0109917
15:16:15|0.0109917
15:16:16|0.0109917
15:16:17|0.0109917
15:16:18|0.0110144
15:16:19|0.0110174
15:16:20|0.0110174
15:16:21|0.0110236
15:16:22|0.0110241
15:16:23|0.0110261
15:16:24|0.0110309
15:16:25|0.0110333
15:16:27|0.0110342
15:16:29|0.0110329
15:16:30|0.0110329
15:16:30|0.0110329
15:16:32|0.0110329
15:16:33|0.0110329
15:16:34|0.0110329
15:16:35|0.0110329
15:16:36|0.0110329
15:16:37|0.0109869
15:16:38|0.0109869
15:16:39|0.0109869
15:16:40|0.0109989
15:16:41|0.0109989
15:16:42|0.010996
15:16:43|0.0109862
15:16:44|0.0109834
15:16:46|0.0109834
15:16:46|0.0109834
15:16:47|0.0109834
15:16:48|0.0109834
15:16:50|0.0109834
15:16:51|0.0109834
15:16:52|0.0109834
15:16:53|0.0109834
15:16:53|0.0109834
15:16:54|0.0109834
15:16:55|0.0109834
15:16:56|0.0109834
15:16:57|0.0109834
15:16:58|0.0109834
15:17:00|0.0109834
15:17:01|0.0110193
15:17:02|0.0110193
15:17:03|0.0110193
15:17:04|0.0110193
15:17:05|0.0110193
15:17:06|0.0110193
15:17:07|0.0110049
15:17:08|0.0110011
15:17:09|0.0110011
15:17:11|0.0110011
15:17:11|0.0109929
15:17:12|0.0109929
15:17:14|0.0109929
15:17:15|0.0109929
15:17:15|0.0109929
15:17:16|0.0109863
15:17:18|0.0109863
15:17:18|0.0109863
15:17:20|0.0109863
15:17:20|0.0109863
15:17:21|0.0109863
15:17:22|0.0109863
15:17:24|0.0109863
15:17:24|0.0109863
15:17:25|0.0109863
15:17:27|0.0110105
15:17:29|0.0110105
15:17:30|0.0110105
15:17:31|0.0110105
15:17:31|0.0110105
15:17:34|0.0109819
15:17:34|0.0109728
15:17:36|0.0109567
15:17:37|0.0109518
15:17:38|0.0109518
15:17:39|0.0109518
15:17:40|0.0109518
15:17:41|0.0109518
15:17:42|0.0109518
15:17:43|0.0109518
15:17:44|0.0109518
15:17:45|0.0109518
15:17:46|0.0109518
15:17:48|0.0109479
15:17:49|0.0109479
15:17:50|0.0109479
15:17:50|0.0109479
15:17:52|0.0109479
15:17:53|0.0109479
15:17:53|0.0109479
15:17:54|0.0109479
15:17:55|0.0109479
15:17:57|0.010936
15:17:57|0.0109253
15:17:58|0.0109253
15:17:59|0.0109253
15:18:01|0.0109253
15:18:02|0.0109135
15:18:03|0.0109135
15:18:03|0.0109135
15:18:05|0.0109135
15:18:06|0.0109135
15:18:06|0.0109135
15:18:07|0.0109135
15:18:08|0.0109135
15:18:10|0.0109447
15:18:10|0.0109447
15:18:12|0.010919
15:18:13|0.010919
15:18:14|0.010919
15:18:15|0.010919
15:18:16|0.010919
15:18:17|0.010919
15:18:18|0.010919
15:18:19|0.010919
15:18:20|0.010919
15:18:21|0.0109442
15:18:22|0.0109454
15:18:23|0.0109454
15:18:24|0.0109454
15:18:25|0.0109454
15:18:26|0.0109454
15:18:27|0.0109454
15:18:28|0.0109454
15:18:30|0.0109549
15:18:31|0.0109549
15:18:32|0.0109549
15:18:33|0.0109549
15:18:34|0.0109549
15:18:36|0.0109549
15:18:36|0.0109549
15:18:38|0.0109549
15:18:39|0.0109549
15:18:40|0.010939
15:18:41|0.010939
15:18:42|0.010939
15:18:43|0.010939
15:18:44|0.010939
15:18:45|0.010939
15:18:46|0.010939
15:18:47|0.010939
15:18:47|0.010939
15:18:49|0.010939
15:18:50|0.010939
15:18:52|0.010939
15:18:52|0.010939
15:18:53|0.010939
15:18:54|0.010939
15:18:55|0.010939
15:18:56|0.010939
15:18:58|0.010939
15:18:59|0.010939
15:19:00|0.010939
15:19:00|0.010939
15:19:02|0.010939
15:19:03|0.010939
15:19:04|0.010939
15:19:06|0.010939
15:19:06|0.010939
15:19:07|0.010939
15:19:09|0.010939
15:19:10|0.010939
15:19:10|0.010939
15:19:12|0.010939
15:19:13|0.010939
15:19:14|0.010939
15:19:15|0.010939
15:19:16|0.010939
15:19:17|0.010939
15:19:18|0.010939
15:19:19|0.010939
15:19:20|0.010939
15:19:21|0.010939
15:19:22|0.010939
15:19:23|0.010939
15:19:25|0.010939
15:19:26|0.010939
15:19:27|0.0109351
15:19:27|0.0109351
15:19:30|0.0109351
15:19:31|0.0109351
15:19:32|0.0109351
15:19:34|0.0109351
15:19:35|0.0109351
15:19:35|0.0109351
15:19:37|0.0109351
15:19:38|0.0109351
15:19:38|0.0109351
15:19:40|0.0109351
15:19:41|0.0109351
15:19:41|0.0109351
15:19:42|0.0109351
15:19:43|0.0109351
15:19:44|0.0109351
15:19:45|0.0109239
15:19:46|0.0109239
15:19:48|0.0109239
15:19:49|0.0109239
15:19:50|0.0109239
15:19:51|0.0109239
15:19:52|0.0109239
15:19:53|0.0109239
15:19:54|0.0109239
15:19:56|0.0109239
15:19:57|0.0109239
15:19:58|0.0109239
15:20:00|0.0109479
15:20:01|0.0109479
15:20:02|0.0109479
15:20:03|0.0109479
15:20:05|0.0109479
15:20:05|0.0109465
15:20:06|0.0109465
15:20:07|0.0109479
15:20:08|0.010948
15:20:09|0.0109518
15:20:10|0.0109518
15:20:11|0.0109518
15:20:12|0.0109596
15:20:13|0.0109578
15:20:14|0.0109578
15:20:15|0.0109828
15:20:16|0.0109759
15:20:17|0.0109768
15:20:18|0.0109768
15:20:19|0.0109768
15:20:20|0.0109768
15:20:21|0.0109768
15:20:22|0.0109768
15:20:23|0.0109768
15:20:24|0.0109768
15:20:26|0.0109768
15:20:26|0.0109768
15:20:27|0.0109768
15:20:28|0.0109768
15:20:30|0.0109768
15:20:31|0.0109768
15:20:33|0.0109768
15:20:34|0.0109768
15:20:34|0.0109768
15:20:35|0.0109768
15:20:37|0.0109768
15:20:38|0.0109768
15:20:39|0.0109768
15:20:39|0.0109927
15:20:41|0.0109928
15:20:42|0.0109928
15:20:42|0.0109928
15:20:44|0.0109928
15:20:45|0.0109928
15:20:45|0.0109928
15:20:47|0.0109928
15:20:47|0.0109928
15:20:49|0.0110027
15:20:50|0.0110027
15:20:51|0.0110144
15:20:52|0.0110261
15:20:53|0.0110261
15:20:54|0.0110261
15:20:55|0.0110261
15:20:56|0.0110392
15:20:57|0.0110452
15:20:58|0.0110692
15:20:59|0.0110692
15:21:01|0.011055
15:21:02|0.0110704
15:21:03|0.0110672
15:21:03|0.0110679
15:21:05|0.011079
15:21:05|0.0110807
15:21:07|0.0110807
15:21:07|0.0110807
15:21:09|0.0110807
15:21:09|0.0110807
15:21:11|0.0110807
15:21:12|0.0110807
15:21:12|0.0110807
15:21:15|0.0110561
15:21:15|0.0110523
15:21:16|0.0110523
15:21:17|0.011038
15:21:18|0.011044
15:21:19|0.0110401
15:21:20|0.0110401
15:21:21|0.0110401
15:21:22|0.0110401
15:21:23|0.0110401
15:21:24|0.0110401
15:21:25|0.0110401
15:21:26|0.0110401
15:21:27|0.0110401
15:21:28|0.0110401
15:21:30|0.0110401
15:21:32|0.0110535
15:21:33|0.0110535
15:21:35|0.0110619
15:21:36|0.0110619
15:21:36|0.0110619
15:21:38|0.0110619
15:21:39|0.0110619
15:21:40|0.0110619
15:21:41|0.0110619
15:21:42|0.0110619
15:21:43|0.0110619
15:21:44|0.0110809
15:21:45|0.0110809
15:21:46|0.0110809
15:21:47|0.0110809
15:21:48|0.0110809
15:21:49|0.0110543
15:21:50|0.0110543
15:21:51|0.0110558
15:21:52|0.0110558
15:21:53|0.0110574
15:21:54|0.0110324
15:21:55|0.0110834
15:21:56|0.0110778
15:21:57|0.0110778
15:21:58|0.0110778
15:21:59|0.0110778
15:22:00|0.0110778
15:22:01|0.0110778
15:22:02|0.0110781
15:22:03|0.0110781
15:22:04|0.0110781
15:22:05|0.0110781
15:22:06|0.0110843
15:22:07|0.0110843
15:22:08|0.0110843
15:22:09|0.0110843
15:22:10|0.0110855
15:22:11|0.0110855
15:22:12|0.0110855
15:22:13|0.0110855
15:22:14|0.0110855
15:22:15|0.0110855
15:22:16|0.0110855
15:22:17|0.0110855
15:22:18|0.0110855
15:22:19|0.0110894
15:22:20|0.0111001
15:22:21|0.0111052
15:22:22|0.0111052
15:22:23|0.0110983
15:22:24|0.0110983
15:22:25|0.0110983
15:22:26|0.0111163
15:22:27|0.0111163
15:22:28|0.0111163
15:22:29|0.0111163
15:22:30|0.0111163
15:22:31|0.0111163
15:22:32|0.0111163
15:22:33|0.0111176
15:22:34|0.0111176
15:22:35|0.0111245
15:22:37|0.0111245
15:22:38|0.0111245
15:22:39|0.0111245
15:22:40|0.0111245
15:22:41|0.0111245
15:22:43|0.0111088
15:22:43|0.0110983
15:22:45|0.0111244
15:22:47|0.0111244
15:22:48|0.0111244
15:22:49|0.0111244
15:22:50|0.0111244
15:22:51|0.0111244
15:22:52|0.0111244
15:22:53|0.0111244
15:22:54|0.0111244
15:22:55|0.0111244
15:22:56|0.0111257
15:22:57|0.0111257
15:22:58|0.0111257
15:22:59|0.0110921
15:23:00|0.0110921
15:23:01|0.0110921
15:23:02|0.0110921
15:23:03|0.0110908
15:23:04|0.0110785
15:23:05|0.0110785
15:23:06|0.0110472
15:23:07|0.0110472
15:23:08|0.011045
15:23:09|0.011045
15:23:10|0.011045
15:23:11|0.011045
15:23:12|0.011045
15:23:13|0.0110384
15:23:14|0.0110384
15:23:15|0.0110384
15:23:16|0.0110384
15:23:17|0.0110384
15:23:18|0.0110626
15:23:19|0.0110627
15:23:20|0.0110627
15:23:21|0.0110734
15:23:22|0.0110734
15:23:23|0.0110734
15:23:24|0.0110734
15:23:25|0.0110734
15:23:26|0.0110914
15:23:27|0.0110895
15:23:28|0.0110895
15:23:29|0.0110895
15:23:30|0.0110895
15:23:31|0.0110895
15:23:32|0.0110895
15:23:34|0.0111049
15:23:36|0.0111049
15:23:36|0.0111049
15:23:37|0.0111049
15:23:39|0.0111245
15:23:40|0.0111245
15:23:40|0.0111245
15:23:42|0.0111296
15:23:43|0.0111296
15:23:44|0.0111011
15:23:45|0.0111011
15:23:47|0.0111011
15:23:47|0.0111011
15:23:48|0.0111011
15:23:49|0.0111011
15:23:50|0.0111011
15:23:51|0.0111011
15:23:52|0.0111011
15:23:53|0.0111011
15:23:54|0.0111011
15:23:55|0.0111341
15:23:56|0.0111341
15:23:58|0.0111363
15:23:59|0.0111396
15:24:00|0.0111396
15:24:01|0.0111396
15:24:02|0.0111396
15:24:04|0.0111396
15:24:04|0.01114
15:24:05|0.0111207
15:24:07|0.0111207
15:24:08|0.0111207
15:24:08|0.0111207
15:24:09|0.0111207
15:24:10|0.0111207
15:24:11|0.0111207
15:24:12|0.0111207
15:24:13|0.0111497
15:24:14|0.0111553
15:24:16|0.0111553
15:24:16|0.0111553
15:24:17|0.0111553
15:24:18|0.0111553
15:24:20|0.0111553
15:24:21|0.0111553
15:24:21|0.0111553
15:24:22|0.0111245
15:24:24|0.0111511
15:24:25|0.0111511
15:24:26|0.0111511
15:24:26|0.0111511
15:24:27|0.0111511
15:24:28|0.0111067
15:24:29|0.0111067
15:24:30|0.0111067
15:24:31|0.0110931
15:24:32|0.0110918
15:24:34|0.0111061
15:24:36|0.0111081
15:24:38|0.0111081
15:24:38|0.0111081
15:24:40|0.0111145
15:24:42|0.0111161
15:24:43|0.0111161
15:24:44|0.0111161
15:24:45|0.0111161
15:24:46|0.0111161
15:24:47|0.0111161
15:24:48|0.0111161
15:24:49|0.0111161
15:24:50|0.0111161
15:24:51|0.0111341
15:24:52|0.0111341
15:24:53|0.0111341
15:24:54|0.01114
15:24:55|0.0111401
15:24:56|0.0111401
15:24:57|0.0111401
15:24:58|0.0111401
15:24:59|0.0111401
15:25:01|0.0111546
15:25:01|0.0111616
15:25:03|0.0111616
15:25:04|0.0111751
15:25:05|0.0111818
15:25:06|0.0112126
15:25:07|0.0112156
15:25:08|0.011216
15:25:09|0.011216
15:25:10|0.0111853
15:25:11|0.0111601
15:25:12|0.0111601
15:25:13|0.0111601
15:25:14|0.0111601
15:25:15|0.0111601
15:25:16|0.0111601
15:25:17|0.0111886
15:25:18|0.0111556
15:25:19|0.0111556
15:25:20|0.0111556
15:25:22|0.0111556
15:25:22|0.0111556
15:25:24|0.0111556
15:25:24|0.0111556
15:25:25|0.0111556
15:25:26|0.0111556
15:25:28|0.0111556
15:25:29|0.0111556
15:25:30|0.0111556
15:25:31|0.0111556
15:25:32|0.0111556
15:25:33|0.0111556
15:25:34|0.0111888
15:25:35|0.0111888
15:25:37|0.0111888
15:25:38|0.0111888
15:25:40|0.0111888
15:25:41|0.0111888
15:25:42|0.0111888
15:25:43|0.0111888
15:25:44|0.0111888
15:25:45|0.0111888
15:25:46|0.0111888
15:25:46|0.0111888
15:25:48|0.0111888
15:25:49|0.0111888
15:25:50|0.0111888
15:25:52|0.0111888
15:25:52|0.0111888
15:25:53|0.0111888
15:25:54|0.0111935
15:25:55|0.0112026
15:25:56|0.0112078
15:25:57|0.0112078
15:25:58|0.0112078
15:25:59|0.0112078
15:26:01|0.0112078
15:26:01|0.0112078
15:26:03|0.0112078
15:26:04|0.0112078
15:26:04|0.0112078
15:26:05|0.0112078
15:26:07|0.0112144
15:26:08|0.0112144
15:26:09|0.0112144
15:26:10|0.0112144
15:26:11|0.0112144
15:26:12|0.0112144
15:26:13|0.0112144
15:26:14|0.0112144
15:26:15|0.0112144
15:26:16|0.0112144
15:26:18|0.0112144
15:26:19|0.0112144
15:26:20|0.011194
15:26:21|0.011194
15:26:22|0.011194
15:26:23|0.011194
15:26:24|0.011194
15:26:25|0.011194
15:26:26|0.011194
15:26:27|0.011194
15:26:28|0.011194
15:26:29|0.0112183
15:26:30|0.0112183
15:26:31|0.0111789
15:26:32|0.0111586
15:26:33|0.0111586
15:26:34|0.0111586
15:26:35|0.0111586
15:26:36|0.0111586
15:26:38|0.0111586
15:26:40|0.0111761
15:26:41|0.0111761
15:26:42|0.0111761
15:26:43|0.0111761
15:26:45|0.0111761
15:26:46|0.0111761
15:26:47|0.0111761
15:26:48|0.0111761
15:26:49|0.0111761
15:26:50|0.0111779
15:26:51|0.0111779
15:26:51|0.0111807
15:26:53|0.0111916
15:26:54|0.011192
15:26:55|0.0111979
15:26:56|0.0112079
15:26:56|0.0112079
15:26:58|0.0112079
15:26:59|0.0112079
15:27:00|0.0112079
15:27:01|0.0112079
15:27:03|0.0112079
15:27:03|0.0112079
15:27:04|0.0112079
15:27:05|0.0112133
15:27:06|0.0112133
15:27:07|0.0112133
15:27:08|0.0112133
15:27:10|0.0112133
15:27:10|0.0112133
15:27:12|0.0112133
15:27:13|0.0112133
15:27:14|0.0112133
15:27:15|0.0112133
15:27:16|0.0112133
15:27:17|0.0112193
15:27:18|0.0112193
15:27:19|0.0112193
15:27:20|0.0112193
15:27:20|0.0112193
15:27:22|0.0112193
15:27:24|0.0112193
15:27:25|0.0112193
15:27:25|0.0112193
15:27:26|0.0112193
15:27:27|0.0112193
15:27:28|0.0112193
15:27:30|0.0112193
15:27:30|0.0112193
15:27:31|0.0112193
15:27:32|0.0112193
15:27:33|0.0112193
15:27:35|0.0112193
15:27:35|0.0112193
15:27:36|0.0112193
15:27:38|0.0112193
15:27:39|0.0112193
15:27:41|0.0112193
15:27:41|0.0112193
15:27:43|0.0112193
15:27:43|0.0111901
15:27:46|0.0111908
15:27:46|0.0111908
15:27:47|0.0111908
15:27:49|0.0111908
15:27:50|0.0111908
15:27:51|0.0111908
15:27:52|0.0111908
15:27:53|0.0111908
15:27:54|0.0111908
15:27:55|0.0111908
15:27:55|0.0111908
15:27:57|0.0111886
15:27:58|0.0111886
15:27:59|0.0111886
15:28:00|0.0111886
15:28:02|0.0111908
15:28:03|0.0111759
15:28:04|0.0111759
15:28:05|0.0111759
15:28:06|0.0111759
15:28:08|0.0111759
15:28:09|0.0111759
15:28:10|0.0111759
15:28:11|0.0111759
15:28:12|0.0111759
15:28:12|0.0111759
15:28:14|0.0111755
15:28:15|0.0111755
15:28:16|0.0111652
15:28:17|0.0111652
15:28:19|0.0111652
15:28:19|0.0111652
15:28:21|0.0111652
15:28:21|0.0111455
15:28:22|0.0111455
15:28:23|0.0111455
15:28:25|0.0111266
15:28:26|0.0111266
15:28:27|0.0111266
15:28:27|0.0111266
15:28:28|0.0111266
15:28:30|0.0111266
15:28:30|0.0111266
15:28:32|0.0111266
15:28:32|0.0111266
15:28:33|0.0111266
15:28:34|0.0111266
15:28:35|0.0111435
15:28:37|0.0111435
15:28:38|0.011145
15:28:40|0.011145
15:28:41|0.0110857
15:28:42|0.0110857
15:28:43|0.0110857
15:28:45|0.0110919
15:28:46|0.0110922
15:28:47|0.0110923
15:28:48|0.0110995
15:28:49|0.0110995
15:28:50|0.0110995
15:28:50|0.0110995
15:28:51|0.0110995
15:28:53|0.0110995
15:28:54|0.0110995
15:28:54|0.0110995
15:28:56|0.0111052
15:28:57|0.0111052
15:28:58|0.0111052
15:28:59|0.0111052
15:29:00|0.0111052
15:29:01|0.0111052
15:29:02|0.0111052
15:29:03|0.0111052
15:29:04|0.0111052
15:29:06|0.0111052
15:29:07|0.0111052
15:29:09|0.0111052
15:29:10|0.011113
15:29:12|0.011113
15:29:13|0.011113
15:29:13|0.011113
15:29:14|0.0111281
15:29:16|0.0111468
15:29:17|0.0111497
15:29:18|0.0111497
15:29:19|0.0111623
15:29:20|0.0111623
15:29:21|0.0111623
15:29:22|0.0111623
15:29:23|0.0111623
15:29:24|0.0111565
15:29:25|0.0111565
15:29:26|0.0111638
15:29:27|0.0111666
15:29:28|0.0111666
15:29:30|0.0111666
15:29:31|0.0111666
15:29:32|0.0111404
15:29:33|0.0111404
15:29:33|0.0111404
15:29:35|0.011165
15:29:35|0.011165
15:29:37|0.011165
15:29:38|0.011165
15:29:39|0.011165
15:29:41|0.011165
15:29:41|0.0111278
15:29:43|0.0111238
15:29:44|0.0111238
15:29:45|0.0111238
15:29:45|0.0111238
15:29:47|0.0111238
15:29:48|0.0111238
15:29:49|0.0111238
15:29:50|0.0111238
15:29:51|0.0111238
15:29:52|0.0111238
15:29:53|0.0111238
15:29:54|0.0111019
15:29:55|0.0111019
15:29:56|0.0111019
15:29:58|0.0111019
15:29:59|0.0111019
15:30:00|0.0111019
15:30:02|0.0111019
15:30:02|0.0111019
15:30:03|0.0111019
15:30:05|0.0111019
15:30:07|0.0111019
15:30:08|0.0111019
15:30:09|0.0111019
15:30:10|0.0111019
15:30:11|0.0111019
15:30:13|0.0111019
15:30:13|0.0111019
15:30:15|0.0111019
15:30:15|0.0111019
15:30:17|0.0111019
15:30:18|0.0111019
15:30:19|0.0111019
15:30:20|0.0110872
15:30:21|0.0110872
15:30:22|0.0110872
15:30:23|0.0110872
15:30:24|0.0110872
15:30:25|0.0110872
15:30:26|0.0110872
15:30:27|0.0111141
15:30:28|0.0111141
15:30:29|0.0111142
15:30:30|0.0111191
15:30:31|0.0111191
15:30:32|0.0111281
15:30:33|0.0111213
15:30:34|0.0111213
15:30:35|0.0111337
15:30:36|0.0111337
15:30:37|0.0111337
15:30:39|0.0111337
15:30:41|0.0111337
15:30:42|0.0111337
15:30:44|0.0111337
15:30:45|0.0111337
15:30:46|0.0111337
15:30:47|0.0111337
15:30:48|0.0111337
15:30:49|0.0111337
15:30:50|0.0111337
15:30:51|0.0111337
15:30:52|0.0111337
15:30:53|0.0111337
15:30:54|0.0111337
15:30:55|0.0111337
15:30:56|0.0111337
15:30:57|0.0111102
15:30:58|0.0111035
15:30:59|0.0111035
15:31:00|0.0111035
15:31:01|0.0111035
15:31:02|0.0110963
15:31:03|0.0110963
15:31:04|0.0110774
15:31:05|0.0110861
15:31:07|0.0110857
15:31:07|0.0110857
15:31:09|0.0110615
15:31:10|0.0110642
15:31:11|0.0110472
15:31:11|0.0110472
15:31:13|0.011052
15:31:14|0.011048
15:31:14|0.011048
15:31:17|0.0110179
15:31:17|0.0110039
15:31:18|0.0110039
15:31:19|0.0110039
15:31:20|0.0110039
15:31:21|0.0110039
15:31:22|0.0110039
15:31:23|0.0110039
15:31:24|0.0110059
15:31:25|0.0110059
15:31:26|0.0109881
15:31:27|0.01099
15:31:28|0.010936
15:31:29|0.010936
15:31:30|0.01095
15:31:31|0.01095
15:31:32|0.01095
15:31:33|0.01095
15:31:34|0.0109654
15:31:35|0.0109724
15:31:36|0.0109724
15:31:37|0.0109724
15:31:39|0.0109724
15:31:40|0.0109724
15:31:41|0.0109713
15:31:42|0.0109714
15:31:42|0.0109714
15:31:45|0.0109714
15:31:45|0.0109714
15:31:47|0.0109555
15:31:48|0.010963
15:31:49|0.010963
15:31:50|0.0109717
15:31:51|0.0110002
15:31:52|0.0109811
15:31:53|0.0109839
15:31:54|0.0109839
15:31:55|0.0109839
15:31:56|0.0110051
15:31:58|0.0110261
15:31:59|0.0110261
15:32:00|0.0110459
15:32:00|0.0110459
15:32:01|0.0110459
15:32:02|0.0110459
15:32:04|0.0110459
15:32:05|0.0110459
15:32:06|0.0110459
15:32:07|0.0110459
15:32:08|0.0110459
15:32:09|0.011004
15:32:10|0.0109773
15:32:12|0.0109773
15:32:12|0.0109824
15:32:13|0.0109571
15:32:15|0.0109571
15:32:16|0.0109571
15:32:17|0.0109571
15:32:18|0.0109571
15:32:18|0.0109571
15:32:20|0.0109571
15:32:20|0.0109571
15:32:21|0.0109571
15:32:22|0.0109571
15:32:24|0.0109571
15:32:24|0.0109571
15:32:25|0.0109571
15:32:26|0.0109571
15:32:28|0.0109571
15:32:29|0.0109571
15:32:29|0.0109571
15:32:30|0.0109571
15:32:32|0.0109571
15:32:32|0.0109571
15:32:34|0.0109571
15:32:35|0.0109571
15:32:37|0.0109571
15:32:37|0.0109571
15:32:39|0.0109571
15:32:40|0.0109571
15:32:40|0.0109746
15:32:41|0.0109746
15:32:43|0.0109746
15:32:43|0.0109746
15:32:44|0.0109746
15:32:45|0.0109746
15:32:47|0.0109584
15:32:48|0.0109495
15:32:50|0.0109379
15:32:51|0.0109379
15:32:53|0.0109379
15:32:53|0.0109379
15:32:54|0.0109379
15:32:55|0.0109379
15:32:56|0.0109379
15:32:57|0.0109379
15:32:58|0.0109379
15:32:59|0.0109379
15:33:00|0.0109379
15:33:01|0.0109379
15:33:03|0.0109379
15:33:05|0.0109379
15:33:06|0.0109379
15:33:06|0.0109379
15:33:08|0.010936
15:33:10|0.010936
15:33:10|0.010936
15:33:12|0.010936
15:33:12|0.010956
15:33:14|0.0109634
15:33:14|0.0109634
15:33:15|0.0109634
15:33:16|0.0109634
15:33:17|0.0109634
15:33:19|0.0109634
15:33:19|0.0109634
15:33:21|0.0109634
15:33:21|0.0109634
15:33:23|0.0109634
15:33:23|0.0109634
15:33:24|0.0109408
15:33:25|0.0109408
15:33:26|0.0109408
15:33:28|0.0109408
15:33:28|0.0109408
15:33:29|0.0109408
15:33:30|0.0109408
15:33:32|0.0109408
15:33:32|0.0109408
15:33:33|0.0109408
15:33:34|0.0109408
15:33:37|0.0109408
15:33:37|0.0109408
15:33:38|0.0109408
15:33:39|0.0109408
15:33:40|0.0109408
15:33:41|0.0109408
15:33:42|0.0109408
15:33:44|0.0109343
15:33:45|0.0109304
15:33:47|0.0109253
15:33:47|0.0109253
15:33:48|0.0109366
15:33:49|0.0109668
15:33:51|0.0109668
15:33:51|0.0109597
15:33:52|0.0109597
15:33:54|0.0109766
15:33:54|0.0109766
15:33:56|0.0109766
15:33:57|0.0109788
15:33:58|0.0110178
15:33:59|0.0110178
15:34:00|0.0110182
15:34:01|0.0110182
15:34:02|0.0110261
15:34:03|0.0110378
15:34:04|0.0110378
15:34:05|0.0110378
15:34:06|0.0110378
15:34:07|0.0110378
15:34:08|0.0110378
15:34:09|0.0110108
15:34:10|0.0110108
15:34:11|0.0109956
15:34:12|0.0109922
15:34:13|0.0109988
15:34:14|0.0109988
15:34:15|0.0109988
15:34:16|0.0109988
15:34:17|0.0109988
15:34:18|0.0109988
15:34:19|0.0109988
15:34:20|0.0109988
15:34:21|0.0110092
15:34:22|0.0110092
15:34:23|0.0110092
15:34:24|0.0110092
15:34:25|0.0110092
15:34:26|0.0109727
15:34:27|0.0109727
15:34:28|0.0109475
15:34:29|0.0109475
15:34:30|0.0109535
15:34:32|0.0109497
15:34:33|0.0109497
15:34:34|0.0109497
15:34:35|0.0109497
15:34:36|0.0109497
15:34:37|0.0109497
15:34:38|0.0109497
15:34:39|0.0109497
15:34:39|0.0109497
15:34:42|0.0109497
15:34:42|0.0109497
15:34:43|0.0109497
15:34:45|0.0109497
15:34:46|0.0109497
15:34:48|0.0109497
15:34:49|0.0109497
15:34:49|0.0109497
15:34:50|0.0109497
15:34:53|0.0109497
15:34:53|0.0109497
15:34:54|0.0109497
15:34:56|0.0109497
15:34:57|0.0109497
15:34:58|0.0109497
15:34:59|0.0109449
15:35:00|0.0109379
15:35:01|0.0109379
15:35:02|0.0109379
15:35:03|0.0109379
15:35:05|0.0109379
15:35:05|0.0109379
15:35:06|0.0109379
15:35:08|0.0109379
15:35:09|0.0109379
15:35:11|0.0109379
15:35:12|0.0109379
15:35:13|0.0109379
15:35:14|0.0109379
15:35:15|0.0109379
15:35:16|0.0109379
15:35:17|0.0109379
15:35:18|0.0109379
15:35:19|0.0109379
15:35:20|0.0109379
15:35:21|0.0109379
15:35:22|0.0109379
15:35:23|0.0109636
15:35:24|0.0109636
15:35:25|0.0109763
15:35:26|0.0109763
15:35:27|0.0109763
15:35:28|0.0109763
15:35:29|0.0109763
15:35:30|0.0109763
15:35:31|0.0109763
15:35:32|0.0109763
15:35:33|0.0109763
15:35:34|0.0109763
15:35:35|0.0109763
15:35:36|0.0109763
15:35:37|0.0109763
15:35:38|0.0109763
15:35:39|0.0109763
15:35:40|0.0109763
15:35:41|0.0109882
15:35:42|0.0109882
15:35:43|0.0109882
15:35:44|0.0109882
15:35:46|0.0109942
15:35:46|0.0109979
15:35:47|0.0109979
15:35:48|0.0109979
15:35:50|0.0110143
15:35:52|0.0110143
15:35:53|0.0110143
15:35:54|0.0110143
15:35:55|0.0110143
15:35:57|0.0110143
15:35:57|0.0109875
15:35:59|0.0109875
15:35:59|0.0109875
15:36:01|0.0109875
15:36:02|0.0109875
15:36:03|0.0109875
15:36:04|0.0109875
15:36:04|0.0109824
15:36:06|0.0109824
15:36:07|0.0109824
15:36:07|0.0109824
15:36:08|0.0109824
15:36:10|0.0109824
15:36:12|0.0108837
15:36:13|0.0108768
15:36:14|0.0108768
15:36:16|0.0109181
15:36:16|0.0109181
15:36:17|0.0109181
15:36:18|0.0109181
15:36:19|0.0109181
15:36:20|0.0109181
15:36:21|0.0109181
15:36:22|0.0108858
15:36:23|0.0108647
15:36:24|0.0108986
15:36:25|0.0108986
15:36:27|0.0108823
15:36:28|0.0108823
15:36:28|0.0108996
15:36:30|0.0108996
15:36:31|0.0108824
15:36:33|0.0108744
15:36:33|0.01085
15:36:34|0.0108487
15:36:35|0.0108519
15:36:37|0.0108627
15:36:38|0.0108627
15:36:39|0.0108627
15:36:40|0.0108627
15:36:41|0.0108627
15:36:42|0.0108627
15:36:43|0.010874
15:36:44|0.010874
15:36:45|0.010874
15:36:47|0.0108779
15:36:48|0.0108779
15:36:49|0.0108779
15:36:50|0.0108779
15:36:51|0.0108779
15:36:51|0.0108779
15:36:53|0.0108779
15:36:55|0.0108779
15:36:57|0.0108779
15:36:57|0.0108779
15:36:58|0.0108779
15:36:59|0.0108779
15:37:00|0.0108779
15:37:01|0.0108779
15:37:02|0.0108779
15:37:04|0.0108779
15:37:05|0.0108779
15:37:06|0.0108779
15:37:07|0.0108779
15:37:08|0.0108779
15:37:09|0.0108622
15:37:10|0.0108622
15:37:11|0.0108622
15:37:12|0.0108622
15:37:13|0.0108622
15:37:14|0.0108622
15:37:15|0.0108622
15:37:16|0.0108622
15:37:16|0.0108622
15:37:18|0.0108622
15:37:19|0.0108927
15:37:20|0.0108927
15:37:21|0.0108927
15:37:22|0.0108927
15:37:22|0.0108927
15:37:24|0.0108927
15:37:26|0.0108927
15:37:26|0.0108927
15:37:28|0.0108927
15:37:29|0.0108927
15:37:30|0.0108927
15:37:31|0.0108927
15:37:32|0.0108927
15:37:33|0.0108927
15:37:35|0.0108927
15:37:36|0.0108927
15:37:37|0.0108927
15:37:37|0.0108927
15:37:38|0.0108927
15:37:39|0.0108628
15:37:40|0.0108571
15:37:42|0.0108571
15:37:43|0.0108571
15:37:44|0.0108571
15:37:45|0.0108571
15:37:46|0.0108571
15:37:47|0.0108571
15:37:48|0.0108571
15:37:49|0.0108486
15:37:51|0.0108443
15:37:52|0.0108443
15:37:53|0.010842
15:37:54|0.010842
15:37:55|0.010842
15:37:57|0.010862
15:37:57|0.0108621
15:37:59|0.0108621
15:38:00|0.0108621
15:38:01|0.0108621
15:38:02|0.0108621
15:38:03|0.0108621
15:38:04|0.0108621
15:38:05|0.0108621
15:38:07|0.0108621
15:38:07|0.0108621
15:38:08|0.0108621
15:38:09|0.0108621
15:38:10|0.0108621
15:38:11|0.0108621
15:38:12|0.0108621
15:38:14|0.0108621
15:38:14|0.0108621
15:38:16|0.0108621
15:38:16|0.0108621
15:38:18|0.0108621
15:38:19|0.0108621
15:38:20|0.0108621
15:38:20|0.0108621
15:38:23|0.0108621
15:38:23|0.0108621
15:38:24|0.0108621
15:38:25|0.0108621
15:38:26|0.0108621
15:38:27|0.0108621
15:38:28|0.0108621
15:38:29|0.0108621
15:38:30|0.0108621
15:38:31|0.0108621
15:38:32|0.0108621
15:38:33|0.0108621
15:38:35|0.0108621
15:38:35|0.0108621
15:38:36|0.0108621
15:38:38|0.0108621
15:38:38|0.0108621
15:38:39|0.0108621
15:38:40|0.0108621
15:38:41|0.0108621
15:38:42|0.0108621
15:38:43|0.0108621
15:38:44|0.0108621
15:38:46|0.0108621
15:38:46|0.0108621
15:38:48|0.0108621
15:38:49|0.0108621
15:38:51|0.0108621
15:38:52|0.0108621
15:38:52|0.0108621
15:38:54|0.0108482
15:38:55|0.0108759
15:38:57|0.0108759
15:38:57|0.0108759
15:38:59|0.0108759
15:39:00|0.0108759
15:39:02|0.0108759
15:39:03|0.0108759
15:39:03|0.0108759
15:39:05|0.0108759
15:39:05|0.0108759
15:39:07|0.0108759
15:39:07|0.0108759
15:39:09|0.010877
15:39:10|0.0108771
15:39:11|0.0108771
15:39:13|0.0108771
15:39:14|0.0108771
15:39:16|0.0108771
15:39:17|0.0108771
15:39:18|0.0108771
15:39:19|0.0108771
15:39:20|0.0108771
15:39:21|0.0108771
15:39:22|0.0108771
15:39:23|0.0108771
15:39:24|0.0108771
15:39:25|0.0108771
15:39:26|0.0108771
15:39:27|0.0108771
15:39:28|0.0108771
15:39:29|0.0108771
15:39:30|0.0108771
15:39:31|0.0108771
15:39:32|0.0108767
15:39:33|0.0108767
15:39:34|0.0108767
15:39:35|0.0108767
15:39:36|0.0108767
15:39:37|0.0108767
15:39:38|0.0108767
15:39:39|0.0108767
15:39:40|0.0108767
15:39:41|0.0108767
15:39:42|0.0108767
15:39:43|0.0108767
15:39:44|0.0108767
15:39:45|0.0108767
15:39:46|0.0108767
15:39:47|0.0108767
15:39:48|0.0108767
15:39:50|0.0108767
15:39:51|0.0108767
15:39:52|0.0108767
15:39:53|0.0108767
15:39:54|0.0108767
15:39:55|0.0108767
15:39:56|0.0108767
15:39:57|0.0108767
15:39:58|0.0108767
15:40:00|0.0108767
15:40:00|0.0108759
15:40:01|0.0108759
15:40:02|0.0108759
15:40:03|0.0108813
15:40:04|0.0108813
15:40:05|0.0108813
15:40:06|0.0108813
15:40:07|0.0108813
15:40:08|0.0108813
15:40:09|0.0108831
15:40:11|0.0108831
15:40:11|0.0109053
15:40:12|0.0109053
15:40:14|0.0109053
15:40:15|0.0109053
15:40:17|0.0109053
15:40:17|0.0109053
15:40:18|0.0109053
15:40:19|0.0109053
15:40:20|0.0109053
15:40:22|0.0108841
15:40:22|0.0108841
15:40:24|0.0108841
15:40:25|0.0108777
15:40:25|0.0108777
15:40:27|0.0108777
15:40:28|0.0108777
15:40:28|0.0108777
15:40:29|0.0108777
15:40:30|0.0108777
15:40:32|0.0108777
15:40:32|0.0108777
15:40:34|0.0108777
15:40:34|0.0108777
15:40:35|0.0108777
15:40:37|0.0108777
15:40:37|0.0108777
15:40:38|0.0108777
15:40:39|0.0108777
15:40:41|0.0108777
15:40:41|0.0108777
15:40:43|0.0108777
15:40:44|0.0108777
15:40:44|0.0108777
15:40:47|0.0108777
15:40:47|0.0108534
15:40:49|0.0108534
15:40:51|0.0108534
15:40:52|0.0108534
15:40:53|0.0108534
15:40:54|0.0108534
15:40:55|0.0108534
15:40:56|0.0108534
15:40:58|0.0108534
15:40:59|0.0108672
15:41:00|0.0108676
15:41:01|0.0108676
15:41:02|0.0108676
15:41:03|0.0108676
15:41:04|0.0108676
15:41:04|0.0108676
15:41:06|0.0108676
15:41:07|0.0108676
15:41:08|0.0108676
15:41:09|0.0108676
15:41:10|0.0108676
15:41:11|0.0108676
15:41:13|0.0108676
15:41:13|0.0108676
15:41:15|0.0108676
15:41:16|0.0108676
15:41:17|0.0108676
15:41:18|0.0108676
15:41:19|0.0108676
15:41:20|0.0108676
15:41:20|0.0108403
15:41:22|0.0108403
15:41:22|0.0108403
15:41:24|0.0108403
15:41:25|0.0108403
15:41:26|0.0108403
15:41:27|0.0108403
15:41:28|0.0108403
15:41:29|0.0108403
15:41:30|0.0108403
15:41:31|0.0108403
15:41:32|0.0108403
15:41:33|0.0108403
15:41:35|0.0108403
15:41:36|0.0108403
15:41:36|0.0108403
15:41:37|0.0108403
15:41:39|0.0108403
15:41:40|0.0108
15:41:40|0.0108
15:41:41|0.0108
15:41:43|0.0108
15:41:44|0.0108
15:41:45|0.0108
15:41:46|0.0108
15:41:47|0.0108
15:41:48|0.0108
15:41:49|0.0108
15:41:50|0.0108
15:41:52|0.0108
15:41:53|0.0108
15:41:54|0.0108
15:41:55|0.0108
15:41:57|0.0108
15:41:57|0.0108
15:41:58|0.0108
15:41:59|0.0108333
15:42:00|0.0108333
15:42:02|0.0108204
15:42:04|0.0108204
15:42:05|0.0108204
15:42:06|0.0108204
15:42:06|0.0108204
15:42:08|0.0108204
15:42:08|0.0108426
15:42:09|0.0108522
15:42:11|0.0108522
15:42:12|0.0108522
15:42:13|0.0108522
15:42:13|0.0108522
15:42:15|0.0108522
15:42:16|0.0108522
15:42:17|0.0108522
15:42:18|0.0108522
15:42:19|0.0108522
15:42:20|0.0108522
15:42:21|0.0108522
15:42:23|0.0108534
15:42:24|0.0108594
15:42:25|0.0108594
15:42:26|0.0109098
15:42:27|0.010915
15:42:28|0.0108944
15:42:29|0.0109245
15:42:30|0.0109245
15:42:31|0.0109245
15:42:32|0.0109053
15:42:33|0.0109053
15:42:34|0.0109308
15:42:35|0.0109308
15:42:36|0.0109062
15:42:37|0.0109062
15:42:38|0.0109042
15:42:39|0.0109042
15:42:40|0.0109042
15:42:41|0.0109042
15:42:42|0.0109172
15:42:43|0.0109042
15:42:44|0.0109042
15:42:45|0.0109042
15:42:46|0.0109042
15:42:47|0.0109042
15:42:48|0.0109042
15:42:49|0.0109042
15:42:50|0.0109042
15:42:51|0.0109042
15:42:53|0.0109053
15:42:54|0.0109053
15:42:55|0.0109053
15:42:57|0.0109053
15:42:57|0.0109053
15:42:58|0.0109014
15:42:59|0.0109014
15:43:01|0.0109014
15:43:01|0.0109014
15:43:03|0.0109014
15:43:03|0.0109014
15:43:04|0.0109014
15:43:05|0.0109014
15:43:07|0.0109014
15:43:09|0.0109014
15:43:10|0.0109014
15:43:11|0.0109014
15:43:13|0.0109014
15:43:13|0.0109014
15:43:15|0.0109014
15:43:16|0.0109214
15:43:17|0.0109277
15:43:19|0.0109277
15:43:19|0.0109277
15:43:21|0.0109277
15:43:21|0.0109277
15:43:22|0.0109277
15:43:23|0.0109277
15:43:24|0.0109277
15:43:26|0.0109277
15:43:27|0.0109277
15:43:28|0.0109277
15:43:28|0.0109277
15:43:30|0.0109277
15:43:31|0.0109277
15:43:32|0.0109277
15:43:33|0.0108872
15:43:34|0.0108872
15:43:35|0.0108872
15:43:36|0.0108872
15:43:37|0.0108872
15:43:38|0.0108872
15:43:39|0.0108872
15:43:40|0.0108872
15:43:41|0.0108872
15:43:42|0.0108872
15:43:44|0.0108872
15:43:44|0.0108935
15:43:46|0.0108935
15:43:47|0.0108936
15:43:49|0.0108936
15:43:49|0.0108936
15:43:50|0.0108936
15:43:51|0.0108936
15:43:52|0.0108936
15:43:54|0.0108936
15:43:56|0.0108936
15:43:57|0.0108936
15:43:58|0.0108995
15:43:58|0.0108995
15:44:00|0.0108995
15:44:01|0.0108995
15:44:02|0.0108995
15:44:03|0.0108995
15:44:04|0.0108995
15:44:06|0.0108995
15:44:07|0.0108995
15:44:09|0.0108995
15:44:10|0.0108995
15:44:11|0.0108995
15:44:12|0.0108995
15:44:13|0.0108995
15:44:14|0.0108995
15:44:15|0.0108995
15:44:16|0.0108995
15:44:17|0.0108995
15:44:18|0.0108995
15:44:19|0.0108995
15:44:21|0.0108995
15:44:21|0.0108995
15:44:23|0.0108995
15:44:24|0.0108995
15:44:25|0.0108995
15:44:26|0.0108995
15:44:27|0.0108995
15:44:28|0.010875
15:44:29|0.010875
15:44:29|0.010875
15:44:31|0.0108686
15:44:32|0.0108686
15:44:33|0.0108686
15:44:34|0.0108677
15:44:35|0.0108677
15:44:36|0.0108512
15:44:37|0.0108677
15:44:37|0.0108775
15:44:39|0.0108775
15:44:40|0.0108941
15:44:40|0.0109061
15:44:42|0.0109222
15:44:42|0.0109222
15:44:44|0.0109301
15:44:45|0.0109598
15:44:46|0.0109598
15:44:46|0.0109598
15:44:48|0.0109535
15:44:49|0.0109535
15:44:50|0.0109598
15:44:50|0.0109598
15:44:51|0.0109598
15:44:52|0.0109598
15:44:55|0.0109715
15:44:56|0.0109459
15:44:58|0.0109459
15:44:58|0.0109459
15:45:00|0.0109373
15:45:00|0.0109373
15:45:01|0.0109373
15:45:02|0.0109373
15:45:03|0.0109373
15:45:06|0.0109373
15:45:06|0.0109373
15:45:07|0.0109373
15:45:09|0.0109373
15:45:10|0.0109373
15:45:11|0.0109373
15:45:12|0.0109373
15:45:13|0.0109373
15:45:14|0.0109373
15:45:15|0.0109373
15:45:17|0.0109373
15:45:18|0.0109373
15:45:19|0.0109373
15:45:20|0.0109373
15:45:20|0.0109373
15:45:21|0.010954
15:45:23|0.010954
15:45:23|0.010954
15:45:24|0.0109369
15:45:25|0.0109369
15:45:26|0.0109369
15:45:28|0.0109369
15:45:28|0.0109283
15:45:29|0.0109283
15:45:31|0.0109283
15:45:32|0.0109283
15:45:32|0.0109283
15:45:34|0.0109283
15:45:34|0.0109283
15:45:35|0.0109283
15:45:37|0.0109088
15:45:37|0.0109088
15:45:39|0.0109088
15:45:40|0.0109088
15:45:40|0.0109088
15:45:41|0.0109088
15:45:43|0.0109088
15:45:43|0.0109283
15:45:45|0.0109619
15:45:46|0.0109619
15:45:46|0.0109619
15:45:47|0.0109619
15:45:48|0.0109619
15:45:50|0.0109619
15:45:50|0.0109619
15:45:52|0.0109494
15:45:53|0.0109494
15:45:53|0.0109494
15:45:54|0.0109494
15:45:55|0.0109494
15:45:58|0.0109502
15:45:59|0.0109502
15:46:00|0.0109502
15:46:01|0.0109502
15:46:02|0.010956
15:46:03|0.010956
15:46:04|0.010956
15:46:05|0.010956
15:46:06|0.010956
15:46:07|0.010956
15:46:08|0.010956
15:46:09|0.010956
15:46:10|0.010956
15:46:11|0.010956
15:46:12|0.010956
15:46:13|0.010956
15:46:14|0.010956
15:46:15|0.010956
15:46:16|0.010956
15:46:17|0.0109275
15:46:18|0.0109275
15:46:19|0.0109275
15:46:20|0.0109275
15:46:21|0.0109275
15:46:22|0.0109412
15:46:23|0.0109412
15:46:24|0.0109412
15:46:25|0.0109412
15:46:26|0.0109412
15:46:27|0.0109412
15:46:28|0.0109412
15:46:29|0.0109412
15:46:30|0.0109412
15:46:31|0.0109171
15:46:32|0.0109117
15:46:33|0.0109117
15:46:34|0.0109117
15:46:35|0.0109117
15:46:36|0.0109117
15:46:37|0.0109117
15:46:38|0.0109117
15:46:39|0.0109117
15:46:40|0.0108991
15:46:41|0.0108953
15:46:42|0.0108953
15:46:43|0.0108932
15:46:44|0.0108932
15:46:45|0.0108932
15:46:46|0.010886
15:46:47|0.010886
15:46:48|0.0108818
15:46:49|0.0108818
15:46:50|0.0108818
15:46:51|0.0108818
15:46:52|0.0108697
15:46:53|0.0108659
15:46:54|0.0108659
15:46:55|0.0108659
15:46:56|0.0108659
15:46:58|0.0108659
15:46:58|0.0108659
15:47:00|0.0108659
15:47:01|0.010883
15:47:02|0.010883
15:47:03|0.010883
15:47:05|0.010883
15:47:05|0.010883
15:47:06|0.010883
15:47:07|0.010883
15:47:08|0.010883
15:47:09|0.010883
15:47:10|0.010883
15:47:11|0.010883
15:47:12|0.010883
15:47:13|0.010883
15:47:15|0.010883
15:47:16|0.0108674
15:47:16|0.0108615
15:47:17|0.01085
15:47:18|0.01085
15:47:20|0.01085
15:47:21|0.01085
15:47:23|0.01085
15:47:24|0.01085
15:47:25|0.01085
15:47:25|0.01085
15:47:26|0.01085
15:47:28|0.01085
15:47:29|0.01085
15:47:29|0.01085
15:47:30|0.01085
15:47:32|0.0108568
15:47:33|0.0108568
15:47:34|0.0108568
15:47:35|0.0108568
15:47:36|0.0108568
15:47:37|0.0108568
15:47:38|0.0108568
15:47:39|0.0108568
15:47:40|0.0108568
15:47:41|0.0108568
15:47:42|0.0108486
15:47:43|0.0108486
15:47:44|0.0108486
15:47:45|0.0108486
15:47:46|0.0108486
15:47:47|0.0108486
15:47:48|0.0108486
15:47:49|0.0108486
15:47:50|0.0108486
15:47:51|0.0108486
15:47:52|0.0108486
15:47:53|0.0108486
15:47:54|0.0108486
15:47:55|0.0108486
15:47:56|0.0108486
15:47:58|0.0108486
15:47:59|0.0108486
15:48:00|0.0108607
15:48:00|0.0108607
15:48:02|0.0108599
15:48:03|0.0108599
15:48:04|0.0108599
15:48:06|0.0108599
15:48:07|0.0108599
15:48:08|0.0108599
15:48:10|0.0108599
15:48:10|0.0108599
15:48:11|0.0108598
15:48:12|0.0108598
15:48:13|0.0108598
15:48:15|0.0108598
15:48:16|0.0108607
15:48:17|0.0108607
15:48:19|0.0108707
15:48:20|0.0108812
15:48:21|0.0108812
15:48:22|0.0108812
15:48:24|0.0108812
15:48:24|0.0108812
15:48:25|0.0108812
15:48:26|0.0108812
15:48:27|0.0108812
15:48:28|0.0108773
15:48:29|0.0108773
15:48:30|0.0108758
15:48:31|0.010872
15:48:32|0.010872
15:48:33|0.010872
15:48:34|0.010872
15:48:35|0.010872
15:48:36|0.010872
15:48:37|0.010872
15:48:39|0.010872
15:48:40|0.010872
15:48:41|0.010872
15:48:42|0.010872
15:48:43|0.010872
15:48:43|0.010864
15:48:44|0.0108602
15:48:46|0.0108602
15:48:46|0.0108602
15:48:48|0.0108602
15:48:48|0.0108602
15:48:50|0.0108435
15:48:51|0.0108435
15:48:52|0.0108435
15:48:53|0.0108435
15:48:54|0.0108435
15:48:55|0.0108435
15:48:56|0.0108435
15:48:57|0.0108435
15:48:59|0.0108435
15:49:01|0.0108435
15:49:01|0.0108435
15:49:02|0.0108435
15:49:03|0.0108435
15:49:04|0.0108739
15:49:05|0.0108739
15:49:06|0.0108739
15:49:07|0.0108739
15:49:08|0.0108739
15:49:09|0.0108804
15:49:10|0.0108804
15:49:11|0.0108804
15:49:12|0.0108958
15:49:13|0.0108958
15:49:15|0.0109237
15:49:16|0.0109092
15:49:17|0.0109092
15:49:18|0.0109092
15:49:19|0.0109092
15:49:20|0.0109139
15:49:21|0.0109476
15:49:22|0.0109476
15:49:23|0.0109476
15:49:24|0.0109424
15:49:25|0.0109424
15:49:26|0.0109424
15:49:27|0.0109424
15:49:28|0.0109424
15:49:29|0.0109424
15:49:30|0.0109424
15:49:31|0.0109424
15:49:32|0.0109424
15:49:33|0.0109424
15:49:34|0.0109424
15:49:35|0.0109424
15:49:36|0.010911
15:49:37|0.0108871
15:49:38|0.0108727
15:49:38|0.0108727
15:49:39|0.0108727
15:49:41|0.0108727
15:49:42|0.0108727
15:49:43|0.0108727
15:49:45|0.0108727
15:49:45|0.0108727
15:49:46|0.0108727
15:49:47|0.0108727
15:49:48|0.0108727
15:49:49|0.0108727
15:49:51|0.0108727
15:49:51|0.0108727
15:49:53|0.0108727
15:49:53|0.0108727
15:49:54|0.0108727
15:49:56|0.0108727
15:49:56|0.0108727
15:49:58|0.0108727
15:49:59|0.0108727
15:50:01|0.0108727
15:50:02|0.0108727
15:50:04|0.0108727
15:50:04|0.0108727
15:50:05|0.0108727
15:50:06|0.0108727
15:50:07|0.0108727
15:50:08|0.0108727
15:50:09|0.0108727
15:50:10|0.0108727
15:50:11|0.0108727
15:50:12|0.0108727
15:50:13|0.0109021
15:50:14|0.0109021
15:50:15|0.0109103
15:50:16|0.0109103
15:50:17|0.0109103
15:50:18|0.0109103
15:50:19|0.0109103
15:50:20|0.0109076
15:50:21|0.0109076
15:50:22|0.0109076
15:50:23|0.0109076
15:50:24|0.0109076
15:50:25|0.0109076
15:50:26|0.0109076
15:50:28|0.0109076
15:50:30|0.0109076
15:50:30|0.0109076
15:50:32|0.0109076
15:50:32|0.0109076
15:50:33|0.0109076
15:50:35|0.0109076
15:50:35|0.0109076
15:50:36|0.0109076
15:50:37|0.0109076
15:50:38|0.0109076
15:50:39|0.0109076
15:50:40|0.0109076
15:50:41|0.0109076
15:50:42|0.0109076
15:50:43|0.0109076
15:50:45|0.0109076
15:50:45|0.0109076
15:50:46|0.0109076
15:50:47|0.0109076
15:50:48|0.0109076
15:50:50|0.0109076
15:50:51|0.0109076
15:50:53|0.0109076
15:50:54|0.0109076
15:50:54|0.0109076
15:50:55|0.0109076
15:50:57|0.0109076
15:50:57|0.0109076
15:50:58|0.0109076
15:51:00|0.0109076
15:51:01|0.0109076
15:51:02|0.0109076
15:51:03|0.0109076
15:51:05|0.0109076
15:51:06|0.0109076
15:51:07|0.0109076
15:51:09|0.0109076
15:51:09|0.0109076
15:51:11|0.0109076
15:51:12|0.0109076
15:51:13|0.0109076
15:51:14|0.0109076
15:51:15|0.010878
15:51:15|0.010878
15:51:17|0.010878
15:51:17|0.010878
15:51:19|0.010878
15:51:20|0.010878
15:51:21|0.010878
15:51:22|0.010878
15:51:22|0.010878
15:51:24|0.010878
15:51:25|0.010873
15:51:27|0.010873
15:51:27|0.010873
15:51:28|0.010873
15:51:29|0.010873
15:51:30|0.010873
15:51:31|0.010873
15:51:32|0.010873
15:51:34|0.010873
15:51:34|0.010873
15:51:35|0.010873
15:51:36|0.010873
15:51:37|0.010873
15:51:39|0.010873
15:51:39|0.010873
15:51:40|0.010873
15:51:41|0.0108569
15:51:42|0.0108569
15:51:44|0.0108452
15:51:44|0.0108392
15:51:45|0.0108392
15:51:47|0.0108392
15:51:47|0.0108392
15:51:49|0.0108392
15:51:50|0.0108544
15:51:50|0.010849
15:51:52|0.010849
15:51:53|0.010849
15:51:54|0.010849
15:51:55|0.010849
15:51:56|0.010849
15:51:57|0.010849
15:51:58|0.010849
15:51:59|0.010849
15:52:00|0.010849
15:52:02|0.0108403
15:52:03|0.0108403
15:52:04|0.0108403
15:52:05|0.0108403
15:52:06|0.0108403
15:52:08|0.0108403
15:52:09|0.0108279
15:52:10|0.0108279
15:52:11|0.0108279
15:52:11|0.0108279
15:52:12|0.0108198
15:52:13|0.0108198
15:52:14|0.0108198
15:52:15|0.0108198
15:52:17|0.0108198
15:52:18|0.0108122
15:52:18|0.0108084
15:52:21|0.0108084
15:52:21|0.0108084
15:52:22|0.0108084
15:52:23|0.0108084
15:52:24|0.0108084
15:52:25|0.0108084
15:52:26|0.0108084
15:52:27|0.0108084
15:52:28|0.0108084
15:52:29|0.0108005
15:52:30|0.0108005
15:52:31|0.0108005
15:52:32|0.0108005
15:52:33|0.0108005
15:52:35|0.0108005
15:52:35|0.0108005
15:52:36|0.0108005
15:52:37|0.0108
15:52:38|0.0108
15:52:39|0.0108
15:52:41|0.0107953
15:52:42|0.0108241
15:52:43|0.0108243
15:52:44|0.0108243
15:52:45|0.0108243
15:52:46|0.0108243
15:52:46|0.0108243
15:52:48|0.0108243
15:52:49|0.0108308
15:52:50|0.0108308
15:52:51|0.0108308
15:52:51|0.0108308
15:52:53|0.0108308
15:52:55|0.0108308
15:52:56|0.0108308
15:52:56|0.0108308
15:52:57|0.0108308
15:52:59|0.0108308
15:52:59|0.0108308
15:53:00|0.0108308
15:53:02|0.0108308
15:53:03|0.0108308
15:53:05|0.0108308
15:53:05|0.0108308
15:53:06|0.0108308
15:53:08|0.0108308
15:53:09|0.0108308
15:53:10|0.0108308
15:53:11|0.0108308
15:53:13|0.0108308
15:53:14|0.0108308
15:53:15|0.0108308
15:53:15|0.0108308
15:53:17|0.0108308
15:53:18|0.0108308
15:53:18|0.0108308
15:53:20|0.0108308
15:53:21|0.0108308
15:53:22|0.0108308
15:53:23|0.0108308
15:53:24|0.0108308
15:53:25|0.0108308
15:53:27|0.0108308
15:53:27|0.0108308
15:53:28|0.0108308
15:53:29|0.0108088
15:53:31|0.0108088
15:53:32|0.0108088
15:53:33|0.0108088
15:53:35|0.0108088
15:53:36|0.0108088
15:53:36|0.0108088
15:53:38|0.0108088
15:53:39|0.0108088
15:53:41|0.0108088
15:53:42|0.0108088
15:53:42|0.0108088
15:53:44|0.0108088
15:53:45|0.0108088
15:53:45|0.0108088
15:53:47|0.0108088
15:53:48|0.0108088
15:53:49|0.0108088
15:53:50|0.0108088
15:53:51|0.0108088
15:53:52|0.0108088
15:53:53|0.0108088
15:53:54|0.0108088
15:53:55|0.0108088
15:53:57|0.010829
15:53:58|0.010829
15:53:58|0.010829
15:54:00|0.0108406
15:54:01|0.0108406
15:54:01|0.0108406
15:54:03|0.0108406
15:54:04|0.0108486
15:54:05|0.0108515
15:54:06|0.0108694
15:54:06|0.0108546
15:54:08|0.0109036
15:54:09|0.010905
15:54:10|0.010905
15:54:11|0.010905
15:54:12|0.010905
15:54:13|0.010905
15:54:14|0.0109055
15:54:15|0.0109073
15:54:16|0.0109073
15:54:16|0.0109073
15:54:18|0.0109073
15:54:20|0.0109073
15:54:20|0.0109073
15:54:21|0.0109073
15:54:22|0.0109073
15:54:24|0.0108556
15:54:24|0.0108556
15:54:25|0.0108556
15:54:26|0.0108556
15:54:27|0.0108384
15:54:28|0.0108384
15:54:29|0.0108498
15:54:30|0.0108498
15:54:31|0.0108498
15:54:33|0.0108666
15:54:33|0.0108666
15:54:34|0.0108666
15:54:35|0.0108666
15:54:36|0.0108666
15:54:37|0.0108666
15:54:38|0.0108666
15:54:39|0.0108666
15:54:40|0.0108666
15:54:41|0.0108666
15:54:43|0.0108666
15:54:44|0.0108666
15:54:44|0.0108666
15:54:45|0.0108666
15:54:46|0.0108666
15:54:47|0.0108666
15:54:48|0.0108666
15:54:49|0.0108666
15:54:50|0.0108666
15:54:51|0.0108666
15:54:52|0.0108666
15:54:54|0.0108666
15:54:55|0.0108666
15:54:55|0.0108535
15:54:57|0.0108496
15:54:57|0.0108496
15:54:58|0.0108496
15:54:59|0.0108496
15:55:00|0.0108496
15:55:02|0.0108496
15:55:04|0.0108496
15:55:05|0.0108496
15:55:06|0.0108496
15:55:07|0.0108496
15:55:09|0.0108496
15:55:10|0.0108496
15:55:11|0.0108496
15:55:13|0.0108418
15:55:13|0.0108418
15:55:14|0.0108418
15:55:16|0.0108418
15:55:17|0.0108418
15:55:18|0.0108347
15:55:19|0.0108347
15:55:20|0.0108347
15:55:21|0.0108347
15:55:22|0.0108347
15:55:24|0.0108347
15:55:24|0.0108347
15:55:25|0.0108347
15:55:26|0.0108347
15:55:27|0.0108347
15:55:29|0.0108347
15:55:29|0.0108347
15:55:30|0.0108297
15:55:31|0.0108297
15:55:33|0.0108297
15:55:33|0.0108297
15:55:35|0.0108297
15:55:36|0.0108528
15:55:37|0.0108528
15:55:38|0.0108528
15:55:39|0.0108528
15:55:40|0.0108528
15:55:41|0.0108528
15:55:42|0.0108528
15:55:43|0.0108528
15:55:44|0.0108528
15:55:45|0.0108528
15:55:46|0.0108528
15:55:47|0.0108528
15:55:48|0.0108528
15:55:49|0.0108528
15:55:50|0.0108528
15:55:51|0.0108528
15:55:52|0.0108528
15:55:54|0.0108528
15:55:54|0.0108528
15:55:55|0.0108528
15:55:56|0.0108528
15:55:57|0.0108528
15:55:58|0.0108528
15:55:59|0.0108528
15:56:00|0.0108528
15:56:01|0.0108528
15:56:02|0.0108528
15:56:03|0.0108528
15:56:05|0.0108528
15:56:07|0.0108528
15:56:09|0.0108528
15:56:09|0.0108528
15:56:10|0.0108528
15:56:11|0.0108528
15:56:13|0.0108528
15:56:15|0.0108528
15:56:16|0.0108528
15:56:17|0.0108528
15:56:18|0.0108528
15:56:19|0.0108528
15:56:20|0.0108528
15:56:21|0.0108528
15:56:22|0.0108528
15:56:23|0.0108528
15:56:24|0.0108528
15:56:24|0.0108528
15:56:26|0.0108528
15:56:27|0.0108528
15:56:28|0.0108586
15:56:29|0.0108587
15:56:29|0.0108587
15:56:32|0.0108718
15:56:32|0.0108645
15:56:33|0.0108645
15:56:34|0.0108645
15:56:35|0.0108645
15:56:36|0.0108684
15:56:37|0.0108684
15:56:38|0.0108684
15:56:39|0.0108744
15:56:40|0.0108744
15:56:41|0.010886
15:56:42|0.010886
15:56:43|0.01089
15:56:44|0.01089
15:56:45|0.01089
15:56:46|0.01089
15:56:47|0.01089
15:56:48|0.01089
15:56:49|0.01089
15:56:50|0.01089
15:56:51|0.01089
15:56:52|0.0108904
15:56:53|0.0108904
15:56:54|0.0108904
15:56:55|0.0108904
15:56:57|0.0108904
15:56:58|0.0108904
15:56:59|0.0108904
15:57:00|0.0108904
15:57:01|0.0108904
15:57:02|0.0108904
15:57:03|0.0108904
15:57:04|0.0108904
15:57:05|0.0108904
15:57:07|0.0108904
15:57:07|0.0108904
15:57:09|0.0108904
15:57:10|0.0108904
15:57:11|0.0108904
15:57:12|0.0108904
15:57:13|0.0108904
15:57:14|0.0108904
15:57:15|0.0108904
15:57:16|0.0108904
15:57:17|0.0108904
15:57:18|0.0108904
15:57:19|0.0108904
15:57:20|0.0108904
15:57:21|0.0108904
15:57:22|0.0108904
15:57:23|0.0108904
15:57:24|0.0108904
15:57:25|0.0108904
15:57:26|0.0108904
15:57:27|0.0108904
15:57:28|0.0108904
15:57:29|0.0108904
15:57:30|0.0108904
15:57:31|0.0108904
15:57:32|0.0108904
15:57:33|0.0108904
15:57:35|0.0108904
15:57:36|0.0108904
15:57:37|0.0108904
15:57:38|0.0108904
15:57:39|0.0108906
15:57:40|0.0108906
15:57:41|0.0108907
15:57:42|0.0108907
15:57:43|0.0108907
15:57:44|0.0108907
15:57:45|0.0108907
15:57:46|0.0108907
15:57:47|0.0108907
15:57:48|0.0108907
15:57:49|0.0108966
15:57:50|0.0108966
15:57:52|0.0108966
15:57:53|0.0108967
15:57:53|0.0108967
15:57:54|0.0108967
15:57:56|0.0108967
15:57:57|0.0108967
15:57:58|0.0108967
15:57:59|0.0108967
15:58:00|0.0108967
15:58:01|0.0108967
15:58:02|0.0108967
15:58:03|0.0108967
15:58:04|0.0108967
15:58:05|0.0108967
15:58:05|0.0108967
15:58:07|0.0108967
15:58:09|0.0108955
15:58:09|0.0108968
15:58:11|0.0108968
15:58:12|0.0109055
15:58:12|0.0109002
15:58:15|0.0109046
15:58:15|0.0109055
15:58:17|0.0109055
15:58:18|0.0109055
15:58:18|0.0109055
15:58:20|0.0108688
15:58:21|0.0108688
15:58:22|0.0109055
15:58:23|0.0109172
15:58:25|0.0109199
15:58:26|0.0109186
15:58:26|0.0109186
15:58:28|0.0109186
15:58:29|0.0109186
15:58:30|0.0109245
15:58:31|0.0109245
15:58:33|0.0109245
15:58:34|0.0109245
15:58:35|0.0109245
15:58:36|0.0109245
15:58:37|0.0109245
15:58:38|0.0109245
15:58:38|0.0108954
15:58:39|0.0108954
15:58:41|0.0108954
15:58:42|0.0108954
15:58:43|0.0108954
15:58:44|0.0108954
15:58:45|0.0108954
15:58:46|0.0108954
15:58:47|0.0108954
15:58:49|0.0109228
15:58:49|0.0109228
15:58:50|0.0109228
15:58:51|0.010925
15:58:53|0.0109288
15:58:54|0.0109288
15:58:55|0.0109288
15:58:56|0.0109288
15:58:56|0.0109288
15:58:58|0.0109288
15:58:59|0.0109288
15:59:00|0.0109288
15:59:01|0.010937
15:59:02|0.010937
15:59:03|0.010937
15:59:04|0.010937
15:59:05|0.010937
15:59:06|0.010937
15:59:07|0.010937
15:59:09|0.0109378
15:59:10|0.0109085
15:59:11|0.0109085
15:59:12|0.0109085
15:59:12|0.0109085
15:59:14|0.0109085
15:59:15|0.0109085
15:59:16|0.0109085
15:59:17|0.0109085
15:59:19|0.0109476
15:59:19|0.0109476
15:59:20|0.0109508
15:59:22|0.0109466
15:59:22|0.0109598
15:59:24|0.0109613
15:59:24|0.0109613
15:59:26|0.0109613
15:59:27|0.0109613
15:59:28|0.0109985
15:59:29|0.0110144
15:59:30|0.0110144
15:59:31|0.0110392
15:59:32|0.011046
15:59:33|0.011046
15:59:34|0.011046
15:59:35|0.011046
15:59:36|0.011046
15:59:37|0.011046
15:59:38|0.011046
15:59:39|0.011046
15:59:40|0.011046
15:59:41|0.011046
15:59:42|0.011046
15:59:43|0.011046
15:59:44|0.011046
15:59:45|0.0110252
15:59:46|0.0110213
15:59:47|0.0110213
15:59:48|0.0110213
15:59:49|0.0110098
15:59:50|0.0109959
15:59:51|0.0109959
15:59:52|0.0109959
15:59:53|0.0109959
15:59:54|0.0109959
15:59:55|0.0109959
15:59:56|0.0110117
15:59:57|0.0110214
15:59:58|0.0110214
16:00:00|0.0110214
16:00:00|0.0109964
16:00:01|0.0109964
16:00:02|0.0109964
16:00:03|0.0110311
16:00:04|0.0110268
16:00:05|0.0110268
16:00:07|0.0110268
16:00:08|0.0110268
16:00:10|0.0110268
16:00:10|0.0110268
16:00:12|0.0110268
16:00:14|0.0110268
16:00:15|0.0110268
16:00:16|0.0110214
16:00:17|0.0110214
16:00:18|0.0110049
16:00:19|0.0110049
16:00:20|0.0110049
16:00:21|0.0110049
16:00:22|0.0110049
16:00:23|0.0110049
16:00:24|0.0110049
16:00:25|0.0110049
16:00:26|0.0110049
16:00:27|0.0109983
16:00:28|0.0109983
16:00:29|0.0109983
16:00:31|0.0110335
16:00:32|0.0110335
16:00:32|0.0110636
16:00:34|0.0110636
16:00:35|0.0110636
16:00:37|0.0110693
16:00:38|0.0110693
16:00:39|0.0110693
16:00:40|0.0110693
16:00:41|0.0110693
16:00:42|0.0110693
16:00:44|0.0110693
16:00:44|0.0110704
16:00:45|0.0110704
16:00:46|0.0110704
16:00:47|0.0110704
16:00:48|0.0110704
16:00:49|0.0110704
16:00:50|0.0110704
16:00:51|0.0110704
16:00:52|0.011087
16:00:54|0.0111001
16:00:55|0.011136
16:00:56|0.011136
16:00:57|0.0111433
16:00:58|0.0111433
16:00:59|0.0111615
16:01:00|0.011155
16:01:01|0.011155
16:01:03|0.0111335
16:01:04|0.011126
16:01:04|0.011126
16:01:05|0.011123
16:01:06|0.0111074
16:01:07|0.0111074
16:01:09|0.0111074
16:01:09|0.0111074
16:01:11|0.0111529
16:01:12|0.0111529
16:01:14|0.0111438
16:01:16|0.0111422
16:01:16|0.0111422
16:01:17|0.0111422
16:01:18|0.0111422
16:01:19|0.0111422
16:01:20|0.0111655
16:01:21|0.011177
16:01:22|0.0111987
16:01:23|0.0112122
16:01:24|0.0111861
16:01:25|0.0111861
16:01:27|0.0111861
16:01:27|0.011229
16:01:29|0.0112384
16:01:29|0.0112453
16:01:31|0.0112722
16:01:32|0.0112722
16:01:33|0.0112605
16:01:34|0.0112306
16:01:35|0.0112306
16:01:36|0.0112306
16:01:38|0.0112306
16:01:39|0.0112306
16:01:39|0.0112306
16:01:41|0.0112306
16:01:41|0.0112306
16:01:42|0.0112306
16:01:44|0.0112306
16:01:44|0.0112645
16:01:46|0.0112695
16:01:46|0.0112695
16:01:47|0.0112695
16:01:48|0.0112695
16:01:49|0.0112695
16:01:50|0.0112695
16:01:52|0.0112695
16:01:53|0.0112695
16:01:53|0.0112695
16:01:54|0.0112695
16:01:56|0.011273
16:01:57|0.011273
16:01:58|0.011273
16:01:58|0.011273
16:02:00|0.011273
16:02:00|0.011273
16:02:02|0.011273
16:02:03|0.011273
16:02:04|0.0112327
16:02:04|0.0112327
16:02:06|0.0112131
16:02:06|0.0112131
16:02:07|0.0112131
16:02:09|0.0112131
16:02:10|0.0112259
16:02:12|0.0112073
16:02:12|0.0112073
16:02:14|0.011208
16:02:15|0.011208
16:02:16|0.011252
16:02:17|0.0112251
16:02:18|0.011225
16:02:19|0.011225
16:02:21|0.0112333
16:02:21|0.0112333
16:02:23|0.01124
16:02:25|0.011216
16:02:25|0.011216
16:02:26|0.011216
16:02:27|0.011216
16:02:28|0.0112226
16:02:29|0.0112297
16:02:30|0.0112225
16:02:31|0.0112225
16:02:32|0.0112225
16:02:33|0.0112225
16:02:34|0.0112225
16:02:35|0.0112225
16:02:37|0.0112225
16:02:38|0.0112225
16:02:39|0.0112225
16:02:40|0.0112225
16:02:41|0.0112225
16:02:42|0.0112225
16:02:43|0.0112225
16:02:44|0.0112225
16:02:45|0.0112225
16:02:46|0.0112225
16:02:47|0.0112225
16:02:48|0.0112225
16:02:49|0.0112256
16:02:50|0.0112257
16:02:51|0.0112257
16:02:52|0.0112257
16:02:53|0.0112257
16:02:54|0.0112257
16:02:55|0.0112257
16:02:56|0.0112339
16:02:57|0.0112339
16:02:58|0.0112339
16:02:59|0.0112339
16:03:00|0.0112514
16:03:01|0.0112632
16:03:02|0.0112834
16:03:03|0.0112834
16:03:04|0.0112916
16:03:06|0.0113013
16:03:06|0.0113013
16:03:07|0.0113013
16:03:09|0.0113028
16:03:10|0.0113028
16:03:11|0.0113028
16:03:12|0.0113028
16:03:14|0.0113028
16:03:15|0.0113028
16:03:17|0.0113103
16:03:17|0.0113111
16:03:19|0.0113111
16:03:20|0.0113123
16:03:21|0.0113174
16:03:22|0.0113174
16:03:23|0.0113174
16:03:24|0.0113252
16:03:25|0.0113252
16:03:26|0.0113252
16:03:27|0.0113257
16:03:27|0.0113414
16:03:29|0.0113385
16:03:30|0.0113479
16:03:31|0.0113558
16:03:32|0.0113407
16:03:33|0.011367
16:03:34|0.0113656
16:03:35|0.0113761
16:03:36|0.0113997
16:03:38|0.0113881
16:03:39|0.0113881
16:03:40|0.0114097
16:03:41|0.0114097
16:03:42|0.011423
16:03:43|0.011423
16:03:44|0.0113996
16:03:45|0.0114386
16:03:46|0.0114386
16:03:47|0.0114386
16:03:48|0.0114386
16:03:49|0.0114394
16:03:50|0.0114487
16:03:51|0.0114487
16:03:52|0.0114487
16:03:53|0.011455
16:03:54|0.0114548
16:03:55|0.0114556
16:03:56|0.0114613
16:03:58|0.0114556
16:03:59|0.0114556
16:04:00|0.011471
16:04:01|0.011471
16:04:02|0.0114429
16:04:03|0.0114429
16:04:04|0.0114429
16:04:05|0.0114429
16:04:06|0.0114429
16:04:07|0.0114429
16:04:08|0.0114429
16:04:09|0.0114429
16:04:10|0.0114429
16:04:11|0.0114429
16:04:12|0.011475
16:04:13|0.0114813
16:04:15|0.0114813
16:04:16|0.0114813
16:04:16|0.0114813
16:04:18|0.0114813
16:04:19|0.0114813
16:04:20|0.0114813
16:04:21|0.0115076
16:04:22|0.0115172
16:04:23|0.0115184
16:04:24|0.0115282
16:04:26|0.01153
16:04:26|0.01154
16:04:27|0.0115368
16:04:28|0.0115368
16:04:29|0.0115471
16:04:30|0.0115471
16:04:31|0.0115188
16:04:32|0.011508
16:04:33|0.0115237
16:04:34|0.0115237
16:04:35|0.011529
16:04:36|0.011529
16:04:37|0.0115209
16:04:38|0.0115209
16:04:39|0.0115209
16:04:40|0.0115209
16:04:41|0.0115209
16:04:42|0.0115209
16:04:43|0.0115209
16:04:45|0.0115399
16:04:45|0.0115399
16:04:47|0.0115399
16:04:48|0.0115399
16:04:50|0.0115399
16:04:50|0.0115399
16:04:52|0.0115399
16:04:53|0.0115294
16:04:54|0.011529
16:04:54|0.011529
16:04:55|0.011529
16:04:57|0.011529
16:04:57|0.0115695
16:04:58|0.0115695
16:04:59|0.011529
16:05:00|0.0115695
16:05:01|0.0115695
16:05:02|0.0115695
16:05:04|0.0115695
16:05:04|0.0115695
16:05:06|0.0115695
16:05:07|0.0115695
16:05:08|0.0115541
16:05:09|0.0115541
16:05:10|0.0115541
16:05:11|0.0115203
16:05:12|0.0115203
16:05:13|0.0115203
16:05:15|0.0115115
16:05:16|0.0115075
16:05:17|0.0114481
16:05:18|0.0114357
16:05:19|0.0114065
16:05:20|0.0113999
16:05:21|0.0113881
16:05:22|0.0113703
16:05:24|0.0113703
16:05:25|0.0113703
16:05:27|0.011379
16:05:28|0.0113899
16:05:29|0.0114549
16:05:29|0.0114549
16:05:31|0.0114047
16:05:32|0.0114122
16:05:33|0.0113732
16:05:33|0.0113732
16:05:35|0.0113866
16:05:36|0.0113721
16:05:36|0.0113721
16:05:39|0.0113721
16:05:40|0.0113725
16:05:41|0.0113725
16:05:42|0.0113725
16:05:43|0.0113725
16:05:44|0.0113725
16:05:45|0.0113725
16:05:46|0.0113725
16:05:47|0.0113725
16:05:48|0.0113725
16:05:49|0.0113725
16:05:51|0.0113725
16:05:51|0.0113725
16:05:53|0.0113725
16:05:53|0.0113725
16:05:54|0.0113725
16:05:55|0.0113725
16:05:56|0.0113725
16:05:58|0.011337
16:05:58|0.011337
16:05:59|0.011337
16:06:01|0.011337
16:06:02|0.011372
16:06:03|0.011372
16:06:04|0.0114262
16:06:05|0.0114262
16:06:06|0.011434
16:06:08|0.0114139
16:06:09|0.0114139
16:06:09|0.0114139
16:06:10|0.0114139
16:06:12|0.0114139
16:06:13|0.0113914
16:06:13|0.0113914
16:06:16|0.0113914
16:06:17|0.0113845
16:06:18|0.0113805
16:06:19|0.0113753
16:06:20|0.0113753
16:06:21|0.0113753
16:06:22|0.011372
16:06:24|0.0113627
16:06:24|0.0113587
16:06:26|0.0113587
16:06:26|0.0113587
16:06:27|0.0113587
16:06:28|0.0113587
16:06:30|0.0113587
16:06:30|0.0113587
16:06:31|0.0113587
16:06:32|0.0113818
16:06:33|0.0113853
16:06:34|0.0113853
16:06:35|0.0113853
16:06:36|0.0113853
16:06:37|0.0114035
16:06:38|0.0114131
16:06:39|0.0114131
16:06:40|0.0114131
16:06:42|0.0114131
16:06:42|0.0114131
16:06:43|0.0114131
16:06:44|0.0114131
16:06:45|0.0114131
16:06:46|0.0114131
16:06:47|0.0114442
16:06:48|0.0114442
16:06:49|0.0114613
16:06:51|0.0114613
16:06:51|0.0114613
16:06:53|0.0114613
16:06:54|0.0114613
16:06:55|0.0114613
16:06:56|0.0114613
16:06:57|0.0114613
16:06:58|0.0114613
16:06:59|0.0114613
16:07:00|0.0114613
16:07:01|0.0114442
16:07:02|0.011428
16:07:04|0.0114245
16:07:05|0.0114134
16:07:06|0.0113886
16:07:07|0.0114179
16:07:08|0.011418
16:07:09|0.011418
16:07:10|0.011418
16:07:11|0.011418
16:07:12|0.011418
16:07:13|0.011418
16:07:14|0.0114326
16:07:15|0.0114326
16:07:17|0.0114326
16:07:19|0.0114326
16:07:19|0.0114326
16:07:21|0.0114048
16:07:23|0.0114048
16:07:23|0.0114048
16:07:25|0.0114048
16:07:25|0.0113324
16:07:27|0.0113232
16:07:28|0.0113635
16:07:28|0.0113635
16:07:30|0.0113303
16:07:31|0.0113391
16:07:31|0.0113391
16:07:33|0.0113391
16:07:33|0.0113391
16:07:35|0.0113391
16:07:35|0.0113141
16:07:37|0.0113141
16:07:37|0.0113141
16:07:38|0.0113141
16:07:39|0.0113141
16:07:41|0.0113141
16:07:42|0.011339
16:07:43|0.0113479
16:07:45|0.0113449
16:07:46|0.0113449
16:07:47|0.0113449
16:07:48|0.0113449
16:07:50|0.0113449
16:07:50|0.0113449
16:07:52|0.0113738
16:07:53|0.011379
16:07:54|0.011379
16:07:55|0.011379
16:07:56|0.011379
16:07:57|0.011379
16:07:57|0.0113619
16:07:59|0.0113619
16:07:59|0.0113619
16:08:01|0.0113619
16:08:02|0.0113497
16:08:02|0.0113447
16:08:03|0.0113035
16:08:06|0.0112924
16:08:06|0.0112767
16:08:07|0.01127
16:08:08|0.0112666
16:08:09|0.011264
16:08:10|0.011264
16:08:11|0.0112581
16:08:12|0.0112581
16:08:13|0.0112581
16:08:14|0.0112581
16:08:15|0.0112567
16:08:16|0.0112567
16:08:17|0.0112729
16:08:18|0.0112729
16:08:19|0.0112729
16:08:20|0.0112317
16:08:21|0.0112284
16:08:23|0.0112324
16:08:24|0.0112132
16:08:25|0.0112339
16:08:27|0.0112419
16:08:28|0.0112419
16:08:28|0.0112605
16:08:30|0.0112687
16:08:30|0.0112687
16:08:32|0.0113013
16:08:32|0.0113103
16:08:33|0.011346
16:08:35|0.0113479
16:08:35|0.0113452
16:08:36|0.0113452
16:08:37|0.0113137
16:08:39|0.011346
16:08:40|0.011346
16:08:40|0.011346
16:08:41|0.011346
16:08:43|0.0113138
16:08:44|0.0113219
16:08:45|0.0113219
16:08:46|0.0113219
16:08:48|0.0113072
16:08:49|0.0112878
16:08:51|0.0112878
16:08:51|0.0112878
16:08:53|0.0112731
16:08:54|0.0112691
16:08:54|0.0112666
16:08:56|0.0112317
16:08:56|0.0112436
16:08:58|0.0112436
16:08:59|0.0112436
16:09:00|0.0112605
16:09:01|0.0112605
16:09:01|0.0112605
16:09:03|0.0112495
16:09:04|0.0112635
16:09:05|0.0112595
16:09:06|0.0112595
16:09:07|0.0112595
16:09:08|0.0112595
16:09:09|0.0112595
16:09:10|0.0112595
16:09:11|0.0112595
16:09:12|0.0112692
16:09:12|0.0112692
16:09:15|0.0112692
16:09:15|0.0112692
16:09:16|0.0112824
16:09:18|0.0112824
16:09:19|0.0112824
16:09:20|0.0112824
16:09:22|0.0112824
16:09:23|0.0112824
16:09:23|0.0112824
16:09:24|0.0112824
16:09:26|0.0112824
16:09:26|0.0112824
16:09:28|0.0112824
16:09:29|0.0112824
16:09:30|0.0112824
16:09:31|0.0112824
16:09:32|0.0112824
16:09:33|0.0112698
16:09:34|0.0112698
16:09:35|0.0112698
16:09:36|0.0112698
16:09:37|0.0112698
16:09:38|0.0112698
16:09:39|0.0112698
16:09:40|0.0112698
16:09:41|0.0112698
16:09:42|0.0112436
16:09:43|0.011243
16:09:44|0.011243
16:09:45|0.0112331
16:09:46|0.0112132
16:09:47|0.0112132
16:09:48|0.0112132
16:09:49|0.0112132
16:09:50|0.0112132
16:09:51|0.0112132
16:09:52|0.0112132
16:09:53|0.0112132
16:09:54|0.0112364
16:09:55|0.0112364
16:09:56|0.0112364
16:09:57|0.0112364
16:09:58|0.0112424
16:09:59|0.0112424
16:10:00|0.011289
16:10:01|0.0112924
16:10:03|0.011262
16:10:04|0.011262
16:10:05|0.011262
16:10:07|0.011262
16:10:07|0.011262
16:10:08|0.011262
16:10:09|0.0112429
16:10:10|0.0112429
16:10:11|0.0112429
16:10:12|0.0112429
16:10:13|0.0112429
16:10:14|0.0112429
16:10:15|0.0112429
16:10:16|0.0112429
16:10:18|0.0112429
16:10:19|0.0112578
16:10:21|0.0112429
16:10:22|0.0112637
16:10:24|0.0112637
16:10:25|0.0113028
16:10:26|0.0112862
16:10:27|0.0112862
16:10:28|0.0112862
16:10:29|0.0113479
16:10:30|0.0113471
16:10:31|0.0113475
16:10:32|0.0113093
16:10:33|0.0112892
16:10:34|0.0112849
16:10:36|0.0112849
16:10:36|0.0112849
16:10:37|0.0112849
16:10:38|0.0112849
16:10:39|0.0112849
16:10:40|0.0112849
16:10:41|0.0112849
16:10:42|0.0112849
16:10:43|0.0113128
16:10:44|0.0113204
16:10:45|0.0113204
16:10:46|0.0113204
16:10:47|0.0113145
16:10:48|0.0112983
16:10:50|0.0112983
16:10:52|0.0112983
16:10:53|0.0112752
16:10:54|0.0112752
16:10:55|0.0112752
16:10:55|0.0112752
16:10:56|0.0112752
16:10:58|0.0112752
16:10:59|0.0112752
16:11:00|0.0112752
16:11:01|0.0112752
16:11:02|0.0112752
16:11:03|0.0112752
16:11:04|0.0112752
16:11:05|0.0112873
16:11:06|0.0112873
16:11:07|0.0112873
16:11:08|0.0112873
16:11:09|0.0112873
16:11:10|0.0112727
16:11:11|0.0112727
16:11:12|0.0112727
16:11:13|0.0112727
16:11:14|0.0112727
16:11:15|0.0112727
16:11:16|0.0112727
16:11:17|0.0112727
16:11:18|0.0112727
16:11:19|0.0112727
16:11:21|0.0112698
16:11:22|0.0112698
16:11:24|0.0112616
16:11:24|0.0112616
16:11:26|0.0112834
16:11:27|0.0112834
16:11:28|0.0112834
16:11:28|0.0112834
16:11:30|0.0112834
16:11:30|0.0112476
16:11:31|0.0112317
16:11:33|0.0112228
16:11:34|0.0112228
16:11:34|0.0112228
16:11:36|0.0112197
16:11:37|0.0112197
16:11:39|0.0112197
16:11:39|0.0112197
16:11:40|0.0112068
16:11:41|0.0111891
16:11:43|0.0111888
16:11:44|0.0111888
16:11:44|0.0111576
16:11:46|0.0111576
16:11:47|0.0111543
16:11:48|0.0111514
16:11:49|0.0111514
16:11:50|0.0111514
16:11:51|0.0111111
16:11:52|0.0111062
16:11:52|0.0111364
16:11:54|0.0110742
16:11:55|0.0110742
16:11:56|0.0110907
16:11:57|0.0110952
16:11:58|0.0110935
16:11:59|0.0110935
16:12:00|0.0110935
16:12:01|0.0110935
16:12:02|0.0111224
16:12:04|0.011071
16:12:04|0.0111003
16:12:05|0.0111003
16:12:07|0.0111003
16:12:07|0.0111003
16:12:08|0.0111003
16:12:09|0.0110653
16:12:10|0.0110653
16:12:11|0.0110653
16:12:12|0.01107
16:12:13|0.0110878
16:12:14|0.0110878
16:12:16|0.011118
16:12:16|0.0111433
16:12:17|0.01118
16:12:18|0.0111404
16:12:19|0.01118
16:12:21|0.0111913
16:12:22|0.0111855
16:12:23|0.0112002
16:12:24|0.0112002
16:12:25|0.0111701
16:12:27|0.0111689
16:12:28|0.0111578
16:12:29|0.0111687
16:12:31|0.0111691
16:12:31|0.0111691
16:12:32|0.0111405
16:12:33|0.0111546
16:12:34|0.0111526
16:12:35|0.0111544
16:12:36|0.0111532
16:12:37|0.0111532
16:12:38|0.0111532
16:12:40|0.0111825
16:12:40|0.0111825
16:12:42|0.0111917
16:12:43|0.0111828
16:12:44|0.0111828
16:12:45|0.0111828
16:12:47|0.0111544
16:12:47|0.0111544
16:12:48|0.0111544
16:12:49|0.0111544
16:12:50|0.0111544
16:12:52|0.0111503
16:12:52|0.0111181
16:12:54|0.0111119
16:12:55|0.0111119
16:12:56|0.0111119
16:12:58|0.0111119
16:12:58|0.0111119
16:13:00|0.0111186
16:13:00|0.0111186
16:13:02|0.0111186
16:13:03|0.0111187
16:13:03|0.0111249
16:13:05|0.0111343
16:13:05|0.0111343
16:13:07|0.0111343
16:13:07|0.0111343
16:13:09|0.0111343
16:13:10|0.0111343
16:13:11|0.0111343
16:13:12|0.0111343
16:13:12|0.0111343
16:13:13|0.0111343
16:13:15|0.0111343
16:13:15|0.0111343
16:13:17|0.0111343
16:13:17|0.0111343
16:13:19|0.0111343
16:13:20|0.0111343
16:13:20|0.0111343
16:13:21|0.0111343
16:13:24|0.0111279
16:13:25|0.0111279
16:13:26|0.0111279
16:13:27|0.0111279
16:13:28|0.0111279
16:13:28|0.0111279
16:13:30|0.0111279
16:13:32|0.0111279
16:13:32|0.0111279
16:13:34|0.0111279
16:13:34|0.0111279
16:13:36|0.0111279
16:13:37|0.0111279
16:13:38|0.0111023
16:13:39|0.0111001
16:13:40|0.0110969
16:13:41|0.0110969
16:13:42|0.0110969
16:13:43|0.0110969
16:13:44|0.0110969
16:13:45|0.0110897
16:13:47|0.0110897
16:13:47|0.0110897
16:13:49|0.0110897
16:13:49|0.0110897
16:13:50|0.0110897
16:13:51|0.0110754
16:13:53|0.0110754
16:13:54|0.0110677
16:13:55|0.0110748
16:13:56|0.0110748
16:13:57|0.0110792
16:13:58|0.0110792
16:13:59|0.0110792
16:14:00|0.0110792
16:14:01|0.0110949
16:14:02|0.0110949
16:14:03|0.0110949
16:14:04|0.0110969
16:14:05|0.0110969
16:14:06|0.0110969
16:14:07|0.0110969
16:14:08|0.0110969
16:14:09|0.0110969
16:14:10|0.0110969
16:14:12|0.0110969
16:14:12|0.0110969
16:14:14|0.0110969
16:14:15|0.011108
16:14:15|0.011108
16:14:16|0.0111144
16:14:18|0.0111144
16:14:18|0.0111139
16:14:19|0.0111139
16:14:20|0.0111139
16:14:22|0.0111139
16:14:24|0.0111139
16:14:26|0.0111139
16:14:26|0.0111139
16:14:27|0.0111139
16:14:29|0.0111139
16:14:31|0.0111139
16:14:32|0.0111139
16:14:33|0.0111139
16:14:33|0.0111139
16:14:35|0.0111139
16:14:36|0.0111139
16:14:37|0.0111139
16:14:38|0.0111139
16:14:39|0.0111139
16:14:40|0.0111352
16:14:41|0.0111557
16:14:42|0.0111396
16:14:43|0.0111396
16:14:44|0.0111396
16:14:46|0.0111598
16:14:46|0.0111598
16:14:47|0.0111598
16:14:48|0.0111598
16:14:49|0.0111598
16:14:50|0.0111598
16:14:51|0.0111598
16:14:52|0.0111598
16:14:53|0.0111598
16:14:54|0.0111598
16:14:56|0.0111598
16:14:57|0.0111598
16:14:58|0.0111598
16:14:58|0.0111598
16:15:00|0.0111598
16:15:01|0.0111598
16:15:01|0.0111387
16:15:03|0.0111387
16:15:04|0.0111387
16:15:05|0.0111268
16:15:06|0.0111139
16:15:07|0.0111139
16:15:08|0.0111493
16:15:09|0.0111493
16:15:10|0.0111382
16:15:11|0.0111388
16:15:13|0.0111388
16:15:13|0.0111288
16:15:14|0.0111355
16:15:15|0.0111355
16:15:16|0.0111355
16:15:17|0.0111355
16:15:18|0.0111355
16:15:19|0.0111355
16:15:20|0.0111446
16:15:21|0.0111234
16:15:22|0.0111234
16:15:25|0.0110923
16:15:25|0.0111167
16:15:27|0.0111128
16:15:28|0.0111128
16:15:30|0.0111128
16:15:31|0.011092
16:15:32|0.0110652
16:15:34|0.0111171
16:15:34|0.0110721
16:15:36|0.0110721
16:15:37|0.0110721
16:15:38|0.0110721
16:15:39|0.0110721
16:15:40|0.0110721
16:15:41|0.0110721
16:15:43|0.0110721
16:15:43|0.0110721
16:15:44|0.0111126
16:15:45|0.0111126
16:15:46|0.0111126
16:15:47|0.0111126
16:15:48|0.0111126
16:15:49|0.0111126
16:15:50|0.0111126
16:15:51|0.0111126
16:15:52|0.0111126
16:15:53|0.0111126
16:15:54|0.0111126
16:15:55|0.0111126
16:15:56|0.0111126
16:15:57|0.0111126
16:15:58|0.0111433
16:15:59|0.0111433
16:16:00|0.0111433
16:16:01|0.0111433
16:16:03|0.0111405
16:16:04|0.0111405
16:16:05|0.0111477
16:16:06|0.0111477
16:16:07|0.0111477
16:16:08|0.0111542
16:16:09|0.0111544
16:16:10|0.0111544
16:16:11|0.0111544
16:16:13|0.0111603
16:16:13|0.0111604
16:16:15|0.0111604
16:16:16|0.0111604
16:16:16|0.0111604
16:16:17|0.0111604
16:16:18|0.0111778
16:16:20|0.0111808
16:16:21|0.0111808
16:16:22|0.0111896
16:16:23|0.0111919
16:16:24|0.0111919
16:16:26|0.0111919
16:16:28|0.0111987
16:16:29|0.0111987
16:16:30|0.0111987
16:16:31|0.0111987
16:16:32|0.0111987
16:16:33|0.0111987
16:16:34|0.0111987
16:16:35|0.0111987
16:16:36|0.0111987
16:16:37|0.0111987
16:16:37|0.0111987
16:16:39|0.0111987
16:16:40|0.0111987
16:16:40|0.0111987
16:16:42|0.0111987
16:16:43|0.0111987
16:16:45|0.0111987
16:16:45|0.0111987
16:16:46|0.0111987
16:16:47|0.0111987
16:16:48|0.0111987
16:16:50|0.0112098
16:16:50|0.0112098
16:16:51|0.0112086
16:16:52|0.0112086
16:16:53|0.0112204
16:16:54|0.0112204
16:16:55|0.0112204
16:16:56|0.0112204
16:16:58|0.0112204
16:16:58|0.0112266
16:16:59|0.0112357
16:17:00|0.0112357
16:17:01|0.0112357
16:17:03|0.011239
16:17:04|0.0112471
16:17:05|0.0112471
16:17:06|0.0112546
16:17:07|0.0112526
16:17:08|0.0112593
16:17:09|0.0112593
16:17:10|0.0112593
16:17:11|0.0112593
16:17:12|0.0112593
16:17:14|0.0112593
16:17:14|0.0112593
16:17:15|0.0112593
16:17:16|0.0112593
16:17:17|0.0112593
16:17:19|0.0112848
16:17:20|0.0112848
16:17:21|0.0112848
16:17:22|0.0112848
16:17:23|0.0112847
16:17:24|0.0112847
16:17:25|0.0112847
16:17:26|0.011285
16:17:27|0.011285
16:17:29|0.011285
16:17:30|0.011285
16:17:30|0.011285
16:17:32|0.011285
16:17:33|0.011285
16:17:34|0.0112853
16:17:35|0.0112853
16:17:35|0.0112595
16:17:37|0.0112783
16:17:38|0.0112783
16:17:39|0.0112783
16:17:41|0.0112783
16:17:41|0.0112783
16:17:42|0.0112783
16:17:43|0.0112783
16:17:44|0.0112529
16:17:45|0.0112529
16:17:46|0.0112529
16:17:47|0.0112529
16:17:48|0.0112487
16:17:49|0.0112487
16:17:51|0.0112487
16:17:53|0.0112487
16:17:54|0.0112487
16:17:55|0.0112487
16:17:55|0.0112716
16:17:57|0.0112716
16:17:57|0.0112687
16:17:58|0.0112687
16:18:00|0.0112338
16:18:00|0.0112338
16:18:02|0.0112338
16:18:03|0.0112338
16:18:04|0.0112338
16:18:05|0.0112095
16:18:06|0.0112095
16:18:07|0.0112095
16:18:08|0.0112095
16:18:09|0.0112095
16:18:11|0.0112095
16:18:12|0.0112095
16:18:12|0.0111988
16:18:13|0.0111672
16:18:15|0.0111543
16:18:16|0.0111543
16:18:16|0.0111727
16:18:18|0.0111574
16:18:19|0.0111574
16:18:20|0.0111574
16:18:20|0.011165
16:18:22|0.011165
16:18:22|0.011165
16:18:24|0.0111594
16:18:25|0.0111594
16:18:26|0.0111617
16:18:27|0.0111617
16:18:29|0.0111822
16:18:31|0.0111822
16:18:31|0.0111822
16:18:32|0.0111822
16:18:33|0.0111822
16:18:34|0.0111823
16:18:35|0.0111862
16:18:36|0.0111955
16:18:37|0.011208
16:18:39|0.011208
16:18:41|0.0112054
16:18:42|0.0112054
16:18:43|0.0112054
16:18:44|0.0112054
16:18:45|0.0112054
16:18:46|0.0112054
16:18:46|0.0112054
16:18:48|0.0112054
16:18:48|0.0112054
16:18:50|0.0112054
16:18:51|0.0112096
16:18:52|0.0112096
16:18:52|0.0112096
16:18:53|0.0112096
16:18:54|0.0112096
16:18:56|0.0112096
16:18:56|0.0112096
16:18:58|0.0112096
16:18:59|0.0112096
16:19:00|0.0112096
16:19:01|0.0112242
16:19:02|0.0112242
16:19:03|0.0112242
16:19:04|0.0112242
16:19:05|0.0112242
16:19:06|0.0112242
16:19:07|0.0112242
16:19:08|0.0112242
16:19:10|0.0112242
16:19:11|0.0112309
16:19:12|0.0112309
16:19:13|0.0111954
16:19:14|0.011223
16:19:15|0.011223
16:19:16|0.011223
16:19:17|0.011223
16:19:18|0.011223
16:19:19|0.011223
16:19:20|0.011223
16:19:22|0.011223
16:19:22|0.011223
16:19:24|0.011223
16:19:25|0.011223
16:19:26|0.011223
16:19:27|0.011223
16:19:29|0.011223
16:19:30|0.0112183
16:19:31|0.0112242
16:19:32|0.0112357
16:19:34|0.0112357
16:19:35|0.0112357
16:19:35|0.0112357
16:19:37|0.0112469
16:19:38|0.0112469
16:19:39|0.0112469
16:19:40|0.0112605
16:19:41|0.0112605
16:19:42|0.0112911
16:19:43|0.0112911
16:19:45|0.0112911
16:19:46|0.0112911
16:19:47|0.0112911
16:19:47|0.0112911
16:19:49|0.0112911
16:19:50|0.0112911
16:19:51|0.0112911
16:19:51|0.0112911
16:19:54|0.0112911
16:19:54|0.0112911
16:19:56|0.0112911
16:19:57|0.0112911
16:19:59|0.0112911
16:19:59|0.0112911
16:20:00|0.0112645
16:20:02|0.0112645
16:20:03|0.0112645
16:20:04|0.0112645
16:20:06|0.0112645
16:20:06|0.0112628
16:20:07|0.0112786
16:20:09|0.0112786
16:20:09|0.0112786
16:20:11|0.0112786
16:20:12|0.0112786
16:20:12|0.0112786
16:20:13|0.0112209
16:20:14|0.0112203
16:20:15|0.0112203
16:20:16|0.0112108
16:20:17|0.0111938
16:20:18|0.0111938
16:20:19|0.0111689
16:20:21|0.0111689
16:20:21|0.0111999
16:20:23|0.0111999
16:20:24|0.0111999
16:20:25|0.0111999
16:20:26|0.0111999
16:20:27|0.0111999
16:20:28|0.0111727
16:20:29|0.0111715
16:20:30|0.0111715
16:20:32|0.0111715
16:20:34|0.0111715
16:20:34|0.0111715
16:20:35|0.0111715
16:20:37|0.0111715
16:20:38|0.0111688
16:20:39|0.0111688
16:20:41|0.0111688
16:20:43|0.011196
16:20:43|0.011196
16:20:45|0.0112032
16:20:46|0.0112032
16:20:46|0.0112
16:20:48|0.0112
16:20:49|0.0112
16:20:50|0.0112
16:20:51|0.0112
16:20:51|0.0112
16:20:53|0.0112
16:20:54|0.0112
16:20:55|0.0112
16:20:56|0.0112
16:20:57|0.0112
16:20:58|0.0112
16:21:00|0.0112
16:21:01|0.0112
16:21:02|0.0112
16:21:04|0.0112
16:21:04|0.011189
16:21:06|0.0111851
16:21:07|0.0111851
16:21:08|0.0111851
16:21:09|0.0111851
16:21:10|0.0111851
16:21:11|0.011189
16:21:12|0.011189
16:21:13|0.011189
16:21:14|0.011189
16:21:15|0.011189
16:21:15|0.011189
16:21:17|0.011189
16:21:18|0.011189
16:21:19|0.011189
16:21:20|0.011189
16:21:21|0.011189
16:21:21|0.011189
16:21:23|0.0112033
16:21:24|0.0111767
16:21:26|0.0111767
16:21:26|0.0111767
16:21:28|0.0111767
16:21:28|0.0111767
16:21:29|0.0111767
16:21:31|0.0111767
16:21:33|0.0111767
16:21:33|0.0111767
16:21:34|0.0111767
16:21:36|0.0111767
16:21:38|0.0111767
16:21:39|0.011205
16:21:40|0.011205
16:21:42|0.011205
16:21:42|0.011205
16:21:45|0.011208
16:21:45|0.011208
16:21:46|0.011208
16:21:47|0.011208
16:21:48|0.011208
16:21:49|0.011208
16:21:51|0.011208
16:21:52|0.011208
16:21:53|0.0112139
16:21:54|0.0112141
16:21:55|0.0112141
16:21:56|0.0112141
16:21:57|0.011208
16:21:58|0.011208
16:21:59|0.011208
16:22:00|0.011208
16:22:01|0.011208
16:22:02|0.011208
16:22:03|0.011208
16:22:05|0.011208
16:22:05|0.011208
16:22:06|0.0111788
16:22:07|0.0111688
16:22:08|0.0111688
16:22:09|0.0111688
16:22:10|0.0111688
16:22:11|0.0111688
16:22:12|0.0111688
16:22:13|0.0111688
16:22:15|0.0111839
16:22:17|0.0111839
16:22:17|0.0111839
16:22:18|0.0111839
16:22:19|0.0111839
16:22:20|0.0111839
16:22:21|0.0111839
16:22:23|0.01116
16:22:23|0.0111899
16:22:25|0.0111899
16:22:26|0.0112089
16:22:26|0.0112089
16:22:27|0.0112089
16:22:28|0.0112089
16:22:29|0.0112089
16:22:31|0.0112089
16:22:32|0.0112089
16:22:34|0.0112089
16:22:35|0.0112222
16:22:36|0.0112222
16:22:37|0.0112222
16:22:38|0.0112222
16:22:39|0.0112222
16:22:40|0.0112222
16:22:41|0.0112222
16:22:42|0.0112222
16:22:43|0.0112222
16:22:44|0.0112059
16:22:45|0.0111999
16:22:46|0.0112206
16:22:47|0.0112206
16:22:48|0.0112206
16:22:49|0.0112206
16:22:50|0.0112206
16:22:51|0.0112206
16:22:52|0.0112206
16:22:53|0.0112206
16:22:54|0.0112206
16:22:55|0.0112206
16:22:56|0.0112134
16:22:57|0.0112134
16:22:58|0.0112134
16:22:59|0.0112134
16:23:00|0.0112134
16:23:01|0.0112134
16:23:02|0.0111825
16:23:03|0.0111825
16:23:04|0.0111825
16:23:05|0.0111825
16:23:06|0.0111825
16:23:07|0.0111825
16:23:08|0.0111825
16:23:09|0.0111825
16:23:10|0.0111825
16:23:11|0.0111825
16:23:12|0.0111825
16:23:13|0.0111825
16:23:14|0.0111825
16:23:15|0.0111825
16:23:16|0.0111825
16:23:17|0.0111825
16:23:18|0.0111553
16:23:19|0.0111594
16:23:20|0.0111594
16:23:21|0.0111594
16:23:23|0.0111594
16:23:24|0.0111594
16:23:25|0.0111594
16:23:26|0.0111594
16:23:27|0.0111282
16:23:28|0.0111209
16:23:29|0.0111209
16:23:30|0.0111551
16:23:31|0.0111551
16:23:33|0.0111551
16:23:33|0.011116
16:23:36|0.0111121
16:23:36|0.0111121
16:23:37|0.0111121
16:23:38|0.0111121
16:23:39|0.0111121
16:23:40|0.0111121
16:23:41|0.0111119
16:23:42|0.0111119
16:23:43|0.0111119
16:23:44|0.0111119
16:23:45|0.0111119
16:23:46|0.0111119
16:23:47|0.0111119
16:23:48|0.0111119
16:23:49|0.0111119
16:23:50|0.0111119
16:23:51|0.0111119
16:23:52|0.0111119
16:23:53|0.0111119
16:23:54|0.0111119
16:23:55|0.0111119
16:23:57|0.0111119
16:23:58|0.0111119
16:23:59|0.0111119
16:24:00|0.0111119
16:24:01|0.0111119
16:24:02|0.0111119
16:24:03|0.0111119
16:24:04|0.0111119
16:24:05|0.0111119
16:24:06|0.0111119
16:24:07|0.0111119
16:24:08|0.0111119
16:24:08|0.0111119
16:24:10|0.0111119
16:24:11|0.0111119
16:24:12|0.0111119
16:24:13|0.0111119
16:24:14|0.0111119
16:24:15|0.0111119
16:24:16|0.0111119
16:24:17|0.0111119
16:24:18|0.0111119
16:24:19|0.0111119
16:24:19|0.0111119
16:24:21|0.0111119
16:24:22|0.0111119
16:24:23|0.0111119
16:24:24|0.0111119
16:24:25|0.0111119
16:24:26|0.0111119
16:24:27|0.0111119
16:24:27|0.0111119
16:24:29|0.0111119
16:24:29|0.0111119
16:24:31|0.0111119
16:24:32|0.0111119
16:24:34|0.0111119
16:24:34|0.0111119
16:24:36|0.0111119
16:24:37|0.0111119
16:24:38|0.0111119
16:24:39|0.0111119
16:24:40|0.0111119
16:24:41|0.0111119
16:24:43|0.0111119
16:24:44|0.0111119
16:24:45|0.0111119
16:24:46|0.0111119
16:24:47|0.0111119
16:24:48|0.0111034
16:24:50|0.0111034
16:24:50|0.0111034
16:24:52|0.0111034
16:24:53|0.0111034
16:24:53|0.0111034
16:24:55|0.0111034
16:24:55|0.0111034
16:24:56|0.0111034
16:24:58|0.0111034
16:24:59|0.0111034
16:24:59|0.0111267
16:25:01|0.0111267
16:25:02|0.0111267
16:25:03|0.0111267
16:25:04|0.0111267
16:25:05|0.0111267
16:25:07|0.0111267
16:25:08|0.0111267
16:25:09|0.0111267
16:25:11|0.0111267
16:25:11|0.0111267
16:25:12|0.0111327
16:25:13|0.0111327
16:25:14|0.0111327
16:25:16|0.0111327
16:25:16|0.0111427
16:25:17|0.0111427
16:25:18|0.0111427
16:25:19|0.0111427
16:25:20|0.0111427
16:25:21|0.0111427
16:25:22|0.0111119
16:25:23|0.0111538
16:25:24|0.0111538
16:25:26|0.0111538
16:25:27|0.0111538
16:25:27|0.0111538
16:25:30|0.0111538
16:25:30|0.0111538
16:25:31|0.0111538
16:25:33|0.0111538
16:25:35|0.0111538
16:25:36|0.0111538
16:25:37|0.0111538
16:25:39|0.0111286
16:25:39|0.0111286
16:25:40|0.0111286
16:25:41|0.0111286
16:25:42|0.0111286
16:25:43|0.0111286
16:25:44|0.0111286
16:25:45|0.0111286
16:25:46|0.0111286
16:25:47|0.0111286
16:25:49|0.0111286
16:25:51|0.0111286
16:25:51|0.0111286
16:25:53|0.0111286
16:25:54|0.0111286
16:25:55|0.0111286
16:25:56|0.0111286
16:25:57|0.0111286
16:25:58|0.0111286
16:26:00|0.0111286
16:26:01|0.0111286
16:26:02|0.0111286
16:26:03|0.0111286
16:26:04|0.0111286
16:26:05|0.0111286
16:26:06|0.0111286
16:26:07|0.0111286
16:26:08|0.0111286
16:26:09|0.0111286
16:26:10|0.0111484
16:26:11|0.0111484
16:26:12|0.0111484
16:26:14|0.0111484
16:26:14|0.0111484
16:26:15|0.0111484
16:26:16|0.0111484
16:26:18|0.0111484
16:26:18|0.0111161
16:26:19|0.0111161
16:26:21|0.0111161
16:26:22|0.0111161
16:26:23|0.0111161
16:26:24|0.0111161
16:26:25|0.0111161
16:26:26|0.0111286
16:26:27|0.0111286
16:26:28|0.0111286
16:26:29|0.0111286
16:26:31|0.0111286
16:26:31|0.0111286
16:26:32|0.0111286
16:26:34|0.0111286
16:26:35|0.0111286
16:26:36|0.0111286
16:26:37|0.0111061
16:26:38|0.0111061
16:26:40|0.0111061
16:26:41|0.0111061
16:26:42|0.0111061
16:26:43|0.0111061
16:26:44|0.0111061
16:26:45|0.0111061
16:26:46|0.0111061
16:26:46|0.0111061
16:26:47|0.0111061
16:26:49|0.0111061
16:26:49|0.0111061
16:26:51|0.0111061
16:26:51|0.0111061
16:26:53|0.0111061
16:26:53|0.0111061
16:26:54|0.0111061
16:26:56|0.0111061
16:26:57|0.0111061
16:26:57|0.0111061
16:26:59|0.0111061
16:27:00|0.0111061
16:27:01|0.0111061
16:27:02|0.0111299
16:27:03|0.0111299
16:27:04|0.0111299
16:27:06|0.0111299
16:27:07|0.0111299
16:27:07|0.0111299
16:27:09|0.0111299
16:27:10|0.0111299
16:27:11|0.0111299
16:27:12|0.0111299
16:27:13|0.0111299
16:27:14|0.0111299
16:27:15|0.0111299
16:27:16|0.0111299
16:27:17|0.0111299
16:27:17|0.0111299
16:27:19|0.0111299
16:27:20|0.0111299
16:27:21|0.0111339
16:27:22|0.0111395
16:27:23|0.0111395
16:27:24|0.0111395
16:27:25|0.0111481
16:27:26|0.0111482
16:27:27|0.0111482
16:27:28|0.0111482
16:27:29|0.0111562
16:27:30|0.0111563
16:27:31|0.0111738
16:27:32|0.0111738
16:27:33|0.0111738
16:27:34|0.0111738
16:27:34|0.0111738
16:27:37|0.0111738
16:27:38|0.0111987
16:27:40|0.0111987
16:27:40|0.0111709
16:27:42|0.0111709
16:27:43|0.0111709
16:27:43|0.0111709
16:27:44|0.0111709
16:27:45|0.0111642
16:27:47|0.0111603
16:27:48|0.0111763
16:27:49|0.0111763
16:27:50|0.0111763
16:27:51|0.0111763
16:27:53|0.0111763
16:27:54|0.0111763
16:27:55|0.0111763
16:27:57|0.0111763
16:27:57|0.0111763
16:27:58|0.0111763
16:27:59|0.0111763
16:28:00|0.0111582
16:28:01|0.0111582
16:28:02|0.0111582
16:28:03|0.0111831
16:28:04|0.0111831
16:28:06|0.0111831
16:28:06|0.0111831
16:28:07|0.0111831
16:28:09|0.0111831
16:28:09|0.0111831
16:28:11|0.0111831
16:28:12|0.0111831
16:28:12|0.0111831
16:28:14|0.0111831
16:28:14|0.0111831
16:28:15|0.0111831
16:28:17|0.0111831
16:28:19|0.0111831
16:28:20|0.0111831
16:28:20|0.0111831
16:28:21|0.0111831
16:28:23|0.0111831
16:28:24|0.0111831
16:28:25|0.0111831
16:28:28|0.0111832
16:28:29|0.0111832
16:28:29|0.0111832
16:28:30|0.0111832
16:28:31|0.0111832
16:28:32|0.0111832
16:28:34|0.0111987
16:28:35|0.0111987
16:28:36|0.0111996
16:28:38|0.0112001
16:28:38|0.0112001
16:28:39|0.0112001
16:28:40|0.0112001
16:28:42|0.0112001
16:28:44|0.0112001
16:28:44|0.0112001
16:28:45|0.0112001
16:28:47|0.0112001
16:28:48|0.0112001
16:28:49|0.0112001
16:28:50|0.0112001
16:28:51|0.0112001
16:28:52|0.0112001
16:28:53|0.0112001
16:28:54|0.0112001
16:28:54|0.0112001
16:29:03|0.0112001
16:29:04|0.0112001
16:29:05|0.0112001
16:29:06|0.0112001
16:29:07|0.0112001
16:29:08|0.0112001
16:29:09|0.0112001
16:29:10|0.0112001
16:29:11|0.0111863
16:29:12|0.0111863
16:29:13|0.0111863
16:29:14|0.0111831
16:29:15|0.0111816
16:29:15|0.0111816
16:29:17|0.0111816
16:29:17|0.0111816
16:29:21|0.0111748
16:29:22|0.0111748
16:29:23|0.0111681
16:29:25|0.0111681
16:29:26|0.0111681
16:29:28|0.011158
16:29:29|0.011158
16:29:31|0.011158
16:29:33|0.0111789
16:29:33|0.0111789
16:29:34|0.0111791
16:29:35|0.0111791
16:29:37|0.0111791
16:29:39|0.0111791
16:29:39|0.0111791
16:29:40|0.0112057
16:29:43|0.0112194
16:29:44|0.0112194
16:29:45|0.0112194
16:29:47|0.01122
16:29:48|0.01122
16:29:50|0.01122
16:29:51|0.01122
16:29:51|0.01122
16:29:56|0.0112194
16:29:58|0.0112154
16:30:00|0.0112154
16:30:00|0.0112154
16:30:01|0.0112304
16:30:03|0.0112304
16:30:04|0.0112086
16:30:06|0.0112047
16:30:06|0.0112047
16:30:08|0.0112047
16:30:09|0.0112047
16:30:10|0.0112047
16:30:10|0.0112047
16:30:11|0.0112154
16:30:12|0.0112154
16:30:13|0.0112154
16:30:14|0.0112154
16:30:16|0.0112333
16:30:17|0.0112333
16:30:18|0.0112357
16:30:20|0.0112337
16:30:20|0.0112337
16:30:22|0.0112337
16:30:22|0.0112419
16:30:23|0.0112419
16:30:25|0.0112419
16:30:25|0.0112453
16:30:26|0.0112469
16:30:27|0.01125
16:30:28|0.01125
16:30:30|0.01125
16:30:31|0.0112546
16:30:32|0.0112546
16:30:33|0.0112546
16:30:34|0.0112546
16:30:35|0.0112593
16:30:35|0.0112593
16:30:36|0.0112593
16:30:37|0.0112593
16:30:40|0.0112593
16:30:41|0.0112593
16:30:42|0.0112683
16:30:43|0.0112683
16:30:45|0.0112683
16:30:45|0.0112683
16:30:46|0.0112683
16:30:47|0.0112683
16:30:48|0.011275
16:30:49|0.0112856
16:30:50|0.0112856
16:30:51|0.0112819
16:30:53|0.0113103
16:30:54|0.0113103
16:30:55|0.0112971
16:30:56|0.0112971
16:30:57|0.0112971
16:30:58|0.0113031
16:30:59|0.0113032
16:31:00|0.0113327
16:31:01|0.0113327
16:31:02|0.0113173
16:31:03|0.0113173
16:31:04|0.0113173
16:31:05|0.0113221
16:31:06|0.0113222
16:31:08|0.0113327
16:31:09|0.0113327
16:31:10|0.0113327
16:31:11|0.0113327
16:31:13|0.0113327
16:31:14|0.0113327
16:31:15|0.0113327
16:31:16|0.0113327
16:31:17|0.0113327
16:31:17|0.0113327
16:31:19|0.0113327
16:31:20|0.0113327
16:31:21|0.0113327
16:31:22|0.0113327
16:31:23|0.0113327
16:31:24|0.0113327
16:31:25|0.0113327
16:31:26|0.0113327
16:31:27|0.0113327
16:31:28|0.0113327
16:31:29|0.0113248
16:31:30|0.0113248
16:31:31|0.0113248
16:31:32|0.0113248
16:31:34|0.0113298
16:31:35|0.0113298
16:31:36|0.0113298
16:31:37|0.0113298
16:31:38|0.0113298
16:31:39|0.0113298
16:31:40|0.0113299
16:31:41|0.0113299
16:31:41|0.0113298
16:31:42|0.0113298
16:31:45|0.0113298
16:31:45|0.0113298
16:31:46|0.0113327
16:31:47|0.0113327
16:31:49|0.0113327
16:31:50|0.0113231
16:31:51|0.0113327
16:31:52|0.0113327
16:31:53|0.0113327
16:31:53|0.0113327
16:31:54|0.0113327
16:31:56|0.0113327
16:31:56|0.0113327
16:31:58|0.0113327
16:31:58|0.0113327
16:32:00|0.0113327
16:32:01|0.0113327
16:32:02|0.0113327
16:32:03|0.0113404
16:32:04|0.0113404
16:32:05|0.0113404
16:32:06|0.0113404
16:32:08|0.0112887
16:32:08|0.0112887
16:32:10|0.0112887
16:32:10|0.0112599
16:32:11|0.0112798
16:32:12|0.0112798
16:32:13|0.0112798
16:32:14|0.0112798
16:32:15|0.0112798
16:32:16|0.0112798
16:32:17|0.0112538
16:32:18|0.0112318
16:32:20|0.0112318
16:32:21|0.0112318
16:32:22|0.0112318
16:32:24|0.0112563
16:32:24|0.0112647
16:32:26|0.0112647
16:32:27|0.0112647
16:32:27|0.0112647
16:32:28|0.0112309
16:32:30|0.0112309
16:32:31|0.0112309
16:32:32|0.0112309
16:32:33|0.0112309
16:32:34|0.0112309
16:32:35|0.0112309
16:32:36|0.0112309
16:32:37|0.0112309
16:32:38|0.0112309
16:32:39|0.0112241
16:32:40|0.0112241
16:32:42|0.0112202
16:32:43|0.0112108
16:32:45|0.0112108
16:32:45|0.0112108
16:32:46|0.0112108
16:32:48|0.0111964
16:32:49|0.0111964
16:32:51|0.0111964
16:32:52|0.0111806
16:32:52|0.0111806
16:32:54|0.0111806
16:32:54|0.0111806
16:32:56|0.0111806
16:32:56|0.0111806
16:32:57|0.01118
16:32:59|0.01118
16:33:00|0.01118
16:33:01|0.01118
16:33:01|0.01118
16:33:03|0.01118
16:33:04|0.01118
16:33:05|0.01118
16:33:06|0.01118
16:33:07|0.01118
16:33:08|0.01118
16:33:09|0.01118
16:33:10|0.01118
16:33:11|0.01118
16:33:13|0.01118
16:33:14|0.0111748
16:33:15|0.0111748
16:33:16|0.0111748
16:33:18|0.0112009
16:33:18|0.0111742
16:33:19|0.0111742
16:33:20|0.0111689
16:33:22|0.0111558
16:33:23|0.0111553
16:33:24|0.0111543
16:33:25|0.0111512
16:33:26|0.0111512
16:33:27|0.0111512
16:33:28|0.0111512
16:33:29|0.0111512
16:33:30|0.0111512
16:33:31|0.0111512
16:33:32|0.0111512
16:33:33|0.0111512
16:33:34|0.0111512
16:33:35|0.0111512
16:33:35|0.011198
16:33:37|0.011198
16:33:38|0.0112074
16:33:38|0.0111841
16:33:40|0.0111917
16:33:41|0.0111917
16:33:43|0.0111434
16:33:44|0.0111573
16:33:45|0.0111826
16:33:46|0.0111826
16:33:46|0.0111896
16:33:48|0.0111896
16:33:49|0.0112053
16:33:50|0.0112058
16:33:51|0.0112053
16:33:52|0.011209
16:33:52|0.0112143
16:33:53|0.0112357
16:33:54|0.011224
16:33:55|0.0112278
16:33:56|0.0112278
16:33:57|0.0112357
16:33:59|0.0112357
16:34:00|0.0112357
16:34:01|0.0112357
16:34:02|0.0112357
16:34:03|0.0112357
16:34:04|0.0112357
16:34:05|0.0112357
16:34:06|0.011237
16:34:07|0.0112411
16:34:08|0.0112518
16:34:09|0.0112546
16:34:10|0.0112564
16:34:10|0.0112564
16:34:11|0.0112564
16:34:13|0.0112564
16:34:14|0.0112004
16:34:15|0.0112167
16:34:16|0.0112084
16:34:18|0.0112037
16:34:18|0.0112037
16:34:19|0.0111975
16:34:20|0.0112102
16:34:21|0.0112102
16:34:22|0.0112102
16:34:23|0.0112102
16:34:24|0.0112102
16:34:26|0.0112102
16:34:27|0.0112102
16:34:28|0.0112102
16:34:29|0.0112102
16:34:30|0.0112102
16:34:31|0.0112102
16:34:32|0.0112102
16:34:33|0.0112102
16:34:34|0.0112102
16:34:35|0.0112102
16:34:36|0.0112102
16:34:37|0.0112102
16:34:38|0.0112102
16:34:39|0.0112102
16:34:40|0.0112102
16:34:40|0.0112102
16:34:42|0.0112102
16:34:44|0.0112102
16:34:44|0.0112102
16:34:45|0.011216
16:34:46|0.011216
16:34:48|0.011216
16:34:49|0.011216
16:34:50|0.011216
16:34:51|0.011216
16:34:52|0.0112161
16:34:53|0.0112162
16:34:54|0.0112162
16:34:55|0.0112162
16:34:56|0.0112162
16:34:57|0.0112162
16:34:58|0.0112162
16:34:59|0.0112222
16:35:00|0.0112232
16:35:01|0.0112367
16:35:02|0.0112367
16:35:03|0.0112332
16:35:04|0.0112332
16:35:05|0.0112332
16:35:06|0.0112332
16:35:07|0.0112397
16:35:08|0.0112398
16:35:09|0.0112398
16:35:10|0.0112532
16:35:11|0.0112532
16:35:12|0.0112532
16:35:13|0.0112532
16:35:14|0.0112548
16:35:15|0.0112625
16:35:16|0.0112657
16:35:17|0.0112657
16:35:18|0.0112687
16:35:19|0.0112765
16:35:20|0.0112765
16:35:21|0.0112765
16:35:22|0.0112765
16:35:23|0.0112765
16:35:24|0.0112765
16:35:25|0.0112905
16:35:26|0.0112947
16:35:27|0.0112947
16:35:28|0.0112947
16:35:29|0.0112947
16:35:30|0.0112974
16:35:31|0.0112974
16:35:32|0.0112974
16:35:33|0.0112993
16:35:34|0.0112994
16:35:35|0.0113028
16:35:36|0.0113028
16:35:37|0.0113028
16:35:38|0.0113028
16:35:39|0.0113028
16:35:40|0.0113028
16:35:42|0.0112371
16:35:42|0.0112371
16:35:43|0.0112472
16:35:44|0.0112472
16:35:46|0.0112492
16:35:46|0.0112669
16:35:48|0.0112669
16:35:49|0.0112669
16:35:50|0.0112669
16:35:51|0.0112609
16:35:53|0.0112609
16:35:54|0.0112609
16:35:54|0.0112609
16:35:56|0.0112609
16:35:56|0.0112609
16:35:59|0.0112609
16:35:59|0.0112609
16:36:00|0.0112609
16:36:01|0.0112609
16:36:02|0.011219
16:36:03|0.0112108
16:36:04|0.0112108
16:36:06|0.0112108
16:36:07|0.0112108
16:36:09|0.0112108
16:36:09|0.0112108
16:36:11|0.0112108
16:36:12|0.0112108
16:36:13|0.0111979
16:36:14|0.0111979
16:36:15|0.011223
16:36:15|0.011223
16:36:18|0.0112273
16:36:18|0.0112273
16:36:19|0.0112273
16:36:20|0.0112273
16:36:21|0.0112273
16:36:22|0.0112273
16:36:24|0.0112568
16:36:25|0.0112568
16:36:26|0.0112568
16:36:27|0.0112568
16:36:28|0.0112568
16:36:29|0.0112191
16:36:30|0.0112191
16:36:31|0.0112191
16:36:32|0.0112191
16:36:33|0.0112191
16:36:34|0.0112191
16:36:35|0.0112191
16:36:36|0.0112191
16:36:37|0.0112191
16:36:38|0.0112191
16:36:39|0.0112191
16:36:40|0.0112413
16:36:41|0.0112413
16:36:42|0.0112413
16:36:43|0.0112413
16:36:44|0.0112413
16:36:46|0.0112413
16:36:46|0.0112413
16:36:47|0.0112084
16:36:48|0.0111979
16:36:50|0.0111979
16:36:51|0.0111852
16:36:52|0.0111852
16:36:53|0.0111852
16:36:55|0.0111852
16:36:56|0.0111852
16:36:57|0.0111852
16:36:58|0.0111852
16:36:59|0.0111852
16:36:59|0.0111852
16:37:01|0.0111852
16:37:03|0.0112135
16:37:04|0.0112135
16:37:04|0.0112135
16:37:06|0.0112135
16:37:07|0.0112135
16:37:08|0.0112135
16:37:10|0.0112135
16:37:11|0.0112135
16:37:12|0.0112135
16:37:13|0.011209
16:37:14|0.011209
16:37:15|0.011209
16:37:16|0.011209
16:37:17|0.011209
16:37:18|0.011209
16:37:19|0.011209
16:37:20|0.011209
16:37:21|0.011209
16:37:22|0.011209
16:37:23|0.011209
16:37:24|0.011209
16:37:25|0.011209
16:37:26|0.011209
16:37:27|0.011209
16:37:28|0.011209
16:37:29|0.011209
16:37:30|0.011209
16:37:31|0.011209
16:37:32|0.011209
16:37:33|0.011209
16:37:35|0.011209
16:37:35|0.011209
16:37:36|0.0111843
16:37:37|0.0111804
16:37:38|0.0111762
16:37:39|0.0111762
16:37:40|0.0111762
16:37:41|0.0111762
16:37:42|0.0111762
16:37:43|0.0111688
16:37:44|0.0111688
16:37:46|0.0111605
16:37:47|0.0111576
16:37:47|0.0111576
16:37:48|0.0111553
16:37:51|0.0111751
16:37:52|0.0111896
16:37:53|0.0111896
16:37:54|0.0111896
16:37:55|0.0111896
16:37:57|0.0111896
16:37:58|0.0111896
16:37:58|0.011192
16:38:00|0.011192
16:38:02|0.0111674
16:38:03|0.0111674
16:38:04|0.0111674
16:38:05|0.0111674
16:38:06|0.0111674
16:38:07|0.0111674
16:38:08|0.0111674
16:38:09|0.0111674
16:38:10|0.0112043
16:38:11|0.0111717
16:38:11|0.0111717
16:38:13|0.0111717
16:38:14|0.0111717
16:38:14|0.0111717
16:38:16|0.0111717
16:38:17|0.0111717
16:38:18|0.0111717
16:38:19|0.0111717
16:38:19|0.0111717
16:38:21|0.0111717
16:38:22|0.0111717
16:38:23|0.0111717
16:38:24|0.0111717
16:38:25|0.0111717
16:38:26|0.0111717
16:38:27|0.0111717
16:38:27|0.0111717
16:38:29|0.0111717
16:38:30|0.0111717
16:38:31|0.0111717
16:38:31|0.0111717
16:38:33|0.0111717
16:38:34|0.0111717
16:38:35|0.0111717
16:38:36|0.0111717
16:38:36|0.0111717
16:38:38|0.0111717
16:38:39|0.0111717
16:38:40|0.0111717
16:38:41|0.0111717
16:38:42|0.0111717
16:38:43|0.0111717
16:38:44|0.0111717
16:38:44|0.0111717
16:38:46|0.0111717
16:38:48|0.0111717
16:38:49|0.0111717
16:38:49|0.0111717
16:38:51|0.0111717
16:38:52|0.0111717
16:38:54|0.0111717
16:38:55|0.0111717
16:38:56|0.0111717
16:38:57|0.0111717
16:38:58|0.0111717
16:38:59|0.0111717
16:39:00|0.0111717
16:39:01|0.0111717
16:39:03|0.0111717
16:39:04|0.0111717
16:39:06|0.0111544
16:39:07|0.0111544
16:39:08|0.0111543
16:39:09|0.01115
16:39:10|0.0111438
16:39:11|0.0111438
16:39:12|0.0111609
16:39:13|0.0111609
16:39:14|0.0111609
16:39:15|0.0111609
16:39:16|0.0111265
16:39:17|0.0111265
16:39:19|0.0111265
16:39:19|0.0111265
16:39:20|0.0111265
16:39:21|0.0111209
16:39:22|0.0111124
16:39:23|0.0110957
16:39:24|0.0110568
16:39:25|0.0110568
16:39:26|0.0110568
16:39:27|0.0110811
16:39:28|0.0110811
16:39:29|0.0110811
16:39:30|0.0110811
16:39:31|0.0110451
16:39:32|0.0110502
16:39:33|0.0110502
16:39:34|0.0110373
16:39:35|0.011
16:39:36|0.011
16:39:37|0.0110045
16:39:38|0.0110045
16:39:39|0.0109925
16:39:40|0.0110066
16:39:41|0.0109753
16:39:42|0.0109838
16:39:43|0.0109838
16:39:44|0.0109838
16:39:45|0.0109838
16:39:46|0.0109838
16:39:48|0.0109838
16:39:50|0.01099
16:39:50|0.0109837
16:39:51|0.0109475
16:39:52|0.0109475
16:39:53|0.0109483
16:39:54|0.0109381
16:39:55|0.0109379
16:39:57|0.0109258
16:39:58|0.0109483
16:39:59|0.010941
16:40:00|0.010941
16:40:02|0.010941
16:40:03|0.010941
16:40:04|0.0110001
16:40:05|0.0110001
16:40:06|0.0110001
16:40:06|0.0110001
16:40:08|0.0108837
16:40:09|0.0108837
16:40:10|0.0108837
16:40:11|0.0109051
16:40:12|0.0108818
16:40:13|0.0108818
16:40:15|0.0108818
16:40:15|0.0108746
16:40:17|0.0108746
16:40:17|0.0108808
16:40:18|0.0108808
16:40:19|0.0108808
16:40:21|0.0108808
16:40:22|0.0108808
16:40:23|0.0108808
16:40:24|0.0108561
16:40:25|0.0108392
16:40:26|0.0108279
16:40:27|0.0108279
16:40:28|0.0107872
16:40:29|0.0107872
16:40:30|0.0108363
16:40:31|0.0108236
16:40:32|0.0107983
16:40:33|0.0108231
16:40:34|0.0108231
16:40:35|0.0108231
16:40:36|0.0108211
16:40:37|0.0108123
16:40:38|0.0108426
16:40:39|0.0108426
16:40:40|0.0108426
16:40:41|0.0108426
16:40:42|0.0108426
16:40:43|0.0108426
16:40:44|0.0108426
16:40:45|0.0108426
16:40:46|0.0108426
16:40:47|0.0108426
16:40:48|0.0108188
16:40:49|0.0108188
16:40:51|0.0108188
16:40:52|0.0108188
16:40:53|0.0108188
16:40:54|0.0108188
16:40:55|0.0108187
16:40:56|0.0108187
16:40:57|0.0108187
16:40:58|0.0108187
16:40:59|0.0108187
16:41:00|0.0108187
16:41:01|0.0108247
16:41:02|0.0108258
16:41:03|0.0108258
16:41:05|0.0108258
16:41:07|0.0108129
16:41:07|0.0108129
16:41:08|0.0108401
16:41:09|0.0108401
16:41:11|0.0108357
16:41:12|0.0108368
16:41:14|0.0108368
16:41:14|0.0108368
16:41:16|0.0108368
16:41:17|0.0108368
16:41:18|0.0108368
16:41:18|0.0108368
16:41:20|0.0108368
16:41:20|0.0108368
16:41:22|0.0108511
16:41:23|0.0108511
16:41:24|0.0108511
16:41:25|0.0108511
16:41:26|0.0108511
16:41:27|0.0108511
16:41:28|0.0108511
16:41:30|0.0108511
16:41:31|0.0108511
16:41:32|0.0108511
16:41:32|0.0108511
16:41:33|0.0108511
16:41:35|0.0108511
16:41:36|0.0108511
16:41:37|0.0108511
16:41:38|0.0108511
16:41:39|0.0108511
16:41:40|0.0108705
16:41:42|0.0108289
16:41:42|0.0108798
16:41:43|0.0108798
16:41:44|0.0108798
16:41:45|0.0108798
16:41:47|0.0108798
16:41:47|0.0108798
16:41:49|0.0108798
16:41:51|0.0108798
16:41:52|0.0108798
16:41:53|0.0108798
16:41:54|0.0108798
16:41:56|0.0108798
16:41:57|0.0108798
16:41:58|0.0108798
16:41:59|0.0108864
16:42:00|0.0108864
16:42:00|0.0108864
16:42:01|0.0108864
16:42:03|0.0108864
16:42:04|0.0108865
16:42:05|0.0108865
16:42:06|0.0108865
16:42:07|0.0108903
16:42:08|0.0108903
16:42:09|0.0108903
16:42:10|0.0108903
16:42:11|0.0108903
16:42:12|0.0108903
16:42:13|0.0108903
16:42:14|0.0108903
16:42:15|0.0108903
16:42:16|0.0108903
16:42:17|0.0108903
16:42:18|0.0108903
16:42:19|0.0108903
16:42:20|0.0108903
16:42:21|0.0108903
16:42:22|0.0108903
16:42:23|0.0108903
16:42:25|0.0108903
16:42:26|0.0108903
16:42:28|0.0108903
16:42:28|0.0108903
16:42:29|0.0108903
16:42:30|0.0108903
16:42:31|0.0108903
16:42:32|0.0108903
16:42:33|0.0108582
16:42:34|0.0108582
16:42:35|0.0108582
16:42:36|0.0108582
16:42:37|0.0108582
16:42:38|0.0108582
16:42:39|0.0108582
16:42:40|0.0108582
16:42:41|0.0108582
16:42:42|0.0108582
16:42:43|0.0108582
16:42:44|0.0108582
16:42:45|0.0108582
16:42:46|0.0108582
16:42:47|0.0108582
16:42:48|0.0108582
16:42:49|0.0108582
16:42:51|0.0108582
16:42:53|0.0108582
16:42:54|0.0108582
16:42:54|0.0108582
16:42:56|0.0108582
16:42:57|0.0108582
16:42:58|0.0108582
16:42:59|0.0108582
16:43:00|0.0108582
16:43:01|0.0108582
16:43:02|0.0108582
16:43:03|0.0108582
16:43:04|0.0108582
16:43:05|0.0108582
16:43:06|0.0108582
16:43:07|0.0108582
16:43:08|0.0108582
16:43:09|0.0108582
16:43:10|0.0108582
16:43:11|0.0108582
16:43:12|0.0108582
16:43:13|0.0108582
16:43:14|0.0108582
16:43:15|0.0108582
16:43:17|0.0108582
16:43:18|0.0108582
16:43:19|0.0108705
16:43:20|0.0108705
16:43:21|0.0108705
16:43:22|0.0108705
16:43:23|0.0108705
16:43:24|0.0108705
16:43:25|0.0108705
16:43:26|0.0108705
16:43:27|0.0108705
16:43:28|0.0108705
16:43:28|0.0108762
16:43:29|0.0108762
16:43:31|0.0108762
16:43:32|0.0108762
16:43:33|0.0108762
16:43:33|0.0108762
16:43:35|0.0108762
16:43:36|0.0108762
16:43:38|0.0108883
16:43:38|0.0108883
16:43:39|0.0108883
16:43:40|0.0108883
16:43:41|0.0108883
16:43:42|0.0108883
16:43:43|0.0108883
16:43:44|0.0108883
16:43:45|0.0108883
16:43:46|0.0108883
16:43:47|0.0108883
16:43:48|0.0108656
16:43:49|0.0108656
16:43:50|0.0108656
16:43:51|0.0108656
16:43:52|0.0108656
16:43:53|0.0108656
16:43:54|0.0108656
16:43:56|0.0108656
16:43:57|0.0108656
16:43:58|0.0108656
16:43:59|0.0108906
16:44:00|0.0108906
16:44:00|0.0108906
16:44:02|0.0108906
16:44:02|0.0108906
16:44:04|0.0108906
16:44:05|0.0108906
16:44:06|0.0108906
16:44:08|0.0108906
16:44:09|0.0108906
16:44:10|0.0108906
16:44:11|0.0108906
16:44:12|0.0108906
16:44:13|0.0108897
16:44:14|0.0108897
16:44:15|0.0108897
16:44:16|0.0108909
16:44:17|0.0109055
16:44:18|0.0109055
16:44:20|0.0109055
16:44:21|0.0109055
16:44:21|0.0109055
16:44:23|0.0109055
16:44:23|0.0109055
16:44:24|0.0109055
16:44:26|0.0109055
16:44:26|0.0109055
16:44:28|0.0109055
16:44:28|0.0109055
16:44:29|0.0109055
16:44:30|0.0109055
16:44:31|0.0109055
16:44:32|0.0109055
16:44:34|0.0109055
16:44:35|0.0109055
16:44:35|0.0109055
16:44:36|0.0109055
16:44:37|0.0109055
16:44:39|0.0109055
16:44:40|0.0109055
16:44:41|0.0109055
16:44:42|0.0109055
16:44:43|0.0109055
16:44:44|0.0109055
16:44:45|0.0109055
16:44:47|0.0108824
16:44:47|0.0108785
16:44:49|0.0108785
16:44:50|0.0108785
16:44:50|0.0108785
16:44:52|0.0108785
16:44:52|0.0108785
16:44:53|0.0108785
16:44:54|0.0108785
16:44:55|0.0108785
16:44:56|0.0108785
16:44:58|0.0108785
16:45:00|0.0108785
16:45:00|0.0108785
16:45:01|0.010901
16:45:02|0.010901
16:45:03|0.0109107
16:45:05|0.0109107
16:45:05|0.0109107
16:45:06|0.0109107
16:45:08|0.0109107
16:45:09|0.0109107
16:45:11|0.0109107
16:45:11|0.0109107
16:45:12|0.0109107
16:45:13|0.0109107
16:45:14|0.0109107
16:45:15|0.010915
16:45:16|0.010915
16:45:17|0.010915
16:45:19|0.010915
16:45:19|0.010915
16:45:21|0.010915
16:45:22|0.010915
16:45:23|0.010915
16:45:24|0.010915
16:45:25|0.010915
16:45:26|0.0108879
16:45:27|0.0108879
16:45:28|0.0109155
16:45:29|0.0109156
16:45:30|0.0109156
16:45:31|0.0108966
16:45:32|0.0108966
16:45:33|0.0108966
16:45:34|0.0108966
16:45:35|0.0108966
16:45:36|0.0109172
16:45:37|0.0109172
16:45:38|0.0109221
16:45:39|0.0109245
16:45:40|0.0109245
16:45:41|0.0109245
16:45:43|0.0109245
16:45:43|0.0109245
16:45:45|0.0109245
16:45:45|0.0109368
16:45:46|0.0109368
16:45:47|0.0109368
16:45:48|0.0109368
16:45:49|0.0109368
16:45:51|0.0109368
16:45:51|0.0109368
16:45:52|0.0109368
16:45:54|0.0109245
16:45:56|0.0109245
16:45:57|0.0109245
16:45:57|0.0109245
16:45:59|0.0109245
16:46:00|0.0109245
16:46:01|0.0109245
16:46:02|0.0109245
16:46:03|0.0109245
16:46:04|0.0109245
16:46:05|0.0109245
16:46:06|0.0109245
16:46:07|0.0109245
16:46:08|0.0109245
16:46:09|0.0109245
16:46:10|0.0109064
16:46:11|0.0109064
16:46:12|0.0109064
16:46:13|0.0109064
16:46:14|0.0109064
16:46:15|0.0109064
16:46:15|0.0109064
16:46:17|0.0109064
16:46:18|0.0109064
16:46:19|0.0109064
16:46:20|0.0109064
16:46:21|0.0109064
16:46:22|0.0109064
16:46:23|0.0109064
16:46:24|0.0109064
16:46:25|0.0109064
16:46:26|0.0109064
16:46:26|0.0109064
16:46:28|0.0109064
16:46:29|0.0109064
16:46:30|0.0109064
16:46:31|0.0109064
16:46:32|0.0109064
16:46:32|0.0109064
16:46:35|0.0109064
16:46:35|0.0109064
16:46:36|0.0109064
16:46:37|0.0109064
16:46:38|0.0109063
16:46:39|0.0109063
16:46:40|0.0109063
16:46:42|0.0109063
16:46:43|0.0109063
16:46:44|0.0109063
16:46:44|0.0109063
16:46:46|0.0109063
16:46:47|0.0109063
16:46:47|0.0109063
16:46:49|0.0109063
16:46:50|0.0109063
16:46:51|0.0109063
16:46:51|0.0109063
16:46:53|0.0109063
16:46:54|0.0109063
16:46:56|0.0109063
16:46:57|0.0109063
16:46:58|0.0109063
16:46:59|0.0109063
16:47:00|0.0109063
16:47:01|0.0109063
16:47:02|0.0109063
16:47:04|0.0109063
16:47:05|0.0109063
16:47:05|0.0109063
16:47:06|0.0109063
16:47:07|0.0109063
16:47:09|0.0109063
16:47:09|0.0109063
16:47:11|0.0109063
16:47:12|0.0109063
16:47:13|0.0109063
16:47:14|0.0109063
16:47:15|0.0109063
16:47:16|0.0109063
16:47:17|0.0109063
16:47:18|0.0109063
16:47:19|0.0109063
16:47:20|0.0109063
16:47:21|0.0109063
16:47:22|0.0109063
16:47:23|0.0109063
16:47:24|0.0109063
16:47:25|0.0109063
16:47:26|0.0109063
16:47:27|0.0109063
16:47:28|0.0109063
16:47:29|0.0109063
16:47:30|0.0109063
16:47:31|0.0109063
16:47:32|0.0109063
16:47:33|0.0109063
16:47:34|0.0109063
16:47:35|0.0109063
16:47:36|0.0109063
16:47:37|0.0109063
16:47:38|0.0109063
16:47:39|0.0109063
16:47:40|0.0109063
16:47:41|0.0109063
16:47:42|0.0109063
16:47:43|0.0109063
16:47:44|0.0109063
16:47:45|0.0109063
16:47:46|0.0109063
16:47:47|0.0109063
16:47:49|0.0109063
16:47:50|0.0109063
16:47:51|0.0109063
16:47:52|0.0109063
16:47:53|0.0109026
16:47:54|0.0109026
16:47:55|0.0109026
16:47:57|0.0109026
16:47:58|0.0109026
16:48:00|0.0109026
16:48:01|0.0109026
16:48:02|0.0109026
16:48:03|0.0109026
16:48:04|0.0109026
16:48:05|0.0109026
16:48:07|0.0109026
16:48:08|0.0109026
16:48:08|0.0109026
16:48:09|0.0109026
16:48:10|0.0109026
16:48:11|0.0109026
16:48:13|0.0109026
16:48:13|0.0109026
16:48:14|0.0109026
16:48:16|0.0109026
16:48:17|0.0109026
16:48:18|0.0109306
16:48:18|0.010911
16:48:19|0.010911
16:48:21|0.010911
16:48:22|0.010911
16:48:23|0.010911
16:48:24|0.010911
16:48:25|0.010911
16:48:26|0.010911
16:48:27|0.010911
16:48:28|0.010911
16:48:29|0.010911
16:48:30|0.010911
16:48:31|0.010911
16:48:32|0.010911
16:48:34|0.010911
16:48:35|0.010911
16:48:35|0.010911
16:48:37|0.010911
16:48:38|0.010911
16:48:38|0.010911
16:48:39|0.010911
16:48:40|0.010911
16:48:42|0.010911
16:48:42|0.010911
16:48:44|0.010911
16:48:44|0.010911
16:48:45|0.010911
16:48:46|0.010911
16:48:47|0.010911
16:48:48|0.010911
16:48:49|0.010911
16:48:50|0.010911
16:48:51|0.010911
16:48:53|0.010911
16:48:54|0.010911
16:48:54|0.010911
16:48:55|0.010911
16:48:58|0.0109005
16:48:58|0.0109005
16:49:00|0.0109005
16:49:01|0.0108916
16:49:03|0.0108916
16:49:04|0.0108916
16:49:06|0.010912
16:49:07|0.010912
16:49:07|0.010912
16:49:09|0.010912
16:49:10|0.010912
16:49:11|0.010912
16:49:12|0.010912
16:49:13|0.010912
16:49:14|0.010912
16:49:15|0.010912
16:49:17|0.010912
16:49:18|0.0108915
16:49:19|0.0108915
16:49:20|0.0108915
16:49:21|0.0108915
16:49:23|0.0108915
16:49:24|0.0108915
16:49:25|0.0108915
16:49:26|0.0108915
16:49:27|0.0108915
16:49:28|0.0108812
16:49:29|0.0108812
16:49:31|0.0108812
16:49:31|0.0108812
16:49:32|0.0109036
16:49:34|0.0109118
16:49:35|0.0109183
16:49:36|0.0109183
16:49:37|0.0109183
16:49:38|0.0109183
16:49:39|0.0109183
16:49:40|0.0109154
16:49:41|0.0109154
16:49:42|0.0109154
16:49:44|0.0109154
16:49:44|0.0109033
16:49:45|0.0109033
16:49:47|0.0109033
16:49:48|0.0109033
16:49:49|0.0109033
16:49:50|0.0109033
16:49:50|0.0109033
16:49:52|0.0109033
16:49:52|0.0109033
16:49:54|0.0109033
16:49:55|0.0109033
16:49:56|0.0109033
16:49:57|0.0109033
16:49:58|0.0109033
16:49:59|0.0109033
16:50:01|0.0109033
16:50:02|0.0109033
16:50:03|0.0109033
16:50:04|0.0109033
16:50:05|0.0109033
16:50:06|0.0109033
16:50:07|0.0108838
16:50:09|0.0109168
16:50:11|0.0109168
16:50:11|0.0109168
16:50:12|0.0109168
16:50:14|0.0109168
16:50:15|0.0109168
16:50:17|0.0109168
16:50:17|0.0109168
16:50:18|0.0109168
16:50:19|0.0109168
16:50:20|0.0109168
16:50:21|0.0109168
16:50:22|0.0109168
16:50:23|0.0109168
16:50:25|0.0109168
16:50:26|0.0109168
16:50:26|0.0109168
16:50:28|0.0109168
16:50:29|0.0109168
16:50:30|0.0109168
16:50:31|0.0109168
16:50:32|0.0109168
16:50:33|0.0109168
16:50:33|0.0109168
16:50:35|0.0109168
16:50:36|0.0109168
16:50:37|0.0109168
16:50:37|0.0109168
16:50:38|0.0109168
16:50:39|0.0109168
16:50:41|0.0109163
16:50:41|0.0109163
16:50:42|0.0109163
16:50:43|0.0109165
16:50:44|0.0109193
16:50:45|0.0109193
16:50:47|0.0109193
16:50:47|0.0109392
16:50:48|0.0109392
16:50:49|0.0109392
16:50:50|0.0109392
16:50:51|0.0109392
16:50:52|0.0109392
16:50:53|0.0109392
16:50:54|0.0109392
16:50:56|0.0109392
16:50:57|0.0109392
16:50:58|0.0109392
16:50:59|0.0109392
16:51:01|0.0109417
16:51:02|0.0109417
16:51:04|0.0109494
16:51:04|0.0109579
16:51:05|0.0109579
16:51:06|0.0109579
16:51:07|0.0109534
16:51:08|0.0109534
16:51:09|0.0109598
16:51:10|0.0109598
16:51:11|0.0109681
16:51:12|0.0109682
16:51:13|0.0109682
16:51:14|0.0109682
16:51:15|0.0109694
16:51:16|0.0109715
16:51:17|0.0109715
16:51:18|0.0109715
16:51:19|0.0109715
16:51:21|0.010974
16:51:22|0.010974
16:51:23|0.0109767
16:51:24|0.0109767
16:51:25|0.0109767
16:51:26|0.0109788
16:51:27|0.0109788
16:51:28|0.0109788
16:51:29|0.0109788
16:51:30|0.0109834
16:51:31|0.0109834
16:51:32|0.0109834
16:51:33|0.0109834
16:51:34|0.0109834
16:51:35|0.0109834
16:51:36|0.0109834
16:51:37|0.0109834
16:51:38|0.0109834
16:51:39|0.0109894
16:51:40|0.0109894
16:51:41|0.0109894
16:51:42|0.0109894
16:51:43|0.0109953
16:51:44|0.0109953
16:51:45|0.0110023
16:51:46|0.0110011
16:51:47|0.0110013
16:51:48|0.0110013
16:51:49|0.0110013
16:51:50|0.0110074
16:51:51|0.0110074
16:51:53|0.0110125
16:51:53|0.0110125
16:51:55|0.0110125
16:51:56|0.0110125
16:51:56|0.0110125
16:51:58|0.0110144
16:51:59|0.0110144
16:52:01|0.0110236
16:52:01|0.0110236
16:52:02|0.0110236
16:52:04|0.0110236
16:52:05|0.0110236
16:52:06|0.0110236
16:52:07|0.0110236
16:52:08|0.0110814
16:52:08|0.0110814
16:52:10|0.0110814
16:52:11|0.0110814
16:52:12|0.0110814
16:52:13|0.0110814
16:52:14|0.0110814
16:52:15|0.0110997
16:52:16|0.0110997
16:52:18|0.0110707
16:52:19|0.0110707
16:52:20|0.0110707
16:52:21|0.0110707
16:52:22|0.0110653
16:52:23|0.0110653
16:52:24|0.0110806
16:52:25|0.0110806
16:52:27|0.0110806
16:52:28|0.0110806
16:52:28|0.0110806
16:52:30|0.0110806
16:52:31|0.0110558
16:52:31|0.0110558
16:52:32|0.0110558
16:52:33|0.0110558
16:52:34|0.0110558
16:52:35|0.0110798
16:52:36|0.0110798
16:52:37|0.0110798
16:52:38|0.0110798
16:52:39|0.0110798
16:52:41|0.0110798
16:52:42|0.0110798
16:52:43|0.0110798
16:52:44|0.0110798
16:52:45|0.0110798
16:52:46|0.0110798
16:52:46|0.0110798
16:52:47|0.0110798
16:52:48|0.0110798
16:52:50|0.0110798
16:52:50|0.0110798
16:52:51|0.0110798
16:52:53|0.0110798
16:52:53|0.0110798
16:52:54|0.0110798
16:52:56|0.011094
16:52:57|0.0110945
16:52:57|0.0110945
16:52:58|0.0111
16:52:59|0.0111
16:53:00|0.0111
16:53:01|0.0111
16:53:02|0.0111
16:53:04|0.0111
16:53:05|0.0111
16:53:05|0.0111
16:53:07|0.0111
16:53:08|0.0111
16:53:09|0.0111
16:53:10|0.0111
16:53:11|0.0111
16:53:12|0.0111
16:53:13|0.011094
16:53:14|0.011094
16:53:16|0.011094
16:53:17|0.011094
16:53:18|0.011094
16:53:19|0.011094
16:53:19|0.011094
16:53:20|0.011094
16:53:22|0.011094
16:53:22|0.011094
16:53:23|0.011094
16:53:24|0.011094
16:53:25|0.011094
16:53:28|0.011094
16:53:28|0.011094
16:53:30|0.011094
16:53:30|0.011094
16:53:31|0.011094
16:53:32|0.011094
16:53:33|0.011094
16:53:35|0.011094
16:53:36|0.011094
16:53:37|0.011094
16:53:38|0.011094
16:53:39|0.011094
16:53:39|0.011094
16:53:41|0.011094
16:53:42|0.011094
16:53:43|0.011094
16:53:44|0.011094
16:53:45|0.011094
16:53:46|0.011094
16:53:48|0.011094
16:53:48|0.011094
16:53:49|0.011094
16:53:50|0.011094
16:53:51|0.011094
16:53:52|0.011094
16:53:53|0.011094
16:53:54|0.011094
16:53:55|0.011094
16:53:57|0.011094
16:53:57|0.011094
16:53:59|0.011094
16:53:59|0.011094
16:54:00|0.011094
16:54:01|0.011094
16:54:03|0.0111
16:54:04|0.0111
16:54:06|0.0111
16:54:07|0.0111
16:54:09|0.0111
16:54:10|0.0111
16:54:11|0.0111
16:54:12|0.0111
16:54:14|0.0111
16:54:14|0.0111
16:54:15|0.0111
16:54:16|0.0111
16:54:17|0.0111
16:54:18|0.0111
16:54:19|0.0111
16:54:20|0.0111
16:54:21|0.0111
16:54:22|0.0111
16:54:23|0.0111
16:54:24|0.0111
16:54:25|0.0111
16:54:26|0.0111
16:54:28|0.0111
16:54:30|0.0111
16:54:30|0.0111
16:54:32|0.0111
16:54:32|0.0110723
16:54:33|0.0110722
16:54:34|0.0110623
16:54:35|0.0110623
16:54:37|0.0110623
16:54:37|0.0110623
16:54:39|0.0110764
16:54:39|0.0110764
16:54:41|0.0110764
16:54:41|0.0110405
16:54:43|0.0110405
16:54:44|0.0110405
16:54:44|0.0110405
16:54:46|0.0110405
16:54:46|0.0110405
16:54:47|0.0110405
16:54:49|0.0110405
16:54:50|0.0110405
16:54:51|0.0110405
16:54:51|0.0110405
16:54:52|0.0110405
16:54:54|0.0110405
16:54:55|0.0110405
16:54:56|0.0110405
16:54:57|0.0110405
16:54:57|0.0110405
16:54:58|0.0110405
16:55:00|0.0110405
16:55:00|0.0110405
16:55:02|0.0110405
16:55:02|0.0110405
16:55:04|0.0110251
16:55:05|0.0110251
16:55:07|0.0110251
16:55:08|0.0110252
16:55:08|0.0110252
16:55:10|0.0110252
16:55:11|0.0110252
16:55:13|0.0110252
16:55:14|0.0110252
16:55:14|0.0110252
16:55:16|0.0110252
16:55:17|0.0110185
16:55:19|0.0110185
16:55:19|0.0110185
16:55:21|0.0110185
16:55:22|0.0110185
16:55:23|0.011012
16:55:24|0.011012
16:55:25|0.011012
16:55:26|0.011012
16:55:27|0.0110112
16:55:28|0.0110112
16:55:30|0.0110112
16:55:30|0.0110112
16:55:32|0.0110112
16:55:33|0.0110015
16:55:33|0.0110015
16:55:35|0.0109924
16:55:36|0.0109924
16:55:36|0.0109924
16:55:38|0.0109924
16:55:39|0.0109924
16:55:40|0.0109924
16:55:41|0.0109924
16:55:42|0.0109924
16:55:43|0.0109933
16:55:44|0.0109894
16:55:45|0.0109894
16:55:46|0.0109894
16:55:48|0.0109894
16:55:48|0.0109894
16:55:49|0.0109894
16:55:50|0.0109894
16:55:51|0.0109894
16:55:52|0.0109894
16:55:53|0.0109894
16:55:54|0.0109894
16:55:55|0.0109813
16:55:56|0.0109813
16:55:57|0.0109813
16:55:58|0.0109813
16:55:59|0.0109813
16:56:00|0.0109813
16:56:01|0.0109813
16:56:02|0.0109748
16:56:04|0.0109722
16:56:06|0.0109722
16:56:07|0.0109722
16:56:07|0.0109722
16:56:08|0.0109592
16:56:09|0.0109592
16:56:11|0.0109592
16:56:11|0.0109592
16:56:13|0.0109592
16:56:14|0.0109773
16:56:15|0.0109773
16:56:16|0.0109773
16:56:17|0.0109567
16:56:18|0.0109495
16:56:19|0.0109475
16:56:20|0.0109475
16:56:21|0.0109475
16:56:22|0.0109475
16:56:23|0.0109475
16:56:24|0.0109475
16:56:25|0.0109392
16:56:26|0.0109379
16:56:27|0.010936
16:56:28|0.010936
16:56:29|0.010936
16:56:31|0.010936
16:56:32|0.010936
16:56:32|0.010936
16:56:33|0.010936
16:56:34|0.010936
16:56:36|0.010936
16:56:36|0.010936
16:56:37|0.010936
16:56:39|0.010936
16:56:39|0.0109298
16:56:40|0.0109298
16:56:42|0.0109298
16:56:42|0.0109298
16:56:44|0.0109298
16:56:44|0.0109298
16:56:45|0.0109298
16:56:46|0.0109298
16:56:47|0.0109298
16:56:48|0.0109298
16:56:50|0.0109298
16:56:51|0.0109298
16:56:51|0.0109298
16:56:53|0.0109298
16:56:54|0.0109298
16:56:54|0.0109298
16:56:55|0.0109298
16:56:56|0.0109298
16:56:58|0.0109298
16:56:59|0.0109298
16:56:59|0.0109298
16:57:00|0.0109298
16:57:02|0.0109298
16:57:02|0.0109298
16:57:03|0.0109298
16:57:05|0.0109298
16:57:07|0.0109298
16:57:08|0.0109298
16:57:10|0.0109298
16:57:11|0.0109298
16:57:13|0.0109298
16:57:14|0.0109298
16:57:15|0.0109298
16:57:16|0.0109298
16:57:16|0.0109298
16:57:18|0.0109298
16:57:18|0.0109298
16:57:20|0.0109298
16:57:21|0.0109298
16:57:22|0.0109298
16:57:23|0.0109298
16:57:24|0.0109298
16:57:25|0.0109298
16:57:25|0.0109298
16:57:27|0.0109298
16:57:29|0.0109298
16:57:29|0.0109298
16:57:30|0.0109298
16:57:31|0.0109298
16:57:33|0.0109586
16:57:33|0.0109586
16:57:34|0.0109586
16:57:36|0.0109586
16:57:37|0.0109586
16:57:38|0.0109586
16:57:39|0.0109586
16:57:40|0.0109586
16:57:41|0.0109586
16:57:42|0.0109586
16:57:43|0.0109586
16:57:44|0.0109586
16:57:45|0.0109586
16:57:46|0.0109586
16:57:47|0.0109586
16:57:48|0.0109586
16:57:49|0.0109586
16:57:50|0.0109586
16:57:51|0.0109586
16:57:52|0.0109586
16:57:53|0.0109586
16:57:54|0.0109586
16:57:55|0.0109586
16:57:56|0.0109586
16:57:57|0.0109586
16:57:58|0.0109586
16:57:59|0.0109586
16:58:00|0.0109586
16:58:01|0.0109586
16:58:02|0.0109586
16:58:03|0.0109586
16:58:04|0.0109586
16:58:05|0.0109586
16:58:06|0.0109586
16:58:08|0.0109586
16:58:10|0.0109586
16:58:11|0.0109586
16:58:13|0.0109298
16:58:13|0.0109298
16:58:14|0.0109298
16:58:15|0.0109298
16:58:17|0.0109298
16:58:18|0.0109253
16:58:19|0.0109253
16:58:20|0.0109253
16:58:21|0.0109195
16:58:22|0.0109126
16:58:23|0.0109126
16:58:23|0.0109126
16:58:25|0.0109078
16:58:26|0.0108837
16:58:26|0.0108837
16:58:28|0.0108837
16:58:30|0.0108837
16:58:30|0.0108837
16:58:31|0.0108837
16:58:32|0.0108837
16:58:33|0.0108837
16:58:35|0.0108837
16:58:36|0.0108837
16:58:37|0.0108837
16:58:37|0.0108837
16:58:39|0.0108837
16:58:40|0.0108837
16:58:41|0.0108837
16:58:42|0.0108837
16:58:43|0.0108837
16:58:43|0.0108837
16:58:45|0.0108837
16:58:45|0.0108837
16:58:47|0.0108757
16:58:48|0.0108757
16:58:48|0.0108757
16:58:49|0.0108757
16:58:50|0.0108757
16:58:52|0.0108757
16:58:52|0.0108757
16:58:54|0.0108673
16:58:54|0.0108673
16:58:56|0.0108684
16:58:57|0.0108684
16:58:58|0.0108562
16:58:59|0.0108562
16:59:00|0.0108562
16:59:01|0.0108562
16:59:02|0.0108562
16:59:03|0.0108562
16:59:04|0.0108562
16:59:05|0.0108562
16:59:06|0.0108562
16:59:08|0.0108831
16:59:09|0.0108831
16:59:09|0.0108831
16:59:10|0.0108831
16:59:12|0.0108831
16:59:12|0.0108662
16:59:14|0.0108662
16:59:15|0.0108662
16:59:16|0.0108662
16:59:16|0.0108662
16:59:17|0.0108662
16:59:19|0.0108924
16:59:19|0.0108924
16:59:20|0.0108924
16:59:22|0.0108924
16:59:23|0.0108924
16:59:23|0.0108924
16:59:25|0.0108924
16:59:25|0.0108924
16:59:26|0.0108924
16:59:28|0.0108924
16:59:28|0.0108924
16:59:30|0.0108924
16:59:31|0.0108924
16:59:32|0.0108924
16:59:33|0.0108924
16:59:35|0.0108981
16:59:36|0.0108981
16:59:37|0.0108981
16:59:37|0.0108981
16:59:39|0.0108981
16:59:40|0.0108981
16:59:41|0.0108981
16:59:42|0.0108981
16:59:42|0.0109001
16:59:44|0.0109001
16:59:44|0.0109001
16:59:46|0.0109078
16:59:47|0.0109078
16:59:48|0.0109078
16:59:49|0.0109078
16:59:49|0.0109078
16:59:50|0.0109246
16:59:51|0.0109246
16:59:52|0.0109359
16:59:54|0.0109359
16:59:55|0.0109359
16:59:55|0.0109359
16:59:57|0.0109359
16:59:58|0.0109359
16:59:59|0.0109359
17:00:00|0.0109359
17:00:01|0.0109359
17:00:01|0.0109359
17:00:03|0.0109359
17:00:04|0.0109359
17:00:04|0.0109359
17:00:06|0.0109359
17:00:07|0.0109359
17:00:09|0.0109359
17:00:10|0.0109359
17:00:11|0.0109359
17:00:12|0.0109359
17:00:14|0.0109359
17:00:14|0.0109359
17:00:15|0.0109364
17:00:16|0.0109364
17:00:17|0.0109364
17:00:18|0.0109364
17:00:19|0.0109364
17:00:20|0.0109364
17:00:21|0.0109364
17:00:23|0.010946
17:00:23|0.010946
17:00:24|0.010946
17:00:25|0.010946
17:00:26|0.010946
17:00:28|0.010946
17:00:28|0.010946
17:00:29|0.0109245
17:00:30|0.0109245
17:00:31|0.0109245
17:00:33|0.0109245
17:00:33|0.0109245
17:00:35|0.0109245
17:00:37|0.0109245
17:00:38|0.010918
17:00:39|0.010918
17:00:40|0.010918
17:00:41|0.0109115
17:00:42|0.0109115
17:00:43|0.0108907
17:00:44|0.0108907
17:00:45|0.0108907
17:00:46|0.0108907
17:00:47|0.0109115
17:00:48|0.0109192
17:00:49|0.0109192
17:00:50|0.0109192
17:00:51|0.0109192
17:00:52|0.0109192
17:00:53|0.0109307
17:00:54|0.0109307
17:00:55|0.0109307
17:00:56|0.0109307
17:00:57|0.0109307
17:00:59|0.0109307
17:00:59|0.0109307
17:01:01|0.0109307
17:01:02|0.0109307
17:01:03|0.0109307
17:01:04|0.0109307
17:01:05|0.0108964
17:01:06|0.0108912
17:01:07|0.0108708
17:01:08|0.0108708
17:01:10|0.0108562
17:01:11|0.0108562
17:01:12|0.0108562
17:01:13|0.0108562
17:01:14|0.0108562
17:01:15|0.0108561
17:01:16|0.0108561
17:01:17|0.0108561
17:01:18|0.0108561
17:01:19|0.0108561
17:01:20|0.0108561
17:01:21|0.0108561
17:01:22|0.0108622
17:01:23|0.0108622
17:01:24|0.0108622
17:01:25|0.0108622
17:01:26|0.0108622
17:01:26|0.0108622
17:01:28|0.0108622
17:01:28|0.0108622
17:01:29|0.0108622
17:01:31|0.0108443
17:01:32|0.0108443
17:01:32|0.0108443
17:01:34|0.0108443
17:01:35|0.0108414
17:01:36|0.0108414
17:01:37|0.0108414
17:01:38|0.0108392
17:01:39|0.0108392
17:01:40|0.0108392
17:01:41|0.0108392
17:01:42|0.0108338
17:01:43|0.0108297
17:01:43|0.0108297
17:01:44|0.0108201
17:01:46|0.0108201
17:01:47|0.0108201
17:01:48|0.0108201
17:01:49|0.0108155
17:01:50|0.010795
17:01:51|0.010795
17:01:52|0.010795
17:01:53|0.010776
17:01:54|0.010776
17:01:55|0.010776
17:01:56|0.010776
17:01:57|0.010776
17:01:58|0.010776
17:01:59|0.010776
17:02:00|0.0107752
17:02:02|0.0107679
17:02:02|0.0107679
17:02:03|0.0107679
17:02:04|0.0107679
17:02:05|0.0107679
17:02:06|0.0107679
17:02:07|0.0107549
17:02:08|0.0107549
17:02:09|0.0107416
17:02:10|0.0107416
17:02:12|0.0107416
17:02:14|0.0107416
17:02:15|0.0107181
17:02:16|0.0107181
17:02:18|0.0107181
17:02:18|0.0107181
17:02:19|0.0107181
17:02:20|0.0107181
17:02:21|0.0107181
17:02:22|0.0107181
17:02:24|0.0107181
17:02:25|0.0107181
17:02:26|0.0107181
17:02:27|0.0107181
17:02:28|0.0107181
17:02:29|0.0107181
17:02:30|0.0107181
17:02:31|0.0107181
17:02:32|0.0107181
17:02:33|0.0107181
17:02:34|0.0107181
17:02:35|0.0107181
17:02:36|0.0107181
17:02:37|0.0107181
17:02:38|0.0107
17:02:39|0.0107
17:02:40|0.0107
17:02:41|0.010719
17:02:42|0.010719
17:02:43|0.010719
17:02:44|0.010719
17:02:45|0.010719
17:02:46|0.0106802
17:02:47|0.0106694
17:02:48|0.0106694
17:02:49|0.0106694
17:02:50|0.0106694
17:02:51|0.0106694
17:02:52|0.0106694
17:02:53|0.0106694
17:02:54|0.0106694
17:02:56|0.0106694
17:02:57|0.0106694
17:02:57|0.0106902
17:02:59|0.0106903
17:03:00|0.0106903
17:03:00|0.0106903
17:03:02|0.0106945
17:03:03|0.0106945
17:03:04|0.0106945
17:03:04|0.0106945
17:03:06|0.0106945
17:03:07|0.0106945
17:03:07|0.0106945
17:03:09|0.0106945
17:03:10|0.0106945
17:03:10|0.0106945
17:03:12|0.0106945
17:03:14|0.0106945
17:03:16|0.0106945
17:03:17|0.0106945
17:03:19|0.0106945
17:03:19|0.0106945
17:03:20|0.0106945
17:03:22|0.0106945
17:03:23|0.0106945
17:03:23|0.0106945
17:03:24|0.0106945
17:03:25|0.0106945
17:03:26|0.0106945
17:03:28|0.0106945
17:03:29|0.0106945
17:03:30|0.0106945
17:03:30|0.0106945
17:03:32|0.0106945
17:03:33|0.0106945
17:03:35|0.0106945
17:03:35|0.0106945
17:03:36|0.0106945
17:03:37|0.0106945
17:03:39|0.0106945
17:03:39|0.0106945
17:03:41|0.0106994
17:03:42|0.0106994
17:03:43|0.0106994
17:03:44|0.0106994
17:03:45|0.0106994
17:03:46|0.0106994
17:03:48|0.0107148
17:03:49|0.0107148
17:03:50|0.0107148
17:03:51|0.0107214
17:03:51|0.0107214
17:03:52|0.0107214
17:03:54|0.0107214
17:03:55|0.0107214
17:03:55|0.0106945
17:03:56|0.0106945
17:03:58|0.0106945
17:03:58|0.0106945
17:03:59|0.0106945
17:04:01|0.0106945
17:04:02|0.0106945
17:04:02|0.0106945
17:04:03|0.0106945
17:04:04|0.0106945
17:04:05|0.0106945
17:04:06|0.0106945
17:04:07|0.0106945
17:04:09|0.0106945
17:04:09|0.0106945
17:04:10|0.0106945
17:04:12|0.0107214
17:04:13|0.0107214
17:04:14|0.0107214
17:04:16|0.0107214
17:04:17|0.0107214
17:04:19|0.0107214
17:04:19|0.0107214
17:04:20|0.0107214
17:04:21|0.0107214
17:04:22|0.0107214
17:04:23|0.0107214
17:04:24|0.0107267
17:04:25|0.0107267
17:04:26|0.0107267
17:04:27|0.0107133
17:04:29|0.0107133
17:04:29|0.0107133
17:04:30|0.0107421
17:04:31|0.0107421
17:04:32|0.0107421
17:04:33|0.0107421
17:04:35|0.0107421
17:04:36|0.0107421
17:04:37|0.0107433
17:04:38|0.0107535
17:04:39|0.0107652
17:04:40|0.0107731
17:04:41|0.0107622
17:04:42|0.0107622
17:04:43|0.0107622
17:04:44|0.0107622
17:04:45|0.0107959
17:04:46|0.0107959
17:04:47|0.0107625
17:04:48|0.0107625
17:04:49|0.0107625
17:04:50|0.0107625
17:04:52|0.0107815
17:04:52|0.0107815
17:04:54|0.0107777
17:04:55|0.0107777
17:04:56|0.010793
17:04:57|0.010793
17:04:57|0.0107959
17:04:58|0.0107976
17:04:59|0.0107976
17:05:00|0.0107976
17:05:01|0.0107976
17:05:03|0.0107976
17:05:04|0.0107976
17:05:04|0.0107976
17:05:06|0.0107976
17:05:06|0.0107976
17:05:07|0.0107976
17:05:09|0.0108018
17:05:10|0.0108018
17:05:10|0.0108018
17:05:11|0.0108061
17:05:13|0.0108071
17:05:15|0.0108095
17:05:15|0.0108095
17:05:17|0.0108095
17:05:18|0.0108095
17:05:19|0.0108095
17:05:20|0.0108167
17:05:21|0.0108217
17:05:22|0.0108217
17:05:23|0.0108217
17:05:24|0.0108217
17:05:25|0.0108217
17:05:26|0.0108217
17:05:26|0.0108217
17:05:28|0.0108217
17:05:30|0.0108238
17:05:31|0.0108238
17:05:32|0.0108238
17:05:33|0.0108238
17:05:34|0.0108238
17:05:35|0.0108238
17:05:36|0.0108401
17:05:37|0.0108401
17:05:38|0.0108496
17:05:39|0.0108496
17:05:40|0.0108496
17:05:41|0.0108496
17:05:43|0.0108481
17:05:43|0.0108481
17:05:44|0.0108481
17:05:45|0.0108481
17:05:46|0.0108497
17:05:48|0.0108497
17:05:48|0.0108514
17:05:49|0.0108514
17:05:51|0.0108521
17:05:52|0.0108521
17:05:53|0.0108521
17:05:53|0.0108521
17:05:55|0.0108521
17:05:56|0.0108521
17:05:56|0.0108521
17:05:57|0.0108521
17:05:58|0.0108521
17:06:00|0.0108589
17:06:01|0.0108589
17:06:01|0.0108589
17:06:03|0.0108608
17:06:04|0.0108609
17:06:05|0.0108609
17:06:05|0.0108609
17:06:06|0.0108609
17:06:07|0.0108609
17:06:08|0.0108609
17:06:09|0.0108609
17:06:10|0.0108609
17:06:12|0.0108609
17:06:13|0.0108609
17:06:13|0.0108609
17:06:15|0.0108609
17:06:17|0.0108325
17:06:19|0.0108325
17:06:20|0.0108325
17:06:21|0.0108325
17:06:22|0.0108325
17:06:22|0.0108325
17:06:25|0.0108293
17:06:26|0.0108293
17:06:28|0.0108293
17:06:28|0.0108261
17:06:30|0.0108261
17:06:30|0.0108261
17:06:31|0.0108261
17:06:33|0.0108248
17:06:33|0.0108248
17:06:35|0.0108248
17:06:36|0.0108248
17:06:37|0.0108248
17:06:38|0.0108248
17:06:39|0.0108248
17:06:40|0.0108057
17:06:41|0.0108057
17:06:42|0.0108057
17:06:43|0.0108057
17:06:44|0.0107994
17:06:45|0.0107951
17:06:46|0.0107951
17:06:47|0.0107951
17:06:48|0.0107867
17:06:49|0.0107829
17:06:50|0.0107829
17:06:51|0.0107829
17:06:52|0.0107829
17:06:53|0.0107829
17:06:54|0.0107743
17:06:55|0.0107711
17:06:56|0.0107711
17:06:57|0.0107711
17:06:58|0.0107711
17:06:59|0.0107711
17:07:00|0.0107711
17:07:01|0.0107711
17:07:03|0.0107711
17:07:04|0.0107711
17:07:05|0.0107711
17:07:06|0.0107711
17:07:07|0.0107711
17:07:08|0.0107711
17:07:09|0.0107711
17:07:10|0.0107711
17:07:11|0.0107841
17:07:12|0.0107841
17:07:13|0.0107841
17:07:14|0.0107841
17:07:15|0.0107841
17:07:17|0.0107841
17:07:18|0.0107841
17:07:20|0.0107841
17:07:20|0.0107841
17:07:22|0.0107841
17:07:23|0.0107841
17:07:25|0.0107841
17:07:25|0.0107841
17:07:26|0.0107841
17:07:27|0.0107841
17:07:28|0.0107594
17:07:29|0.0107594
17:07:30|0.0107594
17:07:31|0.0107594
17:07:32|0.0107594
17:07:33|0.0107594
17:07:34|0.0107594
17:07:36|0.0107594
17:07:37|0.0107594
17:07:39|0.0107841
17:07:39|0.0107841
17:07:40|0.0107841
17:07:42|0.0107841
17:07:42|0.0107841
17:07:43|0.0107841
17:07:44|0.0107841
17:07:46|0.0107594
17:07:47|0.0107594
17:07:48|0.0107594
17:07:49|0.0107594
17:07:50|0.0107594
17:07:51|0.0107594
17:07:53|0.0107594
17:07:53|0.0107594
17:07:54|0.0107594
17:07:56|0.0107594
17:07:57|0.0107594
17:07:58|0.0107594
17:07:59|0.0107594
17:08:00|0.0107594
17:08:00|0.0107594
17:08:02|0.0107594
17:08:02|0.0107594
17:08:04|0.0107594
17:08:04|0.0107594
17:08:06|0.0107594
17:08:07|0.0107594
17:08:09|0.0107594
17:08:10|0.0107594
17:08:11|0.0107594
17:08:12|0.0107594
17:08:13|0.0107594
17:08:14|0.0107594
17:08:15|0.0107594
17:08:17|0.0107594
17:08:18|0.0107594
17:08:20|0.0107594
17:08:21|0.0107594
17:08:23|0.0107594
17:08:23|0.010754
17:08:24|0.010754
17:08:25|0.010754
17:08:27|0.010754
17:08:27|0.010754
17:08:28|0.010754
17:08:29|0.0107416
17:08:30|0.0107434
17:08:31|0.010743
17:08:32|0.010732
17:08:34|0.010732
17:08:34|0.010732
17:08:35|0.0107226
17:08:36|0.0107226
17:08:37|0.0107226
17:08:39|0.0107226
17:08:40|0.0107226
17:08:42|0.0107226
17:08:43|0.0107209
17:08:44|0.0107209
17:08:44|0.0107209
17:08:46|0.0107133
17:08:47|0.0107133
17:08:48|0.0107099
17:08:48|0.0107099
17:08:50|0.0107099
17:08:51|0.0107099
17:08:52|0.0107096
17:08:52|0.0107096
17:08:54|0.0107096
17:08:55|0.0107095
17:08:56|0.0107095
17:08:58|0.0107095
17:08:58|0.0107095
17:08:59|0.0107095
17:09:01|0.0107095
17:09:02|0.0107095
17:09:03|0.0107095
17:09:04|0.0107095
17:09:05|0.0107095
17:09:05|0.0107332
17:09:06|0.0107354
17:09:08|0.0107354
17:09:10|0.0107354
17:09:11|0.0107354
17:09:13|0.0107315
17:09:13|0.0107315
17:09:14|0.0107315
17:09:15|0.0107315
17:09:16|0.0107315
17:09:18|0.0107315
17:09:19|0.0107315
17:09:21|0.0107
17:09:22|0.0106914
17:09:23|0.0106914
17:09:24|0.0106914
17:09:25|0.0106914
17:09:26|0.0106914
17:09:27|0.0106914
17:09:28|0.0106914
17:09:29|0.0106914
17:09:30|0.010715
17:09:31|0.010715
17:09:32|0.010715
17:09:33|0.010715
17:09:34|0.010715
17:09:35|0.010715
17:09:36|0.010715
17:09:37|0.010715
17:09:38|0.010715
17:09:39|0.010715
17:09:40|0.010715
17:09:41|0.0106927
17:09:42|0.0106927
17:09:43|0.0106927
17:09:44|0.0106927
17:09:45|0.0106927
17:09:46|0.0106927
17:09:47|0.0106927
17:09:48|0.0106927
17:09:49|0.0106927
17:09:50|0.0106927
17:09:51|0.0106927
17:09:52|0.0106927
17:09:53|0.0106927
17:09:54|0.0106927
17:09:55|0.0106927
17:09:56|0.0106927
17:09:57|0.0106927
17:09:58|0.0106927
17:09:59|0.0106927
17:10:00|0.0106927
17:10:01|0.0106927
17:10:03|0.0106885
17:10:04|0.0106788
17:10:05|0.0106788
17:10:07|0.0106762
17:10:08|0.0106762
17:10:09|0.0106719
17:10:09|0.0106719
17:10:11|0.0106719
17:10:12|0.0106678
17:10:13|0.0106678
17:10:14|0.0106678
17:10:15|0.0106614
17:10:16|0.0106503
17:10:17|0.0106503
17:10:19|0.0106481
17:10:20|0.0106481
17:10:21|0.0106481
17:10:22|0.0106481
17:10:24|0.0106481
17:10:24|0.0106366
17:10:25|0.0106356
17:10:27|0.0106356
17:10:28|0.0106338
17:10:29|0.0106338
17:10:30|0.0106304
17:10:31|0.0106304
17:10:32|0.0106285
17:10:33|0.0106285
17:10:34|0.0106285
17:10:35|0.0106285
17:10:36|0.0106285
17:10:37|0.0106285
17:10:38|0.0106285
17:10:39|0.0106285
17:10:40|0.0106285
17:10:41|0.0106285
17:10:42|0.0106285
17:10:43|0.0106273
17:10:44|0.0106273
17:10:45|0.0106273
17:10:46|0.0106273
17:10:47|0.0106273
17:10:48|0.0106273
17:10:49|0.0106273
17:10:50|0.0106475
17:10:51|0.0106475
17:10:52|0.0106475
17:10:53|0.0106475
17:10:54|0.0106475
17:10:55|0.0106475
17:10:56|0.0106475
17:10:57|0.0106475
17:10:58|0.0106475
17:11:00|0.0106475
17:11:01|0.0106475
17:11:02|0.0106475
17:11:02|0.0106475
17:11:03|0.0106475
17:11:04|0.0106475
17:11:06|0.0106475
17:11:06|0.0106475
17:11:07|0.0106475
17:11:08|0.0106475
17:11:09|0.0106475
17:11:11|0.0106475
17:11:11|0.0106475
17:11:12|0.0106475
17:11:14|0.0106475
17:11:15|0.0106475
17:11:16|0.0106475
17:11:17|0.0106475
17:11:18|0.0106475
17:11:19|0.0106475
17:11:19|0.0106475
17:11:20|0.0106475
17:11:21|0.0106475
17:11:24|0.0106475
17:11:25|0.0106475
17:11:26|0.0106475
17:11:27|0.0106475
17:11:29|0.0106475
17:11:29|0.0106475
17:11:30|0.0106475
17:11:31|0.0106272
17:11:32|0.0106272
17:11:33|0.0106259
17:11:34|0.0106259
17:11:35|0.0106259
17:11:36|0.0106259
17:11:37|0.0106259
17:11:38|0.0106259
17:11:39|0.0106259
17:11:40|0.0106259
17:11:42|0.0106259
17:11:43|0.0106259
17:11:44|0.0106259
17:11:45|0.0106259
17:11:45|0.0106259
17:11:48|0.0106259
17:11:49|0.0106259
17:11:50|0.0106259
17:11:50|0.0106259
17:11:51|0.0106259
17:11:53|0.0106259
17:11:54|0.0106259
17:11:56|0.0106259
17:11:57|0.0106259
17:11:58|0.0106259
17:11:58|0.0106259
17:12:00|0.0106217
17:12:01|0.0106217
17:12:02|0.0106217
17:12:03|0.0106217
17:12:04|0.0106217
17:12:05|0.0106217
17:12:05|0.0106217
17:12:08|0.0106259
17:12:08|0.0106259
17:12:09|0.0106259
17:12:11|0.0106259
17:12:11|0.0106392
17:12:12|0.0106392
17:12:13|0.0106392
17:12:14|0.0106392
17:12:15|0.0106392
17:12:16|0.0106392
17:12:17|0.0106392
17:12:18|0.0106392
17:12:19|0.0106411
17:12:21|0.0106411
17:12:22|0.0106411
17:12:23|0.0106431
17:12:24|0.0106492
17:12:25|0.0106482
17:12:27|0.0106614
17:12:27|0.0106565
17:12:28|0.0106614
17:12:30|0.0106758
17:12:30|0.0106758
17:12:32|0.0106758
17:12:33|0.0106758
17:12:34|0.010687
17:12:35|0.0106851
17:12:37|0.0106883
17:12:37|0.0106883
17:12:39|0.0107139
17:12:39|0.0107022
17:12:41|0.0107022
17:12:42|0.0107022
17:12:43|0.0107022
17:12:43|0.0107022
17:12:44|0.0107094
17:12:45|0.0107094
17:12:47|0.0107094
17:12:48|0.0107094
17:12:49|0.0107094
17:12:50|0.0107094
17:12:51|0.0107094
17:12:51|0.0106842
17:12:52|0.0106796
17:12:54|0.0106796
17:12:55|0.0106796
17:12:56|0.0106796
17:12:56|0.0106796
17:12:57|0.0106796
17:12:59|0.0106676
17:13:00|0.0106676
17:13:01|0.0106676
17:13:02|0.0106676
17:13:03|0.0106613
17:13:04|0.0106613
17:13:06|0.0106613
17:13:06|0.0106613
17:13:08|0.0106613
17:13:09|0.0106613
17:13:11|0.0106613
17:13:11|0.0106613
17:13:12|0.0106613
17:13:13|0.0106613
17:13:14|0.0106613
17:13:15|0.0106613
17:13:17|0.0106613
17:13:18|0.0106613
17:13:19|0.0106613
17:13:20|0.0106613
17:13:21|0.0106613
17:13:23|0.0106613
17:13:23|0.0106613
17:13:25|0.0106613
17:13:26|0.0106613
17:13:27|0.0106613
17:13:28|0.0106613
17:13:29|0.0106613
17:13:30|0.0106934
17:13:31|0.0106934
17:13:33|0.0106934
17:13:34|0.0106934
17:13:35|0.0106954
17:13:36|0.0106954
17:13:37|0.0106954
17:13:38|0.0106954
17:13:39|0.0106954
17:13:40|0.0106954
17:13:41|0.0106954
17:13:42|0.0106954
17:13:43|0.0106974
17:13:45|0.0107028
17:13:45|0.0107028
17:13:46|0.0107028
17:13:47|0.0107028
17:13:48|0.0107028
17:13:49|0.0107028
17:13:50|0.0107081
17:13:51|0.0107081
17:13:52|0.0107081
17:13:53|0.0107081
17:13:54|0.0107081
17:13:55|0.0107081
17:13:56|0.0107081
17:13:57|0.0107081
17:13:58|0.0107081
17:13:59|0.0107081
17:14:00|0.0107081
17:14:01|0.0107081
17:14:02|0.0107081
17:14:04|0.0107081
17:14:06|0.0107081
17:14:06|0.0107081
17:14:07|0.0107081
17:14:08|0.0107081
17:14:09|0.0107014
17:14:10|0.0107014
17:14:11|0.0107014
17:14:12|0.0107014
17:14:13|0.0107014
17:14:15|0.0107014
17:14:16|0.0107014
17:14:17|0.0107014
17:14:18|0.0107014
17:14:19|0.0107014
17:14:21|0.0107014
17:14:22|0.0107014
17:14:23|0.0107014
17:14:24|0.0107014
17:14:26|0.0107014
17:14:26|0.0107014
17:14:28|0.0107014
17:14:30|0.0107014
17:14:31|0.0107014
17:14:31|0.010695
17:14:33|0.010695
17:14:34|0.010695
17:14:35|0.010695
17:14:36|0.010695
17:14:38|0.010695
17:14:39|0.0106782
17:14:39|0.0106782
17:14:40|0.0106747
17:14:42|0.0106747
17:14:43|0.0106747
17:14:44|0.0106721
17:14:45|0.0106721
17:14:46|0.0106721
17:14:47|0.0106721
17:14:47|0.0106721
17:14:49|0.0106721
17:14:49|0.0106662
17:14:51|0.0106625
17:14:52|0.0106625
17:14:53|0.0106625
17:14:54|0.0106625
17:14:55|0.0106625
17:14:56|0.0106625
17:14:57|0.0106625
17:14:58|0.0106625
17:14:59|0.0106536
17:15:00|0.0106536
17:15:01|0.0106536
17:15:02|0.0106536
17:15:03|0.0106536
17:15:04|0.0106536
17:15:05|0.0106536
17:15:06|0.0106536
17:15:07|0.0106536
17:15:08|0.0106536
17:15:10|0.0106536
17:15:10|0.0106536
17:15:12|0.0106536
17:15:12|0.0106536
17:15:14|0.0106536
17:15:14|0.0106536
17:15:16|0.0106536
17:15:16|0.0106536
17:15:17|0.0106536
17:15:19|0.0106536
17:15:19|0.0106536
17:15:20|0.0106536
17:15:21|0.0106536
17:15:23|0.0106536
17:15:24|0.0106536
17:15:25|0.0106538
17:15:26|0.0106425
17:15:28|0.0106425
17:15:29|0.0106425
17:15:30|0.0106425
17:15:31|0.0106425
17:15:32|0.0106425
17:15:33|0.0106425
17:15:35|0.0106425
17:15:35|0.0106425
17:15:37|0.0106425
17:15:38|0.0106425
17:15:38|0.0106425
17:15:40|0.0106425
17:15:40|0.0106425
17:15:41|0.0106425
17:15:43|0.0106425
17:15:44|0.0106425
17:15:45|0.0106425
17:15:46|0.0106538
17:15:47|0.0106538
17:15:48|0.0106538
17:15:49|0.0106538
17:15:50|0.0106538
17:15:51|0.0106538
17:15:52|0.0106538
17:15:53|0.0106538
17:15:54|0.0106538
17:15:55|0.0106538
17:15:56|0.0106538
17:15:57|0.0106538
17:15:58|0.0106356
17:15:59|0.0106356
17:16:00|0.0106356
17:16:01|0.0106356
17:16:02|0.0106356
17:16:03|0.0106356
17:16:04|0.0106356
17:16:05|0.0106356
17:16:06|0.0106356
17:16:07|0.0106356
17:16:08|0.0106265
17:16:09|0.0106265
17:16:10|0.0106265
17:16:11|0.0106265
17:16:12|0.0106259
17:16:13|0.0106259
17:16:14|0.0106259
17:16:15|0.0106259
17:16:17|0.0106259
17:16:18|0.0106259
17:16:18|0.0106165
17:16:19|0.0106165
17:16:20|0.0106165
17:16:21|0.0106165
17:16:22|0.0106165
17:16:24|0.0106165
17:16:25|0.0106165
17:16:27|0.0106165
17:16:29|0.0106165
17:16:30|0.0106165
17:16:31|0.0106165
17:16:32|0.0106165
17:16:33|0.0106165
17:16:34|0.0106165
17:16:35|0.0106165
17:16:36|0.0106165
17:16:37|0.0106165
17:16:38|0.0106165
17:16:39|0.0106165
17:16:41|0.0106165
17:16:42|0.0106165
17:16:43|0.0106165
17:16:44|0.0106165
17:16:45|0.0106086
17:16:46|0.0106086
17:16:46|0.0106086
17:16:47|0.0106027
17:16:48|0.0106027
17:16:49|0.0106027
17:16:51|0.0106027
17:16:52|0.0106027
17:16:53|0.0106027
17:16:54|0.0106027
17:16:55|0.0106027
17:16:56|0.0106027
17:16:57|0.0106027
17:16:58|0.0106027
17:17:00|0.0106027
17:17:01|0.0106027
17:17:02|0.0106027
17:17:03|0.0106027
17:17:03|0.0106027
17:17:05|0.0106027
17:17:06|0.0106027
17:17:07|0.0106027
17:17:08|0.0106027
17:17:08|0.0106027
17:17:09|0.0106027
17:17:11|0.0106027
17:17:12|0.0106027
17:17:13|0.0106027
17:17:14|0.0106027
17:17:15|0.0106027
17:17:15|0.0106027
17:17:17|0.0106027
17:17:18|0.0106027
17:17:19|0.0106027
17:17:20|0.0106027
17:17:21|0.0106027
17:17:21|0.0106027
17:17:23|0.0106027
17:17:24|0.0106027
17:17:25|0.0106027
17:17:26|0.0106035
17:17:28|0.0106035
17:17:29|0.0106035
17:17:30|0.0106035
17:17:31|0.0106035
17:17:32|0.0106035
17:17:33|0.0106035
17:17:34|0.0106035
17:17:36|0.0106035
17:17:36|0.0106035
17:17:37|0.0106035
17:17:38|0.0106035
17:17:39|0.0106035
17:17:40|0.0106035
17:17:41|0.0106035
17:17:42|0.0106035
17:17:43|0.0106035
17:17:45|0.0106035
17:17:46|0.0106035
17:17:47|0.0106035
17:17:48|0.0105936
17:17:48|0.0105936
17:17:50|0.0105936
17:17:51|0.0105936
17:17:52|0.0105936
17:17:53|0.0105936
17:17:54|0.0105936
17:17:56|0.0105936
17:17:57|0.0105936
17:17:57|0.0105936
17:17:58|0.0105936
17:18:00|0.0105936
17:18:01|0.0105936
17:18:02|0.0105936
17:18:04|0.0106275
17:18:04|0.0106307
17:18:05|0.0106546
17:18:06|0.0106546
17:18:07|0.0106462
17:18:08|0.0106462
17:18:10|0.0106462
17:18:10|0.0106462
17:18:11|0.0106462
17:18:12|0.0106462
17:18:13|0.010672
17:18:15|0.010672
17:18:16|0.010672
17:18:16|0.0106756
17:18:18|0.0106739
17:18:19|0.0106739
17:18:20|0.0106739
17:18:20|0.0106908
17:18:21|0.0106908
17:18:23|0.010687
17:18:23|0.010687
17:18:24|0.010687
17:18:26|0.010687
17:18:27|0.0106949
17:18:28|0.0106949
17:18:30|0.0106978
17:18:31|0.0106978
17:18:33|0.0106978
17:18:33|0.0106978
17:18:34|0.0106978
17:18:35|0.0106978
17:18:37|0.0106949
17:18:38|0.0106949
17:18:39|0.0106949
17:18:41|0.0106949
17:18:42|0.0106949
17:18:42|0.0106949
17:18:44|0.0106949
17:18:44|0.0106949
17:18:45|0.0106949
17:18:46|0.0106949
17:18:47|0.0106949
17:18:49|0.0106949
17:18:49|0.0106949
17:18:50|0.0106949
17:18:51|0.0106949
17:18:52|0.0106949
17:18:53|0.0106949
17:18:55|0.0106949
17:18:55|0.0107
17:18:57|0.0107
17:18:58|0.0107002
17:18:59|0.0107002
17:19:00|0.0107002
17:19:01|0.0107016
17:19:02|0.0107016
17:19:04|0.01071
17:19:05|0.01071
17:19:05|0.01071
17:19:07|0.01071
17:19:08|0.01071
17:19:09|0.01071
17:19:10|0.01071
17:19:11|0.01071
17:19:12|0.01071
17:19:13|0.01071
17:19:14|0.01071
17:19:15|0.0106765
17:19:16|0.0106978
17:19:17|0.0106978
17:19:18|0.0106745
17:19:19|0.010674
17:19:20|0.010674
17:19:21|0.010674
17:19:22|0.0106849
17:19:23|0.0106849
17:19:24|0.0106849
17:19:25|0.0106849
17:19:27|0.0106849
17:19:28|0.0106869
17:19:29|0.0106869
17:19:29|0.0106869
17:19:31|0.0106869
17:19:32|0.0106888
17:19:33|0.0106942
17:19:34|0.0106755
17:19:36|0.0106755
17:19:37|0.0106755
17:19:38|0.0106755
17:19:38|0.0106755
17:19:40|0.0106908
17:19:41|0.0106908
17:19:41|0.0106908
17:19:43|0.0106959
17:19:43|0.0106959
17:19:44|0.0106959
17:19:46|0.0106959
17:19:47|0.0106959
17:19:49|0.0106908
17:19:49|0.0106908
17:19:51|0.0106908
17:19:53|0.0106908
17:19:54|0.0106908
17:19:54|0.0106908
17:19:56|0.0106908
17:19:57|0.0106926
17:19:58|0.0106926
17:19:59|0.0106926
17:20:00|0.0106926
17:20:01|0.0106926
17:20:02|0.0106926
17:20:02|0.0106926
17:20:04|0.0106926
17:20:05|0.0106926
17:20:05|0.0106926
17:20:07|0.0106926
17:20:08|0.0106926
17:20:08|0.0106926
17:20:09|0.0106926
17:20:10|0.0106926
17:20:12|0.0106926
17:20:13|0.0106926
17:20:14|0.0106926
17:20:14|0.0106926
17:20:16|0.0106926
17:20:17|0.0106926
17:20:18|0.0106926
17:20:19|0.0106926
17:20:20|0.0106926
17:20:21|0.0106629
17:20:23|0.0106629
17:20:24|0.0106629
17:20:25|0.0106629
17:20:26|0.0106629
17:20:27|0.0106629
17:20:27|0.0106629
17:20:30|0.0106629
17:20:31|0.0106629
17:20:31|0.0106629
17:20:32|0.0106629
17:20:33|0.0106629
17:20:36|0.0106629
17:20:37|0.0106629
17:20:37|0.0106629
17:20:38|0.0106629
17:20:39|0.0106629
17:20:40|0.0106629
17:20:41|0.0106629
17:20:42|0.0106629
17:20:43|0.0106629
17:20:44|0.0106629
17:20:45|0.0106629
17:20:46|0.0106629
17:20:48|0.0106629
17:20:50|0.0106629
17:20:51|0.0106621
17:20:52|0.0106621
17:20:53|0.0106621
17:20:54|0.0106621
17:20:55|0.0106621
17:20:57|0.0106621
17:20:57|0.0106621
17:20:59|0.0106621
17:21:00|0.0106621
17:21:01|0.0106621
17:21:02|0.0106621
17:21:05|0.0106621
17:21:06|0.0106621
17:21:08|0.0106422
17:21:09|0.0106422
17:21:09|0.0106422
17:21:11|0.0106422
17:21:11|0.0106422
17:21:12|0.0106422
17:21:13|0.0106422
17:21:15|0.0106422
17:21:15|0.0106422
17:21:17|0.0106422
17:21:19|0.0106422
17:21:19|0.0106422
17:21:21|0.0106422
17:21:21|0.0106422
17:21:22|0.0106422
17:21:23|0.0106422
17:21:24|0.0106422
17:21:25|0.0106422
17:21:26|0.0106422
17:21:27|0.0106422
17:21:29|0.0106422
17:21:30|0.0106422
17:21:32|0.0106422
17:21:34|0.0106422
17:21:35|0.0106422
17:21:36|0.0106422
17:21:37|0.0106422
17:21:38|0.0106422
17:21:40|0.0106422
17:21:41|0.0106422
17:21:42|0.0106422
17:21:43|0.0106422
17:21:44|0.0106422
17:21:45|0.0106422
17:21:46|0.0106422
17:21:47|0.0106422
17:21:48|0.0106422
17:21:49|0.0106422
17:21:50|0.0106422
17:21:51|0.0106422
17:21:52|0.0106422
17:21:53|0.0106422
17:21:54|0.0106422
17:21:55|0.0106422
17:21:56|0.0106422
17:21:57|0.0106422
17:21:58|0.0106422
17:21:59|0.0106422
17:22:00|0.0106422
17:22:01|0.0106345
17:22:02|0.0106345
17:22:04|0.0106345
17:22:05|0.0106345
17:22:06|0.0106345
17:22:07|0.0106345
17:22:08|0.0106345
17:22:09|0.0106345
17:22:10|0.0106249
17:22:11|0.0106249
17:22:11|0.0106249
17:22:13|0.0106249
17:22:15|0.0106422
17:22:15|0.0106422
17:22:16|0.0106422
17:22:17|0.0106422
17:22:18|0.0106422
17:22:19|0.010652
17:22:20|0.010652
17:22:21|0.0106729
17:22:22|0.0106729
17:22:23|0.010654
17:22:24|0.010654
17:22:25|0.010654
17:22:26|0.010654
17:22:27|0.010654
17:22:28|0.010654
17:22:30|0.010654
17:22:32|0.010654
17:22:33|0.010654
17:22:33|0.010654
17:22:34|0.010654
17:22:35|0.010654
17:22:37|0.010654
17:22:38|0.010654
17:22:38|0.010654
17:22:40|0.010654
17:22:41|0.010654
17:22:41|0.010654
17:22:43|0.010654
17:22:44|0.010654
17:22:45|0.010654
17:22:46|0.010654
17:22:47|0.010654
17:22:47|0.010654
17:22:48|0.010654
17:22:50|0.010654
17:22:50|0.010654
17:22:51|0.010654
17:22:53|0.0106423
17:22:54|0.0106386
17:22:55|0.010625
17:22:56|0.010625
17:22:57|0.010625
17:22:58|0.010625
17:23:00|0.010625
17:23:00|0.0106554
17:23:02|0.0106554
17:23:02|0.0106554
17:23:03|0.0106554
17:23:05|0.0106554
17:23:05|0.0106554
17:23:07|0.0106554
17:23:07|0.0106554
17:23:09|0.0106554
17:23:09|0.0106554
17:23:10|0.0106554
17:23:11|0.0106554
17:23:12|0.0106554
17:23:14|0.0106554
17:23:15|0.0106554
17:23:15|0.0106554
17:23:16|0.0106554
17:23:18|0.0106554
17:23:19|0.0106554
17:23:19|0.0106554
17:23:21|0.0106554
17:23:22|0.0106554
17:23:23|0.0106554
17:23:24|0.0106554
17:23:25|0.0106554
17:23:26|0.0106554
17:23:27|0.0106554
17:23:28|0.0106224
17:23:29|0.0106246
17:23:30|0.0106246
17:23:31|0.0106165
17:23:32|0.0106165
17:23:34|0.0106165
17:23:35|0.0106165
17:23:36|0.0106165
17:23:37|0.0106165
17:23:38|0.0106165
17:23:39|0.0106165
17:23:40|0.010615
17:23:41|0.010615
17:23:42|0.010615
17:23:43|0.010615
17:23:44|0.010615
17:23:45|0.010615
17:23:46|0.010615
17:23:47|0.010615
17:23:48|0.010615
17:23:49|0.010615
17:23:50|0.010615
17:23:51|0.010615
17:23:52|0.010615
17:23:53|0.010615
17:23:54|0.010615
17:23:55|0.0106009
17:23:56|0.0106009
17:23:57|0.0106009
17:23:58|0.0106009
17:24:00|0.0106009
17:24:00|0.0106009
17:24:02|0.0106009
17:24:02|0.0106009
17:24:04|0.0106009
17:24:05|0.0106165
17:24:06|0.0106165
17:24:06|0.0106165
17:24:08|0.0106165
17:24:09|0.0106165
17:24:10|0.0106165
17:24:10|0.0106165
17:24:11|0.0106165
17:24:12|0.0106165
17:24:13|0.0106165
17:24:15|0.0106165
17:24:16|0.0106165
17:24:16|0.0106165
17:24:17|0.0106165
17:24:19|0.0106165
17:24:19|0.0106165
17:24:20|0.0106165
17:24:21|0.0106165
17:24:22|0.0106165
17:24:23|0.0106165
17:24:24|0.0106165
17:24:25|0.0106304
17:24:26|0.0106304
17:24:28|0.0106304
17:24:29|0.0106304
17:24:29|0.0106304
17:24:31|0.0106304
17:24:32|0.0106304
17:24:33|0.010615
17:24:34|0.010615
17:24:36|0.010615
17:24:38|0.010615
17:24:38|0.0105972
17:24:39|0.0105972
17:24:40|0.0105972
17:24:41|0.0105972
17:24:42|0.0105972
17:24:43|0.0105972
17:24:44|0.0105972
17:24:45|0.0105972
17:24:46|0.0105972
17:24:47|0.0105972
17:24:48|0.0105972
17:24:49|0.0105957
17:24:50|0.0105914
17:24:51|0.0105914
17:24:52|0.0105914
17:24:53|0.0105914
17:24:54|0.0105914
17:24:55|0.0105914
17:24:56|0.0105914
17:24:57|0.0105914
17:24:58|0.0105914
17:24:59|0.0105914
17:25:00|0.0105914
17:25:01|0.0105914
17:25:02|0.0105914
17:25:03|0.0105914
17:25:04|0.0105914
17:25:05|0.0106009
17:25:06|0.0106009
17:25:07|0.0106009
17:25:08|0.0106009
17:25:09|0.0106009
17:25:10|0.0106009
17:25:11|0.0106009
17:25:12|0.0106009
17:25:13|0.0106009
17:25:14|0.0106009
17:25:15|0.0106009
17:25:16|0.0106009
17:25:17|0.0106009
17:25:18|0.0106009
17:25:19|0.0106009
17:25:20|0.0106142
17:25:21|0.0106142
17:25:22|0.0106142
17:25:23|0.0106142
17:25:24|0.0106142
17:25:26|0.0106278
17:25:27|0.0106278
17:25:28|0.0106278
17:25:28|0.0106278
17:25:29|0.0106278
17:25:31|0.0106278
17:25:32|0.0106278
17:25:34|0.0106278
17:25:34|0.0106278
17:25:35|0.0106278
17:25:37|0.0106278
17:25:38|0.0106278
17:25:39|0.0106278
17:25:40|0.0106278
17:25:42|0.0106278
17:25:43|0.0106278
17:25:43|0.0106278
17:25:44|0.0106278
17:25:45|0.0106278
17:25:46|0.0106278
17:25:47|0.0106278
17:25:49|0.0106278
17:25:50|0.0106278
17:25:51|0.0106298
17:25:52|0.0106298
17:25:53|0.0106298
17:25:55|0.0106342
17:25:55|0.0106342
17:25:56|0.0106342
17:25:58|0.0106275
17:25:58|0.0106275
17:26:00|0.0106275
17:26:01|0.0106275
17:26:02|0.0106275
17:26:03|0.0106275
17:26:03|0.0106275
17:26:04|0.0106275
17:26:06|0.0106275
17:26:07|0.0106275
17:26:08|0.0106275
17:26:09|0.0106275
17:26:10|0.0106275
17:26:11|0.0106275
17:26:12|0.0106275
17:26:13|0.0106275
17:26:14|0.0106275
17:26:15|0.0106275
17:26:16|0.0106275
17:26:17|0.0106275
17:26:18|0.0106275
17:26:19|0.0106275
17:26:20|0.0106275
17:26:21|0.0106275
17:26:22|0.0106275
17:26:23|0.0106275
17:26:24|0.0106275
17:26:25|0.0106099
17:26:26|0.0106099
17:26:27|0.0106099
17:26:28|0.0106099
17:26:29|0.0106099
17:26:30|0.0106099
17:26:31|0.0106099
17:26:32|0.0106099
17:26:33|0.0106099
17:26:35|0.0106099
17:26:35|0.0106099
17:26:38|0.0106099
17:26:39|0.0106099
17:26:41|0.0106099
17:26:42|0.0106099
17:26:43|0.0106099
17:26:44|0.0106099
17:26:45|0.0106099
17:26:46|0.0106099
17:26:46|0.0106099
17:26:47|0.0106099
17:26:49|0.0106099
17:26:50|0.0106099
17:26:50|0.0106099
17:26:51|0.0106099
17:26:52|0.0106099
17:26:54|0.0106099
17:26:54|0.0106099
17:26:55|0.0106099
17:26:56|0.0106099
17:26:57|0.0106099
17:26:58|0.0106099
17:27:00|0.0106099
17:27:00|0.0106099
17:27:01|0.0106099
17:27:03|0.0106099
17:27:03|0.0106099
17:27:04|0.0106099
17:27:05|0.0106099
17:27:07|0.0106099
17:27:08|0.0106099
17:27:09|0.0106099
17:27:10|0.0106099
17:27:11|0.0106099
17:27:12|0.0106099
17:27:13|0.0106099
17:27:14|0.0106099
17:27:15|0.0106099
17:27:16|0.0106099
17:27:17|0.0106099
17:27:18|0.0106099
17:27:19|0.0106099
17:27:20|0.0106099
17:27:21|0.0106099
17:27:22|0.0106099
17:27:24|0.0106099
17:27:24|0.010612
17:27:25|0.010613
17:27:27|0.010613
17:27:27|0.010613
17:27:29|0.010613
17:27:30|0.010613
17:27:31|0.010613
17:27:32|0.010613
17:27:33|0.010613
17:27:34|0.010613
17:27:35|0.010613
17:27:36|0.010613
17:27:37|0.010613
17:27:39|0.010613
17:27:40|0.010613
17:27:41|0.010613
17:27:42|0.010613
17:27:43|0.010613
17:27:43|0.010613
17:27:45|0.010613
17:27:46|0.010613
17:27:47|0.010613
17:27:48|0.010613
17:27:49|0.010613
17:27:50|0.010613
17:27:50|0.0106305
17:27:52|0.0106374
17:27:53|0.0106374
17:27:54|0.0106374
17:27:55|0.0106374
17:27:56|0.0106374
17:27:57|0.0106374
17:27:58|0.0106374
17:27:59|0.0106374
17:28:00|0.0106374
17:28:01|0.0106374
17:28:03|0.0106478
17:28:03|0.0106478
17:28:04|0.0106478
17:28:06|0.0106478
17:28:07|0.0106498
17:28:08|0.0106498
17:28:09|0.0106498
17:28:10|0.0106692
17:28:11|0.0106716
17:28:12|0.0106716
17:28:13|0.0106716
17:28:14|0.0106716
17:28:15|0.0106716
17:28:16|0.0106716
17:28:17|0.0106716
17:28:18|0.0106716
17:28:19|0.0106716
17:28:20|0.0106716
17:28:21|0.0106716
17:28:22|0.0106716
17:28:23|0.0106716
17:28:24|0.0106716
17:28:25|0.0106716
17:28:26|0.0106716
17:28:27|0.0106716
17:28:28|0.0106716
17:28:30|0.010668
17:28:30|0.010668
17:28:31|0.0106716
17:28:32|0.0106716
17:28:33|0.0106716
17:28:34|0.0106739
17:28:35|0.0106739
17:28:37|0.0106739
17:28:38|0.0106739
17:28:40|0.0106741
17:28:41|0.0106741
17:28:42|0.0106741
17:28:43|0.0106741
17:28:44|0.0106741
17:28:45|0.0106741
17:28:46|0.0106741
17:28:47|0.0106741
17:28:48|0.0106741
17:28:49|0.0106741
17:28:50|0.0106741
17:28:51|0.0106741
17:28:52|0.0106741
17:28:53|0.0106741
17:28:54|0.0106741
17:28:55|0.0106741
17:28:56|0.0106741
17:28:57|0.0106741
17:28:58|0.0106741
17:28:59|0.0106741
17:29:00|0.0106741
17:29:01|0.0106754
17:29:02|0.0106754
17:29:03|0.0106754
17:29:04|0.0106754
17:29:05|0.0106754
17:29:07|0.0106754
17:29:08|0.0106754
17:29:08|0.0106853
17:29:09|0.0106853
17:29:11|0.0106853
17:29:13|0.0106853
17:29:13|0.0106853
17:29:14|0.0106853
17:29:15|0.0106881
17:29:16|0.0106942
17:29:17|0.0106976
17:29:18|0.0107002
17:29:19|0.0107002
17:29:20|0.0107002
17:29:22|0.0107206
17:29:23|0.0107206
17:29:24|0.0107206
17:29:25|0.0107206
17:29:26|0.0107206
17:29:26|0.0107228
17:29:28|0.0107248
17:29:29|0.0107248
17:29:30|0.0107285
17:29:31|0.0107285
17:29:33|0.010736
17:29:33|0.010736
17:29:34|0.0107402
17:29:35|0.0107402
17:29:36|0.0107423
17:29:38|0.0107423
17:29:39|0.010745
17:29:40|0.010745
17:29:41|0.010745
17:29:42|0.010745
17:29:43|0.0107504
17:29:43|0.0107534
17:29:44|0.010756
17:29:46|0.010756
17:29:47|0.0107548
17:29:48|0.0107548
17:29:49|0.0107548
17:29:50|0.0107548
17:29:51|0.0107548
17:29:52|0.0107633
17:29:53|0.0107633
17:29:54|0.0107645
17:29:55|0.0107587
17:29:56|0.0107587
17:29:57|0.0107587
17:29:58|0.0107587
17:29:59|0.0107621
17:30:00|0.0107621
17:30:01|0.0107621
17:30:02|0.0107621
17:30:03|0.0107642
17:30:05|0.0107642
17:30:06|0.0107468
17:30:06|0.0107468
17:30:08|0.0107468
17:30:09|0.0107468
17:30:10|0.0107468
17:30:10|0.0107468
17:30:12|0.0107468
17:30:13|0.0107468
17:30:14|0.0107468
17:30:15|0.0107468
17:30:16|0.0107468
17:30:17|0.0107657
17:30:18|0.0107732
17:30:19|0.0107771
17:30:21|0.0107922
17:30:22|0.0107922
17:30:22|0.0107922
17:30:23|0.0107922
17:30:24|0.0107922
17:30:26|0.0107922
17:30:26|0.0107976
17:30:27|0.0108025
17:30:28|0.0108095
17:30:30|0.0108025
17:30:30|0.0108118
17:30:31|0.0107862
17:30:33|0.0108167
17:30:34|0.0108167
17:30:35|0.0108167
17:30:35|0.0108215
17:30:36|0.010826
17:30:38|0.010826
17:30:39|0.010826
17:30:40|0.0108235
17:30:41|0.0108235
17:30:42|0.0108235
17:30:44|0.0108235
17:30:45|0.0108235
17:30:46|0.0107875
17:30:47|0.0107875
17:30:48|0.0107875
17:30:49|0.0107875
17:30:51|0.0107875
17:30:51|0.0107875
17:30:52|0.0107875
17:30:53|0.0107875
17:30:54|0.0107875
17:30:55|0.0107875
17:30:56|0.0107875
17:30:57|0.0107875
17:30:58|0.0107875
17:30:59|0.0107712
17:31:00|0.0107712
17:31:01|0.0107712
17:31:02|0.0107712
17:31:03|0.0107712
17:31:05|0.0107712
17:31:06|0.0107712
17:31:07|0.0107712
17:31:08|0.0107566
17:31:09|0.0107566
17:31:10|0.0107566
17:31:11|0.0107517
17:31:12|0.0107479
17:31:14|0.0107479
17:31:15|0.0107479
17:31:15|0.0107344
17:31:17|0.0107344
17:31:18|0.0107344
17:31:19|0.010732
17:31:20|0.010732
17:31:21|0.010732
17:31:22|0.0107277
17:31:23|0.0107277
17:31:24|0.0107209
17:31:25|0.0107199
17:31:26|0.0107009
17:31:27|0.0106885
17:31:28|0.0106885
17:31:29|0.0106936
17:31:30|0.0106936
17:31:31|0.0106935
17:31:32|0.0106935
17:31:34|0.0106935
17:31:35|0.0106935
17:31:36|0.0106935
17:31:37|0.0106935
17:31:39|0.0106872
17:31:40|0.0106872
17:31:42|0.0106872
17:31:43|0.0106872
17:31:44|0.0107077
17:31:45|0.0107077
17:31:46|0.0107077
17:31:48|0.0107108
17:31:48|0.0107108
17:31:50|0.0107108
17:31:51|0.0106813
17:31:51|0.0106813
17:31:53|0.0107269
17:31:55|0.0107286
17:31:55|0.0107478
17:31:56|0.0107478
17:31:57|0.0107633
17:31:58|0.0107892
17:31:59|0.0107818
17:32:01|0.0107972
17:32:02|0.0107976
17:32:03|0.0108095
17:32:04|0.0108095
17:32:05|0.0108095
17:32:06|0.0108095
17:32:07|0.0108095
17:32:08|0.0107622
17:32:09|0.0107683
17:32:10|0.0107683
17:32:11|0.0106961
17:32:12|0.0106961
17:32:13|0.010724
17:32:14|0.010724
17:32:15|0.0107135
17:32:16|0.0107135
17:32:17|0.0107135
17:32:18|0.0107135
17:32:19|0.0107135
17:32:20|0.0107135
17:32:21|0.010718
17:32:22|0.0107234
17:32:23|0.0107234
17:32:24|0.0107234
17:32:25|0.0107234
17:32:26|0.0107234
17:32:27|0.0107234
17:32:28|0.0107234
17:32:29|0.0107234
17:32:30|0.0107234
17:32:31|0.0107234
17:32:32|0.0107234
17:32:34|0.0107234
17:32:35|0.0107234
17:32:36|0.0107234
17:32:36|0.0107234
17:32:39|0.0107234
17:32:40|0.0107235
17:32:42|0.0107235
17:32:42|0.0107235
17:32:43|0.0107235
17:32:44|0.0107235
17:32:45|0.0107235
17:32:46|0.0107235
17:32:48|0.0107235
17:32:49|0.0107235
17:32:50|0.0107235
17:32:51|0.0107235
17:32:52|0.0107235
17:32:53|0.0107235
17:32:53|0.0107235
17:32:55|0.0107235
17:32:56|0.0107235
17:32:57|0.0107235
17:32:57|0.0107235
17:32:58|0.0107235
17:33:00|0.0107235
17:33:01|0.0107235
17:33:01|0.0107235
17:33:03|0.0107235
17:33:04|0.0107235
17:33:04|0.0107235
17:33:06|0.0107235
17:33:06|0.0107235
17:33:08|0.0107235
17:33:09|0.0107235
17:33:11|0.0107235
17:33:11|0.0107235
17:33:12|0.0107235
17:33:14|0.0107023
17:33:15|0.0106901
17:33:16|0.0106885
17:33:18|0.0106881
17:33:19|0.0106881
17:33:20|0.0106694
17:33:20|0.0106694
17:33:21|0.0106678
17:33:22|0.0106678
17:33:24|0.0106678
17:33:25|0.0106678
17:33:26|0.0106678
17:33:26|0.0106678
17:33:27|0.0106678
17:33:28|0.0106678
17:33:30|0.0106547
17:33:30|0.0106547
17:33:31|0.0106547
17:33:32|0.0106547
17:33:34|0.0106547
17:33:35|0.0106547
17:33:37|0.0106547
17:33:38|0.0106547
17:33:38|0.0106547
17:33:39|0.0106547
17:33:41|0.0106546
17:33:41|0.0106546
17:33:43|0.0106546
17:33:44|0.0106546
17:33:45|0.0106546
17:33:46|0.0106546
17:33:48|0.0106546
17:33:48|0.0106546
17:33:50|0.0106546
17:33:50|0.0106546
17:33:51|0.0106546
17:33:52|0.0106546
17:33:53|0.0106546
17:33:54|0.0106546
17:33:55|0.0106546
17:33:56|0.0106546
17:33:58|0.0106546
17:33:58|0.0106546
17:33:59|0.0106546
17:34:01|0.0106546
17:34:02|0.0106546
17:34:03|0.0106474
17:34:04|0.0106474
17:34:05|0.0106474
17:34:06|0.0106474
17:34:08|0.0106411
17:34:09|0.0106411
17:34:10|0.0106411
17:34:11|0.0106411
17:34:12|0.0106411
17:34:12|0.0106411
17:34:13|0.0106411
17:34:14|0.0106411
17:34:15|0.0106411
17:34:17|0.0106411
17:34:17|0.0106411
17:34:19|0.0106411
17:34:20|0.0106647
17:34:21|0.0106647
17:34:22|0.0106745
17:34:22|0.0106745
17:34:24|0.0106745
17:34:25|0.0106745
17:34:26|0.0106745
17:34:27|0.0106871
17:34:28|0.0107038
17:34:29|0.0107038
17:34:30|0.0107038
17:34:32|0.0107093
17:34:33|0.0107093
17:34:33|0.0107424
17:34:35|0.010744
17:34:36|0.010744
17:34:37|0.0107535
17:34:38|0.010749
17:34:39|0.0107633
17:34:40|0.0107633
17:34:41|0.0107633
17:34:43|0.0107771
17:34:44|0.0107771
17:34:45|0.0107389
17:34:46|0.0107336
17:34:48|0.0107591
17:34:49|0.0107591
17:34:51|0.010733
17:34:51|0.010733
17:34:52|0.010733
17:34:53|0.0107242
17:34:54|0.0107242
17:34:55|0.0107242
17:34:57|0.0107242
17:34:58|0.0107109
17:34:59|0.0107109
17:35:00|0.0107109
17:35:01|0.0107109
17:35:02|0.0107109
17:35:03|0.0107109
17:35:04|0.0107109
17:35:05|0.0107109
17:35:06|0.0107109
17:35:08|0.0107242
17:35:09|0.0107242
17:35:10|0.0107242
17:35:11|0.0107242
17:35:12|0.0107242
17:35:13|0.010702
17:35:14|0.010702
17:35:16|0.010702
17:35:16|0.010702
17:35:17|0.010702
17:35:18|0.010702
17:35:20|0.010702
17:35:21|0.010702
17:35:22|0.010702
17:35:23|0.010702
17:35:24|0.010702
17:35:24|0.010702
17:35:25|0.010702
17:35:26|0.0106813
17:35:27|0.0106813
17:35:28|0.0106813
17:35:30|0.0106694
17:35:30|0.0106745
17:35:31|0.0106745
17:35:32|0.0106745
17:35:33|0.0106745
17:35:35|0.0106745
17:35:35|0.0106745
17:35:36|0.0106745
17:35:38|0.0106745
17:35:38|0.0106745
17:35:39|0.0106745
17:35:40|0.0106694
17:35:41|0.0106619
17:35:43|0.0106619
17:35:45|0.0106619
17:35:45|0.0106619
17:35:47|0.0106619
17:35:47|0.0106619
17:35:48|0.0106619
17:35:50|0.0106509
17:35:51|0.0106502
17:35:52|0.0106502
17:35:53|0.0106502
17:35:53|0.0106502
17:35:55|0.0106502
17:35:56|0.0106502
17:35:57|0.0106502
17:35:58|0.0106502
17:35:58|0.0106502
17:36:00|0.0106502
17:36:01|0.0106502
17:36:02|0.0106502
17:36:03|0.0106353
17:36:04|0.0106353
17:36:05|0.0106353
17:36:06|0.0106343
17:36:07|0.0106343
17:36:08|0.0106285
17:36:09|0.0106285
17:36:10|0.0106272
17:36:11|0.0106272
17:36:12|0.0106259
17:36:13|0.0106191
17:36:13|0.0106165
17:36:15|0.010615
17:36:16|0.0106114
17:36:17|0.0106114
17:36:18|0.0106077
17:36:19|0.0106077
17:36:20|0.0106077
17:36:21|0.0106077
17:36:22|0.0106077
17:36:23|0.0106077
17:36:24|0.0106077
17:36:25|0.0106077
17:36:26|0.0106077
17:36:27|0.0106077
17:36:28|0.0106077
17:36:29|0.0106077
17:36:30|0.0106077
17:36:31|0.0106077
17:36:32|0.0106
17:36:33|0.0106
17:36:34|0.0106
17:36:35|0.0106
17:36:36|0.0106
17:36:37|0.0106
17:36:38|0.0106
17:36:39|0.0106247
17:36:40|0.0106247
17:36:41|0.0106247
17:36:42|0.0106247
17:36:43|0.0106247
17:36:43|0.0106247
17:36:45|0.0106247
17:36:47|0.0106326
17:36:48|0.0106326
17:36:49|0.0106701
17:36:50|0.0106701
17:36:52|0.0106685
17:36:53|0.0106881
17:36:54|0.0106758
17:36:55|0.0106792
17:36:55|0.0106475
17:36:58|0.0106475
17:36:58|0.0107028
17:37:00|0.0107043
17:37:01|0.0107121
17:37:02|0.0107121
17:37:03|0.0107121
17:37:04|0.0107121
17:37:05|0.0107021
17:37:06|0.0106786
17:37:07|0.0106786
17:37:08|0.0106709
17:37:09|0.0106709
17:37:10|0.0106709
17:37:11|0.0106818
17:37:12|0.0106818
17:37:13|0.0106818
17:37:14|0.0106818
17:37:16|0.0106515
17:37:17|0.0106473
17:37:18|0.0106473
17:37:19|0.0106473
17:37:20|0.0106473
17:37:21|0.0106473
17:37:22|0.0106473
17:37:23|0.0106356
17:37:24|0.0106272
17:37:25|0.0106272
17:37:26|0.0106272
17:37:27|0.0106272
17:37:28|0.0106272
17:37:29|0.0106272
17:37:30|0.0106272
17:37:31|0.0106259
17:37:32|0.0106259
17:37:33|0.0106259
17:37:34|0.010621
17:37:35|0.010621
17:37:36|0.010621
17:37:37|0.010621
17:37:38|0.010621
17:37:39|0.010621
17:37:40|0.0106148
17:37:41|0.0106148
17:37:42|0.0106148
17:37:43|0.0106148
17:37:44|0.0106148
17:37:46|0.0106049
17:37:47|0.0106049
17:37:48|0.0106049
17:37:50|0.0106049
17:37:50|0.0106049
17:37:52|0.0106049
17:37:53|0.0106049
17:37:54|0.0106049
17:37:55|0.0106049
17:37:55|0.0106049
17:37:57|0.0106049
17:37:59|0.0106049
17:38:00|0.0106049
17:38:00|0.0106049
17:38:02|0.0106049
17:38:02|0.0106049
17:38:03|0.0106049
17:38:04|0.0106049
17:38:05|0.0106049
17:38:07|0.0106049
17:38:08|0.0106049
17:38:09|0.0106049
17:38:10|0.0106049
17:38:11|0.0106049
17:38:12|0.0106049
17:38:14|0.0106049
17:38:15|0.0106049
17:38:16|0.0106049
17:38:16|0.0106049
17:38:18|0.0106049
17:38:19|0.0106049
17:38:19|0.0106049
17:38:21|0.0106049
17:38:22|0.0106049
17:38:23|0.0106049
17:38:24|0.0106049
17:38:25|0.0106049
17:38:26|0.0105922
17:38:27|0.0105922
17:38:28|0.0105922
17:38:29|0.0105922
17:38:30|0.0105922
17:38:31|0.0105922
17:38:32|0.0105922
17:38:33|0.0105922
17:38:34|0.0105922
17:38:35|0.0105922
17:38:36|0.0105922
17:38:37|0.0105922
17:38:38|0.0105922
17:38:39|0.0105922
17:38:40|0.0105922
17:38:41|0.0105922
17:38:42|0.0105922
17:38:44|0.0105922
17:38:45|0.0105922
17:38:47|0.0105922
17:38:48|0.0105922
17:38:50|0.0105922
17:38:50|0.0105922
17:38:52|0.0105922
17:38:53|0.0105922
17:38:54|0.0105922
17:38:55|0.0105922
17:38:56|0.0105922
17:38:57|0.0105922
17:38:58|0.0105922
17:38:59|0.0105922
17:39:00|0.0105922
17:39:01|0.0105922
17:39:02|0.0105922
17:39:03|0.0105922
17:39:04|0.0105922
17:39:05|0.0105922
17:39:06|0.0105922
17:39:07|0.0105922
17:39:09|0.0105922
17:39:09|0.0105922
17:39:11|0.0105866
17:39:12|0.0105866
17:39:13|0.0105847
17:39:14|0.010583
17:39:15|0.010583
17:39:16|0.010583
17:39:17|0.0105792
17:39:17|0.0105791
17:39:19|0.0105791
17:39:20|0.0105791
17:39:21|0.0105791
17:39:22|0.0105791
17:39:23|0.0105733
17:39:24|0.0105733
17:39:25|0.0105733
17:39:25|0.0105733
17:39:27|0.0105733
17:39:28|0.0105735
17:39:29|0.0105735
17:39:31|0.0105729
17:39:31|0.0105729
17:39:32|0.0105729
17:39:33|0.0105729
17:39:34|0.0105729
17:39:35|0.0105729
17:39:36|0.0105729
17:39:37|0.0105729
17:39:38|0.0105729
17:39:39|0.0105729
17:39:40|0.0105729
17:39:41|0.0105729
17:39:42|0.0105677
17:39:44|0.0105677
17:39:45|0.0105677
17:39:46|0.0105677
17:39:48|0.0105677
17:39:49|0.0105677
17:39:50|0.0105677
17:39:50|0.0105677
17:39:53|0.0105677
17:39:53|0.0105677
17:39:55|0.0105677
17:39:56|0.0105667
17:39:57|0.0105638
17:39:58|0.0105638
17:39:59|0.0105638
17:40:00|0.0105638
17:40:01|0.0105638
17:40:02|0.0105624
17:40:03|0.0105624
17:40:04|0.0105624
17:40:05|0.0105624
17:40:06|0.0105624
17:40:07|0.0105624
17:40:08|0.0105624
17:40:10|0.0105307
17:40:10|0.0104993
17:40:11|0.0104993
17:40:13|0.0104813
17:40:13|0.0104786
17:40:14|0.0104687
17:40:15|0.0104687
17:40:17|0.0104227
17:40:18|0.0104225
17:40:20|0.0104225
17:40:21|0.0104381
17:40:22|0.0104381
17:40:24|0.0104153
17:40:24|0.0104153
17:40:25|0.0104051
17:40:27|0.0104225
17:40:28|0.0104225
17:40:28|0.0104225
17:40:30|0.0104225
17:40:30|0.0104225
17:40:31|0.0104225
17:40:32|0.0104225
17:40:33|0.0104225
17:40:34|0.0104225
17:40:35|0.0104225
17:40:37|0.0104225
17:40:38|0.0104225
17:40:39|0.0104225
17:40:39|0.0104225
17:40:41|0.0104225
17:40:42|0.0103983
17:40:42|0.0103975
17:40:43|0.0103975
17:40:44|0.0103975
17:40:46|0.0103975
17:40:47|0.0103975
17:40:49|0.0103873
17:40:50|0.0103873
17:40:51|0.0103873
17:40:52|0.0103873
17:40:53|0.0103873
17:40:54|0.0103873
17:40:55|0.0103873
17:40:56|0.0103873
17:40:58|0.0103873
17:40:59|0.0103873
17:41:00|0.0103873
17:41:00|0.0103597
17:41:02|0.0103749
17:41:02|0.0103636
17:41:03|0.0103636
17:41:05|0.0103751
17:41:05|0.0103751
17:41:07|0.0103751
17:41:08|0.0103751
17:41:09|0.0104012
17:41:11|0.0104145
17:41:11|0.0104271
17:41:12|0.0104484
17:41:13|0.0103393
17:41:14|0.0104088
17:41:15|0.010445
17:41:17|0.010445
17:41:17|0.0104408
17:41:18|0.0104469
17:41:20|0.0104469
17:41:21|0.0104655
17:41:21|0.0104572
17:41:23|0.0104572
17:41:24|0.0104572
17:41:25|0.0104312
17:41:26|0.010426
17:41:27|0.010426
17:41:28|0.010426
17:41:29|0.010426
17:41:30|0.010426
17:41:31|0.0103891
17:41:32|0.0103752
17:41:32|0.0103652
17:41:34|0.0103652
17:41:35|0.010356
17:41:36|0.010356
17:41:37|0.010356
17:41:38|0.010356
17:41:39|0.0103558
17:41:40|0.0103558
17:41:41|0.0103558
17:41:42|0.0103558
17:41:43|0.0103558
17:41:44|0.0103558
17:41:46|0.0103558
17:41:46|0.0103558
17:41:47|0.0103727
17:41:48|0.0103536
17:41:50|0.0103536
17:41:52|0.0103536
17:41:53|0.0103536
17:41:54|0.0103536
17:41:54|0.0103536
17:41:55|0.0103536
17:41:56|0.0103536
17:41:57|0.0103536
17:41:58|0.0103536
17:41:59|0.0103536
17:42:00|0.0103536
17:42:02|0.0103374
17:42:03|0.0103374
17:42:04|0.0103374
17:42:05|0.0103339
17:42:07|0.0103339
17:42:07|0.0103339
17:42:08|0.0103239
17:42:09|0.0103239
17:42:11|0.0103239
17:42:12|0.0103196
17:42:14|0.0103138
17:42:15|0.01031
17:42:16|0.01031
17:42:16|0.0103044
17:42:17|0.0103005
17:42:19|0.0102998
17:42:20|0.0102998
17:42:22|0.0102945
17:42:22|0.01029
17:42:23|0.0102869
17:42:24|0.0102869
17:42:25|0.0102831
17:42:26|0.0102831
17:42:27|0.0102831
17:42:29|0.0102751
17:42:30|0.0102751
17:42:31|0.010266
17:42:32|0.0102627
17:42:33|0.0102624
17:42:34|0.0102624
17:42:35|0.0102624
17:42:36|0.0102624
17:42:37|0.0102533
17:42:38|0.0102524
17:42:39|0.0102524
17:42:40|0.01025
17:42:42|0.01025
17:42:42|0.01025
17:42:43|0.01025
17:42:44|0.01025
17:42:45|0.01025
17:42:46|0.0102729
17:42:47|0.0102729
17:42:48|0.0102729
17:42:49|0.0102729
17:42:51|0.0103021
17:42:52|0.0103021
17:42:53|0.010323
17:42:54|0.010323
17:42:55|0.0103345
17:42:56|0.0103378
17:42:57|0.0102959
17:42:58|0.0102959
17:42:58|0.0103481
17:43:00|0.0103481
17:43:01|0.0103481
17:43:02|0.0103443
17:43:03|0.0103603
17:43:04|0.0103603
17:43:05|0.0103607
17:43:06|0.0103607
17:43:07|0.0103607
17:43:08|0.0103607
17:43:09|0.0103607
17:43:10|0.0103607
17:43:11|0.0103314
17:43:13|0.0103314
17:43:14|0.0103314
17:43:15|0.0103314
17:43:16|0.0103314
17:43:17|0.0103314
17:43:18|0.0103515
17:43:19|0.0103515
17:43:20|0.0103515
17:43:21|0.0103247
17:43:22|0.0103247
17:43:23|0.0103052
17:43:24|0.0103052
17:43:25|0.0103052
17:43:26|0.0103052
17:43:27|0.010305
17:43:28|0.010305
17:43:29|0.010305
17:43:30|0.010305
17:43:31|0.010305
17:43:32|0.010305
17:43:33|0.010305
17:43:34|0.010305
17:43:35|0.010305
17:43:36|0.010305
17:43:37|0.010305
17:43:38|0.010305
17:43:39|0.010305
17:43:40|0.010305
17:43:41|0.010305
17:43:42|0.010305
17:43:43|0.010305
17:43:44|0.010305
17:43:45|0.010305
17:43:46|0.0102814
17:43:47|0.0102778
17:43:48|0.0102778
17:43:49|0.0102778
17:43:50|0.0102778
17:43:52|0.0102778
17:43:53|0.0102914
17:43:54|0.0102914
17:43:55|0.0102914
17:43:56|0.0102914
17:43:57|0.0102914
17:43:58|0.0102914
17:43:59|0.0102627
17:44:00|0.0102627
17:44:01|0.0102627
17:44:02|0.0102627
17:44:03|0.0102627
17:44:04|0.0102627
17:44:05|0.0101519
17:44:06|0.0101619
17:44:07|0.0101619
17:44:08|0.0101619
17:44:09|0.0101997
17:44:10|0.0101997
17:44:11|0.0101997
17:44:12|0.0101619
17:44:13|0.0101423
17:44:15|0.0101664
17:44:16|0.0101664
17:44:16|0.0101664
17:44:19|0.0101664
17:44:20|0.0101664
17:44:21|0.0101726
17:44:22|0.0101726
17:44:23|0.0101726
17:44:24|0.0101726
17:44:25|0.0101726
17:44:26|0.0101726
17:44:27|0.0101726
17:44:28|0.0101653
17:44:28|0.0101627
17:44:30|0.0101627
17:44:31|0.0101627
17:44:32|0.0101251
17:44:33|0.0101251
17:44:34|0.0101211
17:44:35|0.0101211
17:44:35|0.0101211
17:44:37|0.0101211
17:44:38|0.0101193
17:44:39|0.0101193
17:44:40|0.010127
17:44:41|0.0101258
17:44:42|0.0101417
17:44:43|0.0101417
17:44:44|0.0101417
17:44:45|0.0101417
17:44:46|0.0101417
17:44:46|0.0101483
17:44:47|0.0101483
17:44:48|0.0101483
17:44:50|0.0101375
17:44:51|0.0101375
17:44:52|0.0101375
17:44:54|0.0101568
17:44:55|0.0101568
17:44:57|0.0101642
17:44:58|0.0101642
17:44:59|0.010164
17:45:00|0.0101709
17:45:01|0.0101747
17:45:02|0.010183
17:45:03|0.010183
17:45:04|0.010183
17:45:05|0.010183
17:45:07|0.010183
17:45:07|0.010183
17:45:08|0.010183
17:45:10|0.0101919
17:45:10|0.0101919
17:45:11|0.0102228
17:45:13|0.0102228
17:45:13|0.0102228
17:45:15|0.0102103
17:45:16|0.0102103
17:45:17|0.0102103
17:45:18|0.0101995
17:45:19|0.0102083
17:45:21|0.0102117
17:45:22|0.0102409
17:45:23|0.0102425
17:45:25|0.010258
17:45:25|0.010258
17:45:26|0.010258
17:45:28|0.0102656
17:45:29|0.0102656
17:45:30|0.0102679
17:45:31|0.0102565
17:45:32|0.0102565
17:45:33|0.0102565
17:45:34|0.0102565
17:45:35|0.0102559
17:45:36|0.0102559
17:45:37|0.0102559
17:45:38|0.0102671
17:45:39|0.0102671
17:45:40|0.0102703
17:45:41|0.0102703
17:45:42|0.0102738
17:45:43|0.0102738
17:45:44|0.0102738
17:45:45|0.0102821
17:45:46|0.0102821
17:45:47|0.0102821
17:45:48|0.0102821
17:45:49|0.0102821
17:45:50|0.0102821
17:45:51|0.0102821
17:45:52|0.0102821
17:45:54|0.0102821
17:45:55|0.0102821
17:45:55|0.0102878
17:45:57|0.0102878
17:45:58|0.0102878
17:46:00|0.010289
17:46:01|0.010289
17:46:01|0.010289
17:46:03|0.010289
17:46:04|0.010289
17:46:05|0.010289
17:46:05|0.010289
17:46:06|0.010289
17:46:07|0.010289
17:46:08|0.010289
17:46:10|0.010289
17:46:11|0.010289
17:46:11|0.010289
17:46:13|0.010289
17:46:14|0.010289
17:46:14|0.010289
17:46:16|0.010289
17:46:17|0.010289
17:46:18|0.010289
17:46:19|0.0102896
17:46:20|0.0102896
17:46:21|0.0102896
17:46:22|0.0102896
17:46:23|0.0102896
17:46:24|0.0102896
17:46:25|0.0102895
17:46:26|0.0102895
17:46:27|0.0102895
17:46:28|0.0102895
17:46:29|0.0102895
17:46:30|0.0102895
17:46:31|0.0102895
17:46:32|0.0102895
17:46:33|0.0102895
17:46:34|0.0102895
17:46:35|0.0102895
17:46:36|0.0102895
17:46:37|0.0102895
17:46:38|0.0102895
17:46:40|0.0102895
17:46:40|0.0102895
17:46:41|0.0102895
17:46:42|0.0102895
17:46:43|0.0102895
17:46:45|0.0102895
17:46:46|0.0102895
17:46:47|0.0102895
17:46:47|0.0102895
17:46:49|0.0102895
17:46:49|0.0102909
17:46:50|0.0102909
17:46:51|0.0102909
17:46:52|0.0102909
17:46:53|0.0102909
17:46:55|0.0102909
17:46:55|0.0102909
17:46:57|0.0102909
17:46:58|0.0102909
17:46:59|0.0102909
17:47:00|0.0102909
17:47:01|0.0102909
17:47:03|0.0102909
17:47:04|0.0102909
17:47:05|0.0102909
17:47:06|0.0102909
17:47:07|0.0102909
17:47:07|0.0102909
17:47:09|0.0102928
17:47:10|0.0102928
17:47:11|0.0102928
17:47:12|0.0102928
17:47:13|0.0102928
17:47:13|0.0102928
17:47:15|0.0102928
17:47:16|0.0102928
17:47:17|0.0102928
17:47:18|0.0102928
17:47:19|0.0102624
17:47:20|0.0102624
17:47:21|0.0102523
17:47:21|0.0102575
17:47:22|0.0102575
17:47:24|0.0102575
17:47:25|0.0102575
17:47:27|0.0102434
17:47:27|0.0102434
17:47:29|0.0102434
17:47:29|0.0102434
17:47:30|0.0102434
17:47:31|0.0102434
17:47:32|0.0102434
17:47:33|0.0102434
17:47:34|0.0102434
17:47:35|0.0102434
17:47:36|0.0102434
17:47:37|0.0102434
17:47:38|0.0102434
17:47:39|0.0102434
17:47:40|0.0102434
17:47:41|0.0102396
17:47:42|0.0102396
17:47:43|0.0102396
17:47:44|0.0102302
17:47:45|0.0102302
17:47:47|0.0102302
17:47:48|0.0102302
17:47:49|0.0102302
17:47:50|0.0102302
17:47:51|0.0102302
17:47:52|0.0102302
17:47:54|0.0102302
17:47:55|0.0102216
17:47:57|0.0102216
17:47:58|0.0102216
17:48:00|0.0102152
17:48:01|0.0102152
17:48:02|0.0102152
17:48:03|0.0102152
17:48:04|0.0102152
17:48:05|0.0102152
17:48:06|0.0102152
17:48:07|0.0102152
17:48:08|0.0102152
17:48:09|0.0102152
17:48:10|0.0102152
17:48:12|0.0102152
17:48:12|0.0102152
17:48:14|0.0102152
17:48:15|0.0102152
17:48:15|0.0102152
17:48:16|0.0102152
17:48:17|0.0102152
17:48:18|0.0102152
17:48:19|0.0102152
17:48:20|0.0102118
17:48:22|0.0102118
17:48:22|0.0102118
17:48:23|0.0102124
17:48:25|0.0102118
17:48:26|0.0102118
17:48:27|0.0102118
17:48:28|0.0102118
17:48:29|0.0102118
17:48:30|0.0102118
17:48:31|0.0102016
17:48:32|0.0102016
17:48:33|0.0101954
17:48:34|0.0101954
17:48:35|0.0101954
17:48:36|0.0101954
17:48:37|0.0101954
17:48:38|0.0101954
17:48:39|0.0101954
17:48:40|0.0101954
17:48:41|0.0101954
17:48:42|0.0101954
17:48:43|0.0101954
17:48:44|0.0101954
17:48:45|0.0101809
17:48:46|0.0101809
17:48:47|0.0101809
17:48:48|0.0101809
17:48:49|0.0101779
17:48:50|0.0101779
17:48:51|0.0102064
17:48:52|0.0102064
17:48:53|0.0102064
17:48:54|0.0102064
17:48:55|0.0102064
17:48:57|0.0102064
17:48:59|0.0102064
17:48:59|0.0102019
17:49:00|0.0102019
17:49:01|0.0102019
17:49:02|0.010167
17:49:04|0.0101612
17:49:05|0.0101518
17:49:07|0.0101518
17:49:07|0.0101518
17:49:09|0.0101518
17:49:10|0.0101518
17:49:11|0.0101518
17:49:12|0.0101518
17:49:13|0.0101518
17:49:14|0.0101518
17:49:14|0.0101518
17:49:17|0.0101518
17:49:17|0.0101518
17:49:18|0.0101518
17:49:19|0.0101518
17:49:20|0.0101518
17:49:21|0.0101518
17:49:22|0.0101511
17:49:23|0.0101511
17:49:24|0.0101518
17:49:26|0.0101518
17:49:27|0.0101518
17:49:28|0.0101468
17:49:29|0.0101468
17:49:30|0.0101468
17:49:31|0.0101468
17:49:32|0.0101468
17:49:32|0.0101456
17:49:34|0.0101456
17:49:34|0.0101424
17:49:36|0.0101424
17:49:37|0.0101424
17:49:38|0.0101424
17:49:39|0.0101424
17:49:40|0.0101424
17:49:40|0.0101418
17:49:41|0.0101418
17:49:42|0.0101418
17:49:44|0.0101418
17:49:45|0.0101418
17:49:46|0.0101418
17:49:47|0.0101418
17:49:48|0.0101418
17:49:48|0.0101418
17:49:50|0.0101418
17:49:52|0.0101518
17:49:52|0.0101518
17:49:53|0.0101518
17:49:54|0.0101563
17:49:55|0.0101563
17:49:57|0.0101563
17:49:59|0.0101563
17:50:00|0.0101636
17:50:01|0.0101636
17:50:01|0.0101636
17:50:03|0.0101752
17:50:04|0.0101752
17:50:04|0.0101791
17:50:06|0.0101791
17:50:06|0.0101791
17:50:08|0.0101791
17:50:09|0.0101791
17:50:10|0.0101791
17:50:11|0.0101791
17:50:13|0.0101806
17:50:13|0.0101823
17:50:14|0.0101823
17:50:15|0.0101823
17:50:16|0.0101823
17:50:18|0.0101823
17:50:19|0.0101823
17:50:21|0.0101823
17:50:22|0.0101873
17:50:23|0.0101873
17:50:24|0.0102036
17:50:25|0.0102036
17:50:26|0.0102021
17:50:27|0.0102021
17:50:28|0.0102021
17:50:29|0.0102021
17:50:29|0.0102021
17:50:31|0.0102021
17:50:31|0.0102021
17:50:33|0.0102021
17:50:34|0.0102021
17:50:34|0.0102021
17:50:36|0.0102021
17:50:37|0.0102021
17:50:38|0.010217
17:50:38|0.010217
17:50:40|0.010217
17:50:41|0.010217
17:50:42|0.010217
17:50:43|0.010217
17:50:43|0.0102221
17:50:45|0.0102224
17:50:46|0.0102228
17:50:47|0.0102305
17:50:48|0.0102305
17:50:49|0.0102357
17:50:50|0.0102357
17:50:51|0.0102357
17:50:52|0.0102357
17:50:53|0.0102358
17:50:54|0.0102358
17:50:55|0.0102358
17:50:55|0.0102358
17:50:57|0.0102358
17:50:57|0.0102358
17:50:59|0.0102358
17:51:01|0.0102358
17:51:01|0.0102358
17:51:03|0.0102358
17:51:04|0.0102358
17:51:05|0.0102358
17:51:06|0.0102358
17:51:07|0.0102358
17:51:08|0.0102358
17:51:10|0.0102358
17:51:11|0.0102358
17:51:12|0.0102358
17:51:13|0.0102358
17:51:14|0.0102358
17:51:14|0.0102358
17:51:16|0.0102358
17:51:17|0.0102358
17:51:17|0.0102358
17:51:19|0.0102358
17:51:20|0.0102358
17:51:21|0.0102358
17:51:21|0.0102358
17:51:23|0.0102358
17:51:24|0.0102358
17:51:26|0.0102358
17:51:26|0.0102358
17:51:27|0.0102358
17:51:29|0.0102358
17:51:30|0.0102358
17:51:31|0.0102358
17:51:32|0.0102358
17:51:33|0.0102358
17:51:35|0.0102358
17:51:35|0.0102358
17:51:37|0.0102358
17:51:38|0.0102358
17:51:39|0.0102358
17:51:40|0.0102358
17:51:40|0.0102358
17:51:43|0.0102358
17:51:45|0.0102358
17:51:45|0.0102358
17:51:46|0.0102358
17:51:47|0.0102358
17:51:48|0.0102358
17:51:49|0.0102358
17:51:50|0.0102358
17:51:51|0.0102358
17:51:52|0.0102358
17:51:53|0.0102358
17:51:54|0.0102058
17:51:55|0.0102058
17:51:56|0.0102058
17:51:57|0.0102058
17:51:59|0.0102058
17:52:01|0.0102058
17:52:01|0.0102058
17:52:02|0.0101865
17:52:04|0.0101865
17:52:06|0.0101865
17:52:06|0.0101865
17:52:08|0.0101865
17:52:09|0.0101865
17:52:10|0.0101865
17:52:10|0.0101865
17:52:11|0.0101764
17:52:13|0.0101764
17:52:14|0.0101764
17:52:15|0.0101764
17:52:15|0.0101764
17:52:17|0.0101764
17:52:17|0.0101764
17:52:19|0.0101764
17:52:20|0.0101764
17:52:21|0.0101669
17:52:22|0.0101669
17:52:22|0.0101669
17:52:24|0.0101669
17:52:25|0.0101669
17:52:27|0.0101669
17:52:27|0.0101669
17:52:30|0.0101669
17:52:30|0.0101669
17:52:31|0.0101669
17:52:32|0.0101924
17:52:33|0.0101946
17:52:34|0.0101946
17:52:35|0.0101946
17:52:36|0.0101747
17:52:37|0.0101747
17:52:39|0.0101747
17:52:41|0.0101747
17:52:41|0.0101747
17:52:42|0.0101747
17:52:43|0.0101747
17:52:45|0.0102084
17:52:46|0.0102084
17:52:47|0.0102084
17:52:48|0.0101763
17:52:50|0.0101763
17:52:50|0.0101763
17:52:51|0.0101763
17:52:52|0.0101763
17:52:53|0.0101763
17:52:55|0.0101763
17:52:55|0.0101763
17:52:56|0.0101763
17:52:57|0.0101763
17:52:59|0.0101763
17:52:59|0.0101763
17:53:01|0.0101763
17:53:02|0.0101763
17:53:04|0.0101763
17:53:05|0.0101763
17:53:05|0.0101763
17:53:06|0.0101763
17:53:08|0.0101763
17:53:08|0.0101761
17:53:10|0.0101647
17:53:12|0.0101647
17:53:13|0.0101734
17:53:13|0.0101734
17:53:16|0.0101643
17:53:16|0.0101643
17:53:18|0.0101643
17:53:19|0.0101643
17:53:20|0.0101647
17:53:22|0.0101803
17:53:22|0.0101803
17:53:23|0.0101847
17:53:24|0.0101822
17:53:25|0.0101822
17:53:26|0.0101822
17:53:27|0.0101933
17:53:28|0.0101933
17:53:29|0.0101933
17:53:30|0.0101933
17:53:31|0.0101933
17:53:32|0.0101933
17:53:33|0.0101984
17:53:34|0.0101984
17:53:35|0.0101984
17:53:36|0.0102035
17:53:37|0.0101826
17:53:38|0.0102121
17:53:39|0.0102054
17:53:40|0.0102054
17:53:41|0.0102054
17:53:42|0.0102054
17:53:43|0.0102237
17:53:44|0.0102291
17:53:45|0.0102291
17:53:46|0.0102291
17:53:47|0.0102291
17:53:49|0.0102291
17:53:49|0.0102291
17:53:50|0.0101992
17:53:51|0.0101992
17:53:52|0.0101992
17:53:53|0.0101992
17:53:54|0.0101992
17:53:56|0.0101992
17:53:57|0.0101992
17:53:57|0.0101992
17:53:59|0.0101992
17:54:00|0.0101992
17:54:01|0.0102291
17:54:03|0.0102291
17:54:04|0.0102291
17:54:05|0.0102291
17:54:06|0.0102291
17:54:07|0.0102291
17:54:08|0.0102291
17:54:09|0.0102291
17:54:10|0.0102291
17:54:11|0.0102291
17:54:13|0.0102291
17:54:14|0.0102291
17:54:14|0.0102291
17:54:15|0.0102291
17:54:17|0.0102329
17:54:18|0.0102329
17:54:18|0.0102329
17:54:20|0.0102329
17:54:20|0.0102329
17:54:22|0.0102329
17:54:23|0.0102329
17:54:24|0.0102329
17:54:25|0.0102329
17:54:26|0.0102329
17:54:27|0.0102329
17:54:28|0.010236
17:54:29|0.010236
17:54:30|0.0102622
17:54:31|0.010248
17:54:32|0.010273
17:54:33|0.010273
17:54:34|0.010273
17:54:35|0.0102661
17:54:36|0.0102661
17:54:37|0.0102661
17:54:38|0.0102661
17:54:39|0.0102661
17:54:40|0.0102661
17:54:41|0.0102661
17:54:42|0.0102661
17:54:43|0.0102661
17:54:44|0.0102661
17:54:45|0.0102661
17:54:46|0.0102661
17:54:47|0.0102612
17:54:48|0.0102612
17:54:50|0.0102565
17:54:51|0.0102565
17:54:51|0.0102589
17:54:53|0.0102589
17:54:54|0.0102383
17:54:55|0.010228
17:54:56|0.010228
17:54:57|0.010228
17:54:57|0.0102393
17:54:58|0.0102393
17:55:00|0.0102393
17:55:01|0.0102393
17:55:02|0.0102173
17:55:04|0.0102173
17:55:05|0.0102173
17:55:05|0.0102125
17:55:07|0.0102125
17:55:08|0.0102125
17:55:08|0.0102125
17:55:10|0.0102125
17:55:12|0.0102125
17:55:12|0.0102125
17:55:13|0.0102125
17:55:14|0.0102125
17:55:15|0.0102125
17:55:17|0.0102125
17:55:18|0.0102125
17:55:18|0.0102316
17:55:19|0.0102341
17:55:20|0.0102341
17:55:21|0.0102341
17:55:23|0.0102341
17:55:24|0.0102341
17:55:25|0.0102341
17:55:27|0.0102341
17:55:27|0.0102539
17:55:28|0.0102633
17:55:29|0.0102633
17:55:31|0.0102633
17:55:31|0.0102633
17:55:32|0.0102633
17:55:34|0.0102633
17:55:35|0.0102633
17:55:35|0.0102633
17:55:36|0.0102633
17:55:38|0.0102633
17:55:39|0.0102633
17:55:40|0.0102633
17:55:40|0.0102633
17:55:41|0.0102633
17:55:43|0.0102633
17:55:44|0.0102633
17:55:45|0.0102633
17:55:46|0.0102633
17:55:47|0.010242
17:55:48|0.0102418
17:55:49|0.0102418
17:55:50|0.0102418
17:55:51|0.0102418
17:55:52|0.0102418
17:55:54|0.0102614
17:55:55|0.0102614
17:55:55|0.0102614
17:55:56|0.0102614
17:55:57|0.0102614
17:55:58|0.0102614
17:56:00|0.0102614
17:56:01|0.0102614
17:56:02|0.0102614
17:56:04|0.0102614
17:56:04|0.0102614
17:56:05|0.0102614
17:56:06|0.0102614
17:56:07|0.0102614
17:56:08|0.0102614
17:56:09|0.0102614
17:56:10|0.0102614
17:56:11|0.0102614
17:56:12|0.0102614
17:56:13|0.0102614
17:56:14|0.0102614
17:56:15|0.0102614
17:56:16|0.0102614
17:56:17|0.0102614
17:56:18|0.0102614
17:56:19|0.0102738
17:56:20|0.0102738
17:56:21|0.0102738
17:56:22|0.0102738
17:56:23|0.0102738
17:56:25|0.0102738
17:56:26|0.0102738
17:56:27|0.0102738
17:56:28|0.0102738
17:56:29|0.0102738
17:56:30|0.0102614
17:56:31|0.0102614
17:56:31|0.0102614
17:56:33|0.0102614
17:56:34|0.0102614
17:56:34|0.0102614
17:56:36|0.0102614
17:56:38|0.0102614
17:56:38|0.0102614
17:56:39|0.0102614
17:56:40|0.0102614
17:56:41|0.0102614
17:56:42|0.0102614
17:56:44|0.0102614
17:56:45|0.0102614
17:56:46|0.0102614
17:56:47|0.0102614
17:56:48|0.0102614
17:56:49|0.0102614
17:56:50|0.0102614
17:56:52|0.0102614
17:56:52|0.0102614
17:56:54|0.0102614
17:56:54|0.0102614
17:56:55|0.0102614
17:56:56|0.0102614
17:56:57|0.0102614
17:56:59|0.0102614
17:56:59|0.0102614
17:57:00|0.0102614
17:57:01|0.0102614
17:57:03|0.0102614
17:57:04|0.0102614
17:57:06|0.0102614
17:57:07|0.0102614
17:57:08|0.0102571
17:57:09|0.0102571
17:57:11|0.0102571
17:57:11|0.0102571
17:57:13|0.0102571
17:57:14|0.0102571
17:57:15|0.0102571
17:57:16|0.0102571
17:57:17|0.0102571
17:57:17|0.0102571
17:57:19|0.0102571
17:57:20|0.0102512
17:57:21|0.0102476
17:57:21|0.0102476
17:57:23|0.0102476
17:57:24|0.010245
17:57:25|0.010245
17:57:26|0.010245
17:57:27|0.010245
17:57:28|0.010245
17:57:29|0.010245
17:57:30|0.010245
17:57:31|0.010245
17:57:32|0.010245
17:57:33|0.010245
17:57:35|0.010245
17:57:35|0.010245
17:57:36|0.010245
17:57:37|0.010245
17:57:39|0.0102738
17:57:39|0.0102738
17:57:41|0.0102832
17:57:42|0.0102832
17:57:43|0.0102832
17:57:44|0.0102832
17:57:45|0.0102832
17:57:46|0.0102871
17:57:47|0.0102871
17:57:48|0.0102871
17:57:49|0.0102871
17:57:50|0.0102862
17:57:51|0.0102862
17:57:51|0.0102888
17:57:53|0.0102882
17:57:53|0.0102882
17:57:55|0.0102882
17:57:56|0.0102882
17:57:57|0.0102935
17:57:58|0.0102935
17:57:59|0.0102935
17:58:00|0.0102935
17:58:01|0.0102935
17:58:02|0.0102935
17:58:02|0.0102935
17:58:04|0.0102935
17:58:06|0.0102935
17:58:07|0.0102935
17:58:08|0.0102935
17:58:10|0.0102935
17:58:10|0.0102935
17:58:11|0.0102935
17:58:12|0.0102935
17:58:13|0.0102935
17:58:15|0.0102935
17:58:16|0.0102935
17:58:17|0.0102935
17:58:19|0.0102935
17:58:19|0.0102935
17:58:20|0.0102935
17:58:21|0.0102935
17:58:23|0.0102935
17:58:24|0.0102935
17:58:24|0.0102935
17:58:26|0.0102935
17:58:28|0.0102935
17:58:28|0.0102935
17:58:30|0.0102935
17:58:31|0.0102935
17:58:32|0.0102935
17:58:33|0.0102935
17:58:33|0.0102706
17:58:35|0.0102706
17:58:36|0.0102706
17:58:36|0.0102581
17:58:38|0.0102647
17:58:39|0.0102647
17:58:40|0.0102647
17:58:41|0.0102647
17:58:42|0.0102647
17:58:43|0.0102647
17:58:44|0.0102647
17:58:45|0.0102647
17:58:46|0.0102647
17:58:47|0.0102647
17:58:48|0.0102647
17:58:49|0.0102647
17:58:50|0.0102647
17:58:51|0.0102647
17:58:53|0.0102808
17:58:53|0.0102808
17:58:54|0.0102808
17:58:56|0.0102827
17:58:57|0.0102827
17:58:58|0.0102884
17:59:00|0.0102846
17:59:00|0.0102846
17:59:02|0.0102846
17:59:02|0.0102944
17:59:04|0.0102944
17:59:04|0.0102944
17:59:05|0.0102944
17:59:07|0.0102967
17:59:08|0.0102967
17:59:09|0.0102967
17:59:11|0.0102967
17:59:13|0.0102944
17:59:14|0.0102944
17:59:15|0.0102944
17:59:15|0.0102944
17:59:17|0.0102944
17:59:18|0.0102944
17:59:19|0.0102944
17:59:20|0.0102944
17:59:21|0.0102944
17:59:23|0.0102979
17:59:23|0.0102979
17:59:24|0.0102979
17:59:26|0.0102979
17:59:27|0.0102979
17:59:28|0.0102979
17:59:28|0.0102979
17:59:29|0.0102979
17:59:30|0.0102979
17:59:32|0.0102979
17:59:33|0.0102979
17:59:34|0.0102979
17:59:35|0.0102979
17:59:36|0.0102979
17:59:37|0.0102979
17:59:38|0.0102979
17:59:39|0.0102979
17:59:40|0.0102979
17:59:41|0.0102979
17:59:42|0.0102979
17:59:44|0.0102979
17:59:44|0.0102979
17:59:45|0.0102979
17:59:46|0.0102979
17:59:47|0.0102979
17:59:49|0.0102979
17:59:50|0.0102979
17:59:50|0.0102979
17:59:51|0.0102979
17:59:53|0.0102979
17:59:53|0.0102979
17:59:54|0.0102979
17:59:55|0.0102979
17:59:57|0.0102979
17:59:57|0.0102979
17:59:58|0.0102979
17:59:59|0.0102979
18:00:00|0.0102979
18:00:01|0.0102979
18:00:02|0.0102979
18:00:03|0.0102729
18:00:05|0.0102729
18:00:05|0.0102574
18:00:06|0.0102574
18:00:08|0.0102557
18:00:10|0.0102557
18:00:10|0.0102557
18:00:11|0.0102257
18:00:13|0.0102152
18:00:14|0.0102152
18:00:15|0.0102221
18:00:16|0.0102221
18:00:17|0.0102221
18:00:18|0.0102221
18:00:19|0.0102221
18:00:20|0.0102221
18:00:21|0.0102221
18:00:22|0.0102221
18:00:23|0.0102221
18:00:24|0.0102221
18:00:25|0.0102221
18:00:26|0.0102221
18:00:27|0.0102221
18:00:28|0.0102221
18:00:29|0.0102221
18:00:30|0.0102221
18:00:31|0.0102118
18:00:33|0.0102338
18:00:34|0.0102338
18:00:35|0.0102338
18:00:36|0.0102338
18:00:37|0.0102338
18:00:38|0.0102338
18:00:39|0.0102338
18:00:40|0.0102338
18:00:42|0.0102338
18:00:42|0.0102338
18:00:43|0.0102338
18:00:44|0.0102338
18:00:45|0.0102338
18:00:46|0.0102338
18:00:47|0.0102338
18:00:48|0.0102338
18:00:49|0.0102338
18:00:50|0.0102338
18:00:51|0.0102338
18:00:52|0.0102338
18:00:53|0.0102338
18:00:54|0.0102338
18:00:55|0.0102102
18:00:57|0.010209
18:00:58|0.010209
18:00:59|0.010209
18:01:00|0.010209
18:01:01|0.010209
18:01:01|0.010209
18:01:03|0.0101954
18:01:04|0.0101954
18:01:05|0.0101954
18:01:06|0.0101954
18:01:07|0.0101954
18:01:09|0.010195
18:01:10|0.010195
18:01:11|0.010195
18:01:12|0.010195
18:01:13|0.010195
18:01:14|0.010195
18:01:14|0.010195
18:01:16|0.010195
18:01:17|0.010195
18:01:19|0.010195
18:01:20|0.010195
18:01:21|0.010195
18:01:22|0.010195
18:01:23|0.010195
18:01:24|0.010195
18:01:25|0.010195
18:01:25|0.010195
18:01:26|0.010195
18:01:27|0.010195
18:01:29|0.010195
18:01:30|0.010195
18:01:31|0.010195
18:01:32|0.010195
18:01:33|0.010195
18:01:34|0.010195
18:01:35|0.010195
18:01:36|0.010195
18:01:37|0.010195
18:01:38|0.010195
18:01:39|0.010195
18:01:40|0.010195
18:01:41|0.010195
18:01:43|0.010195
18:01:43|0.0102209
18:01:44|0.0102338
18:01:46|0.0102012
18:01:47|0.0102012
18:01:47|0.0102338
18:01:48|0.0102338
18:01:49|0.0102338
18:01:51|0.0102338
18:01:51|0.0102338
18:01:53|0.0102338
18:01:54|0.0102338
18:01:55|0.0102338
18:01:56|0.0102338
18:01:57|0.0102338
18:01:58|0.0102338
18:01:59|0.0102338
18:02:00|0.0102338
18:02:01|0.0102338
18:02:01|0.0102338
18:02:03|0.0102338
18:02:05|0.0102338
18:02:05|0.0102338
18:02:06|0.0102127
18:02:07|0.0102127
18:02:08|0.0102013
18:02:10|0.0102013
18:02:12|0.0102013
18:02:13|0.0102013
18:02:13|0.0102013
18:02:15|0.0102069
18:02:16|0.0102069
18:02:18|0.0102069
18:02:18|0.0102069
18:02:20|0.0102069
18:02:21|0.0102069
18:02:21|0.0102069
18:02:23|0.0102069
18:02:23|0.0102069
18:02:25|0.0102069
18:02:25|0.0102069
18:02:26|0.0102069
18:02:28|0.0102069
18:02:29|0.0102069
18:02:30|0.0102069
18:02:31|0.0102069
18:02:32|0.0102069
18:02:33|0.0102069
18:02:33|0.0102069
18:02:34|0.0102069
18:02:35|0.0101999
18:02:36|0.0101999
18:02:38|0.0101999
18:02:38|0.0101999
18:02:40|0.0101941
18:02:41|0.0101941
18:02:42|0.0101941
18:02:43|0.0101941
18:02:43|0.0101941
18:02:45|0.0101941
18:02:46|0.0101941
18:02:47|0.0101941
18:02:48|0.0101941
18:02:49|0.0101883
18:02:50|0.0101883
18:02:51|0.0101883
18:02:52|0.0101883
18:02:53|0.0101883
18:02:54|0.0101883
18:02:55|0.0101883
18:02:56|0.0101883
18:02:57|0.0101883
18:02:58|0.0101883
18:02:59|0.0101883
18:03:00|0.0101883
18:03:01|0.0101883
18:03:02|0.0101882
18:03:03|0.0101882
18:03:04|0.0101882
18:03:06|0.0101882
18:03:07|0.0102115
18:03:08|0.0102115
18:03:08|0.0102115
18:03:11|0.0102115
18:03:11|0.0102115
18:03:12|0.0102115
18:03:13|0.0102115
18:03:15|0.0101884
18:03:16|0.0101884
18:03:16|0.0101884
18:03:17|0.0101884
18:03:19|0.0101884
18:03:20|0.0101884
18:03:21|0.0101884
18:03:22|0.0101884
18:03:23|0.0101884
18:03:25|0.0101884
18:03:26|0.0101884
18:03:26|0.0101884
18:03:27|0.0101884
18:03:29|0.0101884
18:03:30|0.0101884
18:03:31|0.0101884
18:03:32|0.0101884
18:03:33|0.0101884
18:03:35|0.0101884
18:03:36|0.0101884
18:03:37|0.0101884
18:03:37|0.0101884
18:03:39|0.0101884
18:03:40|0.0101884
18:03:40|0.0101884
18:03:42|0.0101884
18:03:42|0.0101884
18:03:44|0.0101884
18:03:44|0.0101884
18:03:45|0.0101884
18:03:47|0.0101884
18:03:48|0.0101884
18:03:49|0.0101884
18:03:50|0.0101884
18:03:51|0.0101884
18:03:52|0.0101884
18:03:53|0.0101884
18:03:54|0.0101884
18:03:55|0.0101884
18:03:56|0.0101884
18:03:57|0.0101884
18:03:58|0.0101884
18:03:59|0.0101884
18:04:00|0.0101884
18:04:01|0.0101884
18:04:02|0.0101884
18:04:03|0.0101884
18:04:04|0.0101884
18:04:05|0.0102174
18:04:06|0.0102174
18:04:07|0.0102174
18:04:08|0.0102174
18:04:09|0.0102174
18:04:10|0.0102174
18:04:11|0.0102174
18:04:12|0.0102174
18:04:13|0.0102174
18:04:14|0.0102174
18:04:16|0.0102174
18:04:18|0.0102174
18:04:18|0.0102174
18:04:20|0.0102174
18:04:21|0.0102174
18:04:22|0.0101928
18:04:23|0.0101928
18:04:24|0.0101745
18:04:25|0.0101774
18:04:26|0.0101774
18:04:28|0.0101774
18:04:29|0.0101774
18:04:29|0.0101774
18:04:31|0.0101774
18:04:32|0.0101774
18:04:33|0.0101774
18:04:34|0.0101892
18:04:35|0.0101892
18:04:36|0.0101774
18:04:37|0.0101774
18:04:38|0.0101774
18:04:38|0.0101774
18:04:40|0.0101774
18:04:42|0.0101774
18:04:42|0.0101774
18:04:44|0.0101774
18:04:45|0.0101774
18:04:46|0.0101774
18:04:47|0.0101822
18:04:48|0.0101822
18:04:49|0.0101822
18:04:50|0.0101822
18:04:51|0.0101822
18:04:52|0.0101822
18:04:53|0.0101822
18:04:54|0.0101822
18:04:55|0.0101822
18:04:56|0.0101822
18:04:57|0.0101822
18:04:58|0.0101822
18:04:59|0.0101822
18:05:00|0.0101822
18:05:01|0.0101822
18:05:03|0.0101822
18:05:03|0.0101822
18:05:04|0.0101822
18:05:05|0.0101822
18:05:06|0.0101822
18:05:07|0.0101822
18:05:08|0.0101822
18:05:09|0.0101822
18:05:10|0.0101822
18:05:12|0.0101822
18:05:13|0.0101822
18:05:15|0.0101821
18:05:16|0.0101821
18:05:16|0.010167
18:05:18|0.0101762
18:05:19|0.0101632
18:05:20|0.0101632
18:05:22|0.0101632
18:05:23|0.0101632
18:05:24|0.0101632
18:05:26|0.0101632
18:05:26|0.0101612
18:05:27|0.0101612
18:05:28|0.0101612
18:05:30|0.0101612
18:05:32|0.0101612
18:05:33|0.0101612
18:05:33|0.0101612
18:05:34|0.0101612
18:05:36|0.0101612
18:05:37|0.0101612
18:05:38|0.0101612
18:05:39|0.0101612
18:05:40|0.0101612
18:05:41|0.0101612
18:05:42|0.0101612
18:05:43|0.0101612
18:05:44|0.0101612
18:05:45|0.0101612
18:05:46|0.0101612
18:05:47|0.0101612
18:05:48|0.0101612
18:05:49|0.0101612
18:05:50|0.0101612
18:05:51|0.0101612
18:05:52|0.0101612
18:05:53|0.0101612
18:05:54|0.0101612
18:05:55|0.0101612
18:05:56|0.0101612
18:05:57|0.0101612
18:05:58|0.0101612
18:05:59|0.0101523
18:06:00|0.0101523
18:06:01|0.0101523
18:06:02|0.0101523
18:06:04|0.0101523
18:06:05|0.0101523
18:06:05|0.0101523
18:06:07|0.0101523
18:06:08|0.0101523
18:06:09|0.0101523
18:06:10|0.0101523
18:06:11|0.0101523
18:06:12|0.0101771
18:06:14|0.0101771
18:06:15|0.0101771
18:06:16|0.0101771
18:06:17|0.0101771
18:06:19|0.0101771
18:06:19|0.0101771
18:06:20|0.0101771
18:06:21|0.0101771
18:06:22|0.0101771
18:06:23|0.0101771
18:06:24|0.0101771
18:06:26|0.0101771
18:06:27|0.0101771
18:06:28|0.0101771
18:06:29|0.0101848
18:06:30|0.0101848
18:06:31|0.0101848
18:06:33|0.0101848
18:06:33|0.0101848
18:06:34|0.0101848
18:06:35|0.0101848
18:06:36|0.0101848
18:06:37|0.0101848
18:06:38|0.0101848
18:06:39|0.0101848
18:06:40|0.0101848
18:06:41|0.0101848
18:06:42|0.0101848
18:06:43|0.0101848
18:06:44|0.0101848
18:06:45|0.0101848
18:06:46|0.0101848
18:06:47|0.0101848
18:06:48|0.0101848
18:06:50|0.0101848
18:06:50|0.0101848
18:06:51|0.0101848
18:06:52|0.0101848
18:06:53|0.0101848
18:06:54|0.0101848
18:06:55|0.0101848
18:06:56|0.0101848
18:06:58|0.0101848
18:06:59|0.0101848
18:07:00|0.0101848
18:07:01|0.0101511
18:07:02|0.0101511
18:07:03|0.0101511
18:07:04|0.0101511
18:07:06|0.0101511
18:07:07|0.0101511
18:07:08|0.0101511
18:07:09|0.0101511
18:07:10|0.0101511
18:07:11|0.0101511
18:07:12|0.0101511
18:07:13|0.0101511
18:07:15|0.0101511
18:07:16|0.0101511
18:07:17|0.0101511
18:07:18|0.0101511
18:07:19|0.0101511
18:07:20|0.0101511
18:07:21|0.0101511
18:07:22|0.0101511
18:07:23|0.0101511
18:07:24|0.0101468
18:07:25|0.0101468
18:07:27|0.0101468
18:07:28|0.0101468
18:07:28|0.0101468
18:07:30|0.0101468
18:07:31|0.0101468
18:07:32|0.0101468
18:07:33|0.0101468
18:07:35|0.0101438
18:07:36|0.0101438
18:07:38|0.01014
18:07:39|0.01014
18:07:39|0.01014
18:07:41|0.01014
18:07:42|0.01014
18:07:43|0.01014
18:07:44|0.01014
18:07:45|0.01014
18:07:45|0.0101296
18:07:46|0.0101296
18:07:49|0.0101296
18:07:49|0.0101296
18:07:50|0.0101296
18:07:51|0.0101298
18:07:52|0.0101298
18:07:53|0.0101298
18:07:54|0.0101298
18:07:55|0.0101211
18:07:56|0.010124
18:07:57|0.010124
18:07:58|0.010124
18:07:59|0.010124
18:08:00|0.0101144
18:08:01|0.010106
18:08:02|0.010106
18:08:03|0.0101014
18:08:04|0.0101014
18:08:05|0.0101008
18:08:06|0.010089
18:08:07|0.010089
18:08:08|0.010089
18:08:09|0.0100749
18:08:10|0.0100749
18:08:11|0.0100749
18:08:12|0.0100749
18:08:13|0.0100749
18:08:15|0.0100749
18:08:16|0.0100749
18:08:18|0.0100554
18:08:19|0.0100554
18:08:20|0.0100934
18:08:21|0.0100934
18:08:22|0.0101015
18:08:24|0.0101015
18:08:26|0.0101015
18:08:26|0.0100753
18:08:27|0.0100753
18:08:28|0.0100753
18:08:29|0.0100628
18:08:30|0.0100628
18:08:31|0.0100615
18:08:32|0.0100615
18:08:34|0.0100615
18:08:35|0.0100615
18:08:36|0.0100615
18:08:37|0.0100615
18:08:38|0.0100615
18:08:39|0.0100615
18:08:40|0.0100615
18:08:41|0.0100615
18:08:42|0.0100862
18:08:43|0.0100862
18:08:45|0.0101
18:08:45|0.0101
18:08:46|0.0101
18:08:47|0.0101
18:08:48|0.0101
18:08:49|0.0101
18:08:50|0.0101
18:08:51|0.0101
18:08:52|0.0101
18:08:53|0.0101
18:08:54|0.0101
18:08:55|0.0101
18:08:56|0.0101
18:08:57|0.0101
18:08:58|0.0101
18:08:59|0.0101
18:09:00|0.0101
18:09:01|0.0101
18:09:02|0.0101
18:09:03|0.0101
18:09:04|0.0101
18:09:05|0.0101
18:09:07|0.0101
18:09:09|0.0101
18:09:10|0.0101
18:09:11|0.0101
18:09:11|0.0101
18:09:13|0.0101
18:09:14|0.0101
18:09:14|0.0101
18:09:16|0.0101
18:09:18|0.0101
18:09:19|0.0101
18:09:19|0.0101
18:09:21|0.0101
18:09:21|0.0101
18:09:23|0.0101144
18:09:24|0.0101144
18:09:25|0.0101144
18:09:26|0.0101454
18:09:27|0.0101454
18:09:28|0.0101392
18:09:29|0.0101392
18:09:31|0.0101392
18:09:32|0.0101392
18:09:33|0.0101611
18:09:34|0.0101611
18:09:34|0.0101611
18:09:37|0.0101504
18:09:37|0.0101504
18:09:38|0.0101504
18:09:39|0.0101504
18:09:41|0.0101504
18:09:42|0.0101611
18:09:43|0.0101611
18:09:44|0.0101611
18:09:45|0.0101611
18:09:46|0.0101611
18:09:47|0.0101611
18:09:48|0.0101611
18:09:49|0.0101611
18:09:50|0.0101611
18:09:51|0.0101611
18:09:52|0.0101611
18:09:53|0.0101611
18:09:54|0.0101611
18:09:55|0.0101611
18:09:56|0.0101446
18:09:57|0.0101446
18:09:58|0.0101446
18:09:59|0.0101446
18:10:00|0.0101446
18:10:01|0.0101446
18:10:02|0.0101446
18:10:03|0.0101446
18:10:04|0.0101446
18:10:05|0.0101446
18:10:06|0.0101446
18:10:07|0.0101446
18:10:08|0.0101446
18:10:09|0.0101446
18:10:10|0.0101446
18:10:11|0.0101388
18:10:12|0.0101388
18:10:13|0.0101388
18:10:14|0.0101388
18:10:15|0.0101388
18:10:16|0.010133
18:10:18|0.010133
18:10:18|0.010133
18:10:19|0.0101226
18:10:20|0.0101272
18:10:22|0.0101272
18:10:23|0.0101272
18:10:24|0.0101272
18:10:24|0.0101272
18:10:26|0.0101272
18:10:27|0.0101272
18:10:28|0.0101272
18:10:28|0.0101272
18:10:29|0.0101272
18:10:32|0.0101272
18:10:32|0.0101272
18:10:33|0.0101272
18:10:34|0.0101272
18:10:35|0.0101272
18:10:36|0.0101272
18:10:37|0.0101272
18:10:38|0.0101272
18:10:39|0.0101272
18:10:40|0.0101272
18:10:41|0.0101272
18:10:42|0.0101097
18:10:44|0.0100945
18:10:44|0.0100945
18:10:45|0.0100945
18:10:46|0.0100945
18:10:47|0.0100945
18:10:48|0.0100945
18:10:49|0.0100945
18:10:50|0.0100945
18:10:51|0.0100945
18:10:52|0.0100945
18:10:53|0.0100945
18:10:54|0.0100945
18:10:55|0.0100945
18:10:56|0.0100945
18:10:57|0.0100945
18:10:58|0.0100945
18:10:59|0.0100945
18:11:00|0.0100945
18:11:01|0.0100945
18:11:02|0.0100945
18:11:03|0.0100945
18:11:04|0.0100945
18:11:05|0.0100945
18:11:06|0.0100945
18:11:07|0.0100945
18:11:08|0.0100945
18:11:09|0.0100945
18:11:10|0.0100945
18:11:11|0.0100945
18:11:12|0.0100945
18:11:13|0.0100945
18:11:15|0.0100945
18:11:16|0.0100945
18:11:17|0.0100945
18:11:19|0.0101337
18:11:19|0.0101338
18:11:21|0.0101338
18:11:23|0.0101338
18:11:25|0.0101338
18:11:26|0.0101338
18:11:27|0.0101338
18:11:29|0.010154
18:11:29|0.010154
18:11:30|0.010154
18:11:32|0.010154
18:11:32|0.010154
18:11:34|0.010154
18:11:34|0.010154
18:11:36|0.010154
18:11:36|0.010154
18:11:37|0.0101269
18:11:38|0.0101269
18:11:40|0.0101269
18:11:40|0.0101269
18:11:42|0.0101551
18:11:43|0.0101551
18:11:44|0.0101551
18:11:45|0.0101587
18:11:47|0.0101721
18:11:48|0.0101721
18:11:49|0.0101815
18:11:49|0.0101852
18:11:50|0.0101919
18:11:51|0.0101919
18:11:53|0.0101919
18:11:54|0.0101919
18:11:55|0.0101919
18:11:56|0.0101919
18:11:57|0.0101919
18:11:58|0.0101919
18:11:59|0.0101919
18:12:00|0.0101919
18:12:01|0.0101792
18:12:02|0.0101792
18:12:04|0.010202
18:12:05|0.010202
18:12:05|0.010202
18:12:07|0.010202
18:12:07|0.010202
18:12:09|0.010202
18:12:09|0.010202
18:12:10|0.010202
18:12:11|0.010202
18:12:13|0.010202
18:12:14|0.010202
18:12:14|0.010202
18:12:16|0.0102162
18:12:17|0.0102162
18:12:18|0.0102254
18:12:18|0.0102254
18:12:21|0.0102254
18:12:21|0.0102254
18:12:23|0.0102254
18:12:24|0.0102254
18:12:26|0.0102154
18:12:26|0.0102154
18:12:27|0.0102154
18:12:28|0.0102154
18:12:29|0.0102154
18:12:31|0.0102154
18:12:32|0.0102154
18:12:33|0.0102154
18:12:33|0.0102154
18:12:34|0.0102154
18:12:36|0.0102154
18:12:37|0.0102154
18:12:38|0.0102154
18:12:39|0.0102154
18:12:40|0.0102154
18:12:41|0.0102154
18:12:42|0.0102154
18:12:43|0.0102154
18:12:44|0.0102154
18:12:45|0.0102154
18:12:46|0.0102358
18:12:47|0.0102358
18:12:48|0.0102358
18:12:49|0.0102358
18:12:50|0.0102358
18:12:51|0.0102358
18:12:53|0.0102425
18:12:54|0.0102425
18:12:55|0.0102425
18:12:55|0.0102425
18:12:56|0.0102425
18:12:57|0.0102425
18:12:59|0.0102425
18:13:00|0.0102425
18:13:01|0.0102425
18:13:02|0.0102425
18:13:03|0.0102425
18:13:04|0.0102425
18:13:05|0.0102425
18:13:06|0.0102425
18:13:07|0.0102425
18:13:08|0.0102425
18:13:09|0.0102425
18:13:10|0.0102425
18:13:11|0.0102425
18:13:12|0.0102425
18:13:13|0.0102425
18:13:14|0.0102425
18:13:15|0.0102425
18:13:16|0.0102425
18:13:17|0.0102425
18:13:18|0.0102425
18:13:20|0.0102425
18:13:22|0.0102425
18:13:22|0.0102425
18:13:23|0.0102425
18:13:24|0.0102425
18:13:26|0.0102425
18:13:26|0.0102425
18:13:28|0.0102425
18:13:28|0.0102425
18:13:29|0.0102425
18:13:30|0.0102425
18:13:31|0.0102425
18:13:33|0.0102425
18:13:33|0.0102425
18:13:34|0.0102425
18:13:35|0.0102425
18:13:36|0.0102425
18:13:38|0.0102425
18:13:38|0.0102425
18:13:39|0.0102425
18:13:40|0.0102425
18:13:42|0.0102425
18:13:43|0.0102425
18:13:44|0.0102416
18:13:45|0.0102416
18:13:46|0.0102416
18:13:47|0.0102416
18:13:48|0.0102416
18:13:49|0.0102416
18:13:50|0.0102416
18:13:51|0.0102416
18:13:52|0.0102416
18:13:53|0.0102416
18:13:54|0.0102416
18:13:55|0.0102416
18:13:56|0.0102416
18:13:57|0.0102416
18:13:58|0.0102416
18:13:59|0.0102416
18:14:00|0.0102416
18:14:01|0.0102416
18:14:02|0.0102416
18:14:04|0.0102416
18:14:04|0.0102416
18:14:05|0.0102416
18:14:07|0.0102416
18:14:08|0.0102416
18:14:09|0.0102416
18:14:10|0.0102416
18:14:11|0.0102416
18:14:12|0.0102416
18:14:13|0.0102416
18:14:14|0.0102416
18:14:15|0.0102416
18:14:16|0.0102416
18:14:17|0.0102416
18:14:18|0.0102416
18:14:19|0.0102416
18:14:20|0.0102416
18:14:22|0.0102542
18:14:22|0.0102542
18:14:24|0.0102542
18:14:24|0.0102542
18:14:26|0.0102542
18:14:27|0.0102542
18:14:29|0.0102542
18:14:30|0.0102542
18:14:31|0.0102542
18:14:32|0.0102542
18:14:33|0.0102542
18:14:35|0.0102542
18:14:35|0.0102542
18:14:36|0.0102542
18:14:37|0.0102542
18:14:38|0.0102542
18:14:40|0.0102156
18:14:40|0.0102156
18:14:42|0.0102096
18:14:43|0.0102123
18:14:44|0.0102123
18:14:45|0.0102123
18:14:46|0.0102123
18:14:47|0.0102123
18:14:48|0.0102123
18:14:49|0.0102123
18:14:50|0.0102123
18:14:51|0.0102123
18:14:52|0.0102123
18:14:53|0.0102123
18:14:53|0.0102123
18:14:55|0.0102123
18:14:55|0.0102123
18:14:56|0.0102123
18:14:58|0.0102123
18:14:59|0.0102123
18:15:00|0.0102123
18:15:01|0.0102123
18:15:02|0.0102123
18:15:03|0.0102123
18:15:03|0.0102123
18:15:06|0.0102123
18:15:07|0.0102123
18:15:07|0.0102199
18:15:08|0.0102199
18:15:10|0.0102199
18:15:10|0.0102346
18:15:11|0.0102346
18:15:12|0.0102346
18:15:13|0.0102346
18:15:14|0.0102346
18:15:15|0.0102346
18:15:17|0.0102346
18:15:17|0.0102346
18:15:19|0.0102346
18:15:20|0.0102346
18:15:21|0.0102346
18:15:23|0.0102346
18:15:24|0.0102346
18:15:24|0.0102346
18:15:26|0.0102346
18:15:27|0.0102346
18:15:28|0.0102346
18:15:29|0.0102346
18:15:30|0.0102346
18:15:31|0.0102346
18:15:33|0.0102493
18:15:34|0.0102493
18:15:34|0.0102493
18:15:35|0.0102493
18:15:37|0.0102493
18:15:38|0.0102493
18:15:40|0.0102493
18:15:42|0.0102493
18:15:42|0.0102493
18:15:43|0.0102493
18:15:44|0.0102493
18:15:45|0.0102493
18:15:46|0.0102493
18:15:47|0.0102493
18:15:48|0.0102493
18:15:49|0.0102493
18:15:50|0.0102493
18:15:51|0.0102493
18:15:52|0.0102493
18:15:54|0.0102546
18:15:55|0.0102565
18:15:56|0.0102565
18:15:56|0.0102565
18:15:58|0.0102565
18:15:59|0.0102565
18:15:59|0.0102565
18:16:01|0.0102565
18:16:02|0.0102565
18:16:03|0.0102565
18:16:04|0.0102565
18:16:05|0.0102565
18:16:06|0.0102565
18:16:06|0.0102565
18:16:07|0.0102565
18:16:09|0.0102565
18:16:10|0.0102565
18:16:11|0.0102565
18:16:12|0.0102565
18:16:13|0.0102565
18:16:14|0.0102565
18:16:15|0.0102565
18:16:16|0.0102565
18:16:16|0.0102565
18:16:18|0.0102565
18:16:19|0.0102565
18:16:20|0.0102565
18:16:20|0.0102565
18:16:22|0.0102565
18:16:23|0.0102565
18:16:25|0.0102565
18:16:25|0.0102565
18:16:26|0.0102565
18:16:28|0.0102565
18:16:29|0.0102565
18:16:29|0.0102565
18:16:30|0.0102565
18:16:31|0.0102565
18:16:32|0.0102565
18:16:34|0.0102565
18:16:35|0.0102565
18:16:35|0.0102565
18:16:37|0.0102565
18:16:38|0.0102565
18:16:39|0.0102565
18:16:41|0.0102565
18:16:42|0.0102565
18:16:43|0.0102565
18:16:44|0.0102565
18:16:45|0.0102565
18:16:46|0.0102565
18:16:47|0.0102565
18:16:48|0.0102565
18:16:49|0.0102425
18:16:50|0.0102425
18:16:51|0.0102425
18:16:52|0.0102425
18:16:53|0.0102425
18:16:54|0.0102425
18:16:55|0.0102425
18:16:56|0.0102425
18:16:57|0.0102425
18:16:58|0.0102425
18:16:59|0.0102425
18:17:00|0.0102425
18:17:01|0.0102425
18:17:02|0.0102425
18:17:03|0.0102425
18:17:04|0.0102425
18:17:05|0.0102425
18:17:06|0.0102425
18:17:07|0.0102425
18:17:08|0.0102425
18:17:09|0.0102425
18:17:10|0.0102425
18:17:11|0.0102425
18:17:12|0.0102425
18:17:13|0.0102425
18:17:14|0.0102425
18:17:15|0.0102425
18:17:16|0.010239
18:17:17|0.010239
18:17:18|0.010239
18:17:19|0.0102295
18:17:20|0.0102295
18:17:21|0.0102178
18:17:22|0.0102178
18:17:24|0.0102257
18:17:26|0.0102257
18:17:27|0.0102257
18:17:28|0.0102257
18:17:29|0.0102257
18:17:30|0.0102257
18:17:32|0.0102257
18:17:32|0.0102257
18:17:34|0.0102257
18:17:35|0.0102257
18:17:36|0.0102257
18:17:37|0.0102257
18:17:37|0.0102257
18:17:39|0.0102257
18:17:40|0.0102257
18:17:41|0.010225
18:17:42|0.010225
18:17:43|0.010225
18:17:44|0.010225
18:17:45|0.010225
18:17:46|0.010225
18:17:47|0.010225
18:17:48|0.010225
18:17:49|0.010225
18:17:50|0.010225
18:17:51|0.010225
18:17:52|0.010225
18:17:53|0.010225
18:17:54|0.010225
18:17:55|0.010225
18:17:56|0.010225
18:17:58|0.010225
18:17:59|0.010225
18:18:00|0.010225
18:18:01|0.010225
18:18:01|0.0102167
18:18:03|0.0102167
18:18:03|0.0102167
18:18:05|0.0102167
18:18:06|0.0102167
18:18:07|0.0102167
18:18:08|0.0102167
18:18:10|0.0102167
18:18:10|0.0102167
18:18:11|0.0102167
18:18:12|0.0102167
18:18:13|0.0102167
18:18:14|0.0102167
18:18:15|0.0102167
18:18:16|0.0102167
18:18:17|0.0102167
18:18:18|0.0102167
18:18:20|0.0102167
18:18:21|0.0102167
18:18:21|0.0102167
18:18:22|0.0102167
18:18:23|0.0102167
18:18:25|0.0102167
18:18:27|0.0102167
18:18:28|0.0102167
18:18:29|0.0102167
18:18:30|0.0102167
18:18:31|0.0102167
18:18:32|0.0102167
18:18:33|0.0102167
18:18:34|0.0102167
18:18:35|0.0102167
18:18:36|0.0102167
18:18:38|0.0102167
18:18:38|0.0102167
18:18:39|0.0102167
18:18:41|0.0102167
18:18:42|0.0102167
18:18:42|0.0102167
18:18:44|0.0102167
18:18:44|0.0102167
18:18:46|0.0102496
18:18:47|0.0102496
18:18:48|0.0102496
18:18:49|0.0102496
18:18:50|0.0102496
18:18:51|0.0102496
18:18:52|0.0102496
18:18:53|0.0102293
18:18:54|0.0102293
18:18:55|0.0102293
18:18:57|0.0102293
18:18:57|0.0102293
18:18:59|0.0102293
18:19:00|0.0102293
18:19:01|0.0102293
18:19:02|0.0102293
18:19:04|0.0102234
18:19:04|0.0102104
18:19:05|0.0102104
18:19:06|0.0102023
18:19:07|0.0102021
18:19:08|0.0102021
18:19:09|0.0102021
18:19:11|0.0102021
18:19:12|0.0102021
18:19:13|0.0102021
18:19:14|0.0102021
18:19:15|0.0102021
18:19:17|0.0101788
18:19:17|0.0101788
18:19:18|0.0101788
18:19:19|0.0101776
18:19:21|0.0101776
18:19:22|0.0101776
18:19:23|0.0101776
18:19:23|0.0101776
18:19:24|0.0101776
18:19:25|0.0101776
18:19:27|0.0101776
18:19:29|0.0101774
18:19:31|0.0101774
18:19:32|0.0101774
18:19:34|0.0101774
18:19:35|0.0101774
18:19:35|0.0101774
18:19:37|0.0101774
18:19:38|0.0101774
18:19:38|0.0101774
18:19:40|0.0101774
18:19:41|0.0101774
18:19:42|0.0101774
18:19:43|0.0101774
18:19:44|0.0101774
18:19:44|0.0101774
18:19:46|0.0101774
18:19:47|0.0101774
18:19:49|0.0101774
18:19:49|0.0101774
18:19:50|0.0101774
18:19:51|0.0101774
18:19:52|0.0101774
18:19:53|0.0101774
18:19:54|0.0101774
18:19:55|0.0101774
18:19:56|0.0101774
18:19:57|0.0101774
18:19:58|0.0101774
18:20:00|0.0101701
18:20:01|0.0101647
18:20:02|0.0101647
18:20:02|0.0101647
18:20:04|0.0101647
18:20:05|0.0101647
18:20:06|0.0101647
18:20:07|0.0101647
18:20:08|0.0101647
18:20:09|0.0101647
18:20:10|0.0101638
18:20:11|0.0101638
18:20:12|0.0101638
18:20:13|0.0101638
18:20:14|0.0101638
18:20:15|0.0101638
18:20:15|0.0101638
18:20:17|0.0101612
18:20:18|0.0101612
18:20:18|0.0101612
18:20:19|0.0101612
18:20:21|0.0101612
18:20:22|0.0101638
18:20:23|0.0101873
18:20:24|0.0101873
18:20:24|0.0101873
18:20:26|0.0101873
18:20:28|0.0101873
18:20:29|0.0101873
18:20:30|0.0101873
18:20:31|0.0101873
18:20:32|0.0101873
18:20:33|0.0101873
18:20:34|0.0101873
18:20:36|0.0101873
18:20:37|0.0101873
18:20:38|0.0101873
18:20:38|0.0101873
18:20:39|0.0101873
18:20:41|0.0101873
18:20:42|0.0101873
18:20:43|0.0101873
18:20:44|0.0101873
18:20:45|0.0101873
18:20:46|0.0101873
18:20:47|0.0101873
18:20:49|0.0101873
18:20:49|0.0101873
18:20:50|0.0101873
18:20:51|0.0101873
18:20:53|0.0101873
18:20:55|0.0101873
18:20:56|0.0101873
18:20:57|0.0101873
18:20:58|0.0101873
18:20:59|0.0101873
18:20:59|0.0101873
18:21:01|0.0101873
18:21:02|0.0101873
18:21:03|0.0101873
18:21:04|0.0101863
18:21:06|0.0101863
18:21:07|0.0101863
18:21:07|0.0101863
18:21:08|0.0101863
18:21:09|0.0101863
18:21:10|0.0101863
18:21:12|0.0101863
18:21:12|0.0101863
18:21:14|0.0101863
18:21:15|0.0101863
18:21:16|0.0101863
18:21:17|0.0101863
18:21:18|0.0101863
18:21:19|0.0101863
18:21:20|0.0101865
18:21:21|0.0101865
18:21:22|0.0101865
18:21:23|0.0101865
18:21:24|0.0101865
18:21:25|0.0101865
18:21:26|0.0101865
18:21:27|0.0101865
18:21:28|0.0101865
18:21:29|0.0101865
18:21:30|0.0101865
18:21:31|0.0101865
18:21:32|0.0101865
18:21:33|0.0101865
18:21:34|0.0101865
18:21:35|0.0101549
18:21:36|0.0101549
18:21:38|0.0101549
18:21:39|0.0101549
18:21:40|0.0101549
18:21:41|0.0101549
18:21:42|0.0101549
18:21:43|0.0101549
18:21:43|0.0101549
18:21:45|0.0101518
18:21:46|0.0101518
18:21:47|0.0101518
18:21:48|0.0101518
18:21:49|0.0101518
18:21:50|0.0101518
18:21:51|0.0101518
18:21:52|0.0101518
18:21:53|0.0101518
18:21:54|0.0101511
18:21:54|0.0101511
18:21:57|0.0101511
18:21:57|0.0101511
18:21:58|0.0101511
18:21:59|0.0101463
18:22:00|0.0101463
18:22:01|0.0101463
18:22:02|0.0101463
18:22:03|0.0101463
18:22:04|0.0101463
18:22:05|0.0101405
18:22:06|0.0101405
18:22:07|0.0101405
18:22:08|0.0101405
18:22:09|0.0101347
18:22:10|0.0101347
18:22:11|0.0101347
18:22:12|0.0101347
18:22:13|0.0101347
18:22:14|0.0101347
18:22:15|0.0101347
18:22:16|0.0101347
18:22:17|0.0101347
18:22:18|0.0101347
18:22:19|0.0101347
18:22:20|0.0101347
18:22:21|0.0101347
18:22:22|0.0101347
18:22:23|0.0101271
18:22:24|0.0101251
18:22:25|0.0101251
18:22:26|0.0101251
18:22:27|0.0101211
18:22:28|0.0101211
18:22:30|0.0101211
18:22:31|0.0101014
18:22:33|0.0101008
18:22:33|0.0101008
18:22:35|0.0101008
18:22:36|0.0101008
18:22:37|0.0101008
18:22:38|0.0101008
18:22:39|0.0101008
18:22:41|0.0101008
18:22:41|0.0101008
18:22:43|0.0101008
18:22:44|0.0101008
18:22:44|0.0101007
18:22:46|0.0101007
18:22:47|0.0101007
18:22:47|0.0101007
18:22:49|0.0101007
18:22:50|0.0102138
18:22:51|0.0102221
18:22:52|0.0102221
18:22:53|0.010209
18:22:54|0.010209
18:22:55|0.010209
18:22:56|0.0102052
18:22:57|0.0102052
18:22:58|0.0102052
18:22:59|0.0101971
18:23:00|0.0101903
18:23:01|0.0101903
18:23:02|0.0101903
18:23:03|0.0101903
18:23:04|0.0101767
18:23:05|0.0101767
18:23:06|0.0101767
18:23:07|0.0101767
18:23:08|0.0101767
18:23:09|0.0101767
18:23:10|0.0101767
18:23:11|0.0101767
18:23:12|0.0101767
18:23:13|0.0101767
18:23:14|0.0101708
18:23:15|0.0101708
18:23:16|0.0101708
18:23:17|0.0101708
18:23:18|0.0101708
18:23:19|0.0101569
18:23:20|0.0101569
18:23:21|0.010157
18:23:22|0.010157
18:23:23|0.010157
18:23:24|0.010157
18:23:25|0.010157
18:23:26|0.010157
18:23:27|0.0101886
18:23:28|0.0101886
18:23:29|0.0101886
18:23:30|0.0101886
18:23:31|0.0101886
18:23:32|0.0101886
18:23:34|0.0101886
18:23:35|0.0101886
18:23:36|0.0101653
18:23:38|0.0101653
18:23:38|0.0101653
18:23:39|0.0101653
18:23:41|0.0101653
18:23:42|0.0101653
18:23:43|0.0101653
18:23:44|0.0101653
18:23:45|0.0101653
18:23:46|0.0101653
18:23:47|0.0101653
18:23:48|0.0101653
18:23:49|0.0101653
18:23:50|0.0101653
18:23:51|0.0101653
18:23:52|0.0101653
18:23:53|0.0101653
18:23:54|0.0101653
18:23:56|0.0101653
18:23:57|0.0101653
18:23:57|0.0101653
18:23:59|0.0101957
18:24:00|0.0101957
18:24:01|0.0101957
18:24:01|0.0101957
18:24:02|0.0101957
18:24:04|0.0101957
18:24:04|0.0101957
18:24:06|0.0101957
18:24:07|0.0101957
18:24:08|0.0101957
18:24:08|0.0101639
18:24:09|0.0101639
18:24:11|0.0101639
18:24:11|0.0101639
18:24:12|0.0101639
18:24:13|0.0101639
18:24:14|0.0101639
18:24:15|0.0101639
18:24:16|0.0101639
18:24:17|0.0101639
18:24:18|0.0101639
18:24:19|0.0101639
18:24:20|0.0101639
18:24:22|0.0101581
18:24:23|0.0101581
18:24:24|0.0101511
18:24:26|0.0101511
18:24:27|0.0101511
18:24:27|0.0101511
18:24:29|0.0101399
18:24:30|0.0101399
18:24:32|0.0101399
18:24:32|0.0101399
18:24:34|0.0101399
18:24:35|0.0101399
18:24:36|0.0101399
18:24:37|0.0101399
18:24:37|0.0101399
18:24:38|0.0101399
18:24:40|0.0101399
18:24:41|0.0101399
18:24:42|0.0101399
18:24:43|0.0101399
18:24:43|0.0101399
18:24:44|0.0101399
18:24:46|0.0101399
18:24:47|0.0101399
18:24:48|0.0101399
18:24:49|0.0101399
18:24:50|0.0101399
18:24:51|0.0101251
18:24:52|0.0101251
18:24:53|0.0101251
18:24:54|0.0101251
18:24:54|0.0101251
18:24:56|0.0101251
18:24:57|0.0101251
18:24:59|0.0101251
18:24:59|0.0101251
18:25:00|0.0101251
18:25:03|0.0101251
18:25:04|0.0101251
18:25:05|0.0101251
18:25:07|0.0101251
18:25:07|0.0101251
18:25:08|0.0101251
18:25:09|0.0101251
18:25:10|0.0101251
18:25:11|0.0101251
18:25:12|0.0101251
18:25:13|0.0101251
18:25:14|0.0101251
18:25:15|0.0101251
18:25:17|0.0101251
18:25:18|0.0101251
18:25:18|0.0101251
18:25:20|0.0101251
18:25:21|0.0101251
18:25:22|0.0101251
18:25:23|0.0101251
18:25:24|0.0101251
18:25:25|0.0101251
18:25:26|0.0101251
18:25:28|0.0101251
18:25:28|0.0101251
18:25:29|0.0101251
18:25:30|0.0101251
18:25:32|0.0101251
18:25:34|0.0101251
18:25:34|0.0101251
18:25:36|0.0101251
18:25:36|0.0101251
18:25:38|0.0101251
18:25:39|0.0101251
18:25:40|0.0101251
18:25:41|0.0101251
18:25:43|0.0101251
18:25:45|0.0101218
18:25:45|0.0101218
18:25:46|0.0101218
18:25:48|0.0101218
18:25:50|0.0101218
18:25:50|0.0101218
18:25:51|0.0101218
18:25:52|0.0101218
18:25:53|0.0101218
18:25:54|0.0101218
18:25:55|0.0101218
18:25:56|0.0101218
18:25:58|0.0101218
18:25:58|0.0101218
18:25:59|0.0101218
18:26:00|0.0101599
18:26:01|0.0101676
18:26:03|0.0101676
18:26:04|0.010174
18:26:05|0.010174
18:26:06|0.010174
18:26:07|0.010174
18:26:08|0.010174
18:26:09|0.010174
18:26:10|0.010174
18:26:12|0.010174
18:26:13|0.010174
18:26:14|0.010174
18:26:14|0.010174
18:26:16|0.010174
18:26:16|0.010174
18:26:18|0.010174
18:26:19|0.010174
18:26:20|0.010174
18:26:21|0.010174
18:26:21|0.010174
18:26:23|0.010174
18:26:24|0.010174
18:26:24|0.010174
18:26:26|0.010174
18:26:26|0.010174
18:26:28|0.010174
18:26:29|0.010174
18:26:30|0.0101614
18:26:31|0.0101614
18:26:32|0.0101873
18:26:33|0.0101873
18:26:34|0.0101873
18:26:36|0.0101873
18:26:37|0.0101873
18:26:38|0.0101873
18:26:39|0.0101873
18:26:40|0.0101873
18:26:41|0.0101873
18:26:42|0.0101873
18:26:43|0.0101873
18:26:44|0.0101873
18:26:45|0.0101873
18:26:46|0.0101873
18:26:47|0.0101873
18:26:48|0.0101873
18:26:49|0.0101873
18:26:51|0.0102106
18:26:52|0.0102205
18:26:52|0.0102205
18:26:54|0.0102221
18:26:54|0.0102222
18:26:55|0.0102222
18:26:56|0.0102222
18:26:58|0.0102222
18:26:59|0.0102222
18:27:00|0.0102222
18:27:01|0.0102222
18:27:02|0.0102222
18:27:03|0.0102222
18:27:04|0.0102222
18:27:05|0.0102222
18:27:06|0.0102222
18:27:07|0.0102222
18:27:08|0.0102222
18:27:09|0.0102063
18:27:10|0.0102063
18:27:11|0.0102063
18:27:12|0.0102063
18:27:13|0.0102195
18:27:14|0.0102195
18:27:15|0.0102195
18:27:16|0.0102195
18:27:18|0.0102195
18:27:19|0.0102195
18:27:21|0.0102195
18:27:21|0.0102195
18:27:22|0.0102195
18:27:23|0.0102195
18:27:24|0.0102195
18:27:25|0.0102195
18:27:26|0.0102195
18:27:27|0.0102195
18:27:28|0.0102195
18:27:29|0.0102195
18:27:30|0.0102195
18:27:31|0.0102195
18:27:32|0.0102195
18:27:34|0.0102244
18:27:36|0.0102303
18:27:37|0.0102303
18:27:37|0.0102303
18:27:38|0.0102303
18:27:40|0.0102303
18:27:42|0.0102303
18:27:42|0.0102063
18:27:44|0.0102063
18:27:45|0.0102063
18:27:46|0.0102063
18:27:47|0.0102063
18:27:48|0.0102063
18:27:49|0.0102063
18:27:51|0.0102063
18:27:52|0.0102005
18:27:53|0.0102005
18:27:54|0.0102005
18:27:56|0.0102005
18:27:56|0.0102005
18:27:57|0.0102005
18:27:58|0.0102005
18:27:59|0.0102005
18:28:00|0.0102005
18:28:01|0.0102005
18:28:02|0.0102005
18:28:03|0.0102005
18:28:05|0.0102258
18:28:07|0.0102258
18:28:08|0.0102258
18:28:09|0.0102258
18:28:10|0.0102063
18:28:11|0.0102063
18:28:12|0.0102063
18:28:13|0.0102063
18:28:14|0.0102063
18:28:15|0.0102063
18:28:16|0.0102063
18:28:17|0.0102063
18:28:18|0.0102063
18:28:19|0.0102305
18:28:20|0.0102305
18:28:21|0.0102305
18:28:22|0.0102305
18:28:23|0.0102305
18:28:24|0.0102305
18:28:25|0.0102425
18:28:26|0.0102425
18:28:27|0.0102425
18:28:28|0.0102425
18:28:29|0.0102425
18:28:30|0.0102425
18:28:31|0.0102425
18:28:32|0.0102425
18:28:33|0.0102425
18:28:34|0.0102425
18:28:36|0.0102425
18:28:37|0.0102425
18:28:38|0.0102425
18:28:40|0.0102425
18:28:40|0.0102425
18:28:42|0.0102543
18:28:42|0.0102543
18:28:44|0.0102543
18:28:44|0.0102738
18:28:47|0.0102606
18:28:48|0.0102766
18:28:49|0.0102839
18:28:50|0.0102844
18:28:51|0.0102871
18:28:52|0.0102871
18:28:53|0.0102871
18:28:54|0.0102949
18:28:55|0.0102949
18:28:56|0.0102949
18:28:57|0.0102949
18:28:58|0.0102871
18:28:59|0.0102949
18:29:00|0.0102949
18:29:01|0.0102949
18:29:02|0.0102949
18:29:03|0.0103154
18:29:04|0.0103154
18:29:05|0.0103154
18:29:06|0.0103154
18:29:07|0.0103154
18:29:08|0.0103154
18:29:10|0.0103154
18:29:11|0.0103154
18:29:11|0.0103154
18:29:12|0.0103
18:29:14|0.0103
18:29:14|0.0103
18:29:16|0.0103
18:29:17|0.0103
18:29:18|0.0103
18:29:19|0.0103
18:29:19|0.0103
18:29:20|0.0103
18:29:21|0.010325
18:29:22|0.0103303
18:29:23|0.0103303
18:29:25|0.0103303
18:29:25|0.0103343
18:29:26|0.0103343
18:29:27|0.0103343
18:29:29|0.0103316
18:29:30|0.0103319
18:29:31|0.0103319
18:29:32|0.010332
18:29:33|0.010332
18:29:34|0.010332
18:29:35|0.010332
18:29:37|0.010332
18:29:39|0.010332
18:29:39|0.010332
18:29:41|0.010332
18:29:43|0.0103063
18:29:43|0.0103063
18:29:45|0.0103063
18:29:46|0.0103063
18:29:47|0.0103063
18:29:48|0.0103063
18:29:48|0.010332
18:29:51|0.010332
18:29:51|0.010332
18:29:53|0.010332
18:29:54|0.010332
18:29:55|0.0103345
18:29:56|0.010332
18:29:57|0.010332
18:29:58|0.010332
18:29:59|0.0103395
18:30:00|0.0103395
18:30:01|0.0103446
18:30:02|0.0103446
18:30:03|0.0103446
18:30:04|0.0103446
18:30:05|0.0103446
18:30:06|0.0103446
18:30:07|0.0103446
18:30:08|0.0103446
18:30:09|0.0103446
18:30:11|0.0103514
18:30:11|0.0103514
18:30:12|0.0103514
18:30:13|0.0103514
18:30:15|0.0103514
18:30:16|0.0103514
18:30:16|0.0103514
18:30:17|0.0103514
18:30:18|0.0103514
18:30:20|0.0103514
18:30:20|0.0103514
18:30:22|0.0103514
18:30:23|0.0103543
18:30:23|0.0103543
18:30:24|0.0103543
18:30:25|0.0103543
18:30:26|0.0103543
18:30:28|0.0103543
18:30:29|0.0103514
18:30:29|0.0103514
18:30:30|0.0103514
18:30:32|0.0103514
18:30:32|0.0103514
18:30:34|0.0103514
18:30:35|0.0103514
18:30:35|0.0103514
18:30:37|0.0103514
18:30:39|0.0103514
18:30:39|0.0103514
18:30:41|0.0103514
18:30:42|0.0103514
18:30:44|0.010326
18:30:45|0.010326
18:30:46|0.010326
18:30:48|0.010326
18:30:49|0.010326
18:30:49|0.01032
18:30:51|0.0103107
18:30:51|0.0102952
18:30:53|0.0102952
18:30:54|0.0103058
18:30:56|0.0103058
18:30:57|0.0103058
18:30:58|0.0103058
18:30:58|0.0103058
18:30:59|0.0103058
18:31:01|0.0103058
18:31:01|0.0103058
18:31:03|0.0102943
18:31:04|0.0102943
18:31:05|0.0102943
18:31:06|0.0102943
18:31:07|0.0102943
18:31:08|0.0102943
18:31:09|0.0102943
18:31:10|0.0102943
18:31:11|0.0102943
18:31:12|0.0102943
18:31:13|0.0102943
18:31:14|0.0102943
18:31:15|0.0102943
18:31:16|0.0102943
18:31:17|0.0102943
18:31:18|0.0102943
18:31:19|0.0102943
18:31:20|0.0102943
18:31:22|0.0102678
18:31:22|0.0102678
18:31:24|0.0102678
18:31:25|0.0102678
18:31:26|0.0102678
18:31:27|0.0102678
18:31:28|0.0102678
18:31:29|0.0102678
18:31:30|0.0102678
18:31:30|0.0102678
18:31:32|0.0102798
18:31:33|0.0102798
18:31:34|0.010266
18:31:34|0.010266
18:31:36|0.0102656
18:31:37|0.0102627
18:31:38|0.0102627
18:31:39|0.0102627
18:31:41|0.0102524
18:31:41|0.0102524
18:31:42|0.0102456
18:31:43|0.0102456
18:31:44|0.0102456
18:31:45|0.0102456
18:31:46|0.0102456
18:31:47|0.0102456
18:31:48|0.0102456
18:31:49|0.0102456
18:31:50|0.0102456
18:31:51|0.0102493
18:31:52|0.0102493
18:31:53|0.0102493
18:31:54|0.0102498
18:31:55|0.0102498
18:31:56|0.0102498
18:31:57|0.0102498
18:31:59|0.0102498
18:32:00|0.0102498
18:32:01|0.0102498
18:32:03|0.0102498
18:32:04|0.0102498
18:32:04|0.0102498
18:32:06|0.0102498
18:32:07|0.0102498
18:32:08|0.0102498
18:32:08|0.0102498
18:32:09|0.0102498
18:32:10|0.0102498
18:32:12|0.0102498
18:32:13|0.0102498
18:32:13|0.0102498
18:32:15|0.0102498
18:32:15|0.0102599
18:32:16|0.0102599
18:32:18|0.0102599
18:32:19|0.0102599
18:32:19|0.0102599
18:32:21|0.0102599
18:32:21|0.0102599
18:32:22|0.0102599
18:32:23|0.0102599
18:32:24|0.0102599
18:32:26|0.0102599
18:32:26|0.0102599
18:32:27|0.0102599
18:32:28|0.0102599
18:32:30|0.0102599
18:32:30|0.0102599
18:32:32|0.0102599
18:32:32|0.0102599
18:32:33|0.0102599
18:32:34|0.0102599
18:32:36|0.0102599
18:32:37|0.0102517
18:32:37|0.0102517
18:32:40|0.0102517
18:32:41|0.0102517
18:32:41|0.0102517
18:32:43|0.0102517
18:32:44|0.0102517
18:32:45|0.0102517
18:32:47|0.0102458
18:32:48|0.0102458
18:32:49|0.0102399
18:32:50|0.0102399
18:32:52|0.0102399
18:32:53|0.0102225
18:32:54|0.0102024
18:32:55|0.0102024
18:32:55|0.0102024
18:32:57|0.0102024
18:32:58|0.0102024
18:32:59|0.0102024
18:33:00|0.0102024
18:33:01|0.0102024
18:33:02|0.0102016
18:33:03|0.0102016
18:33:04|0.0102016
18:33:05|0.0102016
18:33:06|0.0101954
18:33:07|0.0101449
18:33:08|0.0101449
18:33:09|0.0101646
18:33:10|0.0101646
18:33:11|0.0101646
18:33:12|0.0101646
18:33:14|0.0101646
18:33:14|0.0101646
18:33:15|0.0101646
18:33:16|0.0101646
18:33:17|0.0101646
18:33:18|0.0101646
18:33:19|0.0101871
18:33:20|0.0101871
18:33:21|0.0101871
18:33:22|0.0101871
18:33:23|0.0101871
18:33:24|0.010187
18:33:25|0.010187
18:33:26|0.010187
18:33:27|0.0101979
18:33:28|0.0101979
18:33:30|0.0101985
18:33:30|0.0101985
18:33:32|0.0101985
18:33:33|0.0101985
18:33:34|0.010211
18:33:36|0.010211
18:33:36|0.010211
18:33:37|0.0102075
18:33:38|0.0102075
18:33:39|0.0102072
18:33:40|0.0102072
18:33:41|0.0102072
18:33:43|0.0102072
18:33:44|0.0102072
18:33:45|0.0102072
18:33:46|0.0102072
18:33:47|0.0102072
18:33:49|0.0102049
18:33:50|0.0102049
18:33:51|0.0102049
18:33:51|0.0102049
18:33:53|0.0102055
18:33:53|0.0102055
18:33:55|0.0102055
18:33:55|0.0102055
18:33:56|0.0102055
18:33:57|0.0102055
18:33:58|0.0102055
18:34:00|0.0102248
18:34:00|0.0102248
18:34:02|0.0102396
18:34:03|0.0102396
18:34:04|0.0102396
18:34:05|0.0102425
18:34:06|0.0102425
18:34:07|0.0102425
18:34:08|0.0102425
18:34:10|0.0102425
18:34:11|0.0102425
18:34:12|0.0102425
18:34:13|0.0102516
18:34:14|0.0102516
18:34:14|0.0102516
18:34:16|0.0102516
18:34:17|0.0102516
18:34:18|0.0102516
18:34:18|0.0102516
18:34:20|0.0102516
18:34:20|0.0102516
18:34:22|0.0102516
18:34:23|0.0102516
18:34:24|0.0102516
18:34:25|0.0102516
18:34:25|0.0102516
18:34:27|0.0102516
18:34:28|0.0102516
18:34:29|0.0102311
18:34:30|0.0102311
18:34:31|0.0102311
18:34:32|0.0102311
18:34:33|0.0102311
18:34:33|0.0102311
18:34:35|0.0102311
18:34:36|0.0102311
18:34:37|0.0102311
18:34:37|0.0102311
18:34:39|0.0102311
18:34:40|0.0102311
18:34:41|0.0102311
18:34:43|0.0102311
18:34:43|0.0102311
18:34:44|0.0102311
18:34:46|0.0102311
18:34:47|0.0102311
18:34:48|0.0102311
18:34:49|0.0102311
18:34:50|0.0102311
18:34:51|0.0102311
18:34:52|0.0102311
18:34:53|0.0102311
18:34:53|0.0102311
18:34:56|0.0102311
18:34:56|0.0102311
18:34:58|0.0102311
18:34:58|0.0102311
18:35:00|0.0102311
18:35:01|0.0102311
18:35:01|0.0102311
18:35:03|0.0102311
18:35:03|0.0102311
18:35:05|0.0102311
18:35:06|0.0102311
18:35:07|0.0102311
18:35:08|0.0102311
18:35:09|0.0102311
18:35:10|0.0102311
18:35:11|0.0102311
18:35:12|0.0102311
18:35:13|0.0102311
18:35:14|0.0102311
18:35:15|0.0102311
18:35:16|0.0102311
18:35:17|0.0102311
18:35:18|0.0102311
18:35:19|0.0102311
18:35:20|0.0102311
18:35:21|0.0102311
18:35:22|0.0102311
18:35:23|0.0102311
18:35:24|0.0102311
18:35:25|0.0102311
18:35:26|0.0102311
18:35:27|0.0102311
18:35:28|0.0102311
18:35:29|0.0102311
18:35:30|0.0102311
18:35:31|0.0102311
18:35:32|0.0102553
18:35:33|0.0102553
18:35:34|0.0102553
18:35:35|0.0102553
18:35:36|0.0102553
18:35:37|0.0102553
18:35:39|0.0102553
18:35:39|0.0102553
18:35:40|0.0102553
18:35:41|0.0102553
18:35:43|0.0102553
18:35:45|0.0102553
18:35:46|0.0102553
18:35:47|0.0102553
18:35:49|0.0102553
18:35:50|0.0102553
18:35:52|0.0102553
18:35:53|0.0102553
18:35:53|0.0102553
18:35:54|0.0102553
18:35:55|0.0102553
18:35:56|0.0102553
18:35:58|0.0102553
18:35:58|0.0102553
18:35:59|0.0102553
18:36:01|0.0102679
18:36:01|0.0102679
18:36:03|0.0102679
18:36:04|0.0102679
18:36:04|0.0102679
18:36:06|0.0102679
18:36:07|0.0102679
18:36:08|0.0102679
18:36:09|0.0102679
18:36:10|0.0102679
18:36:11|0.0102679
18:36:12|0.0102679
18:36:13|0.0102679
18:36:14|0.010268
18:36:15|0.0102827
18:36:16|0.0102827
18:36:17|0.0102827
18:36:19|0.0102832
18:36:20|0.0102832
18:36:21|0.0102832
18:36:22|0.0102832
18:36:23|0.0102832
18:36:24|0.0102871
18:36:25|0.0102933
18:36:26|0.0102933
18:36:27|0.0102933
18:36:28|0.0102933
18:36:29|0.0102933
18:36:30|0.0102933
18:36:30|0.0103021
18:36:32|0.0103021
18:36:33|0.0103021
18:36:34|0.0103021
18:36:35|0.0103021
18:36:36|0.0103021
18:36:37|0.0103021
18:36:38|0.0103021
18:36:39|0.0103021
18:36:40|0.0103021
18:36:41|0.0103021
18:36:43|0.0103021
18:36:44|0.0103021
18:36:46|0.0103021
18:36:46|0.0103021
18:36:48|0.0103027
18:36:48|0.0103027
18:36:50|0.0103027
18:36:51|0.0103038
18:36:51|0.0103038
18:36:52|0.0103038
18:36:53|0.0103038
18:36:55|0.0103038
18:36:56|0.0103038
18:36:57|0.0103038
18:36:58|0.0103038
18:36:59|0.0103038
18:37:00|0.0103038
18:37:01|0.0103038
18:37:03|0.0103038
18:37:04|0.0103038
18:37:05|0.0103038
18:37:07|0.0103038
18:37:08|0.0103038
18:37:08|0.0103038
18:37:09|0.0103038
18:37:11|0.0103038
18:37:11|0.0102784
18:37:13|0.0102784
18:37:14|0.0102784
18:37:15|0.0102784
18:37:16|0.0102784
18:37:17|0.0102784
18:37:18|0.0102784
18:37:19|0.0102784
18:37:20|0.0102642
18:37:21|0.0102642
18:37:22|0.0102642
18:37:23|0.0102642
18:37:24|0.0102642
18:37:25|0.0102642
18:37:26|0.0102642
18:37:27|0.0102642
18:37:27|0.0102642
18:37:29|0.0102642
18:37:30|0.0102642
18:37:31|0.0102642
18:37:32|0.0102642
18:37:32|0.0102642
18:37:33|0.0102642
18:37:35|0.0102642
18:37:36|0.0102642
18:37:37|0.0102642
18:37:38|0.0102642
18:37:39|0.0102642
18:37:40|0.0102642
18:37:41|0.0102642
18:37:42|0.0102642
18:37:42|0.0102642
18:37:44|0.0102642
18:37:45|0.0102642
18:37:47|0.0102642
18:37:47|0.0102642
18:37:48|0.0102642
18:37:50|0.0102444
18:37:51|0.0102444
18:37:51|0.0102444
18:37:54|0.0102444
18:37:54|0.0102444
18:37:55|0.0102444
18:37:56|0.0102444
18:37:57|0.0102444
18:37:58|0.0102444
18:37:59|0.0102444
18:38:00|0.0102444
18:38:01|0.0102444
18:38:03|0.0102444
18:38:05|0.0102444
18:38:05|0.0102444
18:38:07|0.0102444
18:38:08|0.0102444
18:38:09|0.0102444
18:38:10|0.0102444
18:38:12|0.0102444
18:38:13|0.0102444
18:38:13|0.0102317
18:38:15|0.0102317
18:38:17|0.0102317
18:38:17|0.0102317
18:38:18|0.0102258
18:38:19|0.0102152
18:38:20|0.0102152
18:38:21|0.0102199
18:38:22|0.0102016
18:38:24|0.0101984
18:38:24|0.0102019
18:38:26|0.0101954
18:38:27|0.0101954
18:38:28|0.0101954
18:38:29|0.0101954
18:38:30|0.0101954
18:38:30|0.0101954
18:38:32|0.0101954
18:38:33|0.0101954
18:38:34|0.0101954
18:38:35|0.0101954
18:38:36|0.0101954
18:38:37|0.0101954
18:38:38|0.0101954
18:38:38|0.0101954
18:38:39|0.0101954
18:38:41|0.0101954
18:38:42|0.0101954
18:38:43|0.0101954
18:38:44|0.0101954
18:38:46|0.0101954
18:38:47|0.0101954
18:38:48|0.0101954
18:38:50|0.0101954
18:38:51|0.0101954
18:38:52|0.0101954
18:38:53|0.0101954
18:38:54|0.0101647
18:38:55|0.0101647
18:38:56|0.0101647
18:38:57|0.0101647
18:38:58|0.0101612
18:38:59|0.0101612
18:39:01|0.0101612
18:39:01|0.0101612
18:39:02|0.0101612
18:39:03|0.0101612
18:39:05|0.0101502
18:39:06|0.0101502
18:39:07|0.0101438
18:39:08|0.0101438
18:39:09|0.0101438
18:39:10|0.0101438
18:39:11|0.0101438
18:39:12|0.0101438
18:39:13|0.0101438
18:39:14|0.0101438
18:39:15|0.0101438
18:39:16|0.0101438
18:39:17|0.0101438
18:39:18|0.0101438
18:39:19|0.0101355
18:39:20|0.0101324
18:39:21|0.0101324
18:39:22|0.0101324
18:39:23|0.0101324
18:39:24|0.0101228
18:39:25|0.0101228
18:39:26|0.010106
18:39:27|0.010106
18:39:28|0.010106
18:39:29|0.010106
18:39:30|0.010106
18:39:31|0.0101008
18:39:32|0.0101008
18:39:33|0.0101008
18:39:34|0.0101008
18:39:35|0.0101334
18:39:36|0.0101334
18:39:37|0.0101298
18:39:38|0.0101298
18:39:39|0.0101298
18:39:40|0.0101298
18:39:41|0.0101256
18:39:42|0.0101256
18:39:43|0.0101334
18:39:44|0.0101334
18:39:45|0.0101105
18:39:47|0.0101105
18:39:49|0.0101102
18:39:50|0.0101433
18:39:52|0.0101433
18:39:53|0.0101433
18:39:54|0.0101433
18:39:56|0.0101433
18:39:57|0.0101553
18:39:58|0.0101553
18:39:59|0.0101553
18:40:00|0.0101553
18:40:01|0.0101631
18:40:02|0.0101815
18:40:03|0.0101815
18:40:04|0.0101815
18:40:05|0.0101815
18:40:07|0.0101815
18:40:08|0.0101815
18:40:08|0.0101815
18:40:10|0.0101612
18:40:11|0.0101612
18:40:11|0.0101612
18:40:13|0.0101612
18:40:14|0.0101612
18:40:15|0.0101612
18:40:17|0.0101612
18:40:18|0.0101612
18:40:19|0.0101612
18:40:20|0.0101612
18:40:21|0.0101612
18:40:22|0.0101612
18:40:23|0.0101612
18:40:24|0.0101612
18:40:25|0.0101612
18:40:25|0.0101612
18:40:27|0.0101612
18:40:29|0.0101612
18:40:29|0.0101612
18:40:30|0.0101612
18:40:31|0.0101612
18:40:32|0.0101612
18:40:33|0.0101612
18:40:34|0.0101612
18:40:35|0.0101612
18:40:36|0.0101612
18:40:38|0.0101852
18:40:39|0.0101852
18:40:40|0.0101852
18:40:40|0.0101852
18:40:42|0.0101919
18:40:42|0.0101919
18:40:44|0.0101919
18:40:45|0.0101919
18:40:45|0.0101919
18:40:47|0.0101919
18:40:47|0.0101919
18:40:50|0.0101919
18:40:50|0.0101919
18:40:52|0.0101919
18:40:53|0.0101919
18:40:54|0.0101919
18:40:56|0.0101919
18:40:56|0.0101919
18:40:57|0.0101919
18:40:59|0.0101919
18:41:00|0.0101919
18:41:01|0.0101919
18:41:03|0.0101919
18:41:05|0.0101919
18:41:06|0.0101919
18:41:07|0.0101919
18:41:08|0.0101919
18:41:09|0.0101919
18:41:10|0.0101919
18:41:11|0.0101919
18:41:12|0.0101919
18:41:13|0.0101919
18:41:14|0.0101919
18:41:15|0.0101919
18:41:16|0.0101965
18:41:17|0.0101965
18:41:18|0.0101965
18:41:19|0.0101965
18:41:20|0.0101965
18:41:21|0.0101965
18:41:22|0.0101965
18:41:23|0.0101965
18:41:24|0.0101965
18:41:25|0.0101965
18:41:26|0.0101965
18:41:27|0.0101965
18:41:28|0.0101965
18:41:29|0.0101965
18:41:30|0.0101965
18:41:31|0.0101965
18:41:32|0.0101965
18:41:33|0.0101965
18:41:34|0.0101965
18:41:35|0.0101965
18:41:36|0.0101965
18:41:37|0.0101965
18:41:38|0.0101965
18:41:39|0.0101965
18:41:41|0.0101965
18:41:41|0.0101965
18:41:43|0.0101965
18:41:44|0.0101965
18:41:45|0.0101965
18:41:46|0.0101965
18:41:46|0.0101965
18:41:48|0.0101965
18:41:49|0.0101965
18:41:50|0.0101965
18:41:51|0.0101965
18:41:51|0.0101965
18:41:54|0.0101965
18:41:54|0.0101965
18:41:55|0.0101965
18:41:56|0.0101965
18:41:57|0.0101965
18:41:58|0.0101965
18:42:00|0.0101965
18:42:01|0.0101965
18:42:02|0.0101965
18:42:03|0.0101965
18:42:04|0.0101965
18:42:05|0.0101965
18:42:06|0.0101965
18:42:07|0.0101791
18:42:08|0.0101791
18:42:09|0.0101791
18:42:11|0.0101791
18:42:11|0.0101791
18:42:12|0.0101733
18:42:13|0.0101733
18:42:14|0.0101733
18:42:15|0.0101733
18:42:16|0.0101733
18:42:17|0.0101733
18:42:18|0.0101675
18:42:19|0.0101675
18:42:20|0.0101675
18:42:21|0.0101675
18:42:22|0.0101675
18:42:23|0.0101675
18:42:24|0.0101536
18:42:25|0.0101536
18:42:26|0.0101505
18:42:27|0.0101535
18:42:28|0.0101535
18:42:29|0.0101535
18:42:30|0.0101535
18:42:31|0.0101535
18:42:32|0.0101535
18:42:33|0.0101535
18:42:34|0.0101535
18:42:35|0.0101535
18:42:36|0.0101535
18:42:37|0.0101535
18:42:38|0.0101535
18:42:39|0.0101535
18:42:40|0.0101535
18:42:41|0.0101535
18:42:42|0.0101535
18:42:43|0.0101535
18:42:44|0.0101535
18:42:45|0.0101535
18:42:46|0.0101535
18:42:47|0.0101535
18:42:48|0.0101535
18:42:50|0.0101535
18:42:51|0.0101535
18:42:52|0.0101535
18:42:54|0.0101144
18:42:56|0.0101108
18:42:56|0.0101108
18:42:57|0.0101264
18:42:58|0.0101234
18:42:59|0.0101234
18:43:00|0.0101234
18:43:02|0.0101234
18:43:03|0.0101234
18:43:04|0.0101234
18:43:06|0.0101206
18:43:06|0.0101108
18:43:07|0.0101108
18:43:08|0.0101108
18:43:09|0.0101108
18:43:10|0.0101108
18:43:11|0.0101015
18:43:12|0.0101015
18:43:13|0.0101015
18:43:15|0.0101015
18:43:15|0.0101015
18:43:16|0.0101015
18:43:18|0.0101015
18:43:19|0.0101015
18:43:20|0.0100941
18:43:21|0.0100941
18:43:21|0.0100941
18:43:24|0.0100941
18:43:24|0.0100941
18:43:25|0.0100941
18:43:27|0.0100941
18:43:28|0.0101086
18:43:28|0.0101086
18:43:30|0.0101086
18:43:31|0.0101086
18:43:32|0.0101086
18:43:33|0.0101134
18:43:34|0.0101134
18:43:36|0.0101134
18:43:37|0.0101134
18:43:37|0.0100833
18:43:39|0.0100833
18:43:40|0.0100833
18:43:41|0.0100833
18:43:41|0.0100833
18:43:42|0.0100833
18:43:44|0.0100833
18:43:45|0.0100833
18:43:45|0.0100833
18:43:46|0.0100834
18:43:47|0.0100834
18:43:49|0.0100834
18:43:49|0.0100834
18:43:50|0.0100834
18:43:51|0.0100834
18:43:52|0.0100834
18:43:53|0.0100834
18:43:55|0.0100834
18:43:56|0.0100834
18:43:57|0.0100834
18:43:58|0.0100834
18:43:59|0.0100834
18:44:00|0.0100834
18:44:01|0.0100834
18:44:03|0.0100834
18:44:04|0.0100834
18:44:05|0.0100834
18:44:06|0.0100834
18:44:07|0.0100834
18:44:08|0.0100834
18:44:09|0.0100834
18:44:10|0.0100834
18:44:11|0.0100834
18:44:12|0.0100834
18:44:13|0.0100834
18:44:14|0.0100834
18:44:15|0.0100834
18:44:16|0.0100834
18:44:17|0.0100834
18:44:18|0.0100834
18:44:19|0.0100834
18:44:20|0.0100834
18:44:21|0.0100834
18:44:22|0.0100877
18:44:23|0.0100877
18:44:24|0.0100877
18:44:25|0.0100877
18:44:27|0.0100898
18:44:28|0.0100898
18:44:29|0.0100898
18:44:29|0.0100898
18:44:31|0.0100898
18:44:32|0.0100898
18:44:33|0.0100972
18:44:34|0.0100972
18:44:34|0.0100972
18:44:35|0.0100972
18:44:37|0.0100972
18:44:38|0.0100972
18:44:39|0.0100972
18:44:40|0.0100972
18:44:41|0.0100972
18:44:42|0.0100972
18:44:42|0.0100972
18:44:43|0.0100972
18:44:45|0.0100972
18:44:46|0.0100972
18:44:47|0.0100972
18:44:47|0.0100972
18:44:49|0.0100972
18:44:50|0.0100972
18:44:52|0.0100972
18:44:52|0.0100972
18:44:53|0.0100972
18:44:55|0.0100972
18:44:56|0.0100972
18:44:57|0.0100972
18:44:59|0.0100972
18:44:59|0.0100899
18:45:00|0.0100899
18:45:02|0.0100899
18:45:02|0.0100899
18:45:03|0.0100899
18:45:05|0.0100899
18:45:05|0.0100899
18:45:07|0.0100899
18:45:07|0.0100899
18:45:08|0.0100899
18:45:09|0.0100899
18:45:10|0.0100899
18:45:12|0.0100899
18:45:12|0.0100899
18:45:13|0.0100899
18:45:14|0.0100899
18:45:15|0.0100899
18:45:17|0.0100899
18:45:17|0.0100899
18:45:18|0.0100899
18:45:19|0.0100899
18:45:21|0.0100899
18:45:22|0.0100899
18:45:23|0.0101107
18:45:24|0.0101107
18:45:25|0.0101107
18:45:26|0.0101107
18:45:27|0.0101107
18:45:27|0.0101107
18:45:29|0.0101107
18:45:29|0.0101107
18:45:31|0.0101107
18:45:31|0.0101107
18:45:32|0.0101107
18:45:33|0.0101107
18:45:35|0.0101243
18:45:36|0.0101248
18:45:36|0.0101248
18:45:38|0.0101248
18:45:39|0.0101305
18:45:40|0.0101326
18:45:40|0.0101394
18:45:41|0.0101548
18:45:42|0.0101548
18:45:43|0.0101548
18:45:45|0.0101694
18:45:45|0.0101748
18:45:46|0.0101815
18:45:47|0.0101815
18:45:49|0.010201
18:45:49|0.010201
18:45:51|0.010201
18:45:51|0.010201
18:45:53|0.0101821
18:45:54|0.010178
18:45:56|0.0101946
18:45:57|0.0101946
18:45:58|0.0101946
18:45:59|0.0101946
18:46:00|0.0101946
18:46:01|0.0101946
18:46:02|0.0101713
18:46:03|0.0101713
18:46:04|0.0101713
18:46:05|0.0101713
18:46:06|0.0101713
18:46:08|0.0101713
18:46:08|0.0101713
18:46:09|0.0101713
18:46:11|0.0101713
18:46:12|0.0101713
18:46:13|0.0101713
18:46:14|0.0101713
18:46:16|0.0101713
18:46:17|0.0101713
18:46:17|0.0101713
18:46:18|0.0101713
18:46:20|0.0101713
18:46:21|0.0101713
18:46:23|0.0101713
18:46:24|0.0101713
18:46:24|0.0101713
18:46:25|0.0101713
18:46:26|0.0101582
18:46:28|0.0101582
18:46:28|0.0101713
18:46:30|0.0101713
18:46:30|0.0101713
18:46:31|0.0101524
18:46:32|0.0101524
18:46:33|0.0101524
18:46:34|0.0101524
18:46:35|0.0101524
18:46:37|0.0101524
18:46:37|0.0101675
18:46:39|0.0101675
18:46:39|0.0101675
18:46:40|0.0101675
18:46:41|0.0101675
18:46:42|0.0101675
18:46:43|0.0101675
18:46:44|0.0101675
18:46:45|0.0101675
18:46:47|0.0101675
18:46:47|0.0101675
18:46:48|0.0101675
18:46:50|0.0101675
18:46:50|0.0101675
18:46:52|0.0101675
18:46:53|0.0101675
18:46:55|0.0101675
18:46:56|0.0101675
18:46:57|0.0101675
18:46:59|0.0101675
18:47:00|0.0101675
18:47:01|0.0101675
18:47:03|0.0101675
18:47:04|0.0101675
18:47:06|0.0101675
18:47:08|0.0101675
18:47:08|0.0101675
18:47:09|0.0101675
18:47:10|0.0101675
18:47:11|0.0101675
18:47:12|0.0101675
18:47:13|0.0101675
18:47:14|0.0101675
18:47:15|0.0101675
18:47:16|0.0101675
18:47:17|0.0101675
18:47:18|0.0101675
18:47:19|0.0101375
18:47:20|0.0101375
18:47:21|0.0101375
18:47:22|0.0101375
18:47:24|0.0101375
18:47:25|0.0101375
18:47:25|0.0101375
18:47:27|0.0101375
18:47:28|0.0101375
18:47:29|0.0101375
18:47:30|0.0101375
18:47:30|0.0101375
18:47:32|0.0101375
18:47:33|0.0101375
18:47:34|0.0101375
18:47:35|0.0101375
18:47:36|0.0101375
18:47:36|0.0101279
18:47:38|0.0101279
18:47:39|0.0101279
18:47:39|0.0101279
18:47:41|0.0101279
18:47:42|0.0101279
18:47:44|0.0101144
18:47:44|0.0101131
18:47:45|0.0101131
18:47:46|0.0101131
18:47:47|0.0101131
18:47:48|0.0101131
18:47:49|0.0101108
18:47:50|0.0101108
18:47:51|0.0101108
18:47:52|0.0101108
18:47:54|0.0101108
18:47:56|0.0101108
18:47:57|0.0101108
18:47:58|0.0101074
18:48:00|0.0101074
18:48:00|0.0101074
18:48:02|0.0101074
18:48:03|0.0101074
18:48:04|0.0101074
18:48:05|0.0101074
18:48:06|0.0101074
18:48:07|0.0101074
18:48:09|0.0101074
18:48:11|0.0101074
18:48:11|0.0101074
18:48:12|0.0101074
18:48:13|0.0101074
18:48:14|0.0101074
18:48:15|0.0101074
18:48:16|0.0101074
18:48:17|0.0101074
18:48:18|0.0101074
18:48:19|0.0101074
18:48:20|0.0100985
18:48:21|0.0100985
18:48:22|0.0100985
18:48:23|0.0100985
18:48:24|0.0100899
18:48:25|0.0100899
18:48:26|0.0100899
18:48:27|0.0100721
18:48:28|0.010071
18:48:29|0.010071
18:48:30|0.010071
18:48:31|0.0100873
18:48:32|0.0100873
18:48:33|0.0100873
18:48:34|0.0100873
18:48:35|0.0100873
18:48:36|0.0100873
18:48:37|0.0100873
18:48:38|0.0100873
18:48:39|0.0100873
18:48:40|0.0100873
18:48:41|0.0100857
18:48:42|0.01009
18:48:43|0.01009
18:48:44|0.01009
18:48:45|0.01009
18:48:46|0.0100988
18:48:47|0.0101009
18:48:48|0.010103
18:48:49|0.010103
18:48:50|0.010103
18:48:51|0.0101185
18:48:52|0.0101185
18:48:53|0.0101185
18:48:55|0.0101185
18:48:56|0.0101414
18:48:57|0.0101414
18:48:58|0.0101414
18:48:59|0.0101414
18:48:59|0.0101446
18:49:01|0.0101446
18:49:03|0.0101446
18:49:03|0.0101446
18:49:04|0.0101185
18:49:05|0.0101185
18:49:06|0.0101185
18:49:07|0.0101185
18:49:08|0.0101185
18:49:10|0.0101185
18:49:11|0.0101185
18:49:13|0.0101185
18:49:14|0.0101185
18:49:14|0.0101185
18:49:16|0.0101185
18:49:16|0.0101185
18:49:18|0.0101185
18:49:19|0.0101185
18:49:19|0.0101185
18:49:21|0.0101185
18:49:22|0.0101185
18:49:22|0.0101185
18:49:24|0.0101185
18:49:24|0.0101185
18:49:25|0.0101185
18:49:26|0.0101185
18:49:27|0.0101185
18:49:28|0.0101185
18:49:30|0.0101185
18:49:31|0.0101185
18:49:32|0.0101185
18:49:33|0.0101185
18:49:34|0.0101185
18:49:35|0.0101185
18:49:36|0.0101185
18:49:37|0.0101185
18:49:38|0.0101185
18:49:39|0.0101185
18:49:40|0.0101185
18:49:41|0.0101185
18:49:42|0.0101185
18:49:43|0.0101185
18:49:44|0.0101325
18:49:45|0.0101345
18:49:46|0.0101345
18:49:47|0.0101345
18:49:48|0.01014
18:49:49|0.01014
18:49:50|0.01014
18:49:51|0.01014
18:49:52|0.01014
18:49:53|0.01014
18:49:54|0.01014
18:49:55|0.01014
18:49:56|0.01014
18:49:58|0.01014
18:49:59|0.01014
18:50:01|0.01014
18:50:02|0.01014
18:50:04|0.01014
18:50:05|0.01014
18:50:06|0.01014
18:50:07|0.01014
18:50:08|0.0101423
18:50:10|0.0101423
18:50:11|0.0101423
18:50:12|0.0101423
18:50:13|0.0101423
18:50:14|0.0101423
18:50:15|0.0101423
18:50:15|0.0101423
18:50:17|0.0101423
18:50:18|0.0101423
18:50:19|0.0101423
18:50:20|0.0101423
18:50:21|0.0101423
18:50:22|0.0101423
18:50:24|0.0101423
18:50:25|0.0101428
18:50:27|0.0101428
18:50:27|0.0101428
18:50:28|0.0101428
18:50:30|0.0101428
18:50:30|0.0101428
18:50:32|0.0101428
18:50:32|0.0101428
18:50:33|0.0101428
18:50:34|0.0101428
18:50:35|0.0101428
18:50:36|0.0101428
18:50:38|0.0101428
18:50:39|0.0101428
18:50:40|0.0101428
18:50:41|0.0101428
18:50:41|0.0101428
18:50:43|0.0101428
18:50:44|0.0101428
18:50:45|0.0101428
18:50:45|0.0101428
18:50:46|0.0101428
18:50:47|0.0101428
18:50:48|0.0101561
18:50:49|0.0101561
18:50:51|0.0101561
18:50:52|0.0101561
18:50:53|0.0101561
18:50:54|0.0101561
18:50:55|0.0101561
18:50:55|0.0101561
18:50:57|0.0101561
18:50:58|0.0101561
18:50:59|0.0101561
18:51:00|0.0101561
18:51:01|0.0101371
18:51:03|0.010134
18:51:04|0.010134
18:51:05|0.010134
18:51:05|0.0101216
18:51:06|0.0101216
18:51:08|0.0101216
18:51:09|0.0101216
18:51:10|0.0101216
18:51:10|0.0101216
18:51:12|0.0101149
18:51:12|0.0101149
18:51:14|0.0101118
18:51:15|0.0101118
18:51:15|0.0101053
18:51:16|0.0101053
18:51:18|0.0100964
18:51:19|0.0100964
18:51:21|0.0100964
18:51:21|0.0100964
18:51:23|0.0100964
18:51:23|0.0100964
18:51:25|0.0100964
18:51:26|0.0100813
18:51:26|0.0100813
18:51:28|0.0100727
18:51:29|0.0100711
18:51:30|0.0100711
18:51:31|0.0100711
18:51:32|0.0100711
18:51:33|0.0100711
18:51:34|0.0100711
18:51:35|0.0100711
18:51:36|0.0100711
18:51:37|0.0100711
18:51:38|0.0100711
18:51:39|0.0100711
18:51:39|0.0100711
18:51:41|0.0100711
18:51:41|0.0100711
18:51:43|0.0100711
18:51:44|0.0100711
18:51:45|0.0100711
18:51:45|0.0100711
18:51:47|0.0100711
18:51:48|0.0100711
18:51:49|0.0101038
18:51:51|0.0101038
18:51:51|0.0101038
18:51:52|0.0101038
18:51:54|0.0101038
18:51:54|0.0101038
18:51:55|0.0101038
18:51:57|0.0101038
18:51:57|0.0101038
18:51:59|0.0101163
18:52:00|0.0101163
18:52:01|0.0101163
18:52:02|0.0101163
18:52:03|0.0101163
18:52:04|0.0101163
18:52:05|0.0101163
18:52:06|0.0101163
18:52:07|0.0101163
18:52:08|0.0101163
18:52:10|0.0101163
18:52:10|0.0101163
18:52:11|0.0101163
18:52:12|0.0101163
18:52:14|0.0101163
18:52:16|0.0101163
18:52:16|0.0101163
18:52:17|0.0101163
18:52:19|0.0101163
18:52:20|0.0101163
18:52:21|0.0101163
18:52:21|0.0101163
18:52:23|0.0101163
18:52:24|0.0101163
18:52:25|0.0101163
18:52:25|0.0101163
18:52:27|0.0100914
18:52:28|0.0100914
18:52:29|0.0100914
18:52:30|0.0100914
18:52:31|0.0100914
18:52:32|0.0100904
18:52:33|0.0100904
18:52:34|0.0100904
18:52:35|0.0100904
18:52:36|0.0100904
18:52:37|0.0100904
18:52:38|0.0100904
18:52:39|0.0100904
18:52:40|0.0100904
18:52:40|0.0100846
18:52:42|0.0100846
18:52:43|0.0100846
18:52:44|0.0100846
18:52:46|0.0100846
18:52:46|0.0100846
18:52:47|0.0100846
18:52:48|0.0100846
18:52:49|0.0100846
18:52:50|0.0100846
18:52:51|0.0100846
18:52:52|0.0100846
18:52:53|0.0100846
18:52:54|0.0100846
18:52:55|0.0100846
18:52:57|0.0100846
18:52:57|0.0100831
18:52:58|0.0100831
18:52:59|0.0100831
18:53:01|0.0100831
18:53:02|0.0100831
18:53:02|0.0100831
18:53:04|0.0100831
18:53:06|0.0100831
18:53:07|0.0100831
18:53:08|0.0100831
18:53:09|0.0100831
18:53:10|0.0100831
18:53:11|0.0101038
18:53:12|0.0101038
18:53:13|0.0101038
18:53:14|0.0101038
18:53:15|0.0101038
18:53:16|0.0101038
18:53:17|0.0101038
18:53:18|0.0101038
18:53:19|0.0101038
18:53:20|0.0101038
18:53:21|0.0101038
18:53:22|0.0101038
18:53:23|0.0101038
18:53:24|0.0101038
18:53:25|0.0101038
18:53:26|0.0101038
18:53:27|0.0101038
18:53:28|0.0101038
18:53:29|0.0101038
18:53:30|0.0101038
18:53:31|0.0101038
18:53:32|0.0101038
18:53:33|0.0101038
18:53:34|0.0101038
18:53:35|0.0101038
18:53:36|0.0101038
18:53:37|0.0101038
18:53:38|0.0101038
18:53:39|0.0100789
18:53:40|0.0100758
18:53:41|0.0100758
18:53:42|0.0100607
18:53:43|0.0100315
18:53:44|0.0100668
18:53:45|0.0100282
18:53:46|0.0100282
18:53:48|0.0100287
18:53:49|0.0100336
18:53:50|0.0100336
18:53:51|0.0100336
18:53:52|0.0100336
18:53:54|0.010019
18:53:54|0.010019
18:53:55|0.010019
18:53:57|0.010019
18:53:58|0.010019
18:53:59|0.0100143
18:54:00|0.0100143
18:54:01|0.0100143
18:54:02|0.0100143
18:54:04|0.0100143
18:54:04|0.0100143
18:54:05|0.0100143
18:54:06|0.0100415
18:54:08|0.0100415
18:54:09|0.0100415
18:54:09|0.0100415
18:54:11|0.0100415
18:54:12|0.0100415
18:54:12|0.0100415
18:54:14|0.0100415
18:54:15|0.010027
18:54:16|0.010027
18:54:17|0.010027
18:54:18|0.010027
18:54:19|0.010027
18:54:21|0.010027
18:54:21|0.010027
18:54:23|0.0100475
18:54:24|0.0100475
18:54:25|0.0100475
18:54:26|0.0100475
18:54:28|0.0100295
18:54:29|0.0100295
18:54:29|0.0100531
18:54:30|0.0100531
18:54:31|0.0100531
18:54:32|0.0100531
18:54:33|0.0100531
18:54:35|0.0100531
18:54:36|0.0100531
18:54:37|0.0100531
18:54:38|0.0100531
18:54:39|0.0100531
18:54:41|0.0100531
18:54:42|0.0100531
18:54:43|0.0100531
18:54:44|0.0100531
18:54:45|0.0100531
18:54:46|0.0100531
18:54:47|0.0100531
18:54:48|0.0100531
18:54:49|0.0100531
18:54:51|0.0100531
18:54:52|0.0100319
18:54:53|0.0100319
18:54:53|0.0100319
18:54:54|0.0100319
18:54:55|0.0100319
18:54:56|0.0100319
18:54:57|0.0100319
18:54:59|0.0100319
18:55:00|0.0100319
18:55:02|0.0100319
18:55:04|0.0100319
18:55:05|0.0100319
18:55:06|0.0100319
18:55:08|0.0100319
18:55:09|0.010032
18:55:10|0.0100319
18:55:11|0.0100319
18:55:12|0.0100319
18:55:13|0.0100319
18:55:14|0.0100319
18:55:16|0.0100319
18:55:16|0.0100319
18:55:18|0.0100319
18:55:18|0.0100319
18:55:20|0.0100319
18:55:21|0.0100319
18:55:22|0.0100319
18:55:23|0.0100319
18:55:24|0.0100319
18:55:25|0.0100319
18:55:26|0.0100319
18:55:27|0.0100319
18:55:28|0.0100319
18:55:29|0.0100529
18:55:30|0.0100529
18:55:31|0.0100529
18:55:32|0.0100529
18:55:33|0.0100529
18:55:34|0.0100529
18:55:35|0.0100263
18:55:36|0.0100263
18:55:37|0.0100263
18:55:38|0.0100263
18:55:39|0.0100263
18:55:40|0.0100263
18:55:41|0.0100263
18:55:42|0.0100263
18:55:43|0.0100263
18:55:44|0.0100263
18:55:45|0.0100263
18:55:46|0.0100263
18:55:47|0.0100263
18:55:48|0.0100263
18:55:49|0.0100263
18:55:50|0.0100263
18:55:51|0.0100263
18:55:52|0.0100206
18:55:53|0.0100206
18:55:54|0.0100206
18:55:55|0.0100206
18:55:56|0.0100206
18:55:57|0.0100206
18:55:58|0.0100206
18:55:59|0.0100206
18:56:00|0.0100152
18:56:01|0.0100152
18:56:03|0.0100152
18:56:05|0.0100152
18:56:06|0.0100152
18:56:07|0.0100152
18:56:09|0.0100152
18:56:10|0.0100152
18:56:11|0.0100152
18:56:12|0.0100152
18:56:13|0.0100152
18:56:14|0.0100152
18:56:14|0.0100152
18:56:15|0.0100152
18:56:18|0.0100064
18:56:18|0.0100064
18:56:19|0.01003
18:56:21|0.0100025
18:56:21|0.0100025
18:56:23|0.0100014
18:56:25|0.0100014
18:56:26|0.0100014
18:56:27|0.0100014
18:56:28|0.0100014
18:56:29|0.0100014
18:56:30|0.0100014
18:56:31|0.0100014
18:56:32|0.0100014
18:56:33|0.0100014
18:56:34|0.0100014
18:56:35|0.0100014
18:56:36|0.0100014
18:56:37|0.009997
18:56:39|0.009997
18:56:40|0.009997
18:56:40|0.009997
18:56:42|0.009997
18:56:42|0.009997
18:56:44|0.009997
18:56:44|0.009997
18:56:46|0.009997
18:56:47|0.009997
18:56:48|0.0099906
18:56:49|0.0099906
18:56:50|0.0099906
18:56:51|0.0099906
18:56:51|0.0099906
18:56:53|0.0099906
18:56:54|0.0099906
18:56:55|0.0099906
18:56:56|0.0099906
18:56:57|0.0099906
18:56:58|0.0100117
18:56:59|0.0100117
18:57:00|0.0100117
18:57:01|0.0100117
18:57:02|0.0100117
18:57:03|0.0100194
18:57:05|0.0100194
18:57:05|0.0100194
18:57:06|0.0100194
18:57:07|0.0100194
18:57:08|0.0100194
18:57:10|0.0100194
18:57:10|0.0100194
18:57:11|0.0100194
18:57:12|0.0100194
18:57:14|0.0100194
18:57:15|0.0100194
18:57:16|0.0100194
18:57:17|0.0100194
18:57:18|0.0100194
18:57:19|0.01
18:57:20|0.0099932
18:57:21|0.0099932
18:57:22|0.0099932
18:57:23|0.0100181
18:57:24|0.0100181
18:57:25|0.0100267
18:57:26|0.0100265
18:57:27|0.0100265
18:57:28|0.0100265
18:57:29|0.0100265
18:57:30|0.0100265
18:57:31|0.0100265
18:57:33|0.0100167
18:57:34|0.0100167
18:57:35|0.0100167
18:57:36|0.0100167
18:57:37|0.0100167
18:57:38|0.0100167
18:57:38|0.0100167
18:57:39|0.0100167
18:57:41|0.0100167
18:57:42|0.0100167
18:57:44|0.0100167
18:57:45|0.0100167
18:57:46|0.0100167
18:57:47|0.0100167
18:57:48|0.0100167
18:57:49|0.0100167
18:57:49|0.0100167
18:57:51|0.0100167
18:57:51|0.0100167
18:57:53|0.0100167
18:57:53|0.0100167
18:57:54|0.0100167
18:57:56|0.0100167
18:57:57|0.0100167
18:57:57|0.0100167
18:57:58|0.0100167
18:57:59|0.0100167
18:58:00|0.0100167
18:58:01|0.0100167
18:58:03|0.0100167
18:58:04|0.0100167
18:58:05|0.0100167
18:58:06|0.0100167
18:58:07|0.0100167
18:58:08|0.0100167
18:58:10|0.0100167
18:58:10|0.0100167
18:58:11|0.0100167
18:58:13|0.0100167
18:58:14|0.0100167
18:58:15|0.0100167
18:58:15|0.0100167
18:58:16|0.0100167
18:58:18|0.0100167
18:58:19|0.0100167
18:58:20|0.0100167
18:58:21|0.0100167
18:58:22|0.0100167
18:58:23|0.0100167
18:58:24|0.0100167
18:58:25|0.0100167
18:58:26|0.0100167
18:58:27|0.0100167
18:58:28|0.0100167
18:58:30|0.0100167
18:58:31|0.0100167
18:58:32|0.0100167
18:58:33|0.0100167
18:58:34|0.0100167
18:58:35|0.0100167
18:58:35|0.0100167
18:58:36|0.0100167
18:58:37|0.0100167
18:58:39|0.0100167
18:58:39|0.0100167
18:58:40|0.0100167
18:58:42|0.0100167
18:58:42|0.0100167
18:58:44|0.0100167
18:58:45|0.0100167
18:58:46|0.0100167
18:58:47|0.0100167
18:58:47|0.0100167
18:58:48|0.0100167
18:58:50|0.0100167
18:58:50|0.0100167
18:58:52|0.0100167
18:58:53|0.0100167
18:58:53|0.0100167
18:58:55|0.0100167
18:58:55|0.0100167
18:58:57|0.0100167
18:58:58|0.0100167
18:58:59|0.0100167
18:59:00|0.0100167
18:59:01|0.0100167
18:59:02|0.0100167
18:59:03|0.0100167
18:59:05|0.0100167
18:59:05|0.0100167
18:59:06|0.0100167
18:59:08|0.0100167
18:59:09|0.0100167
18:59:10|0.0100167
18:59:10|0.009986
18:59:12|0.009986
18:59:13|0.009986
18:59:14|0.0099782
18:59:15|0.0099782
18:59:16|0.0099782
18:59:17|0.0099782
18:59:18|0.0099782
18:59:19|0.0099782
18:59:20|0.0100015
18:59:21|0.0100015
18:59:22|0.0100036
18:59:23|0.0100167
18:59:24|0.0100167
18:59:25|0.0100167
18:59:26|0.0100167
18:59:26|0.0100167
18:59:28|0.0100167
18:59:28|0.0100187
18:59:30|0.0100187
18:59:31|0.0100187
18:59:32|0.0100187
18:59:33|0.0100187
18:59:34|0.0100187
18:59:34|0.0100187
18:59:36|0.0100187
18:59:37|0.0100187
18:59:38|0.0100187
18:59:38|0.0100187
18:59:40|0.0100187
18:59:41|0.0100187
18:59:42|0.0100187
18:59:43|0.0100186
18:59:44|0.0100186
18:59:45|0.0100186
18:59:45|0.0100186
18:59:47|0.0100186
18:59:48|0.0100186
18:59:48|0.0100186
18:59:50|0.0100186
18:59:51|0.0100186
18:59:52|0.0100186
18:59:53|0.0100186
18:59:54|0.0100186
18:59:55|0.0100098
18:59:56|0.0100034
18:59:57|0.0100034
18:59:58|0.0100034
18:59:59|0.0099968
19:00:00|0.0099968
19:00:01|0.0099968
19:00:01|0.0099968
19:00:03|0.0099968
19:00:04|0.0099968
19:00:06|0.0099588
19:00:07|0.0099515
19:00:08|0.0099489
19:00:09|0.0099465
19:00:10|0.0099385
19:00:11|0.0099489
19:00:13|0.0099627
19:00:14|0.0099627
19:00:15|0.0099627
19:00:16|0.0099627
19:00:17|0.0099627
19:00:18|0.0099627
19:00:19|0.0099627
19:00:20|0.0099627
19:00:22|0.0099514
19:00:22|0.0099514
19:00:23|0.0099514
19:00:24|0.0099514
19:00:25|0.0099514
19:00:26|0.0099514
19:00:27|0.0099514
19:00:28|0.0099514
19:00:29|0.0099514
19:00:30|0.0099514
19:00:31|0.0099514
19:00:32|0.0099514
19:00:34|0.0099514
19:00:35|0.0099514
19:00:36|0.0099669
19:00:37|0.0099669
19:00:38|0.0099669
19:00:39|0.0099669
19:00:40|0.0099669
19:00:41|0.0099669
19:00:42|0.0099669
19:00:43|0.0099669
19:00:44|0.0099669
19:00:45|0.0099669
19:00:46|0.0099669
19:00:47|0.0099669
19:00:49|0.0099669
19:00:49|0.0099669
19:00:51|0.0099669
19:00:51|0.0099669
19:00:53|0.0099669
19:00:53|0.0099669
19:00:55|0.0099669
19:00:56|0.0099669
19:00:57|0.0099669
19:00:58|0.0099669
19:00:59|0.0099669
19:01:01|0.0099669
19:01:02|0.0099669
19:01:02|0.0099669
19:01:04|0.0099669
19:01:06|0.0099669
19:01:07|0.0099669
19:01:09|0.0099669
19:01:10|0.0099669
19:01:11|0.0099669
19:01:12|0.0099669
19:01:13|0.0099669
19:01:14|0.0099669
19:01:15|0.0099669
19:01:16|0.0099669
19:01:17|0.0099307
19:01:18|0.0099307
19:01:20|0.0099307
19:01:20|0.0099307
19:01:22|0.0099683
19:01:23|0.0099683
19:01:24|0.0099683
19:01:25|0.0099683
19:01:26|0.0099683
19:01:27|0.0099683
19:01:29|0.0099683
19:01:30|0.0099683
19:01:31|0.0099683
19:01:32|0.0099683
19:01:33|0.0099683
19:01:34|0.0099683
19:01:35|0.0099629
19:01:36|0.0099629
19:01:37|0.0099629
19:01:38|0.0099629
19:01:38|0.0099629
19:01:40|0.0099629
19:01:41|0.0099629
19:01:41|0.0099629
19:01:43|0.0099629
19:01:44|0.0099629
19:01:45|0.0099629
19:01:46|0.0099629
19:01:47|0.0099629
19:01:48|0.0099738
19:01:49|0.0099804
19:01:50|0.0099882
19:01:51|0.0099882
19:01:53|0.0099882
19:01:53|0.0099882
19:01:55|0.0099882
19:01:56|0.0099882
19:01:56|0.0099882
19:01:57|0.0099882
19:01:58|0.0099882
19:01:59|0.0099848
19:02:01|0.0099848
19:02:01|0.0099848
19:02:02|0.0099848
19:02:04|0.0099848
19:02:05|0.0099848
19:02:06|0.0099683
19:02:06|0.0099666
19:02:08|0.0099666
19:02:10|0.0099666
19:02:11|0.0099666
19:02:12|0.0099666
19:02:13|0.0099666
19:02:15|0.0099666
19:02:16|0.0099666
19:02:17|0.0099666
19:02:18|0.0099609
19:02:19|0.0099609
19:02:20|0.0099609
19:02:21|0.0099609
19:02:22|0.0099609
19:02:23|0.0099609
19:02:25|0.0099609
19:02:25|0.0099609
19:02:26|0.0099609
19:02:27|0.0099609
19:02:29|0.0099553
19:02:29|0.0099553
19:02:31|0.0099553
19:02:32|0.0099553
19:02:33|0.0099553
19:02:34|0.0099553
19:02:35|0.0099496
19:02:36|0.0099496
19:02:37|0.0099496
19:02:38|0.0099496
19:02:39|0.0099496
19:02:40|0.0099454
19:02:41|0.0099454
19:02:42|0.0099454
19:02:43|0.0099454
19:02:44|0.0099454
19:02:45|0.0099454
19:02:46|0.0099454
19:02:47|0.0099454
19:02:48|0.0099454
19:02:49|0.0099454
19:02:50|0.0099454
19:02:51|0.0099454
19:02:52|0.0099454
19:02:52|0.0099454
19:02:54|0.0099454
19:02:55|0.0099454
19:02:56|0.0099454
19:02:57|0.0099454
19:02:58|0.0099454
19:03:00|0.0099454
19:03:00|0.0099454
19:03:01|0.0099454
19:03:02|0.0099454
19:03:04|0.0099391
19:03:05|0.0099391
19:03:06|0.0099391
19:03:07|0.0099391
19:03:08|0.0099391
19:03:10|0.0099391
19:03:11|0.0099391
19:03:12|0.0099391
19:03:14|0.0099391
19:03:15|0.0099391
19:03:16|0.0099391
19:03:17|0.0099391
19:03:19|0.0099391
19:03:20|0.0099391
19:03:22|0.0099391
19:03:22|0.0099391
19:03:23|0.0099391
19:03:24|0.0099391
19:03:25|0.0099391
19:03:27|0.0099391
19:03:27|0.0099391
19:03:30|0.0099391
19:03:30|0.0099391
19:03:32|0.0099391
19:03:33|0.0099391
19:03:35|0.0099391
19:03:35|0.0099391
19:03:36|0.0099391
19:03:37|0.0099391
19:03:38|0.0099391
19:03:39|0.0099391
19:03:40|0.0099391
19:03:41|0.0099391
19:03:42|0.0099391
19:03:43|0.0099391
19:03:44|0.0099391
19:03:45|0.0099391
19:03:46|0.0099391
19:03:47|0.0099391
19:03:48|0.0099391
19:03:49|0.0099391
19:03:50|0.0099391
19:03:51|0.0099374
19:03:52|0.0099319
19:03:53|0.0099319
19:03:54|0.0099319
19:03:55|0.0099319
19:03:57|0.0099319
19:03:57|0.0099419
19:03:58|0.0099419
19:04:00|0.0099419
19:04:00|0.0099419
19:04:01|0.0099419
19:04:02|0.0099419
19:04:03|0.0099419
19:04:04|0.0099419
19:04:05|0.0099419
19:04:06|0.0099419
19:04:07|0.0099419
19:04:08|0.0099419
19:04:09|0.0099419
19:04:11|0.0099419
19:04:12|0.0099172
19:04:14|0.0099172
19:04:15|0.0099172
19:04:16|0.0099172
19:04:17|0.0099133
19:04:18|0.0099118
19:04:19|0.0099118
19:04:20|0.0099118
19:04:22|0.0099118
19:04:23|0.0099118
19:04:24|0.0099118
19:04:25|0.0099118
19:04:26|0.0099118
19:04:27|0.0099024
19:04:28|0.0099024
19:04:29|0.0099024
19:04:30|0.0099024
19:04:32|0.0099024
19:04:34|0.0099024
19:04:35|0.0098998
19:04:36|0.0098935
19:04:37|0.0098935
19:04:38|0.0098931
19:04:39|0.0098931
19:04:41|0.0098931
19:04:42|0.0098852
19:04:43|0.0098852
19:04:44|0.0098852
19:04:45|0.0098852
19:04:46|0.0098852
19:04:46|0.0098852
19:04:48|0.0098852
19:04:49|0.0098852
19:04:50|0.0098852
19:04:51|0.0098852
19:04:52|0.0098852
19:04:53|0.0098852
19:04:54|0.0098852
19:04:55|0.00988
19:04:56|0.00988
19:04:57|0.00988
19:04:58|0.00988
19:04:59|0.0098738
19:05:00|0.0098732
19:05:01|0.0098732
19:05:02|0.0098732
19:05:03|0.0098732
19:05:04|0.0098942
19:05:05|0.0099009
19:05:06|0.0099009
19:05:07|0.0099009
19:05:08|0.0099077
19:05:09|0.0099077
19:05:10|0.0099077
19:05:12|0.009915
19:05:12|0.009915
19:05:15|0.009915
19:05:15|0.009915
19:05:16|0.009915
19:05:18|0.0099224
19:05:19|0.0099224
19:05:20|0.0099224
19:05:21|0.0099224
19:05:22|0.0099346
19:05:23|0.0099346
19:05:24|0.0099346
19:05:26|0.0099423
19:05:27|0.0099423
19:05:27|0.0099423
19:05:29|0.0099423
19:05:29|0.0099423
19:05:30|0.0099423
19:05:31|0.0099423
19:05:33|0.0099423
19:05:34|0.0099423
19:05:35|0.0099423
19:05:35|0.0099423
19:05:36|0.0099423
19:05:38|0.0099423
19:05:38|0.0099423
19:05:39|0.0099423
19:05:40|0.0099423
19:05:41|0.0099423
19:05:42|0.0099423
19:05:43|0.0099423
19:05:44|0.0099423
19:05:46|0.0099423
19:05:47|0.0099423
19:05:48|0.0099423
19:05:48|0.0099423
19:05:49|0.0099423
19:05:50|0.0099423
19:05:52|0.0099423
19:05:53|0.0099423
19:05:54|0.0099423
19:05:54|0.0099423
19:05:56|0.0099423
19:05:56|0.0099423
19:05:58|0.0099423
19:05:58|0.0099423
19:05:59|0.0099423
19:06:01|0.0099423
19:06:01|0.0099423
19:06:02|0.0099423
19:06:03|0.0099423
19:06:04|0.0099423
19:06:05|0.0099442
19:06:07|0.0099442
19:06:07|0.0099442
19:06:09|0.0099442
19:06:09|0.0099442
19:06:10|0.0099442
19:06:12|0.0099442
19:06:14|0.0099442
19:06:14|0.0099442
19:06:17|0.0099442
19:06:17|0.0099442
19:06:18|0.0099442
19:06:19|0.0099442
19:06:20|0.0099442
19:06:21|0.0099442
19:06:22|0.0099442
19:06:23|0.0099442
19:06:24|0.0099609
19:06:25|0.0099609
19:06:26|0.0099609
19:06:27|0.0099405
19:06:28|0.0099405
19:06:29|0.0099405
19:06:30|0.0099405
19:06:31|0.0099405
19:06:32|0.0099717
19:06:33|0.0099852
19:06:34|0.0099852
19:06:35|0.0099917
19:06:36|0.0099917
19:06:37|0.0099917
19:06:38|0.0099917
19:06:39|0.0099988
19:06:40|0.0099988
19:06:41|0.010002
19:06:42|0.010002
19:06:43|0.010002
19:06:44|0.010002
19:06:45|0.0100117
19:06:46|0.0100117
19:06:47|0.0100098
19:06:48|0.0100098
19:06:49|0.0100098
19:06:50|0.0100098
19:06:51|0.0100214
19:06:52|0.0100214
19:06:53|0.0100214
19:06:54|0.0100214
19:06:55|0.0100214
19:06:56|0.0100213
19:06:57|0.0100213
19:06:58|0.0100213
19:06:59|0.0100213
19:07:00|0.0100213
19:07:01|0.0100214
19:07:02|0.0100301
19:07:03|0.0100301
19:07:04|0.0100348
19:07:05|0.0100348
19:07:06|0.0100348
19:07:07|0.0100436
19:07:08|0.0100436
19:07:09|0.0100436
19:07:10|0.0100436
19:07:11|0.0100436
19:07:13|0.0100548
19:07:14|0.0100548
19:07:16|0.0100548
19:07:17|0.0100548
19:07:18|0.0100548
19:07:19|0.0100568
19:07:21|0.0100568
19:07:22|0.0100568
19:07:23|0.0100568
19:07:23|0.0100568
19:07:25|0.0100568
19:07:25|0.0100568
19:07:26|0.0100568
19:07:27|0.0100568
19:07:28|0.0100568
19:07:30|0.0100568
19:07:31|0.0100568
19:07:32|0.0100568
19:07:33|0.0100568
19:07:34|0.0100568
19:07:35|0.0100568
19:07:36|0.0100568
19:07:37|0.0100568
19:07:39|0.0100568
19:07:41|0.0100568
19:07:41|0.0100384
19:07:42|0.0100353
19:07:43|0.0100353
19:07:44|0.0100532
19:07:45|0.0100532
19:07:46|0.0100532
19:07:48|0.0100587
19:07:48|0.0100587
19:07:49|0.0100587
19:07:50|0.0100587
19:07:51|0.0100587
19:07:52|0.0100587
19:07:53|0.0100587
19:07:54|0.0100587
19:07:55|0.0100558
19:07:56|0.0100578
19:07:57|0.0100578
19:07:58|0.0100578
19:07:59|0.0100578
19:08:01|0.0100578
19:08:02|0.0100578
19:08:03|0.0100578
19:08:04|0.0100578
19:08:05|0.0100342
19:08:07|0.0100304
19:08:08|0.0100304
19:08:08|0.0100304
19:08:09|0.0100304
19:08:11|0.0100304
19:08:11|0.0100304
19:08:12|0.0100304
19:08:14|0.0100304
19:08:16|0.010025
19:08:16|0.010025
19:08:19|0.0100063
19:08:19|0.0100063
19:08:21|0.0100063
19:08:22|0.0100063
19:08:23|0.0100063
19:08:24|0.0099975
19:08:25|0.0099975
19:08:26|0.0099975
19:08:27|0.0099975
19:08:28|0.0099911
19:08:29|0.0099801
19:08:30|0.0099801
19:08:31|0.0099801
19:08:32|0.0099801
19:08:33|0.0099801
19:08:34|0.0099801
19:08:36|0.0099801
19:08:37|0.0099801
19:08:38|0.0099801
19:08:38|0.0099801
19:08:39|0.0099801
19:08:41|0.0099801
19:08:41|0.0099801
19:08:42|0.0099801
19:08:43|0.0099801
19:08:45|0.0099801
19:08:45|0.0099801
19:08:46|0.0099801
19:08:47|0.0099716
19:08:48|0.0099716
19:08:50|0.0099716
19:08:50|0.0099716
19:08:51|0.0099716
19:08:52|0.0099716
19:08:54|0.0099665
19:08:54|0.0099518
19:08:55|0.0099518
19:08:56|0.0099518
19:08:57|0.0099331
19:08:58|0.0099331
19:09:00|0.0099331
19:09:01|0.0099331
19:09:01|0.0099331
19:09:02|0.0099437
19:09:03|0.0099437
19:09:04|0.0099406
19:09:05|0.0099406
19:09:06|0.0099406
19:09:07|0.0099406
19:09:09|0.0099406
19:09:09|0.0099406
19:09:11|0.0099406
19:09:12|0.0099341
19:09:13|0.0099341
19:09:14|0.0099341
19:09:15|0.0099341
19:09:16|0.0099341
19:09:17|0.0099341
19:09:18|0.0099341
19:09:20|0.0099287
19:09:22|0.0099256
19:09:22|0.0099256
19:09:23|0.0099256
19:09:24|0.009919
19:09:26|0.009919
19:09:26|0.009919
19:09:27|0.0099158
19:09:29|0.0099118
19:09:30|0.009907
19:09:30|0.009907
19:09:32|0.009907
19:09:33|0.009907
19:09:34|0.0099022
19:09:35|0.0098997
19:09:36|0.0098997
19:09:37|0.0098997
19:09:38|0.0098997
19:09:39|0.0098997
19:09:40|0.0098997
19:09:41|0.0098997
19:09:42|0.0098997
19:09:43|0.0099028
19:09:44|0.0099047
19:09:45|0.0099047
19:09:46|0.0099047
19:09:47|0.0099047
19:09:48|0.0099047
19:09:49|0.0099047
19:09:50|0.0099047
19:09:51|0.0099047
19:09:52|0.0098855
19:09:53|0.0098855
19:09:54|0.0098846
19:09:55|0.0098846
19:09:56|0.0098846
19:09:57|0.0098846
19:09:58|0.0098846
19:09:59|0.0098846
19:10:00|0.0098846
19:10:01|0.0098846
19:10:02|0.0098846
19:10:03|0.0098846
19:10:04|0.0098846
19:10:06|0.0099075
19:10:07|0.0099149
19:10:08|0.0099149
19:10:09|0.0099149
19:10:09|0.0099149
19:10:10|0.0099295
19:10:12|0.0099295
19:10:13|0.0099295
19:10:13|0.0099295
19:10:14|0.0099295
19:10:16|0.0099295
19:10:17|0.0099127
19:10:19|0.0099029
19:10:19|0.0099029
19:10:21|0.0099029
19:10:22|0.0099029
19:10:23|0.0099029
19:10:24|0.0099029
19:10:25|0.0099029
19:10:26|0.0099029
19:10:27|0.0099029
19:10:28|0.009898
19:10:29|0.009898
19:10:31|0.0098983
19:10:31|0.0098983
19:10:33|0.0098983
19:10:35|0.0098983
19:10:36|0.0098983
19:10:36|0.0098983
19:10:37|0.0098983
19:10:38|0.0098983
19:10:39|0.0098983
19:10:40|0.0098983
19:10:42|0.0098983
19:10:43|0.0098983
19:10:44|0.0098983
19:10:45|0.0098983
19:10:46|0.0098983
19:10:47|0.0098983
19:10:48|0.0098983
19:10:49|0.0099262
19:10:51|0.0099453
19:10:52|0.0099441
19:10:53|0.009954
19:10:54|0.0099382
19:10:54|0.0099822
19:10:56|0.0099822
19:10:57|0.0099775
19:10:58|0.0099775
19:10:59|0.0099852
19:11:00|0.0099961
19:11:01|0.0099822
19:11:02|0.0099822
19:11:03|0.0099618
19:11:04|0.0099618
19:11:06|0.0099618
19:11:06|0.0099618
19:11:08|0.009949
19:11:09|0.009949
19:11:10|0.009949
19:11:10|0.009949
19:11:11|0.009949
19:11:12|0.009949
19:11:14|0.009949
19:11:15|0.009949
19:11:16|0.009949
19:11:18|0.009949
19:11:19|0.009949
19:11:21|0.009949
19:11:21|0.009949
19:11:22|0.009949
19:11:23|0.009949
19:11:24|0.009949
19:11:25|0.009949
19:11:26|0.009949
19:11:27|0.0099716
19:11:28|0.0099758
19:11:29|0.0099758
19:11:31|0.0099758
19:11:32|0.0099758
19:11:33|0.0099885
19:11:34|0.0099885
19:11:35|0.0099885
19:11:36|0.0099885
19:11:36|0.0099885
19:11:37|0.0099885
19:11:39|0.0099885
19:11:41|0.0099885
19:11:42|0.0099885
19:11:43|0.0099885
19:11:44|0.009995
19:11:45|0.009995
19:11:46|0.009995
19:11:47|0.009995
19:11:48|0.009995
19:11:49|0.009995
19:11:50|0.009995
19:11:51|0.009995
19:11:52|0.009995
19:11:53|0.0100089
19:11:54|0.0100089
19:11:55|0.0100089
19:11:56|0.0100089
19:11:57|0.0100214
19:11:58|0.0100214
19:11:59|0.0100214
19:12:00|0.0100214
19:12:01|0.0100214
19:12:02|0.0100295
19:12:03|0.0100308
19:12:04|0.0100308
19:12:05|0.0100308
19:12:06|0.0100308
19:12:07|0.0100308
19:12:08|0.0100308
19:12:09|0.0100308
19:12:10|0.0100308
19:12:11|0.0100308
19:12:12|0.0100308
19:12:13|0.0100308
19:12:14|0.0100308
19:12:15|0.0100308
19:12:16|0.0100308
19:12:17|0.0100308
19:12:19|0.0100308
19:12:20|0.0100308
19:12:22|0.0100308
19:12:23|0.0100308
19:12:24|0.0100308
19:12:26|0.0100308
19:12:27|0.0100308
19:12:28|0.0100308
19:12:29|0.0100308
19:12:29|0.0100308
19:12:31|0.0100308
19:12:32|0.0100308
19:12:33|0.0100084
19:12:34|0.0100053
19:12:35|0.0100053
19:12:36|0.0100053
19:12:37|0.0100053
19:12:38|0.0100053
19:12:38|0.0100053
19:12:40|0.0100053
19:12:41|0.0100053
19:12:42|0.0100053
19:12:43|0.0100053
19:12:44|0.0100053
19:12:45|0.0100053
19:12:46|0.0100053
19:12:47|0.0100053
19:12:48|0.0100053
19:12:48|0.0100053
19:12:50|0.0100053
19:12:51|0.0100004
19:12:52|0.0100004
19:12:53|0.0099989
19:12:55|0.0099989
19:12:55|0.0099989
19:12:56|0.0099989
19:12:57|0.0099989
19:12:58|0.0099989
19:12:59|0.0099989
19:13:00|0.0099989
19:13:01|0.0099989
19:13:02|0.0099989
19:13:03|0.0099989
19:13:04|0.0099989
19:13:06|0.0099842
19:13:07|0.0099776
19:13:07|0.0099776
19:13:09|0.0099776
19:13:09|0.0099776
19:13:10|0.0099776
19:13:12|0.0099776
19:13:13|0.0099776
19:13:14|0.0099578
19:13:15|0.0099515
19:13:16|0.0099515
19:13:17|0.0099258
19:13:18|0.00993
19:13:19|0.0099162
19:13:20|0.0099024
19:13:21|0.0099024
19:13:22|0.0099024
19:13:23|0.0099024
19:13:24|0.0099024
19:13:25|0.0099024
19:13:26|0.0099024
19:13:27|0.0099254
19:13:29|0.0099224
19:13:29|0.0099224
19:13:30|0.0099224
19:13:31|0.0099224
19:13:33|0.0099224
19:13:34|0.0099161
19:13:36|0.0099161
19:13:36|0.0099161
19:13:37|0.0099161
19:13:39|0.0099161
19:13:39|0.0099105
19:13:40|0.0099105
19:13:41|0.0099105
19:13:42|0.0099105
19:13:43|0.0099105
19:13:44|0.0099105
19:13:45|0.0099105
19:13:46|0.0099105
19:13:48|0.0099105
19:13:49|0.0099314
19:13:50|0.0099314
19:13:51|0.0099314
19:13:52|0.0099314
19:13:53|0.0099314
19:13:54|0.0099314
19:13:55|0.0099314
19:13:56|0.0099314
19:13:57|0.0099314
19:13:58|0.0099314
19:13:59|0.0099314
19:14:00|0.0099314
19:14:01|0.0099314
19:14:02|0.0099314
19:14:03|0.0099314
19:14:04|0.0099314
19:14:05|0.0099314
19:14:06|0.0099314
19:14:07|0.0099314
19:14:08|0.0099314
19:14:09|0.0099314
19:14:10|0.0099356
19:14:11|0.0099356
19:14:12|0.0099356
19:14:13|0.0099356
19:14:14|0.0099468
19:14:15|0.0099468
19:14:16|0.0099468
19:14:17|0.0099468
19:14:18|0.0099468
19:14:19|0.0099468
19:14:20|0.0099468
19:14:21|0.0099468
19:14:22|0.009945
19:14:23|0.009942
19:14:24|0.009942
19:14:25|0.0099362
19:14:26|0.0099362
19:14:27|0.0099357
19:14:28|0.0099357
19:14:29|0.0099357
19:14:30|0.0099357
19:14:31|0.0099357
19:14:32|0.0099357
19:14:33|0.0099487
19:14:34|0.0099487
19:14:36|0.0099487
19:14:37|0.0099487
19:14:38|0.0099487
19:14:38|0.0099487
19:14:40|0.0099487
19:14:40|0.0099544
19:14:42|0.0099544
19:14:43|0.0099544
19:14:44|0.0099544
19:14:45|0.0099544
19:14:46|0.0099544
19:14:47|0.0099544
19:14:49|0.0099544
19:14:49|0.0099544
19:14:50|0.0099544
19:14:51|0.0099544
19:14:52|0.0099544
19:14:53|0.0099544
19:14:54|0.0099544
19:14:55|0.0099544
19:14:56|0.0099544
19:14:57|0.0099544
19:14:58|0.0099544
19:14:59|0.0099544
19:15:00|0.0099544
19:15:01|0.0099544
19:15:02|0.0099544
19:15:03|0.0099544
19:15:04|0.0099544
19:15:05|0.0099544
19:15:06|0.0099544
19:15:07|0.0099544
19:15:08|0.0099544
19:15:09|0.0099544
19:15:10|0.0099544
19:15:11|0.0099544
19:15:12|0.0099544
19:15:13|0.0099579
19:15:14|0.0099579
19:15:15|0.0099579
19:15:16|0.0099579
19:15:17|0.0099852
19:15:18|0.0099852
19:15:19|0.0099852
19:15:21|0.0099852
19:15:23|0.0099852
19:15:23|0.0099852
19:15:25|0.0099852
19:15:26|0.0099852
19:15:26|0.0099852
19:15:28|0.0099852
19:15:28|0.0099893
19:15:30|0.0099893
19:15:31|0.0099893
19:15:31|0.0099893
19:15:33|0.0099893
19:15:34|0.0099893
19:15:34|0.0099914
19:15:36|0.0099914
19:15:37|0.0099914
19:15:38|0.0099914
19:15:39|0.0100064
19:15:40|0.0099978
19:15:41|0.0099978
19:15:41|0.0099978
19:15:42|0.0099978
19:15:43|0.0099978
19:15:44|0.0099978
19:15:45|0.0099978
19:15:46|0.0099978
19:15:47|0.0100211
19:15:49|0.0100211
19:15:49|0.0100211
19:15:51|0.0100211
19:15:52|0.0100309
19:15:53|0.0100234
19:15:53|0.0100234
19:15:54|0.0100234
19:15:55|0.0100348
19:15:57|0.0100348
19:15:58|0.0100348
19:15:58|0.0100414
19:15:59|0.0100414
19:16:00|0.0100414
19:16:02|0.0100414
19:16:02|0.0100414
19:16:03|0.0100414
19:16:05|0.0100414
19:16:06|0.0100351
19:16:07|0.0100351
19:16:07|0.0100351
19:16:08|0.0100351
19:16:09|0.0100351
19:16:10|0.0100563
19:16:11|0.0100563
19:16:13|0.0100563
19:16:13|0.0100563
19:16:14|0.0100562
19:16:15|0.0100561
19:16:16|0.0100561
19:16:17|0.0100561
19:16:18|0.0100561
19:16:20|0.0100561
19:16:20|0.0100561
19:16:22|0.0100561
19:16:24|0.0100563
19:16:24|0.0100602
19:16:27|0.010063
19:16:27|0.010063
19:16:29|0.010063
19:16:30|0.010063
19:16:31|0.010063
19:16:31|0.010063
19:16:33|0.0100709
19:16:33|0.0100709
19:16:35|0.0100709
19:16:36|0.0100709
19:16:37|0.0100709
19:16:39|0.0100709
19:16:40|0.0100709
19:16:41|0.0100709
19:16:42|0.0100709
19:16:43|0.0100709
19:16:44|0.0100709
19:16:46|0.0100709
19:16:46|0.0100709
19:16:47|0.0100709
19:16:48|0.0100709
19:16:49|0.0100709
19:16:50|0.0100709
19:16:51|0.0100709
19:16:52|0.0100709
19:16:53|0.0100709
19:16:54|0.0100709
19:16:55|0.0100709
19:16:56|0.0100709
19:16:57|0.0100709
19:16:58|0.0100709
19:16:59|0.0100709
19:17:00|0.0100709
19:17:01|0.0100709
19:17:02|0.0100709
19:17:03|0.0100709
19:17:04|0.0100709
19:17:06|0.0100714
19:17:07|0.0100714
19:17:09|0.0100714
19:17:09|0.0100714
19:17:11|0.0100714
19:17:12|0.0100714
19:17:13|0.0100714
19:17:15|0.0100714
19:17:15|0.0100714
19:17:16|0.0100714
19:17:17|0.0100714
19:17:19|0.0100714
19:17:19|0.0100714
19:17:20|0.0100714
19:17:21|0.0100714
19:17:23|0.0100714
19:17:25|0.0100714
19:17:25|0.0100714
19:17:27|0.0100838
19:17:29|0.0100838
19:17:30|0.0100838
19:17:32|0.0100838
19:17:32|0.0100838
19:17:34|0.0100838
19:17:35|0.0100516
19:17:36|0.0100327
19:17:38|0.0100506
19:17:39|0.0100586
19:17:40|0.0100367
19:17:42|0.0100586
19:17:43|0.0100586
19:17:44|0.0100695
19:17:45|0.0100623
19:17:46|0.0100623
19:17:47|0.0100466
19:17:48|0.0100435
19:17:49|0.0100435
19:17:50|0.0100435
19:17:51|0.0100435
19:17:51|0.0100435
19:17:53|0.0100435
19:17:53|0.0100435
19:17:55|0.0100435
19:17:56|0.0100435
19:17:56|0.0100435
19:17:59|0.0100435
19:18:00|0.0100435
19:18:01|0.0100435
19:18:02|0.0100435
19:18:03|0.0100435
19:18:04|0.0100435
19:18:05|0.0100435
19:18:06|0.0100435
19:18:07|0.0100435
19:18:07|0.0100435
19:18:09|0.0100435
19:18:10|0.0100435
19:18:11|0.0100435
19:18:12|0.0100435
19:18:13|0.0100435
19:18:14|0.0100435
19:18:15|0.0100435
19:18:15|0.0100662
19:18:17|0.0100682
19:18:18|0.0100682
19:18:18|0.0100682
19:18:20|0.0100757
19:18:21|0.0100757
19:18:21|0.0100757
19:18:23|0.0100757
19:18:25|0.0100814
19:18:26|0.0100814
19:18:28|0.0100834
19:18:28|0.0100834
19:18:29|0.0100834
19:18:31|0.0100834
19:18:32|0.0100847
19:18:33|0.0100847
19:18:33|0.0100847
19:18:36|0.0100909
19:18:36|0.0100909
19:18:37|0.0100909
19:18:38|0.0100909
19:18:39|0.0100909
19:18:40|0.0100909
19:18:41|0.010093
19:18:42|0.010093
19:18:43|0.010093
19:18:45|0.010093
19:18:46|0.010093
19:18:47|0.010093
19:18:48|0.010093
19:18:49|0.010093
19:18:49|0.010093
19:18:51|0.010093
19:18:52|0.010093
19:18:53|0.010093
19:18:54|0.0100954
19:18:55|0.0100966
19:18:56|0.0100966
19:18:57|0.0100966
19:18:58|0.0100966
19:19:00|0.0100966
19:19:01|0.0100966
19:19:01|0.0100966
19:19:02|0.0100966
19:19:03|0.0100966
19:19:05|0.0101124
19:19:06|0.0101216
19:19:07|0.0101216
19:19:08|0.0100966
19:19:09|0.0100966
19:19:10|0.0101268
19:19:11|0.0101268
19:19:12|0.0101268
19:19:13|0.0101268
19:19:14|0.0101268
19:19:15|0.0101268
19:19:16|0.0101268
19:19:17|0.0101268
19:19:18|0.0101268
19:19:19|0.0101268
19:19:20|0.0101268
19:19:21|0.0101268
19:19:22|0.0101268
19:19:24|0.0101268
19:19:26|0.0101268
19:19:26|0.0101268
19:19:27|0.0101268
19:19:28|0.0101268
19:19:29|0.0101299
19:19:31|0.0101299
19:19:32|0.0101299
19:19:33|0.0101299
19:19:34|0.0101299
19:19:35|0.0101299
19:19:35|0.0101311
19:19:36|0.0101311
19:19:37|0.0101311
19:19:40|0.0101311
19:19:41|0.0101456
19:19:42|0.0101456
19:19:43|0.010154
19:19:44|0.0101511
19:19:44|0.0101532
19:19:45|0.0101721
19:19:47|0.0101721
19:19:47|0.0101744
19:19:49|0.0101919
19:19:50|0.0101919
19:19:50|0.0101919
19:19:52|0.0101919
19:19:53|0.0101939
19:19:54|0.0101979
19:19:55|0.0101979
19:19:56|0.0101979
19:19:57|0.0101979
19:19:58|0.0101979
19:19:59|0.0102122
19:20:00|0.0102122
19:20:01|0.0102122
19:20:02|0.0102162
19:20:03|0.0102175
19:20:04|0.0102227
19:20:06|0.0102227
19:20:07|0.0102227
19:20:07|0.0102247
19:20:08|0.0102247
19:20:09|0.0102247
19:20:11|0.0102247
19:20:11|0.0102247
19:20:13|0.0102247
19:20:13|0.0102304
19:20:15|0.0102304
19:20:16|0.0102304
19:20:17|0.0102305
19:20:18|0.0102326
19:20:19|0.0102358
19:20:20|0.0102425
19:20:21|0.01024
19:20:22|0.0102421
19:20:23|0.0102421
19:20:24|0.0102421
19:20:25|0.0102421
19:20:27|0.0102615
19:20:27|0.0102615
19:20:29|0.0102615
19:20:30|0.010268
19:20:30|0.0102663
19:20:32|0.0102663
19:20:32|0.0102663
19:20:34|0.0102663
19:20:35|0.0102663
19:20:36|0.0102663
19:20:37|0.0102663
19:20:38|0.0102663
19:20:39|0.0102663
19:20:41|0.0102961
19:20:41|0.0102961
19:20:43|0.0103267
19:20:44|0.0103079
19:20:45|0.0103079
19:20:45|0.0103242
19:20:47|0.0102745
19:20:48|0.0102886
19:20:49|0.0102886
19:20:50|0.0102886
19:20:51|0.0102886
19:20:52|0.0102886
19:20:53|0.0102886
19:20:53|0.0102886
19:20:55|0.0102886
19:20:56|0.0102886
19:20:57|0.0102886
19:20:59|0.0102886
19:20:59|0.0102886
19:21:00|0.0103092
19:21:01|0.0103092
19:21:02|0.0103092
19:21:03|0.0103092
19:21:04|0.0103092
19:21:06|0.0103092
19:21:07|0.0103092
19:21:08|0.0103092
19:21:09|0.0103092
19:21:10|0.0103195
19:21:11|0.0103217
19:21:12|0.0103217
19:21:13|0.0103217
19:21:14|0.010304
19:21:15|0.0103313
19:21:16|0.0103313
19:21:17|0.0103313
19:21:18|0.0103313
19:21:19|0.0103313
19:21:20|0.0103313
19:21:21|0.0103492
19:21:22|0.0103492
19:21:23|0.0103492
19:21:24|0.0103492
19:21:25|0.0103492
19:21:26|0.0103492
19:21:28|0.0103492
19:21:29|0.0103341
19:21:30|0.0103341
19:21:31|0.010324
19:21:33|0.0103162
19:21:34|0.0103162
19:21:35|0.0103054
19:21:36|0.0103054
19:21:36|0.0103054
19:21:38|0.0102937
19:21:39|0.0102937
19:21:41|0.0102937
19:21:42|0.0102937
19:21:43|0.0102878
19:21:44|0.0102878
19:21:44|0.0102878
19:21:46|0.0102878
19:21:47|0.0102878
19:21:48|0.0102878
19:21:48|0.0102878
19:21:50|0.0102878
19:21:51|0.0103008
19:21:52|0.0103008
19:21:53|0.0103008
19:21:54|0.0103008
19:21:55|0.0102787
19:21:56|0.0102749
19:21:58|0.010266
19:21:59|0.010266
19:21:59|0.010266
19:22:01|0.0102831
19:22:02|0.0102831
19:22:03|0.0102831
19:22:05|0.0102627
19:22:05|0.0102627
19:22:07|0.0102627
19:22:08|0.0102627
19:22:09|0.0102533
19:22:09|0.0102533
19:22:10|0.0102533
19:22:11|0.0102533
19:22:12|0.0102533
19:22:13|0.0102533
19:22:15|0.0102533
19:22:16|0.0102814
19:22:16|0.0102814
19:22:17|0.010256
19:22:18|0.010256
19:22:20|0.010256
19:22:20|0.010256
19:22:21|0.010256
19:22:22|0.010256
19:22:24|0.010256
19:22:24|0.010256
19:22:26|0.010256
19:22:26|0.010256
19:22:28|0.010256
19:22:30|0.010256
19:22:31|0.010256
19:22:32|0.010256
19:22:33|0.010256
19:22:34|0.010256
19:22:35|0.010256
19:22:36|0.010256
19:22:37|0.010256
19:22:39|0.010256
19:22:40|0.010256
19:22:41|0.010256
19:22:42|0.010256
19:22:43|0.010256
19:22:44|0.010256
19:22:45|0.010256
19:22:47|0.010256
19:22:47|0.010256
19:22:48|0.010256
19:22:49|0.0102625
19:22:51|0.0102625
19:22:51|0.0102594
19:22:54|0.0101954
19:22:54|0.0101687
19:22:55|0.0101687
19:22:56|0.0101687
19:22:57|0.0101901
19:22:58|0.0101901
19:22:59|0.0101901
19:23:00|0.0101901
19:23:01|0.0101977
19:23:02|0.0101907
19:23:03|0.0101907
19:23:04|0.0102226
19:23:05|0.0102226
19:23:06|0.0102226
19:23:07|0.0102209
19:23:08|0.0101929
19:23:09|0.0101929
19:23:10|0.0101929
19:23:12|0.0101929
19:23:13|0.0101929
19:23:14|0.0101929
19:23:15|0.0101929
19:23:15|0.0101929
19:23:17|0.0101929
19:23:18|0.010192
19:23:19|0.010192
19:23:20|0.010192
19:23:21|0.010192
19:23:23|0.010192
19:23:23|0.010192
19:23:25|0.010192
19:23:26|0.010192
19:23:27|0.010192
19:23:28|0.010216
19:23:30|0.010216
19:23:30|0.010216
19:23:32|0.010216
19:23:33|0.010216
19:23:35|0.010216
19:23:36|0.010216
19:23:37|0.010216
19:23:38|0.010216
19:23:39|0.010216
19:23:40|0.010216
19:23:42|0.010216
19:23:44|0.010216
19:23:44|0.010216
19:23:45|0.010216
19:23:46|0.010229
19:23:47|0.0102247
19:23:49|0.0102247
19:23:50|0.0102247
19:23:51|0.0102247
19:23:52|0.0102247
19:23:52|0.0102376
19:23:54|0.0102469
19:23:55|0.0102469
19:23:56|0.0102469
19:23:57|0.0102544
19:23:57|0.0102567
19:23:59|0.0102567
19:24:00|0.0102567
19:24:01|0.0102567
19:24:02|0.0102567
19:24:03|0.0102567
19:24:04|0.0102567
19:24:06|0.0102567
19:24:06|0.0102567
19:24:07|0.0102567
19:24:08|0.0102567
19:24:09|0.0102567
19:24:10|0.0102567
19:24:11|0.0102549
19:24:13|0.0102337
19:24:14|0.0102337
19:24:15|0.010218
19:24:16|0.0102195
19:24:17|0.0102164
19:24:18|0.0102164
19:24:19|0.0102164
19:24:20|0.0102164
19:24:21|0.0102164
19:24:22|0.0102164
19:24:23|0.0102164
19:24:24|0.0102164
19:24:25|0.0102164
19:24:26|0.0102164
19:24:27|0.0102164
19:24:28|0.0102164
19:24:29|0.0102074
19:24:31|0.0102074
19:24:32|0.0102015
19:24:34|0.0102015
19:24:34|0.0102015
19:24:36|0.0102015
19:24:38|0.0102015
19:24:38|0.0102015
19:24:40|0.0101822
19:24:41|0.0101647
19:24:42|0.0101647
19:24:42|0.0101647
19:24:44|0.0101647
19:24:45|0.0101647
19:24:46|0.0101737
19:24:47|0.0101758
19:24:48|0.0101758
19:24:49|0.0101758
19:24:50|0.0101758
19:24:51|0.0101758
19:24:53|0.0101758
19:24:53|0.0101758
19:24:54|0.0101758
19:24:55|0.0101758
19:24:57|0.0101935
19:24:58|0.0101964
19:24:59|0.0101964
19:25:00|0.0101964
19:25:01|0.0101964
19:25:02|0.0101964
19:25:03|0.0101964
19:25:04|0.0101964
19:25:06|0.0101964
19:25:06|0.0101964
19:25:08|0.0101964
19:25:09|0.0101964
19:25:09|0.0101964
19:25:11|0.0101964
19:25:11|0.0101964
19:25:13|0.0101964
19:25:13|0.0102156
19:25:15|0.0102156
19:25:16|0.0102156
19:25:17|0.0102156
19:25:18|0.0102156
19:25:19|0.0102156
19:25:20|0.0102156
19:25:21|0.0102156
19:25:22|0.0102156
19:25:23|0.0102156
19:25:24|0.0102156
19:25:25|0.0102156
19:25:26|0.0102156
19:25:27|0.0102156
19:25:28|0.0102156
19:25:29|0.0102156
19:25:30|0.0102308
19:25:32|0.0102308
19:25:32|0.0102308
19:25:34|0.0102308
19:25:35|0.0102308
19:25:36|0.0102329
19:25:37|0.0102329
19:25:38|0.0102329
19:25:39|0.0102329
19:25:40|0.0102329
19:25:42|0.0102329
19:25:43|0.0102329
19:25:45|0.0102329
19:25:45|0.0102329
19:25:47|0.0102329
19:25:47|0.0102329
19:25:49|0.0102329
19:25:50|0.0102329
19:25:52|0.0102329
19:25:53|0.0102329
19:25:53|0.0102329
19:25:54|0.0102329
19:25:56|0.0102329
19:25:56|0.0102329
19:25:58|0.0102329
19:25:58|0.0102329
19:25:59|0.0102329
19:26:01|0.0102329
19:26:02|0.0102329
19:26:02|0.0102329
19:26:04|0.0102329
19:26:04|0.0102329
19:26:06|0.0102099
19:26:06|0.0102099
19:26:08|0.0102099
19:26:09|0.0102099
19:26:10|0.0102099
19:26:11|0.0102099
19:26:12|0.0102099
19:26:12|0.0102099
19:26:14|0.0102099
19:26:15|0.0102099
19:26:15|0.0102099
19:26:16|0.0102099
19:26:17|0.0102099
19:26:19|0.0102099
19:26:19|0.0102099
19:26:20|0.0102099
19:26:21|0.0102099
19:26:22|0.0102099
19:26:23|0.0102099
19:26:24|0.0102099
19:26:25|0.0102099
19:26:27|0.0102099
19:26:27|0.0102099
19:26:28|0.0102099
19:26:29|0.0102246
19:26:30|0.0102329
19:26:32|0.0102329
19:26:34|0.0102329
19:26:35|0.0102425
19:26:36|0.0102425
19:26:37|0.0102425
19:26:38|0.0102425
19:26:39|0.0102425
19:26:40|0.0102425
19:26:41|0.0102425
19:26:42|0.0102425
19:26:43|0.0102425
19:26:44|0.0102579
19:26:45|0.0102579
19:26:46|0.0102579
19:26:48|0.0102579
19:26:49|0.0102579
19:26:49|0.0102579
19:26:51|0.0102579
19:26:52|0.0102579
19:26:52|0.0102385
19:26:54|0.010257
19:26:55|0.0102661
19:26:57|0.0102661
19:26:57|0.0102661
19:26:58|0.0102661
19:26:59|0.0102661
19:27:01|0.0102661
19:27:02|0.0102661
19:27:03|0.0102661
19:27:04|0.0102661
19:27:05|0.0102661
19:27:06|0.0102661
19:27:07|0.0102661
19:27:08|0.0102661
19:27:10|0.0102661
19:27:11|0.0102661
19:27:12|0.0102661
19:27:13|0.0102679
19:27:14|0.0102679
19:27:15|0.0102679
19:27:16|0.0102679
19:27:17|0.0102679
19:27:18|0.0102679
19:27:19|0.0102679
19:27:21|0.0102447
19:27:22|0.0102447
19:27:23|0.0102447
19:27:24|0.0102447
19:27:25|0.0102447
19:27:25|0.0102447
19:27:26|0.0102447
19:27:28|0.0102447
19:27:29|0.0102447
19:27:30|0.0102447
19:27:31|0.0102447
19:27:32|0.0102447
19:27:34|0.0102447
19:27:34|0.0102447
19:27:35|0.0102447
19:27:37|0.0102447
19:27:38|0.0102357
19:27:39|0.0102357
19:27:40|0.0102357
19:27:41|0.0102564
19:27:42|0.0102564
19:27:43|0.0102564
19:27:44|0.0102564
19:27:45|0.0102564
19:27:46|0.0102564
19:27:48|0.0102564
19:27:50|0.010229
19:27:50|0.010229
19:27:51|0.010229
19:27:52|0.010229
19:27:53|0.010229
19:27:54|0.010229
19:27:55|0.010229
19:27:56|0.010229
19:27:58|0.010229
19:27:59|0.0102158
19:28:00|0.0102158
19:28:01|0.0102158
19:28:02|0.0102158
19:28:03|0.0102246
19:28:04|0.0102246
19:28:06|0.0102246
19:28:07|0.0102246
19:28:07|0.0102246
19:28:09|0.0102246
19:28:10|0.0102246
19:28:10|0.0102246
19:28:11|0.0102246
19:28:12|0.0102246
19:28:13|0.0102303
19:28:14|0.0102303
19:28:15|0.0102303
19:28:17|0.0102324
19:28:17|0.0102324
19:28:18|0.0102372
19:28:19|0.0102372
19:28:20|0.0102561
19:28:22|0.0102561
19:28:22|0.0102561
19:28:23|0.0102561
19:28:24|0.0102561
19:28:25|0.0102561
19:28:26|0.0102561
19:28:27|0.0102561
19:28:29|0.0102395
19:28:30|0.0102395
19:28:31|0.0102395
19:28:32|0.0102395
19:28:33|0.0102395
19:28:34|0.0102395
19:28:36|0.0102395
19:28:37|0.0102395
19:28:38|0.0102395
19:28:39|0.0102395
19:28:41|0.0102395
19:28:41|0.0102395
19:28:43|0.0102395
19:28:43|0.0102395
19:28:44|0.0102395
19:28:46|0.0102395
19:28:47|0.0102395
19:28:48|0.0102395
19:28:49|0.0102395
19:28:50|0.0102395
19:28:51|0.0102395
19:28:52|0.0102395
19:28:53|0.0102395
19:28:54|0.0102602
19:28:55|0.0102602
19:28:56|0.0102602
19:28:57|0.0102602
19:28:58|0.0102602
19:28:59|0.0102602
19:29:00|0.0102602
19:29:01|0.0102602
19:29:02|0.0102623
19:29:04|0.0102623
19:29:04|0.0102623
19:29:05|0.0102623
19:29:06|0.0102623
19:29:08|0.0102623
19:29:09|0.0102623
19:29:10|0.0102623
19:29:11|0.0102623
19:29:12|0.0102623
19:29:13|0.0102623
19:29:14|0.0102623
19:29:15|0.0102623
19:29:16|0.0102623
19:29:17|0.0102623
19:29:18|0.0102623
19:29:19|0.0102623
19:29:20|0.0102623
19:29:20|0.0102623
19:29:22|0.0102623
19:29:23|0.0102416
19:29:24|0.0102416
19:29:25|0.0102416
19:29:25|0.0102416
19:29:28|0.0102416
19:29:28|0.0102416
19:29:29|0.0102416
19:29:30|0.0102416
19:29:31|0.0102416
19:29:32|0.0102416
19:29:33|0.0102416
19:29:35|0.0102416
19:29:37|0.0102385
19:29:38|0.0102385
19:29:39|0.0102385
19:29:41|0.0102318
19:29:42|0.0102318
19:29:43|0.0102318
19:29:44|0.0102318
19:29:45|0.0102318
19:29:46|0.0102318
19:29:47|0.0102318
19:29:49|0.0102318
19:29:50|0.0102318
19:29:52|0.0102318
19:29:53|0.0102318
19:29:55|0.0102318
19:29:55|0.0102318
19:29:56|0.0102318
19:29:57|0.0102318
19:29:58|0.0102318
19:29:59|0.0102259
19:30:00|0.0102259
19:30:01|0.0102259
19:30:02|0.0102259
19:30:03|0.0102259
19:30:04|0.0102259
19:30:05|0.0102259
19:30:06|0.0102259
19:30:07|0.0102259
19:30:08|0.0102259
19:30:09|0.0102259
19:30:10|0.0102259
19:30:11|0.0102259
19:30:12|0.0102259
19:30:13|0.0102259
19:30:14|0.0102496
19:30:15|0.0102496
19:30:16|0.0102496
19:30:17|0.0102496
19:30:18|0.0102496
19:30:19|0.0102496
19:30:20|0.0102496
19:30:21|0.0102496
19:30:22|0.0102496
19:30:23|0.0102496
19:30:24|0.0102496
19:30:25|0.0102496
19:30:26|0.0102496
19:30:27|0.0102496
19:30:28|0.0102496
19:30:30|0.0102496
19:30:30|0.0102496
19:30:31|0.0102496
19:30:32|0.0102496
19:30:33|0.0102496
19:30:34|0.0102496
19:30:36|0.0102496
19:30:37|0.0102496
19:30:39|0.0102496
19:30:40|0.0102496
19:30:41|0.0102496
19:30:43|0.0102496
19:30:43|0.0102496
19:30:44|0.0102496
19:30:46|0.0102496
19:30:47|0.0102496
19:30:49|0.0102496
19:30:50|0.0102496
19:30:51|0.0102496
19:30:52|0.0102296
19:30:53|0.0102296
19:30:54|0.0102219
19:30:55|0.0102219
19:30:56|0.0102219
19:30:57|0.0102219
19:30:59|0.0102219
19:31:01|0.0102499
19:31:01|0.0102499
19:31:02|0.0102499
19:31:03|0.0102499
19:31:04|0.0102499
19:31:05|0.0102453
19:31:07|0.0102453
19:31:07|0.0102453
19:31:10|0.0102453
19:31:10|0.0102453
19:31:12|0.0102537
19:31:12|0.0102627
19:31:14|0.0102419
19:31:15|0.0102419
19:31:16|0.0102414
19:31:17|0.0102414
19:31:18|0.0102414
19:31:19|0.0102414
19:31:20|0.0102414
19:31:21|0.0102414
19:31:22|0.0102414
19:31:23|0.0102414
19:31:24|0.0102414
19:31:25|0.0102414
19:31:26|0.0102265
19:31:27|0.0102265
19:31:28|0.0102265
19:31:29|0.0102265
19:31:30|0.0102265
19:31:31|0.0102265
19:31:32|0.0102265
19:31:33|0.0102265
19:31:34|0.0102265
19:31:35|0.0102265
19:31:36|0.0102265
19:31:37|0.0102265
19:31:39|0.0102265
19:31:40|0.0102265
19:31:41|0.0102265
19:31:42|0.0102265
19:31:44|0.0102265
19:31:44|0.0102265
19:31:46|0.0102265
19:31:47|0.0102265
19:31:48|0.0102265
19:31:49|0.0102265
19:31:50|0.0102265
19:31:51|0.0102265
19:31:52|0.0102265
19:31:53|0.0102265
19:31:54|0.0102265
19:31:55|0.0102265
19:31:57|0.0102265
19:31:59|0.0102265
19:31:59|0.0102265
19:32:01|0.0102265
19:32:02|0.010244
19:32:03|0.010244
19:32:04|0.010244
19:32:05|0.010244
19:32:05|0.010244
19:32:06|0.010244
19:32:09|0.0102252
19:32:10|0.0102252
19:32:10|0.0102252
19:32:11|0.0102252
19:32:12|0.0102252
19:32:14|0.0102252
19:32:15|0.0102252
19:32:16|0.0102547
19:32:17|0.0102547
19:32:18|0.0102547
19:32:19|0.0102547
19:32:20|0.0102547
19:32:22|0.0102547
19:32:23|0.0102547
19:32:23|0.0102547
19:32:24|0.0102547
19:32:25|0.0102547
19:32:26|0.0102547
19:32:27|0.0102547
19:32:28|0.0102547
19:32:29|0.0102547
19:32:31|0.0102547
19:32:32|0.0102547
19:32:32|0.0102547
19:32:34|0.0102547
19:32:35|0.0102547
19:32:36|0.0102547
19:32:36|0.0102547
19:32:37|0.0102547
19:32:39|0.010273
19:32:40|0.0102738
19:32:41|0.010275
19:32:42|0.0102771
19:32:43|0.0102771
19:32:45|0.0102846
19:32:46|0.0102846
19:32:46|0.0102846
19:32:47|0.0102871
19:32:48|0.0102871
19:32:50|0.0102935
19:32:50|0.0102969
19:32:51|0.0103024
19:32:53|0.0103024
19:32:54|0.0103024
19:32:55|0.0103024
19:32:56|0.0103024
19:32:57|0.01029
19:32:58|0.01029
19:32:59|0.01029
19:33:00|0.01029
19:33:01|0.01029
19:33:02|0.01029
19:33:04|0.01031
19:33:04|0.01031
19:33:06|0.01031
19:33:07|0.0103139
19:33:08|0.0103241
19:33:09|0.0103249
19:33:10|0.0103249
19:33:11|0.0103222
19:33:12|0.0103222
19:33:13|0.0103018
19:33:14|0.0103018
19:33:15|0.0103018
19:33:16|0.0103018
19:33:17|0.0103018
19:33:18|0.0103018
19:33:19|0.0103256
19:33:20|0.0103256
19:33:21|0.0103256
19:33:22|0.0103256
19:33:23|0.0103256
19:33:24|0.0103256
19:33:25|0.0103256
19:33:26|0.0103256
19:33:27|0.0103256
19:33:28|0.0103256
19:33:29|0.0103256
19:33:30|0.0103256
19:33:31|0.0103344
19:33:32|0.0103344
19:33:33|0.0103344
19:33:34|0.0103344
19:33:35|0.0103378
19:33:36|0.0103378
19:33:37|0.0103378
19:33:38|0.0103378
19:33:40|0.0103378
19:33:41|0.0103378
19:33:42|0.0103378
19:33:44|0.0103378
19:33:44|0.0103378
19:33:46|0.0103378
19:33:47|0.0103378
19:33:48|0.0103441
19:33:50|0.0103441
19:33:50|0.0103441
19:33:51|0.0103441
19:33:52|0.0103441
19:33:53|0.0103441
19:33:54|0.0103441
19:33:56|0.0103441
19:33:57|0.0103441
19:33:57|0.0103441
19:33:59|0.0103441
19:34:01|0.0103441
19:34:02|0.0103441
19:34:02|0.0103441
19:34:04|0.0103441
19:34:05|0.0103441
19:34:07|0.0103441
19:34:07|0.0103441
19:34:08|0.0103441
19:34:09|0.0103441
19:34:10|0.0103441
19:34:12|0.0103441
19:34:12|0.0103441
19:34:13|0.0103167
19:34:15|0.0103135
19:34:16|0.0103328
19:34:17|0.0103328
19:34:18|0.0103328
19:34:19|0.0103328
19:34:20|0.0103328
19:34:21|0.0103328
19:34:22|0.0103328
19:34:23|0.0103328
19:34:24|0.0103328
19:34:25|0.0103328
19:34:26|0.0103328
19:34:27|0.0103328
19:34:28|0.0103328
19:34:29|0.0103328
19:34:30|0.0103328
19:34:31|0.0103328
19:34:32|0.0103328
19:34:33|0.0103328
19:34:34|0.0103328
19:34:35|0.0103328
19:34:36|0.0103328
19:34:37|0.0103261
19:34:38|0.0103261
19:34:39|0.0103261
19:34:41|0.0103261
19:34:42|0.0103261
19:34:42|0.0103261
19:34:44|0.0103261
19:34:46|0.0103261
19:34:46|0.0103261
19:34:47|0.0103261
19:34:48|0.0103261
19:34:49|0.0103261
19:34:50|0.0103261
19:34:51|0.0103319
19:34:53|0.0103261
19:34:54|0.0103261
19:34:55|0.0103377
19:34:57|0.0103447
19:34:57|0.0103447
19:34:59|0.0103447
19:35:00|0.0103546
19:35:01|0.0103546
19:35:03|0.0103546
19:35:03|0.0103546
19:35:04|0.0103546
19:35:06|0.0103546
19:35:08|0.0103546
19:35:09|0.0103546
19:35:10|0.0103546
19:35:11|0.0103546
19:35:12|0.0103546
19:35:12|0.0103546
19:35:13|0.0103546
19:35:15|0.0103546
19:35:15|0.0103546
19:35:17|0.0103546
19:35:18|0.0103546
19:35:18|0.0103546
19:35:19|0.0103546
19:35:22|0.0103292
19:35:22|0.0103166
19:35:23|0.0103166
19:35:24|0.0103166
19:35:25|0.0103063
19:35:26|0.0103063
19:35:27|0.0103063
19:35:28|0.0103063
19:35:29|0.0102828
19:35:30|0.0102828
19:35:31|0.0102828
19:35:32|0.0102828
19:35:33|0.0102828
19:35:34|0.0102627
19:35:35|0.0102627
19:35:36|0.0102627
19:35:38|0.0102627
19:35:38|0.0102533
19:35:39|0.0102421
19:35:40|0.0102421
19:35:43|0.0102421
19:35:44|0.0102421
19:35:45|0.0102643
19:35:46|0.0102643
19:35:47|0.0102643
19:35:47|0.0102643
19:35:49|0.0102697
19:35:51|0.0102697
19:35:52|0.0102697
19:35:53|0.0102697
19:35:54|0.0102697
19:35:54|0.0102697
19:35:55|0.0102697
19:35:56|0.0102697
19:35:58|0.0102697
19:35:59|0.0102697
19:36:00|0.0102697
19:36:01|0.0102697
19:36:02|0.0102697
19:36:04|0.0102697
19:36:05|0.0102697
19:36:06|0.0102697
19:36:06|0.0102697
19:36:08|0.0102697
19:36:09|0.0102697
19:36:10|0.0102697
19:36:11|0.0102426
19:36:12|0.0102426
19:36:14|0.0102367
19:36:14|0.0102367
19:36:15|0.0102367
19:36:16|0.0102367
19:36:17|0.0102367
19:36:18|0.0102367
19:36:19|0.010245
19:36:20|0.0102491
19:36:21|0.0102491
19:36:22|0.0103117
19:36:23|0.0102601
19:36:24|0.0103076
19:36:25|0.0103076
19:36:26|0.0103085
19:36:27|0.0103085
19:36:28|0.010325
19:36:29|0.010325
19:36:30|0.010325
19:36:31|0.0103277
19:36:32|0.0103277
19:36:33|0.0103277
19:36:34|0.0103277
19:36:35|0.0103277
19:36:36|0.0103277
19:36:37|0.0103078
19:36:38|0.0103078
19:36:39|0.0102947
19:36:40|0.0103019
19:36:41|0.0103019
19:36:42|0.0103019
19:36:44|0.0103019
19:36:46|0.010278
19:36:46|0.010278
19:36:47|0.010278
19:36:48|0.010278
19:36:49|0.010278
19:36:50|0.010278
19:36:51|0.0102906
19:36:53|0.0102927
19:36:53|0.0102927
19:36:55|0.0102927
19:36:57|0.0102927
19:36:58|0.0102927
19:37:00|0.0102927
19:37:00|0.0102927
19:37:01|0.0102927
19:37:03|0.0102927
19:37:03|0.0102927
19:37:05|0.0102927
19:37:06|0.0102927
19:37:07|0.0102927
19:37:08|0.0102927
19:37:09|0.0102927
19:37:10|0.0102927
19:37:11|0.0102927
19:37:13|0.0102927
19:37:14|0.0102927
19:37:15|0.0102927
19:37:15|0.0102927
19:37:16|0.0102927
19:37:17|0.0102927
19:37:18|0.0102927
19:37:20|0.0102927
19:37:21|0.0102927
19:37:21|0.0102927
19:37:23|0.0102927
19:37:23|0.0102927
19:37:24|0.0102927
19:37:26|0.0102927
19:37:26|0.0102927
19:37:28|0.0102927
19:37:29|0.0102927
19:37:30|0.0102927
19:37:31|0.0102927
19:37:32|0.0102927
19:37:33|0.0102927
19:37:34|0.0102927
19:37:35|0.0102927
19:37:36|0.0102927
19:37:37|0.0102927
19:37:38|0.0102927
19:37:39|0.0102927
19:37:40|0.0102927
19:37:42|0.0102927
19:37:44|0.0102695
19:37:44|0.0102695
19:37:46|0.0102695
19:37:46|0.0102695
19:37:48|0.0102533
19:37:48|0.0102524
19:37:50|0.0102524
19:37:50|0.0102524
19:37:52|0.0102524
19:37:54|0.0102524
19:37:54|0.0102524
19:37:56|0.0102524
19:37:57|0.0102524
19:37:58|0.0102524
19:37:59|0.0102524
19:38:00|0.0102524
19:38:01|0.0102524
19:38:03|0.0102524
19:38:04|0.0102524
19:38:04|0.0102524
19:38:05|0.0102524
19:38:06|0.0102524
19:38:08|0.0102524
19:38:08|0.0102524
19:38:10|0.0102524
19:38:11|0.010272
19:38:11|0.010272
19:38:12|0.010272
19:38:13|0.010272
19:38:15|0.010272
19:38:15|0.010272
19:38:17|0.010272
19:38:18|0.010272
19:38:18|0.010272
19:38:19|0.010272
19:38:21|0.0102495
19:38:21|0.0102495
19:38:22|0.0102495
19:38:23|0.0102495
19:38:24|0.0102495
19:38:25|0.0102428
19:38:26|0.0102428
19:38:27|0.0102428
19:38:29|0.0102428
19:38:30|0.0102428
19:38:30|0.0102428
19:38:31|0.0102369
19:38:32|0.0102338
19:38:33|0.0102338
19:38:34|0.0102338
19:38:36|0.0102338
19:38:37|0.0102338
19:38:38|0.0102602
19:38:38|0.0102602
19:38:39|0.0102917
19:38:41|0.0102415
19:38:42|0.0102521
19:38:43|0.0102521
19:38:43|0.0102521
19:38:44|0.0102521
19:38:46|0.0102323
19:38:47|0.0102323
19:38:48|0.0102323
19:38:49|0.0102323
19:38:50|0.0102323
19:38:51|0.0102323
19:38:52|0.0102323
19:38:53|0.0102323
19:38:54|0.0102323
19:38:55|0.0102323
19:38:56|0.0102323
19:38:57|0.0102323
19:38:58|0.0102323
19:38:59|0.0102323
19:39:00|0.0102323
19:39:01|0.0102323
19:39:02|0.0102323
19:39:03|0.0102323
19:39:04|0.0102233
19:39:05|0.0102233
19:39:06|0.0102152
19:39:07|0.0102152
19:39:08|0.0102152
19:39:09|0.0102135
19:39:10|0.0102135
19:39:11|0.0102024
19:39:12|0.0101963
19:39:13|0.0101963
19:39:14|0.0101921
19:39:15|0.0101921
19:39:16|0.0101897
19:39:17|0.0101897
19:39:18|0.0101897
19:39:19|0.0101897
19:39:20|0.0101897
19:39:21|0.0101839
19:39:22|0.0101839
19:39:23|0.0101839
19:39:24|0.0101839
19:39:25|0.0101839
19:39:26|0.0101839
19:39:27|0.0101839
19:39:28|0.010178
19:39:29|0.0101714
19:39:30|0.0101714
19:39:31|0.0101714
19:39:32|0.010194
19:39:33|0.010194
19:39:34|0.0101647
19:39:35|0.0101647
19:39:36|0.0101647
19:39:37|0.0101647
19:39:38|0.0101858
19:39:39|0.0101858
19:39:40|0.0101858
19:39:41|0.0101858
19:39:42|0.0101858
19:39:43|0.0101858
19:39:44|0.0102013
19:39:45|0.0102013
19:39:47|0.0102013
19:39:49|0.0102013
19:39:49|0.0102013
19:39:50|0.0102013
19:39:51|0.0102013
19:39:53|0.0102013
19:39:54|0.0102013
19:39:54|0.0102013
19:39:55|0.0102013
19:39:56|0.0102013
19:39:58|0.0101845
19:40:00|0.0101845
19:40:00|0.0101845
19:40:02|0.0101845
19:40:04|0.0101845
19:40:05|0.0101845
19:40:06|0.0101845
19:40:07|0.0101701
19:40:08|0.0101701
19:40:09|0.0101701
19:40:10|0.0101701
19:40:11|0.0101701
19:40:12|0.0101701
19:40:13|0.0101701
19:40:14|0.0101701
19:40:15|0.0101903
19:40:16|0.0101903
19:40:17|0.0101903
19:40:18|0.0101903
19:40:20|0.0101903
19:40:20|0.0101702
19:40:22|0.0101702
19:40:23|0.0101702
19:40:23|0.0101702
19:40:24|0.0101702
19:40:25|0.0101702
19:40:27|0.0101702
19:40:28|0.0101702
19:40:29|0.0101702
19:40:30|0.0101702
19:40:31|0.0101702
19:40:32|0.0101702
19:40:33|0.0101702
19:40:34|0.0101702
19:40:35|0.0101702
19:40:36|0.0101702
19:40:37|0.0101951
19:40:38|0.0101951
19:40:39|0.0101705
19:40:40|0.0101705
19:40:41|0.0101705
19:40:42|0.0101705
19:40:43|0.0101705
19:40:44|0.0101705
19:40:46|0.0101705
19:40:48|0.0101705
19:40:49|0.0101705
19:40:51|0.0101705
19:40:51|0.0101705
19:40:52|0.0101705
19:40:53|0.0101705
19:40:54|0.0101705
19:40:55|0.0101705
19:40:56|0.0101705
19:40:57|0.0101705
19:40:58|0.0101705
19:40:59|0.0101705
19:41:00|0.0101705
19:41:01|0.0101705
19:41:02|0.0101705
19:41:04|0.0101705
19:41:05|0.0101705
19:41:07|0.0101705
19:41:07|0.0101705
19:41:08|0.0101705
19:41:10|0.0101705
19:41:11|0.0101912
19:41:12|0.0101912
19:41:13|0.0101912
19:41:13|0.0101912
19:41:15|0.0101912
19:41:17|0.0101912
19:41:17|0.0101912
19:41:19|0.0101912
19:41:20|0.0101912
19:41:21|0.0101912
19:41:22|0.0101912
19:41:23|0.0101912
19:41:24|0.0101912
19:41:25|0.0101912
19:41:26|0.0101912
19:41:27|0.0101912
19:41:28|0.0101912
19:41:29|0.0101912
19:41:31|0.0101912
19:41:32|0.0101912
19:41:33|0.0101912
19:41:34|0.0101912
19:41:35|0.0101912
19:41:36|0.0101912
19:41:36|0.0101912
19:41:37|0.0101912
19:41:39|0.0101912
19:41:40|0.0101912
19:41:41|0.0101912
19:41:42|0.0101912
19:41:42|0.0101912
19:41:43|0.0101912
19:41:46|0.0101912
19:41:46|0.0101912
19:41:47|0.0101912
19:41:48|0.0101912
19:41:49|0.0101912
19:41:50|0.0101912
19:41:51|0.0101912
19:41:52|0.0101912
19:41:53|0.0101912
19:41:54|0.0101912
19:41:55|0.0101912
19:41:56|0.0101912
19:41:57|0.0101912
19:41:58|0.0101912
19:42:00|0.0101912
19:42:02|0.0101912
19:42:02|0.0101912
19:42:03|0.0101912
19:42:04|0.0101687
19:42:05|0.0101687
19:42:06|0.0101687
19:42:07|0.0101687
19:42:09|0.0101687
19:42:10|0.0101687
19:42:12|0.0101629
19:42:12|0.0101629
19:42:13|0.0101629
19:42:15|0.0101629
19:42:16|0.0101612
19:42:17|0.0101571
19:42:17|0.0101571
19:42:18|0.0101571
19:42:20|0.0101571
19:42:22|0.0101518
19:42:22|0.0101518
19:42:23|0.0101438
19:42:24|0.0101182
19:42:25|0.0101182
19:42:27|0.0101182
19:42:28|0.0101182
19:42:29|0.0101182
19:42:30|0.0101182
19:42:32|0.0101144
19:42:32|0.0101144
19:42:34|0.0101144
19:42:35|0.0101144
19:42:35|0.0101366
19:42:37|0.0101366
19:42:38|0.0101366
19:42:39|0.0101506
19:42:39|0.0101516
19:42:41|0.0101525
19:42:41|0.0101794
19:42:42|0.0101807
19:42:44|0.0101957
19:42:45|0.0102113
19:42:46|0.0101974
19:42:47|0.0101974
19:42:49|0.0102162
19:42:50|0.0102162
19:42:51|0.0102162
19:42:52|0.0102162
19:42:52|0.0101708
19:42:54|0.0101806
19:42:55|0.0101683
19:42:56|0.0101617
19:42:57|0.0101803
19:42:57|0.0101803
19:42:58|0.0101869
19:43:01|0.0101869
19:43:01|0.0101868
19:43:02|0.0101868
19:43:03|0.0101868
19:43:04|0.0101764
19:43:05|0.0101764
19:43:06|0.0101764
19:43:07|0.0101584
19:43:08|0.0101584
19:43:10|0.0101563
19:43:11|0.0101563
19:43:12|0.0101512
19:43:13|0.0101512
19:43:14|0.0101512
19:43:15|0.0101512
19:43:17|0.0101512
19:43:17|0.0101512
19:43:18|0.0101512
19:43:19|0.0101512
19:43:21|0.0101512
19:43:21|0.0101512
19:43:22|0.0101512
19:43:23|0.0101512
19:43:25|0.0101512
19:43:25|0.0101512
19:43:27|0.0101512
19:43:28|0.0101512
19:43:29|0.0101512
19:43:30|0.0101512
19:43:31|0.0101512
19:43:32|0.0101512
19:43:33|0.0101512
19:43:34|0.0101512
19:43:35|0.0101512
19:43:36|0.0101512
19:43:37|0.0101512
19:43:38|0.0101512
19:43:39|0.0101512
19:43:40|0.0101512
19:43:41|0.0101512
19:43:42|0.0101512
19:43:43|0.0101512
19:43:44|0.0101512
19:43:45|0.0101512
19:43:46|0.0101512
19:43:47|0.0101512
19:43:48|0.0101512
19:43:49|0.0101512
19:43:51|0.0101512
19:43:52|0.0101512
19:43:53|0.0101512
19:43:54|0.0101512
19:43:55|0.0101512
19:43:56|0.0101512
19:43:57|0.0101512
19:43:58|0.0101512
19:43:59|0.0101512
19:44:00|0.0101512
19:44:01|0.0101512
19:44:02|0.0101512
19:44:04|0.0101627
19:44:04|0.0101627
19:44:05|0.0101627
19:44:06|0.0101627
19:44:07|0.0101627
19:44:08|0.0101736
19:44:09|0.0101736
19:44:10|0.0101736
19:44:11|0.0101736
19:44:12|0.0101736
19:44:13|0.0101736
19:44:14|0.0101736
19:44:15|0.0101736
19:44:17|0.0101736
19:44:18|0.0101736
19:44:19|0.0101736
19:44:19|0.0101736
19:44:20|0.0101736
19:44:21|0.0101736
19:44:23|0.0101736
19:44:24|0.0101736
19:44:25|0.0101736
19:44:26|0.0101736
19:44:26|0.0101736
19:44:28|0.0101736
19:44:28|0.0101736
19:44:30|0.0101736
19:44:30|0.0101736
19:44:32|0.0101736
19:44:33|0.0101736
19:44:34|0.0101736
19:44:35|0.0101736
19:44:35|0.0101736
19:44:36|0.0101794
19:44:38|0.0101794
19:44:39|0.0101794
19:44:40|0.0102056
19:44:40|0.0102056
19:44:41|0.0102056
19:44:44|0.0101872
19:44:44|0.0101872
19:44:45|0.0101872
19:44:46|0.0101872
19:44:47|0.0101872
19:44:48|0.0101872
19:44:50|0.0102112
19:44:52|0.0102112
19:44:52|0.0102112
19:44:54|0.0102112
19:44:55|0.0102276
19:44:56|0.0102358
19:44:57|0.0102425
19:44:58|0.0102425
19:44:59|0.0102425
19:45:00|0.0102425
19:45:01|0.0102425
19:45:02|0.0102425
19:45:03|0.0102425
19:45:04|0.0102425
19:45:05|0.0102425
19:45:06|0.0102425
19:45:08|0.0102425
19:45:09|0.0102425
19:45:10|0.0102425
19:45:11|0.0102425
19:45:12|0.0102425
19:45:13|0.0102425
19:45:14|0.0102425
19:45:15|0.0102425
19:45:16|0.0102425
19:45:18|0.0102425
19:45:19|0.0102425
19:45:19|0.0102425
19:45:21|0.0102425
19:45:22|0.0102425
19:45:24|0.0102425
19:45:24|0.0102425
19:45:25|0.0102425
19:45:26|0.0102425
19:45:27|0.0102425
19:45:28|0.0102425
19:45:29|0.0102479
19:45:30|0.0102479
19:45:31|0.0102479
19:45:32|0.0102479
19:45:33|0.0102479
19:45:34|0.0102479
19:45:35|0.0102479
19:45:36|0.0102479
19:45:37|0.0102479
19:45:38|0.0102479
19:45:39|0.0102501
19:45:40|0.0102501
19:45:41|0.0102501
19:45:42|0.0102501
19:45:43|0.0102501
19:45:44|0.0102501
19:45:45|0.0102501
19:45:46|0.0102501
19:45:47|0.0102238
19:45:48|0.0102238
19:45:49|0.0102238
19:45:50|0.0102238
19:45:52|0.0102238
19:45:54|0.0102238
19:45:54|0.0102179
19:45:55|0.0102179
19:45:56|0.0102179
19:45:58|0.0102094
19:45:58|0.0102129
19:45:59|0.0102129
19:46:00|0.0102129
19:46:01|0.0102129
19:46:02|0.0102129
19:46:04|0.0102129
19:46:06|0.0102129
19:46:06|0.0102129
19:46:07|0.0102129
19:46:09|0.0102129
19:46:10|0.0102129
19:46:11|0.0102129
19:46:12|0.0102129
19:46:13|0.0102129
19:46:14|0.0102129
19:46:15|0.0102129
19:46:16|0.0102129
19:46:17|0.0102129
19:46:18|0.0102129
19:46:19|0.0102129
19:46:21|0.0102129
19:46:21|0.0102129
19:46:22|0.0102129
19:46:23|0.0102129
19:46:24|0.0102129
19:46:25|0.0102129
19:46:27|0.0102129
19:46:28|0.0102129
19:46:29|0.0102129
19:46:30|0.0102131
19:46:31|0.0102267
19:46:33|0.0102288
19:46:34|0.0102288
19:46:35|0.0102288
19:46:36|0.0102288
19:46:37|0.01025
19:46:39|0.01025
19:46:39|0.01025
19:46:40|0.01025
19:46:41|0.01025
19:46:42|0.01025
19:46:43|0.01025
19:46:44|0.01025
19:46:45|0.01025
19:46:46|0.01025
19:46:47|0.01025
19:46:48|0.01025
19:46:49|0.01025
19:46:50|0.01025
19:46:52|0.01025
19:46:54|0.01025
19:46:54|0.01025
19:46:55|0.01025
19:46:57|0.01025
19:46:58|0.01025
19:47:00|0.0102239
19:47:01|0.0102239
19:47:02|0.0102239
19:47:03|0.0102239
19:47:04|0.0102239
19:47:05|0.0102239
19:47:06|0.0102239
19:47:08|0.0102239
19:47:08|0.0102239
19:47:10|0.0102239
19:47:10|0.0102239
19:47:12|0.0102239
19:47:12|0.0102239
19:47:14|0.0102239
19:47:14|0.0102239
19:47:15|0.0102239
19:47:16|0.0102239
19:47:17|0.0102239
19:47:19|0.0102239
19:47:19|0.0102239
19:47:21|0.0102239
19:47:22|0.0102239
19:47:23|0.0102239
19:47:24|0.0102239
19:47:24|0.0102239
19:47:25|0.0102239
19:47:27|0.0102239
19:47:28|0.0102238
19:47:28|0.0102238
19:47:29|0.0102238
19:47:31|0.0102238
19:47:31|0.0102238
19:47:32|0.0102238
19:47:33|0.0102238
19:47:34|0.0102238
19:47:35|0.0102238
19:47:37|0.0102238
19:47:37|0.0102238
19:47:39|0.0102238
19:47:39|0.0102238
19:47:40|0.0101612
19:47:41|0.0101628
19:47:43|0.0101585
19:47:44|0.0101596
19:47:44|0.0101596
19:47:46|0.0101596
19:47:46|0.0101596
19:47:47|0.0101596
19:47:48|0.0101596
19:47:49|0.0101596
19:47:50|0.0101596
19:47:51|0.0101596
19:47:53|0.0101596
19:47:54|0.0101596
19:47:55|0.0101596
19:47:56|0.0101596
19:47:57|0.0101596
19:47:59|0.0101596
19:48:00|0.0101596
19:48:02|0.0101596
19:48:02|0.0101596
19:48:03|0.0101596
19:48:04|0.0101547
19:48:06|0.0101547
19:48:08|0.0101547
19:48:09|0.0101547
19:48:10|0.0101547
19:48:11|0.0101547
19:48:12|0.0101547
19:48:14|0.0101533
19:48:15|0.0101518
19:48:16|0.0101518
19:48:17|0.0101518
19:48:18|0.0101518
19:48:19|0.0101518
19:48:20|0.0101518
19:48:21|0.0101518
19:48:22|0.0101518
19:48:23|0.0101518
19:48:24|0.0101518
19:48:25|0.0101518
19:48:26|0.0101442
19:48:27|0.0101442
19:48:28|0.0101442
19:48:29|0.0101442
19:48:30|0.0101442
19:48:31|0.0101442
19:48:32|0.0101442
19:48:33|0.0101442
19:48:34|0.0101442
19:48:35|0.0101442
19:48:36|0.0101442
19:48:37|0.0101442
19:48:38|0.010106
19:48:39|0.010106
19:48:40|0.010106
19:48:41|0.010106
19:48:43|0.010106
19:48:44|0.010106
19:48:45|0.0101014
19:48:46|0.0101014
19:48:47|0.0101014
19:48:48|0.0101014
19:48:49|0.0101014
19:48:49|0.0101014
19:48:51|0.0100903
19:48:52|0.010073
19:48:53|0.010073
19:48:54|0.010073
19:48:56|0.010073
19:48:56|0.010073
19:48:58|0.010073
19:48:59|0.010073
19:49:00|0.010073
19:49:01|0.010073
19:49:02|0.0100862
19:49:04|0.0100862
19:49:04|0.0100862
19:49:05|0.0100862
19:49:06|0.0100862
19:49:08|0.0100862
19:49:09|0.0100862
19:49:10|0.0100862
19:49:12|0.0101095
19:49:12|0.0101095
19:49:13|0.0101095
19:49:14|0.0101095
19:49:15|0.0101095
19:49:17|0.0101095
19:49:18|0.0101169
19:49:18|0.0101169
19:49:20|0.0101169
19:49:21|0.0101169
19:49:22|0.0101169
19:49:23|0.0101169
19:49:24|0.0101169
19:49:25|0.0101169
19:49:25|0.0101293
19:49:26|0.0101293
19:49:27|0.0101293
19:49:28|0.0101293
19:49:29|0.0101293
19:49:31|0.0101293
19:49:32|0.0101293
19:49:33|0.0101293
19:49:33|0.010151
19:49:35|0.0101612
19:49:36|0.0101612
19:49:37|0.0101612
19:49:38|0.0101632
19:49:39|0.0101632
19:49:40|0.0101533
19:49:41|0.0101533
19:49:42|0.0101533
19:49:43|0.0101533
19:49:44|0.0101533
19:49:45|0.0101533
19:49:46|0.0101533
19:49:48|0.0101533
19:49:49|0.0101533
19:49:49|0.0101533
19:49:50|0.0101372
19:49:51|0.0101372
19:49:52|0.0101372
19:49:53|0.0101372
19:49:55|0.0101372
19:49:57|0.0101314
19:49:57|0.0101314
19:49:58|0.0101062
19:50:01|0.0101256
19:50:01|0.0101256
19:50:02|0.0101256
19:50:03|0.0101256
19:50:04|0.0101256
19:50:05|0.0101256
19:50:06|0.0101256
19:50:08|0.0101256
19:50:09|0.0101256
19:50:10|0.0101256
19:50:12|0.0101256
19:50:12|0.0101256
19:50:14|0.0101167
19:50:15|0.010113
19:50:16|0.010113
19:50:17|0.010113
19:50:18|0.010113
19:50:20|0.010113
19:50:21|0.010113
19:50:23|0.010113
19:50:24|0.010113
19:50:24|0.010113
19:50:25|0.010113
19:50:27|0.010113
19:50:27|0.010113
19:50:28|0.010113
19:50:29|0.010113
19:50:31|0.0101119
19:50:32|0.0101119
19:50:33|0.0101301
19:50:34|0.0101322
19:50:35|0.0101322
19:50:36|0.0101322
19:50:37|0.0101405
19:50:38|0.0101418
19:50:39|0.0101567
19:50:40|0.0101567
19:50:41|0.0101567
19:50:42|0.0101667
19:50:43|0.0101815
19:50:44|0.0101852
19:50:45|0.0101852
19:50:46|0.0101852
19:50:47|0.0101689
19:50:48|0.0101689
19:50:49|0.0101689
19:50:50|0.0101689
19:50:51|0.0101689
19:50:52|0.0101689
19:50:53|0.0101689
19:50:55|0.0101658
19:50:57|0.0101524
19:50:58|0.0101524
19:51:00|0.0101419
19:51:00|0.0101419
19:51:01|0.0101225
19:51:02|0.0101478
19:51:03|0.0101478
19:51:05|0.0101478
19:51:06|0.0101478
19:51:07|0.0101511
19:51:08|0.0101511
19:51:09|0.0101451
19:51:10|0.0101451
19:51:11|0.0101451
19:51:12|0.0101451
19:51:13|0.0101451
19:51:14|0.0101451
19:51:15|0.0101451
19:51:17|0.0101451
19:51:17|0.0101451
19:51:19|0.0101451
19:51:20|0.0101451
19:51:21|0.0101451
19:51:22|0.0101451
19:51:23|0.0101451
19:51:24|0.0101287
19:51:26|0.0101287
19:51:27|0.0101287
19:51:27|0.0101287
19:51:29|0.0101287
19:51:30|0.0101287
19:51:31|0.0101287
19:51:31|0.0101287
19:51:33|0.0101287
19:51:34|0.0101287
19:51:34|0.0101287
19:51:36|0.0101287
19:51:37|0.0101287
19:51:37|0.0101287
19:51:38|0.0101287
19:51:39|0.0101287
19:51:41|0.0101287
19:51:41|0.0101287
19:51:42|0.0101287
19:51:44|0.0101287
19:51:44|0.0101287
19:51:45|0.0101287
19:51:46|0.0101287
19:51:47|0.0101287
19:51:49|0.0101287
19:51:50|0.0101287
19:51:50|0.0101287
19:51:51|0.0101287
19:51:52|0.0101287
19:51:53|0.0101287
19:51:55|0.0101287
19:51:55|0.0101287
19:51:57|0.0101287
19:51:59|0.0101287
19:52:00|0.0101287
19:52:01|0.0101287
19:52:03|0.0101287
19:52:03|0.0101287
19:52:05|0.0101287
19:52:07|0.0101287
19:52:08|0.0101205
19:52:09|0.0101205
19:52:10|0.0101205
19:52:11|0.0101205
19:52:13|0.0101205
19:52:13|0.0101205
19:52:14|0.0101205
19:52:15|0.0101144
19:52:17|0.0101117
19:52:18|0.0101117
19:52:20|0.0101108
19:52:21|0.0101108
19:52:21|0.0101108
19:52:24|0.010102
19:52:24|0.010102
19:52:25|0.0100966
19:52:26|0.0100966
19:52:27|0.0100966
19:52:28|0.0100966
19:52:29|0.0100966
19:52:30|0.0100966
19:52:31|0.0100966
19:52:32|0.0100966
19:52:33|0.0100966
19:52:34|0.0100966
19:52:35|0.0100966
19:52:36|0.0100966
19:52:37|0.0100966
19:52:39|0.0100966
19:52:39|0.0100966
19:52:40|0.0100966
19:52:41|0.0100966
19:52:42|0.0100966
19:52:43|0.0100897
19:52:44|0.0100897
19:52:45|0.0100897
19:52:46|0.0100897
19:52:47|0.0100897
19:52:49|0.0100894
19:52:49|0.0100894
19:52:50|0.0100894
19:52:51|0.0100836
19:52:52|0.0100836
19:52:53|0.0100836
19:52:54|0.0100836
19:52:55|0.0100836
19:52:56|0.0100836
19:52:58|0.0100836
19:53:00|0.0100836
19:53:00|0.0100779
19:53:02|0.0100748
19:53:03|0.0100748
19:53:04|0.0100748
19:53:05|0.0100748
19:53:06|0.0100748
19:53:08|0.0100748
19:53:09|0.0100748
19:53:10|0.0100748
19:53:11|0.0100748
19:53:13|0.0100727
19:53:14|0.010073
19:53:14|0.010073
19:53:16|0.010073
19:53:17|0.010073
19:53:19|0.010071
19:53:20|0.0100683
19:53:21|0.0100644
19:53:22|0.0100644
19:53:23|0.0100644
19:53:24|0.0100607
19:53:24|0.0100607
19:53:27|0.0100588
19:53:27|0.0100588
19:53:28|0.0100588
19:53:29|0.0100587
19:53:30|0.0100587
19:53:31|0.0100535
19:53:33|0.0100513
19:53:33|0.0100513
19:53:34|0.0100513
19:53:35|0.0100513
19:53:37|0.0100513
19:53:38|0.0100513
19:53:39|0.010053
19:53:39|0.010053
19:53:41|0.010053
19:53:42|0.010053
19:53:44|0.010055
19:53:45|0.010055
19:53:46|0.010055
19:53:46|0.0100513
19:53:47|0.0100499
19:53:49|0.0100499
19:53:49|0.0100499
19:53:50|0.0100499
19:53:51|0.0100499
19:53:52|0.0100499
19:53:54|0.0100499
19:53:54|0.0100742
19:53:55|0.0100763
19:53:56|0.0100539
19:53:57|0.0100539
19:53:58|0.0100539
19:54:00|0.0100539
19:54:02|0.0100539
19:54:04|0.0100539
19:54:05|0.0100539
19:54:05|0.0100539
19:54:07|0.0100893
19:54:09|0.0100893
19:54:09|0.0100893
19:54:10|0.0101031
19:54:11|0.0101052
19:54:13|0.0101052
19:54:15|0.0101052
19:54:15|0.0101052
19:54:17|0.0101052
19:54:17|0.0100902
19:54:19|0.0100902
19:54:20|0.0100595
19:54:21|0.0100595
19:54:21|0.0100595
19:54:23|0.0100595
19:54:24|0.0100595
19:54:24|0.0100595
19:54:25|0.0100595
19:54:26|0.0100595
19:54:27|0.0100595
19:54:29|0.0100595
19:54:30|0.0100595
19:54:31|0.0100595
19:54:32|0.0100595
19:54:32|0.0100595
19:54:33|0.0100595
19:54:34|0.0100595
19:54:35|0.0100595
19:54:36|0.0100595
19:54:37|0.0100595
19:54:38|0.0100595
19:54:40|0.0100595
19:54:40|0.0100595
19:54:41|0.0100595
19:54:42|0.0100595
19:54:43|0.0100595
19:54:44|0.0100595
19:54:45|0.0100595
19:54:46|0.0100595
19:54:47|0.0100595
19:54:49|0.0100595
19:54:50|0.0100595
19:54:50|0.0100595
19:54:51|0.0100595
19:54:53|0.0100595
19:54:53|0.0100595
19:54:55|0.0100595
19:54:56|0.0100595
19:54:57|0.0100595
19:54:58|0.0100595
19:54:59|0.0100595
19:55:01|0.0100595
19:55:02|0.0100595
19:55:03|0.0100595
19:55:04|0.0100595
19:55:06|0.0100595
19:55:06|0.0100595
19:55:08|0.0100595
19:55:10|0.0100595
19:55:11|0.0100595
19:55:11|0.0100595
19:55:13|0.0100595
19:55:14|0.0100595
19:55:15|0.0100595
19:55:16|0.0100595
19:55:17|0.0100595
19:55:19|0.0100595
19:55:19|0.0100595
19:55:20|0.0100566
19:55:22|0.0100535
19:55:22|0.0100535
19:55:24|0.0100535
19:55:25|0.0100535
19:55:25|0.0100535
19:55:27|0.0100535
19:55:28|0.0100535
19:55:29|0.0100535
19:55:30|0.0100535
19:55:31|0.0100535
19:55:32|0.0100535
19:55:33|0.0100535
19:55:33|0.0100535
19:55:35|0.0100535
19:55:36|0.0100535
19:55:37|0.0100535
19:55:38|0.0100535
19:55:39|0.0100535
19:55:40|0.0100535
19:55:41|0.0100535
19:55:42|0.0100535
19:55:43|0.0100535
19:55:44|0.0100535
19:55:45|0.0100535
19:55:46|0.0100535
19:55:47|0.0100535
19:55:47|0.0100535
19:55:49|0.0100535
19:55:50|0.0100535
19:55:50|0.0100535
19:55:52|0.0100535
19:55:53|0.0100535
19:55:54|0.0100535
19:55:55|0.0100535
19:55:56|0.0100535
19:55:56|0.0100535
19:55:57|0.0100535
19:55:58|0.0100535
19:56:00|0.0100535
19:56:02|0.0100535
19:56:03|0.0100535
19:56:04|0.0100535
19:56:05|0.0100535
19:56:06|0.0100535
19:56:07|0.0100535
19:56:08|0.0100535
19:56:09|0.0100535
19:56:10|0.0100535
19:56:11|0.0100535
19:56:12|0.0100535
19:56:13|0.0100535
19:56:14|0.0100535
19:56:15|0.0100535
19:56:16|0.0100535
19:56:18|0.0100739
19:56:18|0.0100739
19:56:20|0.0100739
19:56:21|0.0100739
19:56:22|0.0100739
19:56:24|0.0100739
19:56:25|0.0100739
19:56:25|0.0100739
19:56:27|0.0100739
19:56:28|0.0100739
19:56:29|0.0100739
19:56:30|0.0100739
19:56:31|0.0100739
19:56:32|0.0100739
19:56:33|0.0100739
19:56:34|0.0100739
19:56:35|0.0100739
19:56:36|0.0100739
19:56:37|0.0100739
19:56:38|0.0100739
19:56:39|0.0100739
19:56:40|0.0100739
19:56:41|0.0100739
19:56:42|0.0100739
19:56:43|0.0100739
19:56:44|0.0100739
19:56:45|0.0100739
19:56:46|0.0100739
19:56:47|0.0100739
19:56:48|0.0100739
19:56:49|0.0100739
19:56:50|0.0100739
19:56:51|0.0100739
19:56:52|0.0100739
19:56:53|0.0100739
19:56:54|0.0100739
19:56:55|0.0100739
19:56:56|0.0100739
19:56:57|0.0100739
19:56:58|0.0100739
19:56:59|0.0100739
19:57:00|0.0100739
19:57:01|0.0100739
19:57:02|0.0100739
19:57:04|0.0100739
19:57:05|0.0100739
19:57:06|0.0100739
19:57:08|0.0100739
19:57:08|0.0100739
19:57:09|0.0100739
19:57:10|0.0100739
19:57:11|0.0100739
19:57:12|0.0100739
19:57:13|0.0100739
19:57:14|0.0100739
19:57:15|0.0100739
19:57:16|0.0100739
19:57:18|0.0100739
19:57:19|0.0100739
19:57:19|0.0100739
19:57:21|0.0100739
19:57:21|0.0100739
19:57:23|0.0100739
19:57:24|0.0100739
19:57:25|0.0100739
19:57:25|0.0100739
19:57:27|0.0100739
19:57:28|0.0100739
19:57:29|0.0100739
19:57:30|0.0100739
19:57:31|0.0100739
19:57:32|0.0100739
19:57:33|0.0100739
19:57:34|0.0100739
19:57:35|0.0100739
19:57:36|0.0100739
19:57:37|0.0100471
19:57:38|0.0100471
19:57:39|0.0100471
19:57:40|0.0100471
19:57:41|0.0100471
19:57:42|0.0100471
19:57:43|0.0100471
19:57:44|0.0100471
19:57:44|0.0100471
19:57:45|0.0100471
19:57:47|0.0100471
19:57:48|0.0100471
19:57:48|0.0100471
19:57:49|0.0100471
19:57:51|0.0100471
19:57:52|0.0100471
19:57:53|0.0100471
19:57:54|0.0100471
19:57:55|0.0100471
19:57:55|0.0100471
19:57:57|0.0100471
19:57:58|0.0100471
19:57:59|0.0100471
19:58:00|0.0100471
19:58:01|0.0100471
19:58:02|0.0100471
19:58:04|0.0100404
19:58:05|0.0100404
19:58:06|0.0100404
19:58:07|0.0100404
19:58:08|0.0100404
19:58:10|0.0100404
19:58:10|0.0100404
19:58:11|0.0100404
19:58:13|0.0100404
19:58:14|0.0100404
19:58:15|0.0100302
19:58:16|0.0100302
19:58:17|0.0100302
19:58:18|0.0100302
19:58:20|0.0100302
19:58:21|0.0100302
19:58:22|0.0100302
19:58:22|0.0100302
19:58:24|0.0100302
19:58:25|0.0100302
19:58:26|0.0100302
19:58:27|0.0100302
19:58:28|0.0100302
19:58:29|0.0100302
19:58:30|0.0100302
19:58:31|0.0100302
19:58:33|0.0100302
19:58:33|0.0100302
19:58:34|0.0100302
19:58:35|0.0100302
19:58:36|0.0100302
19:58:38|0.0100302
19:58:38|0.0100302
19:58:41|0.0100302
19:58:41|0.0100302
19:58:42|0.0100302
19:58:43|0.0100302
19:58:44|0.0100302
19:58:45|0.0100302
19:58:46|0.0100302
19:58:47|0.0100302
19:58:48|0.0100302
19:58:49|0.0100302
19:58:51|0.0100302
19:58:52|0.0100302
19:58:53|0.0100302
19:58:54|0.0100302
19:58:55|0.0100302
19:58:56|0.0100302
19:58:57|0.0100302
19:58:58|0.0100302
19:58:59|0.0100302
19:59:00|0.0100302
19:59:01|0.0100302
19:59:02|0.0100302
19:59:03|0.0100302
19:59:04|0.0100302
19:59:06|0.0100302
19:59:06|0.0100302
19:59:07|0.0100302
19:59:08|0.0100302
19:59:10|0.0100302
19:59:11|0.0100302
19:59:13|0.0100302
19:59:14|0.0100302
19:59:15|0.0100302
19:59:16|0.0100302
19:59:17|0.0100302
19:59:19|0.0100302
19:59:19|0.0100302
19:59:20|0.0100302
19:59:21|0.0100302
19:59:22|0.0100515
19:59:23|0.0100515
19:59:25|0.0100515
19:59:26|0.0100515
19:59:27|0.0100515
19:59:28|0.0100572
19:59:29|0.0100572
19:59:31|0.0100572
19:59:31|0.0100649
19:59:32|0.0100649
19:59:33|0.0100649
19:59:34|0.0100649
19:59:35|0.0100707
19:59:36|0.0100707
19:59:37|0.0100707
19:59:38|0.0100707
19:59:39|0.0100707
19:59:40|0.0100707
19:59:41|0.0100707
19:59:42|0.0100707
19:59:43|0.0100711
19:59:44|0.0100711
19:59:45|0.0100711
19:59:46|0.0100725
19:59:47|0.0100725
19:59:48|0.0100725
19:59:49|0.0100725
19:59:50|0.0100725
19:59:51|0.0100813
19:59:52|0.010083
19:59:53|0.010083
19:59:54|0.010083
19:59:55|0.010083
19:59:56|0.010083
19:59:57|0.0100949
19:59:58|0.0100949
19:59:59|0.0100949
20:00:00|0.0100949
20:00:01|0.0100949
20:00:02|0.0100949
20:00:03|0.0100949
20:00:04|0.0100949
20:00:06|0.0100949
20:00:08|0.0100949
20:00:09|0.0100949
20:00:10|0.0100949
20:00:12|0.0100949
20:00:12|0.0100949
20:00:15|0.0100949
20:00:16|0.010068
20:00:16|0.010068
20:00:18|0.010068
20:00:19|0.010068
20:00:21|0.010068
20:00:22|0.010068
20:00:23|0.010068
20:00:25|0.010068
20:00:25|0.010068
20:00:26|0.010068
20:00:27|0.010068
20:00:28|0.010068
20:00:29|0.010068
20:00:30|0.010068
20:00:31|0.010068
20:00:32|0.010068
20:00:33|0.010068
20:00:34|0.010068
20:00:35|0.010068
20:00:36|0.010068
20:00:37|0.010068
20:00:38|0.010068
20:00:39|0.010068
20:00:40|0.010068
20:00:41|0.010068
20:00:42|0.010068
20:00:43|0.010068
20:00:44|0.0101136
20:00:45|0.0101137
20:00:46|0.0101137
20:00:47|0.0101137
20:00:48|0.0101137
20:00:49|0.0101137
20:00:50|0.0101137
20:00:51|0.0101137
20:00:52|0.0101137
20:00:53|0.0101137
20:00:54|0.0101137
20:00:55|0.0101137
20:00:56|0.0101137
20:00:57|0.0101137
20:00:58|0.0101137
20:00:59|0.0101137
20:01:00|0.0101137
20:01:01|0.0101137
20:01:02|0.0101137
20:01:03|0.0101137
20:01:04|0.0101137
20:01:05|0.0101137
20:01:07|0.0101137
20:01:09|0.0101138
20:01:09|0.0101138
20:01:10|0.0101138
20:01:11|0.0101138
20:01:12|0.0101138
20:01:13|0.0101216
20:01:15|0.0101216
20:01:16|0.0101216
20:01:18|0.0101216
20:01:19|0.0101216
20:01:20|0.0101216
20:01:21|0.0101216
20:01:21|0.0101216
20:01:23|0.0101216
20:01:24|0.0101216
20:01:25|0.0101216
20:01:26|0.0101216
20:01:27|0.0101216
20:01:28|0.0101216
20:01:29|0.0101216
20:01:30|0.0101216
20:01:31|0.0101216
20:01:32|0.0101216
20:01:33|0.0101265
20:01:34|0.0101265
20:01:35|0.0101265
20:01:36|0.0101265
20:01:37|0.0101265
20:01:38|0.0101265
20:01:39|0.0101265
20:01:40|0.0101265
20:01:41|0.0101265
20:01:42|0.0101265
20:01:43|0.0101265
20:01:45|0.0101265
20:01:46|0.0101265
20:01:47|0.0101265
20:01:48|0.0101265
20:01:49|0.0101265
20:01:50|0.0101265
20:01:51|0.0101265
20:01:52|0.0101265
20:01:53|0.0101265
20:01:54|0.0101265
20:01:55|0.0101265
20:01:56|0.0101265
20:01:57|0.0101265
20:01:58|0.0101265
20:01:59|0.0101265
20:02:00|0.0101265
20:02:01|0.0101265
20:02:02|0.0101265
20:02:03|0.0101265
20:02:04|0.0101265
20:02:05|0.0101265
20:02:06|0.0101265
20:02:08|0.0101265
20:02:09|0.0101265
20:02:11|0.0101265
20:02:12|0.0101322
20:02:13|0.0101322
20:02:15|0.0101322
20:02:15|0.0101322
20:02:16|0.0101322
20:02:17|0.0101322
20:02:18|0.0101322
20:02:19|0.0101322
20:02:20|0.0101322
20:02:21|0.0101036
20:02:22|0.0101036
20:02:23|0.0101036
20:02:25|0.0100882
20:02:26|0.0100882
20:02:28|0.010084
20:02:28|0.0100925
20:02:29|0.0100925
20:02:31|0.0100925
20:02:32|0.0100925
20:02:33|0.0101016
20:02:34|0.0101016
20:02:35|0.0101016
20:02:36|0.0101016
20:02:37|0.0101016
20:02:39|0.0101016
20:02:40|0.0101016
20:02:41|0.0101016
20:02:41|0.0101016
20:02:42|0.0101016
20:02:43|0.0101016
20:02:44|0.0101016
20:02:45|0.0101016
20:02:46|0.0101016
20:02:48|0.0101016
20:02:48|0.0101016
20:02:49|0.0101016
20:02:50|0.0101016
20:02:52|0.0101016
20:02:52|0.0101016
20:02:53|0.0101016
20:02:54|0.0101016
20:02:55|0.0101016
20:02:57|0.0101016
20:02:57|0.0101016
20:02:59|0.010109
20:03:00|0.010109
20:03:01|0.010109
20:03:02|0.010109
20:03:03|0.010109
20:03:04|0.010109
20:03:05|0.010109
20:03:06|0.010109
20:03:07|0.010109
20:03:09|0.010109
20:03:10|0.010109
20:03:12|0.010109
20:03:13|0.010109
20:03:15|0.010109
20:03:15|0.010109
20:03:17|0.010109
20:03:19|0.010109
20:03:20|0.010109
20:03:22|0.010109
20:03:22|0.010109
20:03:24|0.010109
20:03:25|0.010109
20:03:25|0.010109
20:03:27|0.010109
20:03:27|0.010109
20:03:28|0.010109
20:03:30|0.010109
20:03:30|0.010109
20:03:31|0.010109
20:03:32|0.010109
20:03:33|0.010109
20:03:34|0.010109
20:03:35|0.010109
20:03:36|0.010109
20:03:37|0.010109
20:03:38|0.010109
20:03:40|0.010109
20:03:40|0.010109
20:03:41|0.010109
20:03:42|0.0100878
20:03:43|0.0100878
20:03:44|0.0100878
20:03:45|0.0100878
20:03:46|0.0100878
20:03:47|0.0100878
20:03:48|0.0100878
20:03:49|0.0100878
20:03:51|0.0100878
20:03:52|0.0100878
20:03:53|0.0100878
20:03:54|0.0100878
20:03:55|0.0100878
20:03:56|0.0100878
20:03:57|0.0100878
20:03:58|0.0100878
20:03:59|0.0100878
20:04:00|0.0100878
20:04:02|0.0100878
20:04:03|0.0100878
20:04:03|0.0100878
20:04:04|0.0100878
20:04:06|0.0100878
20:04:06|0.0100878
20:04:08|0.0100878
20:04:09|0.0100878
20:04:11|0.0100878
20:04:11|0.0100878
20:04:13|0.0100878
20:04:13|0.0100878
20:04:14|0.0100878
20:04:16|0.0100878
20:04:17|0.0100878
20:04:19|0.0100878
20:04:20|0.0100878
20:04:21|0.0100878
20:04:22|0.0100878
20:04:23|0.0100878
20:04:24|0.0100878
20:04:25|0.0100878
20:04:26|0.0100878
20:04:26|0.0100878
20:04:28|0.0100878
20:04:29|0.0100878
20:04:29|0.0100878
20:04:31|0.0100878
20:04:31|0.0100878
20:04:32|0.0100878
20:04:34|0.0100878
20:04:34|0.0100878
20:04:36|0.0100878
20:04:37|0.0100878
20:04:38|0.0100878
20:04:39|0.0100878
20:04:41|0.0100878
20:04:42|0.0100878
20:04:43|0.0100878
20:04:44|0.0100878
20:04:45|0.0100878
20:04:46|0.0100878
20:04:48|0.0100878
20:04:48|0.0100878
20:04:49|0.0100878
20:04:51|0.0100878
20:04:52|0.0100709
20:04:52|0.0100709
20:04:54|0.0100709
20:04:54|0.0100709
20:04:56|0.0100709
20:04:56|0.0100709
20:04:57|0.0100709
20:04:58|0.0100709
20:05:00|0.0100709
20:05:01|0.0100709
20:05:01|0.0100709
20:05:03|0.0100709
20:05:04|0.0100709
20:05:05|0.0100709
20:05:06|0.0100709
20:05:07|0.0100709
20:05:07|0.0100709
20:05:08|0.0100709
20:05:10|0.0100709
20:05:11|0.0100709
20:05:13|0.0100709
20:05:14|0.0100709
20:05:14|0.0100709
20:05:16|0.0100709
20:05:17|0.0100709
20:05:18|0.0100709
20:05:19|0.0100709
20:05:20|0.0100709
20:05:21|0.0100709
20:05:22|0.0100709
20:05:23|0.0100709
20:05:24|0.0100709
20:05:25|0.0100709
20:05:26|0.0100709
20:05:27|0.0100709
20:05:28|0.0100709
20:05:30|0.0100709
20:05:31|0.0100513
20:05:32|0.0100513
20:05:33|0.0100495
20:05:34|0.0100495
20:05:36|0.0100495
20:05:36|0.0100551
20:05:37|0.0100551
20:05:38|0.0100551
20:05:39|0.0100667
20:05:40|0.0100508
20:05:41|0.010054
20:05:42|0.010054
20:05:43|0.010054
20:05:44|0.010054
20:05:45|0.010054
20:05:46|0.010054
20:05:47|0.010054
20:05:48|0.0100266
20:05:49|0.0100266
20:05:51|0.0100266
20:05:52|0.0100266
20:05:52|0.0100266
20:05:54|0.0100266
20:05:56|0.0100266
20:05:56|0.0100266
20:05:58|0.0100266
20:05:59|0.0100266
20:06:00|0.0100266
20:06:01|0.0100266
20:06:02|0.0100266
20:06:03|0.0100266
20:06:04|0.0100266
20:06:05|0.0100266
20:06:06|0.0100266
20:06:07|0.0100266
20:06:08|0.0100266
20:06:09|0.0100266
20:06:10|0.0100266
20:06:12|0.0100266
20:06:12|0.0100266
20:06:14|0.0100266
20:06:15|0.0100266
20:06:16|0.0100266
20:06:17|0.0100266
20:06:18|0.0100266
20:06:19|0.0100266
20:06:21|0.0100266
20:06:22|0.0100266
20:06:23|0.0100266
20:06:24|0.0100266
20:06:25|0.0100266
20:06:26|0.0100266
20:06:27|0.0100266
20:06:28|0.0100266
20:06:29|0.0100266
20:06:30|0.0100266
20:06:31|0.0100266
20:06:32|0.0100266
20:06:33|0.0100266
20:06:34|0.0100266
20:06:35|0.0100266
20:06:36|0.0100266
20:06:37|0.0100266
20:06:38|0.0100266
20:06:39|0.0100266
20:06:40|0.0100266
20:06:41|0.0100266
20:06:42|0.0100266
20:06:43|0.0100266
20:06:44|0.0100266
20:06:45|0.0100266
20:06:46|0.0100266
20:06:47|0.0100266
20:06:49|0.0100266
20:06:50|0.0100266
20:06:51|0.0100266
20:06:51|0.0100266
20:06:53|0.0100266
20:06:53|0.0100266
20:06:55|0.0100266
20:06:56|0.0100266
20:06:57|0.0100266
20:06:58|0.0100266
20:06:58|0.0100212
20:07:00|0.0100212
20:07:01|0.0100212
20:07:02|0.0100212
20:07:03|0.0100212
20:07:04|0.0100212
20:07:05|0.0100212
20:07:06|0.0100212
20:07:06|0.0100212
20:07:07|0.0100212
20:07:08|0.0100212
20:07:10|0.0100212
20:07:10|0.0100212
20:07:13|0.0100212
20:07:14|0.0100212
20:07:16|0.0100212
20:07:17|0.0100212
20:07:18|0.0100212
20:07:19|0.0100212
20:07:20|0.0100212
20:07:21|0.0100212
20:07:22|0.0100212
20:07:23|0.0100212
20:07:24|0.0100212
20:07:25|0.0100212
20:07:27|0.0100212
20:07:28|0.0100212
20:07:28|0.0100212
20:07:30|0.0100212
20:07:30|0.0100212
20:07:32|0.0100212
20:07:33|0.0100212
20:07:34|0.0100212
20:07:35|0.0100212
20:07:36|0.0100162
20:07:37|0.0100162
20:07:38|0.0100132
20:07:39|0.0100132
20:07:40|0.0100108
20:07:41|0.0100108
20:07:42|0.0100108
20:07:44|0.0100108
20:07:44|0.0100108
20:07:45|0.0100108
20:07:46|0.0100108
20:07:47|0.0100108
20:07:49|0.0100108
20:07:49|0.0100108
20:07:50|0.0100108
20:07:51|0.0100108
20:07:52|0.0100108
20:07:53|0.0100108
20:07:54|0.0100108
20:07:55|0.0100108
20:07:56|0.0100108
20:07:58|0.0100108
20:07:59|0.0100108
20:08:00|0.0100108
20:08:00|0.0100108
20:08:01|0.0100108
20:08:03|0.0100108
20:08:04|0.0100108
20:08:05|0.0100108
20:08:06|0.0100014
20:08:07|0.0100014
20:08:08|0.0100014
20:08:09|0.0100014
20:08:10|0.0100014
20:08:11|0.0100014
20:08:12|0.0100014
20:08:14|0.0100014
20:08:16|0.0100014
20:08:17|0.0100014
20:08:18|0.0100014
20:08:19|0.0100014
20:08:20|0.0100014
20:08:21|0.0100014
20:08:23|0.0100014
20:08:24|0.0100014
20:08:25|0.0100014
20:08:26|0.0100014
20:08:27|0.0100014
20:08:28|0.0100014
20:08:29|0.0100014
20:08:30|0.0100014
20:08:31|0.0100014
20:08:32|0.0100014
20:08:33|0.0100014
20:08:35|0.0100014
20:08:36|0.0100014
20:08:37|0.0100014
20:08:38|0.0100014
20:08:40|0.0100014
20:08:41|0.0100014
20:08:41|0.0100014
20:08:42|0.0100014
20:08:43|0.0100014
20:08:44|0.0100206
20:08:45|0.0100206
20:08:46|0.0100206
20:08:48|0.0100206
20:08:49|0.0100206
20:08:50|0.0100206
20:08:51|0.0100206
20:08:52|0.0100206
20:08:53|0.0100206
20:08:54|0.0100206
20:08:55|0.0100206
20:08:57|0.0100206
20:08:57|0.0100206
20:08:59|0.0100206
20:09:00|0.0100206
20:09:01|0.0100206
20:09:02|0.0100206
20:09:03|0.0100206
20:09:04|0.0100206
20:09:05|0.0100206
20:09:06|0.0100206
20:09:07|0.0100206
20:09:09|0.0100206
20:09:09|0.0100206
20:09:10|0.0100206
20:09:12|0.0100206
20:09:13|0.0100206
20:09:15|0.0100206
20:09:15|0.0100206
20:09:17|0.0100206
20:09:18|0.0100206
20:09:19|0.0100206
20:09:21|0.0100206
20:09:22|0.0100206
20:09:23|0.0100206
20:09:24|0.0100206
20:09:25|0.0100206
20:09:26|0.0100206
20:09:27|0.0100206
20:09:28|0.0100206
20:09:29|0.0100206
20:09:31|0.0100206
20:09:32|0.0100206
20:09:33|0.0100206
20:09:34|0.0100206
20:09:35|0.0100206
20:09:37|0.0100206
20:09:37|0.010001
20:09:39|0.0099988
20:09:40|0.0099957
20:09:41|0.0099957
20:09:43|0.0099974
20:09:43|0.0099974
20:09:44|0.0099974
20:09:45|0.0099974
20:09:46|0.0099974
20:09:47|0.0099974
20:09:48|0.0099974
20:09:50|0.0099974
20:09:50|0.0099974
20:09:51|0.0099974
20:09:52|0.0099974
20:09:53|0.0099974
20:09:54|0.0099974
20:09:55|0.0099974
20:09:56|0.0099974
20:09:57|0.0099907
20:09:58|0.0099907
20:09:59|0.0099907
20:10:00|0.0099907
20:10:01|0.0099907
20:10:02|0.0099907
20:10:03|0.0099907
20:10:05|0.0099907
20:10:05|0.0099907
20:10:06|0.0099907
20:10:08|0.0099907
20:10:09|0.0099907
20:10:10|0.0099907
20:10:11|0.0099907
20:10:12|0.0099907
20:10:13|0.0099907
20:10:14|0.0099907
20:10:15|0.0099907
20:10:17|0.0099907
20:10:18|0.009985
20:10:19|0.009985
20:10:21|0.009985
20:10:22|0.009985
20:10:23|0.009985
20:10:24|0.009985
20:10:25|0.009985
20:10:26|0.009985
20:10:28|0.009985
20:10:29|0.009985
20:10:30|0.009985
20:10:32|0.009985
20:10:32|0.009985
20:10:33|0.009985
20:10:34|0.0099763
20:10:35|0.0099763
20:10:36|0.0099763
20:10:38|0.0099763
20:10:39|0.0099763
20:10:40|0.0099763
20:10:41|0.0099763
20:10:42|0.0099737
20:10:43|0.0099737
20:10:43|0.0099737
20:10:45|0.0099612
20:10:46|0.0099589
20:10:47|0.0099589
20:10:48|0.0099589
20:10:49|0.0099589
20:10:50|0.0099589
20:10:50|0.0099589
20:10:52|0.0099589
20:10:53|0.0099589
20:10:54|0.0099777
20:10:55|0.0099824
20:10:55|0.0099917
20:10:56|0.0099917
20:10:58|0.0099917
20:10:59|0.0099917
20:11:00|0.0099917
20:11:01|0.0099917
20:11:02|0.0099917
20:11:03|0.0099917
20:11:04|0.0099917
20:11:05|0.0099646
20:11:05|0.0099646
20:11:07|0.0099646
20:11:07|0.0099518
20:11:09|0.0099518
20:11:09|0.0099582
20:11:11|0.0099552
20:11:11|0.0099515
20:11:14|0.0099526
20:11:14|0.0099526
20:11:16|0.0099526
20:11:17|0.0099526
20:11:18|0.0099526
20:11:19|0.0099526
20:11:21|0.0099339
20:11:22|0.0099339
20:11:23|0.0099339
20:11:24|0.0099339
20:11:25|0.0099339
20:11:26|0.0099339
20:11:27|0.0099339
20:11:28|0.0099339
20:11:29|0.0099339
20:11:30|0.0099339
20:11:32|0.0099339
20:11:33|0.0099339
20:11:33|0.0099339
20:11:35|0.0099339
20:11:36|0.0099339
20:11:36|0.0099339
20:11:37|0.0099339
20:11:39|0.0099339
20:11:40|0.0099339
20:11:42|0.0099339
20:11:42|0.0099339
20:11:43|0.0099339
20:11:44|0.0099339
20:11:45|0.0099339
20:11:47|0.0099339
20:11:48|0.0099339
20:11:50|0.0099339
20:11:50|0.0099339
20:11:51|0.0099339
20:11:53|0.0099339
20:11:54|0.0099339
20:11:55|0.0099235
20:11:56|0.0099172
20:11:57|0.0099088
20:11:58|0.0099088
20:11:59|0.0099088
20:12:00|0.0099088
20:12:01|0.0099088
20:12:02|0.0099022
20:12:03|0.0099022
20:12:05|0.0099
20:12:05|0.0099
20:12:06|0.0098954
20:12:07|0.0098954
20:12:09|0.0098903
20:12:10|0.0098903
20:12:11|0.0098903
20:12:12|0.0098903
20:12:14|0.0098903
20:12:15|0.0098903
20:12:15|0.0098903
20:12:17|0.0098903
20:12:18|0.0098903
20:12:19|0.0098903
20:12:20|0.0098898
20:12:21|0.0098898
20:12:22|0.0098898
20:12:23|0.0098898
20:12:24|0.0098867
20:12:25|0.0098852
20:12:27|0.0098852
20:12:27|0.0098852
20:12:28|0.0098852
20:12:30|0.0098774
20:12:31|0.0098774
20:12:32|0.0098774
20:12:32|0.0098732
20:12:34|0.0098712
20:12:35|0.0098668
20:12:36|0.0098627
20:12:38|0.0098627
20:12:38|0.0098627
20:12:39|0.0098627
20:12:40|0.009859
20:12:41|0.009859
20:12:42|0.009859
20:12:44|0.009859
20:12:45|0.009859
20:12:46|0.009859
20:12:48|0.0098528
20:12:48|0.0098488
20:12:49|0.0098488
20:12:50|0.0098488
20:12:51|0.009841
20:12:52|0.0098435
20:12:53|0.0098405
20:12:54|0.0098405
20:12:55|0.0098405
20:12:56|0.0098405
20:12:57|0.0098405
20:12:58|0.0098405
20:12:59|0.0098405
20:13:00|0.0098405
20:13:01|0.0098405
20:13:02|0.0098405
20:13:03|0.0098405
20:13:04|0.0098405
20:13:05|0.0098405
20:13:06|0.0098405
20:13:07|0.0098405
20:13:08|0.0098405
20:13:09|0.0098405
20:13:10|0.0098405
20:13:11|0.0098405
20:13:12|0.0098405
20:13:13|0.0098405
20:13:14|0.0098405
20:13:15|0.0098405
20:13:16|0.0098405
20:13:17|0.0098405
20:13:18|0.0098495
20:13:20|0.0098279
20:13:21|0.0098279
20:13:22|0.0098279
20:13:23|0.0098279
20:13:24|0.0098279
20:13:25|0.0098279
20:13:26|0.0098279
20:13:27|0.0098279
20:13:28|0.0098279
20:13:30|0.0098279
20:13:31|0.0098279
20:13:32|0.0098279
20:13:34|0.0098244
20:13:34|0.0098244
20:13:35|0.0098244
20:13:37|0.0098244
20:13:38|0.0098244
20:13:40|0.0098223
20:13:41|0.0098223
20:13:41|0.0098223
20:13:43|0.0098138
20:13:44|0.0098174
20:13:44|0.0098138
20:13:46|0.0098138
20:13:47|0.0098138
20:13:48|0.0097989
20:13:49|0.0097989
20:13:49|0.0097989
20:13:51|0.0097989
20:13:51|0.0098154
20:13:54|0.0098154
20:13:54|0.0098154
20:13:55|0.0098154
20:13:56|0.0098154
20:13:57|0.0098154
20:13:58|0.0098154
20:13:59|0.0098154
20:14:00|0.0098154
20:14:02|0.0098154
20:14:02|0.0098154
20:14:03|0.0098154
20:14:05|0.0098154
20:14:06|0.0098154
20:14:08|0.0098154
20:14:09|0.0098154
20:14:09|0.0098154
20:14:10|0.0098154
20:14:12|0.0098154
20:14:13|0.0098154
20:14:13|0.0098154
20:14:14|0.0098154
20:14:16|0.0098154
20:14:17|0.0098154
20:14:18|0.0098154
20:14:19|0.0098154
20:14:20|0.0098154
20:14:21|0.0098154
20:14:22|0.0098154
20:14:23|0.0098154
20:14:24|0.0098154
20:14:26|0.0098154
20:14:26|0.0098154
20:14:28|0.0098154
20:14:28|0.0098154
20:14:29|0.0098217
20:14:31|0.0098216
20:14:31|0.0098216
20:14:32|0.0098216
20:14:34|0.0098216
20:14:35|0.0098216
20:14:36|0.0098216
20:14:37|0.0098216
20:14:38|0.0098216
20:14:40|0.0098216
20:14:41|0.0098216
20:14:43|0.0098216
20:14:44|0.0098216
20:14:45|0.0098216
20:14:46|0.0098216
20:14:47|0.0098216
20:14:48|0.0098216
20:14:49|0.0098307
20:14:50|0.0098307
20:14:50|0.0098307
20:14:51|0.0098307
20:14:53|0.0098307
20:14:53|0.0098307
20:14:55|0.0098367
20:14:56|0.0098389
20:14:57|0.0098389
20:14:58|0.0098389
20:14:59|0.0098389
20:15:00|0.0098582
20:15:00|0.0098582
20:15:02|0.0098582
20:15:03|0.0098582
20:15:05|0.0098583
20:15:05|0.0098583
20:15:07|0.0098443
20:15:08|0.009873
20:15:10|0.009873
20:15:10|0.009873
20:15:11|0.009873
20:15:12|0.009873
20:15:13|0.0098755
20:15:14|0.0098755
20:15:15|0.0098755
20:15:16|0.0098755
20:15:17|0.0098755
20:15:18|0.0098755
20:15:20|0.0098755
20:15:22|0.0098755
20:15:23|0.0098755
20:15:24|0.0098755
20:15:24|0.0098756
20:15:26|0.0098756
20:15:26|0.0098756
20:15:29|0.0098843
20:15:29|0.0098843
20:15:30|0.0098843
20:15:31|0.0098843
20:15:32|0.0098843
20:15:33|0.0098843
20:15:34|0.0098843
20:15:36|0.0098843
20:15:37|0.0098867
20:15:38|0.0098867
20:15:39|0.0098867
20:15:40|0.0098867
20:15:42|0.0098867
20:15:43|0.0098867
20:15:45|0.0098867
20:15:46|0.0098867
20:15:47|0.0098867
20:15:47|0.0098867
20:15:49|0.0098867
20:15:49|0.0098867
20:15:50|0.0098867
20:15:52|0.0098867
20:15:52|0.0098867
20:15:53|0.0098702
20:15:54|0.0098702
20:15:56|0.0098702
20:15:56|0.0098702
20:15:57|0.0098702
20:15:58|0.0098702
20:15:59|0.0098702
20:16:01|0.0098702
20:16:01|0.0098702
20:16:02|0.0098702
20:16:03|0.0098702
20:16:04|0.0098702
20:16:05|0.0098702
20:16:07|0.0098702
20:16:07|0.0098702
20:16:09|0.0098702
20:16:09|0.0098702
20:16:10|0.0098702
20:16:11|0.0098702
20:16:13|0.0098702
20:16:14|0.0098702
20:16:15|0.0098702
20:16:16|0.0098702
20:16:17|0.0098702
20:16:18|0.0098702
20:16:19|0.0098702
20:16:20|0.0098702
20:16:21|0.0098702
20:16:22|0.0098702
20:16:24|0.00987
20:16:24|0.0098867
20:16:25|0.00987
20:16:27|0.00987
20:16:28|0.00987
20:16:29|0.00987
20:16:29|0.00987
20:16:31|0.00987
20:16:32|0.00987
20:16:33|0.00987
20:16:34|0.00987
20:16:35|0.00987
20:16:36|0.00987
20:16:37|0.00987
20:16:38|0.00987
20:16:39|0.00987
20:16:40|0.00987
20:16:41|0.00987
20:16:42|0.00987
20:16:43|0.00987
20:16:44|0.00987
20:16:45|0.00987
20:16:46|0.00987
20:16:47|0.00987
20:16:48|0.00987
20:16:49|0.0098561
20:16:50|0.0098561
20:16:51|0.0098561
20:16:52|0.0098561
20:16:53|0.0098561
20:16:54|0.0098561
20:16:55|0.0098561
20:16:56|0.0098561
20:16:57|0.0098561
20:16:58|0.0098561
20:16:59|0.0098561
20:17:01|0.0098561
20:17:03|0.0098427
20:17:03|0.0098427
20:17:04|0.0098427
20:17:05|0.0098427
20:17:06|0.0098427
20:17:07|0.0098427
20:17:08|0.0098427
20:17:09|0.0098427
20:17:10|0.0098427
20:17:11|0.0098427
20:17:12|0.0098427
20:17:13|0.0098427
20:17:14|0.0098427
20:17:15|0.0098427
20:17:16|0.0098427
20:17:17|0.0098263
20:17:18|0.0098263
20:17:19|0.0098263
20:17:20|0.0098263
20:17:22|0.0098263
20:17:23|0.0098263
20:17:24|0.0098263
20:17:25|0.0098263
20:17:26|0.0098263
20:17:28|0.0098263
20:17:28|0.0098263
20:17:29|0.0098263
20:17:30|0.0098263
20:17:31|0.0098263
20:17:32|0.0098263
20:17:34|0.0098263
20:17:36|0.0098263
20:17:37|0.0098263
20:17:38|0.0098263
20:17:39|0.0098263
20:17:40|0.0098263
20:17:41|0.0098263
20:17:42|0.0098263
20:17:43|0.0098263
20:17:44|0.0098263
20:17:45|0.0098464
20:17:46|0.0098464
20:17:47|0.0098464
20:17:49|0.0098485
20:17:49|0.0098531
20:17:51|0.0098531
20:17:52|0.0098531
20:17:54|0.0098531
20:17:55|0.0098675
20:17:56|0.0098675
20:17:57|0.0098675
20:17:57|0.0098675
20:17:58|0.0098749
20:18:00|0.0098749
20:18:01|0.0098749
20:18:02|0.0098749
20:18:03|0.0098749
20:18:04|0.0098908
20:18:04|0.0098908
20:18:05|0.0098908
20:18:07|0.0098908
20:18:08|0.0098908
20:18:09|0.0098908
20:18:10|0.0098908
20:18:11|0.0098908
20:18:12|0.0098908
20:18:13|0.0098908
20:18:14|0.0098908
20:18:15|0.0098908
20:18:15|0.0098908
20:18:17|0.0098908
20:18:18|0.0098908
20:18:19|0.0098908
20:18:20|0.0098908
20:18:21|0.0098908
20:18:22|0.0098931
20:18:24|0.0099007
20:18:24|0.0099007
20:18:26|0.0099007
20:18:27|0.0099007
20:18:27|0.0099007
20:18:28|0.0099007
20:18:29|0.0099007
20:18:31|0.0099007
20:18:31|0.0099007
20:18:33|0.0099007
20:18:34|0.0099007
20:18:35|0.0099007
20:18:35|0.0099007
20:18:37|0.0099007
20:18:38|0.0099007
20:18:38|0.0099007
20:18:40|0.0099007
20:18:40|0.0099007
20:18:43|0.0099007
20:18:44|0.0099007
20:18:46|0.0099007
20:18:46|0.0099007
20:18:48|0.0099007
20:18:49|0.0099007
20:18:51|0.0099007
20:18:51|0.0099007
20:18:53|0.0099007
20:18:54|0.0099007
20:18:55|0.0099007
20:18:55|0.0099007
20:18:57|0.0099007
20:18:58|0.0099007
20:18:59|0.0099007
20:19:00|0.0099007
20:19:01|0.0099007
20:19:02|0.0099007
20:19:04|0.0099007
20:19:04|0.0099007
20:19:05|0.0099007
20:19:07|0.0099007
20:19:08|0.0099007
20:19:09|0.0099007
20:19:09|0.0099007
20:19:11|0.0099007
20:19:12|0.0099007
20:19:12|0.0099007
20:19:13|0.0099007
20:19:15|0.0099007
20:19:15|0.0099007
20:19:16|0.0099007
20:19:17|0.0099007
20:19:18|0.0099007
20:19:19|0.0099007
20:19:20|0.0099007
20:19:21|0.0099007
20:19:22|0.0099007
20:19:24|0.0099007
20:19:24|0.0098877
20:19:27|0.0098847
20:19:28|0.0098847
20:19:29|0.0098847
20:19:30|0.0098847
20:19:31|0.0098847
20:19:33|0.0098847
20:19:33|0.0098847
20:19:34|0.0098847
20:19:36|0.0098847
20:19:37|0.0098847
20:19:37|0.0098847
20:19:39|0.0098847
20:19:40|0.0098847
20:19:42|0.0098847
20:19:42|0.0098847
20:19:43|0.0098847
20:19:44|0.0098847
20:19:45|0.0098847
20:19:46|0.0098847
20:19:47|0.0098847
20:19:48|0.0098847
20:19:49|0.0098847
20:19:50|0.0098847
20:19:51|0.0098847
20:19:52|0.0098847
20:19:53|0.0098847
20:19:54|0.0098847
20:19:55|0.0098847
20:19:56|0.0098847
20:19:57|0.0098847
20:19:58|0.0098847
20:19:59|0.0098847
20:20:00|0.0098847
20:20:01|0.0098847
20:20:02|0.0098847
20:20:03|0.0098847
20:20:04|0.0098847
20:20:05|0.0098847
20:20:06|0.0098847
20:20:07|0.0098847
20:20:08|0.0098847
20:20:09|0.0098847
20:20:10|0.0098847
20:20:11|0.0098847
20:20:12|0.0098847
20:20:13|0.0098928
20:20:14|0.009899
20:20:16|0.009899
20:20:16|0.009899
20:20:17|0.009899
20:20:18|0.009899
20:20:19|0.0099164
20:20:20|0.0099164
20:20:22|0.0099164
20:20:23|0.0099164
20:20:24|0.0099164
20:20:24|0.0099164
20:20:26|0.0099164
20:20:27|0.0099164
20:20:28|0.0099164
20:20:30|0.0099164
20:20:31|0.0099164
20:20:32|0.0099164
20:20:33|0.0099164
20:20:34|0.0099164
20:20:35|0.0099164
20:20:36|0.0099164
20:20:37|0.0099164
20:20:38|0.0099164
20:20:39|0.0099164
20:20:40|0.0099164
20:20:41|0.0099164
20:20:43|0.0099164
20:20:45|0.0099164
20:20:45|0.0099164
20:20:46|0.0099164
20:20:48|0.0099164
20:20:49|0.0099164
20:20:50|0.0099164
20:20:51|0.0099164
20:20:52|0.0099164
20:20:53|0.0099164
20:20:54|0.0099164
20:20:55|0.0099164
20:20:56|0.0099164
20:20:58|0.0099164
20:20:58|0.0099164
20:20:59|0.0099164
20:21:00|0.0099164
20:21:01|0.0099164
20:21:02|0.0099164
20:21:03|0.0099164
20:21:04|0.0099164
20:21:06|0.0099164
20:21:07|0.0099164
20:21:07|0.0099164
20:21:09|0.0099164
20:21:10|0.0099164
20:21:11|0.0099164
20:21:13|0.0099164
20:21:13|0.0099164
20:21:14|0.0099164
20:21:16|0.0099164
20:21:17|0.0099164
20:21:18|0.0099164
20:21:19|0.0099164
20:21:20|0.0099164
20:21:21|0.0099164
20:21:22|0.0099164
20:21:23|0.0099164
20:21:24|0.0099164
20:21:25|0.0099164
20:21:27|0.0099164
20:21:29|0.0099
20:21:30|0.0099
20:21:31|0.0099
20:21:32|0.0099
20:21:34|0.0099
20:21:35|0.0099
20:21:36|0.0099
20:21:38|0.0099
20:21:38|0.0099
20:21:40|0.0099
20:21:41|0.0099
20:21:42|0.0099
20:21:44|0.0099
20:21:45|0.0099
20:21:45|0.0099
20:21:46|0.0099
20:21:48|0.0099
20:21:49|0.0099
20:21:49|0.0099
20:21:51|0.0099
20:21:52|0.0099
20:21:53|0.0099
20:21:54|0.0099
20:21:54|0.0099
20:21:55|0.0099
20:21:56|0.0099
20:21:57|0.0099
20:21:58|0.0099
20:22:00|0.0099
20:22:01|0.0099
20:22:02|0.0099
20:22:04|0.0099
20:22:05|0.0099
20:22:07|0.0098848
20:22:07|0.0098848
20:22:08|0.0098848
20:22:09|0.0098848
20:22:10|0.0098848
20:22:11|0.0098848
20:22:12|0.0098848
20:22:13|0.0098848
20:22:14|0.0098848
20:22:15|0.0098693
20:22:16|0.0098693
20:22:17|0.0098693
20:22:18|0.0098693
20:22:19|0.0098693
20:22:20|0.0098693
20:22:21|0.0098693
20:22:22|0.0098693
20:22:23|0.0098693
20:22:24|0.0098693
20:22:25|0.0098693
20:22:27|0.0098693
20:22:29|0.0098693
20:22:29|0.0098693
20:22:30|0.0098693
20:22:31|0.0098693
20:22:33|0.0098693
20:22:34|0.0098693
20:22:35|0.0098693
20:22:36|0.0098693
20:22:37|0.0098693
20:22:39|0.0098693
20:22:39|0.0098693
20:22:41|0.0098693
20:22:42|0.0098693
20:22:43|0.0098693
20:22:43|0.0098693
20:22:45|0.0098693
20:22:45|0.0098693
20:22:48|0.0098693
20:22:48|0.0098693
20:22:49|0.0098693
20:22:50|0.0098693
20:22:52|0.0098693
20:22:53|0.0098693
20:22:54|0.0098693
20:22:56|0.0098693
20:22:56|0.0098693
20:22:57|0.0098693
20:22:58|0.0098693
20:22:59|0.0098693
20:23:00|0.0098693
20:23:01|0.0098693
20:23:02|0.0098693
20:23:03|0.0098693
20:23:04|0.0098693
20:23:05|0.0098693
20:23:06|0.0098693
20:23:07|0.0098693
20:23:08|0.0098693
20:23:10|0.0098693
20:23:11|0.0098693
20:23:12|0.0098693
20:23:13|0.0098693
20:23:14|0.0098693
20:23:15|0.0098693
20:23:15|0.0098612
20:23:17|0.0098612
20:23:18|0.0098612
20:23:19|0.0098612
20:23:20|0.0098612
20:23:21|0.0098612
20:23:22|0.0098612
20:23:23|0.0098612
20:23:24|0.0098612
20:23:24|0.0098612
20:23:26|0.0098612
20:23:27|0.0098612
20:23:29|0.0098612
20:23:30|0.0098612
20:23:31|0.0098612
20:23:32|0.0098563
20:23:33|0.0098563
20:23:34|0.0098563
20:23:35|0.0098563
20:23:36|0.0098563
20:23:37|0.0098563
20:23:38|0.0098563
20:23:40|0.0098563
20:23:41|0.0098563
20:23:43|0.0098563
20:23:43|0.0098563
20:23:44|0.0098563
20:23:45|0.0098563
20:23:46|0.0098563
20:23:47|0.0098563
20:23:48|0.0098563
20:23:49|0.0098563
20:23:50|0.0098817
20:23:51|0.0098817
20:23:52|0.0098817
20:23:53|0.0098817
20:23:54|0.0098817
20:23:55|0.0098817
20:23:56|0.0098891
20:23:57|0.0098891
20:23:58|0.0098891
20:23:59|0.0098891
20:24:00|0.0098891
20:24:01|0.0098891
20:24:02|0.0098891
20:24:03|0.0098891
20:24:04|0.0098891
20:24:06|0.0098968
20:24:07|0.0098968
20:24:09|0.0098968
20:24:09|0.0098968
20:24:10|0.0098968
20:24:11|0.0098968
20:24:12|0.0098968
20:24:13|0.0098968
20:24:14|0.0098968
20:24:15|0.0098968
20:24:16|0.0098968
20:24:17|0.0099115
20:24:18|0.0099115
20:24:19|0.0099115
20:24:20|0.0099115
20:24:21|0.0099115
20:24:22|0.0099115
20:24:23|0.0099121
20:24:24|0.0099121
20:24:25|0.0099121
20:24:26|0.0099121
20:24:27|0.0099121
20:24:29|0.0099121
20:24:29|0.0099121
20:24:32|0.0098947
20:24:33|0.0098947
20:24:34|0.0098947
20:24:34|0.0098947
20:24:36|0.0098947
20:24:37|0.0098947
20:24:37|0.0098947
20:24:38|0.0098947
20:24:39|0.0098947
20:24:41|0.0098947
20:24:42|0.0098947
20:24:44|0.0098891
20:24:45|0.0098891
20:24:46|0.0098891
20:24:46|0.0098891
20:24:47|0.0098891
20:24:49|0.0098835
20:24:50|0.0098835
20:24:51|0.0098835
20:24:52|0.0098835
20:24:53|0.0098835
20:24:53|0.0098835
20:24:55|0.0098835
20:24:55|0.0098835
20:24:58|0.0098835
20:24:58|0.0098835
20:24:59|0.0098835
20:25:00|0.0098835
20:25:01|0.0098779
20:25:03|0.0098749
20:25:04|0.0098749
20:25:05|0.0098749
20:25:06|0.0098749
20:25:07|0.0098749
20:25:07|0.0098749
20:25:09|0.0098749
20:25:10|0.0098749
20:25:10|0.0098749
20:25:11|0.0098749
20:25:13|0.0098749
20:25:14|0.0098749
20:25:15|0.0098749
20:25:16|0.0098749
20:25:16|0.0098749
20:25:18|0.0098749
20:25:19|0.0098749
20:25:20|0.0098749
20:25:20|0.0098687
20:25:22|0.0098687
20:25:23|0.0098687
20:25:24|0.0098687
20:25:26|0.0098686
20:25:26|0.0098686
20:25:27|0.0098686
20:25:28|0.0098686
20:25:30|0.0098686
20:25:32|0.0098686
20:25:33|0.0098686
20:25:35|0.0098686
20:25:35|0.0098686
20:25:37|0.0098686
20:25:37|0.0098686
20:25:38|0.0098686
20:25:40|0.0098686
20:25:41|0.0098686
20:25:41|0.0098686
20:25:43|0.0098686
20:25:44|0.0098686
20:25:45|0.0098686
20:25:47|0.0098686
20:25:47|0.0098686
20:25:49|0.0098686
20:25:50|0.0098686
20:25:50|0.0098686
20:25:51|0.0098686
20:25:53|0.0098686
20:25:53|0.0098686
20:25:55|0.0098686
20:25:55|0.0098686
20:25:57|0.0098686
20:25:57|0.0098686
20:25:58|0.0098686
20:25:59|0.0098686
20:26:01|0.0098686
20:26:02|0.0098686
20:26:02|0.0098686
20:26:04|0.0098686
20:26:04|0.0098686
20:26:05|0.0098686
20:26:06|0.0098686
20:26:08|0.0098686
20:26:08|0.0098686
20:26:09|0.0098686
20:26:10|0.0098686
20:26:11|0.0098686
20:26:12|0.0098686
20:26:14|0.0098686
20:26:14|0.0098686
20:26:16|0.0098686
20:26:16|0.0098686
20:26:18|0.0098686
20:26:19|0.0098686
20:26:19|0.0098686
20:26:21|0.0098686
20:26:21|0.0098686
20:26:22|0.0098686
20:26:23|0.0098686
20:26:24|0.0098686
20:26:26|0.0098686
20:26:26|0.0098686
20:26:27|0.0098686
20:26:29|0.0098686
20:26:29|0.0098686
20:26:30|0.0098686
20:26:32|0.0098686
20:26:34|0.0098686
20:26:35|0.0098686
20:26:36|0.0098686
20:26:37|0.0098686
20:26:38|0.0098686
20:26:39|0.0098686
20:26:41|0.0098686
20:26:41|0.0098686
20:26:42|0.0098686
20:26:43|0.0098686
20:26:44|0.0098686
20:26:45|0.0098686
20:26:47|0.0098686
20:26:48|0.0098686
20:26:49|0.0098686
20:26:51|0.0098686
20:26:51|0.0098686
20:26:52|0.0098686
20:26:53|0.0098686
20:26:54|0.0098686
20:26:55|0.0098686
20:26:56|0.0098636
20:26:57|0.0098636
20:26:58|0.0098636
20:26:59|0.0098636
20:27:00|0.0098636
20:27:02|0.0098636
20:27:03|0.0098636
20:27:04|0.0098636
20:27:05|0.0098636
20:27:06|0.0098636
20:27:08|0.0098636
20:27:08|0.0098636
20:27:10|0.0098636
20:27:11|0.0098636
20:27:11|0.0098636
20:27:12|0.0098636
20:27:13|0.0098636
20:27:15|0.0098636
20:27:15|0.0098636
20:27:17|0.0098636
20:27:17|0.0098636
20:27:18|0.0098636
20:27:20|0.0098636
20:27:20|0.0098636
20:27:21|0.0098636
20:27:23|0.0098636
20:27:23|0.0098636
20:27:24|0.0098636
20:27:25|0.0098636
20:27:26|0.0098944
20:27:28|0.0098944
20:27:28|0.0098944
20:27:29|0.0098944
20:27:30|0.0098944
20:27:31|0.0098944
20:27:33|0.0099064
20:27:35|0.0099064
20:27:36|0.0099064
20:27:38|0.0099064
20:27:39|0.0099064
20:27:40|0.0099064
20:27:41|0.0099064
20:27:42|0.0099064
20:27:43|0.0099064
20:27:45|0.0099064
20:27:45|0.0099064
20:27:46|0.0099064
20:27:47|0.0099064
20:27:48|0.0099064
20:27:50|0.0098776
20:27:50|0.0098776
20:27:52|0.0098776
20:27:53|0.0098776
20:27:54|0.0098776
20:27:55|0.0098776
20:27:55|0.0098776
20:27:57|0.0098949
20:27:58|0.0098949
20:27:59|0.0098949
20:27:59|0.0098949
20:28:01|0.0098949
20:28:02|0.0098949
20:28:03|0.0098949
20:28:04|0.0098949
20:28:06|0.0098949
20:28:06|0.0098949
20:28:08|0.0098949
20:28:09|0.0098949
20:28:10|0.0098949
20:28:10|0.0098949
20:28:12|0.0098949
20:28:13|0.0098949
20:28:14|0.0098949
20:28:15|0.0098949
20:28:16|0.0098949
20:28:17|0.0098949
20:28:18|0.0098949
20:28:20|0.0098949
20:28:21|0.0098776
20:28:21|0.0098776
20:28:22|0.0098776
20:28:24|0.0098776
20:28:25|0.0098776
20:28:26|0.0098776
20:28:27|0.0098776
20:28:28|0.0098776
20:28:29|0.0098776
20:28:30|0.0098776
20:28:31|0.0098713
20:28:32|0.0098713
20:28:34|0.0098713
20:28:35|0.0098713
20:28:36|0.0098713
20:28:37|0.0098713
20:28:37|0.0098713
20:28:38|0.0098713
20:28:40|0.0098581
20:28:41|0.0098581
20:28:41|0.0098581
20:28:42|0.0098581
20:28:43|0.0098581
20:28:44|0.0098581
20:28:45|0.0098581
20:28:46|0.0098581
20:28:48|0.0098581
20:28:48|0.0098581
20:28:50|0.0098581
20:28:51|0.0098495
20:28:52|0.0098495
20:28:53|0.0098495
20:28:55|0.0098495
20:28:56|0.0098495
20:28:57|0.0098495
20:28:58|0.0098457
20:29:00|0.0098457
20:29:00|0.0098457
20:29:01|0.0098457
20:29:02|0.0098457
20:29:04|0.0098457
20:29:05|0.0098457
20:29:06|0.0098457
20:29:07|0.0098457
20:29:08|0.0098457
20:29:09|0.0098457
20:29:09|0.0098457
20:29:11|0.0098457
20:29:12|0.0098457
20:29:13|0.0098346
20:29:13|0.0098346
20:29:14|0.0098244
20:29:15|0.0098244
20:29:16|0.0098244
20:29:18|0.0098244
20:29:19|0.0098244
20:29:20|0.0098189
20:29:21|0.0098189
20:29:22|0.0098189
20:29:23|0.0098189
20:29:24|0.0098189
20:29:25|0.0098189
20:29:26|0.0098189
20:29:27|0.0098189
20:29:28|0.0098189
20:29:30|0.0098189
20:29:31|0.0098189
20:29:31|0.0098189
20:29:32|0.0098189
20:29:33|0.0098189
20:29:35|0.0098189
20:29:36|0.0098189
20:29:37|0.0098189
20:29:38|0.0098189
20:29:39|0.0098189
20:29:40|0.0098189
20:29:41|0.0098189
20:29:42|0.0098189
20:29:44|0.009818
20:29:44|0.009818
20:29:45|0.009818
20:29:47|0.009818
20:29:48|0.009818
20:29:49|0.009818
20:29:50|0.009818
20:29:51|0.0098164
20:29:52|0.0098164
20:29:53|0.0098164
20:29:54|0.0098164
20:29:55|0.0098164
20:29:56|0.0098044
20:29:57|0.0098044
20:29:58|0.0098044
20:29:59|0.0098044
20:30:00|0.0098044
20:30:02|0.0098044
20:30:03|0.0098044
20:30:04|0.0098044
20:30:05|0.0098044
20:30:06|0.0098044
20:30:08|0.0098044
20:30:09|0.0098044
20:30:10|0.0098044
20:30:11|0.0098044
20:30:12|0.0098044
20:30:13|0.0098044
20:30:14|0.0098044
20:30:15|0.0098044
20:30:16|0.0098044
20:30:17|0.0098044
20:30:18|0.0098044
20:30:19|0.0098044
20:30:20|0.0098044
20:30:21|0.0098044
20:30:22|0.0098044
20:30:23|0.0098044
20:30:24|0.0098044
20:30:25|0.0098044
20:30:26|0.0098044
20:30:27|0.0098044
20:30:28|0.0098044
20:30:29|0.0098044
20:30:30|0.0098044
20:30:31|0.0098044
20:30:32|0.0098044
20:30:33|0.0098044
20:30:34|0.0098252
20:30:35|0.0098252
20:30:37|0.0098374
20:30:37|0.0098374
20:30:38|0.0098374
20:30:39|0.0098374
20:30:41|0.0098374
20:30:42|0.0098374
20:30:43|0.0098374
20:30:44|0.0098374
20:30:45|0.0098374
20:30:46|0.0098374
20:30:47|0.0098374
20:30:48|0.0098374
20:30:49|0.0098374
20:30:50|0.0098374
20:30:51|0.0098374
20:30:53|0.0098374
20:30:54|0.0098374
20:30:55|0.0098374
20:30:56|0.0098374
20:30:56|0.0098374
20:30:58|0.0098374
20:30:59|0.0098374
20:31:00|0.0098374
20:31:01|0.0098374
20:31:02|0.0098374
20:31:02|0.0098374
20:31:04|0.0098374
20:31:06|0.0098376
20:31:06|0.0098376
20:31:07|0.0098376
20:31:08|0.0098376
20:31:09|0.0098376
20:31:10|0.0098376
20:31:11|0.0098376
20:31:12|0.0098376
20:31:13|0.0098376
20:31:14|0.0098376
20:31:15|0.0098376
20:31:16|0.0098376
20:31:18|0.0098376
20:31:19|0.0098376
20:31:21|0.0098376
20:31:21|0.0098376
20:31:22|0.0098376
20:31:23|0.0098376
20:31:24|0.0098376
20:31:25|0.0098376
20:31:26|0.0098711
20:31:28|0.009873
20:31:29|0.009873
20:31:30|0.009873
20:31:30|0.009873
20:31:31|0.009873
20:31:33|0.009873
20:31:34|0.009873
20:31:35|0.009873
20:31:37|0.009855
20:31:37|0.009855
20:31:39|0.009855
20:31:40|0.009855
20:31:41|0.0098548
20:31:42|0.0098548
20:31:43|0.0098548
20:31:45|0.0098548
20:31:46|0.0098493
20:31:47|0.0098493
20:31:48|0.0098493
20:31:49|0.0098493
20:31:50|0.0098493
20:31:51|0.0098493
20:31:52|0.0098493
20:31:53|0.0098493
20:31:55|0.0098493
20:31:56|0.0098493
20:31:57|0.0098493
20:31:58|0.0098493
20:31:59|0.0098493
20:32:00|0.0098493
20:32:01|0.0098493
20:32:02|0.0098493
20:32:03|0.0098448
20:32:04|0.0098403
20:32:06|0.0098403
20:32:07|0.0098403
20:32:08|0.0098403
20:32:09|0.0098403
20:32:10|0.0098403
20:32:10|0.0098403
20:32:12|0.0098403
20:32:13|0.0098403
20:32:15|0.0098403
20:32:15|0.0098403
20:32:16|0.0098403
20:32:17|0.0098403
20:32:18|0.0098403
20:32:19|0.0098403
20:32:20|0.0098403
20:32:21|0.0098403
20:32:22|0.0098403
20:32:23|0.0098403
20:32:24|0.0098403
20:32:25|0.0098403
20:32:26|0.0098403
20:32:27|0.0098403
20:32:28|0.0098403
20:32:29|0.0098403
20:32:30|0.0098403
20:32:31|0.0098403
20:32:32|0.0098403
20:32:33|0.0098403
20:32:34|0.0098403
20:32:35|0.0098403
20:32:36|0.0098403
20:32:38|0.0098403
20:32:40|0.0098403
20:32:41|0.0098403
20:32:43|0.0098403
20:32:43|0.0098403
20:32:44|0.0098403
20:32:47|0.0098403
20:32:47|0.0098403
20:32:48|0.0098403
20:32:49|0.0098403
20:32:50|0.0098403
20:32:52|0.0098403
20:32:53|0.0098403
20:32:54|0.0098403
20:32:55|0.0098403
20:32:56|0.0098403
20:32:57|0.0098403
20:32:58|0.0098403
20:32:58|0.0098403
20:33:00|0.0098403
20:33:01|0.0098241
20:33:02|0.0098241
20:33:03|0.0098241
20:33:04|0.0098241
20:33:05|0.0098241
20:33:07|0.0098241
20:33:07|0.0098241
20:33:08|0.0098241
20:33:09|0.0098241
20:33:10|0.0098241
20:33:11|0.0098241
20:33:12|0.0098241
20:33:13|0.0098241
20:33:15|0.0098241
20:33:16|0.0098241
20:33:17|0.0098241
20:33:18|0.0098241
20:33:19|0.0098241
20:33:20|0.0098241
20:33:21|0.0098241
20:33:23|0.0098241
20:33:23|0.0098241
20:33:24|0.0098241
20:33:26|0.0098241
20:33:27|0.0098241
20:33:28|0.0098241
20:33:29|0.0098241
20:33:30|0.0098241
20:33:31|0.0098241
20:33:32|0.0098241
20:33:33|0.0098241
20:33:34|0.0098241
20:33:35|0.0098241
20:33:36|0.0098241
20:33:37|0.0098241
20:33:38|0.0098241
20:33:40|0.0098403
20:33:40|0.0098403
20:33:43|0.0098403
20:33:43|0.0098403
20:33:45|0.0098403
20:33:45|0.0098403
20:33:47|0.0098403
20:33:49|0.0098403
20:33:49|0.0098403
20:33:50|0.0098265
20:33:51|0.0098265
20:33:52|0.009822
20:33:53|0.0098184
20:33:55|0.0098184
20:33:56|0.0098426
20:33:57|0.0098373
20:33:59|0.0098373
20:34:00|0.0098481
20:34:01|0.0098481
20:34:02|0.0098466
20:34:03|0.0098466
20:34:04|0.0098466
20:34:05|0.009841
20:34:06|0.0098524
20:34:07|0.0098524
20:34:08|0.0098524
20:34:09|0.0098524
20:34:10|0.0098524
20:34:11|0.0098524
20:34:12|0.0098524
20:34:13|0.0098524
20:34:15|0.0098524
20:34:16|0.0098524
20:34:17|0.0098524
20:34:17|0.0098524
20:34:19|0.0098524
20:34:20|0.0098524
20:34:20|0.0098524
20:34:21|0.0098524
20:34:22|0.0098611
20:34:23|0.0098644
20:34:25|0.0098644
20:34:25|0.009872
20:34:27|0.009872
20:34:28|0.0098931
20:34:29|0.0098931
20:34:30|0.0099043
20:34:31|0.0099109
20:34:32|0.0099109
20:34:33|0.0099214
20:34:34|0.0099221
20:34:35|0.0099221
20:34:36|0.0099221
20:34:37|0.0099221
20:34:38|0.0099222
20:34:39|0.0099222
20:34:41|0.0099288
20:34:42|0.0099343
20:34:44|0.0099345
20:34:44|0.0099454
20:34:45|0.0099632
20:34:46|0.0099562
20:34:47|0.0099626
20:34:48|0.0099736
20:34:50|0.0099736
20:34:51|0.0099917
20:34:52|0.0099917
20:34:53|0.0099917
20:34:54|0.0099917
20:34:54|0.0099917
20:34:57|0.0099917
20:34:57|0.0099917
20:34:58|0.0099952
20:34:59|0.0099988
20:35:00|0.0099988
20:35:01|0.0099988
20:35:02|0.0100064
20:35:04|0.0100072
20:35:04|0.0100214
20:35:06|0.0100214
20:35:07|0.0100214
20:35:08|0.0100214
20:35:08|0.0100214
20:35:10|0.0100214
20:35:11|0.0100214
20:35:11|0.0100309
20:35:13|0.0100309
20:35:14|0.0100309
20:35:15|0.0100548
20:35:15|0.0100453
20:35:17|0.0100453
20:35:18|0.0100453
20:35:19|0.0100453
20:35:20|0.010063
20:35:21|0.0100714
20:35:22|0.0100714
20:35:22|0.0100714
20:35:24|0.0100714
20:35:25|0.0100714
20:35:25|0.0100576
20:35:27|0.0100576
20:35:28|0.0100576
20:35:29|0.0100576
20:35:30|0.0100714
20:35:30|0.0100758
20:35:31|0.0100758
20:35:33|0.0100758
20:35:34|0.0100758
20:35:35|0.0100758
20:35:35|0.0100758
20:35:36|0.0100758
20:35:37|0.0100758
20:35:39|0.0100758
20:35:39|0.0100758
20:35:42|0.010001
20:35:42|0.0099816
20:35:43|0.0099518
20:35:44|0.0099519
20:35:46|0.0099765
20:35:47|0.0099518
20:35:48|0.0099654
20:35:49|0.0099436
20:35:50|0.0099576
20:35:51|0.0099576
20:35:52|0.0099576
20:35:53|0.0099576
20:35:55|0.0099388
20:35:56|0.0099388
20:35:57|0.0099388
20:35:58|0.0099388
20:35:59|0.0099388
20:36:00|0.0099388
20:36:02|0.0099332
20:36:02|0.0099332
20:36:03|0.0099332
20:36:05|0.0099332
20:36:06|0.0099332
20:36:07|0.0099332
20:36:08|0.0099332
20:36:09|0.0099332
20:36:10|0.0099332
20:36:11|0.0099332
20:36:12|0.0099332
20:36:13|0.0099332
20:36:15|0.0099332
20:36:15|0.0099332
20:36:16|0.0099332
20:36:18|0.0099332
20:36:19|0.0099332
20:36:20|0.0099332
20:36:21|0.0099332
20:36:22|0.0099542
20:36:23|0.0099542
20:36:24|0.0099542
20:36:25|0.0099542
20:36:26|0.0099542
20:36:27|0.0099542
20:36:28|0.0099542
20:36:29|0.0099542
20:36:30|0.0099542
20:36:31|0.0099542
20:36:32|0.0099542
20:36:33|0.0099542
20:36:34|0.0099282
20:36:35|0.0099282
20:36:36|0.0099282
20:36:37|0.0099282
20:36:38|0.0099282
20:36:40|0.0099282
20:36:41|0.0099282
20:36:42|0.0099531
20:36:44|0.0099531
20:36:45|0.0099531
20:36:46|0.0099531
20:36:47|0.0099531
20:36:48|0.0099531
20:36:49|0.0099531
20:36:50|0.0099531
20:36:51|0.0099531
20:36:52|0.0099531
20:36:53|0.0099531
20:36:54|0.0099531
20:36:55|0.0099531
20:36:56|0.0099531
20:36:57|0.0099557
20:36:58|0.0099562
20:36:59|0.0099562
20:37:00|0.0099562
20:37:01|0.0099562
20:37:02|0.0099562
20:37:03|0.0099562
20:37:05|0.0099562
20:37:06|0.0099562
20:37:06|0.0099562
20:37:08|0.0099562
20:37:09|0.0099562
20:37:09|0.0099562
20:37:11|0.0099562
20:37:11|0.0099562
20:37:13|0.0099562
20:37:15|0.0099562
20:37:16|0.0099562
20:37:17|0.0099562
20:37:19|0.0099562
20:37:19|0.0099562
20:37:20|0.0099562
20:37:21|0.0099562
20:37:22|0.0099562
20:37:23|0.0099562
20:37:25|0.0099562
20:37:26|0.0099562
20:37:27|0.0099562
20:37:28|0.0099562
20:37:29|0.0099562
20:37:30|0.0099562
20:37:31|0.0099562
20:37:32|0.0099562
20:37:33|0.0099562
20:37:34|0.0099562
20:37:35|0.0099562
20:37:36|0.0099562
20:37:37|0.0099562
20:37:39|0.0099562
20:37:40|0.0099562
20:37:40|0.0099562
20:37:42|0.0099562
20:37:43|0.0099562
20:37:44|0.0099562
20:37:45|0.0099562
20:37:47|0.0099562
20:37:48|0.0099562
20:37:50|0.0099562
20:37:52|0.0099507
20:37:52|0.0099507
20:37:53|0.0099507
20:37:54|0.0099507
20:37:55|0.0099507
20:37:57|0.0099507
20:37:58|0.0099507
20:37:58|0.0099507
20:38:00|0.0099507
20:38:02|0.0099507
20:38:02|0.0099507
20:38:03|0.0099507
20:38:04|0.0099507
20:38:05|0.0099507
20:38:06|0.0099507
20:38:08|0.0099507
20:38:09|0.0099507
20:38:10|0.0099507
20:38:11|0.0099507
20:38:12|0.0099401
20:38:13|0.0099401
20:38:14|0.0099401
20:38:15|0.0099401
20:38:16|0.0099401
20:38:16|0.0099401
20:38:18|0.0099401
20:38:18|0.0099401
20:38:19|0.0099401
20:38:21|0.0099401
20:38:22|0.0099401
20:38:22|0.0099323
20:38:24|0.0099323
20:38:25|0.0099323
20:38:26|0.0099323
20:38:27|0.0099323
20:38:28|0.0099323
20:38:29|0.0099323
20:38:29|0.0099323
20:38:31|0.0099323
20:38:31|0.0099323
20:38:34|0.0099323
20:38:34|0.0099323
20:38:35|0.0099323
20:38:36|0.0099323
20:38:37|0.0099323
20:38:38|0.0099323
20:38:39|0.0099323
20:38:40|0.0099323
20:38:41|0.0099323
20:38:43|0.0099323
20:38:44|0.0099323
20:38:46|0.0099323
20:38:46|0.0099323
20:38:47|0.0099323
20:38:48|0.0099323
20:38:49|0.0099323
20:38:51|0.009963
20:38:52|0.009963
20:38:53|0.009963
20:38:53|0.009963
20:38:55|0.0099635
20:38:56|0.0099635
20:38:57|0.0099635
20:38:59|0.0099635
20:39:00|0.0099635
20:39:01|0.0099635
20:39:03|0.0099635
20:39:05|0.0099635
20:39:05|0.0099895
20:39:06|0.0099895
20:39:08|0.0099895
20:39:09|0.0099895
20:39:10|0.0099895
20:39:10|0.0099976
20:39:11|0.0099976
20:39:13|0.0099976
20:39:14|0.0099976
20:39:14|0.0099976
20:39:16|0.0099976
20:39:17|0.0099976
20:39:18|0.0099976
20:39:19|0.0100214
20:39:20|0.0100214
20:39:21|0.0100214
20:39:22|0.0100214
20:39:23|0.0100214
20:39:23|0.0100214
20:39:25|0.0100214
20:39:26|0.0100214
20:39:27|0.0100214
20:39:28|0.0100303
20:39:29|0.0100303
20:39:30|0.0100303
20:39:31|0.0100303
20:39:32|0.0100303
20:39:33|0.0100303
20:39:34|0.0100303
20:39:35|0.0100303
20:39:36|0.0100303
20:39:36|0.0100303
20:39:37|0.0100303
20:39:39|0.0100303
20:39:40|0.0100027
20:39:40|0.0100027
20:39:41|0.0100027
20:39:43|0.0100027
20:39:45|0.0099821
20:39:46|0.0099821
20:39:47|0.0099821
20:39:48|0.0099821
20:39:49|0.0099715
20:39:50|0.0099932
20:39:51|0.0099932
20:39:52|0.0099932
20:39:53|0.0099932
20:39:54|0.0099932
20:39:55|0.0099932
20:39:56|0.0099932
20:39:57|0.0099932
20:39:58|0.0099932
20:39:59|0.0099932
20:40:00|0.0099932
20:40:02|0.0099572
20:40:02|0.0099572
20:40:04|0.0099572
20:40:04|0.0099572
20:40:06|0.0099572
20:40:06|0.0099572
20:40:07|0.0099572
20:40:09|0.0099572
20:40:10|0.0099572
20:40:11|0.0099572
20:40:12|0.0099572
20:40:13|0.0099572
20:40:14|0.0099572
20:40:15|0.0099572
20:40:16|0.0099572
20:40:17|0.0099518
20:40:18|0.0099518
20:40:19|0.0099518
20:40:20|0.0099518
20:40:21|0.0099518
20:40:23|0.0099518
20:40:23|0.0099518
20:40:24|0.0099518
20:40:26|0.0099518
20:40:27|0.0099518
20:40:27|0.0099518
20:40:29|0.0099518
20:40:29|0.0099515
20:40:30|0.0099515
20:40:32|0.0099423
20:40:33|0.0099423
20:40:34|0.0099459
20:40:34|0.0099459
20:40:35|0.0099459
20:40:36|0.0099459
20:40:37|0.0099459
20:40:39|0.0099462
20:40:40|0.0099462
20:40:40|0.0099462
20:40:41|0.0099462
20:40:43|0.0099462
20:40:43|0.0099462
20:40:45|0.0099462
20:40:45|0.0099462
20:40:47|0.0099462
20:40:49|0.0099462
20:40:50|0.0099462
20:40:52|0.0099462
20:40:52|0.0099462
20:40:54|0.0099172
20:40:54|0.0099172
20:40:55|0.0099172
20:40:57|0.0099172
20:40:58|0.0099172
20:40:59|0.0099172
20:41:00|0.0099172
20:41:01|0.0099172
20:41:02|0.0099172
20:41:03|0.0099172
20:41:04|0.0099172
20:41:05|0.0099158
20:41:06|0.0099158
20:41:07|0.0099118
20:41:08|0.0099118
20:41:09|0.0099118
20:41:10|0.0099118
20:41:11|0.0099118
20:41:12|0.0099118
20:41:13|0.0099118
20:41:14|0.0099118
20:41:15|0.0099118
20:41:16|0.0099118
20:41:18|0.0099118
20:41:19|0.0099118
20:41:20|0.0099118
20:41:21|0.0099088
20:41:21|0.0099088
20:41:23|0.0099088
20:41:24|0.0099088
20:41:25|0.0099088
20:41:26|0.0099088
20:41:27|0.0099032
20:41:28|0.0099032
20:41:28|0.0099032
20:41:30|0.0099032
20:41:31|0.0099032
20:41:31|0.0099032
20:41:33|0.0099032
20:41:34|0.0099032
20:41:34|0.0099032
20:41:36|0.0099032
20:41:37|0.0099032
20:41:37|0.0099032
20:41:39|0.0099032
20:41:40|0.0099318
20:41:41|0.0099318
20:41:42|0.0099318
20:41:43|0.0099318
20:41:44|0.0099318
20:41:45|0.0099318
20:41:47|0.0099318
20:41:47|0.0099318
20:41:49|0.0099318
20:41:51|0.0099318
20:41:52|0.0099318
20:41:53|0.0099318
20:41:54|0.0099318
20:41:55|0.0099461
20:41:56|0.0099461
20:41:58|0.0099461
20:41:58|0.0099518
20:42:00|0.0099518
20:42:01|0.0099518
20:42:02|0.0099518
20:42:03|0.0099518
20:42:04|0.0099518
20:42:05|0.0099518
20:42:06|0.0099518
20:42:07|0.0099518
20:42:08|0.0099518
20:42:09|0.0099518
20:42:10|0.0099518
20:42:11|0.0099518
20:42:12|0.0099518
20:42:13|0.0099518
20:42:14|0.0099518
20:42:15|0.0099518
20:42:16|0.0099649
20:42:17|0.0099649
20:42:18|0.0099649
20:42:19|0.0099649
20:42:20|0.0099649
20:42:21|0.0099649
20:42:22|0.0099649
20:42:23|0.0099649
20:42:24|0.0099649
20:42:25|0.0099388
20:42:26|0.0099357
20:42:27|0.0099357
20:42:28|0.0099357
20:42:29|0.0099357
20:42:30|0.0099357
20:42:31|0.0099357
20:42:33|0.0099357
20:42:34|0.0099357
20:42:35|0.0099357
20:42:36|0.0099357
20:42:37|0.0099357
20:42:38|0.0099357
20:42:39|0.0099173
20:42:39|0.0099173
20:42:40|0.0099173
20:42:42|0.0099173
20:42:43|0.0099173
20:42:44|0.0099173
20:42:45|0.0099173
20:42:46|0.0099173
20:42:48|0.0099173
20:42:48|0.0099173
20:42:50|0.0099173
20:42:50|0.0099173
20:42:52|0.0099173
20:42:54|0.0099173
20:42:54|0.0099173
20:42:56|0.0099173
20:42:56|0.0099173
20:42:57|0.0099173
20:42:59|0.0099173
20:43:00|0.0099173
20:43:01|0.0099161
20:43:02|0.0099161
20:43:03|0.0099024
20:43:04|0.0099022
20:43:06|0.0098951
20:43:06|0.0098951
20:43:07|0.0098951
20:43:08|0.0098951
20:43:10|0.0098951
20:43:11|0.0098951
20:43:13|0.0099271
20:43:13|0.0099271
20:43:14|0.0099271
20:43:16|0.0099271
20:43:17|0.0099271
20:43:17|0.0099271
20:43:18|0.0099271
20:43:19|0.0099271
20:43:20|0.0099271
20:43:21|0.0099271
20:43:22|0.0099271
20:43:23|0.0099271
20:43:24|0.0099271
20:43:25|0.0099271
20:43:26|0.0099271
20:43:27|0.0099271
20:43:28|0.0099271
20:43:30|0.0099271
20:43:31|0.0099271
20:43:32|0.0099142
20:43:32|0.0099142
20:43:34|0.0099142
20:43:34|0.0099142
20:43:35|0.0099142
20:43:36|0.0099142
20:43:38|0.0099142
20:43:38|0.0099142
20:43:39|0.0099142
20:43:40|0.0099142
20:43:42|0.0099142
20:43:42|0.0099142
20:43:43|0.0099142
20:43:44|0.0099142
20:43:45|0.0099142
20:43:46|0.0099142
20:43:47|0.0099142
20:43:49|0.0099142
20:43:50|0.0099142
20:43:51|0.0099142
20:43:53|0.0099142
20:43:54|0.0099142
20:43:54|0.0099352
20:43:55|0.0099412
20:43:56|0.0099412
20:43:57|0.0099412
20:43:58|0.0099412
20:44:00|0.0099412
20:44:01|0.0099412
20:44:02|0.0099412
20:44:03|0.0099412
20:44:03|0.0099412
20:44:05|0.0099412
20:44:06|0.0099412
20:44:07|0.0099412
20:44:08|0.0099605
20:44:08|0.0099605
20:44:10|0.0099607
20:44:11|0.0099628
20:44:12|0.0099628
20:44:13|0.0099628
20:44:14|0.0099628
20:44:15|0.0099628
20:44:16|0.0099657
20:44:17|0.0099717
20:44:18|0.0099717
20:44:19|0.0099717
20:44:20|0.0099802
20:44:21|0.0099811
20:44:22|0.0099852
20:44:23|0.0099852
20:44:24|0.0099852
20:44:25|0.0099852
20:44:26|0.0099876
20:44:27|0.0099917
20:44:28|0.0099917
20:44:29|0.0099917
20:44:30|0.0099917
20:44:31|0.0099917
20:44:32|0.0099917
20:44:33|0.0099917
20:44:34|0.0099917
20:44:35|0.0099917
20:44:36|0.0099917
20:44:37|0.0099917
20:44:38|0.0099917
20:44:39|0.0099917
20:44:40|0.0100084
20:44:41|0.0100084
20:44:42|0.0100084
20:44:43|0.0100084
20:44:44|0.0100084
20:44:45|0.0100158
20:44:46|0.0100158
20:44:47|0.0100158
20:44:48|0.0100158
20:44:50|0.0100158
20:44:52|0.0100158
20:44:53|0.0100158
20:44:54|0.0100158
20:44:55|0.0100158
20:44:56|0.0100158
20:44:58|0.0100158
20:44:58|0.0100158
20:45:01|0.0100215
20:45:01|0.0100215
20:45:03|0.0100215
20:45:03|0.0100215
20:45:05|0.0100215
20:45:06|0.0100215
20:45:08|0.0100215
20:45:08|0.0100215
20:45:09|0.0099965
20:45:10|0.0099965
20:45:11|0.0100107
20:45:12|0.0100107
20:45:13|0.0100107
20:45:14|0.0100107
20:45:15|0.0100107
20:45:16|0.0100107
20:45:17|0.0100107
20:45:19|0.0100107
20:45:20|0.0100107
20:45:21|0.0100107
20:45:22|0.0100107
20:45:23|0.0100107
20:45:24|0.0100107
20:45:25|0.0100107
20:45:26|0.0100112
20:45:27|0.0100112
20:45:28|0.0100112
20:45:29|0.0100112
20:45:30|0.0100112
20:45:31|0.0100112
20:45:32|0.0100112
20:45:33|0.0100112
20:45:34|0.0100112
20:45:35|0.0100112
20:45:36|0.0100112
20:45:37|0.0100112
20:45:38|0.0100112
20:45:39|0.0100112
20:45:40|0.0100112
20:45:41|0.0100112
20:45:42|0.0099902
20:45:43|0.0099902
20:45:44|0.0099902
20:45:45|0.0099902
20:45:46|0.0099902
20:45:47|0.0099902
20:45:48|0.0099902
20:45:49|0.0099902
20:45:51|0.0099902
20:45:51|0.0099902
20:45:52|0.0099902
20:45:54|0.0099902
20:45:55|0.0099903
20:45:56|0.0099903
20:45:57|0.0099903
20:45:59|0.0099903
20:46:00|0.0099903
20:46:00|0.0099903
20:46:02|0.0099871
20:46:04|0.0099871
20:46:04|0.0099641
20:46:06|0.0099641
20:46:07|0.0099641
20:46:08|0.0099641
20:46:09|0.0099641
20:46:11|0.0099641
20:46:12|0.0099641
20:46:14|0.0099641
20:46:14|0.0099641
20:46:15|0.0099641
20:46:16|0.0099641
20:46:18|0.0099641
20:46:19|0.0099641
20:46:20|0.0099641
20:46:21|0.0099641
20:46:22|0.0099641
20:46:23|0.0099641
20:46:24|0.0099641
20:46:26|0.0099723
20:46:26|0.0099723
20:46:27|0.0099723
20:46:28|0.0099723
20:46:29|0.0099723
20:46:30|0.0099723
20:46:31|0.0099723
20:46:32|0.0099723
20:46:33|0.0099723
20:46:34|0.0099723
20:46:35|0.0099723
20:46:36|0.0099723
20:46:37|0.0099723
20:46:38|0.0099721
20:46:39|0.0099721
20:46:41|0.0099721
20:46:41|0.0099721
20:46:42|0.0099721
20:46:43|0.0099721
20:46:44|0.0099721
20:46:45|0.0099457
20:46:46|0.0099457
20:46:48|0.0099457
20:46:49|0.0099457
20:46:50|0.0099457
20:46:52|0.0099397
20:46:53|0.0099397
20:46:54|0.0099397
20:46:56|0.0099397
20:46:57|0.0099397
20:46:57|0.0099397
20:46:58|0.0099397
20:47:00|0.0099397
20:47:00|0.0099397
20:47:01|0.0099397
20:47:02|0.0099397
20:47:04|0.0099397
20:47:04|0.0099397
20:47:06|0.0099397
20:47:07|0.0099397
20:47:09|0.0099397
20:47:09|0.0099397
20:47:10|0.0099397
20:47:11|0.0099397
20:47:13|0.0099397
20:47:13|0.0099397
20:47:14|0.0099605
20:47:16|0.0099605
20:47:17|0.0099605
20:47:18|0.0099605
20:47:19|0.0099605
20:47:20|0.0099605
20:47:21|0.0099605
20:47:22|0.0099605
20:47:23|0.0099605
20:47:25|0.0099605
20:47:25|0.0099605
20:47:27|0.0099605
20:47:27|0.0099605
20:47:28|0.0099605
20:47:30|0.0099605
20:47:31|0.0099605
20:47:32|0.0099605
20:47:33|0.0099605
20:47:34|0.0099605
20:47:35|0.0099605
20:47:36|0.0099605
20:47:38|0.0099605
20:47:38|0.0099605
20:47:40|0.0099605
20:47:41|0.0099605
20:47:41|0.0099605
20:47:43|0.0099605
20:47:43|0.0099605
20:47:45|0.0099605
20:47:46|0.0099605
20:47:47|0.0099605
20:47:48|0.0099605
20:47:49|0.0099605
20:47:49|0.0099605
20:47:52|0.0099605
20:47:52|0.0099605
20:47:54|0.0099605
20:47:55|0.0099605
20:47:57|0.0099605
20:47:58|0.0099605
20:47:58|0.0099605
20:48:00|0.0099605
20:48:02|0.0099605
20:48:03|0.0099605
20:48:04|0.0099605
20:48:05|0.0099605
20:48:07|0.0099605
20:48:08|0.0099605
20:48:09|0.0099605
20:48:10|0.0099605
20:48:11|0.0099605
20:48:12|0.0099605
20:48:13|0.0099605
20:48:14|0.0099605
20:48:16|0.0099605
20:48:16|0.0099605
20:48:17|0.0099605
20:48:18|0.0099605
20:48:19|0.0099605
20:48:20|0.0099605
20:48:21|0.0099605
20:48:22|0.0099605
20:48:23|0.0099605
20:48:24|0.0099605
20:48:26|0.0099605
20:48:27|0.0099605
20:48:29|0.0099605
20:48:29|0.0099605
20:48:31|0.0099605
20:48:31|0.0099605
20:48:32|0.0099605
20:48:34|0.0099605
20:48:35|0.0099605
20:48:35|0.0099605
20:48:37|0.0099605
20:48:38|0.0099605
20:48:39|0.0099605
20:48:40|0.0099605
20:48:41|0.0099605
20:48:42|0.0099605
20:48:43|0.0099605
20:48:43|0.0099605
20:48:45|0.0099605
20:48:46|0.0099605
20:48:47|0.0099345
20:48:48|0.0099345
20:48:49|0.0099345
20:48:51|0.0099245
20:48:52|0.0099223
20:48:52|0.0099223
20:48:54|0.0099223
20:48:55|0.0099223
20:48:56|0.0099223
20:48:58|0.0099223
20:48:58|0.0099223
20:49:00|0.0099223
20:49:01|0.0099158
20:49:02|0.0099158
20:49:03|0.0099158
20:49:04|0.0099158
20:49:05|0.0099158
20:49:06|0.0099158
20:49:07|0.0099158
20:49:08|0.0099158
20:49:10|0.0099158
20:49:11|0.0099158
20:49:12|0.0099158
20:49:13|0.0099158
20:49:14|0.0099158
20:49:15|0.0099158
20:49:17|0.0099158
20:49:19|0.0099118
20:49:19|0.0099118
20:49:20|0.0099118
20:49:21|0.0099118
20:49:22|0.0099118
20:49:23|0.0099118
20:49:25|0.0099118
20:49:26|0.0099118
20:49:28|0.0099118
20:49:28|0.0099118
20:49:29|0.0099118
20:49:30|0.0099118
20:49:31|0.0099118
20:49:32|0.0099118
20:49:33|0.0099118
20:49:34|0.0099118
20:49:35|0.0099118
20:49:36|0.0099118
20:49:37|0.0099118
20:49:38|0.0099118
20:49:39|0.0099118
20:49:40|0.0099118
20:49:42|0.0099024
20:49:43|0.0098988
20:49:44|0.0098988
20:49:45|0.0098988
20:49:46|0.0098988
20:49:47|0.0098988
20:49:48|0.0098988
20:49:50|0.0098988
20:49:50|0.0098988
20:49:52|0.0098988
20:49:53|0.0098988
20:49:55|0.0098988
20:49:56|0.0098988
20:49:57|0.0098988
20:49:58|0.0098988
20:50:00|0.0098778
20:50:01|0.0098778
20:50:02|0.0098778
20:50:02|0.0098778
20:50:05|0.0098778
20:50:05|0.0098778
20:50:06|0.0098734
20:50:08|0.0098732
20:50:08|0.0098732
20:50:11|0.0098732
20:50:11|0.0098732
20:50:13|0.0098732
20:50:14|0.0098732
20:50:15|0.0098732
20:50:17|0.0098732
20:50:18|0.0098732
20:50:19|0.0098732
20:50:19|0.0098732
20:50:21|0.009869
20:50:22|0.009869
20:50:23|0.009869
20:50:24|0.0098668
20:50:25|0.0098634
20:50:26|0.0098634
20:50:27|0.0098627
20:50:28|0.0098627
20:50:29|0.0098627
20:50:30|0.0098627
20:50:31|0.0098627
20:50:32|0.0098627
20:50:33|0.0098627
20:50:34|0.0098627
20:50:35|0.0098604
20:50:36|0.0098604
20:50:37|0.0098604
20:50:38|0.0098604
20:50:39|0.0098604
20:50:40|0.0098604
20:50:42|0.0098488
20:50:43|0.0098488
20:50:44|0.0098488
20:50:45|0.0098488
20:50:47|0.0098488
20:50:47|0.0098488
20:50:48|0.0098488
20:50:49|0.0098488
20:50:50|0.0098488
20:50:51|0.0098488
20:50:52|0.0098488
20:50:53|0.0098465
20:50:54|0.0098465
20:50:55|0.0098465
20:50:57|0.0098465
20:50:59|0.009845
20:50:59|0.009845
20:51:00|0.009845
20:51:01|0.009845
20:51:02|0.009845
20:51:03|0.009845
20:51:04|0.009845
20:51:05|0.009845
20:51:06|0.009845
20:51:07|0.009845
20:51:08|0.009845
20:51:09|0.009845
20:51:10|0.009845
20:51:11|0.0098351
20:51:13|0.0098244
20:51:14|0.0098244
20:51:15|0.0098182
20:51:16|0.0098182
20:51:17|0.0098182
20:51:18|0.0098182
20:51:19|0.009818
20:51:20|0.009818
20:51:21|0.009818
20:51:22|0.009818
20:51:24|0.009818
20:51:24|0.009818
20:51:26|0.009818
20:51:27|0.009818
20:51:28|0.009818
20:51:29|0.009818
20:51:30|0.009818
20:51:31|0.009818
20:51:32|0.009818
20:51:33|0.009818
20:51:34|0.009818
20:51:35|0.009818
20:51:36|0.0098095
20:51:37|0.0098095
20:51:38|0.0098095
20:51:39|0.0098095
20:51:40|0.0098044
20:51:42|0.0098044
20:51:42|0.0098044
20:51:44|0.0098044
20:51:44|0.0098044
20:51:45|0.0098044
20:51:47|0.0098044
20:51:47|0.0098044
20:51:48|0.0098044
20:51:49|0.0098044
20:51:50|0.0098044
20:51:51|0.0098044
20:51:52|0.0098044
20:51:54|0.0098044
20:51:54|0.0098044
20:51:56|0.0098044
20:51:57|0.0098044
20:51:58|0.0098044
20:52:00|0.0098044
20:52:01|0.0098044
20:52:03|0.0098044
20:52:04|0.0098045
20:52:05|0.0098045
20:52:06|0.0098045
20:52:08|0.0098045
20:52:08|0.0098045
20:52:10|0.0098045
20:52:11|0.0098045
20:52:12|0.0098045
20:52:13|0.0098095
20:52:14|0.0098095
20:52:15|0.0098095
20:52:16|0.0098095
20:52:17|0.0098095
20:52:19|0.0098095
20:52:19|0.0098095
20:52:20|0.0098095
20:52:22|0.0098095
20:52:23|0.0098095
20:52:24|0.0098095
20:52:25|0.0098095
20:52:26|0.0098095
20:52:27|0.0098095
20:52:28|0.0098095
20:52:29|0.0098095
20:52:30|0.0098095
20:52:31|0.0098095
20:52:32|0.0098095
20:52:33|0.0098095
20:52:34|0.0098316
20:52:35|0.0098316
20:52:36|0.0098316
20:52:37|0.0098316
20:52:38|0.0098316
20:52:39|0.0098316
20:52:41|0.0098316
20:52:42|0.0098316
20:52:43|0.0098316
20:52:44|0.0098316
20:52:45|0.0098316
20:52:46|0.0098316
20:52:47|0.0098497
20:52:48|0.0098301
20:52:49|0.0098301
20:52:50|0.0098301
20:52:51|0.0098301
20:52:52|0.0098301
20:52:53|0.0098301
20:52:54|0.0098301
20:52:55|0.0098301
20:52:56|0.0098301
20:52:58|0.0098301
20:52:59|0.0098301
20:53:01|0.0098301
20:53:02|0.0098301
20:53:04|0.0098301
20:53:04|0.0098301
20:53:05|0.0098301
20:53:06|0.0098301
20:53:07|0.0098301
20:53:08|0.0098301
20:53:09|0.0098301
20:53:10|0.0098301
20:53:11|0.0098301
20:53:12|0.0098301
20:53:14|0.0098301
20:53:15|0.0098301
20:53:16|0.0098301
20:53:17|0.0098301
20:53:18|0.0098301
20:53:19|0.0098301
20:53:20|0.0098301
20:53:21|0.0098301
20:53:22|0.0098301
20:53:23|0.0098301
20:53:24|0.0098301
20:53:25|0.0098301
20:53:26|0.0098301
20:53:27|0.0098301
20:53:28|0.0098301
20:53:29|0.0098301
20:53:30|0.0098301
20:53:32|0.0098301
20:53:33|0.0098301
20:53:33|0.0098301
20:53:34|0.0098301
20:53:35|0.0098301
20:53:36|0.0098301
20:53:37|0.0098301
20:53:38|0.0098301
20:53:40|0.0098329
20:53:41|0.0098329
20:53:42|0.0098329
20:53:43|0.0098329
20:53:44|0.0098329
20:53:45|0.0098329
20:53:46|0.0098329
20:53:47|0.0098329
20:53:48|0.0098329
20:53:49|0.0098329
20:53:50|0.0098329
20:53:51|0.0098329
20:53:52|0.0098329
20:53:53|0.0098329
20:53:54|0.0098329
20:53:55|0.0098329
20:53:56|0.0098329
20:53:57|0.0098329
20:53:58|0.0098329
20:54:00|0.0098329
20:54:00|0.009831
20:54:01|0.009831
20:54:03|0.009831
20:54:05|0.009831
20:54:06|0.009831
20:54:07|0.009831
20:54:08|0.009831
20:54:09|0.009831
20:54:10|0.009831
20:54:11|0.009831
20:54:12|0.009831
20:54:14|0.009831
20:54:15|0.009831
20:54:16|0.009831
20:54:17|0.009831
20:54:18|0.009831
20:54:18|0.009831
20:54:20|0.009831
20:54:21|0.009831
20:54:22|0.009831
20:54:24|0.009831
20:54:24|0.009831
20:54:25|0.009831
20:54:26|0.009831
20:54:27|0.009831
20:54:28|0.009831
20:54:29|0.009831
20:54:30|0.009831
20:54:31|0.009831
20:54:32|0.009831
20:54:33|0.009831
20:54:34|0.009831
20:54:35|0.009831
20:54:36|0.009831
20:54:37|0.009831
20:54:38|0.009831
20:54:40|0.009831
20:54:41|0.009831
20:54:42|0.009831
20:54:43|0.009831
20:54:44|0.009831
20:54:45|0.009831
20:54:46|0.009831
20:54:47|0.009831
20:54:48|0.009831
20:54:49|0.009831
20:54:50|0.009831
20:54:51|0.009831
20:54:52|0.009831
20:54:53|0.009831
20:54:54|0.009831
20:54:55|0.009831
20:54:56|0.009831
20:54:57|0.009831
20:54:58|0.009831
20:55:00|0.009831
20:55:01|0.009831
20:55:02|0.009831
20:55:03|0.009831
20:55:05|0.009831
20:55:05|0.009831
20:55:06|0.009831
20:55:07|0.009831
20:55:08|0.009831
20:55:09|0.009831
20:55:10|0.009831
20:55:12|0.009831
20:55:12|0.009831
20:55:14|0.009831
20:55:14|0.009831
20:55:15|0.009831
20:55:16|0.009831
20:55:17|0.009831
20:55:18|0.009831
20:55:19|0.009831
20:55:20|0.009831
20:55:22|0.009831
20:55:23|0.009831
20:55:24|0.009831
20:55:25|0.009831
20:55:26|0.009831
20:55:27|0.009831
20:55:28|0.009831
20:55:30|0.0098285
20:55:31|0.0098285
20:55:32|0.0098285
20:55:33|0.0098285
20:55:34|0.0098285
20:55:35|0.0098285
20:55:36|0.0098285
20:55:37|0.0098285
20:55:38|0.0098285
20:55:39|0.0098285
20:55:40|0.0098285
20:55:41|0.0098285
20:55:42|0.0098285
20:55:43|0.0098285
20:55:44|0.0098285
20:55:45|0.0098285
20:55:46|0.0098285
20:55:47|0.0098285
20:55:48|0.0098285
20:55:49|0.0098285
20:55:50|0.0098285
20:55:51|0.0098285
20:55:52|0.0098285
20:55:53|0.0098285
20:55:54|0.0098285
20:55:55|0.0098285
20:55:57|0.0098285
20:55:57|0.0098285
20:55:58|0.0098285
20:56:01|0.0098285
20:56:02|0.0098285
20:56:04|0.0098285
20:56:05|0.0098285
20:56:06|0.0098285
20:56:07|0.0098255
20:56:08|0.0098255
20:56:09|0.0098225
20:56:10|0.0098225
20:56:11|0.0098225
20:56:12|0.0098225
20:56:13|0.0098225
20:56:14|0.0098225
20:56:15|0.0098225
20:56:16|0.0098225
20:56:17|0.0098225
20:56:18|0.0098225
20:56:19|0.0098225
20:56:20|0.0098225
20:56:21|0.0098225
20:56:22|0.0098225
20:56:23|0.0098225
20:56:24|0.0098225
20:56:26|0.0098225
20:56:26|0.0098225
20:56:27|0.0098225
20:56:29|0.0098225
20:56:30|0.0098225
20:56:30|0.0098225
20:56:31|0.0098225
20:56:32|0.0098225
20:56:34|0.0098163
20:56:34|0.0098163
20:56:36|0.0098163
20:56:37|0.0098163
20:56:38|0.0098163
20:56:38|0.0098163
20:56:39|0.0098163
20:56:41|0.0098108
20:56:41|0.0098108
20:56:43|0.0098108
20:56:44|0.0098108
20:56:44|0.0098108
20:56:45|0.0098108
20:56:46|0.0098108
20:56:48|0.0098108
20:56:48|0.0098108
20:56:49|0.0098108
20:56:50|0.0098108
20:56:51|0.0098108
20:56:52|0.0098108
20:56:53|0.0098108
20:56:54|0.0098108
20:56:55|0.0098108
20:56:56|0.0098035
20:56:57|0.0098035
20:56:58|0.0098035
20:56:59|0.0098035
20:57:01|0.0098092
20:57:02|0.009793
20:57:03|0.009793
20:57:04|0.009793
20:57:05|0.009793
20:57:07|0.009793
20:57:07|0.009793
20:57:09|0.009793
20:57:11|0.009793
20:57:12|0.009793
20:57:13|0.009793
20:57:15|0.009793
20:57:15|0.0097931
20:57:16|0.0097931
20:57:17|0.0097931
20:57:18|0.0097931
20:57:19|0.0097931
20:57:21|0.0097931
20:57:21|0.0097931
20:57:23|0.0097931
20:57:24|0.0097931
20:57:24|0.0097931
20:57:26|0.0097931
20:57:27|0.0097931
20:57:28|0.0097931
20:57:30|0.0097931
20:57:30|0.0097931
20:57:31|0.0097931
20:57:32|0.0097931
20:57:33|0.0097931
20:57:34|0.0097931
20:57:35|0.0097931
20:57:36|0.0097931
20:57:37|0.0097931
20:57:38|0.0097931
20:57:40|0.0097931
20:57:41|0.0097931
20:57:42|0.0097931
20:57:43|0.0097931
20:57:44|0.0097931
20:57:45|0.0098168
20:57:46|0.0098363
20:57:47|0.0098363
20:57:48|0.0098363
20:57:49|0.0098363
20:57:50|0.0098363
20:57:51|0.0098363
20:57:52|0.0098363
20:57:53|0.0098363
20:57:54|0.0098363
20:57:55|0.0098363
20:57:56|0.0098363
20:57:57|0.0098363
20:57:58|0.0098363
20:57:59|0.0098341
20:58:00|0.0098341
20:58:01|0.0098341
20:58:03|0.0098341
20:58:03|0.0098341
20:58:05|0.0098341
20:58:06|0.0098341
20:58:07|0.0098341
20:58:09|0.0098341
20:58:10|0.0098341
20:58:11|0.0098341
20:58:11|0.0098341
20:58:13|0.0098341
20:58:14|0.0098341
20:58:14|0.0098341
20:58:16|0.0098341
20:58:17|0.0098341
20:58:18|0.0098341
20:58:19|0.0098341
20:58:20|0.0098557
20:58:21|0.0098557
20:58:22|0.0098557
20:58:23|0.0098557
20:58:24|0.0098557
20:58:25|0.0098557
20:58:26|0.009861
20:58:27|0.009861
20:58:28|0.009861
20:58:29|0.009861
20:58:31|0.009861
20:58:32|0.009861
20:58:32|0.009861
20:58:33|0.009861
20:58:35|0.009861
20:58:36|0.009861
20:58:37|0.009861
20:58:38|0.009861
20:58:39|0.009861
20:58:40|0.009861
20:58:41|0.009861
20:58:42|0.009861
20:58:42|0.009861
20:58:44|0.009861
20:58:45|0.009861
20:58:46|0.009861
20:58:47|0.009861
20:58:48|0.009861
20:58:50|0.009861
20:58:51|0.009861
20:58:52|0.009861
20:58:52|0.009873
20:58:54|0.009873
20:58:55|0.009873
20:58:55|0.0098867
20:58:57|0.0098931
20:58:58|0.0098931
20:59:00|0.0098931
20:59:00|0.0098931
20:59:01|0.0098931
20:59:03|0.0099086
20:59:04|0.0099086
20:59:06|0.009926
20:59:07|0.0099317
20:59:08|0.0099358
20:59:09|0.0099358
20:59:10|0.0099358
20:59:11|0.0099358
20:59:12|0.0099358
20:59:13|0.0099358
20:59:15|0.0099433
20:59:16|0.0099433
20:59:16|0.0099433
20:59:17|0.0099433
20:59:19|0.0099433
20:59:20|0.0099433
20:59:20|0.0099241
20:59:21|0.0099211
20:59:23|0.0099211
20:59:23|0.0099211
20:59:24|0.0099357
20:59:25|0.0099357
20:59:27|0.0099357
20:59:27|0.0099357
20:59:29|0.0099357
20:59:30|0.0099357
20:59:31|0.0099357
20:59:32|0.0099357
20:59:33|0.0099357
20:59:34|0.0099357
20:59:35|0.0099357
20:59:36|0.0099411
20:59:37|0.0099411
20:59:38|0.0099411
20:59:39|0.0099411
20:59:40|0.0099411
20:59:42|0.0099411
20:59:44|0.0099411
20:59:44|0.0099411
20:59:45|0.0099411
20:59:46|0.0099411
20:59:47|0.0099411
20:59:48|0.0099411
20:59:49|0.0099411
20:59:50|0.0099411
20:59:51|0.0099411
20:59:52|0.0099411
20:59:53|0.0099411
20:59:54|0.0099411
20:59:55|0.0099411
20:59:56|0.0099411
20:59:57|0.0099411
20:59:58|0.0099411
20:59:59|0.0099411
21:00:00|0.0099411
21:00:01|0.0099411
21:00:02|0.0099411
21:00:03|0.0099411
21:00:04|0.0099411
21:00:06|0.0099411
21:00:07|0.0099411
21:00:08|0.0099411
21:00:10|0.0099411
21:00:10|0.0099632
21:00:11|0.00998
21:00:13|0.0099811
21:00:13|0.0099917
21:00:14|0.0099917
21:00:16|0.0099917
21:00:16|0.0099917
21:00:17|0.0099917
21:00:19|0.0099917
21:00:21|0.0099917
21:00:21|0.0099987
21:00:22|0.0099988
21:00:23|0.0099988
21:00:24|0.0099987
21:00:25|0.0099987
21:00:26|0.0099987
21:00:28|0.0099987
21:00:29|0.0099987
21:00:30|0.0099987
21:00:32|0.0099987
21:00:33|0.0099987
21:00:34|0.0099987
21:00:34|0.0099987
21:00:35|0.0099987
21:00:36|0.0099987
21:00:37|0.0099987
21:00:39|0.0099889
21:00:39|0.0099889
21:00:40|0.0099889
21:00:42|0.0099889
21:00:42|0.0099889
21:00:43|0.0099889
21:00:44|0.0099858
21:00:46|0.0099829
21:00:47|0.0099829
21:00:48|0.0099829
21:00:49|0.0099829
21:00:50|0.0099829
21:00:51|0.0099829
21:00:52|0.0099829
21:00:53|0.0099829
21:00:54|0.0099679
21:00:55|0.0099679
21:00:56|0.0099679
21:00:57|0.0099679
21:00:58|0.0099679
21:00:59|0.0099679
21:01:00|0.0099679
21:01:01|0.0099679
21:01:02|0.0099679
21:01:03|0.0099679
21:01:04|0.0099679
21:01:05|0.0099679
21:01:07|0.0099679
21:01:08|0.0099679
21:01:09|0.0099916
21:01:11|0.0099916
21:01:12|0.0099916
21:01:14|0.0099916
21:01:14|0.0099916
21:01:15|0.0099916
21:01:16|0.0099916
21:01:17|0.0099916
21:01:19|0.0100064
21:01:20|0.0100064
21:01:21|0.0100064
21:01:22|0.0100166
21:01:23|0.0100214
21:01:24|0.0100214
21:01:25|0.0100214
21:01:26|0.0100214
21:01:27|0.0100214
21:01:28|0.0100214
21:01:29|0.0100214
21:01:30|0.0099972
21:01:31|0.0099972
21:01:32|0.0099972
21:01:33|0.0099972
21:01:34|0.0099972
21:01:35|0.0099972
21:01:36|0.0099972
21:01:37|0.0099972
21:01:38|0.0099972
21:01:39|0.0099972
21:01:40|0.0099972
21:01:41|0.0099972
21:01:42|0.0099972
21:01:43|0.0099972
21:01:44|0.0099972
21:01:45|0.0099972
21:01:46|0.0099972
21:01:47|0.0099972
21:01:48|0.0099972
21:01:49|0.0099972
21:01:50|0.0099972
21:01:51|0.0099972
21:01:52|0.0099972
21:01:54|0.0099972
21:01:55|0.0099972
21:01:56|0.0099972
21:01:57|0.0099972
21:01:57|0.0099972
21:01:59|0.0099972
21:01:59|0.0099972
21:02:01|0.0099972
21:02:02|0.0099972
21:02:03|0.0099972
21:02:03|0.0099972
21:02:05|0.0099972
21:02:07|0.0099972
21:02:08|0.0099972
21:02:09|0.0099972
21:02:11|0.0099972
21:02:11|0.0099972
21:02:13|0.0099972
21:02:13|0.0099972
21:02:14|0.0099972
21:02:15|0.0099972
21:02:17|0.0099972
21:02:17|0.0099972
21:02:19|0.0099885
21:02:20|0.0099885
21:02:21|0.0099885
21:02:22|0.0099885
21:02:23|0.0099885
21:02:24|0.0099885
21:02:25|0.0099885
21:02:26|0.0099885
21:02:27|0.0099885
21:02:28|0.0099885
21:02:29|0.0099885
21:02:30|0.0099885
21:02:31|0.0100213
21:02:32|0.0100213
21:02:33|0.0100214
21:02:34|0.0100214
21:02:35|0.0100214
21:02:36|0.0100214
21:02:37|0.0100214
21:02:38|0.0100214
21:02:39|0.0100214
21:02:40|0.0100214
21:02:41|0.0100214
21:02:42|0.0100214
21:02:43|0.0100214
21:02:44|0.0100214
21:02:45|0.0100214
21:02:46|0.0100214
21:02:47|0.0100214
21:02:48|0.0100214
21:02:49|0.010003
21:02:50|0.0099981
21:02:51|0.0099981
21:02:52|0.0099981
21:02:53|0.0099981
21:02:54|0.0099981
21:02:55|0.0099981
21:02:56|0.0099981
21:02:57|0.0099981
21:02:58|0.0099981
21:02:59|0.0099981
21:03:00|0.0099981
21:03:01|0.0099981
21:03:02|0.0099981
21:03:03|0.0099981
21:03:04|0.0099981
21:03:05|0.0100954
21:03:06|0.0100605
21:03:08|0.0101129
21:03:10|0.010121
21:03:11|0.0101207
21:03:13|0.0101019
21:03:13|0.0101019
21:03:14|0.0101019
21:03:15|0.0101065
21:03:16|0.0101035
21:03:17|0.0101035
21:03:19|0.0101035
21:03:20|0.0101035
21:03:21|0.0101035
21:03:22|0.0101035
21:03:23|0.0101035
21:03:25|0.0101035
21:03:26|0.0101035
21:03:26|0.0101035
21:03:28|0.0101035
21:03:29|0.0101035
21:03:30|0.0101035
21:03:31|0.0101035
21:03:32|0.0101035
21:03:33|0.0101035
21:03:34|0.0101035
21:03:35|0.0101035
21:03:36|0.0101035
21:03:37|0.0101035
21:03:38|0.0101133
21:03:39|0.0101133
21:03:40|0.0101133
21:03:41|0.0101133
21:03:42|0.0101133
21:03:43|0.0101133
21:03:44|0.0101133
21:03:45|0.0101133
21:03:46|0.0101133
21:03:47|0.0101133
21:03:49|0.0101133
21:03:49|0.0101133
21:03:50|0.0101133
21:03:51|0.0101133
21:03:52|0.0101133
21:03:53|0.0101133
21:03:54|0.0101133
21:03:56|0.0101133
21:03:56|0.0101133
21:03:57|0.0101133
21:03:59|0.0101133
21:04:00|0.0101205
21:04:02|0.0101216
21:04:02|0.0101216
21:04:03|0.0101216
21:04:05|0.0101216
21:04:05|0.0101216
21:04:07|0.0101333
21:04:07|0.0101274
21:04:09|0.0101457
21:04:11|0.0101457
21:04:12|0.0101457
21:04:13|0.0101499
21:04:14|0.010162
21:04:15|0.0101919
21:04:16|0.0101979
21:04:17|0.0102217
21:04:18|0.0102228
21:04:20|0.0102336
21:04:20|0.0102357
21:04:21|0.0102357
21:04:22|0.0102357
21:04:24|0.0102357
21:04:26|0.0102357
21:04:26|0.0102357
21:04:28|0.0102357
21:04:29|0.0102576
21:04:29|0.0102576
21:04:31|0.0102576
21:04:32|0.0102576
21:04:33|0.0102576
21:04:35|0.0102674
21:04:35|0.010274
21:04:36|0.010274
21:04:37|0.010276
21:04:38|0.0102759
21:04:40|0.0102759
21:04:41|0.010276
21:04:41|0.0102761
21:04:42|0.0102801
21:04:43|0.0102822
21:04:44|0.0102832
21:04:46|0.0102878
21:04:47|0.0102896
21:04:47|0.0102896
21:04:49|0.0102896
21:04:49|0.0102935
21:04:50|0.0102991
21:04:51|0.010297
21:04:52|0.0102684
21:04:53|0.0102718
21:04:55|0.0102718
21:04:55|0.0102718
21:04:57|0.010268
21:04:57|0.010268
21:04:59|0.010268
21:04:59|0.010268
21:05:00|0.010268
21:05:01|0.010268
21:05:02|0.010268
21:05:04|0.0102896
21:05:05|0.0102896
21:05:05|0.0102896
21:05:06|0.0102896
21:05:08|0.0102896
21:05:08|0.0102896
21:05:10|0.0102896
21:05:11|0.0102953
21:05:12|0.0102953
21:05:13|0.0102953
21:05:14|0.010274
21:05:16|0.0102689
21:05:17|0.0102689
21:05:17|0.0102689
21:05:19|0.0102689
21:05:20|0.0102689
21:05:21|0.0102689
21:05:22|0.0102689
21:05:23|0.0102689
21:05:24|0.0102562
21:05:26|0.0102705
21:05:27|0.0102705
21:05:28|0.0102705
21:05:29|0.0102705
21:05:30|0.0102705
21:05:31|0.0102655
21:05:32|0.0102655
21:05:33|0.0102655
21:05:34|0.0102655
21:05:35|0.0102655
21:05:35|0.0102655
21:05:37|0.0102655
21:05:38|0.0102655
21:05:39|0.0102432
21:05:40|0.0102655
21:05:41|0.0102705
21:05:42|0.0102705
21:05:43|0.0102705
21:05:43|0.0102705
21:05:45|0.0102705
21:05:46|0.0102705
21:05:46|0.0102705
21:05:48|0.0102705
21:05:49|0.0102705
21:05:50|0.0102619
21:05:51|0.0102705
21:05:52|0.0102705
21:05:53|0.0102578
21:05:54|0.0102578
21:05:55|0.0102578
21:05:57|0.0102578
21:05:57|0.0102578
21:05:59|0.0102578
21:06:00|0.0102578
21:06:02|0.0102578
21:06:03|0.0102578
21:06:03|0.0102578
21:06:04|0.0102578
21:06:05|0.0102578
21:06:06|0.0102678
21:06:07|0.0102678
21:06:08|0.0102678
21:06:10|0.0102678
21:06:11|0.0102678
21:06:12|0.0102819
21:06:14|0.010282
21:06:14|0.010282
21:06:16|0.0102841
21:06:17|0.0102998
21:06:19|0.0103094
21:06:20|0.0103094
21:06:20|0.0103094
21:06:21|0.0103094
21:06:24|0.0103094
21:06:24|0.0103094
21:06:26|0.0103303
21:06:27|0.0103345
21:06:28|0.0103378
21:06:29|0.0103378
21:06:30|0.0103378
21:06:31|0.0103378
21:06:32|0.0103397
21:06:33|0.0103418
21:06:34|0.0103585
21:06:35|0.0103684
21:06:36|0.0103493
21:06:38|0.0103493
21:06:38|0.0103493
21:06:40|0.0103493
21:06:41|0.0103493
21:06:42|0.0103318
21:06:44|0.0103313
21:06:44|0.0103313
21:06:45|0.0103313
21:06:47|0.0103313
21:06:47|0.0103313
21:06:48|0.0103494
21:06:50|0.0103494
21:06:50|0.0103494
21:06:52|0.0103494
21:06:52|0.010359
21:06:54|0.0103573
21:06:55|0.0103684
21:06:55|0.0103684
21:06:57|0.0103807
21:06:57|0.0103799
21:06:58|0.0103799
21:06:59|0.0103975
21:07:00|0.0103975
21:07:02|0.0104136
21:07:02|0.0104024
21:07:03|0.0104024
21:07:04|0.0104024
21:07:05|0.0104127
21:07:06|0.0103808
21:07:07|0.0103808
21:07:08|0.0103808
21:07:09|0.0103856
21:07:11|0.0103855
21:07:13|0.0103855
21:07:14|0.0103855
21:07:16|0.0103747
21:07:16|0.0103747
21:07:18|0.0103747
21:07:19|0.0103747
21:07:19|0.0103747
21:07:22|0.0103747
21:07:22|0.0103747
21:07:23|0.0103747
21:07:24|0.0103747
21:07:25|0.0103747
21:07:26|0.0104095
21:07:27|0.0104174
21:07:28|0.0104105
21:07:29|0.0104105
21:07:30|0.0104105
21:07:32|0.0104282
21:07:33|0.0104282
21:07:33|0.0104282
21:07:35|0.0104335
21:07:36|0.0104335
21:07:37|0.0104335
21:07:38|0.0104375
21:07:40|0.0104375
21:07:41|0.010443
21:07:42|0.010443
21:07:43|0.010443
21:07:44|0.010443
21:07:45|0.010443
21:07:46|0.010444
21:07:47|0.010444
21:07:48|0.010444
21:07:49|0.010444
21:07:50|0.010444
21:07:51|0.010444
21:07:52|0.0104241
21:07:53|0.0104262
21:07:54|0.0104488
21:07:56|0.010451
21:07:57|0.010451
21:07:58|0.010451
21:07:58|0.010451
21:08:00|0.0104546
21:08:01|0.0104546
21:08:01|0.0104546
21:08:03|0.0104546
21:08:04|0.0104546
21:08:04|0.0104546
21:08:06|0.0104546
21:08:07|0.0104546
21:08:08|0.0104546
21:08:08|0.0104546
21:08:09|0.0104546
21:08:10|0.0104614
21:08:13|0.0104636
21:08:14|0.0104696
21:08:15|0.0104696
21:08:16|0.0104696
21:08:17|0.0104696
21:08:18|0.0104722
21:08:18|0.0104669
21:08:19|0.0104669
21:08:21|0.0104669
21:08:21|0.0104669
21:08:24|0.0104669
21:08:25|0.0104802
21:08:27|0.0104802
21:08:27|0.0104802
21:08:28|0.0104806
21:08:29|0.0104806
21:08:31|0.0104854
21:08:32|0.0104857
21:08:33|0.0104857
21:08:34|0.0104857
21:08:34|0.0104857
21:08:36|0.0104857
21:08:37|0.0104873
21:08:38|0.0104897
21:08:39|0.0104927
21:08:39|0.0104619
21:08:40|0.0104351
21:08:41|0.0104527
21:08:43|0.0104476
21:08:44|0.0104167
21:08:45|0.0104199
21:08:46|0.0103828
21:08:47|0.0103652
21:08:48|0.0103652
21:08:49|0.0103637
21:08:49|0.0104001
21:08:51|0.0103722
21:08:51|0.0103788
21:08:52|0.0103856
21:08:53|0.0103856
21:08:54|0.0104179
21:08:56|0.0104158
21:08:56|0.010425
21:08:58|0.010425
21:08:59|0.010425
21:08:59|0.010425
21:09:00|0.010425
21:09:01|0.010425
21:09:03|0.0103859
21:09:04|0.010348
21:09:05|0.0103436
21:09:06|0.01033
21:09:07|0.0103239
21:09:08|0.0103303
21:09:09|0.01033
21:09:10|0.01033
21:09:11|0.01033
21:09:12|0.0103435
21:09:14|0.010345
21:09:14|0.0103525
21:09:16|0.0103525
21:09:18|0.010358
21:09:19|0.010358
21:09:20|0.010358
21:09:20|0.010358
21:09:21|0.0103413
21:09:23|0.0103413
21:09:24|0.0103413
21:09:25|0.0103413
21:09:26|0.0103413
21:09:27|0.0103413
21:09:28|0.0103413
21:09:29|0.0103561
21:09:31|0.0103561
21:09:32|0.0103561
21:09:32|0.0103561
21:09:34|0.0103561
21:09:35|0.0103327
21:09:36|0.010317
21:09:37|0.010317
21:09:38|0.010317
21:09:38|0.010317
21:09:40|0.010317
21:09:41|0.010317
21:09:42|0.010317
21:09:42|0.0103128
21:09:44|0.0103044
21:09:45|0.0103044
21:09:46|0.0103034
21:09:47|0.0103034
21:09:48|0.0103034
21:09:49|0.0103034
21:09:50|0.0103034
21:09:51|0.0102891
21:09:52|0.0102891
21:09:53|0.0102891
21:09:55|0.0102891
21:09:56|0.0102891
21:09:57|0.0102891
21:09:58|0.0102891
21:09:58|0.0102891
21:09:59|0.0102891
21:10:01|0.0102891
21:10:01|0.0102891
21:10:03|0.0102891
21:10:04|0.0102891
21:10:05|0.0102891
21:10:06|0.0102832
21:10:07|0.0102832
21:10:08|0.0102832
21:10:09|0.0102832
21:10:11|0.0102832
21:10:11|0.0102832
21:10:13|0.0102832
21:10:13|0.0102832
21:10:15|0.0102832
21:10:16|0.0102832
21:10:17|0.010266
21:10:18|0.010266
21:10:19|0.010266
21:10:20|0.010266
21:10:21|0.010266
21:10:23|0.0102627
21:10:25|0.0102627
21:10:25|0.0102627
21:10:26|0.0102627
21:10:27|0.0102558
21:10:29|0.0102533
21:10:31|0.0102533
21:10:31|0.0102524
21:10:32|0.0102524
21:10:33|0.0102524
21:10:34|0.0102524
21:10:35|0.0102524
21:10:36|0.0102524
21:10:37|0.0102524
21:10:38|0.0102454
21:10:39|0.0102409
21:10:41|0.0102409
21:10:42|0.0102409
21:10:44|0.010235
21:10:44|0.010235
21:10:45|0.010235
21:10:46|0.010235
21:10:47|0.010235
21:10:49|0.010235
21:10:50|0.010235
21:10:51|0.010235
21:10:52|0.010235
21:10:53|0.010235
21:10:54|0.010235
21:10:55|0.010235
21:10:56|0.010235
21:10:57|0.010235
21:10:58|0.010235
21:10:59|0.0102505
21:11:00|0.0102574
21:11:01|0.0102574
21:11:02|0.0102662
21:11:03|0.0102646
21:11:04|0.0102662
21:11:05|0.0102662
21:11:06|0.0102646
21:11:07|0.0102646
21:11:08|0.0102646
21:11:09|0.0102646
21:11:10|0.0102646
21:11:11|0.0102646
21:11:12|0.0102646
21:11:13|0.0102646
21:11:14|0.0102646
21:11:16|0.0102646
21:11:17|0.0102646
21:11:19|0.0102646
21:11:19|0.0102646
21:11:20|0.0102646
21:11:22|0.0102646
21:11:23|0.0102913
21:11:23|0.0102913
21:11:25|0.0102913
21:11:26|0.0102913
21:11:27|0.0102913
21:11:27|0.0102913
21:11:29|0.0102913
21:11:30|0.0102913
21:11:31|0.0102913
21:11:32|0.0102913
21:11:33|0.0102913
21:11:34|0.0102913
21:11:35|0.0102913
21:11:36|0.0102913
21:11:38|0.0102913
21:11:39|0.0102913
21:11:39|0.0102913
21:11:41|0.0102913
21:11:42|0.0102794
21:11:43|0.0102736
21:11:44|0.0102736
21:11:45|0.0102923
21:11:46|0.0102923
21:11:46|0.0102923
21:11:48|0.0102923
21:11:48|0.0102923
21:11:50|0.0102923
21:11:50|0.010259
21:11:53|0.010259
21:11:53|0.010259
21:11:54|0.010259
21:11:55|0.010259
21:11:56|0.010259
21:11:57|0.010259
21:11:58|0.010259
21:11:59|0.010259
21:12:00|0.010259
21:12:01|0.0102317
21:12:02|0.0102316
21:12:03|0.0102316
21:12:04|0.0102316
21:12:05|0.0102316
21:12:06|0.0102316
21:12:07|0.0102316
21:12:08|0.0102316
21:12:09|0.0102316
21:12:10|0.0102298
21:12:11|0.0102298
21:12:12|0.0102298
21:12:14|0.0102298
21:12:15|0.0102298
21:12:16|0.0102298
21:12:16|0.0102298
21:12:18|0.0102554
21:12:20|0.0102554
21:12:21|0.0102759
21:12:23|0.0102759
21:12:23|0.0102759
21:12:24|0.0102759
21:12:26|0.0102899
21:12:27|0.0102954
21:12:28|0.0102954
21:12:30|0.0102954
21:12:30|0.0102954
21:12:31|0.0102954
21:12:33|0.0102954
21:12:34|0.0102954
21:12:35|0.0102954
21:12:36|0.0102954
21:12:37|0.0102954
21:12:38|0.0102954
21:12:39|0.0102954
21:12:40|0.0102954
21:12:41|0.0102954
21:12:42|0.0102954
21:12:43|0.0102831
21:12:44|0.0102794
21:12:46|0.0102794
21:12:47|0.0102794
21:12:47|0.0102794
21:12:48|0.0102794
21:12:49|0.0102794
21:12:51|0.0102794
21:12:51|0.0102794
21:12:52|0.0102794
21:12:54|0.0102794
21:12:54|0.0102794
21:12:55|0.0102794
21:12:56|0.0102794
21:12:58|0.0102794
21:12:59|0.0102794
21:12:59|0.010291
21:13:01|0.010291
21:13:02|0.010291
21:13:02|0.010291
21:13:03|0.0102991
21:13:05|0.010325
21:13:06|0.010325
21:13:07|0.010325
21:13:08|0.010325
21:13:09|0.010325
21:13:10|0.010325
21:13:12|0.0103279
21:13:13|0.0103345
21:13:14|0.0103447
21:13:15|0.010355
21:13:16|0.0103765
21:13:18|0.0103681
21:13:19|0.0103681
21:13:21|0.0103681
21:13:21|0.0103681
21:13:23|0.0103681
21:13:24|0.0103681
21:13:25|0.0103765
21:13:26|0.0103519
21:13:28|0.0103519
21:13:29|0.0103519
21:13:29|0.0103519
21:13:30|0.0103519
21:13:31|0.0103519
21:13:33|0.0103519
21:13:34|0.0103519
21:13:36|0.0103519
21:13:37|0.0103519
21:13:38|0.0103519
21:13:39|0.0103519
21:13:39|0.0103519
21:13:40|0.0103519
21:13:43|0.0103519
21:13:43|0.0103519
21:13:44|0.0103519
21:13:45|0.0103519
21:13:47|0.0103519
21:13:47|0.0103519
21:13:49|0.0103519
21:13:50|0.0103782
21:13:51|0.0103782
21:13:52|0.0103782
21:13:53|0.0103782
21:13:54|0.0103782
21:13:55|0.0103782
21:13:57|0.0103519
21:13:57|0.0103519
21:13:58|0.0103519
21:13:59|0.0103519
21:14:00|0.0103519
21:14:01|0.0103519
21:14:02|0.0103519
21:14:04|0.0103519
21:14:05|0.0103519
21:14:06|0.0103519
21:14:07|0.0103519
21:14:08|0.0103519
21:14:09|0.0103519
21:14:10|0.0103519
21:14:11|0.0103519
21:14:12|0.0103519
21:14:13|0.0103519
21:14:14|0.0103519
21:14:15|0.0103519
21:14:16|0.0103459
21:14:17|0.0103361
21:14:19|0.0103361
21:14:20|0.0103361
21:14:22|0.0103361
21:14:23|0.0103361
21:14:25|0.0103361
21:14:27|0.0103168
21:14:27|0.0103044
21:14:28|0.0103044
21:14:29|0.0103044
21:14:30|0.0103044
21:14:31|0.0103044
21:14:32|0.0103044
21:14:33|0.0103044
21:14:35|0.0103044
21:14:36|0.0103044
21:14:37|0.0103044
21:14:38|0.0103044
21:14:39|0.0103034
21:14:39|0.0103034
21:14:41|0.0103034
21:14:42|0.0103034
21:14:43|0.0103034
21:14:44|0.0103034
21:14:46|0.0103034
21:14:47|0.010293
21:14:48|0.010293
21:14:49|0.010293
21:14:50|0.010293
21:14:51|0.010293
21:14:52|0.010293
21:14:53|0.010293
21:14:54|0.010293
21:14:55|0.010293
21:14:56|0.010293
21:14:57|0.010293
21:14:58|0.010293
21:15:00|0.010293
21:15:00|0.010293
21:15:01|0.010293
21:15:02|0.0102871
21:15:04|0.0102871
21:15:04|0.0102871
21:15:05|0.0102871
21:15:06|0.0102871
21:15:08|0.0102871
21:15:09|0.0102839
21:15:09|0.0102839
21:15:11|0.0102839
21:15:11|0.0102839
21:15:12|0.0102728
21:15:13|0.0102728
21:15:15|0.0102728
21:15:15|0.0102728
21:15:16|0.0102728
21:15:17|0.0102728
21:15:19|0.0102728
21:15:19|0.0102728
21:15:20|0.0102728
21:15:21|0.0102728
21:15:22|0.0102728
21:15:24|0.0102728
21:15:24|0.0102728
21:15:26|0.0102728
21:15:27|0.0102728
21:15:27|0.0102728
21:15:29|0.0102728
21:15:29|0.0102728
21:15:31|0.010292
21:15:32|0.010292
21:15:33|0.010292
21:15:33|0.010292
21:15:35|0.010292
21:15:36|0.010292
21:15:37|0.0102533
21:15:39|0.0102533
21:15:39|0.0102533
21:15:40|0.0102533
21:15:41|0.0102533
21:15:42|0.0102565
21:15:43|0.0102553
21:15:44|0.0102552
21:15:46|0.0102533
21:15:46|0.0102533
21:15:48|0.0102524
21:15:49|0.0102524
21:15:50|0.0102493
21:15:51|0.0102493
21:15:52|0.0102493
21:15:54|0.0102493
21:15:54|0.0102457
21:15:55|0.0102457
21:15:56|0.0102457
21:15:57|0.0102457
21:15:58|0.0102457
21:16:00|0.0102457
21:16:01|0.0102457
21:16:01|0.0102457
21:16:02|0.0102454
21:16:03|0.0102454
21:16:04|0.0102454
21:16:05|0.0102454
21:16:07|0.0102454
21:16:07|0.0102454
21:16:08|0.0102454
21:16:10|0.0102454
21:16:10|0.0102454
21:16:11|0.0102434
21:16:12|0.0102434
21:16:13|0.0102434
21:16:14|0.0102434
21:16:16|0.0102434
21:16:17|0.0102434
21:16:17|0.0102434
21:16:18|0.0102434
21:16:19|0.0102434
21:16:21|0.0102434
21:16:22|0.0102434
21:16:23|0.0102434
21:16:24|0.0102434
21:16:25|0.0102434
21:16:26|0.0102434
21:16:28|0.0102434
21:16:29|0.0102434
21:16:30|0.0102434
21:16:31|0.0102434
21:16:32|0.0102434
21:16:33|0.0102434
21:16:35|0.0102434
21:16:36|0.0102434
21:16:37|0.0102434
21:16:38|0.0102434
21:16:39|0.0102434
21:16:39|0.0102434
21:16:40|0.0102434
21:16:42|0.0102434
21:16:42|0.0102434
21:16:45|0.0102434
21:16:45|0.0102568
21:16:46|0.0102568
21:16:47|0.0102568
21:16:48|0.0102568
21:16:49|0.0102568
21:16:50|0.0102568
21:16:51|0.0102568
21:16:52|0.0102568
21:16:53|0.0102568
21:16:54|0.0102375
21:16:55|0.0102375
21:16:56|0.0102344
21:16:57|0.0102344
21:16:58|0.0102344
21:16:59|0.0102344
21:17:00|0.0102344
21:17:01|0.0102344
21:17:03|0.0102344
21:17:04|0.010222
21:17:05|0.010222
21:17:05|0.010222
21:17:07|0.010222
21:17:08|0.0102152
21:17:09|0.0102152
21:17:10|0.0102152
21:17:11|0.0102152
21:17:12|0.0102152
21:17:12|0.0102152
21:17:14|0.0102152
21:17:14|0.0102152
21:17:16|0.0102152
21:17:17|0.0102152
21:17:17|0.0102152
21:17:19|0.0102119
21:17:20|0.0102119
21:17:22|0.0102119
21:17:23|0.0102119
21:17:25|0.0102024
21:17:26|0.0102016
21:17:28|0.0102218
21:17:28|0.0102218
21:17:30|0.0102
21:17:31|0.0102
21:17:32|0.0102
21:17:34|0.0101921
21:17:35|0.0101892
21:17:36|0.0101714
21:17:38|0.0101603
21:17:39|0.0101511
21:17:40|0.0101511
21:17:41|0.0101511
21:17:42|0.0101511
21:17:43|0.0101511
21:17:44|0.0101511
21:17:45|0.0101511
21:17:46|0.0101511
21:17:47|0.0101511
21:17:47|0.0101511
21:17:49|0.0101511
21:17:49|0.0101511
21:17:51|0.0101511
21:17:52|0.0101511
21:17:52|0.0101511
21:17:54|0.0101511
21:17:55|0.0101511
21:17:56|0.0101511
21:17:57|0.0101511
21:17:57|0.0101511
21:17:58|0.0101511
21:18:00|0.0101438
21:18:01|0.0101438
21:18:02|0.0101438
21:18:03|0.0101438
21:18:03|0.0101438
21:18:05|0.0101438
21:18:06|0.0101438
21:18:07|0.0101438
21:18:08|0.0101438
21:18:09|0.0101438
21:18:10|0.0101438
21:18:11|0.0101438
21:18:12|0.0101438
21:18:13|0.0101438
21:18:14|0.0101438
21:18:15|0.0101438
21:18:16|0.0101438
21:18:17|0.0101438
21:18:17|0.0101438
21:18:19|0.0101438
21:18:20|0.0101438
21:18:21|0.0101438
21:18:21|0.0101438
21:18:24|0.0101438
21:18:24|0.0101438
21:18:25|0.0101438
21:18:26|0.0101438
21:18:27|0.0101438
21:18:28|0.0101438
21:18:29|0.0101438
21:18:30|0.0101438
21:18:31|0.0101438
21:18:32|0.0101438
21:18:33|0.0101438
21:18:34|0.0101438
21:18:35|0.0101438
21:18:36|0.0101438
21:18:37|0.0101438
21:18:38|0.0101438
21:18:39|0.0101486
21:18:40|0.0101455
21:18:41|0.0101455
21:18:42|0.0101455
21:18:43|0.0101455
21:18:45|0.0101455
21:18:46|0.0101455
21:18:47|0.0101455
21:18:48|0.0101455
21:18:49|0.0101455
21:18:50|0.0101455
21:18:51|0.0101455
21:18:52|0.0101455
21:18:53|0.0101455
21:18:54|0.0101455
21:18:55|0.0101455
21:18:56|0.0101455
21:18:57|0.0101455
21:18:58|0.0101455
21:18:59|0.0101455
21:19:00|0.0101455
21:19:01|0.0101455
21:19:02|0.0101455
21:19:03|0.0101455
21:19:05|0.0101455
21:19:05|0.0101455
21:19:06|0.0101455
21:19:07|0.0101455
21:19:08|0.0101455
21:19:10|0.0101455
21:19:10|0.0101455
21:19:11|0.0101455
21:19:13|0.0101455
21:19:13|0.0101455
21:19:14|0.0101455
21:19:15|0.0101455
21:19:17|0.0101455
21:19:17|0.0101455
21:19:18|0.0101455
21:19:20|0.0101455
21:19:20|0.0101651
21:19:22|0.0101651
21:19:23|0.0101651
21:19:25|0.0101651
21:19:26|0.0101651
21:19:27|0.0101651
21:19:29|0.0101651
21:19:29|0.0101651
21:19:31|0.0101651
21:19:32|0.0101651
21:19:33|0.0101651
21:19:33|0.0101651
21:19:34|0.0101651
21:19:36|0.0101651
21:19:38|0.0101651
21:19:38|0.0101651
21:19:39|0.0101651
21:19:40|0.0101651
21:19:41|0.0101651
21:19:42|0.0101651
21:19:43|0.0101651
21:19:44|0.0101651
21:19:45|0.0101651
21:19:46|0.0101651
21:19:47|0.0101651
21:19:48|0.0101651
21:19:49|0.0101651
21:19:50|0.0101651
21:19:52|0.0101651
21:19:52|0.0101651
21:19:54|0.0101651
21:19:55|0.0101651
21:19:56|0.0101651
21:19:57|0.0101651
21:19:57|0.0101651
21:19:59|0.0101651
21:20:01|0.0101651
21:20:01|0.0101651
21:20:02|0.0101651
21:20:03|0.0101651
21:20:04|0.0101651
21:20:05|0.0101651
21:20:07|0.0101651
21:20:08|0.010139
21:20:09|0.010139
21:20:10|0.010139
21:20:11|0.010139
21:20:12|0.010139
21:20:13|0.010139
21:20:14|0.010139
21:20:16|0.010139
21:20:16|0.010139
21:20:18|0.010139
21:20:18|0.010139
21:20:19|0.010139
21:20:21|0.010139
21:20:22|0.010139
21:20:23|0.010139
21:20:24|0.010139
21:20:25|0.010139
21:20:26|0.010139
21:20:27|0.010139
21:20:29|0.010139
21:20:29|0.010139
21:20:31|0.0101332
21:20:33|0.0101332
21:20:33|0.0101332
21:20:36|0.0101332
21:20:36|0.0101332
21:20:37|0.0101332
21:20:38|0.0101332
21:20:39|0.0101332
21:20:40|0.0101332
21:20:41|0.0101332
21:20:42|0.0101332
21:20:43|0.0101332
21:20:44|0.0101332
21:20:45|0.0101332
21:20:46|0.0101332
21:20:47|0.0101332
21:20:48|0.0101332
21:20:49|0.0101332
21:20:50|0.0101332
21:20:51|0.0101332
21:20:53|0.0101332
21:20:54|0.0101332
21:20:55|0.0101332
21:20:55|0.0101332
21:20:57|0.0101332
21:20:58|0.0101332
21:20:59|0.0101332
21:21:00|0.0101332
21:21:01|0.0101332
21:21:02|0.0101332
21:21:02|0.0101332
21:21:03|0.0101332
21:21:05|0.0101332
21:21:07|0.0101332
21:21:07|0.0101584
21:21:08|0.0101584
21:21:09|0.0101584
21:21:10|0.0101584
21:21:11|0.0101584
21:21:12|0.0101584
21:21:13|0.0101584
21:21:14|0.0101584
21:21:15|0.0101584
21:21:16|0.0101584
21:21:17|0.0101625
21:21:18|0.0101625
21:21:19|0.0101625
21:21:20|0.0101625
21:21:22|0.0101651
21:21:23|0.0101651
21:21:24|0.0101651
21:21:26|0.0101651
21:21:28|0.0101784
21:21:29|0.0101784
21:21:30|0.0101784
21:21:32|0.0101784
21:21:32|0.0101784
21:21:33|0.0101784
21:21:34|0.0101784
21:21:36|0.0101784
21:21:38|0.0101784
21:21:39|0.0101784
21:21:40|0.0101784
21:21:41|0.0101784
21:21:42|0.0101784
21:21:42|0.0101784
21:21:44|0.0101784
21:21:45|0.0101784
21:21:46|0.0101784
21:21:48|0.0101784
21:21:48|0.0101784
21:21:49|0.0101784
21:21:50|0.0101784
21:21:52|0.0101784
21:21:53|0.0101784
21:21:54|0.0101784
21:21:55|0.0101784
21:21:55|0.0101784
21:21:57|0.0101784
21:21:58|0.0101784
21:21:59|0.0101784
21:22:01|0.0101784
21:22:01|0.0101784
21:22:02|0.0101784
21:22:03|0.0101784
21:22:04|0.0101784
21:22:05|0.0101784
21:22:06|0.0101784
21:22:07|0.0101784
21:22:08|0.0101784
21:22:09|0.0101784
21:22:11|0.0101784
21:22:12|0.0101784
21:22:13|0.0101784
21:22:14|0.0101784
21:22:15|0.0101784
21:22:17|0.0101784
21:22:17|0.0101784
21:22:19|0.0101784
21:22:19|0.0101784
21:22:20|0.0101823
21:22:21|0.0101823
21:22:22|0.0101823
21:22:24|0.0101823
21:22:25|0.0101823
21:22:25|0.0101823
21:22:26|0.0101823
21:22:28|0.0101823
21:22:30|0.0101823
21:22:31|0.0101823
21:22:32|0.0101823
21:22:33|0.0101823
21:22:34|0.0101823
21:22:35|0.0101823
21:22:37|0.0101823
21:22:38|0.0101823
21:22:39|0.0101823
21:22:39|0.0101823
21:22:41|0.0101823
21:22:41|0.0101823
21:22:43|0.0101823
21:22:44|0.0101823
21:22:44|0.0101823
21:22:46|0.0101823
21:22:46|0.0101823
21:22:47|0.0101823
21:22:49|0.0101823
21:22:50|0.0101823
21:22:51|0.0101823
21:22:52|0.0101823
21:22:53|0.0101823
21:22:54|0.0101823
21:22:55|0.0101823
21:22:56|0.0101823
21:22:57|0.0101823
21:22:58|0.0101555
21:22:59|0.0101784
21:22:59|0.0101784
21:23:01|0.0101784
21:23:02|0.0101784
21:23:03|0.0101784
21:23:04|0.0101784
21:23:05|0.0101784
21:23:07|0.0101784
21:23:07|0.0101784
21:23:08|0.0101784
21:23:09|0.0101784
21:23:10|0.0101784
21:23:11|0.0101782
21:23:12|0.0101782
21:23:13|0.0101782
21:23:15|0.0101782
21:23:16|0.0101782
21:23:17|0.0101782
21:23:17|0.0101912
21:23:20|0.0101912
21:23:21|0.0101912
21:23:21|0.0101912
21:23:22|0.0101938
21:23:24|0.0101938
21:23:24|0.0101938
21:23:25|0.0101938
21:23:27|0.0101938
21:23:29|0.0102095
21:23:29|0.0102095
21:23:30|0.0102095
21:23:32|0.010213
21:23:33|0.0102151
21:23:34|0.0102151
21:23:35|0.0102228
21:23:36|0.0102275
21:23:37|0.0102275
21:23:39|0.0102275
21:23:39|0.0102275
21:23:42|0.0102323
21:23:42|0.0102358
21:23:43|0.0102448
21:23:44|0.0102448
21:23:45|0.0102448
21:23:46|0.0102448
21:23:47|0.0102448
21:23:48|0.0102448
21:23:49|0.0102371
21:23:50|0.0102342
21:23:51|0.0102342
21:23:52|0.0102342
21:23:53|0.0102342
21:23:54|0.0102342
21:23:55|0.0102342
21:23:56|0.0102342
21:23:58|0.0102342
21:23:58|0.0102342
21:24:00|0.0102342
21:24:00|0.0102342
21:24:02|0.0102342
21:24:02|0.0102342
21:24:03|0.0102342
21:24:05|0.0102342
21:24:06|0.0102342
21:24:07|0.0102342
21:24:08|0.0102342
21:24:09|0.0102342
21:24:10|0.0102342
21:24:10|0.0102342
21:24:12|0.0102342
21:24:14|0.0102342
21:24:14|0.0102342
21:24:15|0.0102342
21:24:16|0.0102342
21:24:17|0.0102342
21:24:18|0.0102342
21:24:19|0.0102342
21:24:20|0.0102342
21:24:21|0.0102342
21:24:22|0.0102342
21:24:23|0.0102342
21:24:24|0.0102342
21:24:25|0.0102342
21:24:26|0.0102342
21:24:27|0.0102342
21:24:29|0.0102342
21:24:30|0.0102342
21:24:31|0.0102342
21:24:33|0.0102342
21:24:34|0.0102342
21:24:35|0.0102342
21:24:36|0.0102342
21:24:37|0.0102342
21:24:38|0.0102342
21:24:40|0.0102569
21:24:41|0.010259
21:24:42|0.010259
21:24:43|0.010259
21:24:43|0.0102656
21:24:44|0.0102656
21:24:46|0.0102656
21:24:46|0.0102656
21:24:47|0.0102686
21:24:48|0.0102686
21:24:50|0.0102686
21:24:51|0.0102686
21:24:52|0.0102738
21:24:53|0.0102738
21:24:54|0.0102761
21:24:55|0.0102761
21:24:56|0.0102867
21:24:57|0.0102818
21:24:58|0.0102935
21:24:59|0.0102935
21:25:00|0.0102935
21:25:01|0.0102935
21:25:02|0.0102935
21:25:03|0.0102935
21:25:04|0.0102935
21:25:05|0.0102935
21:25:06|0.0102935
21:25:08|0.0102993
21:25:08|0.0102993
21:25:10|0.0102993
21:25:11|0.0102993
21:25:11|0.0102993
21:25:12|0.0102993
21:25:14|0.0102993
21:25:15|0.0102993
21:25:15|0.010305
21:25:17|0.010305
21:25:18|0.010305
21:25:19|0.010305
21:25:20|0.010305
21:25:20|0.010305
21:25:21|0.010305
21:25:23|0.010305
21:25:23|0.010305
21:25:25|0.010305
21:25:26|0.0103108
21:25:26|0.0103108
21:25:28|0.0103108
21:25:28|0.0103108
21:25:30|0.0103166
21:25:32|0.0103166
21:25:33|0.0103166
21:25:34|0.0103166
21:25:36|0.0103166
21:25:36|0.0103166
21:25:37|0.0103166
21:25:38|0.0103166
21:25:39|0.0103166
21:25:41|0.0103222
21:25:41|0.0103222
21:25:43|0.0103222
21:25:45|0.0103062
21:25:46|0.0103062
21:25:47|0.010325
21:25:48|0.010325
21:25:49|0.010325
21:25:50|0.010325
21:25:51|0.010325
21:25:52|0.0103303
21:25:53|0.0103319
21:25:54|0.0103319
21:25:55|0.0103319
21:25:56|0.0103319
21:25:57|0.0103342
21:25:58|0.0103345
21:25:59|0.0103345
21:26:00|0.0103377
21:26:01|0.0103377
21:26:02|0.0103378
21:26:03|0.0103378
21:26:04|0.0103378
21:26:05|0.0103377
21:26:06|0.0103377
21:26:07|0.0103377
21:26:08|0.0103377
21:26:09|0.0103377
21:26:10|0.0103434
21:26:11|0.0103434
21:26:12|0.0103434
21:26:13|0.0103492
21:26:14|0.0103492
21:26:15|0.0103492
21:26:16|0.0104271
21:26:17|0.010375
21:26:18|0.010369
21:26:19|0.0103981
21:26:20|0.0104203
21:26:21|0.0104203
21:26:22|0.0104203
21:26:23|0.0104203
21:26:24|0.0104203
21:26:25|0.0104203
21:26:26|0.0104203
21:26:27|0.0104203
21:26:28|0.0104203
21:26:29|0.0104203
21:26:31|0.0104203
21:26:32|0.0104203
21:26:34|0.0104203
21:26:36|0.0104203
21:26:37|0.0104203
21:26:37|0.0104203
21:26:39|0.0104203
21:26:40|0.0104203
21:26:41|0.0104203
21:26:42|0.0104203
21:26:43|0.0104203
21:26:44|0.0104203
21:26:45|0.0104304
21:26:47|0.0104413
21:26:47|0.0104458
21:26:48|0.0104458
21:26:49|0.0104478
21:26:50|0.0104498
21:26:51|0.0104622
21:26:52|0.0104622
21:26:53|0.0104622
21:26:55|0.0104897
21:26:55|0.0104911
21:26:56|0.0104911
21:26:58|0.0104744
21:26:58|0.0104744
21:26:59|0.0104744
21:27:00|0.0104744
21:27:01|0.0104744
21:27:02|0.0104902
21:27:03|0.0104923
21:27:04|0.0104923
21:27:05|0.0105027
21:27:06|0.0105027
21:27:07|0.0105077
21:27:08|0.0105077
21:27:10|0.0105103
21:27:11|0.0105103
21:27:13|0.0105077
21:27:14|0.0105077
21:27:15|0.0105077
21:27:16|0.0105077
21:27:17|0.0105077
21:27:18|0.0105077
21:27:19|0.0105077
21:27:20|0.0105077
21:27:21|0.0105077
21:27:22|0.0105077
21:27:23|0.0105077
21:27:24|0.0105077
21:27:25|0.0105077
21:27:26|0.0105077
21:27:27|0.0105077
21:27:28|0.0105077
21:27:29|0.0105155
21:27:30|0.0105155
21:27:31|0.0105155
21:27:33|0.0105155
21:27:33|0.0104875
21:27:35|0.0104875
21:27:36|0.0104875
21:27:37|0.0104875
21:27:38|0.0104875
21:27:40|0.0104875
21:27:41|0.0104875
21:27:42|0.0104875
21:27:44|0.0104875
21:27:45|0.0104875
21:27:46|0.0104875
21:27:47|0.0104875
21:27:48|0.0104875
21:27:49|0.0104875
21:27:50|0.0104875
21:27:51|0.0104875
21:27:52|0.0104875
21:27:52|0.0104875
21:27:54|0.0104875
21:27:55|0.0104875
21:27:57|0.0104875
21:27:58|0.0104875
21:27:59|0.0104875
21:28:00|0.0104875
21:28:01|0.0104875
21:28:02|0.0104875
21:28:03|0.0104875
21:28:04|0.0104875
21:28:05|0.0104875
21:28:06|0.0104875
21:28:07|0.0104875
21:28:08|0.0104875
21:28:09|0.0104875
21:28:10|0.0104875
21:28:11|0.0104875
21:28:12|0.0104875
21:28:13|0.0104875
21:28:14|0.0104875
21:28:15|0.0104875
21:28:16|0.0104875
21:28:17|0.0104875
21:28:18|0.0104875
21:28:19|0.0104875
21:28:20|0.0104875
21:28:21|0.0104875
21:28:22|0.0104875
21:28:23|0.0104875
21:28:24|0.0104875
21:28:25|0.0104875
21:28:26|0.0104875
21:28:27|0.0104875
21:28:28|0.0104875
21:28:29|0.0104875
21:28:30|0.0104875
21:28:31|0.0104875
21:28:33|0.0104875
21:28:34|0.0105197
21:28:36|0.0105201
21:28:37|0.0105209
21:28:38|0.0105209
21:28:39|0.0105325
21:28:40|0.0105357
21:28:41|0.0105357
21:28:42|0.0105357
21:28:43|0.0105357
21:28:45|0.0105357
21:28:46|0.0105449
21:28:47|0.0105519
21:28:48|0.0105519
21:28:49|0.0105519
21:28:50|0.0105519
21:28:51|0.0105519
21:28:53|0.0105519
21:28:53|0.0105519
21:28:54|0.0105519
21:28:55|0.0105519
21:28:56|0.0105519
21:28:57|0.0105519
21:28:58|0.0105519
21:28:59|0.0105519
21:29:00|0.0105519
21:29:01|0.0105306
21:29:02|0.0105306
21:29:04|0.0105583
21:29:04|0.0105583
21:29:06|0.0105245
21:29:06|0.0105245
21:29:08|0.0105245
21:29:09|0.0105245
21:29:09|0.010519
21:29:11|0.010519
21:29:12|0.010519
21:29:13|0.010519
21:29:14|0.010519
21:29:14|0.010519
21:29:16|0.010519
21:29:17|0.010519
21:29:18|0.010519
21:29:19|0.010519
21:29:20|0.010519
21:29:21|0.010519
21:29:22|0.010519
21:29:22|0.010519
21:29:24|0.010519
21:29:25|0.010519
21:29:26|0.010519
21:29:27|0.010519
21:29:28|0.010519
21:29:29|0.0105197
21:29:30|0.0105197
21:29:31|0.0105197
21:29:32|0.0105197
21:29:34|0.0105197
21:29:35|0.0105197
21:29:35|0.0105419
21:29:37|0.0105419
21:29:37|0.0105419
21:29:40|0.0105419
21:29:40|0.0105419
21:29:42|0.0105419
21:29:43|0.0105419
21:29:44|0.0105419
21:29:45|0.0105419
21:29:46|0.0105419
21:29:48|0.0105419
21:29:48|0.0105419
21:29:49|0.0105419
21:29:50|0.0105419
21:29:51|0.0105419
21:29:53|0.0105419
21:29:54|0.0105419
21:29:55|0.0105419
21:29:56|0.0105419
21:29:57|0.0105419
21:29:58|0.0105419
21:29:59|0.0105419
21:30:00|0.0105419
21:30:01|0.0105419
21:30:02|0.0105419
21:30:03|0.0105419
21:30:05|0.0105419
21:30:06|0.0105419
21:30:06|0.0105419
21:30:07|0.0105419
21:30:09|0.0105419
21:30:09|0.0105419
21:30:11|0.0105419
21:30:12|0.0105419
21:30:13|0.0105419
21:30:15|0.0105419
21:30:15|0.0105419
21:30:17|0.0105184
21:30:18|0.0105184
21:30:19|0.0105184
21:30:20|0.0105184
21:30:20|0.0105184
21:30:22|0.0105184
21:30:23|0.0105184
21:30:24|0.0105123
21:30:24|0.0105123
21:30:25|0.0105123
21:30:27|0.0105123
21:30:28|0.0105123
21:30:29|0.0105123
21:30:30|0.0105123
21:30:31|0.0105123
21:30:32|0.0105002
21:30:32|0.0104687
21:30:35|0.0104719
21:30:35|0.0104719
21:30:37|0.0104593
21:30:38|0.0104514
21:30:39|0.0104514
21:30:40|0.0104514
21:30:42|0.0104475
21:30:42|0.0104423
21:30:43|0.0104423
21:30:45|0.0104423
21:30:46|0.0104268
21:30:47|0.0104268
21:30:48|0.0104168
21:30:49|0.0104168
21:30:50|0.0104168
21:30:51|0.0104168
21:30:53|0.0104168
21:30:54|0.0104168
21:30:55|0.0104168
21:30:57|0.0104168
21:30:58|0.0104168
21:30:58|0.0104168
21:31:00|0.0104168
21:31:00|0.0104168
21:31:02|0.0104168
21:31:03|0.0104168
21:31:04|0.0104168
21:31:04|0.0104168
21:31:06|0.0104168
21:31:07|0.0104168
21:31:08|0.0104168
21:31:09|0.0104168
21:31:10|0.0104168
21:31:11|0.0104168
21:31:12|0.0104168
21:31:13|0.0104168
21:31:14|0.0104168
21:31:16|0.0104168
21:31:16|0.0104168
21:31:17|0.0104168
21:31:18|0.0104168
21:31:19|0.0104168
21:31:20|0.0104168
21:31:21|0.0104168
21:31:23|0.0104168
21:31:23|0.0104168
21:31:25|0.0104168
21:31:26|0.0104168
21:31:26|0.0104168
21:31:28|0.0104168
21:31:28|0.0104168
21:31:30|0.0104168
21:31:31|0.0104168
21:31:32|0.0104168
21:31:33|0.0104168
21:31:34|0.0103967
21:31:34|0.0104174
21:31:37|0.0103752
21:31:37|0.0103887
21:31:39|0.0103887
21:31:40|0.0103887
21:31:41|0.0103744
21:31:42|0.0103744
21:31:43|0.0103744
21:31:44|0.0103744
21:31:45|0.0103744
21:31:46|0.0103744
21:31:47|0.0103744
21:31:48|0.0103724
21:31:49|0.0103683
21:31:50|0.0103683
21:31:51|0.0103683
21:31:52|0.0103683
21:31:53|0.0103558
21:31:54|0.0103558
21:31:55|0.0103558
21:31:56|0.0103558
21:31:57|0.0103558
21:31:58|0.0103651
21:32:00|0.0103651
21:32:00|0.0103651
21:32:02|0.0103651
21:32:03|0.0103651
21:32:05|0.0103651
21:32:05|0.0103713
21:32:07|0.0103713
21:32:08|0.0103713
21:32:09|0.0103713
21:32:10|0.0103713
21:32:11|0.0103713
21:32:13|0.0103713
21:32:13|0.0103713
21:32:14|0.0103713
21:32:15|0.0103713
21:32:16|0.0103713
21:32:18|0.0103558
21:32:20|0.0103558
21:32:21|0.0103558
21:32:21|0.0103558
21:32:23|0.0103558
21:32:24|0.0103558
21:32:25|0.0103558
21:32:26|0.0103558
21:32:26|0.0103547
21:32:28|0.0103547
21:32:29|0.0103547
21:32:30|0.0103547
21:32:31|0.0103547
21:32:32|0.0103547
21:32:33|0.0103547
21:32:34|0.0103547
21:32:35|0.0103547
21:32:36|0.0103547
21:32:37|0.0103547
21:32:37|0.0103547
21:32:39|0.010348
21:32:39|0.010348
21:32:40|0.010348
21:32:42|0.010348
21:32:43|0.010348
21:32:44|0.010348
21:32:45|0.0103448
21:32:47|0.0103448
21:32:47|0.0103448
21:32:48|0.0103448
21:32:49|0.0103448
21:32:51|0.0103448
21:32:53|0.0103448
21:32:53|0.0103448
21:32:54|0.0103448
21:32:55|0.0103448
21:32:56|0.0103448
21:32:57|0.0103448
21:32:58|0.0103448
21:32:59|0.0103448
21:33:00|0.0103448
21:33:01|0.0103448
21:33:02|0.0103412
21:33:04|0.0103412
21:33:04|0.0103412
21:33:05|0.0103412
21:33:06|0.0103412
21:33:07|0.0103406
21:33:09|0.0103395
21:33:09|0.0103395
21:33:10|0.010332
21:33:11|0.010332
21:33:12|0.010332
21:33:13|0.010332
21:33:14|0.010332
21:33:15|0.010332
21:33:16|0.010332
21:33:17|0.010332
21:33:18|0.010332
21:33:20|0.010332
21:33:20|0.010332
21:33:21|0.010332
21:33:22|0.010332
21:33:24|0.010332
21:33:25|0.010332
21:33:26|0.010332
21:33:27|0.010332
21:33:28|0.010332
21:33:29|0.010332
21:33:30|0.010332
21:33:31|0.010332
21:33:32|0.010332
21:33:33|0.010332
21:33:34|0.010332
21:33:35|0.010332
21:33:36|0.010332
21:33:38|0.0103495
21:33:39|0.0103495
21:33:40|0.0103495
21:33:41|0.0103495
21:33:42|0.0103495
21:33:43|0.0103495
21:33:44|0.0103495
21:33:45|0.0103495
21:33:46|0.0103553
21:33:47|0.0103639
21:33:48|0.0103769
21:33:49|0.0103769
21:33:50|0.0103769
21:33:51|0.0103769
21:33:52|0.0103769
21:33:53|0.0103769
21:33:54|0.0103769
21:33:55|0.0103769
21:33:56|0.0103769
21:33:57|0.0103769
21:33:58|0.0103936
21:33:59|0.0103936
21:34:00|0.0103936
21:34:01|0.0103936
21:34:02|0.0103936
21:34:03|0.0103936
21:34:04|0.0103936
21:34:05|0.0103936
21:34:06|0.0103936
21:34:07|0.0103936
21:34:08|0.0103936
21:34:09|0.0103936
21:34:10|0.0103936
21:34:11|0.0103936
21:34:12|0.0103936
21:34:13|0.0103936
21:34:14|0.0103936
21:34:15|0.0103936
21:34:17|0.0103936
21:34:17|0.0103936
21:34:18|0.0103936
21:34:20|0.0103936
21:34:20|0.0103936
21:34:22|0.0103936
21:34:23|0.0103936
21:34:23|0.0103936
21:34:24|0.0103936
21:34:26|0.0103936
21:34:26|0.0103936
21:34:28|0.0103936
21:34:28|0.0103936
21:34:29|0.0103936
21:34:31|0.0103936
21:34:32|0.0103936
21:34:33|0.0103936
21:34:34|0.0103936
21:34:35|0.0103936
21:34:36|0.0103936
21:34:37|0.0103936
21:34:39|0.0103936
21:34:41|0.0103936
21:34:42|0.0103936
21:34:43|0.0103936
21:34:43|0.0103936
21:34:45|0.0103936
21:34:45|0.0103977
21:34:48|0.0103998
21:34:48|0.0103998
21:34:49|0.0103998
21:34:51|0.0103998
21:34:52|0.0103998
21:34:54|0.0103998
21:34:54|0.0104127
21:34:55|0.0104127
21:34:57|0.0104127
21:34:58|0.0104127
21:34:59|0.0104127
21:35:00|0.0104127
21:35:01|0.0104127
21:35:02|0.0104127
21:35:03|0.0104127
21:35:04|0.0104127
21:35:05|0.0104127
21:35:07|0.0104047
21:35:07|0.0104047
21:35:09|0.0104047
21:35:09|0.0104047
21:35:12|0.0104047
21:35:12|0.0104047
21:35:13|0.0104047
21:35:14|0.0104125
21:35:15|0.0104125
21:35:16|0.0104125
21:35:17|0.0104125
21:35:19|0.0104125
21:35:19|0.0104125
21:35:21|0.0104125
21:35:22|0.0103986
21:35:23|0.0103986
21:35:24|0.0103986
21:35:25|0.0103986
21:35:25|0.0103986
21:35:27|0.0103986
21:35:27|0.0103986
21:35:29|0.0103986
21:35:31|0.0103986
21:35:31|0.0103986
21:35:32|0.0103986
21:35:33|0.0103986
21:35:34|0.0103986
21:35:35|0.0103986
21:35:36|0.0103986
21:35:37|0.0103986
21:35:39|0.0103986
21:35:40|0.0103986
21:35:42|0.0103986
21:35:42|0.0103895
21:35:43|0.0103895
21:35:45|0.0103895
21:35:47|0.0103895
21:35:48|0.0103895
21:35:49|0.0103895
21:35:49|0.0103895
21:35:50|0.0103895
21:35:51|0.0103895
21:35:52|0.0103895
21:35:53|0.0103895
21:35:54|0.0103895
21:35:55|0.0103895
21:35:57|0.0103895
21:35:58|0.0103895
21:35:59|0.0103895
21:36:00|0.0103895
21:36:01|0.0103895
21:36:01|0.0103895
21:36:03|0.0103895
21:36:04|0.0103895
21:36:04|0.0103895
21:36:05|0.0103795
21:36:07|0.0103795
21:36:08|0.0103795
21:36:09|0.0103795
21:36:09|0.0103795
21:36:11|0.0103455
21:36:11|0.0103455
21:36:12|0.0103455
21:36:14|0.0103228
21:36:14|0.01031
21:36:16|0.0103034
21:36:17|0.0103034
21:36:18|0.0103046
21:36:19|0.0103015
21:36:20|0.0103015
21:36:21|0.0103015
21:36:22|0.0103015
21:36:24|0.0103015
21:36:24|0.0103015
21:36:26|0.0102948
21:36:26|0.0102948
21:36:27|0.0102948
21:36:29|0.0102947
21:36:30|0.0102947
21:36:31|0.0102916
21:36:32|0.0102916
21:36:33|0.0102849
21:36:34|0.0102849
21:36:35|0.0102849
21:36:36|0.0102849
21:36:37|0.0102849
21:36:38|0.0102849
21:36:39|0.0102728
21:36:41|0.0102728
21:36:43|0.010266
21:36:43|0.010266
21:36:44|0.010266
21:36:45|0.0102627
21:36:46|0.0102533
21:36:47|0.0102533
21:36:48|0.0102533
21:36:49|0.0102524
21:36:51|0.01025
21:36:52|0.01025
21:36:53|0.01025
21:36:54|0.01025
21:36:55|0.0102454
21:36:56|0.0102402
21:36:57|0.0102402
21:36:57|0.0102582
21:36:59|0.0102582
21:37:00|0.0102582
21:37:02|0.0102582
21:37:03|0.0102582
21:37:04|0.0102354
21:37:05|0.0102354
21:37:06|0.0102354
21:37:06|0.0102354
21:37:08|0.0102336
21:37:09|0.0102336
21:37:09|0.0102336
21:37:11|0.0102336
21:37:12|0.0102336
21:37:13|0.0102336
21:37:14|0.0102336
21:37:15|0.0102587
21:37:16|0.0102587
21:37:17|0.0102587
21:37:17|0.0102587
21:37:19|0.0102587
21:37:19|0.0102587
21:37:21|0.0102587
21:37:22|0.0102587
21:37:22|0.0102794
21:37:24|0.0102794
21:37:25|0.0103009
21:37:26|0.0102951
21:37:27|0.0102951
21:37:28|0.0102951
21:37:29|0.0102951
21:37:30|0.0102951
21:37:31|0.0102951
21:37:32|0.0102951
21:37:32|0.0102758
21:37:34|0.0102758
21:37:35|0.0102758
21:37:36|0.0102758
21:37:37|0.0102758
21:37:37|0.0102758
21:37:39|0.0102758
21:37:40|0.0102758
21:37:42|0.0102758
21:37:43|0.0102758
21:37:45|0.0102758
21:37:46|0.0102758
21:37:48|0.0102758
21:37:49|0.0102758
21:37:50|0.0102758
21:37:52|0.0102967
21:37:52|0.0102967
21:37:53|0.0102967
21:37:54|0.0102967
21:37:56|0.0102967
21:37:57|0.0102967
21:37:57|0.0102967
21:37:59|0.0102967
21:38:01|0.0102967
21:38:01|0.0102967
21:38:02|0.0102967
21:38:03|0.0102967
21:38:04|0.0102967
21:38:05|0.0102967
21:38:06|0.0102967
21:38:08|0.0103107
21:38:09|0.0103107
21:38:10|0.0103107
21:38:11|0.0103107
21:38:12|0.0103107
21:38:13|0.0103107
21:38:14|0.0103107
21:38:15|0.0102922
21:38:16|0.010293
21:38:17|0.010293
21:38:18|0.010293
21:38:19|0.010293
21:38:20|0.0103064
21:38:21|0.0103064
21:38:22|0.0103064
21:38:24|0.0103064
21:38:25|0.0103064
21:38:25|0.0103064
21:38:27|0.0103064
21:38:27|0.0103064
21:38:29|0.0103064
21:38:31|0.0103064
21:38:31|0.0103064
21:38:32|0.0103064
21:38:33|0.0103064
21:38:34|0.0103064
21:38:35|0.0103064
21:38:36|0.0103064
21:38:37|0.0103064
21:38:38|0.0103064
21:38:39|0.0103064
21:38:40|0.0103064
21:38:42|0.0103064
21:38:43|0.0103064
21:38:44|0.0103064
21:38:45|0.0103064
21:38:46|0.0103064
21:38:47|0.0103064
21:38:48|0.0103064
21:38:49|0.0103064
21:38:51|0.0103064
21:38:51|0.0103064
21:38:53|0.0103064
21:38:54|0.0103064
21:38:55|0.0103064
21:38:56|0.0103064
21:38:57|0.0103064
21:38:59|0.0103064
21:38:59|0.0103064
21:39:01|0.0103064
21:39:01|0.0103064
21:39:03|0.0103064
21:39:04|0.0103064
21:39:05|0.0103064
21:39:06|0.0103064
21:39:07|0.0103064
21:39:08|0.0103064
21:39:09|0.0103064
21:39:10|0.0103064
21:39:11|0.0103064
21:39:12|0.0103064
21:39:13|0.0103064
21:39:14|0.0103064
21:39:15|0.0103064
21:39:16|0.0103064
21:39:17|0.0103064
21:39:18|0.0103064
21:39:19|0.0103064
21:39:20|0.0103064
21:39:21|0.0103064
21:39:22|0.0103064
21:39:23|0.0103064
21:39:24|0.0103064
21:39:25|0.0103064
21:39:26|0.0103064
21:39:27|0.0103064
21:39:28|0.0103064
21:39:29|0.0103121
21:39:30|0.0103121
21:39:31|0.0103121
21:39:32|0.0103121
21:39:33|0.0103121
21:39:34|0.0103121
21:39:35|0.0103121
21:39:36|0.0103121
21:39:37|0.0103121
21:39:38|0.0103121
21:39:39|0.0103121
21:39:40|0.0103121
21:39:41|0.0103121
21:39:42|0.0103121
21:39:43|0.0103121
21:39:44|0.0103121
21:39:45|0.0103121
21:39:47|0.0103121
21:39:47|0.0102872
21:39:49|0.0102788
21:39:49|0.0102628
21:39:50|0.0102732
21:39:51|0.0102564
21:39:53|0.0102564
21:39:54|0.0102564
21:39:55|0.0102564
21:39:56|0.0102731
21:39:58|0.0102757
21:39:59|0.0102757
21:40:00|0.0102757
21:40:00|0.0102757
21:40:03|0.0102757
21:40:04|0.0102757
21:40:04|0.0102757
21:40:05|0.0102757
21:40:07|0.0102757
21:40:09|0.0102757
21:40:09|0.0102757
21:40:10|0.0102757
21:40:11|0.0102757
21:40:12|0.0102757
21:40:13|0.0102757
21:40:14|0.0102757
21:40:15|0.0102757
21:40:16|0.0102757
21:40:17|0.0102757
21:40:18|0.0102757
21:40:20|0.0102757
21:40:21|0.0102757
21:40:22|0.0102757
21:40:23|0.0102757
21:40:24|0.0102757
21:40:25|0.0102814
21:40:26|0.0102836
21:40:27|0.0102836
21:40:28|0.0102836
21:40:29|0.0102836
21:40:30|0.0102836
21:40:31|0.0102836
21:40:32|0.0102836
21:40:33|0.0102718
21:40:34|0.0102632
21:40:35|0.0102632
21:40:36|0.0102632
21:40:37|0.0102632
21:40:38|0.0102632
21:40:39|0.0102632
21:40:40|0.0102632
21:40:41|0.0102632
21:40:42|0.0102632
21:40:43|0.0102632
21:40:44|0.0102632
21:40:46|0.0102632
21:40:46|0.0102632
21:40:47|0.0102707
21:40:49|0.0102707
21:40:50|0.0102707
21:40:52|0.0102707
21:40:54|0.0102707
21:40:54|0.0102707
21:40:55|0.0102707
21:40:56|0.0102707
21:40:57|0.0102707
21:40:58|0.0102707
21:40:59|0.0102707
21:41:00|0.0102707
21:41:01|0.0102707
21:41:02|0.0102707
21:41:03|0.0102707
21:41:04|0.0102707
21:41:05|0.0102707
21:41:06|0.0102707
21:41:07|0.0102707
21:41:08|0.0102707
21:41:09|0.0102707
21:41:10|0.0102707
21:41:11|0.0102707
21:41:12|0.0102707
21:41:13|0.0102707
21:41:14|0.0102707
21:41:15|0.0102707
21:41:16|0.0102707
21:41:17|0.0102707
21:41:18|0.0102707
21:41:19|0.0102707
21:41:20|0.0102707
21:41:21|0.0102707
21:41:22|0.0102707
21:41:23|0.0102707
21:41:24|0.0102707
21:41:26|0.0102707
21:41:27|0.010249
21:41:28|0.010249
21:41:28|0.010249
21:41:30|0.010249
21:41:31|0.010249
21:41:32|0.010249
21:41:33|0.0102489
21:41:35|0.0102458
21:41:35|0.0102458
21:41:36|0.0102458
21:41:37|0.0102458
21:41:38|0.0102458
21:41:39|0.0102458
21:41:40|0.0102458
21:41:41|0.0102458
21:41:42|0.0102458
21:41:43|0.0102458
21:41:44|0.0102458
21:41:46|0.0102458
21:41:47|0.0102458
21:41:49|0.0102458
21:41:49|0.0102458
21:41:50|0.0102458
21:41:51|0.0102458
21:41:52|0.0102458
21:41:53|0.0102458
21:41:55|0.0102458
21:41:56|0.0102458
21:41:57|0.0102458
21:41:58|0.0102665
21:41:59|0.0102665
21:42:00|0.0102665
21:42:01|0.0102665
21:42:02|0.0102665
21:42:03|0.0102665
21:42:04|0.0102665
21:42:05|0.0102665
21:42:06|0.0102687
21:42:07|0.0102687
21:42:08|0.0102687
21:42:10|0.0102783
21:42:11|0.0102783
21:42:11|0.0102783
21:42:13|0.0102783
21:42:14|0.0102783
21:42:16|0.0102783
21:42:17|0.0102783
21:42:18|0.0102783
21:42:19|0.0102551
21:42:21|0.0102551
21:42:22|0.0102551
21:42:23|0.0102551
21:42:24|0.0102551
21:42:24|0.0102551
21:42:26|0.0102551
21:42:27|0.0102551
21:42:28|0.0102551
21:42:29|0.0102551
21:42:29|0.0102551
21:42:31|0.0102551
21:42:31|0.0102484
21:42:33|0.0102484
21:42:34|0.0102484
21:42:35|0.0102484
21:42:36|0.0102484
21:42:37|0.0102484
21:42:38|0.0102484
21:42:39|0.0102484
21:42:40|0.0102484
21:42:41|0.0102484
21:42:42|0.0102484
21:42:42|0.0102347
21:42:43|0.0102347
21:42:45|0.0102347
21:42:47|0.0102097
21:42:47|0.0102097
21:42:48|0.0102097
21:42:49|0.0102097
21:42:50|0.0102097
21:42:52|0.0102097
21:42:53|0.0102097
21:42:55|0.0102097
21:42:56|0.0102097
21:42:56|0.0102097
21:42:57|0.0102097
21:42:58|0.0102097
21:42:59|0.0102097
21:43:00|0.0102097
21:43:01|0.0102097
21:43:02|0.0102097
21:43:04|0.010214
21:43:06|0.010214
21:43:07|0.010214
21:43:08|0.010214
21:43:09|0.010214
21:43:10|0.010214
21:43:11|0.010214
21:43:12|0.010214
21:43:13|0.010214
21:43:14|0.010214
21:43:15|0.010214
21:43:16|0.010214
21:43:17|0.010214
21:43:18|0.010214
21:43:19|0.010214
21:43:20|0.010214
21:43:21|0.010214
21:43:22|0.010214
21:43:23|0.010214
21:43:24|0.010214
21:43:25|0.010214
21:43:27|0.010214
21:43:28|0.010214
21:43:29|0.010214
21:43:29|0.010214
21:43:30|0.010214
21:43:32|0.010214
21:43:32|0.010214
21:43:33|0.0102371
21:43:34|0.0102371
21:43:36|0.0102371
21:43:37|0.0102371
21:43:38|0.0102371
21:43:39|0.0102371
21:43:40|0.0102371
21:43:41|0.0102371
21:43:41|0.0102371
21:43:43|0.0102371
21:43:43|0.0102371
21:43:44|0.0102371
21:43:45|0.0102371
21:43:47|0.0102371
21:43:48|0.0102371
21:43:50|0.0102371
21:43:50|0.0102371
21:43:51|0.0102371
21:43:53|0.0102371
21:43:54|0.0102371
21:43:56|0.0102371
21:43:56|0.0102371
21:43:58|0.0102439
21:43:59|0.0102439
21:44:00|0.0102439
21:44:02|0.0102523
21:44:02|0.0102523
21:44:04|0.0102523
21:44:05|0.0102523
21:44:06|0.0102523
21:44:07|0.0102523
21:44:08|0.0102523
21:44:09|0.0102523
21:44:11|0.0102523
21:44:12|0.0102523
21:44:13|0.0102523
21:44:14|0.0102523
21:44:15|0.0102523
21:44:16|0.0102523
21:44:17|0.0102523
21:44:19|0.0102523
21:44:19|0.010258
21:44:20|0.0102601
21:44:21|0.0102651
21:44:22|0.0102651
21:44:23|0.0102675
21:44:24|0.0102675
21:44:25|0.0102675
21:44:26|0.0102675
21:44:27|0.0102675
21:44:28|0.0102675
21:44:29|0.0102675
21:44:30|0.0102675
21:44:31|0.0102675
21:44:32|0.0102675
21:44:33|0.0102675
21:44:34|0.0102675
21:44:35|0.0102675
21:44:36|0.0102675
21:44:37|0.0102675
21:44:38|0.0102675
21:44:39|0.0102675
21:44:40|0.0102675
21:44:41|0.0102675
21:44:42|0.0102675
21:44:43|0.0102675
21:44:44|0.0102675
21:44:45|0.0102675
21:44:46|0.0102675
21:44:48|0.0102675
21:44:49|0.0102675
21:44:51|0.0102675
21:44:51|0.0102675
21:44:52|0.0102449
21:44:53|0.0102449
21:44:55|0.0102449
21:44:57|0.0102715
21:44:58|0.0103108
21:44:59|0.0103239
21:45:00|0.0103206
21:45:02|0.0103172
21:45:02|0.0103172
21:45:04|0.0103233
21:45:04|0.0103233
21:45:05|0.0103233
21:45:07|0.0103233
21:45:08|0.0103313
21:45:09|0.0103313
21:45:10|0.0103313
21:45:11|0.0103313
21:45:12|0.0103313
21:45:13|0.0103313
21:45:14|0.0103313
21:45:15|0.0103313
21:45:16|0.0103313
21:45:18|0.0103313
21:45:19|0.0103313
21:45:20|0.0103313
21:45:21|0.0103313
21:45:22|0.0103313
21:45:23|0.0103313
21:45:24|0.0103313
21:45:25|0.0103313
21:45:25|0.0103313
21:45:28|0.0103342
21:45:28|0.0103342
21:45:29|0.0103342
21:45:30|0.0103342
21:45:31|0.0103342
21:45:32|0.0103342
21:45:34|0.0103342
21:45:34|0.0103342
21:45:36|0.0103342
21:45:37|0.0103342
21:45:38|0.0103342
21:45:39|0.0103342
21:45:40|0.0103342
21:45:41|0.0103342
21:45:42|0.0103342
21:45:43|0.0103342
21:45:44|0.0103342
21:45:44|0.0103342
21:45:45|0.0103342
21:45:46|0.0103342
21:45:48|0.0103342
21:45:50|0.0103342
21:45:50|0.0103342
21:45:51|0.0103342
21:45:52|0.0103342
21:45:55|0.0103095
21:45:56|0.0103094
21:45:57|0.0103094
21:45:58|0.0103094
21:45:59|0.0103094
21:46:00|0.0103094
21:46:00|0.0103094
21:46:01|0.0103094
21:46:03|0.0103094
21:46:04|0.0103094
21:46:05|0.0103094
21:46:07|0.0103094
21:46:08|0.0103094
21:46:08|0.0103094
21:46:10|0.0103094
21:46:11|0.0103094
21:46:11|0.0103094
21:46:12|0.0103094
21:46:14|0.0103094
21:46:14|0.0103094
21:46:15|0.0103094
21:46:17|0.0103094
21:46:17|0.0103094
21:46:19|0.0103094
21:46:19|0.0103094
21:46:20|0.0103094
21:46:21|0.0103094
21:46:22|0.0103094
21:46:24|0.0103094
21:46:24|0.0103094
21:46:26|0.0103094
21:46:26|0.0103094
21:46:27|0.0103094
21:46:28|0.0103094
21:46:29|0.0103094
21:46:30|0.0103094
21:46:31|0.0103094
21:46:32|0.0103094
21:46:34|0.0103094
21:46:35|0.0103094
21:46:37|0.0103094
21:46:38|0.0103094
21:46:38|0.0103094
21:46:40|0.0103094
21:46:41|0.0103026
21:46:41|0.0103026
21:46:42|0.0103026
21:46:43|0.0103026
21:46:44|0.0103026
21:46:45|0.0103026
21:46:46|0.0103026
21:46:47|0.0103026
21:46:48|0.0103026
21:46:49|0.0103026
21:46:51|0.0103026
21:46:52|0.0103026
21:46:54|0.0103026
21:46:54|0.0103026
21:46:57|0.0103026
21:46:57|0.0103026
21:46:58|0.0103026
21:46:59|0.0103026
21:47:00|0.0103026
21:47:01|0.0103026
21:47:02|0.0103026
21:47:03|0.0103026
21:47:04|0.0103026
21:47:05|0.0103026
21:47:06|0.0103026
21:47:07|0.0103026
21:47:08|0.0102967
21:47:09|0.0102967
21:47:10|0.0102967
21:47:11|0.0102967
21:47:12|0.0102967
21:47:13|0.0102967
21:47:14|0.0102967
21:47:15|0.0102967
21:47:16|0.0102967
21:47:17|0.0102967
21:47:18|0.0102967
21:47:19|0.0102967
21:47:20|0.0102967
21:47:21|0.0102967
21:47:22|0.0103093
21:47:23|0.0103093
21:47:24|0.0103093
21:47:25|0.0103093
21:47:26|0.0103093
21:47:28|0.0103094
21:47:29|0.0103094
21:47:30|0.0103215
21:47:31|0.0103215
21:47:32|0.0103215
21:47:33|0.0103215
21:47:35|0.0103215
21:47:35|0.0103215
21:47:36|0.0103215
21:47:37|0.0103215
21:47:38|0.0103215
21:47:39|0.0103215
21:47:40|0.0103215
21:47:41|0.0103215
21:47:42|0.0103215
21:47:44|0.0103215
21:47:44|0.0103215
21:47:46|0.0103215
21:47:46|0.0103215
21:47:47|0.0103215
21:47:48|0.0103215
21:47:49|0.0103215
21:47:51|0.0103215
21:47:53|0.0103378
21:47:53|0.0103455
21:47:54|0.0103455
21:47:56|0.0103455
21:47:56|0.0103455
21:47:57|0.0103455
21:47:59|0.0103455
21:48:00|0.0103455
21:48:00|0.0103455
21:48:02|0.0103455
21:48:04|0.0103455
21:48:04|0.0103455
21:48:06|0.0103455
21:48:06|0.0103455
21:48:07|0.0103455
21:48:09|0.0103455
21:48:09|0.0103455
21:48:10|0.0103455
21:48:12|0.0103455
21:48:13|0.0103455
21:48:13|0.0103455
21:48:14|0.0103455
21:48:16|0.0103274
21:48:16|0.0103274
21:48:17|0.0103274
21:48:19|0.0103274
21:48:20|0.0103274
21:48:21|0.0103274
21:48:22|0.0103274
21:48:23|0.0103274
21:48:24|0.0103274
21:48:25|0.0103274
21:48:26|0.0103274
21:48:27|0.0103274
21:48:28|0.0103274
21:48:29|0.0103274
21:48:30|0.0103274
21:48:31|0.0103274
21:48:32|0.0103274
21:48:33|0.0103274
21:48:34|0.0103274
21:48:35|0.0103274
21:48:36|0.0103274
21:48:38|0.0103274
21:48:38|0.0103274
21:48:39|0.0103274
21:48:41|0.0103551
21:48:42|0.0103551
21:48:43|0.0103551
21:48:44|0.0103551
21:48:44|0.0103551
21:48:46|0.0103551
21:48:47|0.0103551
21:48:48|0.0103551
21:48:48|0.0103551
21:48:50|0.0103551
21:48:51|0.0103552
21:48:51|0.0103552
21:48:53|0.0103552
21:48:54|0.0103552
21:48:55|0.0103552
21:48:56|0.0103456
21:48:57|0.0103456
21:48:58|0.0103456
21:48:58|0.0103456
21:49:00|0.0103365
21:49:01|0.0103365
21:49:02|0.0103365
21:49:02|0.0103365
21:49:04|0.0103365
21:49:06|0.0103365
21:49:06|0.0103333
21:49:08|0.0103333
21:49:09|0.0103333
21:49:10|0.0103333
21:49:12|0.0103234
21:49:13|0.0103234
21:49:14|0.0103234
21:49:14|0.0103234
21:49:16|0.0103234
21:49:18|0.0103234
21:49:19|0.0103234
21:49:20|0.0103234
21:49:21|0.0103234
21:49:21|0.0103234
21:49:22|0.0103234
21:49:23|0.0103234
21:49:25|0.0103234
21:49:26|0.0103166
21:49:27|0.0103166
21:49:28|0.0103166
21:49:29|0.0103166
21:49:30|0.0103166
21:49:31|0.0103166
21:49:32|0.0103166
21:49:33|0.0103108
21:49:34|0.0103076
21:49:35|0.0103002
21:49:36|0.0103002
21:49:37|0.0103002
21:49:38|0.0103002
21:49:39|0.0103002
21:49:40|0.0103002
21:49:41|0.0103002
21:49:43|0.0103002
21:49:44|0.0103002
21:49:44|0.0103002
21:49:45|0.0102996
21:49:46|0.0102996
21:49:47|0.0102996
21:49:49|0.0102996
21:49:49|0.0102996
21:49:51|0.0102996
21:49:52|0.0103258
21:49:53|0.0103258
21:49:55|0.0103258
21:49:55|0.0103258
21:49:57|0.0103258
21:49:58|0.0103258
21:49:59|0.0103258
21:50:00|0.0103258
21:50:02|0.0103258
21:50:02|0.0103258
21:50:03|0.0103057
21:50:04|0.0103057
21:50:05|0.0103057
21:50:07|0.0103057
21:50:08|0.0103057
21:50:08|0.0103057
21:50:11|0.0103057
21:50:11|0.0103057
21:50:12|0.0103057
21:50:13|0.0103057
21:50:14|0.0103057
21:50:15|0.0103057
21:50:16|0.0103057
21:50:17|0.0103057
21:50:18|0.0103057
21:50:19|0.0103057
21:50:20|0.0103057
21:50:21|0.0103057
21:50:23|0.0103057
21:50:24|0.0103057
21:50:25|0.0103057
21:50:26|0.0103057
21:50:27|0.0103057
21:50:28|0.0103057
21:50:29|0.0103057
21:50:30|0.0103057
21:50:31|0.0103057
21:50:32|0.0103057
21:50:34|0.0103057
21:50:35|0.0103057
21:50:35|0.0103057
21:50:36|0.0103057
21:50:38|0.0103057
21:50:39|0.0103057
21:50:39|0.0103057
21:50:40|0.0103057
21:50:42|0.0103057
21:50:42|0.0103057
21:50:45|0.0102966
21:50:45|0.0102966
21:50:46|0.0102966
21:50:47|0.0102966
21:50:48|0.0102966
21:50:49|0.0102966
21:50:50|0.0102966
21:50:51|0.0102966
21:50:52|0.0102966
21:50:54|0.0102966
21:50:56|0.0102966
21:50:56|0.0102966
21:50:57|0.0102966
21:50:58|0.0102966
21:50:59|0.0102966
21:51:00|0.0102966
21:51:01|0.0102966
21:51:02|0.0102815
21:51:03|0.0102728
21:51:04|0.010266
21:51:06|0.010266
21:51:07|0.010266
21:51:08|0.010266
21:51:09|0.010266
21:51:10|0.010266
21:51:11|0.010266
21:51:13|0.010266
21:51:14|0.010266
21:51:15|0.010266
21:51:16|0.010266
21:51:17|0.010266
21:51:17|0.010266
21:51:19|0.010266
21:51:20|0.010266
21:51:21|0.010266
21:51:22|0.010266
21:51:23|0.010266
21:51:23|0.0102574
21:51:25|0.0102533
21:51:26|0.0102524
21:51:27|0.0102524
21:51:28|0.0102524
21:51:29|0.0102524
21:51:30|0.0102524
21:51:31|0.0102524
21:51:32|0.010247
21:51:33|0.010247
21:51:34|0.010247
21:51:35|0.010247
21:51:36|0.0102412
21:51:37|0.0102412
21:51:38|0.0102381
21:51:39|0.0102381
21:51:40|0.0102381
21:51:41|0.0102381
21:51:42|0.0102381
21:51:43|0.0102381
21:51:44|0.0102381
21:51:45|0.0102588
21:51:46|0.0102588
21:51:47|0.0102588
21:51:48|0.0102588
21:51:49|0.0102315
21:51:50|0.0102315
21:51:51|0.0102315
21:51:52|0.0102315
21:51:53|0.0102315
21:51:54|0.0102315
21:51:55|0.0102315
21:51:57|0.0102315
21:51:57|0.0102315
21:51:59|0.0102315
21:52:01|0.0102315
21:52:01|0.0102315
21:52:02|0.0102315
21:52:03|0.0102315
21:52:04|0.0102315
21:52:05|0.0102315
21:52:06|0.0102315
21:52:07|0.0102315
21:52:09|0.0102315
21:52:09|0.0102315
21:52:11|0.0102315
21:52:12|0.0102315
21:52:14|0.010234
21:52:14|0.010234
21:52:15|0.010234
21:52:16|0.010234
21:52:17|0.0102273
21:52:19|0.0102273
21:52:20|0.0102273
21:52:21|0.0102273
21:52:22|0.0102273
21:52:23|0.0102273
21:52:24|0.0102273
21:52:25|0.0102273
21:52:26|0.0102273
21:52:27|0.0102273
21:52:28|0.0102273
21:52:29|0.0102273
21:52:30|0.0102273
21:52:32|0.0102273
21:52:33|0.0102273
21:52:33|0.0102273
21:52:35|0.0102273
21:52:35|0.0102273
21:52:37|0.0102273
21:52:38|0.0102273
21:52:38|0.0102273
21:52:39|0.0102273
21:52:40|0.0102273
21:52:41|0.0102273
21:52:43|0.0102273
21:52:44|0.0102273
21:52:45|0.0102273
21:52:45|0.0102273
21:52:47|0.0102273
21:52:48|0.0102273
21:52:49|0.0102273
21:52:50|0.0102273
21:52:51|0.0102273
21:52:52|0.0102273
21:52:53|0.0102273
21:52:54|0.0102152
21:52:55|0.0102152
21:52:57|0.0102152
21:52:58|0.0102118
21:52:59|0.010198
21:53:01|0.010198
21:53:02|0.0101954
21:53:02|0.0101954
21:53:04|0.0101954
21:53:04|0.0101954
21:53:06|0.0101954
21:53:07|0.0101954
21:53:09|0.0101954
21:53:10|0.0101954
21:53:11|0.0101954
21:53:12|0.0101954
21:53:14|0.0101954
21:53:14|0.0101954
21:53:15|0.0101954
21:53:16|0.0101954
21:53:18|0.0101954
21:53:19|0.0101954
21:53:20|0.0101954
21:53:21|0.0101922
21:53:23|0.0101918
21:53:23|0.0101918
21:53:24|0.0101918
21:53:25|0.0101908
21:53:26|0.0101908
21:53:27|0.0101908
21:53:29|0.0101908
21:53:30|0.0101908
21:53:31|0.0101908
21:53:32|0.0101908
21:53:33|0.0101908
21:53:34|0.0101908
21:53:36|0.0101801
21:53:36|0.0101801
21:53:37|0.0101801
21:53:38|0.0101801
21:53:39|0.0101801
21:53:41|0.0101801
21:53:43|0.0101801
21:53:44|0.0101801
21:53:45|0.0101801
21:53:46|0.0101801
21:53:47|0.0101801
21:53:47|0.0101801
21:53:49|0.0101801
21:53:50|0.0101801
21:53:51|0.010178
21:53:52|0.010178
21:53:53|0.0101747
21:53:54|0.0101735
21:53:55|0.0101735
21:53:56|0.0101735
21:53:58|0.0101735
21:53:58|0.0101735
21:54:00|0.0101735
21:54:01|0.0101735
21:54:02|0.0101735
21:54:04|0.0101735
21:54:04|0.0101735
21:54:06|0.0101735
21:54:08|0.0101735
21:54:08|0.0101735
21:54:09|0.0101948
21:54:11|0.0101948
21:54:11|0.0101948
21:54:13|0.0101953
21:54:14|0.0102051
21:54:15|0.0102052
21:54:16|0.0102052
21:54:17|0.0102052
21:54:18|0.0102052
21:54:19|0.0102223
21:54:20|0.0102244
21:54:21|0.0102244
21:54:22|0.0102244
21:54:23|0.0102244
21:54:24|0.0102244
21:54:25|0.0102244
21:54:26|0.0102244
21:54:27|0.0102244
21:54:28|0.0102244
21:54:29|0.0102244
21:54:30|0.0102244
21:54:31|0.0102244
21:54:32|0.0102244
21:54:33|0.0102244
21:54:34|0.0102244
21:54:35|0.0102244
21:54:36|0.0102244
21:54:37|0.0102244
21:54:38|0.0102244
21:54:39|0.0102244
21:54:40|0.0102244
21:54:41|0.0102244
21:54:42|0.0102318
21:54:43|0.0102318
21:54:44|0.0102318
21:54:45|0.0102318
21:54:46|0.0102318
21:54:47|0.0102318
21:54:48|0.0102318
21:54:49|0.0102318
21:54:50|0.0102318
21:54:51|0.0102318
21:54:52|0.0102318
21:54:53|0.0102318
21:54:54|0.0102318
21:54:55|0.0102318
21:54:56|0.0102071
21:54:57|0.0102071
21:54:58|0.0102071
21:55:00|0.0102071
21:55:00|0.0102071
21:55:02|0.0102071
21:55:03|0.0102071
21:55:04|0.0102071
21:55:05|0.0102071
21:55:06|0.0102071
21:55:07|0.0102071
21:55:08|0.0102071
21:55:09|0.0102071
21:55:10|0.0102071
21:55:11|0.0102071
21:55:12|0.0102071
21:55:13|0.0102071
21:55:14|0.0102071
21:55:15|0.0102004
21:55:16|0.0101973
21:55:17|0.0101973
21:55:19|0.0101973
21:55:20|0.0101973
21:55:20|0.0101973
21:55:21|0.0101973
21:55:23|0.0101973
21:55:23|0.0101973
21:55:25|0.0101973
21:55:26|0.0101973
21:55:27|0.0101973
21:55:28|0.0101973
21:55:29|0.0101973
21:55:30|0.0101973
21:55:31|0.0101973
21:55:32|0.0101973
21:55:32|0.0101973
21:55:34|0.0101973
21:55:35|0.0101973
21:55:36|0.0101973
21:55:36|0.0101973
21:55:38|0.0101973
21:55:39|0.0101973
21:55:39|0.0101973
21:55:41|0.0101973
21:55:42|0.0101973
21:55:43|0.0101973
21:55:44|0.0101973
21:55:45|0.0101973
21:55:46|0.0101973
21:55:46|0.0101973
21:55:47|0.0101973
21:55:49|0.0101973
21:55:49|0.0101973
21:55:51|0.0102099
21:55:52|0.0102099
21:55:53|0.0102099
21:55:53|0.0102099
21:55:55|0.0102099
21:55:55|0.0102099
21:55:56|0.0102099
21:55:58|0.0102099
21:56:00|0.0102099
21:56:00|0.0102099
21:56:02|0.0102099
21:56:04|0.0102099
21:56:04|0.0102099
21:56:06|0.0102099
21:56:07|0.0102099
21:56:07|0.0102099
21:56:09|0.0102099
21:56:09|0.0102099
21:56:10|0.0102099
21:56:12|0.0102099
21:56:14|0.0102099
21:56:15|0.0102099
21:56:16|0.0102099
21:56:17|0.0102099
21:56:18|0.0102099
21:56:19|0.0102099
21:56:20|0.0102099
21:56:21|0.0102099
21:56:22|0.0102099
21:56:23|0.0102099
21:56:24|0.0102099
21:56:25|0.0102144
21:56:26|0.0102144
21:56:27|0.0102144
21:56:28|0.0102144
21:56:29|0.0102144
21:56:30|0.0102144
21:56:31|0.0102144
21:56:32|0.0102144
21:56:33|0.0102144
21:56:34|0.0102144
21:56:35|0.0102144
21:56:36|0.0102144
21:56:37|0.0102144
21:56:38|0.0102144
21:56:39|0.0102144
21:56:40|0.0102144
21:56:41|0.0102144
21:56:42|0.0102144
21:56:43|0.0102144
21:56:44|0.0102144
21:56:45|0.0102144
21:56:46|0.0102144
21:56:47|0.0102144
21:56:49|0.0102144
21:56:49|0.0102144
21:56:50|0.0102144
21:56:52|0.0102144
21:56:53|0.0102144
21:56:54|0.0102144
21:56:55|0.0102144
21:56:56|0.0102144
21:56:57|0.0102144
21:56:57|0.0102144
21:56:58|0.0102144
21:57:00|0.0102144
21:57:01|0.0101883
21:57:02|0.0101883
21:57:03|0.0101883
21:57:04|0.0101883
21:57:06|0.0101883
21:57:07|0.0101883
21:57:09|0.0101883
21:57:09|0.0101883
21:57:10|0.0101883
21:57:11|0.0101883
21:57:12|0.0101883
21:57:14|0.0101883
21:57:15|0.0101883
21:57:16|0.0101883
21:57:17|0.0101825
21:57:17|0.0101825
21:57:18|0.0101825
21:57:19|0.0101825
21:57:21|0.0101825
21:57:21|0.0101825
21:57:23|0.0101825
21:57:24|0.0101825
21:57:25|0.0101825
21:57:26|0.0101825
21:57:27|0.0101438
21:57:28|0.0101388
21:57:29|0.0101388
21:57:29|0.010141
21:57:31|0.0101455
21:57:32|0.0101379
21:57:32|0.0101379
21:57:33|0.0101379
21:57:35|0.0101379
21:57:36|0.0101379
21:57:37|0.0101379
21:57:38|0.0101379
21:57:39|0.0101379
21:57:40|0.0101379
21:57:41|0.0101379
21:57:42|0.0101379
21:57:42|0.0101379
21:57:44|0.0101379
21:57:44|0.0101379
21:57:46|0.0101379
21:57:47|0.0101379
21:57:48|0.0101379
21:57:49|0.0101379
21:57:50|0.0101379
21:57:51|0.0101379
21:57:52|0.0101379
21:57:53|0.0101379
21:57:54|0.0101379
21:57:55|0.0101379
21:57:56|0.0101379
21:57:57|0.0101379
21:57:58|0.0101379
21:57:59|0.0101379
21:57:59|0.0101379
21:58:01|0.0101379
21:58:02|0.0101379
21:58:04|0.0101379
21:58:04|0.0101379
21:58:05|0.0101379
21:58:07|0.0101379
21:58:08|0.0101379
21:58:09|0.0101379
21:58:10|0.0101379
21:58:11|0.0101379
21:58:12|0.0101379
21:58:13|0.0101379
21:58:14|0.0101379
21:58:15|0.0101379
21:58:16|0.0101379
21:58:17|0.0101379
21:58:18|0.0101379
21:58:19|0.0101379
21:58:20|0.0101379
21:58:21|0.0101379
21:58:22|0.0101379
21:58:23|0.0101379
21:58:24|0.0101379
21:58:25|0.0101379
21:58:27|0.0101379
21:58:27|0.0101379
21:58:28|0.0101379
21:58:29|0.0101483
21:58:31|0.0101483
21:58:31|0.0101483
21:58:33|0.0101483
21:58:34|0.0101483
21:58:34|0.0101483
21:58:36|0.0101483
21:58:37|0.0101483
21:58:37|0.0101483
21:58:39|0.0101483
21:58:40|0.0101483
21:58:40|0.0101483
21:58:41|0.0101483
21:58:43|0.0101483
21:58:43|0.0101483
21:58:45|0.0101483
21:58:45|0.0101483
21:58:46|0.0101483
21:58:48|0.0101483
21:58:49|0.0101483
21:58:50|0.0101483
21:58:51|0.0101483
21:58:52|0.0101483
21:58:53|0.0101483
21:58:54|0.0101483
21:58:55|0.0101483
21:58:56|0.0101483
21:58:57|0.0101483
21:58:58|0.0101483
21:58:59|0.0101483
21:59:00|0.0101483
21:59:01|0.0101483
21:59:02|0.0101483
21:59:03|0.0101483
21:59:04|0.0101483
21:59:05|0.0101483
21:59:06|0.0101483
21:59:08|0.0101483
21:59:09|0.0101483
21:59:09|0.0101483
21:59:11|0.0101483
21:59:12|0.0101483
21:59:14|0.0101483
21:59:14|0.0101483
21:59:16|0.0101483
21:59:17|0.0101483
21:59:19|0.0101483
21:59:20|0.0101483
21:59:21|0.0101483
21:59:22|0.0101483
21:59:24|0.0101483
21:59:25|0.0101483
21:59:26|0.0101483
21:59:27|0.0101483
21:59:28|0.0101483
21:59:29|0.0101483
21:59:30|0.0101483
21:59:31|0.0101483
21:59:32|0.0101483
21:59:33|0.0101483
21:59:34|0.0101483
21:59:35|0.0101483
21:59:36|0.0101483
21:59:37|0.0101251
21:59:38|0.0101251
21:59:39|0.0101251
21:59:40|0.0101251
21:59:41|0.0101251
21:59:42|0.0101251
21:59:43|0.0101251
21:59:44|0.0101251
21:59:45|0.0101251
21:59:46|0.0101211
21:59:47|0.0101211
21:59:48|0.0101211
21:59:49|0.0101211
21:59:50|0.0101211
21:59:51|0.0101211
21:59:52|0.0101211
21:59:53|0.0101211
21:59:54|0.0101211
21:59:55|0.0101211
21:59:56|0.0101211
21:59:57|0.0101211
21:59:58|0.0101211
21:59:59|0.0101211
22:00:00|0.0101211
22:00:01|0.0101211
22:00:02|0.0101211
22:00:03|0.0101211
22:00:04|0.0101211
22:00:05|0.0101211
22:00:07|0.0101211
22:00:08|0.0101211
22:00:08|0.0101211
22:00:10|0.0101211
22:00:11|0.0101211
22:00:11|0.0101456
22:00:13|0.0101456
22:00:14|0.0101456
22:00:15|0.0101456
22:00:16|0.0101456
22:00:17|0.0101456
22:00:18|0.0101456
22:00:19|0.0101456
22:00:20|0.0101456
22:00:21|0.0101568
22:00:22|0.0101568
22:00:23|0.0101568
22:00:25|0.0101568
22:00:26|0.0101568
22:00:27|0.0101568
22:00:27|0.0101646
22:00:28|0.0101646
22:00:30|0.0101646
22:00:30|0.0101646
22:00:31|0.0101646
22:00:32|0.0101802
22:00:34|0.0101802
22:00:34|0.0101802
22:00:35|0.0101802
22:00:37|0.0101802
22:00:38|0.0101802
22:00:39|0.0101802
22:00:40|0.0101802
22:00:41|0.0101802
22:00:42|0.0101802
22:00:43|0.0101802
22:00:44|0.0101859
22:00:45|0.0101859
22:00:46|0.010188
22:00:47|0.0101919
22:00:48|0.0101917
22:00:49|0.0101917
22:00:50|0.0101917
22:00:51|0.0101917
22:00:52|0.0101917
22:00:53|0.0101917
22:00:54|0.0101917
22:00:55|0.0101917
22:00:56|0.0102085
22:00:57|0.0102085
22:00:58|0.0102085
22:00:59|0.0102085
22:01:00|0.0102085
22:01:01|0.0102085
22:01:02|0.0102085
22:01:03|0.0102085
22:01:05|0.0102085
22:01:06|0.0102085
22:01:08|0.0102085
22:01:09|0.0102085
22:01:10|0.0102093
22:01:10|0.0102093
22:01:13|0.0102093
22:01:13|0.0102093
22:01:15|0.0102093
22:01:16|0.0102093
22:01:17|0.0102093
22:01:18|0.0102093
22:01:18|0.0102093
22:01:20|0.0102093
22:01:22|0.0102093
22:01:22|0.0102093
22:01:23|0.0102093
22:01:25|0.0102151
22:01:26|0.0102151
22:01:27|0.0102151
22:01:28|0.0102151
22:01:29|0.0102151
22:01:30|0.0102151
22:01:31|0.0102151
22:01:32|0.0102151
22:01:33|0.0102151
22:01:33|0.0102151
22:01:35|0.0102151
22:01:36|0.0101935
22:01:37|0.0101904
22:01:37|0.0101904
22:01:39|0.0101904
22:01:41|0.0101904
22:01:41|0.0101904
22:01:42|0.0101904
22:01:44|0.0101904
22:01:45|0.0101904
22:01:45|0.0101904
22:01:47|0.0101904
22:01:47|0.0101904
22:01:49|0.0101904
22:01:49|0.0101904
22:01:51|0.0101904
22:01:51|0.0101904
22:01:53|0.0101904
22:01:53|0.0101904
22:01:55|0.0101904
22:01:55|0.0101904
22:01:56|0.0101904
22:01:57|0.0101904
22:01:58|0.0101904
22:02:00|0.0101904
22:02:01|0.0101904
22:02:02|0.0101904
22:02:03|0.0101904
22:02:04|0.0101904
22:02:06|0.0101904
22:02:07|0.0101904
22:02:09|0.0101904
22:02:10|0.0101807
22:02:11|0.0101807
22:02:12|0.0101807
22:02:13|0.010166
22:02:14|0.010166
22:02:15|0.010166
22:02:16|0.010166
22:02:17|0.010166
22:02:19|0.010166
22:02:20|0.010166
22:02:21|0.010166
22:02:22|0.010166
22:02:24|0.010166
22:02:24|0.010166
22:02:25|0.010166
22:02:26|0.010166
22:02:27|0.010166
22:02:28|0.010166
22:02:29|0.010166
22:02:31|0.010166
22:02:32|0.010166
22:02:33|0.010166
22:02:34|0.010166
22:02:35|0.010166
22:02:36|0.010166
22:02:37|0.010166
22:02:38|0.010166
22:02:39|0.010166
22:02:40|0.010166
22:02:42|0.01016
22:02:43|0.01016
22:02:43|0.01016
22:02:44|0.0101457
22:02:45|0.0101471
22:02:46|0.0101471
22:02:48|0.0101393
22:02:48|0.0101393
22:02:50|0.0101393
22:02:51|0.0101393
22:02:51|0.0101211
22:02:52|0.0101211
22:02:53|0.0101211
22:02:54|0.0101211
22:02:56|0.0101211
22:02:56|0.0101211
22:02:57|0.0101211
22:02:59|0.0101211
22:03:00|0.0101211
22:03:00|0.0101211
22:03:01|0.0101211
22:03:02|0.010122
22:03:03|0.010122
22:03:04|0.010122
22:03:05|0.010122
22:03:06|0.010122
22:03:08|0.010122
22:03:09|0.010122
22:03:10|0.010122
22:03:11|0.0101163
22:03:12|0.0101163
22:03:14|0.0101163
22:03:15|0.0101163
22:03:16|0.0101163
22:03:17|0.0101144
22:03:18|0.0101144
22:03:19|0.0101144
22:03:20|0.010106
22:03:22|0.010106
22:03:23|0.010106
22:03:24|0.010106
22:03:25|0.010106
22:03:26|0.010106
22:03:28|0.010106
22:03:28|0.010106
22:03:30|0.010106
22:03:31|0.010106
22:03:32|0.0101009
22:03:33|0.0101009
22:03:34|0.0101009
22:03:35|0.0101009
22:03:36|0.0101163
22:03:37|0.0101163
22:03:38|0.0101163
22:03:39|0.0101163
22:03:40|0.0101163
22:03:41|0.0101163
22:03:43|0.0101163
22:03:43|0.0101163
22:03:44|0.0101163
22:03:45|0.0101163
22:03:46|0.0101163
22:03:47|0.0101163
22:03:48|0.0101163
22:03:49|0.0101212
22:03:50|0.0101212
22:03:51|0.0101212
22:03:52|0.0101212
22:03:53|0.0101212
22:03:54|0.0101212
22:03:55|0.0101212
22:03:56|0.0101212
22:03:57|0.0101212
22:03:58|0.0101212
22:03:59|0.0101008
22:04:00|0.0101008
22:04:01|0.0101008
22:04:02|0.0101008
22:04:03|0.0101008
22:04:04|0.0101008
22:04:05|0.0101008
22:04:07|0.0101008
22:04:09|0.0101008
22:04:10|0.0101008
22:04:11|0.0101008
22:04:12|0.0101008
22:04:12|0.0101008
22:04:14|0.0101008
22:04:15|0.0101008
22:04:15|0.0101008
22:04:17|0.0101008
22:04:19|0.0101245
22:04:20|0.0101245
22:04:20|0.0101245
22:04:21|0.0101245
22:04:22|0.0101245
22:04:24|0.0101245
22:04:25|0.0101245
22:04:26|0.0101245
22:04:27|0.0101245
22:04:28|0.0101245
22:04:29|0.0101419
22:04:30|0.0101419
22:04:31|0.0101419
22:04:32|0.0101419
22:04:33|0.0101419
22:04:34|0.0101419
22:04:35|0.0101419
22:04:36|0.0101419
22:04:37|0.0101419
22:04:39|0.0101419
22:04:40|0.0101419
22:04:41|0.0101419
22:04:42|0.0101419
22:04:43|0.0101497
22:04:44|0.0101497
22:04:45|0.0101497
22:04:46|0.0101497
22:04:47|0.0101497
22:04:48|0.0101497
22:04:49|0.0101497
22:04:50|0.0101497
22:04:52|0.0101497
22:04:53|0.0101497
22:04:54|0.0101497
22:04:55|0.0101497
22:04:56|0.0101497
22:04:57|0.0101497
22:04:58|0.0101571
22:04:58|0.0101571
22:04:59|0.0101571
22:05:00|0.0101571
22:05:02|0.0101571
22:05:03|0.0101571
22:05:05|0.0101626
22:05:05|0.0101626
22:05:06|0.0101626
22:05:08|0.0101626
22:05:10|0.0101626
22:05:11|0.0101626
22:05:12|0.0101626
22:05:13|0.0101626
22:05:14|0.0101626
22:05:15|0.0101626
22:05:17|0.0101626
22:05:17|0.0101626
22:05:18|0.0101626
22:05:20|0.0101626
22:05:20|0.0101626
22:05:22|0.0101626
22:05:23|0.0101626
22:05:24|0.0101626
22:05:25|0.0101626
22:05:26|0.0101626
22:05:27|0.0101626
22:05:28|0.0101626
22:05:29|0.0101626
22:05:30|0.0101626
22:05:31|0.0101626
22:05:32|0.0101626
22:05:33|0.0101626
22:05:34|0.0101626
22:05:36|0.0101626
22:05:36|0.0101626
22:05:38|0.0101626
22:05:39|0.0101628
22:05:39|0.0101649
22:05:40|0.0101649
22:05:41|0.0101649
22:05:42|0.0101649
22:05:43|0.0101649
22:05:45|0.0101649
22:05:45|0.0101649
22:05:47|0.0101649
22:05:47|0.0101649
22:05:48|0.0101649
22:05:50|0.0101649
22:05:51|0.0101649
22:05:52|0.0101649
22:05:52|0.0101649
22:05:53|0.0101649
22:05:54|0.0101649
22:05:55|0.0101649
22:05:57|0.0101649
22:05:57|0.0101649
22:05:58|0.0101649
22:06:00|0.0101649
22:06:01|0.0101649
22:06:02|0.0101649
22:06:02|0.0101852
22:06:04|0.0101852
22:06:04|0.0101852
22:06:06|0.0101852
22:06:06|0.0101852
22:06:08|0.0101852
22:06:09|0.0101852
22:06:11|0.0101852
22:06:12|0.0101852
22:06:14|0.0101852
22:06:15|0.0101852
22:06:15|0.0101852
22:06:17|0.0101852
22:06:18|0.0101852
22:06:19|0.0101852
22:06:20|0.0101852
22:06:20|0.0101919
22:06:22|0.0101919
22:06:23|0.0101919
22:06:23|0.0101919
22:06:24|0.0101919
22:06:26|0.0101919
22:06:27|0.0101919
22:06:28|0.0101919
22:06:29|0.0101919
22:06:30|0.0101919
22:06:30|0.010199
22:06:32|0.010199
22:06:33|0.010199
22:06:34|0.010199
22:06:35|0.010199
22:06:36|0.010199
22:06:37|0.010199
22:06:38|0.010199
22:06:39|0.010199
22:06:40|0.0101718
22:06:41|0.0101718
22:06:41|0.0101718
22:06:43|0.010186
22:06:44|0.010186
22:06:45|0.010186
22:06:46|0.010186
22:06:47|0.010186
22:06:48|0.010186
22:06:49|0.010186
22:06:50|0.010186
22:06:51|0.010186
22:06:52|0.010186
22:06:53|0.010186
22:06:54|0.010186
22:06:54|0.010186
22:06:56|0.010186
22:06:57|0.010186
22:06:58|0.0101828
22:06:59|0.0101828
22:07:00|0.0101828
22:07:00|0.0101828
22:07:03|0.0101571
22:07:03|0.010154
22:07:05|0.010154
22:07:05|0.010154
22:07:06|0.010154
22:07:07|0.010154
22:07:09|0.010154
22:07:10|0.010154
22:07:11|0.010154
22:07:13|0.010154
22:07:14|0.010154
22:07:15|0.010154
22:07:16|0.010154
22:07:17|0.010154
22:07:18|0.010154
22:07:19|0.0101747
22:07:20|0.0101747
22:07:21|0.0101747
22:07:22|0.0101747
22:07:23|0.0101747
22:07:24|0.0101747
22:07:26|0.0101747
22:07:26|0.0101747
22:07:27|0.0101747
22:07:28|0.0101747
22:07:30|0.0101747
22:07:32|0.0101747
22:07:32|0.0101747
22:07:33|0.0101747
22:07:34|0.0101747
22:07:35|0.0101747
22:07:36|0.0101747
22:07:37|0.0101747
22:07:38|0.0101747
22:07:39|0.0101747
22:07:40|0.0101747
22:07:41|0.0101747
22:07:42|0.0101747
22:07:43|0.0101747
22:07:44|0.0101747
22:07:45|0.0101747
22:07:46|0.0101747
22:07:48|0.0101747
22:07:49|0.0101747
22:07:49|0.0101747
22:07:51|0.0101747
22:07:52|0.0101747
22:07:53|0.0101747
22:07:54|0.0101747
22:07:54|0.0101747
22:07:55|0.0101747
22:07:57|0.0101747
22:07:58|0.0101747
22:08:00|0.0101747
22:08:00|0.0101747
22:08:02|0.0101747
22:08:02|0.0101747
22:08:03|0.0101747
22:08:04|0.0101747
22:08:05|0.0101582
22:08:07|0.0101582
22:08:08|0.0101582
22:08:09|0.0101582
22:08:10|0.010154
22:08:11|0.010154
22:08:12|0.010154
22:08:14|0.010154
22:08:15|0.010154
22:08:15|0.010154
22:08:16|0.010154
22:08:17|0.0101435
22:08:19|0.0101215
22:08:20|0.0101215
22:08:21|0.0101215
22:08:22|0.0101238
22:08:23|0.0101238
22:08:24|0.0101209
22:08:26|0.0101209
22:08:26|0.0101209
22:08:27|0.0101209
22:08:28|0.0101163
22:08:30|0.0101108
22:08:30|0.0101108
22:08:32|0.0101108
22:08:33|0.0101108
22:08:34|0.0101108
22:08:36|0.0101108
22:08:37|0.0101108
22:08:37|0.0101108
22:08:39|0.0101108
22:08:40|0.0101108
22:08:41|0.0101108
22:08:43|0.0101108
22:08:44|0.0101202
22:08:45|0.0101202
22:08:46|0.0101202
22:08:47|0.0101202
22:08:48|0.0101202
22:08:48|0.0101014
22:08:50|0.0101014
22:08:50|0.0101014
22:08:52|0.0101006
22:08:53|0.0101006
22:08:53|0.0101006
22:08:55|0.0101006
22:08:56|0.0101006
22:08:57|0.0101006
22:08:57|0.0101006
22:08:58|0.0101006
22:08:59|0.0101006
22:09:00|0.0101006
22:09:01|0.0101006
22:09:03|0.0101006
22:09:04|0.0101006
22:09:05|0.0100948
22:09:06|0.0100917
22:09:07|0.0100917
22:09:08|0.0100917
22:09:09|0.0100917
22:09:10|0.0100917
22:09:11|0.0100917
22:09:12|0.0100917
22:09:13|0.0100917
22:09:14|0.0100917
22:09:16|0.0100822
22:09:17|0.0100822
22:09:17|0.0100822
22:09:19|0.0100822
22:09:20|0.0100757
22:09:21|0.0100757
22:09:21|0.0100756
22:09:23|0.0100756
22:09:25|0.01007
22:09:27|0.01007
22:09:28|0.01007
22:09:28|0.0100756
22:09:30|0.0100756
22:09:31|0.0100756
22:09:33|0.0100756
22:09:33|0.0100756
22:09:35|0.0100756
22:09:36|0.0100756
22:09:37|0.0100756
22:09:38|0.0100756
22:09:39|0.0100756
22:09:40|0.0100756
22:09:41|0.0100756
22:09:42|0.0100756
22:09:43|0.0100756
22:09:44|0.0100756
22:09:45|0.0100756
22:09:46|0.0100756
22:09:48|0.0100756
22:09:48|0.0100642
22:09:50|0.0100607
22:09:50|0.0100607
22:09:52|0.0100607
22:09:53|0.0100607
22:09:53|0.0100607
22:09:55|0.0100607
22:09:56|0.0100607
22:09:56|0.0100607
22:09:57|0.0100607
22:09:59|0.0100607
22:09:59|0.0100607
22:10:00|0.0100607
22:10:01|0.0100607
22:10:03|0.0100607
22:10:03|0.0100607
22:10:05|0.0100607
22:10:05|0.0100607
22:10:07|0.0100607
22:10:08|0.0100607
22:10:08|0.0100607
22:10:09|0.0100607
22:10:11|0.0100607
22:10:11|0.0100607
22:10:13|0.0100607
22:10:14|0.0100743
22:10:15|0.0100743
22:10:17|0.0100743
22:10:17|0.0100743
22:10:18|0.0100743
22:10:20|0.0100743
22:10:20|0.0100743
22:10:22|0.0100743
22:10:22|0.0100743
22:10:24|0.0100743
22:10:25|0.0100743
22:10:26|0.0100743
22:10:27|0.0100743
22:10:28|0.0100743
22:10:29|0.0100743
22:10:30|0.0100743
22:10:31|0.0100743
22:10:32|0.0100743
22:10:33|0.0100743
22:10:34|0.0100743
22:10:35|0.0100743
22:10:36|0.0100743
22:10:37|0.0100816
22:10:39|0.0101003
22:10:39|0.0101003
22:10:41|0.0101003
22:10:42|0.0101003
22:10:43|0.0101003
22:10:44|0.0101003
22:10:45|0.0101003
22:10:46|0.0101003
22:10:47|0.0101003
22:10:48|0.0101003
22:10:49|0.0100743
22:10:51|0.0100743
22:10:52|0.0100743
22:10:53|0.0100743
22:10:54|0.0100743
22:10:54|0.0100743
22:10:56|0.0100743
22:10:57|0.0100743
22:10:57|0.0100743
22:10:59|0.0100743
22:11:00|0.0100743
22:11:01|0.0100743
22:11:01|0.0100743
22:11:03|0.0100743
22:11:04|0.0100743
22:11:05|0.0100743
22:11:06|0.0100743
22:11:07|0.0100743
22:11:08|0.0100743
22:11:09|0.0100743
22:11:09|0.0100743
22:11:11|0.0100743
22:11:12|0.0100743
22:11:13|0.0100743
22:11:14|0.0100743
22:11:16|0.0100743
22:11:16|0.0100743
22:11:17|0.0100743
22:11:19|0.0100743
22:11:19|0.0100743
22:11:21|0.0100743
22:11:23|0.0100743
22:11:23|0.0100743
22:11:25|0.0100743
22:11:25|0.0100743
22:11:27|0.0100743
22:11:28|0.0100743
22:11:30|0.0100743
22:11:30|0.0100743
22:11:32|0.0100743
22:11:33|0.0100743
22:11:34|0.0100743
22:11:35|0.0100743
22:11:36|0.0100743
22:11:37|0.0100743
22:11:38|0.0100743
22:11:39|0.0100743
22:11:40|0.0100743
22:11:41|0.0100743
22:11:43|0.0100743
22:11:43|0.0100743
22:11:44|0.0100743
22:11:46|0.0100743
22:11:47|0.0100743
22:11:48|0.0100743
22:11:49|0.0100743
22:11:50|0.0100743
22:11:50|0.0100743
22:11:52|0.0100743
22:11:53|0.0100743
22:11:53|0.0100743
22:11:55|0.0100743
22:11:55|0.0100743
22:11:56|0.0100743
22:11:58|0.0100743
22:11:58|0.0100743
22:11:59|0.0100743
22:12:01|0.0100743
22:12:02|0.0100743
22:12:02|0.0100743
22:12:04|0.0100743
22:12:05|0.0100743
22:12:06|0.0100743
22:12:07|0.0100743
22:12:08|0.0100743
22:12:09|0.0100743
22:12:10|0.0100743
22:12:11|0.0100743
22:12:12|0.0100743
22:12:13|0.0100743
22:12:14|0.0100743
22:12:15|0.0100743
22:12:16|0.0100743
22:12:17|0.0100992
22:12:19|0.0100992
22:12:19|0.0100992
22:12:21|0.0100992
22:12:22|0.0100992
22:12:23|0.0100992
22:12:24|0.0100992
22:12:25|0.0100992
22:12:25|0.0100992
22:12:27|0.0100992
22:12:27|0.0100992
22:12:28|0.0100992
22:12:31|0.0100992
22:12:31|0.0100992
22:12:32|0.0100992
22:12:33|0.0100992
22:12:34|0.0100992
22:12:35|0.0100992
22:12:36|0.0100992
22:12:37|0.0100992
22:12:38|0.0100992
22:12:40|0.0100992
22:12:41|0.0100992
22:12:42|0.0100992
22:12:43|0.0100992
22:12:44|0.0100992
22:12:46|0.0100896
22:12:46|0.0100896
22:12:47|0.0100896
22:12:49|0.0100896
22:12:50|0.0100896
22:12:50|0.0100896
22:12:52|0.0100896
22:12:53|0.0100896
22:12:54|0.0100896
22:12:55|0.0100896
22:12:56|0.0100896
22:12:57|0.0100896
22:12:58|0.0100896
22:12:59|0.0100896
22:13:00|0.0100896
22:13:01|0.0100896
22:13:02|0.0100896
22:13:03|0.0100877
22:13:04|0.0100558
22:13:05|0.0100558
22:13:06|0.0100558
22:13:07|0.0100553
22:13:08|0.0100515
22:13:09|0.0100514
22:13:10|0.0100514
22:13:11|0.0100514
22:13:12|0.0100514
22:13:13|0.0100514
22:13:14|0.0100514
22:13:15|0.0100514
22:13:17|0.0100514
22:13:18|0.0100514
22:13:19|0.0100514
22:13:20|0.0100514
22:13:21|0.0100514
22:13:22|0.0100514
22:13:23|0.0100514
22:13:24|0.0100514
22:13:25|0.0100514
22:13:26|0.0100514
22:13:27|0.0100514
22:13:28|0.0100514
22:13:29|0.0100514
22:13:30|0.0100514
22:13:32|0.0100514
22:13:33|0.0100466
22:13:34|0.0100465
22:13:35|0.0100432
22:13:36|0.0100432
22:13:37|0.0100432
22:13:39|0.0100432
22:13:41|0.0100432
22:13:41|0.0100432
22:13:42|0.0100432
22:13:43|0.0100432
22:13:44|0.0100432
22:13:45|0.0100432
22:13:46|0.0100432
22:13:47|0.0100432
22:13:48|0.0100306
22:13:49|0.0100306
22:13:50|0.0100306
22:13:51|0.0100119
22:13:52|0.0100108
22:13:53|0.0100089
22:13:54|0.0100089
22:13:55|0.0100089
22:13:57|0.0100089
22:13:57|0.0100089
22:13:58|0.0100089
22:13:59|0.0100089
22:14:00|0.0100089
22:14:01|0.0100089
22:14:02|0.0100089
22:14:04|0.0100089
22:14:05|0.0100089
22:14:06|0.0100089
22:14:07|0.0100089
22:14:08|0.0100089
22:14:10|0.0100089
22:14:10|0.0100089
22:14:11|0.0100089
22:14:13|0.0100089
22:14:14|0.0100089
22:14:15|0.0100089
22:14:16|0.0100089
22:14:17|0.0100089
22:14:19|0.0100089
22:14:20|0.0100089
22:14:22|0.0100089
22:14:23|0.0100089
22:14:24|0.0100089
22:14:25|0.0100089
22:14:26|0.0100089
22:14:27|0.0100089
22:14:29|0.0100089
22:14:30|0.0100089
22:14:31|0.0100089
22:14:31|0.0100089
22:14:33|0.0100089
22:14:34|0.0100089
22:14:35|0.0100089
22:14:36|0.0100089
22:14:37|0.0100089
22:14:37|0.0100089
22:14:40|0.0100089
22:14:41|0.0100089
22:14:42|0.0100089
22:14:43|0.0100089
22:14:45|0.0100089
22:14:45|0.0100089
22:14:46|0.0100089
22:14:48|0.0100089
22:14:49|0.0100089
22:14:50|0.0100089
22:14:51|0.0100089
22:14:52|0.0100089
22:14:53|0.0100197
22:14:54|0.0100197
22:14:55|0.010001
22:14:56|0.010001
22:14:57|0.009998
22:14:58|0.009998
22:14:59|0.009998
22:15:00|0.0099889
22:15:01|0.0099889
22:15:02|0.009986
22:15:03|0.009986
22:15:04|0.009986
22:15:05|0.009986
22:15:06|0.009986
22:15:07|0.009986
22:15:08|0.009986
22:15:09|0.009986
22:15:10|0.009986
22:15:11|0.009986
22:15:12|0.009986
22:15:14|0.009986
22:15:14|0.009986
22:15:16|0.009986
22:15:17|0.009986
22:15:19|0.009986
22:15:21|0.009986
22:15:21|0.009986
22:15:23|0.009986
22:15:24|0.009986
22:15:25|0.009986
22:15:26|0.0100075
22:15:27|0.0100075
22:15:28|0.0100075
22:15:29|0.0099732
22:15:30|0.0099732
22:15:31|0.0099519
22:15:32|0.0099519
22:15:33|0.0099518
22:15:34|0.0099518
22:15:35|0.0099518
22:15:36|0.0099518
22:15:37|0.0099518
22:15:39|0.0099518
22:15:39|0.0099518
22:15:41|0.0099518
22:15:42|0.0099518
22:15:43|0.0099666
22:15:44|0.0099666
22:15:45|0.0099666
22:15:47|0.0099666
22:15:47|0.0099666
22:15:50|0.0099666
22:15:50|0.0099666
22:15:52|0.0099666
22:15:53|0.0099666
22:15:54|0.0099666
22:15:55|0.0099666
22:15:55|0.0099518
22:15:57|0.0099518
22:15:58|0.0099518
22:15:59|0.0099518
22:16:00|0.0099518
22:16:00|0.0099518
22:16:01|0.0099518
22:16:02|0.0099518
22:16:04|0.0099518
22:16:04|0.0099518
22:16:05|0.0099518
22:16:07|0.0099518
22:16:08|0.0099518
22:16:08|0.0099518
22:16:10|0.0099518
22:16:11|0.0099518
22:16:12|0.0099518
22:16:12|0.0099518
22:16:14|0.0099518
22:16:15|0.0099518
22:16:15|0.0099518
22:16:16|0.0099518
22:16:18|0.0099518
22:16:19|0.0099518
22:16:21|0.0099518
22:16:22|0.0099518
22:16:23|0.0099518
22:16:25|0.0099518
22:16:26|0.0099518
22:16:27|0.0099518
22:16:29|0.0099518
22:16:29|0.0099518
22:16:30|0.0099518
22:16:31|0.0099518
22:16:32|0.0099518
22:16:34|0.0099518
22:16:35|0.0099518
22:16:35|0.0099518
22:16:36|0.0099518
22:16:38|0.0099518
22:16:38|0.0099518
22:16:40|0.0099518
22:16:41|0.0099518
22:16:41|0.0099518
22:16:42|0.0099518
22:16:44|0.0099518
22:16:45|0.0099518
22:16:45|0.0099518
22:16:47|0.0099518
22:16:48|0.0099518
22:16:49|0.0099518
22:16:49|0.0099518
22:16:50|0.0099518
22:16:51|0.0099518
22:16:52|0.0099518
22:16:53|0.0099518
22:16:54|0.0099518
22:16:55|0.0099518
22:16:57|0.0099518
22:16:57|0.0099518
22:16:58|0.0099518
22:17:00|0.0099518
22:17:00|0.0099518
22:17:01|0.0099518
22:17:02|0.0099518
22:17:04|0.0099518
22:17:04|0.0099518
22:17:05|0.0099518
22:17:06|0.0099518
22:17:07|0.0099518
22:17:09|0.0099518
22:17:09|0.0099518
22:17:11|0.0099515
22:17:11|0.0099515
22:17:12|0.0099515
22:17:14|0.0099515
22:17:14|0.0099515
22:17:15|0.0099515
22:17:17|0.0099489
22:17:17|0.0099489
22:17:18|0.0099489
22:17:20|0.0099489
22:17:21|0.0099489
22:17:23|0.0099489
22:17:25|0.0099489
22:17:25|0.0099489
22:17:26|0.0099489
22:17:27|0.0099489
22:17:28|0.0099485
22:17:29|0.0099485
22:17:30|0.0099485
22:17:31|0.0099485
22:17:33|0.0099485
22:17:34|0.0099485
22:17:34|0.0099485
22:17:36|0.0099485
22:17:37|0.0099485
22:17:39|0.0099485
22:17:40|0.0099485
22:17:40|0.0099485
22:17:41|0.0099485
22:17:43|0.0099485
22:17:44|0.0099485
22:17:45|0.0099485
22:17:46|0.0099485
22:17:48|0.0099485
22:17:49|0.0099485
22:17:49|0.0099485
22:17:50|0.0099485
22:17:52|0.0099485
22:17:53|0.0099485
22:17:54|0.0099485
22:17:54|0.0099485
22:17:56|0.0099322
22:17:56|0.0099118
22:17:58|0.0099118
22:17:58|0.0099118
22:17:59|0.0099118
22:18:01|0.0099118
22:18:02|0.0099118
22:18:02|0.0099118
22:18:04|0.0099118
22:18:05|0.0099118
22:18:06|0.0099118
22:18:07|0.0099118
22:18:08|0.0099118
22:18:09|0.0099118
22:18:10|0.0099118
22:18:12|0.0099118
22:18:13|0.0099118
22:18:13|0.0099118
22:18:15|0.0099118
22:18:16|0.0099022
22:18:17|0.0099022
22:18:18|0.009893
22:18:19|0.009893
22:18:21|0.009893
22:18:22|0.009893
22:18:24|0.009893
22:18:24|0.009893
22:18:25|0.009893
22:18:26|0.009893
22:18:27|0.009893
22:18:28|0.009893
22:18:29|0.009893
22:18:30|0.009893
22:18:31|0.009893
22:18:33|0.009893
22:18:33|0.009893
22:18:35|0.009893
22:18:36|0.009893
22:18:37|0.009893
22:18:37|0.009893
22:18:39|0.009893
22:18:40|0.009893
22:18:40|0.009893
22:18:42|0.009893
22:18:43|0.009893
22:18:44|0.009893
22:18:45|0.009893
22:18:47|0.009893
22:18:47|0.009893
22:18:48|0.009893
22:18:49|0.009893
22:18:50|0.009893
22:18:52|0.009893
22:18:53|0.009893
22:18:53|0.009893
22:18:55|0.009893
22:18:56|0.009893
22:18:57|0.009893
22:18:58|0.009893
22:18:59|0.009893
22:19:00|0.009893
22:19:01|0.009893
22:19:01|0.009893
22:19:03|0.009893
22:19:04|0.009893
22:19:05|0.009893
22:19:06|0.009893
22:19:07|0.009893
22:19:08|0.009893
22:19:09|0.009893
22:19:10|0.0098881
22:19:10|0.0098881
22:19:12|0.0098881
22:19:13|0.0098881
22:19:14|0.0098881
22:19:15|0.0098881
22:19:16|0.0098881
22:19:17|0.0098881
22:19:18|0.0098881
22:19:18|0.0098881
22:19:20|0.0098881
22:19:20|0.0098881
22:19:22|0.0098881
22:19:23|0.0098881
22:19:25|0.0098881
22:19:25|0.0098881
22:19:27|0.0098973
22:19:28|0.0098973
22:19:29|0.0098973
22:19:31|0.0098973
22:19:31|0.0098973
22:19:32|0.0098973
22:19:34|0.0098973
22:19:35|0.0098973
22:19:37|0.0098973
22:19:37|0.0098973
22:19:38|0.0098973
22:19:39|0.0098973
22:19:40|0.0098973
22:19:42|0.0098973
22:19:43|0.0098973
22:19:43|0.0098973
22:19:45|0.0099205
22:19:46|0.0099205
22:19:46|0.0099205
22:19:47|0.0099205
22:19:49|0.0099205
22:19:50|0.0099261
22:19:50|0.0099261
22:19:52|0.0099413
22:19:53|0.0099318
22:19:54|0.0099338
22:19:55|0.0099338
22:19:56|0.0099338
22:19:57|0.0099469
22:19:58|0.0099432
22:19:59|0.0099432
22:20:00|0.0099432
22:20:01|0.0099432
22:20:02|0.0099432
22:20:03|0.0099681
22:20:04|0.0099681
22:20:05|0.0099681
22:20:06|0.0099681
22:20:07|0.0099681
22:20:08|0.0099681
22:20:09|0.0099681
22:20:10|0.0099681
22:20:11|0.0099681
22:20:12|0.0099681
22:20:13|0.0099681
22:20:14|0.0099681
22:20:15|0.0099681
22:20:16|0.0099681
22:20:17|0.0099681
22:20:18|0.0099681
22:20:19|0.0099681
22:20:20|0.0099681
22:20:21|0.0099681
22:20:22|0.0099681
22:20:24|0.0099681
22:20:24|0.0099681
22:20:27|0.0099681
22:20:27|0.0099681
22:20:29|0.0099681
22:20:29|0.0099681
22:20:30|0.0099681
22:20:33|0.0099681
22:20:33|0.0099681
22:20:35|0.0099681
22:20:36|0.0099681
22:20:37|0.0099681
22:20:38|0.0099681
22:20:39|0.0099681
22:20:39|0.0099681
22:20:42|0.0099681
22:20:42|0.0099681
22:20:43|0.0099681
22:20:44|0.0099681
22:20:46|0.0099681
22:20:47|0.0099471
22:20:48|0.0099471
22:20:49|0.0099471
22:20:50|0.0099432
22:20:51|0.0099432
22:20:52|0.0099432
22:20:53|0.0099432
22:20:54|0.0099432
22:20:55|0.0099432
22:20:56|0.0099432
22:20:57|0.0099432
22:20:58|0.0099432
22:20:59|0.0099432
22:21:00|0.0099432
22:21:01|0.0099432
22:21:02|0.0099432
22:21:03|0.0099432
22:21:04|0.0099432
22:21:06|0.0099432
22:21:07|0.0099432
22:21:08|0.0099432
22:21:08|0.0099432
22:21:09|0.0099432
22:21:10|0.0099432
22:21:12|0.0099432
22:21:12|0.0099432
22:21:13|0.0099717
22:21:14|0.0099717
22:21:16|0.0099717
22:21:17|0.0099717
22:21:18|0.0099717
22:21:19|0.0099717
22:21:20|0.0099811
22:21:21|0.0099811
22:21:22|0.0099811
22:21:23|0.0099811
22:21:24|0.0099811
22:21:26|0.0099811
22:21:27|0.0099811
22:21:28|0.0099811
22:21:29|0.0099811
22:21:30|0.0099811
22:21:31|0.0099811
22:21:32|0.0099811
22:21:33|0.0099811
22:21:34|0.0099811
22:21:35|0.0099811
22:21:36|0.0099811
22:21:37|0.0099811
22:21:38|0.0099811
22:21:39|0.0099811
22:21:40|0.0099811
22:21:41|0.0099811
22:21:42|0.0099811
22:21:43|0.0099811
22:21:44|0.0099811
22:21:45|0.0099811
22:21:46|0.0099811
22:21:47|0.0099811
22:21:48|0.0099811
22:21:49|0.0099811
22:21:50|0.0099811
22:21:51|0.0099811
22:21:52|0.0099811
22:21:53|0.0099811
22:21:54|0.0099811
22:21:56|0.0099811
22:21:56|0.0099811
22:21:58|0.0099811
22:22:00|0.0099811
22:22:01|0.0099811
22:22:02|0.0099811
22:22:03|0.0099811
22:22:04|0.0099811
22:22:05|0.0099811
22:22:06|0.0099811
22:22:06|0.0099811
22:22:08|0.0099811
22:22:08|0.0099811
22:22:10|0.0099811
22:22:11|0.0099811
22:22:12|0.0099811
22:22:13|0.0099811
22:22:14|0.0099811
22:22:14|0.0099811
22:22:16|0.0099811
22:22:17|0.0099811
22:22:18|0.0099811
22:22:18|0.0099811
22:22:20|0.0099852
22:22:20|0.0099717
22:22:21|0.0099717
22:22:22|0.0099717
22:22:24|0.0099717
22:22:24|0.0099717
22:22:27|0.0099231
22:22:28|0.0099359
22:22:30|0.009926
22:22:30|0.009954
22:22:31|0.009926
22:22:32|0.009926
22:22:34|0.009926
22:22:34|0.009926
22:22:36|0.009926
22:22:37|0.009926
22:22:37|0.009926
22:22:38|0.009926
22:22:40|0.009926
22:22:42|0.009926
22:22:42|0.009926
22:22:43|0.009926
22:22:45|0.009926
22:22:46|0.009926
22:22:47|0.009926
22:22:48|0.009926
22:22:49|0.009926
22:22:50|0.009926
22:22:51|0.009926
22:22:52|0.009926
22:22:54|0.009926
22:22:55|0.009926
22:22:55|0.009926
22:22:56|0.009926
22:22:57|0.009926
22:22:59|0.009926
22:23:00|0.0099516
22:23:01|0.0099516
22:23:01|0.0099516
22:23:02|0.0099516
22:23:03|0.0099516
22:23:05|0.0099516
22:23:06|0.0099516
22:23:07|0.0099258
22:23:08|0.0099258
22:23:09|0.0099258
22:23:10|0.0099258
22:23:11|0.0099258
22:23:11|0.0099523
22:23:12|0.0099523
22:23:13|0.0099595
22:23:14|0.0099595
22:23:16|0.0099595
22:23:17|0.0099595
22:23:17|0.0099595
22:23:18|0.0099595
22:23:19|0.0099595
22:23:20|0.0099595
22:23:21|0.0099595
22:23:22|0.0099595
22:23:23|0.0099595
22:23:24|0.0099595
22:23:25|0.0099595
22:23:27|0.0099595
22:23:27|0.0099595
22:23:29|0.0099595
22:23:30|0.0099595
22:23:31|0.0099595
22:23:32|0.0099595
22:23:34|0.0099595
22:23:35|0.0099595
22:23:36|0.0099595
22:23:37|0.0099595
22:23:38|0.0099595
22:23:39|0.0099595
22:23:39|0.0099444
22:23:40|0.0099444
22:23:42|0.0099414
22:23:43|0.0099414
22:23:44|0.0099414
22:23:45|0.0099414
22:23:47|0.0099414
22:23:47|0.0099414
22:23:48|0.0099414
22:23:49|0.0099414
22:23:50|0.0099414
22:23:51|0.0099414
22:23:52|0.0099598
22:23:53|0.0099598
22:23:54|0.0099598
22:23:55|0.0099598
22:23:56|0.0099598
22:23:57|0.0099598
22:23:58|0.0099598
22:23:59|0.0099598
22:24:00|0.0099598
22:24:01|0.0099598
22:24:02|0.0099598
22:24:03|0.0099598
22:24:04|0.0099598
22:24:05|0.0099598
22:24:06|0.0099598
22:24:07|0.0099598
22:24:08|0.0099598
22:24:09|0.0099598
22:24:10|0.0099598
22:24:11|0.0099598
22:24:12|0.0099598
22:24:13|0.0099598
22:24:14|0.0099598
22:24:15|0.0099598
22:24:16|0.0099598
22:24:17|0.0099598
22:24:18|0.0099598
22:24:19|0.0099598
22:24:20|0.0099598
22:24:21|0.0099598
22:24:22|0.0099598
22:24:23|0.0099598
22:24:24|0.0099598
22:24:25|0.0099598
22:24:26|0.0099598
22:24:27|0.0099598
22:24:29|0.0099598
22:24:30|0.0099598
22:24:32|0.0099598
22:24:32|0.0099598
22:24:33|0.0099598
22:24:34|0.0099598
22:24:35|0.0099598
22:24:36|0.0099598
22:24:37|0.0099598
22:24:38|0.0099598
22:24:40|0.0099598
22:24:42|0.0099598
22:24:43|0.0099598
22:24:43|0.0099598
22:24:45|0.0099598
22:24:45|0.0099598
22:24:46|0.0099598
22:24:48|0.0099598
22:24:48|0.0099598
22:24:49|0.0099598
22:24:51|0.0099598
22:24:52|0.0099598
22:24:52|0.0099598
22:24:53|0.0099598
22:24:54|0.0099598
22:24:56|0.0099598
22:24:56|0.0099598
22:24:58|0.009932
22:24:59|0.0099298
22:25:00|0.0099298
22:25:01|0.0099298
22:25:02|0.0099298
22:25:03|0.0099298
22:25:05|0.0099107
22:25:05|0.0099107
22:25:06|0.0099107
22:25:08|0.0099107
22:25:09|0.0099107
22:25:09|0.0099024
22:25:11|0.0099024
22:25:11|0.0099022
22:25:13|0.0099022
22:25:13|0.0099022
22:25:14|0.0099022
22:25:15|0.0099022
22:25:17|0.0099022
22:25:17|0.0099024
22:25:18|0.0099024
22:25:19|0.0099024
22:25:21|0.0099024
22:25:21|0.0099024
22:25:22|0.0099024
22:25:23|0.0099024
22:25:24|0.0099024
22:25:26|0.0099024
22:25:26|0.0099024
22:25:27|0.0099024
22:25:28|0.0099024
22:25:29|0.0099024
22:25:30|0.0099024
22:25:31|0.0099024
22:25:33|0.0099024
22:25:34|0.0098849
22:25:34|0.0098765
22:25:35|0.0098765
22:25:36|0.0098765
22:25:38|0.0098707
22:25:39|0.0098707
22:25:40|0.0098707
22:25:41|0.0098707
22:25:42|0.0098707
22:25:43|0.0098707
22:25:44|0.0098707
22:25:45|0.0098707
22:25:46|0.0098707
22:25:48|0.0098707
22:25:48|0.0098707
22:25:50|0.0098707
22:25:51|0.0098707
22:25:52|0.0098707
22:25:53|0.0098707
22:25:54|0.0098707
22:25:55|0.0098707
22:25:55|0.0098707
22:25:57|0.0098707
22:25:57|0.0098707
22:26:00|0.0098707
22:26:01|0.0098707
22:26:02|0.0098707
22:26:02|0.0098707
22:26:03|0.0098707
22:26:05|0.0099024
22:26:06|0.0099024
22:26:07|0.0099024
22:26:08|0.0099024
22:26:09|0.0099024
22:26:10|0.0099024
22:26:11|0.0099024
22:26:12|0.0099054
22:26:13|0.0099054
22:26:14|0.0099054
22:26:15|0.0099124
22:26:16|0.0099261
22:26:17|0.0099261
22:26:19|0.0099261
22:26:19|0.009929
22:26:20|0.009929
22:26:22|0.009929
22:26:23|0.009929
22:26:23|0.009929
22:26:24|0.009929
22:26:26|0.009929
22:26:28|0.009929
22:26:28|0.009929
22:26:29|0.0099423
22:26:30|0.0099438
22:26:32|0.0099438
22:26:34|0.0099438
22:26:35|0.0099438
22:26:36|0.0099438
22:26:37|0.0099438
22:26:38|0.0099438
22:26:39|0.0099438
22:26:40|0.0099438
22:26:41|0.0099438
22:26:42|0.009962
22:26:43|0.0099712
22:26:44|0.0099712
22:26:45|0.0099712
22:26:46|0.0099712
22:26:47|0.0099689
22:26:48|0.0099658
22:26:50|0.0099658
22:26:50|0.0099607
22:26:51|0.0099607
22:26:52|0.0099607
22:26:53|0.0099607
22:26:55|0.0099607
22:26:56|0.0099607
22:26:57|0.0099607
22:26:59|0.0099811
22:26:59|0.0099811
22:27:00|0.0099811
22:27:01|0.0099811
22:27:03|0.0099811
22:27:04|0.0099811
22:27:05|0.0099811
22:27:06|0.0099811
22:27:07|0.0099811
22:27:08|0.0099489
22:27:09|0.0099423
22:27:10|0.0099423
22:27:11|0.0099423
22:27:12|0.0099423
22:27:13|0.0099423
22:27:14|0.0099423
22:27:15|0.0099423
22:27:17|0.0099423
22:27:18|0.0099423
22:27:18|0.0099423
22:27:19|0.0099423
22:27:20|0.0099423
22:27:21|0.0099423
22:27:23|0.0099382
22:27:23|0.0099382
22:27:24|0.0099382
22:27:25|0.0099382
22:27:27|0.0099382
22:27:29|0.0099382
22:27:29|0.0099382
22:27:30|0.0099382
22:27:31|0.0099382
22:27:32|0.0099382
22:27:33|0.0099382
22:27:34|0.0099382
22:27:36|0.0099382
22:27:37|0.0099382
22:27:39|0.0099382
22:27:39|0.0099382
22:27:40|0.0099382
22:27:41|0.0099511
22:27:42|0.0099511
22:27:44|0.0099511
22:27:46|0.0099511
22:27:46|0.0099511
22:27:47|0.0099511
22:27:48|0.0099511
22:27:49|0.0099511
22:27:50|0.0099511
22:27:51|0.0099511
22:27:52|0.0099511
22:27:53|0.0099511
22:27:54|0.0099511
22:27:55|0.0099511
22:27:57|0.0099511
22:27:57|0.0099511
22:27:58|0.0099511
22:27:59|0.0099511
22:28:01|0.0099511
22:28:01|0.0099511
22:28:03|0.0099511
22:28:04|0.0099511
22:28:05|0.0099511
22:28:07|0.0099511
22:28:07|0.0099511
22:28:09|0.0099511
22:28:09|0.0099511
22:28:10|0.0099511
22:28:11|0.0099247
22:28:12|0.0099247
22:28:14|0.0099247
22:28:14|0.0099247
22:28:15|0.0099247
22:28:16|0.0099247
22:28:18|0.0099247
22:28:18|0.0099247
22:28:19|0.0099247
22:28:20|0.0099247
22:28:21|0.0099247
22:28:22|0.0099247
22:28:23|0.0099247
22:28:25|0.0099191
22:28:26|0.0099191
22:28:27|0.0099191
22:28:29|0.0099191
22:28:30|0.0099191
22:28:30|0.0099191
22:28:32|0.0099191
22:28:33|0.0099191
22:28:34|0.0099191
22:28:35|0.0099191
22:28:37|0.0099191
22:28:37|0.0099191
22:28:38|0.0099191
22:28:39|0.0099191
22:28:40|0.0099191
22:28:41|0.0099191
22:28:42|0.0099191
22:28:43|0.0099191
22:28:44|0.0099191
22:28:45|0.0099191
22:28:46|0.0099191
22:28:47|0.0099191
22:28:49|0.0099191
22:28:50|0.0099138
22:28:51|0.0099138
22:28:51|0.0099138
22:28:53|0.0099138
22:28:54|0.0099138
22:28:55|0.0099138
22:28:56|0.0099138
22:28:57|0.0099138
22:28:58|0.0099138
22:28:59|0.0099138
22:28:59|0.0099138
22:29:01|0.0099022
22:29:01|0.0099022
22:29:04|0.0099022
22:29:04|0.0099022
22:29:05|0.0099022
22:29:06|0.0099022
22:29:07|0.0099022
22:29:08|0.0099022
22:29:10|0.0099022
22:29:11|0.0099022
22:29:12|0.0099022
22:29:13|0.0099022
22:29:14|0.0099022
22:29:15|0.0099022
22:29:16|0.0099022
22:29:17|0.0099022
22:29:19|0.0099022
22:29:19|0.0099022
22:29:20|0.0098963
22:29:22|0.0098963
22:29:22|0.0098963
22:29:23|0.0098962
22:29:25|0.0098962
22:29:25|0.0098962
22:29:26|0.0098962
22:29:27|0.0098962
22:29:28|0.0098962
22:29:30|0.0098962
22:29:30|0.0098962
22:29:31|0.0098962
22:29:32|0.0098962
22:29:34|0.0098962
22:29:35|0.0098962
22:29:36|0.0098962
22:29:37|0.0098962
22:29:38|0.0098962
22:29:39|0.0098962
22:29:40|0.0098962
22:29:41|0.0098962
22:29:42|0.0098962
22:29:44|0.0098962
22:29:44|0.0098962
22:29:45|0.0098962
22:29:47|0.0098962
22:29:48|0.0098962
22:29:49|0.0098962
22:29:50|0.0098962
22:29:51|0.0098962
22:29:52|0.0098962
22:29:53|0.0098962
22:29:54|0.0098962
22:29:55|0.0098962
22:29:56|0.0098962
22:29:57|0.0098962
22:29:58|0.0098962
22:29:59|0.0098962
22:30:00|0.0098962
22:30:01|0.0098962
22:30:02|0.0098962
22:30:03|0.0098962
22:30:04|0.0098962
22:30:06|0.0098962
22:30:08|0.0098962
22:30:08|0.0098962
22:30:09|0.0098962
22:30:10|0.0098962
22:30:11|0.0098962
22:30:12|0.0098962
22:30:13|0.0098962
22:30:14|0.0098962
22:30:16|0.0098962
22:30:16|0.0098962
22:30:18|0.0098962
22:30:19|0.0098962
22:30:20|0.0098962
22:30:21|0.0098962
22:30:22|0.0098962
22:30:23|0.0098962
22:30:24|0.0098962
22:30:25|0.0098962
22:30:25|0.0098962
22:30:27|0.0098962
22:30:29|0.0098962
22:30:30|0.0098962
22:30:31|0.0098962
22:30:31|0.0098962
22:30:32|0.0098962
22:30:34|0.0098962
22:30:35|0.0098962
22:30:37|0.0098962
22:30:37|0.0098962
22:30:39|0.0098962
22:30:40|0.0098962
22:30:41|0.0098962
22:30:42|0.0098828
22:30:44|0.0098668
22:30:45|0.0098627
22:30:46|0.0098603
22:30:47|0.0098603
22:30:48|0.0098603
22:30:48|0.0098603
22:30:49|0.0098603
22:30:51|0.0098603
22:30:52|0.0098603
22:30:53|0.0098603
22:30:53|0.0098603
22:30:54|0.0098533
22:30:56|0.0098532
22:30:57|0.0098532
22:30:57|0.0098532
22:30:59|0.0098532
22:30:59|0.0098532
22:31:00|0.0098532
22:31:02|0.0098532
22:31:04|0.0098532
22:31:04|0.0098532
22:31:05|0.0098532
22:31:06|0.0098532
22:31:07|0.0098532
22:31:08|0.0098488
22:31:09|0.0098488
22:31:11|0.0098488
22:31:12|0.0098488
22:31:13|0.0098488
22:31:13|0.0098488
22:31:15|0.0098488
22:31:15|0.0098664
22:31:17|0.0098664
22:31:18|0.0098664
22:31:18|0.0098664
22:31:20|0.0098664
22:31:20|0.0098664
22:31:22|0.0098664
22:31:22|0.0098664
22:31:25|0.0098664
22:31:26|0.0098664
22:31:27|0.0098664
22:31:28|0.0098664
22:31:29|0.0098664
22:31:30|0.0098664
22:31:31|0.0098664
22:31:32|0.0098664
22:31:33|0.0098664
22:31:34|0.0098664
22:31:35|0.0098664
22:31:36|0.0098721
22:31:37|0.0098721
22:31:38|0.0098721
22:31:39|0.0098721
22:31:40|0.0098721
22:31:41|0.0098721
22:31:42|0.0098721
22:31:43|0.0098721
22:31:44|0.0098721
22:31:45|0.0098721
22:31:46|0.0098721
22:31:47|0.0098721
22:31:48|0.0098721
22:31:49|0.0098771
22:31:50|0.0098771
22:31:51|0.0098771
22:31:52|0.0098771
22:31:53|0.0098771
22:31:54|0.0098771
22:31:55|0.0098771
22:31:56|0.0098817
22:31:57|0.0098817
22:31:58|0.0098817
22:31:59|0.0098817
22:32:00|0.0098817
22:32:01|0.0098817
22:32:03|0.0098817
22:32:03|0.0098817
22:32:04|0.0098817
22:32:05|0.0098817
22:32:06|0.0098817
22:32:07|0.0098817
22:32:08|0.0098817
22:32:09|0.0098817
22:32:10|0.0098817
22:32:12|0.0098817
22:32:13|0.0098817
22:32:14|0.0098817
22:32:15|0.0098721
22:32:16|0.0098721
22:32:17|0.0098721
22:32:19|0.0098721
22:32:19|0.0098721
22:32:20|0.0098721
22:32:21|0.0098721
22:32:22|0.0098721
22:32:23|0.0098721
22:32:24|0.0098721
22:32:25|0.0098721
22:32:27|0.0098721
22:32:28|0.0098721
22:32:29|0.0098721
22:32:31|0.0098721
22:32:31|0.0098721
22:32:34|0.0098721
22:32:35|0.0098721
22:32:36|0.0098721
22:32:36|0.0098721
22:32:38|0.0098721
22:32:38|0.0098721
22:32:40|0.0098721
22:32:41|0.0098721
22:32:42|0.0099025
22:32:44|0.0099025
22:32:44|0.0099025
22:32:45|0.0099025
22:32:46|0.0099025
22:32:47|0.0099025
22:32:48|0.0099025
22:32:49|0.0099025
22:32:50|0.0099025
22:32:51|0.0099025
22:32:52|0.0099025
22:32:53|0.0099025
22:32:54|0.0099025
22:32:55|0.0099025
22:32:56|0.0099025
22:32:57|0.0099025
22:32:58|0.0099025
22:32:59|0.0099025
22:33:00|0.0099025
22:33:01|0.0099025
22:33:02|0.0099025
22:33:03|0.0099025
22:33:04|0.0099025
22:33:06|0.0099025
22:33:07|0.0099025
22:33:08|0.0099025
22:33:09|0.0099025
22:33:10|0.0099025
22:33:11|0.0099025
22:33:12|0.0099025
22:33:13|0.0099025
22:33:14|0.0099025
22:33:15|0.0099025
22:33:16|0.0099025
22:33:17|0.0099025
22:33:18|0.0099025
22:33:19|0.0099025
22:33:20|0.0099025
22:33:21|0.0099025
22:33:22|0.0099025
22:33:23|0.0099025
22:33:24|0.0099025
22:33:25|0.0099025
22:33:26|0.0099025
22:33:27|0.0099025
22:33:28|0.0099025
22:33:29|0.0099025
22:33:30|0.0099025
22:33:31|0.0099025
22:33:32|0.0099025
22:33:33|0.0099025
22:33:34|0.0099025
22:33:36|0.0099025
22:33:36|0.0099025
22:33:37|0.0099025
22:33:38|0.0099025
22:33:39|0.0099025
22:33:40|0.0099025
22:33:42|0.0099025
22:33:42|0.0099025
22:33:44|0.0099025
22:33:46|0.0099025
22:33:47|0.0098881
22:33:48|0.0098881
22:33:49|0.0098881
22:33:51|0.0098881
22:33:52|0.0098881
22:33:52|0.0098881
22:33:54|0.0098881
22:33:54|0.0098881
22:33:55|0.0098881
22:33:57|0.0098881
22:33:58|0.0098881
22:33:59|0.0098881
22:33:59|0.0098881
22:34:01|0.0098881
22:34:02|0.0098881
22:34:03|0.0098881
22:34:03|0.0098881
22:34:05|0.0098881
22:34:05|0.0098881
22:34:07|0.0098881
22:34:07|0.0098881
22:34:09|0.0098881
22:34:10|0.0098881
22:34:11|0.0098881
22:34:12|0.0098881
22:34:13|0.0098881
22:34:14|0.0098881
22:34:14|0.0098881
22:34:16|0.0099078
22:34:17|0.0099078
22:34:17|0.0099078
22:34:18|0.0099078
22:34:20|0.0099078
22:34:20|0.0099083
22:34:21|0.0099083
22:34:24|0.0099083
22:34:24|0.0099083
22:34:26|0.0099083
22:34:28|0.0099083
22:34:29|0.0099083
22:34:30|0.0099083
22:34:31|0.0099083
22:34:32|0.0099083
22:34:33|0.0099083
22:34:34|0.0099083
22:34:35|0.0099083
22:34:36|0.0099083
22:34:38|0.0099083
22:34:38|0.0099083
22:34:39|0.0099083
22:34:41|0.0099139
22:34:42|0.0099139
22:34:43|0.0099139
22:34:44|0.0099139
22:34:45|0.0099139
22:34:46|0.0099139
22:34:47|0.0099139
22:34:48|0.0099139
22:34:49|0.0099139
22:34:50|0.0099139
22:34:51|0.0099139
22:34:53|0.0099139
22:34:54|0.0099139
22:34:55|0.0099139
22:34:56|0.0099139
22:34:58|0.0099139
22:34:58|0.0099139
22:34:59|0.0099139
22:35:00|0.0099139
22:35:01|0.0099139
22:35:03|0.0099139
22:35:04|0.0099139
22:35:05|0.0099139
22:35:06|0.0099139
22:35:07|0.0099139
22:35:08|0.0099139
22:35:08|0.0099139
22:35:10|0.0099136
22:35:12|0.0099136
22:35:12|0.0099136
22:35:13|0.0099136
22:35:14|0.0099136
22:35:15|0.0099136
22:35:16|0.0099136
22:35:17|0.0099136
22:35:19|0.0099136
22:35:20|0.0099136
22:35:21|0.0099136
22:35:22|0.0099136
22:35:23|0.0099136
22:35:25|0.0099136
22:35:26|0.0099136
22:35:27|0.0099136
22:35:28|0.0099136
22:35:29|0.0099136
22:35:30|0.0099136
22:35:31|0.0099136
22:35:32|0.0099136
22:35:33|0.0099136
22:35:34|0.0099136
22:35:35|0.0099136
22:35:36|0.0099136
22:35:37|0.0099136
22:35:38|0.0099136
22:35:39|0.0099136
22:35:40|0.0099136
22:35:41|0.0099136
22:35:42|0.0099136
22:35:43|0.0099136
22:35:44|0.0098875
22:35:45|0.0098875
22:35:47|0.0098875
22:35:47|0.0098875
22:35:48|0.0098875
22:35:49|0.0098875
22:35:50|0.0098875
22:35:51|0.0098875
22:35:52|0.0098875
22:35:53|0.0098819
22:35:54|0.0098819
22:35:56|0.0098737
22:35:56|0.0098737
22:35:57|0.0098737
22:35:58|0.0098737
22:36:00|0.0098737
22:36:01|0.0098737
22:36:02|0.0098737
22:36:03|0.0098737
22:36:04|0.0098737
22:36:05|0.0098737
22:36:06|0.0098737
22:36:07|0.0098709
22:36:08|0.0098678
22:36:09|0.0098678
22:36:11|0.0098678
22:36:11|0.0098678
22:36:13|0.0098678
22:36:14|0.0098678
22:36:15|0.0098678
22:36:16|0.0098678
22:36:17|0.0098678
22:36:18|0.0098678
22:36:19|0.0098678
22:36:20|0.0098678
22:36:21|0.0098678
22:36:23|0.0098678
22:36:25|0.0098678
22:36:26|0.0098678
22:36:27|0.0098678
22:36:29|0.0098678
22:36:29|0.0098678
22:36:31|0.0098678
22:36:32|0.0098678
22:36:33|0.0098678
22:36:34|0.0098678
22:36:35|0.0098678
22:36:37|0.0098678
22:36:37|0.0098678
22:36:39|0.0098678
22:36:40|0.0098678
22:36:41|0.0098678
22:36:42|0.0098615
22:36:43|0.0098615
22:36:43|0.0098615
22:36:45|0.0098615
22:36:46|0.0098615
22:36:46|0.0098615
22:36:48|0.0098615
22:36:48|0.0098615
22:36:50|0.0098615
22:36:51|0.0098615
22:36:52|0.0098615
22:36:54|0.0098615
22:36:54|0.0098615
22:36:55|0.0098615
22:36:56|0.0098615
22:36:57|0.0098615
22:36:59|0.0098615
22:37:01|0.0098615
22:37:01|0.0098615
22:37:02|0.0098615
22:37:03|0.0098615
22:37:05|0.0098615
22:37:06|0.0098615
22:37:07|0.0098615
22:37:08|0.0098615
22:37:09|0.0098615
22:37:10|0.0098615
22:37:10|0.0098615
22:37:11|0.0098615
22:37:13|0.0098615
22:37:14|0.0098615
22:37:14|0.0098615
22:37:15|0.0098615
22:37:16|0.0098615
22:37:17|0.0098615
22:37:19|0.0098615
22:37:20|0.0098615
22:37:21|0.0098615
22:37:21|0.0098615
22:37:23|0.0098615
22:37:23|0.0098615
22:37:26|0.0098615
22:37:27|0.0098615
22:37:28|0.0098615
22:37:29|0.0098615
22:37:30|0.0098615
22:37:31|0.0098615
22:37:32|0.0098615
22:37:33|0.0098615
22:37:34|0.0098615
22:37:36|0.0098615
22:37:36|0.0098615
22:37:38|0.0098615
22:37:38|0.0098615
22:37:39|0.0098615
22:37:40|0.0098615
22:37:41|0.0098615
22:37:43|0.0098615
22:37:43|0.0098615
22:37:45|0.0098615
22:37:46|0.0098615
22:37:47|0.0098615
22:37:48|0.0098615
22:37:49|0.0098615
22:37:50|0.0098615
22:37:52|0.0098615
22:37:54|0.0098615
22:37:54|0.0098615
22:37:55|0.0098615
22:37:56|0.0098615
22:37:57|0.0098615
22:37:58|0.0098615
22:38:00|0.0098615
22:38:01|0.0098615
22:38:02|0.0098844
22:38:03|0.0098844
22:38:04|0.0098844
22:38:05|0.0098844
22:38:05|0.0098844
22:38:06|0.0098844
22:38:08|0.0098844
22:38:09|0.0098844
22:38:10|0.0098844
22:38:11|0.0098844
22:38:12|0.0098844
22:38:13|0.0098844
22:38:14|0.0098844
22:38:15|0.0098844
22:38:16|0.0098844
22:38:16|0.0098844
22:38:18|0.0098844
22:38:19|0.0098844
22:38:20|0.0098844
22:38:21|0.0098844
22:38:22|0.0098844
22:38:23|0.0098844
22:38:24|0.0098844
22:38:25|0.0098844
22:38:27|0.0098844
22:38:28|0.0098844
22:38:28|0.0098844
22:38:30|0.0098844
22:38:32|0.0098844
22:38:33|0.0098844
22:38:34|0.0098844
22:38:35|0.0098844
22:38:36|0.0098844
22:38:37|0.0098844
22:38:39|0.0098844
22:38:40|0.0098844
22:38:41|0.0098844
22:38:42|0.0098844
22:38:43|0.0098844
22:38:44|0.0098844
22:38:46|0.0098844
22:38:47|0.0098844
22:38:48|0.0098844
22:38:49|0.0098844
22:38:49|0.0098844
22:38:50|0.0098844
22:38:52|0.0098844
22:38:53|0.0098844
22:38:54|0.0098844
22:38:55|0.0098844
22:38:56|0.0098844
22:38:58|0.0098844
22:38:58|0.0098844
22:39:00|0.0098844
22:39:01|0.0098844
22:39:02|0.0098844
22:39:03|0.0098844
22:39:04|0.0098844
22:39:05|0.0098844
22:39:05|0.0098844
22:39:07|0.0098844
22:39:08|0.0098844
22:39:09|0.0098844
22:39:10|0.0098844
22:39:11|0.0098844
22:39:12|0.0098844
22:39:13|0.0098844
22:39:13|0.0098844
22:39:15|0.0098844
22:39:16|0.0098844
22:39:17|0.0098844
22:39:18|0.0098844
22:39:19|0.0098844
22:39:20|0.0098844
22:39:21|0.0098844
22:39:21|0.0098844
22:39:23|0.0098844
22:39:24|0.0098844
22:39:25|0.0098844
22:39:26|0.0098844
22:39:28|0.0098844
22:39:29|0.0098844
22:39:30|0.009913
22:39:30|0.009913
22:39:31|0.0099158
22:39:33|0.0099158
22:39:34|0.0099317
22:39:36|0.0099317
22:39:36|0.0099358
22:39:37|0.0099358
22:39:38|0.0099423
22:39:39|0.0099423
22:39:40|0.0099423
22:39:41|0.0099423
22:39:42|0.0099423
22:39:43|0.0099423
22:39:44|0.0099423
22:39:45|0.0099423
22:39:46|0.0099423
22:39:47|0.0099423
22:39:48|0.0099423
22:39:49|0.0099423
22:39:50|0.0099423
22:39:51|0.0099423
22:39:52|0.0099423
22:39:53|0.0099423
22:39:54|0.0099423
22:39:55|0.009967
22:39:56|0.009967
22:39:58|0.009967
22:39:59|0.009967
22:40:00|0.009967
22:40:02|0.009967
22:40:03|0.009967
22:40:03|0.009967
22:40:05|0.009967
22:40:06|0.009967
22:40:07|0.009967
22:40:08|0.009967
22:40:09|0.009967
22:40:10|0.009967
22:40:11|0.009967
22:40:12|0.009967
22:40:13|0.009967
22:40:14|0.009967
22:40:15|0.009967
22:40:16|0.0099715
22:40:17|0.0099715
22:40:18|0.0099715
22:40:19|0.0099717
22:40:20|0.0099717
22:40:21|0.0099723
22:40:22|0.0099723
22:40:23|0.0099723
22:40:24|0.0099723
22:40:25|0.0099723
22:40:26|0.0099723
22:40:27|0.0099723
22:40:29|0.0099723
22:40:31|0.009978
22:40:31|0.009978
22:40:33|0.009978
22:40:35|0.0099811
22:40:35|0.0099811
22:40:36|0.0099811
22:40:38|0.0099836
22:40:39|0.0099836
22:40:39|0.0099852
22:40:40|0.0099852
22:40:42|0.0099852
22:40:43|0.0099852
22:40:43|0.0099852
22:40:45|0.0099852
22:40:45|0.0099852
22:40:47|0.0099852
22:40:47|0.0099852
22:40:48|0.0099852
22:40:50|0.0099852
22:40:50|0.0099852
22:40:52|0.0099852
22:40:52|0.0099852
22:40:54|0.0099852
22:40:54|0.0099852
22:40:55|0.0099852
22:40:56|0.0099852
22:40:58|0.0099893
22:40:59|0.0099893
22:41:00|0.0099893
22:41:01|0.0099893
22:41:02|0.0099893
22:41:04|0.0099893
22:41:05|0.0099893
22:41:06|0.0099893
22:41:07|0.0099893
22:41:08|0.0099893
22:41:10|0.0099893
22:41:10|0.0099893
22:41:11|0.0099893
22:41:12|0.0099893
22:41:13|0.0099893
22:41:14|0.0099893
22:41:15|0.0099893
22:41:16|0.0099893
22:41:17|0.0099893
22:41:18|0.0099893
22:41:19|0.0099893
22:41:20|0.0099893
22:41:21|0.0099893
22:41:22|0.0099893
22:41:23|0.0099893
22:41:24|0.0099893
22:41:25|0.0099893
22:41:26|0.0099893
22:41:27|0.0099893
22:41:28|0.0099893
22:41:30|0.0099893
22:41:31|0.0099893
22:41:32|0.0099893
22:41:32|0.0099893
22:41:35|0.0099893
22:41:35|0.0099893
22:41:36|0.0099893
22:41:37|0.0099893
22:41:38|0.0099893
22:41:39|0.0099893
22:41:40|0.0099893
22:41:41|0.0099893
22:41:43|0.0099893
22:41:44|0.0099917
22:41:44|0.0099917
22:41:46|0.0099917
22:41:48|0.0099917
22:41:48|0.0099917
22:41:50|0.0099917
22:41:50|0.0099957
22:41:51|0.0099957
22:41:53|0.0099957
22:41:54|0.0099957
22:41:55|0.0099957
22:41:56|0.0099957
22:41:57|0.0099957
22:41:58|0.0099957
22:42:00|0.0099985
22:42:00|0.0099985
22:42:02|0.0099987
22:42:04|0.0099987
22:42:05|0.0099987
22:42:05|0.0099987
22:42:07|0.0099987
22:42:08|0.0099987
22:42:09|0.0099987
22:42:10|0.0099987
22:42:11|0.0099987
22:42:12|0.0099987
22:42:13|0.0099987
22:42:15|0.0099987
22:42:16|0.0099987
22:42:17|0.0099987
22:42:18|0.0099987
22:42:19|0.0099987
22:42:20|0.0099987
22:42:21|0.0099987
22:42:21|0.0099987
22:42:23|0.0099987
22:42:25|0.0099987
22:42:25|0.0099987
22:42:26|0.0099987
22:42:27|0.0099987
22:42:28|0.0099987
22:42:30|0.0099986
22:42:32|0.0099986
22:42:33|0.0099988
22:42:34|0.0099988
22:42:36|0.0099988
22:42:36|0.0099988
22:42:38|0.0099988
22:42:38|0.0099988
22:42:40|0.0099988
22:42:41|0.0099988
22:42:42|0.0099988
22:42:43|0.0099988
22:42:44|0.0099988
22:42:45|0.0099988
22:42:46|0.0099988
22:42:47|0.0099988
22:42:48|0.0099988
22:42:49|0.0099988
22:42:50|0.0099988
22:42:51|0.0099988
22:42:52|0.0099988
22:42:53|0.0099988
22:42:54|0.0099988
22:42:55|0.0099988
22:42:56|0.0099986
22:42:57|0.0099986
22:42:58|0.0099986
22:42:59|0.0099986
22:43:00|0.0099986
22:43:01|0.0099986
22:43:02|0.0099986
22:43:03|0.0099986
22:43:05|0.0099986
22:43:06|0.0099716
22:43:07|0.0099716
22:43:08|0.0099661
22:43:09|0.0099661
22:43:10|0.0099661
22:43:11|0.0099661
22:43:12|0.0099661
22:43:13|0.0099661
22:43:14|0.0099661
22:43:15|0.0099661
22:43:16|0.0099661
22:43:17|0.0099661
22:43:18|0.0099661
22:43:19|0.0099661
22:43:20|0.0099661
22:43:21|0.0099661
22:43:22|0.0099661
22:43:23|0.0099661
22:43:24|0.0099661
22:43:25|0.0099661
22:43:26|0.0099661
22:43:28|0.0099661
22:43:28|0.0099661
22:43:30|0.0099661
22:43:32|0.0099661
22:43:33|0.0099661
22:43:33|0.0099661
22:43:35|0.0099661
22:43:36|0.0099661
22:43:37|0.0099661
22:43:38|0.0099661
22:43:38|0.0099661
22:43:41|0.0099661
22:43:41|0.0099661
22:43:42|0.0099661
22:43:43|0.0099661
22:43:44|0.0099661
22:43:45|0.0099661
22:43:46|0.0099598
22:43:47|0.0099598
22:43:48|0.0099598
22:43:49|0.0099598
22:43:50|0.0099598
22:43:51|0.0099598
22:43:52|0.0099598
22:43:53|0.0099598
22:43:54|0.0099598
22:43:56|0.0099598
22:43:56|0.0099598
22:43:58|0.0099598
22:43:58|0.0099556
22:44:00|0.0099556
22:44:01|0.0099556
22:44:03|0.0099556
22:44:04|0.0099556
22:44:05|0.0099556
22:44:06|0.0099556
22:44:07|0.0099556
22:44:08|0.0099556
22:44:09|0.0099556
22:44:10|0.0099556
22:44:11|0.0099556
22:44:13|0.0099556
22:44:14|0.0099556
22:44:15|0.0099556
22:44:16|0.0099556
22:44:17|0.0099556
22:44:18|0.0099556
22:44:19|0.0099556
22:44:20|0.0099556
22:44:21|0.0099556
22:44:22|0.0099556
22:44:23|0.0099556
22:44:25|0.0099556
22:44:26|0.0099556
22:44:27|0.0099556
22:44:28|0.0099556
22:44:29|0.0099556
22:44:31|0.0099556
22:44:32|0.0099556
22:44:34|0.0099556
22:44:35|0.0099556
22:44:36|0.0099556
22:44:38|0.0099556
22:44:39|0.0099556
22:44:40|0.0099556
22:44:41|0.0099556
22:44:42|0.0099556
22:44:43|0.0099559
22:44:44|0.0099559
22:44:45|0.0099559
22:44:47|0.0099559
22:44:48|0.0099559
22:44:48|0.0099559
22:44:49|0.0099559
22:44:51|0.0099559
22:44:52|0.0099559
22:44:53|0.0099559
22:44:54|0.0099559
22:44:55|0.0099559
22:44:56|0.0099559
22:44:57|0.0099559
22:44:58|0.0099559
22:44:59|0.0099559
22:45:00|0.0099559
22:45:01|0.0099559
22:45:02|0.0099559
22:45:03|0.0099559
22:45:04|0.0099559
22:45:06|0.0099559
22:45:06|0.0099559
22:45:08|0.0099559
22:45:08|0.0099559
22:45:09|0.0099559
22:45:11|0.0099559
22:45:12|0.0099559
22:45:14|0.0099559
22:45:14|0.0099559
22:45:15|0.0099559
22:45:16|0.0099559
22:45:17|0.0099559
22:45:18|0.0099559
22:45:19|0.0099559
22:45:20|0.0099559
22:45:22|0.0099559
22:45:22|0.0099559
22:45:24|0.0099559
22:45:25|0.0099559
22:45:27|0.0099559
22:45:28|0.0099559
22:45:28|0.0099559
22:45:29|0.0099559
22:45:30|0.0099559
22:45:32|0.0099559
22:45:33|0.0099559
22:45:35|0.0099559
22:45:36|0.0099559
22:45:37|0.0099559
22:45:39|0.0099559
22:45:40|0.0099559
22:45:41|0.0099559
22:45:42|0.0099559
22:45:43|0.0099559
22:45:44|0.0099559
22:45:45|0.0099559
22:45:46|0.0099559
22:45:48|0.0099559
22:45:49|0.0099559
22:45:50|0.0099559
22:45:51|0.0099559
22:45:53|0.0099559
22:45:54|0.0099559
22:45:55|0.0099559
22:45:57|0.0099559
22:45:58|0.0099559
22:45:58|0.0099559
22:45:59|0.0099559
22:46:00|0.0099559
22:46:02|0.0099559
22:46:03|0.0099559
22:46:04|0.0099559
22:46:05|0.0099559
22:46:06|0.0099559
22:46:07|0.0099559
22:46:08|0.0099559
22:46:09|0.0099559
22:46:10|0.0099559
22:46:11|0.0099559
22:46:12|0.0099559
22:46:13|0.0099559
22:46:14|0.0099559
22:46:15|0.0099559
22:46:16|0.0099559
22:46:17|0.0099559
22:46:18|0.0099559
22:46:19|0.0099559
22:46:20|0.0099559
22:46:21|0.0099559
22:46:22|0.0099559
22:46:23|0.0099559
22:46:24|0.0099559
22:46:25|0.0099559
22:46:26|0.0099559
22:46:27|0.0099559
22:46:28|0.0099559
22:46:29|0.0099559
22:46:30|0.0099559
22:46:31|0.0099559
22:46:32|0.0099559
22:46:33|0.0099559
22:46:35|0.0099559
22:46:36|0.0099559
22:46:36|0.0099559
22:46:37|0.0099559
22:46:39|0.0099559
22:46:40|0.0099559
22:46:41|0.0099559
22:46:41|0.0099559
22:46:44|0.0099559
22:46:44|0.0099559
22:46:45|0.0099559
22:46:46|0.0099559
22:46:47|0.0099559
22:46:48|0.0099559
22:46:49|0.0099559
22:46:50|0.0099559
22:46:51|0.0099559
22:46:52|0.0099559
22:46:53|0.0099559
22:46:54|0.0099559
22:46:56|0.0099559
22:46:57|0.0099559
22:46:57|0.0099559
22:46:59|0.0099559
22:46:59|0.0099559
22:47:01|0.0099559
22:47:02|0.0099559
22:47:03|0.0099559
22:47:04|0.0099559
22:47:05|0.0099559
22:47:06|0.0099559
22:47:07|0.0099559
22:47:07|0.0099559
22:47:09|0.0099559
22:47:11|0.0099559
22:47:12|0.0099559
22:47:12|0.0099559
22:47:13|0.0099559
22:47:14|0.0099559
22:47:16|0.0099559
22:47:16|0.0099829
22:47:17|0.0099829
22:47:18|0.0099829
22:47:19|0.0099829
22:47:21|0.0099829
22:47:22|0.0099829
22:47:23|0.0099829
22:47:24|0.0099829
22:47:26|0.0099829
22:47:27|0.0099829
22:47:27|0.0099829
22:47:29|0.0099829
22:47:29|0.0099829
22:47:31|0.0099829
22:47:32|0.0099829
22:47:33|0.0099829
22:47:34|0.0099829
22:47:35|0.0099829
22:47:37|0.0099996
22:47:39|0.0100064
22:47:40|0.0100064
22:47:41|0.0100085
22:47:42|0.0100106
22:47:44|0.0100106
22:47:44|0.0100106
22:47:45|0.0100106
22:47:46|0.0100106
22:47:47|0.0100155
22:47:48|0.0100176
22:47:49|0.0100176
22:47:50|0.0100214
22:47:52|0.010025
22:47:53|0.010025
22:47:54|0.010025
22:47:55|0.010025
22:47:56|0.010025
22:47:57|0.010025
22:47:58|0.010025
22:47:59|0.010025
22:48:00|0.010025
22:48:01|0.010025
22:48:02|0.010025
22:48:03|0.0100306
22:48:04|0.0100306
22:48:06|0.0100309
22:48:06|0.0100309
22:48:07|0.0100309
22:48:08|0.0100309
22:48:10|0.0100309
22:48:11|0.0100309
22:48:11|0.0100309
22:48:12|0.0100309
22:48:14|0.0100309
22:48:14|0.0100309
22:48:15|0.0100309
22:48:17|0.0100309
22:48:17|0.0100309
22:48:18|0.0100309
22:48:19|0.0100309
22:48:20|0.0100414
22:48:22|0.0100414
22:48:23|0.0100414
22:48:24|0.0100414
22:48:25|0.0100414
22:48:26|0.0100414
22:48:27|0.0100521
22:48:28|0.0100521
22:48:29|0.0100541
22:48:30|0.0100541
22:48:31|0.0100541
22:48:32|0.0100541
22:48:33|0.0100541
22:48:34|0.0100541
22:48:35|0.0100541
22:48:36|0.0100541
22:48:37|0.0100541
22:48:38|0.0100541
22:48:39|0.0100541
22:48:41|0.0100541
22:48:42|0.0100541
22:48:44|0.0100541
22:48:45|0.0100541
22:48:45|0.0100541
22:48:46|0.0100541
22:48:48|0.0100541
22:48:48|0.0100615
22:48:49|0.0100615
22:48:50|0.0100615
22:48:52|0.0100615
22:48:52|0.0100615
22:48:54|0.0100615
22:48:55|0.0100615
22:48:56|0.0100615
22:48:58|0.0100615
22:48:58|0.0100615
22:48:59|0.0100615
22:49:00|0.0100615
22:49:01|0.0100615
22:49:02|0.0100615
22:49:03|0.0100615
22:49:05|0.0100615
22:49:07|0.0100615
22:49:07|0.0100615
22:49:08|0.0100615
22:49:09|0.0100615
22:49:10|0.0100615
22:49:11|0.0100615
22:49:12|0.0100615
22:49:13|0.0100615
22:49:14|0.0100615
22:49:15|0.0100615
22:49:16|0.0100615
22:49:17|0.0100615
22:49:18|0.0100615
22:49:19|0.0100355
22:49:20|0.0100355
22:49:21|0.0100355
22:49:22|0.0100355
22:49:23|0.0100355
22:49:24|0.0100355
22:49:25|0.0100355
22:49:26|0.0100355
22:49:27|0.0100355
22:49:28|0.0100355
22:49:29|0.0100355
22:49:30|0.0100355
22:49:31|0.0100355
22:49:32|0.0100355
22:49:33|0.0100355
22:49:34|0.0100355
22:49:35|0.0100298
22:49:37|0.0100298
22:49:37|0.0100298
22:49:40|0.0100298
22:49:41|0.0100298
22:49:43|0.0100298
22:49:44|0.0100298
22:49:45|0.010021
22:49:46|0.010021
22:49:47|0.010021
22:49:48|0.010021
22:49:49|0.010021
22:49:50|0.010021
22:49:51|0.010021
22:49:53|0.010021
22:49:54|0.010021
22:49:54|0.010021
22:49:55|0.0100066
22:49:56|0.0100066
22:49:57|0.0100066
22:49:59|0.0100066
22:50:00|0.0100066
22:50:01|0.0100298
22:50:01|0.0100298
22:50:02|0.0100298
22:50:04|0.0100298
22:50:04|0.0100298
22:50:05|0.0100298
22:50:07|0.0100298
22:50:08|0.0100298
22:50:09|0.0100298
22:50:10|0.0100298
22:50:12|0.0100298
22:50:12|0.0100298
22:50:14|0.0100298
22:50:14|0.0100298
22:50:16|0.0100298
22:50:17|0.0100298
22:50:18|0.0100298
22:50:19|0.0100298
22:50:20|0.0100298
22:50:20|0.0100298
22:50:22|0.0100298
22:50:23|0.0100298
22:50:24|0.0100298
22:50:25|0.0100298
22:50:27|0.0100298
22:50:27|0.0100298
22:50:29|0.0100298
22:50:30|0.0100298
22:50:30|0.0100298
22:50:32|0.0100432
22:50:32|0.0100432
22:50:34|0.0100432
22:50:35|0.0100432
22:50:35|0.0100432
22:50:37|0.0100432
22:50:39|0.0100432
22:50:40|0.0100432
22:50:41|0.0100432
22:50:42|0.0100432
22:50:43|0.0100432
22:50:44|0.0100432
22:50:45|0.0100432
22:50:46|0.0100432
22:50:47|0.0100432
22:50:48|0.0100432
22:50:49|0.0100432
22:50:51|0.0100432
22:50:51|0.0100432
22:50:53|0.0100432
22:50:53|0.0100714
22:50:54|0.0100714
22:50:55|0.0100714
22:50:56|0.0100714
22:50:57|0.0100714
22:50:59|0.0100714
22:51:00|0.0100714
22:51:01|0.0100714
22:51:02|0.0100714
22:51:03|0.0100714
22:51:04|0.0100714
22:51:05|0.0100714
22:51:06|0.0100714
22:51:07|0.0100714
22:51:08|0.0100714
22:51:09|0.0100814
22:51:10|0.0100814
22:51:12|0.0100814
22:51:13|0.0100847
22:51:14|0.0100847
22:51:15|0.0100888
22:51:17|0.0100888
22:51:17|0.0100913
22:51:18|0.010093
22:51:19|0.010093
22:51:20|0.010093
22:51:21|0.0100636
22:51:22|0.0100636
22:51:23|0.0100636
22:51:24|0.0100636
22:51:25|0.0100636
22:51:26|0.0100636
22:51:27|0.0100636
22:51:28|0.0100636
22:51:29|0.0100636
22:51:31|0.0100828
22:51:32|0.0100828
22:51:33|0.0100828
22:51:34|0.0100828
22:51:35|0.0100828
22:51:36|0.0100828
22:51:37|0.0100828
22:51:37|0.0100828
22:51:39|0.0100828
22:51:41|0.0100828
22:51:42|0.0100828
22:51:42|0.0100828
22:51:43|0.0100828
22:51:44|0.0100828
22:51:46|0.0100828
22:51:47|0.0100828
22:51:48|0.0100828
22:51:49|0.0100828
22:51:50|0.0100828
22:51:51|0.0100828
22:51:52|0.0100828
22:51:53|0.0100828
22:51:54|0.0100828
22:51:55|0.0100828
22:51:56|0.0100828
22:51:58|0.0100872
22:51:58|0.0100872
22:51:59|0.0100872
22:52:00|0.0100872
22:52:02|0.0100872
22:52:03|0.0100872
22:52:04|0.0100872
22:52:05|0.0100872
22:52:06|0.0100872
22:52:07|0.0100872
22:52:08|0.0100872
22:52:09|0.0100872
22:52:11|0.0100872
22:52:12|0.0100872
22:52:13|0.0100872
22:52:14|0.0100872
22:52:15|0.0100872
22:52:16|0.0100872
22:52:17|0.0100584
22:52:18|0.0100522
22:52:19|0.0100522
22:52:20|0.0100522
22:52:21|0.0100522
22:52:22|0.0100522
22:52:24|0.0100522
22:52:25|0.0100522
22:52:26|0.0100522
22:52:27|0.0100522
22:52:27|0.0100522
22:52:29|0.0100522
22:52:30|0.0100522
22:52:31|0.0100522
22:52:32|0.0100522
22:52:32|0.0100522
22:52:33|0.0100522
22:52:35|0.0100522
22:52:36|0.0100522
22:52:36|0.0100522
22:52:39|0.0100522
22:52:40|0.0100522
22:52:42|0.0100522
22:52:42|0.0100522
22:52:43|0.0100522
22:52:44|0.0100522
22:52:46|0.0100522
22:52:47|0.0100522
22:52:48|0.0100522
22:52:49|0.0100522
22:52:50|0.0100522
22:52:51|0.0100522
22:52:52|0.0100522
22:52:53|0.0100522
22:52:54|0.0100522
22:52:55|0.0100522
22:52:56|0.0100748
22:52:57|0.0100748
22:52:58|0.0100748
22:52:59|0.0100748
22:53:00|0.0100748
22:53:01|0.0100748
22:53:02|0.0100748
22:53:03|0.0100748
22:53:04|0.0100748
22:53:05|0.0100748
22:53:06|0.0100748
22:53:07|0.0100748
22:53:08|0.0100748
22:53:09|0.0100798
22:53:11|0.0100798
22:53:11|0.0100798
22:53:13|0.0100798
22:53:13|0.0100798
22:53:14|0.0100798
22:53:15|0.0100798
22:53:16|0.0100798
22:53:18|0.0100798
22:53:19|0.0100798
22:53:19|0.0100798
22:53:20|0.0100798
22:53:22|0.0100798
22:53:23|0.0100798
22:53:24|0.0100798
22:53:25|0.0100798
22:53:25|0.0100798
22:53:26|0.0100798
22:53:27|0.0100798
22:53:29|0.0100798
22:53:29|0.0100798
22:53:30|0.0100798
22:53:31|0.0100798
22:53:33|0.0100798
22:53:34|0.0100798
22:53:35|0.0100798
22:53:36|0.0100798
22:53:37|0.0100798
22:53:38|0.0100798
22:53:39|0.0100798
22:53:40|0.0100798
22:53:42|0.0100798
22:53:43|0.0100798
22:53:44|0.0100798
22:53:45|0.0100798
22:53:47|0.0100798
22:53:47|0.0100798
22:53:50|0.0100586
22:53:50|0.0100586
22:53:51|0.0100586
22:53:52|0.0100586
22:53:53|0.0100586
22:53:54|0.0100586
22:53:56|0.0100586
22:53:58|0.0100586
22:53:58|0.0100586
22:54:00|0.0100586
22:54:00|0.0100586
22:54:02|0.0100586
22:54:02|0.0100586
22:54:03|0.0100586
22:54:05|0.0100586
22:54:06|0.0100586
22:54:07|0.0100586
22:54:08|0.0100586
22:54:09|0.0100586
22:54:10|0.0100586
22:54:11|0.0100586
22:54:12|0.0100586
22:54:13|0.0100586
22:54:14|0.0100586
22:54:15|0.0100586
22:54:16|0.0100586
22:54:17|0.0100586
22:54:18|0.0100586
22:54:19|0.0100586
22:54:20|0.0100586
22:54:21|0.0100586
22:54:22|0.0100586
22:54:23|0.0100586
22:54:24|0.0100586
22:54:25|0.0100586
22:54:26|0.0100632
22:54:27|0.0100632
22:54:28|0.0100632
22:54:29|0.0100632
22:54:30|0.0100632
22:54:31|0.0100632
22:54:32|0.0100632
22:54:33|0.0100632
22:54:34|0.0100632
22:54:35|0.0100632
22:54:36|0.0100632
22:54:37|0.0100632
22:54:38|0.0100632
22:54:39|0.0100632
22:54:40|0.0100632
22:54:41|0.0100632
22:54:43|0.0100632
22:54:43|0.0100632
22:54:44|0.0100632
22:54:45|0.0100632
22:54:46|0.0100632
22:54:47|0.0100632
22:54:49|0.0100632
22:54:50|0.0100632
22:54:52|0.0100632
22:54:53|0.0100632
22:54:54|0.0100632
22:54:54|0.0100632
22:54:56|0.0100632
22:54:57|0.0100632
22:54:57|0.0100632
22:54:59|0.0100632
22:55:00|0.0100632
22:55:01|0.0100632
22:55:02|0.0100632
22:55:04|0.0100632
22:55:04|0.0100632
22:55:05|0.0100632
22:55:06|0.0100632
22:55:07|0.0100632
22:55:08|0.0100632
22:55:09|0.0100632
22:55:11|0.0100632
22:55:12|0.0100632
22:55:14|0.0100632
22:55:15|0.0100632
22:55:15|0.0100632
22:55:16|0.0100632
22:55:17|0.0100632
22:55:19|0.0100632
22:55:20|0.0100632
22:55:21|0.0100632
22:55:22|0.0100632
22:55:23|0.0100632
22:55:24|0.0100632
22:55:25|0.0100632
22:55:26|0.0100632
22:55:27|0.0100632
22:55:28|0.0100632
22:55:29|0.0100632
22:55:30|0.0100586
22:55:31|0.0100586
22:55:32|0.0100586
22:55:33|0.0100586
22:55:34|0.0100586
22:55:35|0.0100586
22:55:36|0.0100586
22:55:38|0.0100586
22:55:38|0.0100586
22:55:39|0.0100586
22:55:40|0.0100586
22:55:41|0.0100586
22:55:42|0.0100586
22:55:44|0.0100586
22:55:46|0.0100586
22:55:47|0.0100586
22:55:49|0.0100586
22:55:49|0.0100586
22:55:51|0.0100586
22:55:51|0.0100586
22:55:53|0.0100586
22:55:53|0.0100586
22:55:54|0.0100586
22:55:55|0.0100586
22:55:56|0.0100586
22:55:58|0.0100586
22:55:58|0.0100586
22:55:59|0.0100586
22:56:00|0.0100586
22:56:02|0.0100586
22:56:03|0.0100586
22:56:03|0.0100586
22:56:05|0.0100586
22:56:06|0.0100586
22:56:07|0.0100586
22:56:08|0.0100586
22:56:10|0.0100586
22:56:10|0.0100586
22:56:12|0.0100586
22:56:13|0.0100586
22:56:15|0.0100586
22:56:15|0.0100586
22:56:16|0.0100586
22:56:17|0.0100586
22:56:18|0.0100586
22:56:19|0.0100586
22:56:21|0.0100586
22:56:22|0.0100586
22:56:22|0.0100586
22:56:24|0.0100586
22:56:25|0.0100586
22:56:26|0.0100586
22:56:27|0.0100586
22:56:28|0.0100586
22:56:28|0.0100586
22:56:30|0.0100586
22:56:30|0.0100586
22:56:31|0.0100586
22:56:32|0.0100586
22:56:33|0.0100586
22:56:35|0.0100586
22:56:35|0.0100586
22:56:36|0.0100586
22:56:38|0.0100586
22:56:38|0.0100586
22:56:39|0.0100586
22:56:40|0.0100586
22:56:42|0.0100586
22:56:43|0.0100586
22:56:44|0.0100586
22:56:45|0.0100586
22:56:47|0.0100586
22:56:47|0.0100586
22:56:48|0.0100586
22:56:49|0.0100586
22:56:50|0.0100586
22:56:51|0.0100586
22:56:53|0.0100586
22:56:54|0.0100586
22:56:55|0.0100556
22:56:56|0.0100556
22:56:58|0.0100452
22:56:59|0.0100452
22:57:00|0.0100452
22:57:01|0.0100452
22:57:02|0.0100452
22:57:03|0.0100452
22:57:04|0.0100452
22:57:05|0.0100452
22:57:06|0.0100452
22:57:07|0.0100452
22:57:08|0.0100452
22:57:09|0.0100399
22:57:10|0.0100399
22:57:11|0.0100399
22:57:12|0.0100213
22:57:13|0.0100342
22:57:14|0.0100342
22:57:15|0.0100212
22:57:17|0.0100212
22:57:17|0.0100212
22:57:18|0.0100212
22:57:20|0.0100212
22:57:21|0.0100212
22:57:21|0.0100212
22:57:23|0.0100212
22:57:23|0.0100212
22:57:24|0.0100212
22:57:25|0.0100212
22:57:26|0.0100212
22:57:28|0.0100212
22:57:28|0.0100212
22:57:30|0.0100212
22:57:31|0.0100212
22:57:32|0.0100212
22:57:33|0.0100212
22:57:34|0.0100212
22:57:35|0.0100212
22:57:36|0.0100212
22:57:37|0.0100212
22:57:38|0.0100212
22:57:39|0.0100212
22:57:40|0.0100212
22:57:41|0.0100212
22:57:42|0.0100212
22:57:44|0.0100212
22:57:44|0.0100159
22:57:45|0.0100159
22:57:48|0.0100159
22:57:48|0.0100146
22:57:49|0.0100146
22:57:50|0.0100146
22:57:51|0.0100146
22:57:52|0.0100146
22:57:53|0.0100146
22:57:54|0.0100146
22:57:55|0.0100146
22:57:56|0.0100146
22:57:57|0.0100146
22:57:58|0.0100146
22:57:59|0.0100146
22:58:00|0.0100146
22:58:01|0.0100146
22:58:02|0.0100146
22:58:03|0.0100108
22:58:05|0.0100108
22:58:06|0.0100108
22:58:08|0.0100071
22:58:08|0.0100071
22:58:09|0.0100071
22:58:10|0.0100071
22:58:11|0.0100071
22:58:12|0.0100071
22:58:14|0.0100071
22:58:15|0.0100071
22:58:16|0.0100071
22:58:17|0.0100014
22:58:18|0.0100014
22:58:20|0.0100014
22:58:21|0.0100014
22:58:21|0.0100014
22:58:23|0.0100014
22:58:24|0.0100014
22:58:25|0.0100014
22:58:26|0.0100014
22:58:27|0.0100008
22:58:28|0.0100008
22:58:30|0.0100008
22:58:30|0.0099951
22:58:31|0.009992
22:58:32|0.009986
22:58:33|0.009986
22:58:34|0.009986
22:58:36|0.009986
22:58:37|0.009986
22:58:38|0.009986
22:58:39|0.009986
22:58:39|0.009986
22:58:40|0.009986
22:58:41|0.009986
22:58:42|0.009986
22:58:43|0.009986
22:58:45|0.009986
22:58:45|0.009986
22:58:47|0.009986
22:58:48|0.009986
22:58:49|0.009986
22:58:50|0.009986
22:58:51|0.009986
22:58:52|0.009986
22:58:53|0.009986
22:58:55|0.009986
22:58:55|0.009986
22:58:57|0.009986
22:58:58|0.009986
22:58:58|0.009986
22:59:00|0.009986
22:59:02|0.009986
22:59:02|0.009986
22:59:04|0.009986
22:59:04|0.009986
22:59:06|0.009986
22:59:07|0.009986
22:59:08|0.009986
22:59:09|0.009986
22:59:10|0.009986
22:59:11|0.009986
22:59:11|0.009986
22:59:12|0.009986
22:59:14|0.0099783
22:59:14|0.0099783
22:59:16|0.0099783
22:59:16|0.0099783
22:59:18|0.0099783
22:59:19|0.0099783
22:59:20|0.0099783
22:59:21|0.0099783
22:59:22|0.0099783
22:59:23|0.0099783
22:59:23|0.0099783
22:59:25|0.0099734
22:59:26|0.0099734
22:59:27|0.0099734
22:59:28|0.0099734
22:59:29|0.0099734
22:59:30|0.0099734
22:59:31|0.0099734
22:59:31|0.0099734
22:59:33|0.0099734
22:59:33|0.0099734
22:59:35|0.0099734
22:59:35|0.009961
22:59:37|0.009961
22:59:38|0.009961
22:59:38|0.009961
22:59:40|0.009961
22:59:41|0.009961
22:59:42|0.009961
22:59:43|0.009961
22:59:44|0.009961
22:59:45|0.009961
22:59:46|0.009961
22:59:48|0.009961
22:59:48|0.009961
22:59:50|0.009961
22:59:51|0.009961
22:59:52|0.009961
22:59:53|0.009961
22:59:55|0.009961
22:59:55|0.009961
22:59:56|0.009961
22:59:57|0.0099518
22:59:58|0.0099518
22:59:59|0.0099518
23:00:00|0.0099518
23:00:02|0.0099513
23:00:04|0.0099513
23:00:05|0.0099513
23:00:06|0.0099513
23:00:07|0.0099513
23:00:08|0.0099513
23:00:09|0.0099513
23:00:10|0.0099513
23:00:11|0.0099513
23:00:12|0.0099513
23:00:13|0.0099513
23:00:14|0.0099513
23:00:15|0.0099513
23:00:16|0.0099513
23:00:17|0.0099513
23:00:18|0.0099436
23:00:19|0.0099436
23:00:20|0.0099436
23:00:21|0.0099436
23:00:22|0.0099436
23:00:23|0.0099302
23:00:24|0.0099302
23:00:25|0.0099223
23:00:26|0.0099223
23:00:27|0.0099223
23:00:28|0.0099223
23:00:30|0.0099223
23:00:31|0.0099172
23:00:32|0.0099172
23:00:33|0.0099172
23:00:34|0.0099172
23:00:35|0.0099172
23:00:36|0.0099158
23:00:37|0.0099158
23:00:38|0.0099024
23:00:40|0.0099066
23:00:41|0.0099066
23:00:41|0.0099066
23:00:43|0.0099066
23:00:44|0.0099066
23:00:45|0.0099066
23:00:46|0.0099066
23:00:47|0.0099066
23:00:49|0.0099066
23:00:49|0.0099066
23:00:51|0.0099066
23:00:53|0.0099066
23:00:53|0.0099066
23:00:55|0.0099066
23:00:56|0.0099066
23:00:58|0.0099066
23:00:58|0.0099066
23:00:59|0.0099066
23:01:00|0.0099066
23:01:01|0.0099066
23:01:03|0.0099066
23:01:04|0.0099066
23:01:06|0.0099066
23:01:06|0.0099066
23:01:08|0.0099066
23:01:09|0.0099066
23:01:09|0.0099066
23:01:10|0.0099066
23:01:12|0.0099066
23:01:13|0.0099066
23:01:13|0.0099066
23:01:15|0.0099066
23:01:16|0.0099066
23:01:16|0.0099066
23:01:17|0.0099066
23:01:18|0.0099066
23:01:19|0.0099066
23:01:20|0.0099066
23:01:21|0.0099066
23:01:23|0.0099066
23:01:23|0.0099066
23:01:25|0.0099066
23:01:26|0.0099022
23:01:27|0.0099022
23:01:28|0.0099022
23:01:29|0.0099022
23:01:30|0.0099022
23:01:31|0.0099022
23:01:32|0.0099022
23:01:33|0.0099022
23:01:34|0.0099022
23:01:35|0.0099022
23:01:36|0.0099022
23:01:37|0.0099022
23:01:38|0.0099022
23:01:39|0.0099022
23:01:40|0.0099022
23:01:41|0.0099022
23:01:42|0.0099022
23:01:43|0.0099022
23:01:44|0.0099022
23:01:45|0.0099022
23:01:46|0.0099022
23:01:47|0.0099022
23:01:48|0.0098852
23:01:49|0.0098847
23:01:50|0.0098847
23:01:52|0.0098847
23:01:53|0.0098847
23:01:53|0.0098847
23:01:56|0.0098847
23:01:56|0.0098847
23:01:57|0.0098847
23:01:59|0.0098847
23:02:00|0.0098847
23:02:01|0.0098847
23:02:03|0.0098847
23:02:03|0.0098847
23:02:04|0.0098847
23:02:05|0.0098732
23:02:06|0.0098732
23:02:07|0.0098732
23:02:08|0.0098732
23:02:10|0.0098732
23:02:11|0.0098732
23:02:12|0.0098724
23:02:13|0.0098713
23:02:14|0.0098713
23:02:15|0.0098713
23:02:16|0.0098713
23:02:17|0.0098603
23:02:18|0.0098603
23:02:20|0.0098535
23:02:21|0.0098535
23:02:21|0.0098535
23:02:22|0.0098535
23:02:24|0.0098816
23:02:24|0.0098816
23:02:26|0.0098816
23:02:27|0.0098816
23:02:29|0.0098816
23:02:30|0.0098816
23:02:31|0.0098816
23:02:32|0.0098816
23:02:32|0.0098816
23:02:33|0.0098816
23:02:35|0.0098816
23:02:36|0.0098816
23:02:38|0.009884
23:02:39|0.0098865
23:02:40|0.0098865
23:02:41|0.0098865
23:02:42|0.0098865
23:02:42|0.0099018
23:02:43|0.0099022
23:02:44|0.0099022
23:02:45|0.0099022
23:02:46|0.0099022
23:02:47|0.0099153
23:02:49|0.0099153
23:02:50|0.0099153
23:02:52|0.0099153
23:02:54|0.0099153
23:02:54|0.0099153
23:02:55|0.0099153
23:02:57|0.0099423
23:02:58|0.0099423
23:02:59|0.0099423
23:03:00|0.0099423
23:03:01|0.0099631
23:03:02|0.0099631
23:03:02|0.0099601
23:03:04|0.009957
23:03:05|0.009957
23:03:06|0.009957
23:03:06|0.009957
23:03:08|0.009957
23:03:09|0.009957
23:03:10|0.009957
23:03:11|0.009957
23:03:12|0.009957
23:03:13|0.009957
23:03:15|0.009957
23:03:15|0.009957
23:03:16|0.009957
23:03:17|0.009957
23:03:19|0.009957
23:03:19|0.009957
23:03:21|0.009957
23:03:22|0.009957
23:03:23|0.009957
23:03:24|0.009957
23:03:24|0.009957
23:03:26|0.009957
23:03:27|0.009957
23:03:28|0.009957
23:03:29|0.0099656
23:03:30|0.0099656
23:03:30|0.0099656
23:03:32|0.0099656
23:03:33|0.0099656
23:03:33|0.0099656
23:03:35|0.0099656
23:03:36|0.0099656
23:03:36|0.0099656
23:03:38|0.0099656
23:03:40|0.0099656
23:03:40|0.0099656
23:03:41|0.0099428
23:03:42|0.0099428
23:03:43|0.0099428
23:03:44|0.0099428
23:03:45|0.0099428
23:03:46|0.0099373
23:03:47|0.0099373
23:03:48|0.0099373
23:03:49|0.0099373
23:03:51|0.0099373
23:03:52|0.0099373
23:03:54|0.0099373
23:03:55|0.0099373
23:03:56|0.0099373
23:03:58|0.0099371
23:04:00|0.0099371
23:04:00|0.0099371
23:04:01|0.0099371
23:04:02|0.0099371
23:04:04|0.0099371
23:04:05|0.0099371
23:04:06|0.0099371
23:04:07|0.0099315
23:04:08|0.0099285
23:04:09|0.0099285
23:04:10|0.0099285
23:04:11|0.0099285
23:04:12|0.0099285
23:04:13|0.0099285
23:04:14|0.0099285
23:04:15|0.0099285
23:04:16|0.0099285
23:04:16|0.0099285
23:04:18|0.0099285
23:04:19|0.0099285
23:04:21|0.0099285
23:04:21|0.0099285
23:04:22|0.0099285
23:04:24|0.0099285
23:04:25|0.0099285
23:04:27|0.0099285
23:04:28|0.0099285
23:04:29|0.0099285
23:04:30|0.0099285
23:04:31|0.0099285
23:04:32|0.0099285
23:04:33|0.0099285
23:04:34|0.0099285
23:04:35|0.0099285
23:04:36|0.0099285
23:04:37|0.0099285
23:04:38|0.0099285
23:04:39|0.0099285
23:04:40|0.0099285
23:04:41|0.0099285
23:04:42|0.0099285
23:04:43|0.0099285
23:04:44|0.0099285
23:04:45|0.0099285
23:04:46|0.0099285
23:04:47|0.0099153
23:04:48|0.0099153
23:04:49|0.0099153
23:04:50|0.0099153
23:04:51|0.0099153
23:04:53|0.0099153
23:04:53|0.0099153
23:04:55|0.0099153
23:04:55|0.0099153
23:04:57|0.0099153
23:04:58|0.0099153
23:04:59|0.0099404
23:05:01|0.0099404
23:05:02|0.0099607
23:05:02|0.0099544
23:05:04|0.0099715
23:05:05|0.0099712
23:05:05|0.0099712
23:05:07|0.0099712
23:05:07|0.0099712
23:05:09|0.0099712
23:05:10|0.0099712
23:05:11|0.0099712
23:05:11|0.0099712
23:05:12|0.0099712
23:05:14|0.0099712
23:05:14|0.0099712
23:05:15|0.0099712
23:05:16|0.0099717
23:05:18|0.0099717
23:05:19|0.0099717
23:05:20|0.0099717
23:05:21|0.0099717
23:05:23|0.0099717
23:05:23|0.0099717
23:05:24|0.0099717
23:05:25|0.0099717
23:05:26|0.0099717
23:05:27|0.0099717
23:05:29|0.0099717
23:05:30|0.0099717
23:05:31|0.0099717
23:05:32|0.0099717
23:05:33|0.0099717
23:05:33|0.0099717
23:05:35|0.0099717
23:05:36|0.0099717
23:05:37|0.0099717
23:05:39|0.0099717
23:05:39|0.0099717
23:05:40|0.0099717
23:05:41|0.0099717
23:05:42|0.0099717
23:05:43|0.0099512
23:05:44|0.0099461
23:05:45|0.0099461
23:05:46|0.0099461
23:05:48|0.0099461
23:05:48|0.0099461
23:05:49|0.0099461
23:05:50|0.0099461
23:05:51|0.0099461
23:05:52|0.0099461
23:05:53|0.0099461
23:05:55|0.0099461
23:05:57|0.0099461
23:05:58|0.0099461
23:05:59|0.0099461
23:06:00|0.0099461
23:06:01|0.0099461
23:06:02|0.0099461
23:06:03|0.0099461
23:06:04|0.0099461
23:06:06|0.0099461
23:06:07|0.0099461
23:06:08|0.0099461
23:06:08|0.0099461
23:06:10|0.0099461
23:06:11|0.0099461
23:06:13|0.0099461
23:06:14|0.0099461
23:06:15|0.0099461
23:06:16|0.0099461
23:06:18|0.0099461
23:06:19|0.0099461
23:06:20|0.0099461
23:06:21|0.0099461
23:06:22|0.0099461
23:06:22|0.0099461
23:06:25|0.0099461
23:06:26|0.0099461
23:06:28|0.0099461
23:06:28|0.0099461
23:06:29|0.0099461
23:06:30|0.0099461
23:06:32|0.0099461
23:06:33|0.0099461
23:06:34|0.0099461
23:06:35|0.0099461
23:06:36|0.0099461
23:06:37|0.0099461
23:06:38|0.0099358
23:06:39|0.0099358
23:06:40|0.0099358
23:06:42|0.0099358
23:06:42|0.0099358
23:06:43|0.0099358
23:06:44|0.0099358
23:06:45|0.0099358
23:06:46|0.0099358
23:06:47|0.0099358
23:06:49|0.0099358
23:06:49|0.0099358
23:06:50|0.0099358
23:06:51|0.0099358
23:06:52|0.0099358
23:06:54|0.0099302
23:06:55|0.0099272
23:06:57|0.0099272
23:06:57|0.0099272
23:07:00|0.0099178
23:07:00|0.0099178
23:07:01|0.0099178
23:07:03|0.0099178
23:07:05|0.0099103
23:07:05|0.0099103
23:07:06|0.0099103
23:07:08|0.0099103
23:07:08|0.0099103
23:07:10|0.0099103
23:07:10|0.0099103
23:07:12|0.0099103
23:07:13|0.0099103
23:07:14|0.0099103
23:07:15|0.0099103
23:07:16|0.0099103
23:07:17|0.0099103
23:07:18|0.0099103
23:07:19|0.0099103
23:07:20|0.0099103
23:07:21|0.0099103
23:07:22|0.0099103
23:07:23|0.0099103
23:07:24|0.0099103
23:07:25|0.0099103
23:07:26|0.0099103
23:07:28|0.0099103
23:07:28|0.0099103
23:07:29|0.0099103
23:07:30|0.0099103
23:07:31|0.0099103
23:07:32|0.0099103
23:07:33|0.0099103
23:07:34|0.0099103
23:07:36|0.0099093
23:07:37|0.0099093
23:07:37|0.0099093
23:07:38|0.0099093
23:07:40|0.0099093
23:07:41|0.0099099
23:07:41|0.0099099
23:07:42|0.009912
23:07:43|0.009912
23:07:45|0.009912
23:07:47|0.009912
23:07:48|0.009912
23:07:48|0.009912
23:07:50|0.009912
23:07:50|0.009912
23:07:51|0.009912
23:07:52|0.009912
23:07:53|0.0099193
23:07:55|0.0099193
23:07:56|0.0099193
23:07:58|0.0099193
23:07:59|0.009925
23:08:00|0.009925
23:08:01|0.009925
23:08:02|0.009925
23:08:03|0.009925
23:08:04|0.009925
23:08:05|0.009925
23:08:06|0.009925
23:08:07|0.009925
23:08:08|0.009925
23:08:09|0.009925
23:08:10|0.009925
23:08:11|0.009925
23:08:12|0.009925
23:08:13|0.009925
23:08:14|0.009925
23:08:15|0.009925
23:08:16|0.009925
23:08:17|0.009925
23:08:18|0.009925
23:08:19|0.009925
23:08:20|0.009925
23:08:22|0.009925
23:08:22|0.009925
23:08:24|0.009925
23:08:25|0.0099041
23:08:25|0.0099041
23:08:28|0.0099041
23:08:28|0.0099041
23:08:29|0.0099041
23:08:30|0.0099041
23:08:31|0.0099041
23:08:32|0.0099041
23:08:33|0.0099041
23:08:35|0.0099041
23:08:36|0.0099041
23:08:37|0.0099041
23:08:38|0.0099041
23:08:38|0.0099041
23:08:40|0.0099041
23:08:41|0.0099041
23:08:43|0.0099041
23:08:43|0.0099041
23:08:44|0.0099041
23:08:45|0.0099041
23:08:46|0.0099041
23:08:47|0.0099041
23:08:48|0.0099041
23:08:49|0.0099041
23:08:50|0.0099041
23:08:51|0.0099041
23:08:52|0.0099041
23:08:53|0.0099041
23:08:54|0.0099041
23:08:56|0.0099041
23:08:56|0.0099041
23:08:59|0.0099041
23:09:00|0.0099041
23:09:02|0.0099041
23:09:03|0.0099041
23:09:04|0.0099041
23:09:05|0.0099041
23:09:06|0.0099041
23:09:08|0.0099041
23:09:08|0.0099041
23:09:09|0.0099041
23:09:11|0.0099041
23:09:11|0.0099041
23:09:13|0.0099041
23:09:14|0.0099041
23:09:15|0.0099041
23:09:16|0.0099041
23:09:17|0.0099041
23:09:18|0.0099041
23:09:19|0.0099041
23:09:20|0.0099041
23:09:21|0.0099041
23:09:22|0.0099041
23:09:23|0.0099041
23:09:24|0.0099041
23:09:25|0.0099041
23:09:27|0.0099041
23:09:29|0.0099041
23:09:29|0.0099041
23:09:30|0.0099041
23:09:31|0.0099041
23:09:32|0.0099041
23:09:33|0.0099041
23:09:34|0.0099041
23:09:35|0.0099041
23:09:36|0.0099041
23:09:37|0.0099041
23:09:38|0.0099041
23:09:39|0.0099041
23:09:40|0.009925
23:09:41|0.009925
23:09:42|0.009925
23:09:43|0.009925
23:09:44|0.009925
23:09:45|0.009925
23:09:46|0.009925
23:09:47|0.009925
23:09:48|0.009925
23:09:49|0.009925
23:09:50|0.009925
23:09:51|0.009925
23:09:52|0.009925
23:09:53|0.009925
23:09:54|0.009925
23:09:55|0.009925
23:09:57|0.009925
23:09:59|0.009925
23:10:00|0.009925
23:10:00|0.009925
23:10:01|0.009925
23:10:03|0.009925
23:10:04|0.009925
23:10:06|0.009925
23:10:06|0.009925
23:10:08|0.009925
23:10:09|0.009925
23:10:10|0.009925
23:10:10|0.009925
23:10:11|0.009925
23:10:13|0.009925
23:10:14|0.009925
23:10:14|0.009925
23:10:16|0.009925
23:10:17|0.009925
23:10:17|0.009925
23:10:18|0.009925
23:10:20|0.009925
23:10:20|0.009925
23:10:21|0.009925
23:10:22|0.009925
23:10:23|0.009925
23:10:25|0.009925
23:10:26|0.009925
23:10:27|0.009925
23:10:28|0.009925
23:10:29|0.009925
23:10:30|0.009925
23:10:31|0.009925
23:10:32|0.009925
23:10:33|0.009925
23:10:34|0.009925
23:10:35|0.009925
23:10:36|0.009925
23:10:37|0.009925
23:10:38|0.009925
23:10:39|0.009925
23:10:41|0.009925
23:10:41|0.009925
23:10:42|0.009925
23:10:44|0.009925
23:10:45|0.009925
23:10:46|0.009925
23:10:46|0.009925
23:10:48|0.009925
23:10:49|0.009925
23:10:50|0.009925
23:10:50|0.009925
23:10:52|0.009925
23:10:53|0.009925
23:10:54|0.009925
23:10:54|0.009925
23:10:55|0.009925
23:10:57|0.009925
23:10:57|0.009925
23:11:00|0.009925
23:11:00|0.009925
23:11:02|0.009925
23:11:03|0.009925
23:11:03|0.009925
23:11:05|0.009925
23:11:06|0.009925
23:11:07|0.009925
23:11:09|0.009925
23:11:09|0.009925
23:11:10|0.009925
23:11:11|0.009925
23:11:13|0.009925
23:11:14|0.009925
23:11:15|0.009925
23:11:16|0.0098955
23:11:17|0.0098955
23:11:18|0.0098955
23:11:19|0.0098955
23:11:21|0.0098955
23:11:21|0.0098955
23:11:23|0.0098955
23:11:24|0.0098955
23:11:25|0.0098955
23:11:26|0.0098955
23:11:27|0.0098955
23:11:28|0.0098955
23:11:29|0.0098938
23:11:30|0.0098938
23:11:31|0.0098938
23:11:32|0.0098938
23:11:33|0.0098938
23:11:34|0.0098938
23:11:35|0.0098938
23:11:36|0.0098938
23:11:37|0.0098938
23:11:38|0.0098938
23:11:39|0.0098938
23:11:40|0.0098938
23:11:41|0.0098938
23:11:42|0.0098938
23:11:43|0.0098938
23:11:44|0.0098938
23:11:45|0.0098852
23:11:46|0.0098852
23:11:47|0.0098852
23:11:48|0.0098759
23:11:49|0.009845
23:11:50|0.0098522
23:11:51|0.0098522
23:11:52|0.0098446
23:11:53|0.0098446
23:11:54|0.0098446
23:11:55|0.0098446
23:11:57|0.0098446
23:11:58|0.0098446
23:12:00|0.0098446
23:12:01|0.0098244
23:12:01|0.0098244
23:12:04|0.0098199
23:12:04|0.009818
23:12:05|0.009818
23:12:06|0.0098139
23:12:08|0.0098124
23:12:09|0.0098124
23:12:10|0.0098029
23:12:11|0.0098029
23:12:12|0.0098029
23:12:13|0.0097967
23:12:14|0.0097967
23:12:15|0.0097967
23:12:17|0.0097967
23:12:18|0.0097967
23:12:18|0.0097967
23:12:20|0.0097967
23:12:21|0.0097967
23:12:22|0.0097967
23:12:23|0.0097967
23:12:24|0.0097759
23:12:25|0.0097758
23:12:26|0.0099365
23:12:27|0.0099366
23:12:29|0.0099156
23:12:29|0.0099155
23:12:31|0.0099155
23:12:32|0.0099155
23:12:32|0.0099714
23:12:33|0.0099727
23:12:34|0.0099727
23:12:35|0.0099727
23:12:37|0.0099894
23:12:38|0.0099894
23:12:39|0.0099894
23:12:40|0.0099894
23:12:41|0.0099894
23:12:42|0.0099894
23:12:44|0.0099894
23:12:45|0.0099894
23:12:45|0.0099894
23:12:46|0.0099797
23:12:47|0.0099797
23:12:49|0.0099797
23:12:50|0.0099797
23:12:51|0.0099797
23:12:52|0.0099797
23:12:53|0.0099797
23:12:54|0.0099797
23:12:55|0.0099797
23:12:55|0.0099797
23:12:56|0.0099797
23:12:57|0.0099797
23:12:58|0.0099797
23:13:01|0.0099797
23:13:02|0.0099797
23:13:04|0.0099797
23:13:05|0.0099797
23:13:06|0.0099797
23:13:07|0.0099797
23:13:09|0.0099797
23:13:10|0.0099797
23:13:10|0.0099797
23:13:12|0.0099797
23:13:13|0.0099797
23:13:14|0.0099797
23:13:15|0.0099797
23:13:16|0.0099797
23:13:17|0.0099943
23:13:18|0.0099943
23:13:19|0.0099943
23:13:20|0.0099943
23:13:21|0.0099943
23:13:22|0.0099944
23:13:23|0.0099944
23:13:24|0.0099965
23:13:25|0.0099965
23:13:27|0.0099965
23:13:27|0.0099965
23:13:28|0.0099965
23:13:29|0.0099965
23:13:30|0.0099965
23:13:32|0.0099965
23:13:33|0.0099965
23:13:34|0.0099965
23:13:35|0.0099965
23:13:36|0.0099965
23:13:37|0.0099965
23:13:38|0.0099965
23:13:39|0.0099965
23:13:40|0.0100098
23:13:41|0.0100098
23:13:42|0.0100098
23:13:43|0.0100098
23:13:44|0.0100098
23:13:45|0.0100098
23:13:46|0.0100098
23:13:47|0.0100098
23:13:48|0.0100098
23:13:49|0.0100098
23:13:50|0.0100098
23:13:51|0.0100098
23:13:52|0.0100098
23:13:53|0.0100098
23:13:54|0.0100098
23:13:55|0.0100098
23:13:56|0.0100098
23:13:57|0.0100098
23:13:58|0.0100098
23:13:59|0.0100098
23:14:00|0.0100098
23:14:02|0.0100098
23:14:03|0.0100098
23:14:04|0.0100098
23:14:06|0.0100098
23:14:06|0.0100098
23:14:07|0.0100214
23:14:08|0.0100214
23:14:10|0.0099996
23:14:11|0.0099996
23:14:12|0.0099996
23:14:13|0.0099996
23:14:14|0.0099996
23:14:14|0.0099996
23:14:16|0.0099996
23:14:16|0.0099996
23:14:17|0.0099996
23:14:18|0.0099996
23:14:21|0.0099996
23:14:21|0.0099996
23:14:23|0.0099996
23:14:23|0.0099996
23:14:24|0.0099996
23:14:26|0.0099996
23:14:26|0.0099996
23:14:28|0.0100211
23:14:28|0.0100211
23:14:30|0.0100211
23:14:32|0.0100211
23:14:33|0.0100211
23:14:33|0.0100287
23:14:34|0.0100003
23:14:36|0.0100003
23:14:37|0.0100003
23:14:37|0.0100003
23:14:38|0.0100003
23:14:40|0.0100003
23:14:41|0.0100309
23:14:42|0.0100309
23:14:44|0.0100375
23:14:45|0.0100375
23:14:46|0.0100414
23:14:47|0.0100414
23:14:48|0.0100414
23:14:50|0.0100485
23:14:50|0.0100506
23:14:52|0.0100506
23:14:53|0.0100506
23:14:54|0.0100506
23:14:55|0.0100506
23:14:56|0.0100506
23:14:57|0.0100506
23:14:58|0.0100386
23:14:59|0.0100386
23:15:00|0.0100386
23:15:00|0.0100386
23:15:02|0.0100386
23:15:02|0.0100386
23:15:04|0.0100386
23:15:06|0.0100386
23:15:07|0.0100386
23:15:08|0.0100471
23:15:09|0.0100471
23:15:10|0.0100471
23:15:11|0.0100471
23:15:12|0.0100471
23:15:13|0.0100471
23:15:14|0.0100471
23:15:15|0.0100471
23:15:16|0.0100475
23:15:17|0.0100475
23:15:19|0.0100475
23:15:19|0.0100443
23:15:20|0.0100441
23:15:21|0.0100441
23:15:22|0.0100441
23:15:23|0.0100441
23:15:25|0.0100441
23:15:25|0.0100441
23:15:26|0.0100441
23:15:27|0.0100441
23:15:28|0.0100441
23:15:29|0.0100441
23:15:30|0.0100441
23:15:31|0.0100441
23:15:32|0.0100441
23:15:33|0.0100441
23:15:34|0.0100441
23:15:35|0.0100441
23:15:36|0.0100441
23:15:37|0.0100441
23:15:38|0.0100441
23:15:40|0.0100441
23:15:41|0.0100441
23:15:43|0.0100653
23:15:44|0.0100653
23:15:44|0.0100653
23:15:45|0.0100653
23:15:46|0.0100653
23:15:48|0.0100653
23:15:48|0.0100653
23:15:49|0.0100653
23:15:51|0.0100653
23:15:52|0.0100653
23:15:54|0.0100653
23:15:54|0.0100653
23:15:55|0.0100653
23:15:57|0.0100653
23:15:58|0.0100653
23:15:58|0.0100653
23:16:00|0.0100653
23:16:01|0.0100653
23:16:02|0.0100653
23:16:03|0.0100685
23:16:05|0.0100685
23:16:07|0.0100685
23:16:07|0.0100685
23:16:09|0.0100685
23:16:10|0.0100685
23:16:11|0.0100685
23:16:12|0.0100685
23:16:13|0.0100685
23:16:14|0.0100685
23:16:15|0.0100685
23:16:16|0.0100685
23:16:17|0.0100685
23:16:18|0.0100685
23:16:20|0.0100685
23:16:20|0.0100685
23:16:21|0.0100685
23:16:22|0.0100685
23:16:23|0.0100685
23:16:24|0.0100685
23:16:25|0.0100685
23:16:26|0.0100685
23:16:27|0.0100685
23:16:28|0.0100685
23:16:29|0.0100685
23:16:30|0.0100685
23:16:32|0.0100685
23:16:33|0.0100685
23:16:34|0.0100685
23:16:35|0.0100685
23:16:36|0.0100685
23:16:36|0.0100685
23:16:37|0.0100685
23:16:39|0.0100685
23:16:40|0.0100685
23:16:41|0.0100685
23:16:41|0.0100685
23:16:43|0.0100685
23:16:44|0.0100685
23:16:45|0.0100685
23:16:46|0.0100685
23:16:47|0.0100685
23:16:48|0.0100685
23:16:49|0.0100685
23:16:49|0.0100685
23:16:51|0.0100685
23:16:52|0.0100685
23:16:53|0.0100685
23:16:54|0.0100685
23:16:55|0.0100685
23:16:56|0.0100685
23:16:56|0.0100685
23:16:58|0.0100685
23:16:59|0.0100685
23:17:00|0.0100685
23:17:01|0.0100685
23:17:02|0.0100685
23:17:02|0.0100685
23:17:05|0.0100685
23:17:05|0.0100685
23:17:06|0.0100685
23:17:07|0.0100441
23:17:08|0.0100441
23:17:09|0.0100667
23:17:11|0.0100667
23:17:11|0.0100667
23:17:12|0.0100667
23:17:14|0.0100667
23:17:15|0.0100667
23:17:15|0.0100667
23:17:17|0.0100667
23:17:17|0.0100667
23:17:18|0.0100667
23:17:20|0.0100653
23:17:21|0.0100653
23:17:22|0.0100653
23:17:23|0.0100653
23:17:24|0.0100653
23:17:25|0.0100653
23:17:26|0.0100653
23:17:28|0.0100653
23:17:28|0.0100653
23:17:29|0.0100653
23:17:31|0.0100653
23:17:32|0.0100653
23:17:34|0.0100653
23:17:35|0.0100653
23:17:37|0.0100653
23:17:37|0.0100653
23:17:38|0.0100653
23:17:39|0.0100653
23:17:40|0.0100653
23:17:41|0.0100653
23:17:42|0.0100653
23:17:43|0.0100653
23:17:44|0.0100653
23:17:45|0.0100653
23:17:46|0.0100653
23:17:47|0.0100653
23:17:48|0.0100653
23:17:49|0.0100653
23:17:50|0.0100653
23:17:51|0.0100653
23:17:52|0.0100653
23:17:53|0.0100653
23:17:54|0.0100653
23:17:55|0.0100653
23:17:57|0.0100653
23:17:57|0.0100653
23:17:59|0.0100653
23:17:59|0.0100653
23:18:02|0.0100653
23:18:02|0.0100653
23:18:03|0.0100653
23:18:04|0.0100653
23:18:06|0.0100653
23:18:08|0.0100653
23:18:08|0.0100653
23:18:09|0.0100653
23:18:11|0.0100653
23:18:11|0.0100662
23:18:13|0.0100662
23:18:14|0.0100662
23:18:16|0.0100662
23:18:17|0.0100662
23:18:17|0.0100662
23:18:18|0.0100662
23:18:19|0.0100662
23:18:20|0.0100662
23:18:22|0.0100662
23:18:22|0.0100662
23:18:24|0.0100662
23:18:25|0.0100662
23:18:26|0.0100662
23:18:27|0.0100693
23:18:27|0.0100731
23:18:29|0.0100731
23:18:29|0.0100731
23:18:30|0.0100758
23:18:32|0.0100758
23:18:33|0.0100758
23:18:34|0.0100758
23:18:36|0.0100913
23:18:37|0.0100913
23:18:38|0.010093
23:18:39|0.010093
23:18:40|0.010093
23:18:41|0.010093
23:18:42|0.010093
23:18:43|0.010093
23:18:43|0.010093
23:18:45|0.010093
23:18:46|0.010093
23:18:48|0.010093
23:18:48|0.010093
23:18:49|0.010093
23:18:50|0.010093
23:18:52|0.010093
23:18:53|0.010093
23:18:54|0.010093
23:18:55|0.010093
23:18:56|0.010093
23:18:57|0.010093
23:18:58|0.010093
23:18:59|0.010093
23:19:00|0.010093
23:19:02|0.010093
23:19:02|0.010093
23:19:04|0.010093
23:19:04|0.010093
23:19:06|0.010093
23:19:07|0.010093
23:19:08|0.010093
23:19:09|0.010093
23:19:10|0.010093
23:19:11|0.0100897
23:19:12|0.0100897
23:19:13|0.0100897
23:19:14|0.0100897
23:19:15|0.0100897
23:19:17|0.0100897
23:19:18|0.0100897
23:19:19|0.0100897
23:19:19|0.0100897
23:19:20|0.0100897
23:19:22|0.0100897
23:19:23|0.0100897
23:19:24|0.0100897
23:19:24|0.0100897
23:19:25|0.0100897
23:19:27|0.0100897
23:19:28|0.0100897
23:19:29|0.0100897
23:19:30|0.0100897
23:19:31|0.0100897
23:19:32|0.0100897
23:19:34|0.0100897
23:19:35|0.0100897
23:19:36|0.0100897
23:19:37|0.0100897
23:19:37|0.0100897
23:19:39|0.0100897
23:19:39|0.0100897
23:19:41|0.0100897
23:19:42|0.0100897
23:19:43|0.0100897
23:19:44|0.0100897
23:19:45|0.0100897
23:19:46|0.0100897
23:19:47|0.0100897
23:19:48|0.0100897
23:19:49|0.0100897
23:19:50|0.0100897
23:19:51|0.0100897
23:19:53|0.0100897
23:19:54|0.0100897
23:19:54|0.0100897
23:19:57|0.0100954
23:19:57|0.0100954
23:19:58|0.0100954
23:19:59|0.0100954
23:20:00|0.0100954
23:20:01|0.0100954
23:20:02|0.0100954
23:20:03|0.0100954
23:20:04|0.0100954
23:20:06|0.0100954
23:20:08|0.0100954
23:20:09|0.0100954
23:20:10|0.0100954
23:20:12|0.0100954
23:20:13|0.0100954
23:20:14|0.0100954
23:20:14|0.0100954
23:20:16|0.0100954
23:20:17|0.0100954
23:20:17|0.0100954
23:20:19|0.0100954
23:20:20|0.0100954
23:20:21|0.0100954
23:20:23|0.0100954
23:20:23|0.0100954
23:20:25|0.0100954
23:20:26|0.0100954
23:20:27|0.0101016
23:20:29|0.0101016
23:20:29|0.0101016
23:20:30|0.0101016
23:20:31|0.0101016
23:20:32|0.0101016
23:20:33|0.0101016
23:20:34|0.0101016
23:20:35|0.0101016
23:20:36|0.0101016
23:20:38|0.0101016
23:20:39|0.0101016
23:20:40|0.0101016
23:20:41|0.0101016
23:20:42|0.0101016
23:20:43|0.0101016
23:20:44|0.0101016
23:20:45|0.0101016
23:20:46|0.0101016
23:20:47|0.0101016
23:20:49|0.0101016
23:20:49|0.0101016
23:20:50|0.0101016
23:20:52|0.0101016
23:20:52|0.0101016
23:20:54|0.0101016
23:20:54|0.0101016
23:20:55|0.0101016
23:20:57|0.0101094
23:20:57|0.0101094
23:20:58|0.0101094
23:20:59|0.0101094
23:21:01|0.0101094
23:21:01|0.0101094
23:21:02|0.0101216
23:21:04|0.0101216
23:21:05|0.0101216
23:21:06|0.0101216
23:21:07|0.0101216
23:21:09|0.0101216
23:21:10|0.0101216
23:21:11|0.0101216
23:21:12|0.0101216
23:21:13|0.0101216
23:21:14|0.0101216
23:21:15|0.0101216
23:21:16|0.0101216
23:21:17|0.0101016
23:21:18|0.0101016
23:21:19|0.0101016
23:21:20|0.0101016
23:21:21|0.0101016
23:21:22|0.0101016
23:21:23|0.0101016
23:21:24|0.0101016
23:21:25|0.0101016
23:21:26|0.0101016
23:21:27|0.0101016
23:21:28|0.0101016
23:21:29|0.0101229
23:21:30|0.0101311
23:21:31|0.0101311
23:21:32|0.0101311
23:21:33|0.0101311
23:21:34|0.0101311
23:21:35|0.0101311
23:21:37|0.0101311
23:21:37|0.0101311
23:21:39|0.0101015
23:21:41|0.0101015
23:21:41|0.0101015
23:21:42|0.0101015
23:21:44|0.0101015
23:21:45|0.0101015
23:21:46|0.0101015
23:21:46|0.0101015
23:21:48|0.0101015
23:21:49|0.010122
23:21:49|0.010122
23:21:51|0.010122
23:21:52|0.010122
23:21:52|0.010122
23:21:54|0.010122
23:21:55|0.010122
23:21:56|0.010122
23:21:57|0.010122
23:21:57|0.010122
23:21:59|0.010122
23:22:00|0.010122
23:22:00|0.010122
23:22:01|0.010122
23:22:02|0.010122
23:22:03|0.010122
23:22:04|0.010122
23:22:05|0.010122
23:22:07|0.010122
23:22:08|0.010122
23:22:10|0.010122
23:22:10|0.010122
23:22:11|0.010092
23:22:13|0.010092
23:22:15|0.010092
23:22:15|0.010092
23:22:17|0.0100709
23:22:18|0.0100709
23:22:19|0.0100709
23:22:20|0.0100629
23:22:21|0.0100629
23:22:22|0.0100629
23:22:23|0.0100629
23:22:24|0.0100629
23:22:25|0.0100629
23:22:26|0.0100629
23:22:27|0.0100629
23:22:29|0.0100629
23:22:30|0.0100508
23:22:31|0.0100508
23:22:32|0.0100508
23:22:33|0.0100508
23:22:34|0.0100508
23:22:35|0.0100508
23:22:36|0.0100508
23:22:37|0.0100732
23:22:39|0.0100732
23:22:40|0.0100798
23:22:40|0.0100798
23:22:42|0.0100798
23:22:43|0.0100798
23:22:44|0.0100798
23:22:45|0.0100827
23:22:46|0.0100827
23:22:47|0.0100827
23:22:48|0.0100827
23:22:49|0.0100827
23:22:50|0.0100827
23:22:51|0.0100827
23:22:52|0.0100827
23:22:53|0.0100827
23:22:54|0.0100827
23:22:55|0.0100827
23:22:56|0.0100827
23:22:57|0.0100827
23:22:58|0.0100827
23:22:59|0.0100827
23:23:00|0.0100827
23:23:01|0.0100827
23:23:03|0.0100827
23:23:03|0.0100827
23:23:04|0.0100827
23:23:05|0.0100827
23:23:06|0.0100827
23:23:07|0.0100827
23:23:08|0.0100827
23:23:10|0.0100827
23:23:12|0.0100827
23:23:14|0.0100827
23:23:14|0.0100827
23:23:15|0.0100827
23:23:16|0.0100612
23:23:17|0.0100612
23:23:18|0.0100612
23:23:19|0.0100612
23:23:20|0.0100612
23:23:21|0.0100612
23:23:22|0.0100612
23:23:23|0.0100612
23:23:24|0.0100612
23:23:25|0.0100612
23:23:26|0.0100612
23:23:27|0.0100612
23:23:28|0.0100612
23:23:30|0.0100612
23:23:30|0.0100612
23:23:31|0.0100612
23:23:32|0.0100612
23:23:33|0.0100612
23:23:34|0.0100612
23:23:35|0.0100517
23:23:36|0.0100517
23:23:37|0.0100517
23:23:38|0.0100517
23:23:40|0.0100517
23:23:41|0.0100517
23:23:43|0.0100517
23:23:44|0.0100517
23:23:45|0.0100517
23:23:45|0.0100517
23:23:46|0.0100517
23:23:47|0.0100517
23:23:49|0.0100517
23:23:49|0.0100517
23:23:51|0.0100517
23:23:51|0.0100517
23:23:53|0.0100517
23:23:53|0.0100517
23:23:54|0.0100517
23:23:56|0.0100517
23:23:57|0.0100517
23:23:57|0.0100517
23:23:58|0.0100517
23:23:59|0.0100517
23:24:01|0.0100517
23:24:02|0.0100517
23:24:02|0.0100517
23:24:04|0.0100517
23:24:05|0.0100517
23:24:06|0.0100517
23:24:07|0.0100517
23:24:08|0.0100517
23:24:09|0.0100517
23:24:10|0.0100517
23:24:11|0.0100517
23:24:12|0.0100517
23:24:14|0.0100517
23:24:15|0.0100517
23:24:17|0.0100517
23:24:17|0.0100517
23:24:18|0.0100517
23:24:20|0.0100517
23:24:21|0.0100517
23:24:21|0.0100517
23:24:23|0.0100517
23:24:23|0.0100517
23:24:24|0.0100517
23:24:25|0.0100517
23:24:27|0.0100517
23:24:27|0.0100517
23:24:30|0.0100517
23:24:31|0.0100517
23:24:32|0.0100517
23:24:32|0.0100517
23:24:34|0.0100517
23:24:35|0.0100517
23:24:35|0.0100517
23:24:37|0.0100517
23:24:38|0.0100517
23:24:39|0.0100517
23:24:40|0.0100517
23:24:40|0.0100517
23:24:42|0.0100517
23:24:43|0.0100341
23:24:43|0.0100341
23:24:44|0.0100341
23:24:46|0.0100341
23:24:47|0.0100341
23:24:47|0.0100341
23:24:48|0.0100341
23:24:50|0.0100341
23:24:51|0.0100341
23:24:52|0.0100277
23:24:53|0.0100277
23:24:53|0.0100277
23:24:55|0.0100277
23:24:55|0.0100277
23:24:57|0.0099983
23:24:58|0.0099983
23:24:59|0.0099983
23:25:00|0.009986
23:25:01|0.009986
23:25:02|0.009986
23:25:04|0.009986
23:25:05|0.009986
23:25:06|0.009986
23:25:07|0.009986
23:25:07|0.009986
23:25:08|0.009986
23:25:09|0.009986
23:25:10|0.009986
23:25:11|0.009986
23:25:13|0.009986
23:25:14|0.009986
23:25:16|0.009986
23:25:17|0.009986
23:25:19|0.0100005
23:25:21|0.0100005
23:25:21|0.0100005
23:25:22|0.0100005
23:25:23|0.0100005
23:25:24|0.0100005
23:25:26|0.0100005
23:25:27|0.0100005
23:25:28|0.0100005
23:25:29|0.0100005
23:25:30|0.0100005
23:25:30|0.0100005
23:25:32|0.0100005
23:25:32|0.0100005
23:25:33|0.0100005
23:25:35|0.0100005
23:25:35|0.0100005
23:25:36|0.0100005
23:25:38|0.0100005
23:25:38|0.0100005
23:25:40|0.0100005
23:25:41|0.0100005
23:25:42|0.0100005
23:25:42|0.0100005
23:25:44|0.0100005
23:25:45|0.0100005
23:25:46|0.0100005
23:25:46|0.0100005
23:25:48|0.0100005
23:25:50|0.0100005
23:25:51|0.0100005
23:25:51|0.0100005
23:25:52|0.0100005
23:25:53|0.0100005
23:25:54|0.0100005
23:25:56|0.0100005
23:25:57|0.0100005
23:25:58|0.0100005
23:25:59|0.0100005
23:26:00|0.0100005
23:26:01|0.010006
23:26:02|0.010006
23:26:03|0.010006
23:26:04|0.010006
23:26:05|0.010006
23:26:06|0.010006
23:26:07|0.010006
23:26:08|0.010006
23:26:09|0.010006
23:26:10|0.010006
23:26:11|0.010006
23:26:12|0.010006
23:26:14|0.010006
23:26:15|0.010006
23:26:16|0.010006
23:26:17|0.010006
23:26:18|0.010006
23:26:20|0.010006
23:26:21|0.0099782
23:26:21|0.0099749
23:26:23|0.0099749
23:26:23|0.0099749
23:26:24|0.0099749
23:26:26|0.0099749
23:26:27|0.0099749
23:26:27|0.0099716
23:26:29|0.0099716
23:26:30|0.0099716
23:26:31|0.0099716
23:26:33|0.0099716
23:26:33|0.0099716
23:26:35|0.0099506
23:26:36|0.0099435
23:26:37|0.0099435
23:26:37|0.0099435
23:26:39|0.0099407
23:26:40|0.0099377
23:26:41|0.0099285
23:26:41|0.0099285
23:26:44|0.0099285
23:26:44|0.0099285
23:26:45|0.0099285
23:26:46|0.0099285
23:26:47|0.0099285
23:26:48|0.0099285
23:26:49|0.0099285
23:26:50|0.0099285
23:26:51|0.0099285
23:26:52|0.0099285
23:26:53|0.0099285
23:26:55|0.0099285
23:26:56|0.0099285
23:26:57|0.0099285
23:26:58|0.0099285
23:26:59|0.0099285
23:27:00|0.0099285
23:27:01|0.0099285
23:27:02|0.0099285
23:27:03|0.0099285
23:27:04|0.0099285
23:27:05|0.0099285
23:27:06|0.0099285
23:27:07|0.0099285
23:27:08|0.0099285
23:27:09|0.0099285
23:27:10|0.0099285
23:27:11|0.0099285
23:27:12|0.0099285
23:27:13|0.0099285
23:27:14|0.0099285
23:27:16|0.0099285
23:27:16|0.0099285
23:27:18|0.0099192
23:27:19|0.0099192
23:27:20|0.0099192
23:27:21|0.0099172
23:27:22|0.0099172
23:27:23|0.0099172
23:27:24|0.0099158
23:27:25|0.0099118
23:27:26|0.0099118
23:27:27|0.0099118
23:27:28|0.0099118
23:27:29|0.0099118
23:27:30|0.009904
23:27:31|0.0099022
23:27:32|0.0099022
23:27:33|0.0099022
23:27:34|0.0099022
23:27:35|0.0099022
23:27:36|0.0099022
23:27:37|0.0099022
23:27:38|0.0099022
23:27:39|0.0099022
23:27:40|0.0099022
23:27:41|0.0099022
23:27:42|0.0099022
23:27:43|0.0099022
23:27:44|0.0099022
23:27:45|0.0099022
23:27:46|0.0099022
23:27:47|0.0099022
23:27:48|0.0099022
23:27:50|0.0099022
23:27:51|0.0099022
23:27:51|0.0099022
23:27:52|0.0099022
23:27:54|0.0099022
23:27:55|0.0099022
23:27:55|0.0099022
23:27:56|0.0099022
23:27:58|0.0099022
23:27:58|0.0099022
23:28:00|0.0099022
23:28:00|0.0099022
23:28:01|0.0099022
23:28:03|0.0099022
23:28:04|0.0099022
23:28:04|0.0098844
23:28:06|0.0098844
23:28:06|0.0098844
23:28:08|0.0098844
23:28:09|0.0098788
23:28:09|0.0098788
23:28:11|0.0098788
23:28:11|0.0098788
23:28:12|0.0098788
23:28:13|0.0098788
23:28:15|0.0098788
23:28:16|0.0098788
23:28:18|0.0098788
23:28:19|0.0098788
23:28:20|0.0098788
23:28:21|0.0098732
23:28:21|0.0098732
23:28:22|0.0098732
23:28:24|0.0098732
23:28:26|0.0098732
23:28:26|0.0098732
23:28:27|0.0098732
23:28:28|0.0098732
23:28:29|0.0098732
23:28:30|0.0098732
23:28:32|0.0098732
23:28:32|0.0098732
23:28:34|0.0098732
23:28:35|0.0098732
23:28:36|0.0098732
23:28:37|0.0098732
23:28:38|0.0098732
23:28:38|0.0098732
23:28:40|0.0098732
23:28:40|0.0098732
23:28:42|0.0098732
23:28:43|0.0098732
23:28:44|0.0098732
23:28:46|0.0098732
23:28:46|0.0098732
23:28:47|0.0098732
23:28:48|0.0099031
23:28:49|0.0099031
23:28:51|0.0099031
23:28:52|0.0099031
23:28:52|0.0099031
23:28:53|0.0099031
23:28:55|0.0099031
23:28:55|0.0099031
23:28:57|0.0099031
23:28:57|0.0099031
23:28:58|0.0099155
23:28:59|0.0099174
23:29:01|0.0099174
23:29:02|0.0099174
23:29:03|0.0099174
23:29:04|0.0099174
23:29:05|0.0099116
23:29:07|0.0099055
23:29:07|0.0099055
23:29:08|0.0099055
23:29:09|0.0099055
23:29:11|0.0099055
23:29:11|0.0099055
23:29:12|0.0099055
23:29:13|0.0099055
23:29:15|0.0099055
23:29:16|0.0099055
23:29:18|0.0099055
23:29:19|0.0099055
23:29:19|0.0099055
23:29:21|0.0099055
23:29:22|0.0099055
23:29:23|0.0099055
23:29:24|0.0099055
23:29:25|0.0099055
23:29:26|0.0099055
23:29:27|0.0099055
23:29:28|0.0099055
23:29:29|0.0099055
23:29:31|0.0099055
23:29:31|0.0099055
23:29:32|0.0099055
23:29:34|0.0099055
23:29:35|0.0099055
23:29:35|0.0098896
23:29:37|0.0098896
23:29:38|0.0098896
23:29:39|0.0098896
23:29:40|0.0098896
23:29:42|0.0098896
23:29:42|0.0098896
23:29:44|0.0098896
23:29:45|0.0098896
23:29:46|0.0098896
23:29:47|0.0098896
23:29:47|0.0098896
23:29:49|0.0098896
23:29:50|0.0098896
23:29:50|0.0098896
23:29:51|0.0098896
23:29:52|0.0098896
23:29:54|0.0098896
23:29:54|0.0098896
23:29:56|0.0098896
23:29:57|0.0098896
23:29:58|0.0098896
23:29:58|0.0098896
23:29:59|0.0098896
23:30:01|0.0098896
23:30:02|0.0098896
23:30:03|0.0098896
23:30:03|0.0098896
23:30:05|0.0098896
23:30:06|0.0098896
23:30:07|0.0098896
23:30:09|0.0098896
23:30:10|0.0098896
23:30:11|0.0098896
23:30:12|0.0098896
23:30:13|0.0098896
23:30:14|0.0098896
23:30:14|0.009884
23:30:16|0.009884
23:30:18|0.009884
23:30:19|0.009884
23:30:21|0.009884
23:30:22|0.009884
23:30:23|0.009884
23:30:24|0.009884
23:30:26|0.009884
23:30:27|0.009884
23:30:28|0.009884
23:30:28|0.009884
23:30:29|0.009884
23:30:30|0.009884
23:30:31|0.009884
23:30:33|0.009884
23:30:34|0.009884
23:30:34|0.009884
23:30:36|0.009884
23:30:36|0.009884
23:30:37|0.009884
23:30:38|0.009884
23:30:39|0.009884
23:30:41|0.009884
23:30:41|0.009884
23:30:42|0.009884
23:30:43|0.009884
23:30:45|0.009884
23:30:45|0.009884
23:30:46|0.009884
23:30:47|0.009884
23:30:48|0.009884
23:30:49|0.009884
23:30:50|0.009884
23:30:52|0.009884
23:30:52|0.009884
23:30:54|0.009884
23:30:55|0.009884
23:30:56|0.009884
23:30:58|0.009884
23:30:59|0.009884
23:30:59|0.009884
23:31:01|0.009884
23:31:02|0.009884
23:31:03|0.009884
23:31:03|0.009884
23:31:04|0.009884
23:31:05|0.009884
23:31:06|0.009884
23:31:07|0.009884
23:31:09|0.009884
23:31:09|0.009884
23:31:10|0.009884
23:31:12|0.009884
23:31:12|0.009884
23:31:14|0.009884
23:31:15|0.009884
23:31:16|0.009884
23:31:16|0.009884
23:31:18|0.009884
23:31:20|0.009884
23:31:20|0.009884
23:31:21|0.009884
23:31:22|0.009884
23:31:23|0.009884
23:31:25|0.009884
23:31:26|0.009884
23:31:27|0.009884
23:31:28|0.009884
23:31:29|0.009884
23:31:30|0.0098734
23:31:32|0.0098734
23:31:32|0.0098734
23:31:34|0.0098734
23:31:35|0.0098734
23:31:36|0.0098734
23:31:37|0.0098734
23:31:39|0.0098668
23:31:39|0.0098641
23:31:40|0.0098641
23:31:41|0.0098641
23:31:42|0.0098641
23:31:43|0.0098641
23:31:44|0.0098641
23:31:45|0.0098641
23:31:47|0.0098641
23:31:47|0.0098641
23:31:48|0.0098641
23:31:50|0.0098641
23:31:50|0.0098641
23:31:52|0.0098641
23:31:53|0.0098641
23:31:54|0.0098641
23:31:56|0.0098641
23:31:57|0.0098629
23:31:58|0.0098629
23:32:00|0.0098629
23:32:01|0.0098629
23:32:02|0.0098629
23:32:03|0.0098629
23:32:05|0.0098629
23:32:05|0.0098533
23:32:06|0.009845
23:32:08|0.009845
23:32:08|0.009845
23:32:09|0.009845
23:32:10|0.009845
23:32:12|0.0098266
23:32:13|0.0098266
23:32:14|0.0098244
23:32:14|0.0098244
23:32:15|0.0098244
23:32:17|0.0098244
23:32:17|0.0098244
23:32:18|0.0098244
23:32:20|0.0098244
23:32:21|0.0098244
23:32:22|0.0098244
23:32:23|0.0098244
23:32:24|0.0098244
23:32:25|0.0098244
23:32:26|0.0098244
23:32:27|0.0098244
23:32:28|0.0098244
23:32:29|0.0098244
23:32:30|0.0098244
23:32:31|0.0098244
23:32:33|0.0098244
23:32:34|0.0098244
23:32:35|0.009818
23:32:35|0.009818
23:32:37|0.009818
23:32:37|0.009818
23:32:39|0.009818
23:32:40|0.009818
23:32:41|0.009818
23:32:42|0.009818
23:32:43|0.009818
23:32:43|0.009818
23:32:45|0.009818
23:32:46|0.009818
23:32:47|0.009818
23:32:48|0.009818
23:32:49|0.009818
23:32:50|0.0098138
23:32:51|0.0098138
23:32:53|0.009807
23:32:53|0.009807
23:32:54|0.009807
23:32:55|0.009807
23:32:56|0.009807
23:32:57|0.009807
23:32:58|0.009807
23:32:59|0.009807
23:33:00|0.009807
23:33:01|0.009807
23:33:02|0.009807
23:33:03|0.009807
23:33:04|0.009807
23:33:05|0.009807
23:33:06|0.0098265
23:33:08|0.0098265
23:33:09|0.0098265
23:33:11|0.0098265
23:33:12|0.0098265
23:33:12|0.0098265
23:33:13|0.0098265
23:33:14|0.0098265
23:33:15|0.0098265
23:33:16|0.0098265
23:33:17|0.0098265
23:33:18|0.0098265
23:33:20|0.0098265
23:33:21|0.0098265
23:33:23|0.0098265
23:33:23|0.0098265
23:33:25|0.0098265
23:33:26|0.0098265
23:33:27|0.0098265
23:33:28|0.0098265
23:33:29|0.0098265
23:33:30|0.0098265
23:33:31|0.0098265
23:33:33|0.0098265
23:33:33|0.0098265
23:33:34|0.0098265
23:33:35|0.0098265
23:33:37|0.0098265
23:33:38|0.0098265
23:33:40|0.0098265
23:33:41|0.0098265
23:33:41|0.0098265
23:33:42|0.0098265
23:33:43|0.0098265
23:33:45|0.0098265
23:33:46|0.0098265
23:33:47|0.0098265
23:33:48|0.0098265
23:33:49|0.0098265
23:33:51|0.0098265
23:33:52|0.0098265
23:33:53|0.0098265
23:33:54|0.0098265
23:33:55|0.0098265
23:33:57|0.0098265
23:33:57|0.0098265
23:33:58|0.0098265
23:33:59|0.0098265
23:34:01|0.0098265
23:34:01|0.0098265
23:34:04|0.0098265
23:34:04|0.0098265
23:34:05|0.0098265
23:34:06|0.0098265
23:34:07|0.0098265
23:34:08|0.0098265
23:34:09|0.0098265
23:34:10|0.0098265
23:34:12|0.0098265
23:34:12|0.0098265
23:34:13|0.0098265
23:34:14|0.0098265
23:34:15|0.0098265
23:34:16|0.0098265
23:34:17|0.0098265
23:34:18|0.0098265
23:34:19|0.0098265
23:34:20|0.0098265
23:34:21|0.0098265
23:34:22|0.0098265
23:34:23|0.0098265
23:34:25|0.0098265
23:34:26|0.0098265
23:34:27|0.0098265
23:34:28|0.0098044
23:34:29|0.0098044
23:34:30|0.0098044
23:34:31|0.0098271
23:34:32|0.0098271
23:34:33|0.0098271
23:34:34|0.0098271
23:34:35|0.0098271
23:34:36|0.0098271
23:34:38|0.0098271
23:34:39|0.0098271
23:34:40|0.0098271
23:34:40|0.0098271
23:34:41|0.0098271
23:34:42|0.0098271
23:34:43|0.0098271
23:34:44|0.0098271
23:34:46|0.0098271
23:34:47|0.0098271
23:34:48|0.0098271
23:34:49|0.0098271
23:34:50|0.0098271
23:34:51|0.0098271
23:34:52|0.0098271
23:34:53|0.0098271
23:34:54|0.0098271
23:34:55|0.0098271
23:34:56|0.0098271
23:34:57|0.0098271
23:34:58|0.0098271
23:35:00|0.0098271
23:35:00|0.0098271
23:35:01|0.0098271
23:35:03|0.0098271
23:35:03|0.0098271
23:35:04|0.0098271
23:35:06|0.0098064
23:35:06|0.0098064
23:35:08|0.0098064
23:35:09|0.0098064
23:35:09|0.0098064
23:35:11|0.0098064
23:35:12|0.0098064
23:35:13|0.0098064
23:35:14|0.0098064
23:35:15|0.0098064
23:35:16|0.0098064
23:35:17|0.0098064
23:35:18|0.0098064
23:35:19|0.0098064
23:35:20|0.0098064
23:35:21|0.0098064
23:35:23|0.0098064
23:35:23|0.0098009
23:35:26|0.0098064
23:35:26|0.0098064
23:35:27|0.0098064
23:35:29|0.0098064
23:35:30|0.0098064
23:35:30|0.0098056
23:35:32|0.0098056
23:35:33|0.0098056
23:35:33|0.0098056
23:35:36|0.0097954
23:35:36|0.0097954
23:35:37|0.0097954
23:35:38|0.0097954
23:35:39|0.0097954
23:35:40|0.0097954
23:35:41|0.0097954
23:35:42|0.0097954
23:35:43|0.0097869
23:35:44|0.0097869
23:35:45|0.0097869
23:35:46|0.0097869
23:35:48|0.0097869
23:35:49|0.0097869
23:35:50|0.0097869
23:35:51|0.0097869
23:35:52|0.0097869
23:35:53|0.0097869
23:35:54|0.0097869
23:35:54|0.0097816
23:35:55|0.0097816
23:35:56|0.0097816
23:35:59|0.0097816
23:36:00|0.0097816
23:36:01|0.0097816
23:36:02|0.0097816
23:36:03|0.0097816
23:36:04|0.0097808
23:36:06|0.0097808
23:36:07|0.0097808
23:36:08|0.0097808
23:36:09|0.0097808
23:36:11|0.0097808
23:36:12|0.0097808
23:36:12|0.0097808
23:36:13|0.0097808
23:36:14|0.0097808
23:36:15|0.0097808
23:36:16|0.0097694
23:36:18|0.0097694
23:36:18|0.0097694
23:36:19|0.0097694
23:36:20|0.0097652
23:36:21|0.0097558
23:36:23|0.0097558
23:36:24|0.0097558
23:36:25|0.0097558
23:36:26|0.0097558
23:36:28|0.0097558
23:36:29|0.0097558
23:36:30|0.0097558
23:36:31|0.0097558
23:36:32|0.0097558
23:36:34|0.0097558
23:36:34|0.0097558
23:36:35|0.0097558
23:36:36|0.00975
23:36:37|0.00975
23:36:38|0.00975
23:36:39|0.0097748
23:36:40|0.0097748
23:36:42|0.0097748
23:36:42|0.0097748
23:36:43|0.0097748
23:36:45|0.0097748
23:36:46|0.0097748
23:36:46|0.0097748
23:36:48|0.0097748
23:36:49|0.0097748
23:36:49|0.0097748
23:36:51|0.0097748
23:36:52|0.0097748
23:36:52|0.0097748
23:36:54|0.0097715
23:36:54|0.0097715
23:36:56|0.0097715
23:36:57|0.0097715
23:36:59|0.0097715
23:36:59|0.0097715
23:37:00|0.0097715
23:37:01|0.0097715
23:37:02|0.0097715
23:37:03|0.0097715
23:37:04|0.0097715
23:37:05|0.0097715
23:37:06|0.0097715
23:37:08|0.0097715
23:37:09|0.0097715
23:37:10|0.0097715
23:37:11|0.0097715
23:37:11|0.0097715
23:37:13|0.0097715
23:37:14|0.0097715
23:37:15|0.0097715
23:37:16|0.0097715
23:37:17|0.0097715
23:37:18|0.0097715
23:37:18|0.0097715
23:37:20|0.0097715
23:37:21|0.0097715
23:37:22|0.0097715
23:37:22|0.0097715
23:37:25|0.0097715
23:37:26|0.0097715
23:37:27|0.0097715
23:37:29|0.0097715
23:37:29|0.0097715
23:37:31|0.0097715
23:37:31|0.0097715
23:37:32|0.0097715
23:37:34|0.0097715
23:37:34|0.0097715
23:37:35|0.0097715
23:37:36|0.0097715
23:37:38|0.0097715
23:37:39|0.0097715
23:37:40|0.0097715
23:37:41|0.0097715
23:37:42|0.0097715
23:37:43|0.0097497
23:37:44|0.0097497
23:37:45|0.0097497
23:37:46|0.0097497
23:37:47|0.0097497
23:37:48|0.0097497
23:37:49|0.0097497
23:37:50|0.0097497
23:37:51|0.0097497
23:37:52|0.0097497
23:37:53|0.0097497
23:37:54|0.0097497
23:37:55|0.0097497
23:37:56|0.0097497
23:37:57|0.0097497
23:37:59|0.0097497
23:37:59|0.0097497
23:38:00|0.0097497
23:38:01|0.0097497
23:38:03|0.0097497
23:38:04|0.0097474
23:38:04|0.0097474
23:38:06|0.0097474
23:38:06|0.0097474
23:38:07|0.0097474
23:38:09|0.0097474
23:38:09|0.0097474
23:38:11|0.0097474
23:38:12|0.0097474
23:38:13|0.0097474
23:38:13|0.0097474
23:38:14|0.0097474
23:38:15|0.0097474
23:38:17|0.0097474
23:38:18|0.0097474
23:38:19|0.0097474
23:38:19|0.0097474
23:38:20|0.0097474
23:38:22|0.0097474
23:38:22|0.0097474
23:38:24|0.0097474
23:38:26|0.0097474
23:38:26|0.0097474
23:38:28|0.0097474
23:38:29|0.0097474
23:38:30|0.0097474
23:38:31|0.0097474
23:38:32|0.0097474
23:38:34|0.0097474
23:38:34|0.0097474
23:38:35|0.0097474
23:38:37|0.0097474
23:38:39|0.0097474
23:38:40|0.0097474
23:38:40|0.0097474
23:38:42|0.0097474
23:38:43|0.0097474
23:38:45|0.0097474
23:38:47|0.0097474
23:38:47|0.0097436
23:38:48|0.0097436
23:38:49|0.0097436
23:38:50|0.0097436
23:38:51|0.0097436
23:38:52|0.0097436
23:38:53|0.0097436
23:38:54|0.0097436
23:38:55|0.0097436
23:38:56|0.0097436
23:38:57|0.0097436
23:38:58|0.0097436
23:38:59|0.0097436
23:39:00|0.0097382
23:39:01|0.0097382
23:39:02|0.0097382
23:39:03|0.0097382
23:39:04|0.0097382
23:39:05|0.0097382
23:39:06|0.0097382
23:39:07|0.0097382
23:39:08|0.0097382
23:39:10|0.0097382
23:39:10|0.0097382
23:39:13|0.0097382
23:39:13|0.0097382
23:39:15|0.0097382
23:39:15|0.0097382
23:39:17|0.0097382
23:39:18|0.0097382
23:39:18|0.0097382
23:39:20|0.0097339
23:39:20|0.0097297
23:39:21|0.0097297
23:39:23|0.0097297
23:39:23|0.0097297
23:39:24|0.0097297
23:39:26|0.0097297
23:39:27|0.0097297
23:39:28|0.0097297
23:39:29|0.0097297
23:39:31|0.0097297
23:39:32|0.0097281
23:39:34|0.0097275
23:39:35|0.0097275
23:39:35|0.0097275
23:39:36|0.0097275
23:39:39|0.0097237
23:39:39|0.0097237
23:39:40|0.0097237
23:39:41|0.0097237
23:39:42|0.0097237
23:39:43|0.0097237
23:39:44|0.0097237
23:39:45|0.0097237
23:39:46|0.0097237
23:39:47|0.0097237
23:39:48|0.0097237
23:39:49|0.0097237
23:39:50|0.0097237
23:39:51|0.0097237
23:39:52|0.0097237
23:39:54|0.0097237
23:39:55|0.0097237
23:39:56|0.0097237
23:39:57|0.0097237
23:39:58|0.0097237
23:39:58|0.0097237
23:40:00|0.0097237
23:40:01|0.0097237
23:40:02|0.0097237
23:40:03|0.0097237
23:40:05|0.0097237
23:40:05|0.0097237
23:40:06|0.0097237
23:40:07|0.0097237
23:40:09|0.0097237
23:40:10|0.0097237
23:40:11|0.0097237
23:40:12|0.0097237
23:40:13|0.0097237
23:40:14|0.0097237
23:40:15|0.0097237
23:40:15|0.0097237
23:40:18|0.0097237
23:40:18|0.0097237
23:40:19|0.0097237
23:40:20|0.0097237
23:40:21|0.0097237
23:40:22|0.0097237
23:40:23|0.0097237
23:40:24|0.0097237
23:40:25|0.0097237
23:40:27|0.0097237
23:40:28|0.0097237
23:40:29|0.0097237
23:40:31|0.0097237
23:40:31|0.0097237
23:40:33|0.0097152
23:40:34|0.0097152
23:40:35|0.0097152
23:40:36|0.0097135
23:40:37|0.0097135
23:40:39|0.0097135
23:40:39|0.0097135
23:40:40|0.0097135
23:40:41|0.00969
23:40:43|0.00969
23:40:43|0.00969
23:40:45|0.00969
23:40:45|0.00969
23:40:46|0.00969
23:40:48|0.00969
23:40:48|0.0096832
23:40:50|0.0096794
23:40:51|0.0096794
23:40:52|0.009673
23:40:53|0.009673
23:40:54|0.0096684
23:40:55|0.0096684
23:40:56|0.0096684
23:40:57|0.0096684
23:40:58|0.0096684
23:40:59|0.0096684
23:41:01|0.0096684
23:41:02|0.0096684
23:41:04|0.0096684
23:41:04|0.0096684
23:41:05|0.0096684
23:41:06|0.0096631
23:41:08|0.0096592
23:41:09|0.0096592
23:41:10|0.0096464
23:41:10|0.0096464
23:41:13|0.0096315
23:41:14|0.0096315
23:41:15|0.0096315
23:41:16|0.0096252
23:41:17|0.0096252
23:41:18|0.0096226
23:41:19|0.0096226
23:41:20|0.0096207
23:41:21|0.0096207
23:41:22|0.0096207
23:41:23|0.0096207
23:41:24|0.0096113
23:41:25|0.0095781
23:41:26|0.0095781
23:41:27|0.00955
23:41:29|0.0095356
23:41:30|0.0095356
23:41:30|0.0095356
23:41:31|0.0095356
23:41:33|0.0095356
23:41:33|0.0095356
23:41:34|0.0095356
23:41:36|0.0095356
23:41:37|0.0095356
23:41:38|0.0095356
23:41:38|0.0095752
23:41:39|0.0095752
23:41:41|0.0095752
23:41:42|0.0095752
23:41:42|0.0095752
23:41:43|0.0095752
23:41:45|0.0095752
23:41:46|0.0095752
23:41:46|0.0095752
23:41:47|0.0095752
23:41:48|0.0095752
23:41:50|0.0095752
23:41:50|0.0095752
23:41:51|0.0095752
23:41:52|0.0095752
23:41:54|0.0095752
23:41:55|0.0095752
23:41:55|0.0095752
23:41:56|0.0095752
23:41:58|0.0095532
23:41:59|0.0095532
23:42:00|0.0095532
23:42:01|0.0095782
23:42:02|0.0095782
23:42:03|0.0095782
23:42:04|0.0095782
23:42:05|0.0095782
23:42:06|0.0095782
23:42:07|0.0095782
23:42:09|0.0095782
23:42:09|0.0095782
23:42:11|0.0095782
23:42:11|0.0095782
23:42:13|0.0095782
23:42:13|0.0095782
23:42:14|0.0095782
23:42:15|0.0095782
23:42:16|0.0095782
23:42:17|0.0095782
23:42:19|0.0095782
23:42:20|0.0095782
23:42:21|0.0095782
23:42:21|0.0095782
23:42:22|0.0095782
23:42:23|0.0095782
23:42:24|0.0095782
23:42:25|0.0095782
23:42:27|0.0095782
23:42:28|0.0095782
23:42:29|0.0095782
23:42:30|0.0095782
23:42:31|0.0095782
23:42:32|0.0095782
23:42:33|0.0095782
23:42:34|0.0095782
23:42:35|0.0095782
23:42:36|0.0095782
23:42:37|0.0095782
23:42:38|0.0095782
23:42:39|0.0095782
23:42:40|0.0095782
23:42:41|0.0095782
23:42:42|0.0095782
23:42:43|0.0095782
23:42:44|0.0095782
23:42:45|0.0095782
23:42:46|0.0095782
23:42:47|0.0095782
23:42:48|0.0095782
23:42:49|0.0095782
23:42:51|0.0095958
23:42:51|0.0095958
23:42:53|0.0095958
23:42:54|0.0095958
23:42:55|0.0096032
23:42:56|0.0096032
23:42:57|0.0096032
23:42:58|0.0096032
23:42:59|0.0096032
23:43:00|0.0096032
23:43:00|0.0096032
23:43:03|0.0096032
23:43:03|0.0095859
23:43:04|0.009583
23:43:05|0.009583
23:43:06|0.009583
23:43:07|0.009583
23:43:08|0.009583
23:43:09|0.009583
23:43:10|0.009583
23:43:11|0.009583
23:43:12|0.009583
23:43:13|0.009583
23:43:14|0.0096027
23:43:15|0.0096032
23:43:16|0.0096032
23:43:17|0.009611
23:43:18|0.0096083
23:43:19|0.0096215
23:43:20|0.0096215
23:43:22|0.0096215
23:43:23|0.0096215
23:43:24|0.0096215
23:43:25|0.0096215
23:43:26|0.0096305
23:43:26|0.0096305
23:43:28|0.0096309
23:43:29|0.0096309
23:43:30|0.0096309
23:43:30|0.0096309
23:43:33|0.0096446
23:43:33|0.0096446
23:43:34|0.0096509
23:43:36|0.0096509
23:43:36|0.0096509
23:43:37|0.0096509
23:43:38|0.0096509
23:43:40|0.0096509
23:43:40|0.0096509
23:43:41|0.0096509
23:43:43|0.0096509
23:43:44|0.0096509
23:43:44|0.0096509
23:43:46|0.0096509
23:43:46|0.0096509
23:43:48|0.0096509
23:43:48|0.0096509
23:43:49|0.0096509
23:43:50|0.0096509
23:43:51|0.0096509
23:43:53|0.0096509
23:43:54|0.0096509
23:43:55|0.0096509
23:43:56|0.0096509
23:43:57|0.0096509
23:43:58|0.0096509
23:44:00|0.0096509
23:44:00|0.0096509
23:44:01|0.0096509
23:44:02|0.0096509
23:44:04|0.0096509
23:44:06|0.0096509
23:44:06|0.0096509
23:44:07|0.0096509
23:44:08|0.0096509
23:44:10|0.0096509
23:44:12|0.0096509
23:44:12|0.0096509
23:44:13|0.0096263
23:44:14|0.0096263
23:44:15|0.0096263
23:44:16|0.0096263
23:44:17|0.0096263
23:44:18|0.0096263
23:44:19|0.0096263
23:44:20|0.0096263
23:44:21|0.0096263
23:44:22|0.0096027
23:44:23|0.0096027
23:44:24|0.0096027
23:44:25|0.0096027
23:44:26|0.0096027
23:44:28|0.0096027
23:44:28|0.0096027
23:44:29|0.0096027
23:44:30|0.0096027
23:44:31|0.0096027
23:44:32|0.00959
23:44:33|0.00959
23:44:35|0.00959
23:44:36|0.00959
23:44:36|0.00959
23:44:38|0.00959
23:44:39|0.00959
23:44:40|0.00959
23:44:41|0.00959
23:44:42|0.00959
23:44:43|0.00959
23:44:43|0.00959
23:44:45|0.00959
23:44:46|0.00959
23:44:47|0.00959
23:44:48|0.00959
23:44:49|0.00959
23:44:50|0.00959
23:44:51|0.00959
23:44:52|0.00959
23:44:53|0.00959
23:44:54|0.00961
23:44:55|0.00961
23:44:55|0.00961
23:44:57|0.00961
23:44:58|0.00961
23:44:59|0.00961
23:45:01|0.0096104
23:45:02|0.0096104
23:45:03|0.0096104
23:45:04|0.0096104
23:45:05|0.0096104
23:45:06|0.0096104
23:45:07|0.0096104
23:45:08|0.0096104
23:45:09|0.0096179
23:45:10|0.0096179
23:45:11|0.0096179
23:45:12|0.0096179
23:45:13|0.0096179
23:45:14|0.0096179
23:45:15|0.0096179
23:45:16|0.0096179
23:45:17|0.0096179
23:45:18|0.0096179
23:45:19|0.0096179
23:45:20|0.0096179
23:45:21|0.0096179
23:45:22|0.0096179
23:45:23|0.0096179
23:45:24|0.0096179
23:45:25|0.0096179
23:45:26|0.0096179
23:45:27|0.0096229
23:45:28|0.0096229
23:45:29|0.0096229
23:45:30|0.0096229
23:45:31|0.0096229
23:45:32|0.0096229
23:45:34|0.0096229
23:45:35|0.0096229
23:45:36|0.0096229
23:45:38|0.0095995
23:45:39|0.0095995
23:45:40|0.0095995
23:45:41|0.0095995
23:45:42|0.0095995
23:45:43|0.0095995
23:45:44|0.0095995
23:45:46|0.0095995
23:45:46|0.0095995
23:45:47|0.0095995
23:45:50|0.0095995
23:45:50|0.0095995
23:45:51|0.0095995
23:45:52|0.0095995
23:45:53|0.0095995
23:45:54|0.0095995
23:45:55|0.0095995
23:45:57|0.0095995
23:45:58|0.0095995
23:45:59|0.0095995
23:46:00|0.0095995
23:46:01|0.0095995
23:46:02|0.0095995
23:46:02|0.0095995
23:46:04|0.0095995
23:46:05|0.0095995
23:46:06|0.0095995
23:46:07|0.0095995
23:46:08|0.0095995
23:46:08|0.0095995
23:46:10|0.0095995
23:46:10|0.0095995
23:46:12|0.0095995
23:46:12|0.0095995
23:46:13|0.0095995
23:46:15|0.0095995
23:46:16|0.0095995
23:46:17|0.0095995
23:46:17|0.0095995
23:46:19|0.0095995
23:46:19|0.0095995
23:46:21|0.0095995
23:46:22|0.0095995
23:46:23|0.0095995
23:46:24|0.0095995
23:46:25|0.0095995
23:46:26|0.0095995
23:46:27|0.0095995
23:46:28|0.0095995
23:46:29|0.0095995
23:46:30|0.0095995
23:46:31|0.0095995
23:46:32|0.0095995
23:46:33|0.0095995
23:46:34|0.0095995
23:46:36|0.0096219
23:46:36|0.0096219
23:46:37|0.0096219
23:46:38|0.0096219
23:46:39|0.0096219
23:46:40|0.0096219
23:46:41|0.0096219
23:46:42|0.0096286
23:46:43|0.0096286
23:46:45|0.0096286
23:46:45|0.0096286
23:46:46|0.0096286
23:46:47|0.0096286
23:46:48|0.0096286
23:46:49|0.0096286
23:46:50|0.0096286
23:46:52|0.0096286
23:46:53|0.0096286
23:46:54|0.0096286
23:46:55|0.0096286
23:46:56|0.0096286
23:46:57|0.0096286
23:46:58|0.0096286
23:46:59|0.0096286
23:47:00|0.0096286
23:47:01|0.0096286
23:47:02|0.0096286
23:47:03|0.0096286
23:47:04|0.0096286
23:47:05|0.0096286
23:47:06|0.0096286
23:47:07|0.0096286
23:47:09|0.009629
23:47:09|0.009629
23:47:11|0.009629
23:47:12|0.009629
23:47:13|0.009629
23:47:14|0.009629
23:47:15|0.009629
23:47:16|0.009629
23:47:17|0.009629
23:47:18|0.009629
23:47:19|0.009629
23:47:20|0.009629
23:47:21|0.0096377
23:47:22|0.0096377
23:47:23|0.0096377
23:47:24|0.0096377
23:47:25|0.0096377
23:47:27|0.0096377
23:47:28|0.0096377
23:47:28|0.0096377
23:47:30|0.0096377
23:47:30|0.0096377
23:47:31|0.0096377
23:47:33|0.0096377
23:47:34|0.0096377
23:47:35|0.0096377
23:47:37|0.0096377
23:47:38|0.0096377
23:47:39|0.0096377
23:47:40|0.0096334
23:47:41|0.0096334
23:47:42|0.0096334
23:47:43|0.0096334
23:47:44|0.0096334
23:47:45|0.0096334
23:47:46|0.0096334
23:47:47|0.0096334
23:47:48|0.0096334
23:47:49|0.0096334
23:47:50|0.0096334
23:47:52|0.0096229
23:47:53|0.0096229
23:47:55|0.0096229
23:47:55|0.0096229
23:47:56|0.0096229
23:47:57|0.0096229
23:47:58|0.0096229
23:47:59|0.0096229
23:48:00|0.0096229
23:48:02|0.0096169
23:48:03|0.0096169
23:48:04|0.0096115
23:48:05|0.0096115
23:48:06|0.0096115
23:48:07|0.0096115
23:48:07|0.0096115
23:48:09|0.0096115
23:48:10|0.0096115
23:48:11|0.0096115
23:48:12|0.0096115
23:48:12|0.0096115
23:48:15|0.0096115
23:48:15|0.0096115
23:48:16|0.0096115
23:48:17|0.0096115
23:48:18|0.0096115
23:48:19|0.0096115
23:48:20|0.0096115
23:48:21|0.0096115
23:48:22|0.0096115
23:48:23|0.0096115
23:48:24|0.0096115
23:48:25|0.0096115
23:48:26|0.0096115
23:48:27|0.0096115
23:48:28|0.0096115
23:48:29|0.0096115
23:48:30|0.0096115
23:48:31|0.0096115
23:48:32|0.0096115
23:48:33|0.0096115
23:48:34|0.0096177
23:48:36|0.0096177
23:48:38|0.0096259
23:48:39|0.0096279
23:48:40|0.0096279
23:48:41|0.0096348
23:48:43|0.0096348
23:48:44|0.0096348
23:48:45|0.0096348
23:48:45|0.0096348
23:48:46|0.0096348
23:48:48|0.0096558
23:48:49|0.0096558
23:48:50|0.0096558
23:48:52|0.0096558
23:48:52|0.0096558
23:48:53|0.0096558
23:48:55|0.0096558
23:48:56|0.0096558
23:48:57|0.0096558
23:48:58|0.0096558
23:48:59|0.0096558
23:49:00|0.0096558
23:49:01|0.0096558
23:49:02|0.0096558
23:49:03|0.0096558
23:49:04|0.0096558
23:49:06|0.0096558
23:49:06|0.0096558
23:49:07|0.0096558
23:49:08|0.0096558
23:49:10|0.0096558
23:49:10|0.0096558
23:49:11|0.0096558
23:49:13|0.0096558
23:49:13|0.0096558
23:49:14|0.0096558
23:49:17|0.00963
23:49:17|0.00963
23:49:18|0.00963
23:49:19|0.00963
23:49:20|0.00963
23:49:21|0.00963
23:49:22|0.00963
23:49:23|0.00963
23:49:24|0.00963
23:49:25|0.00963
23:49:26|0.00963
23:49:27|0.00963
23:49:28|0.00963
23:49:29|0.00963
23:49:30|0.00963
23:49:31|0.00963
23:49:32|0.00963
23:49:33|0.00963
23:49:34|0.00963
23:49:35|0.00963
23:49:37|0.00963
23:49:37|0.00963
23:49:40|0.00963
23:49:41|0.00963
23:49:42|0.00963
23:49:43|0.00963
23:49:45|0.00963
23:49:46|0.00963
23:49:46|0.00963
23:49:48|0.00963
23:49:49|0.00963
23:49:50|0.00963
23:49:52|0.00963
23:49:53|0.00963
23:49:54|0.00963
23:49:55|0.00963
23:49:56|0.00963
23:49:57|0.00963
23:49:59|0.00963
23:50:00|0.00963
23:50:01|0.00963
23:50:02|0.00963
23:50:03|0.00963
23:50:04|0.00963
23:50:05|0.00963
23:50:06|0.00963
23:50:07|0.00963
23:50:07|0.00963
23:50:09|0.00963
23:50:10|0.00963
23:50:10|0.00963
23:50:12|0.00963
23:50:13|0.00963
23:50:13|0.00963
23:50:15|0.00963
23:50:16|0.00963
23:50:16|0.00963
23:50:18|0.00963
23:50:19|0.00963
23:50:20|0.00963
23:50:21|0.00963
23:50:22|0.00963
23:50:23|0.00963
23:50:24|0.00963
23:50:25|0.00963
23:50:26|0.00963
23:50:27|0.00963
23:50:28|0.00963
23:50:28|0.00963
23:50:30|0.00963
23:50:30|0.00963
23:50:32|0.00963
23:50:33|0.0096502
23:50:34|0.0096502
23:50:35|0.0096502
23:50:36|0.0096502
23:50:38|0.0096502
23:50:39|0.0096502
23:50:40|0.0096502
23:50:42|0.0096502
23:50:43|0.0096502
23:50:45|0.0096502
23:50:45|0.0096502
23:50:47|0.0096502
23:50:48|0.0096502
23:50:50|0.0096502
23:50:50|0.0096502
23:50:51|0.0096502
23:50:52|0.0096502
23:50:54|0.0096502
23:50:55|0.0096502
23:50:56|0.0096502
23:50:57|0.0096502
23:50:58|0.0096502
23:50:59|0.0096502
23:51:00|0.0096502
23:51:01|0.0096502
23:51:02|0.0096502
23:51:03|0.0096502
23:51:04|0.0096502
23:51:05|0.0096502
23:51:06|0.0096502
23:51:08|0.0096502
23:51:08|0.0096502
23:51:10|0.0096502
23:51:11|0.0096502
23:51:11|0.0096502
23:51:12|0.0096502
23:51:13|0.0096502
23:51:15|0.0096502
23:51:16|0.0096502
23:51:17|0.0096502
23:51:17|0.0096502
23:51:18|0.0096502
23:51:20|0.0096502
23:51:21|0.0096502
23:51:22|0.0096502
23:51:23|0.0096502
23:51:24|0.0096502
23:51:24|0.0096502
23:51:27|0.0096502
23:51:27|0.0096502
23:51:28|0.0096502
23:51:29|0.0096502
23:51:30|0.0096502
23:51:31|0.0096502
23:51:32|0.0096502
23:51:33|0.0096502
23:51:34|0.0096502
23:51:35|0.0096502
23:51:36|0.0096502
23:51:38|0.0096502
23:51:40|0.0096502
23:51:41|0.0096502
23:51:41|0.0096502
23:51:43|0.0096502
23:51:44|0.0096502
23:51:44|0.0096502
23:51:46|0.0096502
23:51:47|0.0096502
23:51:48|0.0096502
23:51:49|0.0096502
23:51:49|0.0096502
23:51:50|0.0096502
23:51:53|0.0096502
23:51:53|0.0096502
23:51:54|0.0096506
23:51:56|0.0096506
23:51:57|0.0096506
23:51:58|0.0096506
23:51:59|0.0096558
23:52:00|0.0096558
23:52:01|0.0096558
23:52:02|0.0096558
23:52:03|0.0096558
23:52:04|0.0096558
23:52:05|0.0096558
23:52:06|0.0096558
23:52:07|0.0096502
23:52:08|0.0096502
23:52:09|0.0096502
23:52:10|0.0096502
23:52:11|0.0096502
23:52:12|0.0096502
23:52:13|0.0096502
23:52:14|0.0096502
23:52:15|0.0096502
23:52:16|0.0096502
23:52:17|0.0096502
23:52:18|0.0096562
23:52:19|0.0096562
23:52:20|0.0096562
23:52:21|0.0096592
23:52:22|0.0096592
23:52:23|0.0096592
23:52:24|0.0096663
23:52:25|0.0096663
23:52:26|0.0096663
23:52:27|0.0096663
23:52:28|0.0096663
23:52:29|0.0096663
23:52:30|0.0096663
23:52:31|0.0096663
23:52:32|0.0096663
23:52:33|0.0096663
23:52:34|0.0096663
23:52:35|0.0096663
23:52:36|0.0096663
23:52:37|0.0096663
23:52:38|0.0096663
23:52:39|0.0096663
23:52:41|0.0096663
23:52:41|0.0096663
23:52:43|0.0096663
23:52:43|0.0096663
23:52:44|0.0096663
23:52:46|0.0096663
23:52:47|0.0096708
23:52:48|0.0096708
23:52:49|0.0096708
23:52:50|0.0096708
23:52:51|0.0096708
23:52:52|0.0096708
23:52:53|0.0096708
23:52:55|0.0096708
23:52:56|0.0096708
23:52:57|0.0096708
23:52:58|0.0096708
23:52:59|0.0096708
23:53:00|0.0096708
23:53:00|0.0096708
23:53:02|0.0096708
23:53:04|0.0096708
23:53:04|0.0096708
23:53:05|0.0096708
23:53:06|0.0096708
23:53:07|0.0096708
23:53:08|0.0096708
23:53:09|0.0096708
23:53:10|0.0096708
23:53:11|0.0096708
23:53:12|0.0096708
23:53:13|0.0096708
23:53:14|0.0096708
23:53:16|0.0096708
23:53:17|0.0096708
23:53:18|0.0096708
23:53:19|0.0096708
23:53:20|0.0096708
23:53:21|0.0096708
23:53:22|0.0096708
23:53:23|0.0096708
23:53:25|0.0096708
23:53:25|0.0096708
23:53:26|0.0096708
23:53:27|0.0096708
23:53:29|0.0096708
23:53:29|0.0096708
23:53:31|0.0096708
23:53:32|0.0096708
23:53:32|0.0096708
23:53:34|0.0096708
23:53:35|0.0096708
23:53:35|0.0096708
23:53:36|0.0096708
23:53:38|0.0096708
23:53:38|0.0096708
23:53:40|0.0096708
23:53:41|0.0096708
23:53:43|0.0096708
23:53:44|0.0096708
23:53:44|0.0096708
23:53:45|0.0096708
23:53:46|0.0096708
23:53:48|0.0096708
23:53:48|0.0096708
23:53:49|0.0096708
23:53:51|0.0096708
23:53:52|0.0096708
23:53:54|0.0096708
23:53:55|0.0096708
23:53:55|0.0096708
23:53:57|0.0096708
23:53:58|0.0096708
23:53:58|0.0096708
23:53:59|0.0096708
23:54:01|0.0096708
23:54:02|0.0096708
23:54:02|0.0096708
23:54:04|0.0096708
23:54:06|0.0096708
23:54:06|0.0096708
23:54:07|0.0096708
23:54:08|0.0096708
23:54:09|0.0096708
23:54:10|0.0096708
23:54:11|0.0096708
23:54:12|0.0096708
23:54:13|0.0096708
23:54:14|0.0096708
23:54:15|0.0096708
23:54:16|0.0096708
23:54:17|0.0096708
23:54:18|0.0096708
23:54:19|0.0096708
23:54:20|0.0096708
23:54:21|0.0096708
23:54:22|0.0096708
23:54:23|0.0096708
23:54:24|0.0096708
23:54:25|0.0096708
23:54:26|0.0096708
23:54:27|0.0096708
23:54:28|0.0096708
23:54:29|0.0096708
23:54:30|0.0096708
23:54:32|0.0096708
23:54:32|0.0096708
23:54:33|0.0096708
23:54:35|0.0096708
23:54:36|0.0096708
23:54:37|0.0096708
23:54:38|0.0096708
23:54:38|0.0096708
23:54:40|0.0096708
23:54:40|0.0096708
23:54:42|0.0096708
23:54:43|0.0096708
23:54:43|0.0096708
23:54:46|0.0096708
23:54:46|0.0096708
23:54:47|0.0096708
23:54:48|0.0096708
23:54:50|0.0096708
23:54:51|0.0096708
23:54:52|0.0096708
23:54:52|0.0096708
23:54:54|0.0096708
23:54:55|0.00968
23:54:56|0.00968
23:54:57|0.00968
23:54:58|0.0096874
23:54:59|0.009688
23:55:00|0.009688
23:55:01|0.0096923
23:55:03|0.0096923
23:55:04|0.0096923
23:55:05|0.0096923
23:55:06|0.0096925
23:55:07|0.0096925
23:55:08|0.0096925
23:55:09|0.0096925
23:55:10|0.0096925
23:55:11|0.0096925
23:55:12|0.0096925
23:55:13|0.0096925
23:55:14|0.0096925
23:55:15|0.0096925
23:55:16|0.0096925
23:55:17|0.0096925
23:55:18|0.0096925
23:55:19|0.0096925
23:55:20|0.0096925
23:55:21|0.0096925
23:55:22|0.0096925
23:55:23|0.0096925
23:55:24|0.0096925
23:55:25|0.0096925
23:55:26|0.0096925
23:55:27|0.0096697
23:55:28|0.0096697
23:55:29|0.0096697
23:55:30|0.0096697
23:55:31|0.0096697
23:55:32|0.0096697
23:55:33|0.0096697
23:55:34|0.0096697
23:55:35|0.0096697
23:55:36|0.0096697
23:55:38|0.0096697
23:55:39|0.0096697
23:55:39|0.0096697
23:55:41|0.0096697
23:55:43|0.0096697
23:55:43|0.0096697
23:55:44|0.0096697
23:55:45|0.0096697
23:55:46|0.0096697
23:55:47|0.0096697
23:55:49|0.0096666
23:55:51|0.0096592
23:55:51|0.0096592
23:55:52|0.0096592
23:55:53|0.0096269
23:55:54|0.0096374
23:55:55|0.0096374
23:55:56|0.0096374
23:55:57|0.0096374
23:55:58|0.0096374
23:55:59|0.0096374
23:56:00|0.0096374
23:56:01|0.0096374
23:56:02|0.0096374
23:56:03|0.0096374
23:56:04|0.0096374
23:56:05|0.0096374
23:56:07|0.0096374
23:56:08|0.0096374
23:56:09|0.0096374
23:56:10|0.0096374
23:56:11|0.0096131
23:56:11|0.0096116
23:56:13|0.0096116
23:56:14|0.0096116
23:56:14|0.0096116
23:56:16|0.0096116
23:56:16|0.0096116
23:56:17|0.0096116
23:56:19|0.0096116
23:56:19|0.0096116
23:56:21|0.0096116
23:56:21|0.0096116
23:56:24|0.0096116
23:56:25|0.0096116
23:56:26|0.0096116
23:56:26|0.0096116
23:56:27|0.0096116
23:56:29|0.0096116
23:56:30|0.0096116
23:56:31|0.0096116
23:56:32|0.0096116
23:56:33|0.0096116
23:56:34|0.0096116
23:56:36|0.0096116
23:56:36|0.0096116
23:56:37|0.0096116
23:56:38|0.0096116
23:56:40|0.0096116
23:56:40|0.0096116
23:56:42|0.0096116
23:56:42|0.0096116
23:56:43|0.0096116
23:56:45|0.0096116
23:56:45|0.0096116
23:56:47|0.0096116
23:56:48|0.0096116
23:56:49|0.0096116
23:56:50|0.0096116
23:56:51|0.0096301
23:56:53|0.0096301
23:56:53|0.0096335
23:56:54|0.0096335
23:56:55|0.0096335
23:56:57|0.0096335
23:56:58|0.0096335
23:56:58|0.0096335
23:57:00|0.0096335
23:57:01|0.0096335
23:57:02|0.0096335
23:57:03|0.0096335
23:57:04|0.0096335
23:57:06|0.0096335
23:57:07|0.0096335
23:57:07|0.0096335
23:57:09|0.0096335
23:57:10|0.0096335
23:57:11|0.0096335
23:57:12|0.0096335
23:57:13|0.0096335
23:57:13|0.0096335
23:57:14|0.0096335
23:57:16|0.0096335
23:57:17|0.0096335
23:57:18|0.0096335
23:57:20|0.0096335
23:57:21|0.0096335
23:57:22|0.0096335
23:57:23|0.0096335
23:57:23|0.0096335
23:57:24|0.0096335
23:57:26|0.0096335
23:57:26|0.0096335
23:57:28|0.0096335
23:57:28|0.0096335
23:57:30|0.0096335
23:57:30|0.0096335
23:57:31|0.0096335
23:57:33|0.0096335
23:57:34|0.0096335
23:57:35|0.0096335
23:57:36|0.0096335
23:57:37|0.0096335
23:57:38|0.0096335
23:57:39|0.0096335
23:57:39|0.0096335
23:57:42|0.0096335
23:57:42|0.0096335
23:57:44|0.0096335
23:57:46|0.0096335
23:57:47|0.0096335
23:57:48|0.0096335
23:57:49|0.0096335
23:57:51|0.0096335
23:57:52|0.0096335
23:57:52|0.0096335
23:57:55|0.0096462
23:57:55|0.0096462
23:57:56|0.0096462
23:57:57|0.0096462
23:57:58|0.0096462
23:57:59|0.0096462
23:58:00|0.0096462
23:58:01|0.0096462
23:58:02|0.0096462
23:58:03|0.0096462
23:58:04|0.0096462
23:58:05|0.0096462
23:58:06|0.0096462
23:58:07|0.0096462
23:58:08|0.0096462
23:58:10|0.0096462
23:58:11|0.0096462
23:58:12|0.0096462
23:58:13|0.0096462
23:58:14|0.0096462
23:58:16|0.0096462
23:58:16|0.0096462
23:58:17|0.0096462
23:58:18|0.0096462
23:58:19|0.0096462
23:58:20|0.0096462
23:58:22|0.0096462
23:58:23|0.0096462
23:58:24|0.0096462
23:58:25|0.0096462
23:58:26|0.0096462
23:58:27|0.0096462
23:58:27|0.0096601
23:58:29|0.0096601
23:58:29|0.0096601
23:58:31|0.0096601
23:58:31|0.0096601
23:58:33|0.0096601
23:58:33|0.0096601
23:58:35|0.0096601
23:58:37|0.009672
23:58:37|0.009672
23:58:38|0.009672
23:58:39|0.009672
23:58:40|0.0096788
23:58:41|0.009682
23:58:42|0.009682
23:58:43|0.009682
23:58:44|0.009682
23:58:46|0.009682
23:58:47|0.009682
23:58:48|0.009682
23:58:49|0.009682
23:58:50|0.009682
23:58:51|0.009682
23:58:52|0.009682
23:58:53|0.009682
23:58:54|0.009682
23:58:55|0.009682
23:58:56|0.009682
23:58:57|0.009682
23:58:58|0.009682
23:58:59|0.009682
23:59:00|0.009682
23:59:01|0.009682
23:59:02|0.009682
23:59:03|0.009682
23:59:04|0.009682
23:59:06|0.009682
23:59:06|0.009682
23:59:08|0.009682
23:59:09|0.009682
23:59:09|0.009682
23:59:10|0.009682
23:59:12|0.009682
23:59:13|0.009682
23:59:14|0.009682
23:59:15|0.009682
23:59:16|0.009682
23:59:17|0.009682
23:59:18|0.009682
23:59:19|0.009682
23:59:20|0.009682
23:59:21|0.009682
23:59:22|0.009682
23:59:23|0.009682
23:59:24|0.009682
23:59:26|0.009682
23:59:26|0.009682
23:59:28|0.009682
23:59:29|0.009682
23:59:30|0.009682
23:59:31|0.009682
23:59:31|0.009682
23:59:32|0.009682
23:59:33|0.009682
23:59:35|0.009682
23:59:35|0.009682
23:59:37|0.009682
23:59:37|0.009682
23:59:39|0.009682
23:59:40|0.009682
23:59:41|0.009682
23:59:42|0.009682
23:59:43|0.009682
23:59:44|0.009682
23:59:45|0.009682
23:59:46|0.009682
23:59:48|0.009682
23:59:49|0.009682
23:59:51|0.009682
23:59:53|0.009682
23:59:53|0.009682
23:59:55|0.009682
23:59:56|0.009682
23:59:57|0.009682
23:59:57|0.009682
23:59:59|0.009682