12:00:00|0.005
12:00:01|0.01
12:00:03|0.0056511
12:00:04|0.0062216
12:00:05|0.008
12:00:06|0.0061117
12:00:07|0.0062498
12:00:08|0.0056723
12:00:09|0.0054537
12:00:10|0.00544
12:00:11|0.0054092
12:00:12|0.0053742
12:00:13|0.0054117
12:00:14|0.0052512
12:00:15|0.0056744
12:00:16|0.005567
12:00:17|0.0056957
12:00:18|0.0051083
12:00:19|0.0049858
12:00:20|0.0048761
12:00:21|0.0051129
12:00:22|0.0048461
12:00:23|0.0050155
12:00:24|0.004888
12:00:25|0.0046627
12:00:27|0.004848
12:00:28|0.005
12:00:29|0.005
12:00:30|0.0050155
12:00:31|0.0050399
12:00:32|0.0050171
12:00:33|0.0051005
12:00:35|0.005
12:00:35|0.005
12:00:36|0.0048765
12:00:37|0.0050091
12:00:38|0.004932
12:00:39|0.0049937
12:00:41|0.0050703
12:00:41|0.0050703
12:00:42|0.0052679
12:00:43|0.0050869
12:00:44|0.0050788
12:00:45|0.0050474
12:00:46|0.0051001
12:00:48|0.0052492
12:00:48|0.0052493
12:00:49|0.0052
12:00:50|0.0052316
12:00:51|0.0053056
12:00:52|0.0053054
12:00:53|0.0053053
12:00:54|0.0054
12:00:55|0.0055
12:00:56|0.0055
12:00:57|0.0056675
12:00:58|0.0056675
12:00:59|0.0056675
12:01:00|0.0055003
12:01:01|0.0055171
12:01:02|0.0055163
12:01:03|0.0055908
12:01:04|0.0054669
12:01:05|0.0054071
12:01:06|0.0055443
12:01:07|0.0055814
12:01:08|0.0054065
12:01:09|0.0054493
12:01:10|0.0056441
12:01:11|0.0055436
12:01:12|0.0055
12:01:13|0.0055
12:01:14|0.0055271
12:01:15|0.0055751
12:01:16|0.0053459
12:01:17|0.00534
12:01:18|0.0054993
12:01:19|0.0054993
12:01:20|0.0055443
12:01:21|0.0054565
12:01:22|0.0054379
12:01:23|0.0055265
12:01:24|0.0056
12:01:25|0.0056002
12:01:27|0.0055947
12:01:28|0.0057471
12:01:29|0.005865
12:01:30|0.0056258
12:01:31|0.0057574
12:01:32|0.0056638
12:01:34|0.0055523
12:01:35|0.005644
12:01:36|0.0055893
12:01:37|0.0055355
12:01:38|0.0056408
12:01:39|0.0057499
12:01:40|0.00568
12:01:41|0.0057306
12:01:42|0.0057791
12:01:43|0.005657
12:01:44|0.0056736
12:01:45|0.0057254
12:01:46|0.0056182
12:01:47|0.0058121
12:01:48|0.0058
12:01:49|0.0057508
12:01:50|0.0057664
12:01:51|0.0057277
12:01:52|0.0057034
12:01:53|0.0057997
12:01:54|0.0056988
12:01:55|0.0058
12:01:56|0.0057163
12:01:58|0.0057695
12:01:58|0.0057122
12:01:59|0.0058911
12:02:00|0.0058579
12:02:01|0.0058
12:02:03|0.005891
12:02:03|0.0058
12:02:04|0.0057653
12:02:05|0.00578
12:02:06|0.0057547
12:02:08|0.0057509
12:02:08|0.0058471
12:02:09|0.0059097
12:02:11|0.0059
12:02:12|0.0059098
12:02:12|0.006
12:02:14|0.0059382
12:02:14|0.006
12:02:15|0.006
12:02:16|0.0060125
12:02:17|0.0059381
12:02:19|0.0060371
12:02:20|0.006
12:02:21|0.0060545
12:02:21|0.0060146
12:02:22|0.0060613
12:02:24|0.0061269
12:02:24|0.0063533
12:02:25|0.0063295
12:02:27|0.0061524
12:02:28|0.006253
12:02:29|0.006059
12:02:30|0.0060193
12:02:31|0.0060865
12:02:33|0.0061433
12:02:33|0.0061
12:02:34|0.0061552
12:02:35|0.0060882
12:02:36|0.0060602
12:02:37|0.0061974
12:02:38|0.0060707
12:02:39|0.0061089
12:02:40|0.0061
12:02:41|0.0061481
12:02:42|0.0060636
12:02:43|0.0060036
12:02:44|0.0060287
12:02:45|0.0060609
12:02:46|0.0061456
12:02:47|0.0061458
12:02:48|0.0061857
12:02:49|0.0061479
12:02:51|0.0061521
12:02:51|0.006202
12:02:52|0.0062325
12:02:53|0.0062433
12:02:54|0.0063051
12:02:55|0.0063729
12:02:56|0.0062447
12:02:57|0.0064999
12:02:58|0.0063
12:02:59|0.0063589
12:03:00|0.0064149
12:03:01|0.0064148
12:03:02|0.0063198
12:03:03|0.0064146
12:03:04|0.0063757
12:03:05|0.0062883
12:03:06|0.0063051
12:03:07|0.0062705
12:03:09|0.0063001
12:03:09|0.0063757
12:03:11|0.0064097
12:03:12|0.0064
12:03:12|0.006499
12:03:14|0.0064374
12:03:15|0.0065
12:03:16|0.0065
12:03:17|0.0065
12:03:18|0.0065562
12:03:19|0.0064017
12:03:20|0.0063758
12:03:21|0.0064442
12:03:22|0.00641
12:03:23|0.0064047
12:03:24|0.0064997
12:03:25|0.0064143
12:03:26|0.0065
12:03:27|0.0064752
12:03:28|0.0065
12:03:29|0.0065747
12:03:30|0.0065833
12:03:32|0.0065563
12:03:32|0.0065006
12:03:34|0.0064184
12:03:35|0.006393
12:03:36|0.0064767
12:03:37|0.0064076
12:03:38|0.0065098
12:03:38|0.0066666
12:03:39|0.0066666
12:03:41|0.0064892
12:03:42|0.0066245
12:03:43|0.006527
12:03:44|0.0066019
12:03:45|0.0064752
12:03:46|0.0063534
12:03:47|0.0063274
12:03:48|0.006306
12:03:49|0.0063445
12:03:50|0.006443
12:03:51|0.006434
12:03:52|0.0063157
12:03:53|0.00616
12:03:54|0.0061889
12:03:55|0.006
12:03:56|0.0060402
12:03:57|0.0060562
12:03:58|0.006
12:04:00|0.0059868
12:04:00|0.0059546
12:04:01|0.006
12:04:02|0.0059482
12:04:03|0.0059172
12:04:04|0.0058
12:04:05|0.0058001
12:04:06|0.0059022
12:04:07|0.0059385
12:04:08|0.0059073
12:04:09|0.0059405
12:04:11|0.0059095
12:04:11|0.00588
12:04:13|0.0058485
12:04:13|0.0059062
12:04:14|0.0059063
12:04:15|0.0059207
12:04:16|0.0059538
12:04:17|0.005972
12:04:18|0.0059656
12:04:20|0.0059951
12:04:20|0.0059356
12:04:22|0.0058934
12:04:22|0.0059208
12:04:23|0.0058
12:04:24|0.0058
12:04:26|0.0058
12:04:26|0.0057666
12:04:27|0.0058713
12:04:28|0.0058712
12:04:29|0.0057553
12:04:31|0.0057454
12:04:32|0.005774
12:04:33|0.0057314
12:04:34|0.0058179
12:04:35|0.0058359
12:04:36|0.0057923
12:04:37|0.0058021
12:04:38|0.0057923
12:04:39|0.0058
12:04:40|0.0057811
12:04:41|0.0058154
12:04:42|0.0057973
12:04:43|0.0058251
12:04:44|0.0058132
12:04:45|0.0058715
12:04:46|0.0059
12:04:47|0.0058905
12:04:48|0.0058577
12:04:49|0.0058317
12:04:50|0.0058373
12:04:51|0.0058018
12:04:52|0.005838
12:04:53|0.0058037
12:04:54|0.0057969
12:04:55|0.0058121
12:04:56|0.0057238
12:04:57|0.0058161
12:04:58|0.0058775
12:04:59|0.005819
12:05:00|0.0059
12:05:01|0.0059
12:05:02|0.0058766
12:05:03|0.0059637
12:05:04|0.0058775
12:05:05|0.0058618
12:05:06|0.0058146
12:05:07|0.0058759
12:05:08|0.0059331
12:05:09|0.00592
12:05:10|0.0058231
12:05:11|0.0059067
12:05:12|0.005885
12:05:13|0.0058385
12:05:14|0.005804
12:05:15|0.0057604
12:05:16|0.0057428
12:05:17|0.0057692
12:05:18|0.0057046
12:05:19|0.005692
12:05:20|0.0056145
12:05:21|0.0055537
12:05:22|0.0055591
12:05:23|0.0056141
12:05:24|0.0055589
12:05:25|0.0056143
12:05:26|0.0056212
12:05:27|0.0056668
12:05:28|0.0056852
12:05:29|0.0056568
12:05:30|0.0056191
12:05:32|0.0056439
12:05:32|0.0056568
12:05:33|0.0056627
12:05:34|0.0056146
12:05:36|0.0056214
12:05:37|0.0057199
12:05:38|0.0056923
12:05:39|0.0056705
12:05:40|0.0056604
12:05:41|0.0056568
12:05:42|0.0057144
12:05:43|0.0057371
12:05:44|0.0057214
12:05:45|0.005686
12:05:46|0.0057298
12:05:47|0.0057
12:05:48|0.0057084
12:05:49|0.0057162
12:05:50|0.0057658
12:05:51|0.0057215
12:05:52|0.0057829
12:05:53|0.0057826
12:05:54|0.0057826
12:05:55|0.00575
12:05:56|0.0057501
12:05:57|0.0057892
12:05:58|0.0057651
12:05:59|0.0057383
12:06:00|0.0057368
12:06:01|0.0057962
12:06:02|0.0057658
12:06:03|0.0057765
12:06:04|0.0057999
12:06:05|0.0058121
12:06:06|0.0057998
12:06:07|0.0058632
12:06:08|0.00588
12:06:09|0.0058403
12:06:10|0.0058629
12:06:11|0.0059
12:06:12|0.0058278
12:06:13|0.0058712
12:06:15|0.0059
12:06:16|0.0058551
12:06:16|0.00588
12:06:18|0.0058418
12:06:18|0.0058995
12:06:20|0.0058999
12:06:20|0.0058994
12:06:22|0.0058021
12:06:22|0.0058999
12:06:23|0.0058229
12:06:24|0.00581
12:06:26|0.0058578
12:06:26|0.0058086
12:06:27|0.00589
12:06:28|0.00585
12:06:29|0.0058229
12:06:30|0.0058414
12:06:32|0.0058123
12:06:33|0.0058371
12:06:35|0.0057623
12:06:36|0.0057395
12:06:36|0.0057725
12:06:38|0.0057395
12:06:39|0.0057845
12:06:40|0.0057845
12:06:41|0.0057526
12:06:42|0.0058014
12:06:43|0.0057596
12:06:44|0.0058014
12:06:45|0.0058004
12:06:46|0.0058103
12:06:47|0.0058371
12:06:48|0.005865
12:06:49|0.0059
12:06:50|0.0058957
12:06:51|0.0058632
12:06:51|0.0058632
12:06:53|0.0058447
12:06:54|0.005845
12:06:55|0.005865
12:06:56|0.005865
12:06:57|0.0058716
12:06:58|0.0059795
12:06:59|0.00588
12:07:00|0.0058924
12:07:01|0.0058924
12:07:02|0.0059004
12:07:03|0.0059407
12:07:03|0.0059458
12:07:05|0.00598
12:07:05|0.00598
12:07:07|0.00599
12:07:08|0.0059219
12:07:08|0.0059192
12:07:10|0.0059488
12:07:11|0.0059073
12:07:12|0.0058551
12:07:13|0.0058429
12:07:14|0.0059071
12:07:14|0.0058403
12:07:16|0.0059282
12:07:17|0.00595
12:07:17|0.0059017
12:07:19|0.0059219
12:07:20|0.0059219
12:07:21|0.0059017
12:07:21|0.0058987
12:07:23|0.0058987
12:07:23|0.0059799
12:07:25|0.0059826
12:07:25|0.0059117
12:07:26|0.0059792
12:07:28|0.0058932
12:07:28|0.0059949
12:07:30|0.005973
12:07:31|0.0059219
12:07:32|0.0059469
12:07:33|0.0059096
12:07:35|0.0059593
12:07:36|0.0059
12:07:37|0.0059219
12:07:38|0.0059063
12:07:39|0.0059269
12:07:40|0.0059522
12:07:41|0.0059298
12:07:42|0.005973
12:07:43|0.0059501
12:07:44|0.0059504
12:07:45|0.0059508
12:07:46|0.00599
12:07:47|0.0059988
12:07:48|0.0059986
12:07:49|0.0059621
12:07:50|0.0059073
12:07:51|0.0059504
12:07:52|0.0059531
12:07:53|0.0059621
12:07:54|0.0059409
12:07:56|0.0059409
12:07:57|0.0059621
12:07:57|0.0059621
12:07:58|0.0059621
12:07:59|0.005962
12:08:01|0.0059004
12:08:01|0.005888
12:08:03|0.0059213
12:08:03|0.0059053
12:08:04|0.00584
12:08:06|0.0059003
12:08:06|0.005941
12:08:07|0.0058179
12:08:09|0.0059
12:08:09|0.0058705
12:08:10|0.0058406
12:08:11|0.0058618
12:08:13|0.0058944
12:08:14|0.0058699
12:08:15|0.0058699
12:08:15|0.0058407
12:08:16|0.0058479
12:08:17|0.0058479
12:08:19|0.0058916
12:08:19|0.0058916
12:08:21|0.005848
12:08:21|0.0058885
12:08:23|0.005848
12:08:23|0.0058628
12:08:24|0.0058894
12:08:25|0.0058483
12:08:26|0.0058893
12:08:27|0.0058845
12:08:28|0.0058479
12:08:30|0.0058791
12:08:30|0.0058479
12:08:31|0.005848
12:08:32|0.0058531
12:08:34|0.0058618
12:08:35|0.00584
12:08:36|0.0058316
12:08:37|0.0058316
12:08:39|0.0058015
12:08:39|0.0058016
12:08:40|0.0058316
12:08:41|0.0058294
12:08:42|0.0058295
12:08:43|0.0058093
12:08:44|0.0058179
12:08:45|0.0058574
12:08:46|0.0058168
12:08:47|0.0059
12:08:48|0.0058548
12:08:49|0.0058117
12:08:50|0.00581
12:08:51|0.0058469
12:08:52|0.0058117
12:08:53|0.0058354
12:08:54|0.0058294
12:08:55|0.0058354
12:08:56|0.0058354
12:08:57|0.0058145
12:08:58|0.0058146
12:08:59|0.0058149
12:09:00|0.0058149
12:09:02|0.0058618
12:09:02|0.005845
12:09:03|0.0058724
12:09:04|0.0058283
12:09:06|0.0058718
12:09:07|0.0058668
12:09:08|0.0058468
12:09:09|0.0058469
12:09:10|0.0058469
12:09:11|0.0058397
12:09:12|0.0058469
12:09:13|0.005815
12:09:15|0.0058283
12:09:15|0.0058457
12:09:16|0.0058469
12:09:17|0.0058468
12:09:18|0.0058227
12:09:19|0.0058149
12:09:20|0.0058469
12:09:21|0.0058228
12:09:22|0.0058297
12:09:23|0.00585
12:09:24|0.005847
12:09:25|0.005847
12:09:26|0.0058471
12:09:27|0.0058482
12:09:28|0.0058376
12:09:29|0.0058999
12:09:30|0.0058502
12:09:31|0.0058904
12:09:32|0.0059
12:09:33|0.0058967
12:09:35|0.0058967
12:09:36|0.0059
12:09:37|0.0059
12:09:39|0.0058882
12:09:39|0.0058887
12:09:41|0.0058613
12:09:42|0.0058887
12:09:43|0.0058796
12:09:44|0.0058744
12:09:44|0.0058882
12:09:46|0.0058629
12:09:47|0.0058886
12:09:48|0.0058887
12:09:49|0.0058628
12:09:50|0.0058628
12:09:51|0.0058628
12:09:52|0.0058967
12:09:53|0.0058749
12:09:55|0.00585
12:09:56|0.00585
12:09:56|0.0058542
12:09:57|0.0058147
12:09:58|0.0058148
12:09:59|0.0058132
12:10:00|0.0058132
12:10:01|0.0058132
12:10:03|0.0058423
12:10:04|0.00585
12:10:05|0.0058377
12:10:05|0.0058067
12:10:06|0.0058201
12:10:07|0.0058341
12:10:09|0.0058147
12:10:10|0.0058003
12:10:10|0.005825
12:10:11|0.0058418
12:10:12|0.0058341
12:10:13|0.0058422
12:10:14|0.0058423
12:10:15|0.0058283
12:10:16|0.0058423
12:10:17|0.0058377
12:10:18|0.0058377
12:10:19|0.00585
12:10:20|0.0058304
12:10:21|0.00585
12:10:22|0.0058629
12:10:23|0.0058629
12:10:24|0.0058424
12:10:25|0.0058423
12:10:26|0.0058422
12:10:27|0.0058422
12:10:28|0.0058422
12:10:29|0.0058503
12:10:31|0.0058424
12:10:31|0.0058422
12:10:32|0.0058101
12:10:33|0.0058426
12:10:35|0.0058163
12:10:36|0.00585
12:10:38|0.0058344
12:10:38|0.0058499
12:10:40|0.0058341
12:10:40|0.0058063
12:10:42|0.0058192
12:10:42|0.00585
12:10:44|0.0058163
12:10:45|0.0058101
12:10:46|0.0058
12:10:47|0.0058147
12:10:48|0.0058001
12:10:49|0.0058499
12:10:50|0.0058
12:10:51|0.0058408
12:10:52|0.0058499
12:10:53|0.0057985
12:10:54|0.0058
12:10:55|0.0058073
12:10:57|0.0057846
12:10:57|0.0057781
12:10:58|0.0058118
12:10:59|0.005725
12:11:00|0.0057309
12:11:01|0.0057698
12:11:02|0.0057
12:11:03|0.0057509
12:11:04|0.0056867
12:11:05|0.005667
12:11:06|0.0056275
12:11:07|0.0055704
12:11:08|0.00555
12:11:09|0.0056054
12:11:10|0.0055735
12:11:11|0.0055428
12:11:12|0.0055659
12:11:13|0.0055659
12:11:14|0.0056129
12:11:15|0.0055536
12:11:16|0.0055418
12:11:17|0.0055368
12:11:18|0.0055418
12:11:19|0.0055418
12:11:20|0.0055094
12:11:21|0.0055418
12:11:22|0.0055997
12:11:23|0.0055411
12:11:24|0.0055355
12:11:25|0.0055496
12:11:26|0.0055202
12:11:27|0.0055202
12:11:28|0.0055004
12:11:29|0.0055004
12:11:30|0.005537
12:11:31|0.005523
12:11:32|0.0055657
12:11:33|0.0055436
12:11:34|0.0055999
12:11:35|0.0055548
12:11:37|0.0055548
12:11:38|0.0055671
12:11:39|0.0055585
12:11:41|0.005525
12:11:42|0.0055
12:11:43|0.005501
12:11:44|0.0055
12:11:45|0.0055
12:11:47|0.0055
12:11:47|0.0055
12:11:49|0.0055394
12:11:50|0.0055288
12:11:51|0.0055161
12:11:52|0.00551
12:11:53|0.00551
12:11:54|0.00551
12:11:55|0.0055202
12:11:56|0.0055101
12:11:57|0.00551
12:11:58|0.00553
12:11:59|0.0055106
12:12:00|0.0055417
12:12:01|0.0055213
12:12:02|0.005512
12:12:03|0.0055131
12:12:04|0.0055418
12:12:05|0.0055309
12:12:07|0.0055418
12:12:07|0.0055376
12:12:08|0.0055104
12:12:09|0.0055208
12:12:10|0.0055559
12:12:11|0.0055599
12:12:12|0.0055423
12:12:13|0.0055417
12:12:14|0.0055559
12:12:15|0.0055598
12:12:16|0.0055208
12:12:18|0.0055183
12:12:18|0.0055103
12:12:19|0.0055213
12:12:20|0.0055101
12:12:21|0.0055399
12:12:22|0.00553
12:12:23|0.00551
12:12:25|0.00551
12:12:25|0.00551
12:12:26|0.00551
12:12:28|0.00551
12:12:28|0.0055101
12:12:29|0.00551
12:12:30|0.0055188
12:12:31|0.00554
12:12:32|0.0055188
12:12:33|0.0055108
12:12:34|0.00551
12:12:35|0.0055101
12:12:36|0.00554
12:12:38|0.00553
12:12:39|0.0055501
12:12:40|0.0055548
12:12:41|0.0055599
12:12:42|0.0055671
12:12:44|0.0055486
12:12:44|0.0055432
12:12:45|0.0055518
12:12:46|0.00555
12:12:47|0.0055403
12:12:48|0.0055284
12:12:50|0.0055633
12:12:50|0.00555
12:12:51|0.0055259
12:12:53|0.0055261
12:12:54|0.0055266
12:12:55|0.00555
12:12:55|0.0055317
12:12:56|0.00555
12:12:57|0.0055313
12:12:58|0.00556
12:13:00|0.005567
12:13:01|0.0055302
12:13:02|0.0055259
12:13:02|0.00555
12:13:03|0.0055106
12:13:05|0.00551
12:13:06|0.0055
12:13:06|0.0054716
12:13:08|0.0054597
12:13:09|0.0054509
12:13:09|0.0054444
12:13:11|0.0054444
12:13:12|0.0054001
12:13:13|0.0054201
12:13:13|0.0054051
12:13:14|0.0054102
12:13:16|0.0054303
12:13:16|0.00541
12:13:18|0.0054004
12:13:19|0.0054044
12:13:19|0.0054052
12:13:21|0.0054003
12:13:21|0.0054044
12:13:23|0.0054007
12:13:24|0.0054003
12:13:24|0.0054003
12:13:25|0.0054004
12:13:26|0.0053848
12:13:28|0.0053957
12:13:28|0.0053643
12:13:29|0.0053847
12:13:30|0.0053055
12:13:32|0.00534
12:13:33|0.00534
12:13:34|0.0053004
12:13:35|0.0053399
12:13:36|0.0053004
12:13:37|0.005271
12:13:38|0.005271
12:13:40|0.0052772
12:13:40|0.005266
12:13:42|0.005266
12:13:43|0.0052814
12:13:44|0.0053396
12:13:45|0.0052827
12:13:46|0.0053004
12:13:47|0.0052828
12:13:48|0.0053004
12:13:49|0.0053393
12:13:50|0.0052973
12:13:51|0.0052662
12:13:52|0.00525
12:13:53|0.005271
12:13:54|0.0052497
12:13:55|0.0052493
12:13:56|0.0052496
12:13:56|0.0052541
12:13:57|0.005266
12:13:59|0.0052651
12:14:00|0.0052599
12:14:01|0.0051889
12:14:02|0.0051806
12:14:03|0.0051813
12:14:04|0.0052373
12:14:05|0.0051813
12:14:06|0.0051804
12:14:07|0.0051819
12:14:08|0.0051825
12:14:08|0.0051838
12:14:10|0.0051842
12:14:11|0.0052198
12:14:12|0.0052244
12:14:12|0.0052437
12:14:14|0.0052253
12:14:15|0.0052266
12:14:16|0.0052414
12:14:17|0.0052264
12:14:18|0.0052635
12:14:19|0.0052353
12:14:20|0.0052353
12:14:21|0.0052467
12:14:21|0.0052469
12:14:22|0.0052773
12:14:24|0.0052483
12:14:25|0.0052483
12:14:25|0.0052483
12:14:27|0.0052483
12:14:28|0.0052541
12:14:29|0.0052541
12:14:30|0.005239
12:14:30|0.0052318
12:14:32|0.0052272
12:14:33|0.0052275
12:14:34|0.0052272
12:14:35|0.0052484
12:14:36|0.0052501
12:14:36|0.0052272
12:14:38|0.0052269
12:14:39|0.0052097
12:14:40|0.0052417
12:14:42|0.0052277
12:14:43|0.0052483
12:14:43|0.0052313
12:14:45|0.0052417
12:14:46|0.00526
12:14:47|0.00526
12:14:48|0.00526
12:14:49|0.00527
12:14:50|0.0052664
12:14:51|0.0052664
12:14:52|0.0052801
12:14:53|0.00528
12:14:54|0.0052499
12:14:55|0.005271
12:14:56|0.00526
12:14:57|0.0052427
12:14:58|0.0052634
12:14:59|0.0052774
12:15:00|0.0052664
12:15:02|0.0052499
12:15:03|0.0052634
12:15:03|0.0052664
12:15:05|0.005243
12:15:06|0.005243
12:15:07|0.0052435
12:15:08|0.0052804
12:15:09|0.0052813
12:15:10|0.0053
12:15:11|0.0053393
12:15:12|0.0052762
12:15:13|0.0053021
12:15:14|0.0053029
12:15:15|0.0053795
12:15:16|0.0053038
12:15:17|0.0053797
12:15:18|0.0053642
12:15:19|0.0053184
12:15:20|0.005334
12:15:21|0.0053338
12:15:22|0.0053188
12:15:23|0.0053794
12:15:24|0.0053753
12:15:25|0.0053745
12:15:27|0.00538
12:15:27|0.0053199
12:15:28|0.0053753
12:15:29|0.0053998
12:15:30|0.0053997
12:15:31|0.0053929
12:15:32|0.005393
12:15:33|0.0053755
12:15:34|0.0054
12:15:35|0.0054144
12:15:36|0.0054002
12:15:37|0.0054997
12:15:38|0.0055058
12:15:39|0.0054202
12:15:40|0.0054878
12:15:42|0.0054878
12:15:43|0.0054685
12:15:44|0.0054686
12:15:45|0.0054686
12:15:46|0.0055058
12:15:47|0.0054879
12:15:48|0.0054346
12:15:49|0.0054878
12:15:50|0.0054879
12:15:51|0.0054686
12:15:52|0.005486
12:15:53|0.0055099
12:15:54|0.005448
12:15:56|0.0055498
12:15:57|0.0055027
12:15:57|0.0054094
12:15:58|0.0054762
12:16:00|0.0054127
12:16:00|0.005437
12:16:02|0.0054148
12:16:02|0.005393
12:16:04|0.0054093
12:16:04|0.0054
12:16:06|0.0053755
12:16:07|0.0054093
12:16:08|0.0054094
12:16:09|0.0054095
12:16:09|0.0054095
12:16:11|0.0054246
12:16:12|0.0054095
12:16:13|0.0054334
12:16:14|0.0054256
12:16:16|0.0054686
12:16:16|0.0054689
12:16:18|0.0054862
12:16:18|0.0054876
12:16:19|0.0054492
12:16:20|0.0055
12:16:21|0.0055
12:16:22|0.0054862
12:16:24|0.0055027
12:16:24|0.0054863
12:16:26|0.0055027
12:16:26|0.0055206
12:16:27|0.0055198
12:16:29|0.0055001
12:16:30|0.0055
12:16:30|0.0055001
12:16:31|0.0055
12:16:33|0.0054872
12:16:34|0.0054883
12:16:35|0.0054492
12:16:35|0.0054492
12:16:36|0.0054883
12:16:37|0.0054882
12:16:38|0.005459
12:16:39|0.005459
12:16:41|0.0054998
12:16:42|0.0054995
12:16:43|0.0054995
12:16:44|0.0054995
12:16:45|0.0054883
12:16:46|0.0054882
12:16:47|0.0053773
12:16:48|0.005334
12:16:49|0.005378
12:16:50|0.005394
12:16:51|0.0053939
12:16:52|0.0053781
12:16:53|0.0053342
12:16:54|0.005424
12:16:55|0.005424
12:16:56|0.0054239
12:16:57|0.0053939
12:16:58|0.0054244
12:16:59|0.0053401
12:17:00|0.0053999
12:17:01|0.0053934
12:17:02|0.0053429
12:17:03|0.0053413
12:17:04|0.0053416
12:17:05|0.005389
12:17:06|0.0053929
12:17:07|0.005334
12:17:08|0.0053926
12:17:09|0.0053413
12:17:10|0.005363
12:17:11|0.0053301
12:17:12|0.0053846
12:17:13|0.0053845
12:17:14|0.0053843
12:17:15|0.0053418
12:17:16|0.0053612
12:17:17|0.0053303
12:17:18|0.0053841
12:17:19|0.0053842
12:17:20|0.0053734
12:17:21|0.0053734
12:17:22|0.0053732
12:17:23|0.0053391
12:17:24|0.0053926
12:17:25|0.0053477
12:17:26|0.0053655
12:17:28|0.0053545
12:17:29|0.0053655
12:17:29|0.0053655
12:17:30|0.005343
12:17:32|0.0053313
12:17:32|0.0053195
12:17:33|0.005354
12:17:35|0.005354
12:17:36|0.0053113
12:17:36|0.0052909
12:17:38|0.0053333
12:17:39|0.0053197
12:17:39|0.0052965
12:17:40|0.0053115
12:17:42|0.0053114
12:17:43|0.0053114
12:17:44|0.0053333
12:17:45|0.0053333
12:17:46|0.0053326
12:17:47|0.0052621
12:17:48|0.0053299
12:17:49|0.0052709
12:17:50|0.0052709
12:17:51|0.005245
12:17:52|0.0052648
12:17:53|0.0052648
12:17:54|0.0052319
12:17:55|0.0052672
12:17:56|0.0052597
12:17:57|0.0052648
12:17:58|0.0052873
12:17:59|0.0052503
12:18:00|0.0052354
12:18:01|0.0052451
12:18:02|0.0052454
12:18:03|0.0052647
12:18:04|0.0052648
12:18:05|0.0052668
12:18:06|0.0053
12:18:07|0.0052681
12:18:08|0.0053333
12:18:09|0.0052788
12:18:10|0.0052788
12:18:11|0.0053001
12:18:12|0.0052792
12:18:13|0.0053259
12:18:15|0.0052933
12:18:15|0.0053252
12:18:16|0.0052938
12:18:17|0.0053186
12:18:18|0.0053187
12:18:19|0.0053416
12:18:20|0.005313
12:18:21|0.0053188
12:18:22|0.0053416
12:18:23|0.0053415
12:18:24|0.0053414
12:18:25|0.0053197
12:18:26|0.0053298
12:18:27|0.0053006
12:18:28|0.0053259
12:18:29|0.0053115
12:18:30|0.0053005
12:18:31|0.0053112
12:18:32|0.0053072
12:18:34|0.0053309
12:18:34|0.0053144
12:18:36|0.005307
12:18:36|0.0052789
12:18:37|0.0052877
12:18:38|0.0052502
12:18:39|0.0052648
12:18:41|0.0052464
12:18:41|0.0052875
12:18:43|0.005314
12:18:44|0.0052618
12:18:45|0.0052874
12:18:46|0.0052503
12:18:48|0.0052682
12:18:49|0.0052871
12:18:49|0.0052838
12:18:51|0.0052576
12:18:52|0.0052648
12:18:52|0.0052577
12:18:54|0.0052648
12:18:55|0.0052749
12:18:56|0.0052827
12:18:57|0.0052873
12:18:58|0.0052648
12:18:59|0.0052827
12:19:00|0.0052874
12:19:01|0.0052874
12:19:02|0.0052456
12:19:03|0.0052456
12:19:04|0.0052871
12:19:05|0.0052467
12:19:06|0.005259
12:19:07|0.0052873
12:19:08|0.0053186
12:19:09|0.0052985
12:19:10|0.005352
12:19:11|0.0053312
12:19:12|0.005352
12:19:13|0.0053135
12:19:15|0.0053303
12:19:16|0.0053002
12:19:16|0.0053081
12:19:18|0.0053085
12:19:19|0.005352
12:19:19|0.0053093
12:19:21|0.0053299
12:19:22|0.0053159
12:19:22|0.0053519
12:19:23|0.0053194
12:19:24|0.0053999
12:19:25|0.005352
12:19:26|0.0053995
12:19:27|0.0053503
12:19:28|0.0053309
12:19:29|0.005331
12:19:30|0.0053394
12:19:31|0.0053735
12:19:33|0.0053309
12:19:33|0.0053301
12:19:34|0.0053241
12:19:35|0.0052876
12:19:36|0.0053243
12:19:37|0.0052872
12:19:38|0.0053253
12:19:40|0.0053309
12:19:40|0.0053243
12:19:41|0.0053499
12:19:42|0.0053299
12:19:43|0.0052984
12:19:45|0.0053497
12:19:46|0.0053309
12:19:48|0.0053498
12:19:48|0.005331
12:19:50|0.0053498
12:19:50|0.0053313
12:19:52|0.0053424
12:19:53|0.0053498
12:19:54|0.0053994
12:19:55|0.0053701
12:19:56|0.0053992
12:19:57|0.0053995
12:19:58|0.00537
12:19:58|0.0053994
12:19:59|0.0054191
12:20:01|0.005455
12:20:03|0.0054123
12:20:03|0.0054876
12:20:05|0.0054199
12:20:06|0.0054873
12:20:07|0.0054436
12:20:07|0.0054443
12:20:08|0.0055
12:20:10|0.0055552
12:20:11|0.0054884
12:20:12|0.0054895
12:20:13|0.0055495
12:20:14|0.0054919
12:20:15|0.0055554
12:20:16|0.0056044
12:20:17|0.00564
12:20:18|0.00564
12:20:19|0.00564
12:20:20|0.0056798
12:20:21|0.0057104
12:20:22|0.0057008
12:20:23|0.005679
12:20:24|0.0056789
12:20:24|0.0056789
12:20:26|0.0056999
12:20:26|0.0057
12:20:27|0.005679
12:20:29|0.0057038
12:20:30|0.0056313
12:20:31|0.0056522
12:20:31|0.0056999
12:20:32|0.0056522
12:20:34|0.0056281
12:20:35|0.0056999
12:20:35|0.005676
12:20:37|0.0056759
12:20:37|0.0056759
12:20:39|0.0056759
12:20:40|0.0056757
12:20:41|0.0056745
12:20:41|0.00555
12:20:43|0.0056188
12:20:43|0.0056056
12:20:44|0.0055881
12:20:46|0.0055879
12:20:48|0.0055879
12:20:48|0.0055879
12:20:49|0.0056357
12:20:51|0.0056357
12:20:52|0.0055879
12:20:52|0.00566
12:20:54|0.0056384
12:20:55|0.0056159
12:20:56|0.0056182
12:20:56|0.0056384
12:20:58|0.0056599
12:20:59|0.005559
12:21:00|0.0055844
12:21:01|0.0056597
12:21:02|0.0055721
12:21:03|0.0055753
12:21:04|0.0055862
12:21:05|0.0055863
12:21:06|0.0055516
12:21:07|0.0056164
12:21:08|0.0056188
12:21:09|0.0056599
12:21:10|0.0056
12:21:11|0.0056225
12:21:12|0.00566
12:21:13|0.0055998
12:21:14|0.0056318
12:21:15|0.0056005
12:21:16|0.0056179
12:21:17|0.0056085
12:21:18|0.0056084
12:21:19|0.0056338
12:21:20|0.0056
12:21:21|0.005625
12:21:22|0.0055879
12:21:23|0.0056107
12:21:24|0.005603
12:21:25|0.0056
12:21:26|0.005603
12:21:27|0.0056318
12:21:28|0.00566
12:21:29|0.0056757
12:21:30|0.0056603
12:21:31|0.0057364
12:21:32|0.0056996
12:21:33|0.0057299
12:21:34|0.0057299
12:21:35|0.0056607
12:21:36|0.0057199
12:21:37|0.0056627
12:21:38|0.0057197
12:21:39|0.0056808
12:21:40|0.0056802
12:21:41|0.0057193
12:21:42|0.0057
12:21:43|0.005698
12:21:44|0.0057194
12:21:45|0.0057197
12:21:46|0.0057
12:21:47|0.0057191
12:21:49|0.0056808
12:21:49|0.0056599
12:21:50|0.0056807
12:21:51|0.0056599
12:21:53|0.0056808
12:21:54|0.0056989
12:21:54|0.00565
12:21:56|0.0057188
12:21:57|0.0057184
12:21:57|0.005707
12:21:59|0.0056999
12:22:00|0.0057
12:22:01|0.005707
12:22:02|0.0056999
12:22:03|0.0056997
12:22:04|0.0056998
12:22:04|0.0056623
12:22:06|0.00566
12:22:07|0.0056523
12:22:08|0.005659
12:22:09|0.005634
12:22:09|0.0056589
12:22:10|0.0055949
12:22:12|0.0056587
12:22:13|0.00575
12:22:15|0.0056705
12:22:15|0.0056592
12:22:16|0.0056249
12:22:17|0.0056285
12:22:18|0.005629
12:22:19|0.0056986
12:22:20|0.0056997
12:22:21|0.0056811
12:22:22|0.0056813
12:22:23|0.0057184
12:22:24|0.0057184
12:22:25|0.0056997
12:22:26|0.00573
12:22:27|0.0057242
12:22:28|0.0057242
12:22:29|0.0057006
12:22:30|0.0057799
12:22:32|0.0057794
12:22:32|0.0057464
12:22:34|0.0057794
12:22:35|0.0057633
12:22:36|0.0057745
12:22:37|0.0057701
12:22:38|0.0057704
12:22:39|0.0057703
12:22:40|0.0057997
12:22:41|0.0057999
12:22:42|0.0057795
12:22:43|0.0058
12:22:44|0.0058
12:22:45|0.0057351
12:22:46|0.0057998
12:22:47|0.0057704
12:22:49|0.0057356
12:22:49|0.0057798
12:22:51|0.0057767
12:22:52|0.0057836
12:22:53|0.0057528
12:22:54|0.0057795
12:22:55|0.005756
12:22:56|0.005782
12:22:57|0.0057404
12:22:58|0.0057351
12:22:59|0.0057184
12:23:00|0.0057622
12:23:01|0.0057338
12:23:02|0.0057616
12:23:03|0.0057431
12:23:04|0.0057021
12:23:05|0.005744
12:23:06|0.0057461
12:23:07|0.0057461
12:23:08|0.0057351
12:23:10|0.00574
12:23:10|0.0057185
12:23:11|0.0057344
12:23:12|0.0057346
12:23:13|0.005734
12:23:14|0.0057343
12:23:15|0.0057184
12:23:17|0.0057052
12:23:18|0.0057404
12:23:19|0.0057203
12:23:20|0.0057195
12:23:20|0.0056668
12:23:22|0.0057164
12:23:22|0.0056669
12:23:23|0.0056923
12:23:25|0.0056628
12:23:25|0.0056628
12:23:26|0.0057183
12:23:27|0.0057403
12:23:28|0.0057401
12:23:29|0.00574
12:23:30|0.0057014
12:23:31|0.0057005
12:23:33|0.005723
12:23:33|0.0057181
12:23:34|0.0057
12:23:35|0.0056792
12:23:36|0.0057043
12:23:37|0.0057
12:23:39|0.0057
12:23:40|0.0056877
12:23:41|0.0057206
12:23:42|0.0057201
12:23:42|0.0057375
12:23:44|0.005725
12:23:45|0.0057244
12:23:46|0.0057286
12:23:47|0.0057375
12:23:48|0.00574
12:23:50|0.0057286
12:23:51|0.00574
12:23:52|0.00574
12:23:53|0.0057398
12:23:54|0.0057354
12:23:55|0.0057354
12:23:56|0.0057353
12:23:57|0.00574
12:23:58|0.005723
12:23:59|0.0057004
12:24:00|0.0057016
12:24:01|0.0057016
12:24:02|0.0057246
12:24:03|0.0057382
12:24:04|0.0057247
12:24:05|0.0057417
12:24:06|0.0057777
12:24:07|0.0057788
12:24:08|0.005734
12:24:09|0.005734
12:24:10|0.0057708
12:24:11|0.0057691
12:24:12|0.0057691
12:24:13|0.0057646
12:24:14|0.0057438
12:24:15|0.0057422
12:24:16|0.0057722
12:24:17|0.0057424
12:24:18|0.0057424
12:24:19|0.0057507
12:24:20|0.0057699
12:24:22|0.0057382
12:24:22|0.0057648
12:24:23|0.0057591
12:24:25|0.0057458
12:24:25|0.0057648
12:24:26|0.0057382
12:24:27|0.0057468
12:24:28|0.0057836
12:24:29|0.00579
12:24:31|0.0057855
12:24:31|0.0058001
12:24:32|0.0058007
12:24:33|0.0058049
12:24:34|0.0057813
12:24:35|0.0057813
12:24:37|0.0057859
12:24:37|0.005804
12:24:39|0.0057804
12:24:39|0.005805
12:24:40|0.0057803
12:24:41|0.0057801
12:24:42|0.0057884
12:24:44|0.0058132
12:24:45|0.0057889
12:24:45|0.0057952
12:24:47|0.0058283
12:24:48|0.0058058
12:24:48|0.0058303
12:24:50|0.0058695
12:24:52|0.0058819
12:24:53|0.005844
12:24:54|0.0058888
12:24:56|0.005884
12:24:56|0.0058785
12:24:58|0.0058881
12:24:59|0.0058704
12:25:00|0.0058887
12:25:01|0.0058888
12:25:02|0.0058888
12:25:03|0.0058888
12:25:04|0.0058701
12:25:05|0.0058703
12:25:06|0.0058757
12:25:07|0.0058759
12:25:08|0.0058362
12:25:09|0.0058406
12:25:10|0.0058683
12:25:11|0.0058726
12:25:12|0.0058651
12:25:13|0.0058813
12:25:14|0.0058811
12:25:15|0.0058692
12:25:16|0.0058692
12:25:17|0.0058502
12:25:18|0.0058462
12:25:19|0.0058462
12:25:20|0.00585
12:25:21|0.0058782
12:25:22|0.0058502
12:25:23|0.0058887
12:25:24|0.0058755
12:25:26|0.0058665
12:25:26|0.0058256
12:25:27|0.0058636
12:25:28|0.0058635
12:25:29|0.0058635
12:25:30|0.0058634
12:25:31|0.0058276
12:25:32|0.0058125
12:25:33|0.0058124
12:25:34|0.0058432
12:25:35|0.0058
12:25:36|0.0058424
12:25:37|0.0058338
12:25:38|0.0058252
12:25:39|0.0058
12:25:40|0.0058253
12:25:41|0.005801
12:25:42|0.0058038
12:25:43|0.0058067
12:25:44|0.0058229
12:25:45|0.0058022
12:25:46|0.0058037
12:25:47|0.0058232
12:25:48|0.0058339
12:25:49|0.005801
12:25:51|0.0058057
12:25:52|0.005825
12:25:53|0.005822
12:25:54|0.0058037
12:25:55|0.0058312
12:25:56|0.0057814
12:25:57|0.0058012
12:25:58|0.00578
12:25:59|0.0057794
12:26:00|0.0057989
12:26:01|0.0057965
12:26:02|0.0057988
12:26:04|0.0057905
12:26:04|0.0058022
12:26:05|0.0057849
12:26:06|0.0058067
12:26:07|0.0057988
12:26:08|0.0058288
12:26:09|0.0058024
12:26:10|0.0058027
12:26:11|0.0058051
12:26:13|0.0058122
12:26:13|0.00585
12:26:14|0.00585
12:26:16|0.005815
12:26:17|0.0058493
12:26:18|0.0058271
12:26:19|0.0058178
12:26:19|0.0058311
12:26:20|0.0058319
12:26:21|0.0058319
12:26:22|0.00584
12:26:23|0.0058422
12:26:25|0.0058499
12:26:26|0.005822
12:26:26|0.005834
12:26:27|0.005825
12:26:28|0.005822
12:26:29|0.0058143
12:26:30|0.0058104
12:26:31|0.0058071
12:26:33|0.0058001
12:26:34|0.0058002
12:26:35|0.0058313
12:26:35|0.0058294
12:26:36|0.0058391
12:26:38|0.005835
12:26:38|0.00584
12:26:40|0.0058143
12:26:40|0.00585
12:26:41|0.00585
12:26:42|0.005833
12:26:44|0.00585
12:26:44|0.0058599
12:26:45|0.0058719
12:26:46|0.0058468
12:26:47|0.0058605
12:26:48|0.00584
12:26:50|0.0058401
12:26:51|0.005879
12:26:52|0.0058778
12:26:53|0.005875
12:26:55|0.0058407
12:26:56|0.005852
12:26:57|0.0058767
12:26:58|0.00584
12:26:59|0.0058646
12:27:00|0.0058425
12:27:01|0.00584
12:27:02|0.0058646
12:27:03|0.00583
12:27:04|0.0058253
12:27:06|0.0058214
12:27:06|0.0058252
12:27:07|0.0058001
12:27:08|0.0058641
12:27:09|0.0058477
12:27:10|0.00584
12:27:11|0.0058533
12:27:12|0.0058421
12:27:13|0.0058254
12:27:14|0.0058642
12:27:15|0.0058296
12:27:16|0.0058642
12:27:17|0.0058468
12:27:18|0.0058338
12:27:19|0.0058677
12:27:20|0.0058588
12:27:21|0.0058572
12:27:22|0.0058578
12:27:23|0.0058578
12:27:24|0.0058577
12:27:25|0.0058331
12:27:26|0.0058312
12:27:27|0.0058258
12:27:28|0.0058531
12:27:29|0.0058144
12:27:30|0.0058394
12:27:31|0.0058238
12:27:32|0.0058125
12:27:34|0.0058519
12:27:34|0.0058102
12:27:35|0.0058071
12:27:37|0.0058418
12:27:38|0.005852
12:27:38|0.0058265
12:27:39|0.005816
12:27:40|0.0058432
12:27:42|0.005843
12:27:43|0.005822
12:27:44|0.005822
12:27:45|0.0058464
12:27:46|0.0058431
12:27:47|0.0058432
12:27:48|0.0058432
12:27:49|0.00584
12:27:50|0.0058144
12:27:51|0.0058071
12:27:52|0.0058306
12:27:54|0.0058291
12:27:55|0.0058431
12:27:56|0.0058431
12:27:57|0.0058432
12:27:57|0.0058432
12:27:59|0.00582
12:28:00|0.0058431
12:28:01|0.0058432
12:28:02|0.0058442
12:28:04|0.0058498
12:28:05|0.0058498
12:28:05|0.005852
12:28:07|0.00587
12:28:08|0.0058712
12:28:09|0.0058718
12:28:09|0.0058888
12:28:11|0.0058888
12:28:12|0.0058715
12:28:13|0.0058888
12:28:14|0.0058888
12:28:15|0.0058888
12:28:16|0.0058436
12:28:17|0.0058787
12:28:18|0.0058654
12:28:19|0.0058444
12:28:20|0.0058544
12:28:21|0.0058544
12:28:22|0.0058544
12:28:23|0.0058838
12:28:24|0.0058838
12:28:24|0.0058793
12:28:26|0.0058788
12:28:27|0.0058788
12:28:28|0.0058883
12:28:29|0.0058608
12:28:29|0.0058608
12:28:31|0.0058608
12:28:32|0.0058878
12:28:33|0.0058778
12:28:34|0.0058773
12:28:34|0.0058887
12:28:36|0.0058545
12:28:37|0.0058737
12:28:38|0.0058597
12:28:39|0.0058586
12:28:39|0.0058544
12:28:40|0.00586
12:28:42|0.0058599
12:28:43|0.0058544
12:28:44|0.0058544
12:28:45|0.0058501
12:28:46|0.0058436
12:28:46|0.0058335
12:28:48|0.00583
12:28:49|0.005847
12:28:50|0.005847
12:28:51|0.005847
12:28:52|0.00585
12:28:53|0.00585
12:28:54|0.0058544
12:28:56|0.0058436
12:28:57|0.0058677
12:28:58|0.0058772
12:28:59|0.0058772
12:29:00|0.0058888
12:29:01|0.0058689
12:29:03|0.0058873
12:29:03|0.00586
12:29:04|0.00586
12:29:05|0.005886
12:29:06|0.0058639
12:29:08|0.0058837
12:29:08|0.0058837
12:29:10|0.0058571
12:29:11|0.0058788
12:29:12|0.0058618
12:29:13|0.0058641
12:29:14|0.0058769
12:29:14|0.0058657
12:29:15|0.0058759
12:29:16|0.0058832
12:29:17|0.0058689
12:29:18|0.0058689
12:29:20|0.0058832
12:29:20|0.0059
12:29:21|0.0059075
12:29:23|0.0058863
12:29:23|0.0059289
12:29:24|0.0059285
12:29:25|0.0059098
12:29:27|0.0059292
12:29:28|0.0059292
12:29:28|0.00593
12:29:30|0.0059031
12:29:30|0.0059059
12:29:31|0.0059098
12:29:32|0.0059098
12:29:33|0.0059098
12:29:34|0.005931
12:29:35|0.0059074
12:29:37|0.0059118
12:29:37|0.0059147
12:29:39|0.0059347
12:29:39|0.0059346
12:29:40|0.005931
12:29:42|0.00593
12:29:42|0.0059284
12:29:44|0.0059307
12:29:44|0.0059131
12:29:45|0.0059304
12:29:46|0.0059309
12:29:48|0.0059183
12:29:48|0.0059244
12:29:50|0.005917
12:29:50|0.0059327
12:29:51|0.0059322
12:29:53|0.0059065
12:29:53|0.0059159
12:29:55|0.0059331
12:29:56|0.00589
12:29:58|0.0058971
12:29:59|0.005897
12:30:00|0.005897
12:30:01|0.0059314
12:30:02|0.005873
12:30:03|0.0058971
12:30:04|0.0059281
12:30:05|0.0058971
12:30:06|0.005897
12:30:07|0.0058837
12:30:08|0.0058837
12:30:09|0.0058773
12:30:10|0.005879
12:30:11|0.0058806
12:30:12|0.0058971
12:30:13|0.0059094
12:30:14|0.0059094
12:30:15|0.0058756
12:30:16|0.0058702
12:30:17|0.0058836
12:30:18|0.005873
12:30:19|0.0058618
12:30:20|0.0058544
12:30:22|0.0058298
12:30:22|0.005815
12:30:23|0.0058278
12:30:24|0.0058128
12:30:25|0.0058271
12:30:27|0.0058126
12:30:27|0.0058126
12:30:29|0.0058528
12:30:29|0.0058295
12:30:30|0.0058493
12:30:32|0.0058459
12:30:32|0.0058408
12:30:34|0.0058412
12:30:34|0.0058407
12:30:35|0.0058407
12:30:37|0.00582
12:30:37|0.00582
12:30:38|0.0058272
12:30:40|0.0058428
12:30:40|0.0058202
12:30:41|0.00581
12:30:42|0.0058295
12:30:43|0.00581
12:30:44|0.0058363
12:30:45|0.0058
12:30:46|0.0058018
12:30:47|0.0057777
12:30:48|0.0058015
12:30:50|0.0058015
12:30:50|0.0058
12:30:51|0.0058001
12:30:53|0.0057722
12:30:54|0.005777
12:30:54|0.0057382
12:30:57|0.0057376
12:30:58|0.0057575
12:30:58|0.0057573
12:31:00|0.0057498
12:31:01|0.0057445
12:31:02|0.0057462
12:31:03|0.0056829
12:31:04|0.0057231
12:31:05|0.0056983
12:31:06|0.0056338
12:31:07|0.0056339
12:31:08|0.0056302
12:31:09|0.0056338
12:31:10|0.0056338
12:31:11|0.0056246
12:31:12|0.0056338
12:31:13|0.0056144
12:31:14|0.0056301
12:31:15|0.0056337
12:31:16|0.0056304
12:31:17|0.005596
12:31:18|0.0055958
12:31:19|0.0056337
12:31:20|0.0056
12:31:21|0.0056
12:31:22|0.0056
12:31:23|0.0056158
12:31:24|0.0056196
12:31:25|0.0056271
12:31:26|0.0056337
12:31:27|0.0056341
12:31:28|0.0056195
12:31:29|0.0056195
12:31:30|0.0056304
12:31:31|0.0056371
12:31:32|0.0056544
12:31:33|0.0056338
12:31:34|0.005666
12:31:35|0.0056695
12:31:36|0.0056695
12:31:37|0.0056695
12:31:38|0.0056711
12:31:39|0.0056943
12:31:40|0.0057
12:31:41|0.0057
12:31:42|0.0057332
12:31:43|0.0057351
12:31:44|0.0057
12:31:45|0.0057028
12:31:46|0.0057038
12:31:47|0.0057004
12:31:48|0.0057211
12:31:49|0.0057
12:31:50|0.0057227
12:31:51|0.0057227
12:31:53|0.0057074
12:31:53|0.0057414
12:31:54|0.0057414
12:31:55|0.0057998
12:31:57|0.00574
12:31:57|0.0057604
12:31:59|0.0057107
12:32:00|0.0057876
12:32:01|0.0057876
12:32:02|0.0057107
12:32:03|0.0057314
12:32:04|0.0057291
12:32:05|0.0057227
12:32:06|0.0057169
12:32:07|0.0057169
12:32:08|0.0057169
12:32:09|0.0057227
12:32:10|0.0057342
12:32:11|0.0057342
12:32:12|0.0057238
12:32:13|0.0057251
12:32:14|0.0057251
12:32:15|0.0057343
12:32:16|0.0057343
12:32:17|0.0057343
12:32:18|0.0057343
12:32:19|0.0057308
12:32:20|0.0057566
12:32:21|0.0057297
12:32:22|0.0057521
12:32:23|0.0057334
12:32:24|0.0057642
12:32:25|0.0057238
12:32:26|0.0057335
12:32:27|0.0057079
12:32:28|0.0057595
12:32:29|0.0057521
12:32:30|0.005737
12:32:31|0.0057251
12:32:32|0.0057076
12:32:33|0.0057078
12:32:34|0.0057
12:32:35|0.0056849
12:32:36|0.0056849
12:32:37|0.0057
12:32:38|0.0057136
12:32:39|0.0057005
12:32:40|0.0057251
12:32:41|0.0057029
12:32:42|0.0057025
12:32:43|0.0057159
12:32:44|0.0057025
12:32:45|0.005725
12:32:46|0.0056863
12:32:47|0.0057241
12:32:48|0.005735
12:32:49|0.0057241
12:32:50|0.0056877
12:32:51|0.0057183
12:32:52|0.0057169
12:32:53|0.0057169
12:32:54|0.0057169
12:32:55|0.0057091
12:32:56|0.0057091
12:32:57|0.0057
12:32:59|0.0057164
12:32:59|0.0057164
12:33:01|0.0057259
12:33:02|0.005724
12:33:03|0.0057042
12:33:04|0.0057299
12:33:05|0.0057101
12:33:06|0.0057102
12:33:07|0.0057291
12:33:07|0.0057291
12:33:09|0.0057241
12:33:10|0.00571
12:33:11|0.0057234
12:33:12|0.0057221
12:33:13|0.0057118
12:33:14|0.00572
12:33:15|0.0057239
12:33:15|0.00571
12:33:17|0.00571
12:33:18|0.0057
12:33:19|0.0057133
12:33:20|0.0057101
12:33:21|0.0056863
12:33:22|0.0057037
12:33:23|0.005704
12:33:24|0.0057
12:33:25|0.0057057
12:33:26|0.0057057
12:33:27|0.0056855
12:33:28|0.0057037
12:33:29|0.00568
12:33:30|0.0056878
12:33:30|0.0057
12:33:32|0.0057
12:33:32|0.0057
12:33:34|0.0057
12:33:35|0.0057
12:33:36|0.0056825
12:33:37|0.0057036
12:33:38|0.0056729
12:33:38|0.0056668
12:33:40|0.0056683
12:33:41|0.0056971
12:33:42|0.0056936
12:33:42|0.0056936
12:33:44|0.0056875
12:33:44|0.005685
12:33:46|0.0056817
12:33:46|0.0056671
12:33:48|0.0056729
12:33:49|0.0056811
12:33:50|0.0056811
12:33:51|0.0056721
12:33:51|0.0056849
12:33:53|0.0056699
12:33:54|0.0056918
12:33:55|0.0056918
12:33:56|0.0056601
12:33:56|0.0056649
12:33:58|0.0056714
12:33:59|0.005651
12:34:01|0.005651
12:34:02|0.0056711
12:34:04|0.0056726
12:34:05|0.0056721
12:34:06|0.0056602
12:34:07|0.0056568
12:34:08|0.0056588
12:34:09|0.0056863
12:34:10|0.0056936
12:34:11|0.0056936
12:34:12|0.0056933
12:34:13|0.0057
12:34:14|0.005695
12:34:15|0.0057036
12:34:16|0.0056972
12:34:17|0.0056978
12:34:18|0.005704
12:34:19|0.0057073
12:34:20|0.0056928
12:34:21|0.0057075
12:34:22|0.0057075
12:34:23|0.0057099
12:34:24|0.0057075
12:34:25|0.0056928
12:34:26|0.0057092
12:34:27|0.00571
12:34:28|0.0057003
12:34:29|0.0057
12:34:30|0.005685
12:34:31|0.0056852
12:34:32|0.0057074
12:34:33|0.0057074
12:34:34|0.0056895
12:34:35|0.0057075
12:34:36|0.0057071
12:34:37|0.0057071
12:34:38|0.0057071
12:34:39|0.0057068
12:34:40|0.0057068
12:34:41|0.0056901
12:34:42|0.0057029
12:34:43|0.0056853
12:34:44|0.0056983
12:34:45|0.0056823
12:34:46|0.0056727
12:34:47|0.0056823
12:34:48|0.0056822
12:34:49|0.005682
12:34:50|0.0056729
12:34:51|0.0056822
12:34:52|0.0056925
12:34:53|0.005705
12:34:54|0.0057013
12:34:55|0.0057053
12:34:56|0.0057216
12:34:57|0.0057
12:34:58|0.0056824
12:34:59|0.0056824
12:35:00|0.0056932
12:35:02|0.0057014
12:35:03|0.0057014
12:35:03|0.0057239
12:35:04|0.0057107
12:35:06|0.0057407
12:35:06|0.00574
12:35:08|0.0057873
12:35:09|0.0057781
12:35:10|0.005788
12:35:11|0.005789
12:35:12|0.0057577
12:35:13|0.0057979
12:35:14|0.005797
12:35:15|0.0057999
12:35:16|0.0057618
12:35:17|0.0057622
12:35:18|0.0057551
12:35:19|0.0057618
12:35:20|0.0057981
12:35:21|0.0057803
12:35:22|0.0057803
12:35:23|0.0057852
12:35:24|0.0057904
12:35:25|0.0058
12:35:26|0.0057999
12:35:27|0.005788
12:35:28|0.0057999
12:35:29|0.0057781
12:35:30|0.005764
12:35:31|0.005764
12:35:32|0.0057822
12:35:33|0.0057609
12:35:34|0.0057852
12:35:35|0.0057974
12:35:36|0.0057787
12:35:37|0.0057802
12:35:38|0.0057958
12:35:39|0.0057958
12:35:40|0.0057813
12:35:41|0.0057999
12:35:42|0.0057975
12:35:43|0.0057999
12:35:44|0.0057999
12:35:45|0.0057999
12:35:46|0.0057999
12:35:47|0.0057988
12:35:48|0.0057905
12:35:49|0.0057919
12:35:50|0.0058063
12:35:51|0.0058025
12:35:52|0.0058144
12:35:53|0.005814
12:35:54|0.0058187
12:35:55|0.0058019
12:35:56|0.0058156
12:35:57|0.0057814
12:35:58|0.0058194
12:35:59|0.0058271
12:36:00|0.005827
12:36:02|0.0058194
12:36:03|0.00582
12:36:04|0.00582
12:36:05|0.00582
12:36:06|0.005822
12:36:08|0.0058302
12:36:08|0.0058302
12:36:10|0.0058363
12:36:10|0.0058018
12:36:12|0.0058272
12:36:12|0.0058194
12:36:14|0.0058194
12:36:15|0.0058194
12:36:16|0.0058349
12:36:16|0.0058346
12:36:18|0.0058086
12:36:18|0.0058026
12:36:19|0.0058194
12:36:20|0.0058021
12:36:22|0.0058004
12:36:22|0.0057988
12:36:23|0.005796
12:36:24|0.005796
12:36:25|0.0057885
12:36:26|0.005788
12:36:27|0.0057803
12:36:29|0.0058055
12:36:30|0.0057804
12:36:31|0.0057809
12:36:31|0.0057967
12:36:32|0.0057224
12:36:33|0.0057794
12:36:34|0.0057779
12:36:35|0.0057492
12:36:37|0.0057802
12:36:38|0.005758
12:36:39|0.0057548
12:36:39|0.0057569
12:36:41|0.0057588
12:36:41|0.0057588
12:36:42|0.0057588
12:36:43|0.0057761
12:36:45|0.0057761
12:36:45|0.0057764
12:36:46|0.0057749
12:36:47|0.0057589
12:36:48|0.0057744
12:36:50|0.005759
12:36:50|0.005759
12:36:51|0.0057606
12:36:52|0.0057606
12:36:53|0.0057603
12:36:55|0.0057792
12:36:55|0.00575
12:36:56|0.0057699
12:36:57|0.0057508
12:36:58|0.0057505
12:36:59|0.0057453
12:37:01|0.0057206
12:37:02|0.0057205
12:37:03|0.0057136
12:37:05|0.0057234
12:37:05|0.0057424
12:37:06|0.0057424
12:37:07|0.0057183
12:37:09|0.0057417
12:37:10|0.0057417
12:37:11|0.0057287
12:37:12|0.0057287
12:37:13|0.0057462
12:37:15|0.00574
12:37:15|0.00574
12:37:16|0.00574
12:37:17|0.00574
12:37:18|0.00574
12:37:19|0.00574
12:37:20|0.0057489
12:37:21|0.00574
12:37:22|0.0057481
12:37:23|0.0057481
12:37:24|0.00574
12:37:25|0.0057497
12:37:26|0.0057414
12:37:27|0.0057424
12:37:28|0.0057427
12:37:29|0.0057431
12:37:30|0.0057431
12:37:31|0.0057431
12:37:32|0.00574
12:37:33|0.0057417
12:37:34|0.0057414
12:37:36|0.0057474
12:37:36|0.0057436
12:37:37|0.0057183
12:37:38|0.0057424
12:37:40|0.0057411
12:37:40|0.0057211
12:37:42|0.0057211
12:37:43|0.0057231
12:37:43|0.0057411
12:37:44|0.0057207
12:37:45|0.005723
12:37:46|0.0057247
12:37:47|0.0057472
12:37:48|0.0057391
12:37:50|0.00574
12:37:51|0.0057399
12:37:51|0.0057399
12:37:52|0.0057399
12:37:53|0.005714
12:37:54|0.0057183
12:37:55|0.0057183
12:37:56|0.0057183
12:37:57|0.00573
12:37:58|0.0057398
12:38:00|0.0057183
12:38:00|0.0057183
12:38:01|0.0057182
12:38:03|0.0057101
12:38:04|0.0057005
12:38:04|0.0057005
12:38:06|0.0056997
12:38:07|0.0056896
12:38:09|0.00568
12:38:09|0.0056769
12:38:10|0.0056768
12:38:11|0.0056768
12:38:12|0.0056769
12:38:13|0.0057126
12:38:14|0.0056739
12:38:16|0.0057001
12:38:16|0.0057001
12:38:18|0.0057001
12:38:19|0.0056768
12:38:20|0.0056768
12:38:21|0.005665
12:38:22|0.0056997
12:38:22|0.00566
12:38:24|0.0056927
12:38:25|0.0056728
12:38:26|0.005669
12:38:27|0.0056577
12:38:28|0.0056926
12:38:29|0.0056609
12:38:30|0.0056923
12:38:31|0.0056992
12:38:32|0.0057095
12:38:33|0.0057096
12:38:34|0.0056919
12:38:35|0.0057
12:38:36|0.0057298
12:38:37|0.005695
12:38:38|0.005724
12:38:39|0.00575
12:38:40|0.005724
12:38:41|0.0056976
12:38:42|0.0056976
12:38:43|0.0057245
12:38:44|0.0057247
12:38:45|0.0057292
12:38:46|0.0057399
12:38:47|0.0057409
12:38:48|0.0057247
12:38:49|0.0057247
12:38:50|0.0057152
12:38:51|0.0057399
12:38:52|0.0057141
12:38:53|0.0057431
12:38:54|0.0057322
12:38:55|0.0057231
12:38:56|0.0057559
12:38:57|0.0057617
12:38:58|0.0057557
12:38:59|0.0057557
12:39:00|0.0057699
12:39:01|0.0057558
12:39:02|0.0057556
12:39:03|0.0057557
12:39:05|0.0057674
12:39:06|0.0057558
12:39:07|0.0057397
12:39:07|0.0057558
12:39:08|0.005737
12:39:10|0.005737
12:39:11|0.0057329
12:39:12|0.0057026
12:39:14|0.0057401
12:39:14|0.005728
12:39:15|0.0057269
12:39:16|0.0057027
12:39:17|0.0057027
12:39:18|0.0057271
12:39:19|0.0057557
12:39:20|0.0057557
12:39:21|0.0057557
12:39:22|0.0057557
12:39:23|0.0057144
12:39:24|0.0057299
12:39:25|0.0057238
12:39:26|0.0057556
12:39:27|0.0057556
12:39:28|0.0057293
12:39:29|0.00576
12:39:30|0.0057492
12:39:31|0.0057492
12:39:32|0.0057945
12:39:33|0.0057979
12:39:34|0.0057979
12:39:36|0.005781
12:39:36|0.0057905
12:39:38|0.0057945
12:39:38|0.0057979
12:39:39|0.0057999
12:39:40|0.0057999
12:39:42|0.0057697
12:39:43|0.0057697
12:39:43|0.0057925
12:39:44|0.0057579
12:39:45|0.0057577
12:39:46|0.0057818
12:39:47|0.0057818
12:39:48|0.0057944
12:39:50|0.0057944
12:39:50|0.0057705
12:39:51|0.0057905
12:39:52|0.0057559
12:39:53|0.0057559
12:39:54|0.0057862
12:39:55|0.0057679
12:39:57|0.0057607
12:39:57|0.0057939
12:39:58|0.0057661
12:39:59|0.0057585
12:40:00|0.0057559
12:40:01|0.0057559
12:40:03|0.0057564
12:40:03|0.0057684
12:40:05|0.0057661
12:40:06|0.0057599
12:40:08|0.0057685
12:40:09|0.0057853
12:40:10|0.0057655
12:40:11|0.00579
12:40:12|0.0057698
12:40:12|0.0057699
12:40:14|0.0057896
12:40:15|0.005798
12:40:16|0.0057744
12:40:17|0.0057755
12:40:18|0.0057852
12:40:18|0.0057711
12:40:20|0.0057846
12:40:21|0.0057846
12:40:22|0.0057845
12:40:22|0.0057844
12:40:24|0.0057751
12:40:24|0.005783
12:40:26|0.0057692
12:40:26|0.0057692
12:40:28|0.0057774
12:40:29|0.005761
12:40:30|0.0057755
12:40:30|0.0057752
12:40:32|0.0057747
12:40:33|0.00577
12:40:33|0.0057692
12:40:35|0.0057692
12:40:36|0.005761
12:40:37|0.005777
12:40:38|0.0057655
12:40:38|0.0057611
12:40:40|0.005761
12:40:41|0.0057662
12:40:42|0.0057662
12:40:43|0.0057663
12:40:44|0.0057678
12:40:45|0.0057678
12:40:46|0.0057627
12:40:47|0.0057627
12:40:48|0.0057789
12:40:49|0.005761
12:40:50|0.0057617
12:40:50|0.0057679
12:40:51|0.0057795
12:40:53|0.0057795
12:40:54|0.0057795
12:40:55|0.0057616
12:40:55|0.005761
12:40:57|0.0057709
12:40:58|0.0057699
12:40:59|0.0057732
12:41:00|0.0057594
12:41:00|0.0057594
12:41:02|0.00575
12:41:03|0.0057595
12:41:04|0.0057593
12:41:04|0.0057492
12:41:06|0.0057399
12:41:07|0.0057324
12:41:09|0.0057272
12:41:10|0.0057272
12:41:11|0.0057513
12:41:11|0.0057323
12:41:13|0.0057269
12:41:14|0.00572
12:41:15|0.00576
12:41:15|0.0057441
12:41:17|0.0057455
12:41:18|0.0057501
12:41:19|0.0057273
12:41:20|0.005729
12:41:21|0.00572
12:41:22|0.0057497
12:41:23|0.0057243
12:41:24|0.0057243
12:41:25|0.0057499
12:41:26|0.0057499
12:41:27|0.0057494
12:41:28|0.0057287
12:41:29|0.0057287
12:41:30|0.0057273
12:41:31|0.0057273
12:41:32|0.0057284
12:41:33|0.0057294
12:41:34|0.0057273
12:41:35|0.0057243
12:41:36|0.0057243
12:41:37|0.0057243
12:41:38|0.0057273
12:41:39|0.0057273
12:41:40|0.0057217
12:41:41|0.0057272
12:41:42|0.0057473
12:41:43|0.0057473
12:41:44|0.005725
12:41:45|0.005725
12:41:46|0.0057399
12:41:47|0.00574
12:41:48|0.0057399
12:41:49|0.0057399
12:41:50|0.0057381
12:41:51|0.0057373
12:41:52|0.005737
12:41:53|0.0057364
12:41:54|0.0057376
12:41:55|0.0057284
12:41:56|0.0057394
12:41:57|0.0057272
12:41:58|0.0057272
12:41:59|0.0057399
12:42:00|0.0057399
12:42:01|0.0057274
12:42:02|0.00574
12:42:03|0.0057395
12:42:04|0.0057387
12:42:05|0.00574
12:42:06|0.00574
12:42:08|0.0057281
12:42:08|0.00574
12:42:09|0.0057274
12:42:10|0.0057276
12:42:12|0.00574
12:42:13|0.0057276
12:42:14|0.0057274
12:42:15|0.0057275
12:42:16|0.0057395
12:42:17|0.0057395
12:42:18|0.0057395
12:42:19|0.00574
12:42:20|0.0057403
12:42:21|0.0057494
12:42:22|0.0057497
12:42:23|0.00576
12:42:24|0.0057802
12:42:25|0.00579
12:42:26|0.0057646
12:42:27|0.005805
12:42:28|0.0057845
12:42:29|0.0058576
12:42:30|0.0058606
12:42:32|0.0058887
12:42:32|0.0058887
12:42:33|0.0058886
12:42:34|0.0058873
12:42:35|0.0058886
12:42:36|0.0058886
12:42:37|0.0058886
12:42:38|0.0058047
12:42:39|0.0058059
12:42:40|0.0058457
12:42:41|0.0058458
12:42:42|0.0058453
12:42:43|0.0058289
12:42:44|0.0058023
12:42:45|0.0058407
12:42:46|0.0058021
12:42:47|0.0058206
12:42:48|0.0058059
12:42:49|0.0058383
12:42:50|0.0058205
12:42:51|0.0058383
12:42:52|0.0058473
12:42:53|0.005862
12:42:54|0.0058565
12:42:55|0.0058573
12:42:56|0.0058634
12:42:57|0.0058657
12:42:58|0.0058888
12:42:59|0.0059
12:43:00|0.0059
12:43:01|0.0058901
12:43:02|0.0059
12:43:03|0.0059
12:43:04|0.00589
12:43:05|0.005875
12:43:06|0.0058636
12:43:08|0.0058761
12:43:09|0.005871
12:43:10|0.0058901
12:43:11|0.0058685
12:43:12|0.0059
12:43:14|0.0058709
12:43:14|0.0059
12:43:16|0.0058989
12:43:17|0.0059
12:43:18|0.005903
12:43:19|0.0059047
12:43:19|0.005907
12:43:21|0.0059168
12:43:22|0.00592
12:43:23|0.00592
12:43:24|0.0059046
12:43:24|0.0059222
12:43:26|0.0059053
12:43:27|0.0058886
12:43:28|0.005903
12:43:29|0.005903
12:43:29|0.0059155
12:43:30|0.005903
12:43:32|0.0059017
12:43:32|0.005903
12:43:34|0.005903
12:43:34|0.0058887
12:43:36|0.0058887
12:43:36|0.0058887
12:43:38|0.0059121
12:43:38|0.0059018
12:43:40|0.0058886
12:43:40|0.0058686
12:43:42|0.0058667
12:43:42|0.0058512
12:43:44|0.0058868
12:43:44|0.0058694
12:43:46|0.0058657
12:43:46|0.0058657
12:43:47|0.0058657
12:43:48|0.0058455
12:43:50|0.0058455
12:43:51|0.0058455
12:43:51|0.0058455
12:43:52|0.0058714
12:43:54|0.005873
12:43:54|0.0058886
12:43:56|0.0058766
12:43:57|0.0058733
12:43:58|0.005873
12:43:59|0.0058829
12:44:00|0.0058667
12:44:01|0.0058667
12:44:02|0.005867
12:44:03|0.0058801
12:44:04|0.00589
12:44:05|0.00591
12:44:06|0.0059131
12:44:06|0.005904
12:44:08|0.0059001
12:44:09|0.0059198
12:44:10|0.00592
12:44:11|0.00593
12:44:13|0.0059794
12:44:14|0.0059743
12:44:15|0.0059722
12:44:16|0.0059949
12:44:17|0.0059988
12:44:18|0.0059953
12:44:19|0.005999
12:44:20|0.005995
12:44:21|0.005995
12:44:22|0.0059987
12:44:23|0.005999
12:44:24|0.005999
12:44:25|0.005999
12:44:26|0.0059899
12:44:27|0.0059852
12:44:28|0.0059985
12:44:29|0.005999
12:44:30|0.005999
12:44:31|0.005999
12:44:32|0.005999
12:44:33|0.005999
12:44:34|0.0059803
12:44:35|0.0059973
12:44:36|0.0059951
12:44:37|0.0059983
12:44:38|0.0059736
12:44:39|0.0059974
12:44:40|0.005999
12:44:41|0.005999
12:44:42|0.0059986
12:44:43|0.005999
12:44:44|0.0059936
12:44:45|0.0059936
12:44:46|0.00598
12:44:48|0.0059736
12:44:48|0.0059938
12:44:49|0.00599
12:44:50|0.0059879
12:44:51|0.00598
12:44:52|0.00595
12:44:53|0.0059313
12:44:54|0.0059599
12:44:55|0.0059331
12:44:56|0.0059325
12:44:57|0.0059333
12:44:58|0.0059202
12:44:59|0.0059599
12:45:00|0.0059415
12:45:01|0.0059787
12:45:02|0.00596
12:45:03|0.0059414
12:45:04|0.0059445
12:45:05|0.0059445
12:45:06|0.0059325
12:45:07|0.0059443
12:45:08|0.0059391
12:45:10|0.0059387
12:45:11|0.0058943
12:45:12|0.0059228
12:45:13|0.0059228
12:45:14|0.0059228
12:45:15|0.0059377
12:45:16|0.00593
12:45:17|0.0059375
12:45:18|0.0059302
12:45:19|0.005917
12:45:20|0.0058873
12:45:21|0.0058988
12:45:22|0.0058906
12:45:23|0.0058835
12:45:24|0.0058831
12:45:25|0.0059
12:45:26|0.0059
12:45:27|0.0059011
12:45:28|0.0059221
12:45:29|0.0058801
12:45:30|0.0059
12:45:31|0.0058993
12:45:32|0.0058993
12:45:33|0.0059179
12:45:34|0.0058818
12:45:35|0.0058818
12:45:36|0.0059098
12:45:37|0.0059098
12:45:38|0.0058999
12:45:39|0.0059099
12:45:40|0.0059099
12:45:41|0.0059079
12:45:42|0.0059067
12:45:43|0.0059062
12:45:44|0.0058886
12:45:46|0.0058524
12:45:47|0.005834
12:45:48|0.0058477
12:45:48|0.0058442
12:45:49|0.0058412
12:45:50|0.0058226
12:45:52|0.0058436
12:45:52|0.0058419
12:45:53|0.0058419
12:45:54|0.0058498
12:45:55|0.0058439
12:45:56|0.0058516
12:45:57|0.0058592
12:45:59|0.0058441
12:45:59|0.0058427
12:46:01|0.0058427
12:46:01|0.0058441
12:46:03|0.0058297
12:46:04|0.0058276
12:46:05|0.0058197
12:46:05|0.0058172
12:46:07|0.0058164
12:46:07|0.0058002
12:46:09|0.0058001
12:46:10|0.0058818
12:46:11|0.0058818
12:46:12|0.0058275
12:46:13|0.0058276
12:46:14|0.0058163
12:46:15|0.0058441
12:46:16|0.0058073
12:46:17|0.0058073
12:46:18|0.0058072
12:46:19|0.0058072
12:46:20|0.0058
12:46:21|0.0058013
12:46:22|0.0058031
12:46:24|0.0058276
12:46:24|0.0058408
12:46:25|0.0058171
12:46:26|0.0058254
12:46:27|0.0058416
12:46:28|0.0058407
12:46:29|0.0058407
12:46:30|0.005808
12:46:31|0.0058264
12:46:32|0.0058399
12:46:33|0.0058261
12:46:34|0.0058104
12:46:35|0.0058111
12:46:36|0.0058344
12:46:37|0.0058347
12:46:38|0.0058106
12:46:39|0.0058361
12:46:40|0.0058745
12:46:41|0.0058745
12:46:42|0.0058361
12:46:43|0.0058076
12:46:44|0.005808
12:46:45|0.0058344
12:46:46|0.0058522
12:46:47|0.0058553
12:46:48|0.0058528
12:46:49|0.0058165
12:46:52|0.0058402
12:46:52|0.0058412
12:46:53|0.0058379
12:46:54|0.0058379
12:46:55|0.005839
12:46:56|0.0058369
12:46:57|0.0058215
12:46:58|0.0058401
12:46:59|0.0058401
12:47:00|0.0058553
12:47:01|0.0058528
12:47:02|0.0058251
12:47:03|0.0058553
12:47:04|0.0058553
12:47:05|0.0058529
12:47:06|0.0058546
12:47:07|0.0058379
12:47:08|0.0058379
12:47:09|0.0058817
12:47:10|0.0058817
12:47:12|0.0058528
12:47:12|0.00584
12:47:14|0.005871
12:47:15|0.0058371
12:47:16|0.0058371
12:47:17|0.0058371
12:47:19|0.0058381
12:47:19|0.0058546
12:47:20|0.0058254
12:47:21|0.0058254
12:47:22|0.0058371
12:47:23|0.0058201
12:47:25|0.00582
12:47:26|0.0058076
12:47:27|0.005776
12:47:27|0.0057816
12:47:29|0.0057594
12:47:30|0.0057555
12:47:30|0.0057816
12:47:32|0.0057825
12:47:33|0.0058339
12:47:34|0.0058254
12:47:35|0.0057851
12:47:35|0.0057706
12:47:37|0.0057984
12:47:37|0.0057973
12:47:38|0.0057997
12:47:39|0.0057995
12:47:40|0.0058
12:47:41|0.0058
12:47:42|0.0057825
12:47:44|0.0057825
12:47:44|0.0057973
12:47:45|0.0057973
12:47:46|0.0057997
12:47:47|0.0057996
12:47:49|0.0057995
12:47:49|0.0057995
12:47:50|0.00576
12:47:52|0.0057958
12:47:52|0.0057982
12:47:53|0.0057982
12:47:55|0.0057595
12:47:56|0.00576
12:47:56|0.00576
12:47:57|0.0057867
12:47:59|0.0057759
12:47:59|0.0057755
12:48:00|0.0057768
12:48:02|0.0057769
12:48:02|0.0057879
12:48:03|0.0057849
12:48:05|0.0057769
12:48:05|0.0057705
12:48:06|0.0057767
12:48:07|0.0057768
12:48:08|0.0057942
12:48:10|0.0057879
12:48:11|0.00578
12:48:12|0.00578
12:48:13|0.0057849
12:48:14|0.0057893
12:48:16|0.0057942
12:48:17|0.0057942
12:48:18|0.0057788
12:48:19|0.0057788
12:48:20|0.0057788
12:48:22|0.0057788
12:48:22|0.0057969
12:48:23|0.0057969
12:48:24|0.005779
12:48:25|0.0058001
12:48:26|0.005808
12:48:27|0.0057963
12:48:28|0.0057963
12:48:30|0.0057985
12:48:31|0.0057985
12:48:32|0.0057985
12:48:33|0.0058
12:48:34|0.0058
12:48:35|0.0058
12:48:36|0.0057872
12:48:37|0.0057829
12:48:38|0.00578
12:48:39|0.0057927
12:48:40|0.0057801
12:48:41|0.0057918
12:48:42|0.00579
12:48:43|0.0057997
12:48:44|0.0057997
12:48:45|0.0057997
12:48:46|0.0057849
12:48:47|0.00578
12:48:48|0.0057829
12:48:49|0.005776
12:48:50|0.005776
12:48:51|0.0057628
12:48:52|0.0057272
12:48:53|0.0057499
12:48:54|0.0057254
12:48:55|0.0057256
12:48:56|0.0057432
12:48:57|0.0057159
12:48:58|0.0057412
12:48:59|0.0057407
12:49:00|0.0057
12:49:01|0.0057
12:49:02|0.0057189
12:49:03|0.0057189
12:49:04|0.0057417
12:49:05|0.005731
12:49:06|0.0057186
12:49:07|0.0057186
12:49:08|0.0057052
12:49:09|0.00571
12:49:10|0.0057186
12:49:11|0.0057183
12:49:12|0.0057367
12:49:13|0.0057361
12:49:14|0.0057498
12:49:15|0.0057498
12:49:17|0.0057499
12:49:18|0.0057324
12:49:19|0.0057529
12:49:20|0.0057529
12:49:21|0.0057528
12:49:22|0.0057498
12:49:23|0.0057498
12:49:24|0.0057445
12:49:25|0.00574
12:49:26|0.00574
12:49:27|0.00574
12:49:28|0.0057191
12:49:29|0.0057191
12:49:30|0.0057211
12:49:31|0.0057079
12:49:32|0.0057259
12:49:33|0.0057388
12:49:34|0.0057321
12:49:35|0.005726
12:49:36|0.0057386
12:49:37|0.0057101
12:49:38|0.005708
12:49:39|0.0057191
12:49:40|0.0057081
12:49:41|0.0057278
12:49:42|0.0057092
12:49:43|0.0057092
12:49:44|0.00574
12:49:45|0.0057271
12:49:46|0.005708
12:49:47|0.0057191
12:49:48|0.0057051
12:49:49|0.0057
12:49:50|0.0057001
12:49:51|0.0057008
12:49:52|0.0057
12:49:53|0.0057123
12:49:54|0.0057122
12:49:55|0.0057
12:49:56|0.0057115
12:49:57|0.0057
12:49:58|0.0057
12:49:59|0.0056997
12:50:00|0.00569
12:50:01|0.00569
12:50:02|0.0056852
12:50:04|0.0056852
12:50:04|0.0057052
12:50:05|0.0057051
12:50:06|0.0057051
12:50:08|0.00569
12:50:09|0.005693
12:50:10|0.0057074
12:50:10|0.0057077
12:50:12|0.0057345
12:50:12|0.0057318
12:50:14|0.0057
12:50:15|0.0057769
12:50:16|0.005758
12:50:18|0.0057305
12:50:18|0.0057518
12:50:19|0.0057518
12:50:21|0.0057312
12:50:22|0.0057308
12:50:23|0.0057309
12:50:23|0.0057234
12:50:25|0.005746
12:50:26|0.0057432
12:50:27|0.0057405
12:50:28|0.005736
12:50:29|0.0057339
12:50:30|0.0057324
12:50:31|0.0057313
12:50:32|0.0057323
12:50:33|0.005713
12:50:34|0.0057293
12:50:35|0.0057293
12:50:36|0.0057293
12:50:37|0.0057128
12:50:38|0.0057128
12:50:39|0.0057124
12:50:40|0.0057124
12:50:41|0.0057124
12:50:42|0.0057095
12:50:42|0.0057118
12:50:44|0.0057097
12:50:45|0.0057095
12:50:46|0.0057127
12:50:47|0.0057282
12:50:48|0.0057132
12:50:49|0.0057309
12:50:50|0.005736
12:50:51|0.00573
12:50:52|0.00573
12:50:53|0.00573
12:50:54|0.0057274
12:50:55|0.0057133
12:50:56|0.0057004
12:50:57|0.0057112
12:50:58|0.0057107
12:50:59|0.0057001
12:51:00|0.0057114
12:51:01|0.005724
12:51:02|0.0057171
12:51:03|0.0057243
12:51:05|0.0057251
12:51:05|0.0057251
12:51:06|0.0057251
12:51:07|0.0057091
12:51:08|0.0057091
12:51:09|0.0057091
12:51:10|0.0057091
12:51:11|0.00571
12:51:12|0.0057111
12:51:13|0.0057111
12:51:14|0.0057111
12:51:15|0.00573
12:51:16|0.0057247
12:51:17|0.0057112
12:51:19|0.0057086
12:51:20|0.0057042
12:51:21|0.0057068
12:51:22|0.0057068
12:51:23|0.0056908
12:51:25|0.0057065
12:51:25|0.0057042
12:51:26|0.005693
12:51:27|0.0057067
12:51:28|0.0057086
12:51:29|0.0057086
12:51:30|0.0057086
12:51:31|0.0057058
12:51:32|0.0057058
12:51:33|0.0057058
12:51:34|0.0056936
12:51:35|0.0056992
12:51:36|0.0056991
12:51:37|0.0056931
12:51:38|0.0056936
12:51:39|0.0057059
12:51:40|0.0057059
12:51:41|0.0057065
12:51:42|0.0057049
12:51:44|0.0057124
12:51:44|0.0057124
12:51:46|0.0057116
12:51:47|0.0057
12:51:47|0.0057
12:51:49|0.0057
12:51:49|0.0057051
12:51:50|0.0057051
12:51:51|0.005707
12:51:52|0.0056992
12:51:53|0.005721
12:51:54|0.0057281
12:51:55|0.005721
12:51:56|0.005721
12:51:57|0.005721
12:51:59|0.005721
12:52:00|0.005721
12:52:01|0.00571
12:52:02|0.005721
12:52:03|0.0057101
12:52:04|0.0057209
12:52:05|0.0057281
12:52:06|0.005721
12:52:07|0.005721
12:52:08|0.005721
12:52:09|0.005721
12:52:10|0.005736
12:52:11|0.0057212
12:52:12|0.0057212
12:52:13|0.0057238
12:52:14|0.0057212
12:52:15|0.0057471
12:52:16|0.0057471
12:52:18|0.0057239
12:52:19|0.0057341
12:52:20|0.00576
12:52:20|0.00576
12:52:22|0.00576
12:52:22|0.00576
12:52:23|0.00576
12:52:25|0.0057627
12:52:25|0.0057627
12:52:27|0.0057627
12:52:28|0.0057627
12:52:29|0.0057411
12:52:30|0.0057411
12:52:31|0.0057416
12:52:31|0.0057656
12:52:33|0.0057416
12:52:34|0.0057416
12:52:35|0.0057416
12:52:36|0.0057497
12:52:37|0.0057408
12:52:38|0.0057408
12:52:39|0.0057408
12:52:40|0.0057408
12:52:41|0.005762
12:52:42|0.005762
12:52:43|0.0057621
12:52:44|0.0057422
12:52:44|0.0057697
12:52:46|0.005742
12:52:47|0.005742
12:52:48|0.0057664
12:52:49|0.005743
12:52:50|0.0057657
12:52:51|0.0057642
12:52:52|0.0057768
12:52:53|0.0057769
12:52:54|0.00578
12:52:55|0.00578
12:52:56|0.0057621
12:52:57|0.0057621
12:52:58|0.0057783
12:52:59|0.0057783
12:53:00|0.0057697
12:53:01|0.0057754
12:53:02|0.0057753
12:53:03|0.0057627
12:53:04|0.0057627
12:53:05|0.005762
12:53:06|0.0057465
12:53:07|0.00574
12:53:08|0.0057388
12:53:09|0.0057269
12:53:10|0.0057269
12:53:11|0.0057268
12:53:12|0.0057269
12:53:13|0.0057269
12:53:14|0.0057234
12:53:15|0.0057209
12:53:16|0.00572
12:53:17|0.0057268
12:53:18|0.0057268
12:53:20|0.0057287
12:53:21|0.0057269
12:53:22|0.0057297
12:53:23|0.0057209
12:53:24|0.0057071
12:53:26|0.0057198
12:53:26|0.00572
12:53:28|0.0057131
12:53:29|0.0057159
12:53:30|0.0057087
12:53:31|0.0057087
12:53:32|0.0057087
12:53:33|0.0057287
12:53:35|0.0057245
12:53:35|0.0057087
12:53:36|0.0057131
12:53:37|0.0057131
12:53:38|0.0057173
12:53:39|0.0057088
12:53:40|0.0057173
12:53:41|0.0057261
12:53:42|0.0057261
12:53:43|0.0057261
12:53:44|0.0057261
12:53:45|0.0057153
12:53:46|0.0057141
12:53:47|0.0057141
12:53:48|0.0057159
12:53:49|0.0057159
12:53:50|0.0057087
12:53:51|0.0057166
12:53:52|0.0057001
12:53:53|0.0056997
12:53:54|0.0056895
12:53:55|0.0056976
12:53:56|0.0056996
12:53:57|0.0056996
12:53:58|0.0056996
12:53:59|0.0056805
12:54:00|0.005699
12:54:01|0.005699
12:54:02|0.005699
12:54:03|0.005699
12:54:04|0.005699
12:54:05|0.005676
12:54:06|0.0056907
12:54:07|0.0056894
12:54:08|0.0056867
12:54:09|0.0056668
12:54:10|0.0056774
12:54:11|0.0056713
12:54:12|0.0056498
12:54:13|0.0056399
12:54:14|0.0056399
12:54:15|0.0056494
12:54:16|0.0056325
12:54:17|0.0056116
12:54:19|0.0056
12:54:20|0.0056
12:54:22|0.0055966
12:54:23|0.0056002
12:54:24|0.0055613
12:54:25|0.005556
12:54:25|0.0055636
12:54:26|0.0055928
12:54:28|0.0055906
12:54:29|0.0055995
12:54:29|0.0056
12:54:30|0.0056016
12:54:32|0.0056016
12:54:33|0.0056
12:54:34|0.0056
12:54:34|0.0056063
12:54:35|0.0056063
12:54:36|0.005587
12:54:37|0.0055928
12:54:39|0.0055995
12:54:39|0.005586
12:54:41|0.005586
12:54:42|0.0055732
12:54:43|0.0055718
12:54:44|0.0055718
12:54:44|0.005586
12:54:46|0.0055756
12:54:47|0.0055746
12:54:48|0.0055746
12:54:49|0.005579
12:54:50|0.005579
12:54:51|0.005585
12:54:52|0.0056015
12:54:53|0.0056015
12:54:54|0.0056098
12:54:55|0.0056227
12:54:56|0.0056015
12:54:57|0.0056036
12:54:58|0.0056233
12:54:59|0.0056214
12:55:00|0.0056036
12:55:01|0.0056036
12:55:02|0.0056206
12:55:03|0.0056206
12:55:04|0.0056185
12:55:05|0.0056185
12:55:06|0.0056178
12:55:07|0.0056037
12:55:08|0.0056036
12:55:09|0.0056219
12:55:10|0.005602
12:55:11|0.0056191
12:55:12|0.0056034
12:55:13|0.0056257
12:55:14|0.0056191
12:55:15|0.0056249
12:55:16|0.0056246
12:55:17|0.0056257
12:55:18|0.0056324
12:55:19|0.0056617
12:55:21|0.0056566
12:55:22|0.0056566
12:55:23|0.0056529
12:55:24|0.0056529
12:55:25|0.0056529
12:55:26|0.0056333
12:55:27|0.0056333
12:55:29|0.0056618
12:55:30|0.0056545
12:55:31|0.0056558
12:55:32|0.0056748
12:55:33|0.0056774
12:55:35|0.0056774
12:55:35|0.0056795
12:55:36|0.0056795
12:55:38|0.0056746
12:55:39|0.0056812
12:55:40|0.0056812
12:55:41|0.0056795
12:55:42|0.0056748
12:55:43|0.0056788
12:55:45|0.0056529
12:55:46|0.0056656
12:55:47|0.0056653
12:55:48|0.0056503
12:55:48|0.0056503
12:55:50|0.0056658
12:55:50|0.0056564
12:55:52|0.0056571
12:55:53|0.0056606
12:55:54|0.0056606
12:55:55|0.0056606
12:55:56|0.0056606
12:55:57|0.0056605
12:55:58|0.0056605
12:55:59|0.0056707
12:56:01|0.0056707
12:56:01|0.0056707
12:56:02|0.0056714
12:56:03|0.0056714
12:56:05|0.005687
12:56:06|0.005687
12:56:07|0.005687
12:56:07|0.0056817
12:56:09|0.0056817
12:56:10|0.0056797
12:56:11|0.0056788
12:56:12|0.0056788
12:56:13|0.0056607
12:56:14|0.0056607
12:56:15|0.0056606
12:56:16|0.0056495
12:56:17|0.00564
12:56:18|0.0056259
12:56:19|0.0056257
12:56:20|0.0056214
12:56:21|0.0056373
12:56:23|0.0056467
12:56:24|0.0056458
12:56:25|0.0056458
12:56:26|0.005626
12:56:27|0.005626
12:56:28|0.0056431
12:56:29|0.0056265
12:56:29|0.0056265
12:56:31|0.0056469
12:56:32|0.0056146
12:56:32|0.005645
12:56:34|0.0056237
12:56:35|0.0057
12:56:36|0.0056295
12:56:37|0.0056295
12:56:38|0.0056325
12:56:39|0.0056325
12:56:40|0.0056325
12:56:41|0.0056502
12:56:42|0.0056377
12:56:43|0.0056377
12:56:44|0.0056494
12:56:44|0.0056341
12:56:46|0.0056341
12:56:47|0.0056349
12:56:48|0.0056349
12:56:49|0.0056349
12:56:50|0.0056378
12:56:51|0.0056495
12:56:52|0.0056503
12:56:53|0.005655
12:56:54|0.0056793
12:56:55|0.0056714
12:56:56|0.0056689
12:56:57|0.0056757
12:56:58|0.0056791
12:56:58|0.0056791
12:56:59|0.0056791
12:57:01|0.0056791
12:57:02|0.0056664
12:57:02|0.0056768
12:57:04|0.0056576
12:57:05|0.00568
12:57:06|0.005665
12:57:06|0.0056791
12:57:08|0.0056791
12:57:09|0.0056717
12:57:10|0.0056717
12:57:11|0.0056717
12:57:12|0.00568
12:57:13|0.00568
12:57:14|0.0056934
12:57:14|0.0056982
12:57:16|0.0056982
12:57:17|0.0056841
12:57:17|0.0056841
12:57:19|0.005658
12:57:19|0.005658
12:57:21|0.0056934
12:57:22|0.0056984
12:57:23|0.0056695
12:57:24|0.0056966
12:57:25|0.0056945
12:57:26|0.0056909
12:57:28|0.0056926
12:57:28|0.0056818
12:57:29|0.0056935
12:57:30|0.0056935
12:57:31|0.0056935
12:57:32|0.0056828
12:57:33|0.005683
12:57:34|0.0056974
12:57:35|0.0056909
12:57:36|0.0056909
12:57:37|0.0056909
12:57:38|0.0056909
12:57:39|0.0056909
12:57:40|0.0056909
12:57:41|0.0056909
12:57:43|0.0056909
12:57:43|0.0056909
12:57:44|0.0056909
12:57:46|0.00568
12:57:46|0.0056841
12:57:47|0.0056719
12:57:48|0.0056719
12:57:49|0.0056719
12:57:51|0.0056501
12:57:51|0.0056841
12:57:53|0.0056841
12:57:54|0.0056503
12:57:55|0.0056872
12:57:55|0.0056841
12:57:57|0.0056977
12:57:58|0.0056841
12:57:59|0.0056978
12:58:00|0.0056973
12:58:01|0.005693
12:58:02|0.0056941
12:58:02|0.0056916
12:58:04|0.0057
12:58:05|0.0056974
12:58:06|0.0057
12:58:07|0.0057
12:58:08|0.0056841
12:58:09|0.0056887
12:58:10|0.0056893
12:58:11|0.0056893
12:58:12|0.0057
12:58:13|0.0056942
12:58:14|0.0057
12:58:15|0.0056941
12:58:16|0.0057
12:58:17|0.0056986
12:58:18|0.0056985
12:58:19|0.00569
12:58:20|0.0056941
12:58:21|0.0056986
12:58:22|0.0056805
12:58:24|0.0056985
12:58:25|0.0056968
12:58:26|0.00569
12:58:27|0.0056941
12:58:28|0.0056974
12:58:29|0.0057
12:58:30|0.0057
12:58:31|0.00571
12:58:32|0.005713
12:58:33|0.0056905
12:58:34|0.0057013
12:58:35|0.0057013
12:58:36|0.0057015
12:58:37|0.0057148
12:58:38|0.0057245
12:58:39|0.00571
12:58:40|0.00571
12:58:41|0.0057258
12:58:42|0.0057258
12:58:43|0.0057258
12:58:44|0.0057117
12:58:45|0.0057117
12:58:46|0.0057124
12:58:47|0.0057118
12:58:48|0.0057118
12:58:49|0.0057118
12:58:50|0.0057245
12:58:51|0.005712
12:58:52|0.0057117
12:58:53|0.0057057
12:58:54|0.0057057
12:58:55|0.0057015
12:58:56|0.005712
12:58:57|0.005712
12:58:58|0.005712
12:59:00|0.005712
12:59:00|0.005712
12:59:02|0.0057219
12:59:03|0.0057219
12:59:03|0.0057176
12:59:05|0.0057176
12:59:05|0.0057176
12:59:06|0.0057176
12:59:07|0.0057175
12:59:08|0.0057175
12:59:09|0.0057102
12:59:10|0.0057102
12:59:12|0.0057102
12:59:12|0.0057102
12:59:13|0.0057175
12:59:14|0.0057244
12:59:15|0.0057123
12:59:17|0.0057123
12:59:17|0.0057123
12:59:18|0.0057258
12:59:20|0.0057258
12:59:20|0.00572
12:59:22|0.0057347
12:59:23|0.0057318
12:59:25|0.0057318
12:59:25|0.0057318
12:59:27|0.0057388
12:59:28|0.0057388
12:59:29|0.0057575
12:59:31|0.0057575
12:59:31|0.005765
12:59:32|0.005765
12:59:34|0.005765
12:59:35|0.005765
12:59:35|0.005765
12:59:37|0.0057424
12:59:37|0.0057424
12:59:38|0.0057505
12:59:39|0.0057505
12:59:40|0.0057505
12:59:42|0.0057777
12:59:43|0.005776
12:59:44|0.0057536
12:59:44|0.0057592
12:59:46|0.0057772
12:59:46|0.0057769
12:59:47|0.0057763
12:59:48|0.0057763
12:59:49|0.0057763
12:59:50|0.0057767
12:59:51|0.0057681
12:59:52|0.0057681
12:59:54|0.005777
12:59:54|0.005777
12:59:55|0.005777
12:59:56|0.0057764
12:59:58|0.0057763
12:59:58|0.0057777
12:59:59|0.0057765
13:00:00|0.0057763
13:00:01|0.0057772
13:00:03|0.0057767
13:00:04|0.0057767
13:00:05|0.0057777
13:00:06|0.0057707
13:00:07|0.00578
13:00:08|0.00578
13:00:09|0.005769
13:00:10|0.0057707
13:00:11|0.0057707
13:00:12|0.0057767
13:00:13|0.0057898
13:00:14|0.0057707
13:00:15|0.0057893
13:00:16|0.0057633
13:00:17|0.0057633
13:00:18|0.0057895
13:00:19|0.0057895
13:00:20|0.0057701
13:00:21|0.0057776
13:00:22|0.0057776
13:00:23|0.0057776
13:00:24|0.0057897
13:00:26|0.0057813
13:00:27|0.0057813
13:00:27|0.0057898
13:00:29|0.005795
13:00:30|0.005795
13:00:31|0.005797
13:00:32|0.005797
13:00:33|0.005797
13:00:34|0.0058
13:00:36|0.0058
13:00:36|0.0058
13:00:37|0.0057806
13:00:38|0.0057999
13:00:39|0.0057927
13:00:40|0.0057986
13:00:41|0.0057927
13:00:42|0.0057927
13:00:43|0.0057927
13:00:44|0.0057925
13:00:45|0.0057895
13:00:46|0.00578
13:00:47|0.0057776
13:00:48|0.0057665
13:00:49|0.0057665
13:00:50|0.0057794
13:00:51|0.0057668
13:00:52|0.0057775
13:00:53|0.0057665
13:00:54|0.0057764
13:00:55|0.0057666
13:00:56|0.0057665
13:00:57|0.0057665
13:00:58|0.0057388
13:00:59|0.0057624
13:01:00|0.0057358
13:01:01|0.005761
13:01:02|0.005759
13:01:03|0.0057318
13:01:04|0.0057322
13:01:05|0.0057322
13:01:06|0.0057322
13:01:07|0.0057388
13:01:08|0.0057245
13:01:09|0.0057363
13:01:10|0.005734
13:01:11|0.0057125
13:01:12|0.0057291
13:01:13|0.0057291
13:01:14|0.0057291
13:01:15|0.005717
13:01:16|0.0057124
13:01:17|0.0057101
13:01:18|0.005717
13:01:19|0.0057322
13:01:20|0.0057115
13:01:21|0.0057322
13:01:23|0.005734
13:01:23|0.0057397
13:01:24|0.0057286
13:01:26|0.0057235
13:01:27|0.0057235
13:01:29|0.0057235
13:01:30|0.0057106
13:01:31|0.0057106
13:01:32|0.0057118
13:01:33|0.0057118
13:01:33|0.0057235
13:01:35|0.0057235
13:01:36|0.0057235
13:01:37|0.0057235
13:01:38|0.00571
13:01:39|0.0057209
13:01:40|0.00571
13:01:41|0.0057181
13:01:42|0.0057181
13:01:43|0.00571
13:01:44|0.0057136
13:01:45|0.0057136
13:01:46|0.0057051
13:01:47|0.0057209
13:01:48|0.0057209
13:01:49|0.00571
13:01:50|0.0057164
13:01:51|0.0057163
13:01:52|0.005759
13:01:53|0.0057057
13:01:54|0.0057209
13:01:55|0.0057209
13:01:56|0.0057417
13:01:57|0.0057417
13:01:58|0.0057391
13:01:59|0.0057391
13:02:00|0.005716
13:02:01|0.0057101
13:02:02|0.0057161
13:02:03|0.0057161
13:02:04|0.0057117
13:02:05|0.00571
13:02:06|0.00571
13:02:07|0.0057038
13:02:08|0.0057066
13:02:09|0.0057094
13:02:10|0.0057002
13:02:11|0.005708
13:02:12|0.005708
13:02:13|0.0057097
13:02:14|0.00571
13:02:15|0.00571
13:02:16|0.0057003
13:02:17|0.0057003
13:02:18|0.0057083
13:02:19|0.0057
13:02:20|0.0057002
13:02:21|0.0057001
13:02:22|0.0057001
13:02:23|0.0057083
13:02:24|0.0057099
13:02:25|0.00571
13:02:26|0.0057
13:02:28|0.005645
13:02:28|0.005645
13:02:29|0.0056794
13:02:31|0.0056766
13:02:31|0.0056766
13:02:33|0.0056463
13:02:34|0.0056644
13:02:35|0.0056284
13:02:36|0.0056538
13:02:37|0.0056539
13:02:38|0.0056539
13:02:39|0.0056284
13:02:40|0.0056284
13:02:41|0.0056453
13:02:42|0.0056453
13:02:43|0.0056454
13:02:44|0.0056327
13:02:45|0.0056327
13:02:46|0.0056595
13:02:47|0.0056307
13:02:48|0.0056314
13:02:49|0.0056214
13:02:50|0.0056313
13:02:51|0.0056313
13:02:52|0.0056226
13:02:53|0.0056314
13:02:54|0.0056316
13:02:56|0.0056319
13:02:56|0.0056345
13:02:57|0.0056324
13:02:58|0.0056324
13:02:59|0.0056355
13:03:00|0.0056355
13:03:01|0.0056344
13:03:02|0.0056329
13:03:03|0.0056328
13:03:05|0.0056316
13:03:05|0.005631
13:03:06|0.005698
13:03:07|0.0056284
13:03:09|0.0056461
13:03:09|0.0056324
13:03:10|0.0056324
13:03:11|0.0056462
13:03:12|0.0056462
13:03:14|0.0056462
13:03:14|0.005646
13:03:15|0.00565
13:03:17|0.0056485
13:03:17|0.0056462
13:03:18|0.0056472
13:03:19|0.0056506
13:03:20|0.0056997
13:03:21|0.0056482
13:03:22|0.0056482
13:03:23|0.0056473
13:03:24|0.005646
13:03:25|0.0056687
13:03:26|0.0056687
13:03:27|0.0056687
13:03:28|0.0056687
13:03:30|0.0056685
13:03:31|0.0056687
13:03:32|0.0056476
13:03:33|0.0056452
13:03:34|0.0056745
13:03:36|0.0056745
13:03:36|0.0056463
13:03:37|0.0056463
13:03:39|0.0056463
13:03:40|0.0056463
13:03:41|0.0056698
13:03:41|0.0056488
13:03:43|0.0056476
13:03:44|0.0056666
13:03:45|0.0056528
13:03:46|0.0056528
13:03:47|0.0056665
13:03:48|0.0056665
13:03:49|0.0056665
13:03:50|0.0056537
13:03:51|0.0056488
13:03:52|0.005645
13:03:53|0.005645
13:03:54|0.0056284
13:03:55|0.00562
13:03:56|0.00563
13:03:57|0.00563
13:03:58|0.0056213
13:03:59|0.00562
13:04:00|0.0056276
13:04:01|0.0056273
13:04:02|0.0056273
13:04:03|0.0056265
13:04:05|0.0056284
13:04:05|0.0056318
13:04:06|0.0056521
13:04:07|0.0056273
13:04:08|0.0056284
13:04:09|0.0056521
13:04:10|0.0056533
13:04:11|0.0056533
13:04:12|0.0056589
13:04:13|0.0056521
13:04:15|0.0056589
13:04:16|0.0056589
13:04:16|0.0056565
13:04:17|0.0056565
13:04:18|0.0056565
13:04:19|0.0056462
13:04:20|0.0056462
13:04:21|0.0056462
13:04:22|0.0056462
13:04:24|0.0056462
13:04:24|0.0056462
13:04:25|0.0056462
13:04:26|0.0056462
13:04:27|0.0056533
13:04:29|0.0056522
13:04:30|0.0056522
13:04:31|0.0056522
13:04:33|0.0056521
13:04:33|0.0056521
13:04:35|0.0056403
13:04:36|0.0056403
13:04:37|0.0056403
13:04:38|0.0056403
13:04:39|0.0056378
13:04:40|0.0056403
13:04:40|0.0056565
13:04:42|0.0056617
13:04:42|0.005648
13:04:44|0.0056664
13:04:45|0.0056565
13:04:46|0.0056768
13:04:46|0.0056768
13:04:48|0.0056522
13:04:48|0.0056617
13:04:51|0.0056617
13:04:51|0.0056545
13:04:52|0.0056545
13:04:53|0.0056553
13:04:54|0.0056553
13:04:55|0.0056553
13:04:56|0.0056553
13:04:57|0.0056799
13:04:58|0.0056795
13:04:59|0.0056778
13:05:00|0.0056521
13:05:01|0.0056521
13:05:02|0.005645
13:05:03|0.0056404
13:05:04|0.0056778
13:05:05|0.0056406
13:05:06|0.005645
13:05:07|0.005645
13:05:08|0.0056521
13:05:10|0.0056693
13:05:10|0.0056693
13:05:12|0.0056652
13:05:12|0.0056521
13:05:13|0.0056542
13:05:15|0.0056542
13:05:15|0.0056521
13:05:17|0.0056545
13:05:17|0.0056521
13:05:18|0.0056404
13:05:19|0.0056404
13:05:21|0.0056545
13:05:22|0.0056545
13:05:22|0.0056545
13:05:23|0.0056524
13:05:24|0.0056524
13:05:26|0.0056524
13:05:26|0.0056521
13:05:27|0.0056521
13:05:29|0.0056521
13:05:30|0.0056403
13:05:31|0.0056396
13:05:32|0.0056379
13:05:33|0.0056379
13:05:35|0.0056201
13:05:36|0.0056201
13:05:37|0.0056293
13:05:37|0.0056477
13:05:39|0.0056477
13:05:39|0.0056462
13:05:41|0.00565
13:05:42|0.00565
13:05:42|0.0056499
13:05:44|0.00565
13:05:45|0.00565
13:05:45|0.00565
13:05:46|0.00565
13:05:47|0.00564
13:05:49|0.0056499
13:05:50|0.00564
13:05:51|0.005649
13:05:51|0.0056272
13:05:53|0.0056272
13:05:54|0.0056272
13:05:55|0.0056357
13:05:56|0.0056468
13:05:57|0.005651
13:05:58|0.005651
13:05:59|0.005651
13:06:00|0.00565
13:06:01|0.0056528
13:06:02|0.0056528
13:06:02|0.0056298
13:06:04|0.0056267
13:06:05|0.0056267
13:06:06|0.0056463
13:06:07|0.0056473
13:06:08|0.0056202
13:06:09|0.0056414
13:06:10|0.0056392
13:06:11|0.0056153
13:06:12|0.00561
13:06:13|0.00561
13:06:14|0.00561
13:06:15|0.0056194
13:06:15|0.0056194
13:06:17|0.0056194
13:06:18|0.0056194
13:06:19|0.0056152
13:06:20|0.0056143
13:06:21|0.0056272
13:06:22|0.0056357
13:06:23|0.0056058
13:06:24|0.0056058
13:06:25|0.0056053
13:06:26|0.0056052
13:06:26|0.0056052
13:06:28|0.0056
13:06:28|0.005595
13:06:30|0.005595
13:06:30|0.0055984
13:06:32|0.0055887
13:06:34|0.0055804
13:06:35|0.0055804
13:06:36|0.0055979
13:06:37|0.0055979
13:06:38|0.0055979
13:06:39|0.0055979
13:06:40|0.00558
13:06:41|0.00556
13:06:42|0.00558
13:06:43|0.005562
13:06:44|0.0055925
13:06:45|0.0055779
13:06:46|0.0055624
13:06:47|0.00556
13:06:48|0.00556
13:06:49|0.0055566
13:06:50|0.005555
13:06:51|0.00555
13:06:52|0.0055535
13:06:53|0.00553
13:06:54|0.00552
13:06:55|0.005513
13:06:56|0.005533
13:06:57|0.0055
13:06:58|0.0055
13:06:58|0.0055
13:07:00|0.0055
13:07:01|0.0055
13:07:02|0.0055
13:07:03|0.0054999
13:07:03|0.0054992
13:07:05|0.0054883
13:07:06|0.0054998
13:07:07|0.0054999
13:07:08|0.0054989
13:07:08|0.0054981
13:07:10|0.0054982
13:07:11|0.0054877
13:07:12|0.0055099
13:07:13|0.0054888
13:07:14|0.0054898
13:07:15|0.0054596
13:07:16|0.0054844
13:07:17|0.0054829
13:07:18|0.0054664
13:07:19|0.0054694
13:07:20|0.00546
13:07:21|0.0054604
13:07:22|0.0054601
13:07:23|0.005461
13:07:24|0.0054604
13:07:25|0.0054495
13:07:26|0.0054569
13:07:27|0.0054463
13:07:29|0.0054463
13:07:29|0.0054472
13:07:30|0.0054463
13:07:31|0.0054463
13:07:33|0.0054495
13:07:34|0.0054461
13:07:35|0.0054549
13:07:36|0.0054284
13:07:37|0.0054241
13:07:38|0.0054262
13:07:39|0.0054262
13:07:40|0.0054319
13:07:42|0.0054542
13:07:42|0.0054543
13:07:44|0.005466
13:07:44|0.0054559
13:07:45|0.0054559
13:07:46|0.0054559
13:07:47|0.0054559
13:07:49|0.00546
13:07:49|0.0054565
13:07:50|0.0054874
13:07:51|0.0054651
13:07:53|0.0054827
13:07:54|0.0054656
13:07:54|0.0054656
13:07:55|0.0054824
13:07:57|0.0054655
13:07:58|0.0054827
13:07:58|0.0054685
13:08:00|0.0054877
13:08:01|0.0054877
13:08:02|0.00548
13:08:03|0.0054711
13:08:04|0.0054828
13:08:05|0.0054885
13:08:06|0.0054712
13:08:07|0.0054874
13:08:08|0.0054827
13:08:09|0.0055565
13:08:10|0.0055565
13:08:11|0.0054986
13:08:12|0.0054987
13:08:13|0.005501
13:08:14|0.0055227
13:08:15|0.0054996
13:08:16|0.0054996
13:08:17|0.0055044
13:08:18|0.0054992
13:08:19|0.0055001
13:08:20|0.0055001
13:08:21|0.0055076
13:08:22|0.0055005
13:08:23|0.0055005
13:08:24|0.0055362
13:08:25|0.0055362
13:08:26|0.0055013
13:08:27|0.0055
13:08:28|0.0055
13:08:29|0.0055249
13:08:30|0.0055249
13:08:31|0.0055321
13:08:32|0.0055321
13:08:33|0.0055357
13:08:35|0.0055001
13:08:35|0.0055339
13:08:36|0.0055325
13:08:37|0.0055324
13:08:38|0.0055324
13:08:40|0.0055324
13:08:41|0.0055313
13:08:41|0.0055096
13:08:43|0.0055105
13:08:44|0.0055105
13:08:45|0.0055274
13:08:46|0.0055241
13:08:47|0.0055127
13:08:47|0.0055345
13:08:49|0.0055362
13:08:50|0.00556
13:08:50|0.0055408
13:08:52|0.0055405
13:08:52|0.0055405
13:08:54|0.0055344
13:08:55|0.0055324
13:08:55|0.0055343
13:08:56|0.0055334
13:08:57|0.0055317
13:08:58|0.0055056
13:09:00|0.0055031
13:09:01|0.0055031
13:09:01|0.0055
13:09:03|0.0055055
13:09:03|0.0055054
13:09:05|0.0055054
13:09:06|0.0055
13:09:08|0.0055045
13:09:08|0.0055033
13:09:09|0.0055
13:09:10|0.0055028
13:09:11|0.0055028
13:09:12|0.0055032
13:09:13|0.0055
13:09:14|0.0055
13:09:15|0.0055031
13:09:16|0.0054877
13:09:17|0.0054883
13:09:18|0.0054883
13:09:19|0.0055186
13:09:20|0.0055344
13:09:21|0.005527
13:09:22|0.0055003
13:09:23|0.0055
13:09:24|0.0055179
13:09:25|0.0055179
13:09:26|0.0054883
13:09:27|0.00548
13:09:28|0.00548
13:09:29|0.00548
13:09:30|0.0055
13:09:31|0.0054841
13:09:32|0.0054841
13:09:34|0.005486
13:09:35|0.005489
13:09:36|0.0055
13:09:37|0.0055
13:09:38|0.005489
13:09:39|0.0055
13:09:40|0.0055
13:09:41|0.0055
13:09:42|0.0055
13:09:43|0.0055
13:09:44|0.0055
13:09:45|0.0055
13:09:46|0.00549
13:09:46|0.00549
13:09:48|0.0055002
13:09:49|0.0054998
13:09:49|0.0055037
13:09:51|0.0055037
13:09:52|0.0055059
13:09:53|0.0054965
13:09:54|0.0055
13:09:55|0.0055
13:09:56|0.0055
13:09:57|0.0055183
13:09:58|0.0055176
13:09:59|0.0054902
13:10:00|0.0055004
13:10:01|0.0055004
13:10:02|0.0055171
13:10:03|0.0055171
13:10:04|0.0055033
13:10:05|0.0055042
13:10:06|0.0055176
13:10:07|0.0054904
13:10:08|0.0055044
13:10:09|0.0055031
13:10:10|0.0055031
13:10:11|0.0055016
13:10:12|0.0055022
13:10:13|0.0054905
13:10:14|0.0055033
13:10:15|0.0055003
13:10:16|0.0055013
13:10:17|0.0055045
13:10:18|0.0055009
13:10:19|0.0055
13:10:20|0.00549
13:10:21|0.00549
13:10:22|0.0055
13:10:23|0.0055
13:10:24|0.0055
13:10:25|0.0055
13:10:26|0.0055
13:10:27|0.0055132
13:10:28|0.0054909
13:10:29|0.0055116
13:10:30|0.0054999
13:10:31|0.0055019
13:10:32|0.0055019
13:10:33|0.0055019
13:10:34|0.0054923
13:10:35|0.0054923
13:10:36|0.0054923
13:10:38|0.0055017
13:10:39|0.0055018
13:10:40|0.0054996
13:10:41|0.0054996
13:10:42|0.0054994
13:10:43|0.0054994
13:10:44|0.0054977
13:10:45|0.0054977
13:10:46|0.0054901
13:10:47|0.0054957
13:10:48|0.0054959
13:10:49|0.0055019
13:10:50|0.0055019
13:10:51|0.0055033
13:10:52|0.0055033
13:10:53|0.0055003
13:10:54|0.0055018
13:10:55|0.0055032
13:10:56|0.0055051
13:10:57|0.0055176
13:10:59|0.0055176
13:10:59|0.0055135
13:11:00|0.0055135
13:11:01|0.0055048
13:11:02|0.0055135
13:11:04|0.0055135
13:11:04|0.0055032
13:11:05|0.0055131
13:11:06|0.0055033
13:11:07|0.0055
13:11:08|0.0055117
13:11:09|0.0055117
13:11:10|0.0055117
13:11:11|0.0055117
13:11:12|0.0055064
13:11:13|0.0055139
13:11:14|0.005517
13:11:15|0.0055157
13:11:16|0.0055157
13:11:17|0.0055135
13:11:18|0.00552
13:11:19|0.00552
13:11:20|0.0055163
13:11:21|0.00553
13:11:22|0.0055499
13:11:23|0.0055371
13:11:24|0.0055499
13:11:25|0.00555
13:11:26|0.00555
13:11:27|0.0055565
13:11:28|0.0055565
13:11:29|0.0055496
13:11:30|0.0055499
13:11:31|0.0055499
13:11:32|0.0055542
13:11:33|0.0055361
13:11:34|0.0055361
13:11:36|0.0055361
13:11:37|0.0055541
13:11:38|0.0055537
13:11:40|0.0055519
13:11:40|0.0055519
13:11:42|0.0055486
13:11:43|0.0055486
13:11:44|0.0055486
13:11:45|0.0055486
13:11:46|0.0055329
13:11:47|0.0055329
13:11:48|0.0055264
13:11:49|0.0055261
13:11:50|0.0055261
13:11:51|0.0055435
13:11:52|0.0055497
13:11:53|0.0055282
13:11:54|0.0055286
13:11:55|0.0055261
13:11:56|0.005525
13:11:57|0.0055259
13:11:58|0.0055186
13:11:59|0.0055186
13:12:00|0.0055428
13:12:01|0.0055176
13:12:02|0.0055376
13:12:03|0.005517
13:12:04|0.0055352
13:12:05|0.0055181
13:12:06|0.0055165
13:12:07|0.0055427
13:12:08|0.0055258
13:12:09|0.0055425
13:12:10|0.0055345
13:12:11|0.0055402
13:12:12|0.0055402
13:12:13|0.0055286
13:12:14|0.0055419
13:12:15|0.0055541
13:12:16|0.0055402
13:12:17|0.0055376
13:12:18|0.005528
13:12:19|0.005528
13:12:20|0.005528
13:12:21|0.0055474
13:12:22|0.0055498
13:12:23|0.0055498
13:12:24|0.005528
13:12:25|0.0055293
13:12:26|0.0055485
13:12:27|0.0055485
13:12:28|0.0055473
13:12:29|0.0055402
13:12:31|0.0055344
13:12:31|0.0055465
13:12:32|0.005525
13:12:33|0.0055425
13:12:34|0.0055157
13:12:35|0.0055389
13:12:36|0.00555
13:12:38|0.0055206
13:12:39|0.0055338
13:12:40|0.0055256
13:12:41|0.0055265
13:12:43|0.0055475
13:12:44|0.0055475
13:12:45|0.0055475
13:12:46|0.0055475
13:12:47|0.0055239
13:12:48|0.0055475
13:12:49|0.00552
13:12:50|0.00552
13:12:51|0.0055
13:12:52|0.0054977
13:12:53|0.00549
13:12:54|0.0055101
13:12:55|0.0054883
13:12:55|0.0054883
13:12:57|0.0055066
13:12:58|0.0055042
13:12:59|0.0055042
13:13:00|0.0054851
13:13:01|0.0055101
13:13:02|0.0055101
13:13:03|0.005501
13:13:04|0.005501
13:13:05|0.0055101
13:13:06|0.0055101
13:13:07|0.0055101
13:13:08|0.00551
13:13:09|0.0054887
13:13:10|0.0054887
13:13:11|0.0054887
13:13:13|0.0055088
13:13:13|0.0055101
13:13:14|0.005499
13:13:15|0.005499
13:13:16|0.005499
13:13:17|0.0055042
13:13:18|0.0055182
13:13:19|0.0055042
13:13:20|0.0054927
13:13:21|0.0054927
13:13:22|0.0054927
13:13:23|0.0054927
13:13:24|0.0055178
13:13:25|0.0054931
13:13:26|0.0054931
13:13:27|0.0054939
13:13:28|0.00551
13:13:29|0.00551
13:13:30|0.0055001
13:13:31|0.0055128
13:13:32|0.0055
13:13:33|0.0055
13:13:34|0.0054917
13:13:35|0.0055084
13:13:36|0.0054932
13:13:38|0.0054932
13:13:38|0.005507
13:13:40|0.0055
13:13:42|0.0055
13:13:43|0.0055
13:13:44|0.0055084
13:13:45|0.0055084
13:13:46|0.0055084
13:13:47|0.0055044
13:13:48|0.0055044
13:13:49|0.0054916
13:13:50|0.0054932
13:13:51|0.0054887
13:13:52|0.0055036
13:13:53|0.0055088
13:13:54|0.0055181
13:13:55|0.0054984
13:13:56|0.0055042
13:13:57|0.0055042
13:13:58|0.0055042
13:13:59|0.0055042
13:14:00|0.0055154
13:14:01|0.0055154
13:14:02|0.0054927
13:14:03|0.0054927
13:14:04|0.0055022
13:14:05|0.0054904
13:14:06|0.0054999
13:14:07|0.0054939
13:14:08|0.0055
13:14:09|0.0055
13:14:10|0.0054944
13:14:11|0.0054944
13:14:12|0.0055
13:14:13|0.0055
13:14:14|0.0055
13:14:15|0.0055
13:14:16|0.0055
13:14:17|0.0055
13:14:18|0.0055
13:14:19|0.0055
13:14:20|0.0055
13:14:21|0.0055
13:14:22|0.0055
13:14:23|0.0055
13:14:24|0.0054939
13:14:25|0.0054939
13:14:26|0.0054978
13:14:27|0.0054887
13:14:28|0.0054718
13:14:29|0.005472
13:14:30|0.005472
13:14:31|0.0054845
13:14:32|0.005472
13:14:33|0.0054838
13:14:34|0.0054602
13:14:35|0.005472
13:14:36|0.005472
13:14:37|0.005472
13:14:38|0.005483
13:14:40|0.005483
13:14:41|0.005483
13:14:42|0.005472
13:14:42|0.0054721
13:14:44|0.00545
13:14:45|0.005463
13:14:46|0.0054458
13:14:46|0.0054458
13:14:48|0.0054444
13:14:49|0.0054444
13:14:50|0.0054446
13:14:50|0.0054464
13:14:52|0.0054464
13:14:53|0.0054465
13:14:54|0.0054464
13:14:55|0.0054444
13:14:56|0.005443
13:14:58|0.0054337
13:14:58|0.0054319
13:15:00|0.0054162
13:15:00|0.0054162
13:15:02|0.0054264
13:15:04|0.0054001
13:15:04|0.0053999
13:15:05|0.0053999
13:15:06|0.0053968
13:15:07|0.0053994
13:15:08|0.0053643
13:15:09|0.0053649
13:15:10|0.0053649
13:15:11|0.0053673
13:15:12|0.0053688
13:15:13|0.0053647
13:15:14|0.0053647
13:15:15|0.005365
13:15:16|0.0053938
13:15:17|0.0053931
13:15:18|0.0053931
13:15:19|0.0053798
13:15:20|0.0053992
13:15:21|0.0053992
13:15:22|0.0053961
13:15:23|0.0053931
13:15:24|0.0053878
13:15:25|0.0053878
13:15:26|0.0053874
13:15:27|0.0054308
13:15:28|0.0054
13:15:29|0.0054306
13:15:30|0.0054023
13:15:31|0.0054306
13:15:32|0.0054306
13:15:33|0.0054023
13:15:34|0.0054266
13:15:35|0.0053808
13:15:36|0.0053801
13:15:37|0.0053681
13:15:38|0.00535
13:15:40|0.00536
13:15:41|0.0053649
13:15:41|0.0053649
13:15:43|0.0053801
13:15:44|0.0053814
13:15:45|0.0053819
13:15:46|0.0053799
13:15:47|0.0053788
13:15:48|0.0053708
13:15:50|0.0053703
13:15:51|0.0053703
13:15:52|0.00537
13:15:52|0.0053647
13:15:54|0.00535
13:15:55|0.00535
13:15:56|0.0053682
13:15:57|0.0053682
13:15:58|0.0053608
13:15:58|0.00535
13:15:59|0.0053594
13:16:00|0.0053502
13:16:01|0.0053591
13:16:03|0.0053583
13:16:04|0.0053583
13:16:05|0.0053594
13:16:06|0.0053608
13:16:07|0.0053682
13:16:08|0.0053501
13:16:09|0.0053783
13:16:10|0.0053531
13:16:11|0.0053786
13:16:13|0.0053677
13:16:13|0.0053813
13:16:14|0.0053819
13:16:16|0.0053713
13:16:17|0.0053745
13:16:18|0.0053745
13:16:19|0.0053745
13:16:21|0.0053784
13:16:21|0.0053784
13:16:22|0.0053784
13:16:23|0.0053901
13:16:24|0.0053768
13:16:25|0.0053784
13:16:26|0.00539
13:16:27|0.0053787
13:16:28|0.0053994
13:16:29|0.0053903
13:16:30|0.0053906
13:16:31|0.0053912
13:16:32|0.00539
13:16:33|0.0053977
13:16:34|0.0053977
13:16:35|0.0053977
13:16:36|0.0053915
13:16:37|0.0053906
13:16:38|0.0053907
13:16:39|0.0053987
13:16:41|0.0053991
13:16:42|0.0053985
13:16:43|0.0053
13:16:44|0.0053609
13:16:45|0.0053876
13:16:47|0.0053611
13:16:48|0.0053714
13:16:49|0.0053847
13:16:49|0.0053847
13:16:50|0.0053501
13:16:51|0.0053757
13:16:53|0.0053781
13:16:53|0.0053533
13:16:54|0.0053533
13:16:56|0.0053533
13:16:57|0.0053542
13:16:58|0.0053723
13:16:59|0.0053528
13:16:59|0.0053609
13:17:01|0.0053687
13:17:02|0.005367
13:17:03|0.0053533
13:17:04|0.0053533
13:17:05|0.0053687
13:17:06|0.0053691
13:17:08|0.005369
13:17:08|0.0053725
13:17:09|0.0053734
13:17:10|0.0053734
13:17:11|0.0053788
13:17:12|0.0053725
13:17:13|0.0053957
13:17:14|0.0053637
13:17:15|0.00542
13:17:16|0.0054326
13:17:17|0.0054326
13:17:18|0.0053832
13:17:19|0.0053832
13:17:20|0.0054363
13:17:21|0.0054363
13:17:22|0.0054032
13:17:24|0.0054032
13:17:25|0.0054032
13:17:25|0.0054033
13:17:26|0.0053991
13:17:27|0.005426
13:17:29|0.005426
13:17:29|0.005426
13:17:30|0.0053999
13:17:31|0.0053993
13:17:33|0.0053988
13:17:33|0.0054023
13:17:34|0.0054034
13:17:35|0.0054019
13:17:36|0.0054007
13:17:37|0.0054007
13:17:39|0.0054007
13:17:39|0.00543
13:17:40|0.0054
13:17:42|0.0054007
13:17:42|0.0054007
13:17:44|0.005391
13:17:46|0.0054005
13:17:46|0.0054274
13:17:48|0.0053959
13:17:50|0.0054218
13:17:51|0.0054218
13:17:51|0.0054218
13:17:53|0.0054015
13:17:54|0.0054015
13:17:55|0.0054015
13:17:56|0.0054015
13:17:57|0.0054011
13:17:59|0.0054011
13:17:59|0.0054011
13:18:00|0.0054078
13:18:01|0.0053676
13:18:02|0.0054187
13:18:03|0.005418
13:18:04|0.0053973
13:18:05|0.0053973
13:18:06|0.005401
13:18:07|0.0054136
13:18:08|0.0054136
13:18:09|0.0053958
13:18:10|0.0053901
13:18:11|0.0053901
13:18:12|0.0053901
13:18:13|0.005391
13:18:14|0.005391
13:18:15|0.0053916
13:18:16|0.0053916
13:18:17|0.0053916
13:18:18|0.005404
13:18:19|0.005404
13:18:20|0.005404
13:18:21|0.005404
13:18:22|0.0054031
13:18:23|0.0054031
13:18:24|0.0054031
13:18:25|0.005403
13:18:26|0.005403
13:18:27|0.0053989
13:18:28|0.0053989
13:18:29|0.0054
13:18:30|0.0053988
13:18:31|0.0054004
13:18:33|0.0053925
13:18:33|0.0053925
13:18:34|0.0053925
13:18:35|0.0053925
13:18:37|0.0053995
13:18:38|0.0053995
13:18:38|0.0054006
13:18:40|0.0053995
13:18:40|0.0053995
13:18:41|0.0053917
13:18:43|0.00539
13:18:44|0.00539
13:18:45|0.0053809
13:18:47|0.0053809
13:18:48|0.0053971
13:18:49|0.0053994
13:18:50|0.0053805
13:18:51|0.005381
13:18:52|0.005381
13:18:53|0.0054
13:18:55|0.0054
13:18:56|0.0053995
13:18:57|0.005399
13:18:58|0.005391
13:18:59|0.005391
13:19:00|0.0053988
13:19:01|0.0053972
13:19:02|0.0053809
13:19:03|0.00538
13:19:04|0.00538
13:19:05|0.0053947
13:19:06|0.0053941
13:19:07|0.0053941
13:19:08|0.0053924
13:19:09|0.005368
13:19:10|0.0053679
13:19:11|0.0053679
13:19:12|0.0053679
13:19:14|0.0053899
13:19:14|0.00538
13:19:15|0.00538
13:19:16|0.00538
13:19:17|0.00538
13:19:18|0.0053686
13:19:19|0.0053686
13:19:21|0.0053692
13:19:21|0.0053699
13:19:22|0.0053699
13:19:23|0.0053959
13:19:24|0.0053694
13:19:25|0.0053694
13:19:27|0.0053694
13:19:28|0.0053694
13:19:29|0.0053794
13:19:30|0.0053794
13:19:31|0.0053679
13:19:32|0.0053679
13:19:33|0.0053679
13:19:34|0.005372
13:19:35|0.0053686
13:19:36|0.0053773
13:19:37|0.0053647
13:19:38|0.005362
13:19:39|0.0053675
13:19:40|0.00535
13:19:40|0.0053356
13:19:42|0.0053406
13:19:43|0.00531
13:19:44|0.0053349
13:19:45|0.0053349
13:19:46|0.0053337
13:19:47|0.0053337
13:19:48|0.0053349
13:19:49|0.0053349
13:19:50|0.0053179
13:19:51|0.0053145
13:19:52|0.0053341
13:19:53|0.0053312
13:19:54|0.0053312
13:19:55|0.0053104
13:19:56|0.0053419
13:19:57|0.0053118
13:19:58|0.0053151
13:19:59|0.0053151
13:20:00|0.0053221
13:20:01|0.0053221
13:20:02|0.0053151
13:20:03|0.0053221
13:20:04|0.005315
13:20:05|0.0053211
13:20:06|0.005324
13:20:07|0.0053419
13:20:08|0.0053274
13:20:09|0.0053274
13:20:10|0.0053274
13:20:11|0.00533
13:20:12|0.0053242
13:20:13|0.0053292
13:20:14|0.0053569
13:20:15|0.0053274
13:20:16|0.0053538
13:20:17|0.0053538
13:20:18|0.0053479
13:20:19|0.0053356
13:20:20|0.0053499
13:20:21|0.0053384
13:20:22|0.00535
13:20:23|0.0053384
13:20:24|0.0053385
13:20:25|0.00535
13:20:26|0.0053589
13:20:27|0.0053576
13:20:28|0.0053559
13:20:29|0.0053387
13:20:30|0.0053503
13:20:31|0.0053489
13:20:32|0.0053452
13:20:33|0.0053452
13:20:34|0.0053452
13:20:35|0.0053169
13:20:37|0.0053384
13:20:37|0.0053433
13:20:38|0.0053229
13:20:39|0.0053274
13:20:40|0.0053517
13:20:41|0.0053517
13:20:42|0.0053474
13:20:43|0.0053468
13:20:45|0.0053468
13:20:46|0.0053599
13:20:47|0.00536
13:20:48|0.0053787
13:20:49|0.00536
13:20:50|0.00536
13:20:51|0.0053618
13:20:52|0.0053786
13:20:54|0.0053635
13:20:54|0.0053635
13:20:55|0.0053788
13:20:56|0.0053788
13:20:57|0.0053787
13:20:58|0.0053786
13:21:00|0.0053789
13:21:01|0.0053904
13:21:02|0.005404
13:21:03|0.0054136
13:21:04|0.0053801
13:21:04|0.0053812
13:21:05|0.0054195
13:21:06|0.0054003
13:21:08|0.0054057
13:21:09|0.0054161
13:21:10|0.0054291
13:21:11|0.0054184
13:21:11|0.0054184
13:21:13|0.0054392
13:21:13|0.0054392
13:21:15|0.0054331
13:21:16|0.0054571
13:21:17|0.0054544
13:21:18|0.0054544
13:21:19|0.005465
13:21:20|0.0054448
13:21:21|0.0054448
13:21:22|0.0054448
13:21:23|0.0054404
13:21:24|0.0054404
13:21:25|0.0054571
13:21:26|0.0054477
13:21:27|0.0054477
13:21:28|0.005466
13:21:29|0.005479
13:21:30|0.005479
13:21:31|0.00548
13:21:32|0.005483
13:21:33|0.005483
13:21:34|0.0054833
13:21:35|0.0054883
13:21:36|0.005483
13:21:37|0.005483
13:21:38|0.005483
13:21:39|0.005479
13:21:40|0.0054898
13:21:41|0.0054829
13:21:43|0.0054915
13:21:43|0.0054931
13:21:44|0.0054979
13:21:45|0.00552
13:21:47|0.0055073
13:21:48|0.0055
13:21:49|0.0054902
13:21:50|0.0054942
13:21:52|0.0054728
13:21:52|0.00549
13:21:53|0.0054979
13:21:54|0.005496
13:21:55|0.005496
13:21:56|0.00549
13:21:57|0.00549
13:21:58|0.0054832
13:21:59|0.0054833
13:22:00|0.0054727
13:22:02|0.0054727
13:22:03|0.0054726
13:22:04|0.0054783
13:22:04|0.0054784
13:22:05|0.0054922
13:22:06|0.0054799
13:22:08|0.0054782
13:22:09|0.0054782
13:22:10|0.0054905
13:22:11|0.0054905
13:22:12|0.0054796
13:22:13|0.0054905
13:22:13|0.0054818
13:22:15|0.0054829
13:22:16|0.0054829
13:22:17|0.0054829
13:22:17|0.0054887
13:22:18|0.0054836
13:22:19|0.005483
13:22:20|0.0054831
13:22:21|0.0054892
13:22:23|0.005483
13:22:24|0.0054999
13:22:24|0.0054867
13:22:26|0.0054867
13:22:27|0.0054697
13:22:28|0.00547
13:22:29|0.0054571
13:22:30|0.00545
13:22:31|0.00545
13:22:31|0.0054392
13:22:33|0.0054359
13:22:34|0.0054383
13:22:35|0.005438
13:22:35|0.0054205
13:22:37|0.0054193
13:22:37|0.0054368
13:22:39|0.0054349
13:22:40|0.0054041
13:22:40|0.0054041
13:22:42|0.0054095
13:22:42|0.0054095
13:22:43|0.0054095
13:22:45|0.0054354
13:22:46|0.0054354
13:22:48|0.0054477
13:22:49|0.0054477
13:22:50|0.005422
13:22:51|0.005422
13:22:53|0.005422
13:22:54|0.0054351
13:22:55|0.0054351
13:22:56|0.0054351
13:22:57|0.0054315
13:22:58|0.0054315
13:22:59|0.0054354
13:23:00|0.0054354
13:23:01|0.0054468
13:23:02|0.0054468
13:23:03|0.0054346
13:23:04|0.0054347
13:23:05|0.0054392
13:23:06|0.005448
13:23:07|0.0054379
13:23:09|0.0054599
13:23:09|0.0054475
13:23:10|0.0054475
13:23:11|0.005459
13:23:12|0.0054584
13:23:13|0.0054584
13:23:14|0.0054589
13:23:15|0.0054589
13:23:16|0.0054404
13:23:17|0.0054574
13:23:18|0.0054574
13:23:19|0.00546
13:23:20|0.00546
13:23:21|0.0054486
13:23:22|0.0054486
13:23:23|0.0054476
13:23:24|0.0054657
13:23:25|0.0054657
13:23:26|0.00546
13:23:27|0.0054514
13:23:28|0.0054514
13:23:29|0.0054514
13:23:30|0.0054514
13:23:31|0.0054818
13:23:32|0.0054864
13:23:33|0.0054908
13:23:34|0.0055
13:23:35|0.0055031
13:23:36|0.0054892
13:23:37|0.0054655
13:23:38|0.0054655
13:23:39|0.0054655
13:23:40|0.0054994
13:23:41|0.0055029
13:23:42|0.0055184
13:23:43|0.0055186
13:23:44|0.0055202
13:23:45|0.0055202
13:23:46|0.0055362
13:23:48|0.0055305
13:23:49|0.0055
13:23:50|0.0055
13:23:51|0.0055031
13:23:52|0.0055012
13:23:53|0.0055075
13:23:55|0.0054892
13:23:55|0.005501
13:23:56|0.005501
13:23:57|0.005501
13:23:58|0.0054903
13:23:59|0.0054914
13:24:00|0.0055063
13:24:02|0.0054912
13:24:03|0.0054912
13:24:04|0.0054994
13:24:05|0.0054994
13:24:05|0.0055
13:24:07|0.0054906
13:24:08|0.0054732
13:24:09|0.0054766
13:24:10|0.0054654
13:24:11|0.00546
13:24:12|0.0054601
13:24:13|0.0054601
13:24:13|0.0054601
13:24:15|0.0054551
13:24:16|0.0054726
13:24:16|0.005471
13:24:18|0.0054738
13:24:19|0.0054789
13:24:20|0.0054789
13:24:21|0.005479
13:24:22|0.005479
13:24:23|0.0054997
13:24:24|0.0054988
13:24:25|0.005475
13:24:26|0.005475
13:24:27|0.005475
13:24:28|0.0054998
13:24:29|0.0054809
13:24:30|0.0054809
13:24:31|0.0054809
13:24:32|0.0054809
13:24:32|0.0054809
13:24:33|0.0054809
13:24:35|0.005481
13:24:36|0.0054817
13:24:37|0.0054817
13:24:38|0.0054817
13:24:39|0.0054817
13:24:40|0.0054892
13:24:41|0.0054892
13:24:42|0.0054957
13:24:43|0.0054953
13:24:44|0.0054953
13:24:45|0.0054789
13:24:46|0.0054789
13:24:47|0.0054817
13:24:48|0.0054817
13:24:50|0.0054875
13:24:51|0.0054875
13:24:52|0.0054795
13:24:53|0.0054785
13:24:54|0.0054785
13:24:55|0.0054817
13:24:56|0.0054817
13:24:57|0.0054817
13:24:58|0.0054817
13:24:59|0.0054953
13:25:00|0.0054946
13:25:02|0.0054946
13:25:03|0.0054956
13:25:04|0.0054956
13:25:05|0.0054956
13:25:05|0.0054875
13:25:07|0.0054846
13:25:08|0.0055101
13:25:09|0.0054869
13:25:10|0.0054817
13:25:11|0.0054951
13:25:11|0.0054817
13:25:13|0.0054817
13:25:14|0.0054817
13:25:15|0.0054865
13:25:16|0.0054865
13:25:17|0.0054865
13:25:18|0.0054999
13:25:19|0.0054999
13:25:20|0.0054875
13:25:21|0.0054823
13:25:22|0.0054823
13:25:23|0.0054961
13:25:24|0.0054961
13:25:25|0.0054822
13:25:26|0.0054817
13:25:27|0.0054468
13:25:28|0.0054468
13:25:29|0.0054468
13:25:30|0.0054393
13:25:32|0.0054499
13:25:32|0.0054499
13:25:33|0.0054817
13:25:34|0.0054817
13:25:35|0.0054817
13:25:36|0.0054814
13:25:37|0.0054814
13:25:38|0.0054782
13:25:39|0.0054767
13:25:40|0.0054767
13:25:42|0.0054767
13:25:43|0.0054767
13:25:44|0.0054596
13:25:44|0.0054782
13:25:45|0.0054782
13:25:46|0.0054782
13:25:48|0.0054782
13:25:48|0.0054782
13:25:49|0.005479
13:25:51|0.005479
13:25:52|0.005479
13:25:54|0.005479
13:25:55|0.0054761
13:25:56|0.0054636
13:25:57|0.0054636
13:25:58|0.0054736
13:25:59|0.0054505
13:26:00|0.005472
13:26:01|0.0054558
13:26:02|0.0054616
13:26:03|0.00548
13:26:04|0.0054834
13:26:05|0.0054715
13:26:06|0.0054715
13:26:07|0.0054715
13:26:08|0.0054834
13:26:09|0.0054807
13:26:10|0.0054865
13:26:11|0.0054865
13:26:12|0.0054865
13:26:13|0.0054865
13:26:14|0.0054825
13:26:15|0.0054834
13:26:16|0.0054834
13:26:17|0.0054834
13:26:18|0.0054834
13:26:19|0.0054834
13:26:20|0.0054834
13:26:21|0.0054827
13:26:22|0.0054827
13:26:23|0.0054827
13:26:24|0.0054831
13:26:25|0.0054831
13:26:26|0.0054831
13:26:27|0.0054831
13:26:28|0.0054825
13:26:29|0.0054825
13:26:30|0.0054825
13:26:31|0.0054825
13:26:32|0.0054825
13:26:33|0.0054831
13:26:34|0.0054831
13:26:35|0.0054831
13:26:36|0.0054831
13:26:37|0.0054831
13:26:38|0.0054834
13:26:39|0.0054881
13:26:40|0.0054908
13:26:41|0.005501
13:26:42|0.005501
13:26:43|0.0055101
13:26:44|0.0055121
13:26:45|0.0055121
13:26:46|0.0055239
13:26:47|0.0055334
13:26:48|0.00556
13:26:49|0.0055276
13:26:50|0.00555
13:26:51|0.00555
13:26:53|0.00555
13:26:54|0.00555
13:26:55|0.0055224
13:26:57|0.0055367
13:26:57|0.0055077
13:26:58|0.0055276
13:26:59|0.005523
13:27:00|0.005523
13:27:01|0.005523
13:27:02|0.005523
13:27:03|0.0055303
13:27:04|0.0055126
13:27:06|0.0055126
13:27:07|0.0055126
13:27:08|0.0055126
13:27:09|0.0055156
13:27:10|0.0055156
13:27:11|0.0055156
13:27:12|0.0055156
13:27:13|0.0055156
13:27:14|0.0055156
13:27:15|0.0055156
13:27:16|0.0055033
13:27:17|0.0055229
13:27:18|0.0055189
13:27:19|0.0055133
13:27:20|0.0054827
13:27:21|0.0054709
13:27:22|0.0055
13:27:23|0.0055
13:27:24|0.0054981
13:27:25|0.0054981
13:27:26|0.005484
13:27:28|0.0055007
13:27:28|0.0055007
13:27:29|0.0055007
13:27:30|0.0055007
13:27:31|0.0054977
13:27:32|0.0054977
13:27:33|0.0054977
13:27:35|0.0054977
13:27:35|0.0054971
13:27:36|0.0054837
13:27:37|0.0054837
13:27:38|0.0054956
13:27:39|0.0054952
13:27:40|0.0054821
13:27:41|0.0054799
13:27:42|0.0054799
13:27:43|0.00547
13:27:44|0.00547
13:27:45|0.0054636
13:27:46|0.0054636
13:27:47|0.0054636
13:27:48|0.0054782
13:27:49|0.0054872
13:27:51|0.0054734
13:27:52|0.0054734
13:27:53|0.0054968
13:27:54|0.00544
13:27:55|0.0054387
13:27:56|0.0054483
13:27:57|0.0054483
13:27:58|0.0054463
13:27:59|0.0054537
13:28:00|0.0054808
13:28:01|0.0054463
13:28:02|0.0054463
13:28:03|0.0054799
13:28:04|0.0054799
13:28:05|0.005465
13:28:06|0.0054794
13:28:07|0.0054794
13:28:08|0.0054577
13:28:09|0.0054577
13:28:10|0.0054577
13:28:11|0.0054771
13:28:12|0.0054771
13:28:13|0.00547
13:28:14|0.00547
13:28:15|0.0054799
13:28:16|0.0054799
13:28:17|0.0054799
13:28:18|0.0054633
13:28:19|0.0054565
13:28:20|0.0054793
13:28:22|0.0054486
13:28:23|0.0054486
13:28:24|0.005459
13:28:25|0.0054754
13:28:25|0.0054737
13:28:27|0.0054578
13:28:27|0.0054505
13:28:29|0.005447
13:28:29|0.00543
13:28:31|0.00543
13:28:31|0.00543
13:28:33|0.00543
13:28:34|0.00543
13:28:34|0.0054403
13:28:36|0.0054403
13:28:37|0.0054403
13:28:37|0.0054485
13:28:39|0.0054485
13:28:40|0.0054485
13:28:40|0.0054485
13:28:42|0.0054485
13:28:43|0.005443
13:28:43|0.005443
13:28:44|0.005443
13:28:46|0.005443
13:28:47|0.0054636
13:28:48|0.0054636
13:28:48|0.0054501
13:28:50|0.0054491
13:28:51|0.005466
13:28:52|0.005466
13:28:53|0.005466
13:28:54|0.005451
13:28:55|0.005451
13:28:55|0.005451
13:28:57|0.005463
13:28:57|0.00545
13:28:59|0.00545
13:29:00|0.00545
13:29:01|0.00545
13:29:02|0.00545
13:29:03|0.0054503
13:29:04|0.0054503
13:29:05|0.0054503
13:29:06|0.0054503
13:29:07|0.0054505
13:29:08|0.0054505
13:29:09|0.0054628
13:29:10|0.0054577
13:29:11|0.0054577
13:29:12|0.005452
13:29:13|0.005452
13:29:15|0.005452
13:29:15|0.0054527
13:29:16|0.0054532
13:29:17|0.0054532
13:29:18|0.0054532
13:29:19|0.0054532
13:29:21|0.0054532
13:29:21|0.0054532
13:29:23|0.0054532
13:29:23|0.0054532
13:29:24|0.005465
13:29:25|0.0054641
13:29:27|0.0054641
13:29:28|0.0054587
13:29:29|0.0054587
13:29:30|0.0054536
13:29:30|0.0054536
13:29:31|0.0054536
13:29:32|0.0054539
13:29:33|0.0054539
13:29:34|0.0054539
13:29:35|0.005455
13:29:37|0.005454
13:29:37|0.0054509
13:29:38|0.005443
13:29:39|0.00543
13:29:40|0.00542
13:29:42|0.00542
13:29:43|0.00542
13:29:43|0.0054171
13:29:44|0.0054
13:29:45|0.0053962
13:29:47|0.00539
13:29:48|0.00539
13:29:48|0.00539
13:29:49|0.0053797
13:29:50|0.0053797
13:29:51|0.005376
13:29:52|0.0053888
13:29:54|0.0054011
13:29:55|0.0054049
13:29:57|0.0054049
13:29:58|0.0053835
13:29:58|0.0053962
13:29:59|0.0053962
13:30:01|0.0053962
13:30:01|0.0053933
13:30:03|0.0053914
13:30:04|0.0053834
13:30:05|0.0053908
13:30:07|0.0053897
13:30:07|0.0053897
13:30:09|0.0053897
13:30:10|0.0053532
13:30:11|0.005353
13:30:12|0.00537
13:30:13|0.00537
13:30:14|0.0053514
13:30:15|0.0053514
13:30:17|0.0053462
13:30:17|0.0053405
13:30:18|0.0053344
13:30:19|0.0053348
13:30:20|0.0053882
13:30:21|0.0053401
13:30:22|0.0053401
13:30:23|0.005351
13:30:24|0.0053548
13:30:25|0.0053802
13:30:26|0.0053408
13:30:27|0.0053408
13:30:28|0.0053408
13:30:29|0.005356
13:30:30|0.0053741
13:30:31|0.0053412
13:30:33|0.0053422
13:30:33|0.0053422
13:30:34|0.0053581
13:30:35|0.0053581
13:30:37|0.0053787
13:30:38|0.0053787
13:30:38|0.0053787
13:30:40|0.0053787
13:30:41|0.0053787
13:30:41|0.0053508
13:30:43|0.0053508
13:30:43|0.0053508
13:30:44|0.0053505
13:30:46|0.0053411
13:30:46|0.0053514
13:30:47|0.0053508
13:30:49|0.0053536
13:30:50|0.0053732
13:30:50|0.0053732
13:30:51|0.0053505
13:30:52|0.0053505
13:30:54|0.0053536
13:30:55|0.0053488
13:30:57|0.0053488
13:30:57|0.0053558
13:30:59|0.0053787
13:31:00|0.0053567
13:31:01|0.0053652
13:31:02|0.0053652
13:31:03|0.0053652
13:31:04|0.0053694
13:31:05|0.0053732
13:31:06|0.0053732
13:31:07|0.005376
13:31:08|0.005376
13:31:09|0.0053536
13:31:10|0.0053536
13:31:11|0.0053536
13:31:12|0.0053818
13:31:13|0.005362
13:31:14|0.00537
13:31:15|0.0053837
13:31:16|0.0053837
13:31:17|0.0053813
13:31:18|0.0053627
13:31:19|0.0053627
13:31:20|0.0053627
13:31:21|0.0053627
13:31:22|0.0053637
13:31:23|0.0053637
13:31:24|0.0053637
13:31:25|0.0053732
13:31:26|0.0053636
13:31:27|0.0053636
13:31:28|0.0053637
13:31:29|0.0053729
13:31:30|0.0053627
13:31:31|0.0053627
13:31:33|0.0053536
13:31:33|0.00535
13:31:34|0.00535
13:31:35|0.0053422
13:31:36|0.0053408
13:31:37|0.00534
13:31:38|0.0053463
13:31:39|0.0053305
13:31:40|0.0053452
13:31:41|0.0053621
13:31:42|0.0053903
13:31:43|0.00537
13:31:44|0.00537
13:31:46|0.0053392
13:31:46|0.005351
13:31:48|0.005351
13:31:49|0.0053394
13:31:50|0.00533
13:31:51|0.00533
13:31:51|0.005328
13:31:53|0.0053221
13:31:53|0.0053221
13:31:54|0.0053296
13:31:56|0.0053296
13:31:57|0.00532
13:31:58|0.00532
13:31:59|0.0053338
13:32:00|0.0053385
13:32:01|0.0053201
13:32:03|0.0053201
13:32:03|0.0053201
13:32:04|0.0053321
13:32:05|0.0053201
13:32:07|0.0053201
13:32:07|0.0053201
13:32:09|0.0053296
13:32:09|0.0053386
13:32:11|0.0053411
13:32:12|0.0053165
13:32:12|0.0053207
13:32:14|0.0053411
13:32:15|0.005346
13:32:16|0.0053386
13:32:16|0.0053614
13:32:18|0.0053627
13:32:18|0.0053627
13:32:19|0.0053437
13:32:21|0.0053696
13:32:22|0.0053441
13:32:22|0.0053454
13:32:24|0.0053903
13:32:25|0.0054
13:32:25|0.005405
13:32:26|0.005405
13:32:27|0.00542
13:32:28|0.0054
13:32:29|0.0054
13:32:30|0.0054058
13:32:32|0.0054268
13:32:33|0.0054044
13:32:33|0.0054044
13:32:34|0.0054044
13:32:35|0.0054045
13:32:36|0.0054045
13:32:37|0.0054044
13:32:38|0.0054156
13:32:39|0.0054156
13:32:41|0.0054172
13:32:41|0.0054172
13:32:42|0.0054
13:32:44|0.0054
13:32:44|0.0054
13:32:46|0.0053904
13:32:47|0.0053904
13:32:47|0.0053904
13:32:49|0.0053857
13:32:49|0.0053857
13:32:50|0.0053857
13:32:51|0.0053857
13:32:52|0.0054095
13:32:54|0.0053857
13:32:54|0.0053857
13:32:55|0.0053971
13:32:57|0.00541
13:32:59|0.0054189
13:33:00|0.0054183
13:33:00|0.0054191
13:33:02|0.0054191
13:33:03|0.0054191
13:33:04|0.0054191
13:33:05|0.005418
13:33:06|0.0054095
13:33:07|0.0053857
13:33:08|0.0054164
13:33:09|0.005386
13:33:10|0.005386
13:33:11|0.0054126
13:33:12|0.0054126
13:33:13|0.0054126
13:33:14|0.0054126
13:33:15|0.0054
13:33:16|0.0054089
13:33:17|0.0054089
13:33:18|0.0054089
13:33:19|0.0054053
13:33:20|0.0054166
13:33:21|0.0054183
13:33:22|0.0054311
13:33:23|0.0054311
13:33:24|0.0054205
13:33:25|0.0054205
13:33:26|0.0054475
13:33:27|0.0054092
13:33:28|0.0054092
13:33:29|0.0054171
13:33:30|0.0054171
13:33:31|0.0054165
13:33:33|0.0054093
13:33:33|0.005436
13:33:34|0.005436
13:33:35|0.0054361
13:33:36|0.0054361
13:33:37|0.0054361
13:33:38|0.0054361
13:33:39|0.0054361
13:33:40|0.0054346
13:33:41|0.0054345
13:33:42|0.0054345
13:33:43|0.0054345
13:33:44|0.0054374
13:33:45|0.0054374
13:33:46|0.0054374
13:33:47|0.0054485
13:33:48|0.005466
13:33:49|0.005466
13:33:50|0.00547
13:33:51|0.005466
13:33:52|0.0054521
13:33:53|0.0054521
13:33:54|0.0054499
13:33:55|0.0054382
13:33:56|0.0054382
13:33:58|0.0054521
13:33:59|0.0054658
13:34:00|0.0054658
13:34:02|0.0054257
13:34:03|0.0054257
13:34:04|0.0054257
13:34:05|0.0054134
13:34:06|0.0054134
13:34:07|0.0054136
13:34:08|0.0054136
13:34:09|0.0054136
13:34:10|0.0054136
13:34:11|0.0054499
13:34:12|0.0054499
13:34:13|0.0054499
13:34:14|0.0054499
13:34:15|0.0054499
13:34:16|0.0054499
13:34:17|0.0054499
13:34:18|0.00545
13:34:19|0.0054599
13:34:20|0.0054499
13:34:21|0.0054499
13:34:22|0.0054698
13:34:23|0.0054682
13:34:24|0.0054682
13:34:25|0.0054385
13:34:26|0.005468
13:34:27|0.005468
13:34:28|0.005466
13:34:29|0.005466
13:34:30|0.005466
13:34:31|0.0054395
13:34:32|0.0054395
13:34:33|0.0054619
13:34:35|0.005431
13:34:35|0.0054356
13:34:36|0.0054595
13:34:37|0.0054595
13:34:38|0.0054327
13:34:39|0.0054327
13:34:40|0.0054337
13:34:41|0.0054337
13:34:42|0.0054337
13:34:43|0.0054337
13:34:44|0.0054337
13:34:45|0.0054337
13:34:46|0.0054337
13:34:47|0.0054347
13:34:48|0.0054347
13:34:50|0.0054499
13:34:50|0.0054499
13:34:51|0.0054347
13:34:53|0.0054347
13:34:53|0.0054347
13:34:54|0.0054347
13:34:55|0.0054496
13:34:56|0.0054496
13:34:57|0.0054496
13:34:59|0.0054488
13:35:00|0.0054488
13:35:02|0.0054488
13:35:02|0.0054488
13:35:04|0.0054487
13:35:05|0.0054364
13:35:06|0.0054488
13:35:07|0.005438
13:35:08|0.0054536
13:35:10|0.0054536
13:35:10|0.0054536
13:35:11|0.0054536
13:35:13|0.00545
13:35:13|0.00545
13:35:15|0.00545
13:35:15|0.00545
13:35:16|0.00545
13:35:17|0.00545
13:35:18|0.00545
13:35:19|0.00545
13:35:20|0.0054537
13:35:21|0.0054537
13:35:23|0.0054537
13:35:23|0.0054537
13:35:24|0.0054649
13:35:25|0.0054649
13:35:26|0.0054649
13:35:27|0.0054545
13:35:28|0.0054619
13:35:29|0.0054619
13:35:30|0.0054545
13:35:31|0.0054547
13:35:32|0.0054547
13:35:33|0.005465
13:35:35|0.005465
13:35:35|0.0054549
13:35:36|0.0054549
13:35:37|0.0054549
13:35:39|0.0054549
13:35:40|0.0054649
13:35:41|0.0054549
13:35:42|0.0054554
13:35:43|0.0054554
13:35:44|0.0054554
13:35:45|0.0054649
13:35:46|0.0054646
13:35:47|0.0054537
13:35:48|0.005472
13:35:49|0.00545
13:35:50|0.00545
13:35:51|0.0054564
13:35:52|0.0054564
13:35:53|0.0054703
13:35:54|0.0054703
13:35:55|0.0054703
13:35:56|0.00545
13:35:57|0.0054652
13:35:58|0.0054381
13:36:00|0.005438
13:36:01|0.005445
13:36:02|0.005445
13:36:02|0.0054483
13:36:04|0.0054345
13:36:05|0.0054345
13:36:06|0.0054345
13:36:07|0.0054337
13:36:08|0.005431
13:36:09|0.0054409
13:36:10|0.0054337
13:36:11|0.0054412
13:36:12|0.0054408
13:36:13|0.0054408
13:36:14|0.0054411
13:36:15|0.0054503
13:36:16|0.0054503
13:36:17|0.0054218
13:36:18|0.005445
13:36:19|0.0054337
13:36:20|0.0054337
13:36:21|0.005434
13:36:22|0.0054211
13:36:23|0.0054211
13:36:24|0.0054092
13:36:25|0.0054089
13:36:26|0.005403
13:36:27|0.0054001
13:36:28|0.0054001
13:36:30|0.0053684
13:36:30|0.0053684
13:36:31|0.0053875
13:36:32|0.0053874
13:36:33|0.0053874
13:36:34|0.0053874
13:36:35|0.0053874
13:36:36|0.0053874
13:36:37|0.0053874
13:36:38|0.0053873
13:36:39|0.0053873
13:36:40|0.0053761
13:36:41|0.0053725
13:36:42|0.0053683
13:36:43|0.00535
13:36:44|0.0053709
13:36:46|0.00535
13:36:46|0.00535
13:36:47|0.00535
13:36:48|0.0053647
13:36:49|0.0053647
13:36:51|0.005345
13:36:52|0.0053678
13:36:52|0.0053684
13:36:53|0.0053861
13:36:55|0.0053714
13:36:56|0.0053999
13:36:56|0.0054068
13:36:57|0.0054298
13:36:59|0.0053999
13:36:59|0.0053625
13:37:01|0.0053755
13:37:03|0.0053683
13:37:04|0.005381
13:37:04|0.0053818
13:37:05|0.0053818
13:37:07|0.0053818
13:37:08|0.005375
13:37:08|0.005375
13:37:09|0.0053873
13:37:10|0.0054
13:37:12|0.0054136
13:37:12|0.0054136
13:37:13|0.0054136
13:37:15|0.0054136
13:37:15|0.0053911
13:37:17|0.0053911
13:37:18|0.0053911
13:37:18|0.0054136
13:37:19|0.0054136
13:37:21|0.0053756
13:37:22|0.0053756
13:37:22|0.0053756
13:37:23|0.0053756
13:37:24|0.0053756
13:37:26|0.0053756
13:37:26|0.0053756
13:37:28|0.0053746
13:37:28|0.0053746
13:37:29|0.0053873
13:37:30|0.0053873
13:37:31|0.0053873
13:37:33|0.0054069
13:37:33|0.0054069
13:37:35|0.0053922
13:37:35|0.0053922
13:37:37|0.0054135
13:37:37|0.0054135
13:37:39|0.0054135
13:37:39|0.0053949
13:37:40|0.0054069
13:37:42|0.0054069
13:37:42|0.0054069
13:37:44|0.0053948
13:37:44|0.005395
13:37:46|0.0053948
13:37:46|0.0053809
13:37:47|0.0054067
13:37:48|0.0053775
13:37:50|0.0053775
13:37:51|0.0054055
13:37:51|0.005413
13:37:53|0.005413
13:37:54|0.005413
13:37:54|0.0054115
13:37:56|0.005413
13:37:56|0.005384
13:37:57|0.0054055
13:37:58|0.0054055
13:38:00|0.0054055
13:38:00|0.0054055
13:38:02|0.0054055
13:38:03|0.0054055
13:38:04|0.0053844
13:38:06|0.0053844
13:38:06|0.0054
13:38:08|0.0054
13:38:08|0.005413
13:38:10|0.0053933
13:38:10|0.0054053
13:38:11|0.0054045
13:38:12|0.0054045
13:38:14|0.0054035
13:38:15|0.0054035
13:38:16|0.0054035
13:38:16|0.0054019
13:38:17|0.0053856
13:38:19|0.0053856
13:38:19|0.0054054
13:38:21|0.0054054
13:38:22|0.0054054
13:38:23|0.0053967
13:38:24|0.0053967
13:38:24|0.0053967
13:38:26|0.0053936
13:38:27|0.005394
13:38:28|0.005394
13:38:29|0.005394
13:38:30|0.005394
13:38:30|0.005394
13:38:32|0.005394
13:38:32|0.005403
13:38:34|0.0053933
13:38:34|0.0053933
13:38:35|0.0053933
13:38:37|0.0053942
13:38:37|0.005394
13:38:38|0.005394
13:38:39|0.005394
13:38:40|0.0053941
13:38:41|0.0054007
13:38:43|0.0053901
13:38:43|0.0053901
13:38:44|0.0053901
13:38:45|0.0053902
13:38:47|0.0053902
13:38:47|0.00539
13:38:48|0.00539
13:38:49|0.00539
13:38:50|0.005384
13:38:51|0.0053775
13:38:52|0.0053929
13:38:54|0.0053929
13:38:55|0.0053787
13:38:55|0.0053929
13:38:56|0.0053929
13:38:58|0.0053929
13:38:58|0.005384
13:39:00|0.005392
13:39:00|0.0053781
13:39:02|0.0053781
13:39:03|0.0053785
13:39:04|0.0053785
13:39:06|0.005381
13:39:06|0.0053777
13:39:07|0.0053777
13:39:08|0.0053777
13:39:10|0.0053758
13:39:10|0.0053758
13:39:12|0.0053898
13:39:13|0.0053788
13:39:14|0.0053788
13:39:15|0.0053788
13:39:16|0.0053898
13:39:17|0.0053898
13:39:18|0.0053898
13:39:19|0.0053898
13:39:20|0.0053795
13:39:21|0.0053795
13:39:22|0.0053795
13:39:23|0.0053795
13:39:24|0.0053898
13:39:25|0.0053797
13:39:26|0.0053792
13:39:27|0.0053792
13:39:28|0.0053792
13:39:29|0.0053792
13:39:30|0.0053792
13:39:31|0.0053893
13:39:32|0.0053799
13:39:33|0.0053799
13:39:33|0.0053799
13:39:35|0.0053799
13:39:36|0.00538
13:39:37|0.0053812
13:39:38|0.005382
13:39:39|0.00539
13:39:40|0.00539
13:39:40|0.00539
13:39:42|0.00539
13:39:43|0.00539
13:39:44|0.00539
13:39:45|0.00539
13:39:46|0.00539
13:39:47|0.00539
13:39:47|0.00539
13:39:49|0.00539
13:39:50|0.00539
13:39:51|0.00539
13:39:52|0.00538
13:39:53|0.00538
13:39:54|0.00538
13:39:54|0.0053808
13:39:56|0.0053808
13:39:57|0.0053893
13:39:58|0.0053897
13:39:59|0.0053756
13:40:00|0.0053795
13:40:01|0.0053755
13:40:02|0.0053781
13:40:03|0.0053774
13:40:05|0.0053774
13:40:06|0.0053714
13:40:07|0.0053714
13:40:08|0.0053703
13:40:10|0.0053703
13:40:11|0.0053774
13:40:11|0.0053774
13:40:13|0.0053728
13:40:13|0.0053728
13:40:14|0.0053728
13:40:16|0.0053728
13:40:16|0.0053896
13:40:18|0.0053734
13:40:18|0.0053734
13:40:20|0.0053896
13:40:20|0.0053898
13:40:22|0.0053899
13:40:23|0.0053899
13:40:24|0.0053789
13:40:25|0.0053799
13:40:26|0.0053799
13:40:27|0.0053799
13:40:28|0.0053799
13:40:29|0.0053888
13:40:30|0.0053888
13:40:31|0.0053801
13:40:32|0.0053801
13:40:33|0.0053777
13:40:34|0.0053793
13:40:35|0.0053734
13:40:36|0.0053734
13:40:37|0.0053734
13:40:38|0.0053683
13:40:39|0.0053683
13:40:40|0.0053548
13:40:41|0.0053393
13:40:42|0.0053393
13:40:43|0.00533
13:40:44|0.0053479
13:40:46|0.0053371
13:40:46|0.0053371
13:40:47|0.0053374
13:40:48|0.0053374
13:40:50|0.0053374
13:40:50|0.0053371
13:40:52|0.0053371
13:40:53|0.0053371
13:40:53|0.0053393
13:40:54|0.0053393
13:40:55|0.0053416
13:40:56|0.0053615
13:40:57|0.0053615
13:40:58|0.0053465
13:40:59|0.0053465
13:41:00|0.0053465
13:41:02|0.0053465
13:41:03|0.0053392
13:41:03|0.0053392
13:41:05|0.0053392
13:41:06|0.0053392
13:41:07|0.0053391
13:41:07|0.0054055
13:41:09|0.0054055
13:41:10|0.0053274
13:41:11|0.0053548
13:41:12|0.0053548
13:41:13|0.0053632
13:41:14|0.0053411
13:41:15|0.0053201
13:41:16|0.0053393
13:41:18|0.0053393
13:41:18|0.0053393
13:41:19|0.0053393
13:41:20|0.0053393
13:41:21|0.0053393
13:41:22|0.0053393
13:41:23|0.0053393
13:41:24|0.0053209
13:41:26|0.0053383
13:41:26|0.0053383
13:41:27|0.0053383
13:41:28|0.0053383
13:41:29|0.0053452
13:41:31|0.0053232
13:41:32|0.0053232
13:41:33|0.0053376
13:41:34|0.0053232
13:41:34|0.0053363
13:41:36|0.005335
13:41:37|0.0053376
13:41:37|0.00532
13:41:39|0.00532
13:41:40|0.00532
13:41:41|0.0053452
13:41:42|0.0053452
13:41:43|0.0053452
13:41:43|0.0053452
13:41:46|0.00531
13:41:46|0.00531
13:41:47|0.0053115
13:41:48|0.005311
13:41:49|0.005311
13:41:50|0.0053031
13:41:51|0.0053109
13:41:52|0.0053036
13:41:53|0.0053036
13:41:54|0.0053036
13:41:55|0.0053074
13:41:56|0.0053358
13:41:57|0.005303
13:41:58|0.0053
13:41:59|0.0053021
13:42:00|0.0053001
13:42:01|0.0053001
13:42:02|0.005326
13:42:03|0.005326
13:42:04|0.00531
13:42:06|0.005313
13:42:06|0.0053032
13:42:08|0.00531
13:42:09|0.00531
13:42:10|0.00531
13:42:12|0.00531
13:42:13|0.00531
13:42:14|0.0053054
13:42:14|0.0053054
13:42:16|0.0053055
13:42:17|0.005334
13:42:18|0.005334
13:42:19|0.005334
13:42:20|0.005334
13:42:21|0.005326
13:42:22|0.005326
13:42:23|0.005326
13:42:24|0.0053261
13:42:25|0.0053261
13:42:26|0.0053261
13:42:27|0.0053263
13:42:28|0.0053358
13:42:29|0.0053358
13:42:30|0.0053358
13:42:31|0.005334
13:42:32|0.005334
13:42:34|0.0053462
13:42:34|0.0053275
13:42:35|0.0053275
13:42:37|0.0053275
13:42:37|0.0053358
13:42:38|0.00535
13:42:39|0.0053122
13:42:40|0.0053122
13:42:41|0.0053122
13:42:43|0.0053122
13:42:43|0.0053122
13:42:44|0.0053459
13:42:45|0.0053363
13:42:46|0.0053363
13:42:47|0.0053363
13:42:49|0.0053092
13:42:49|0.0053092
13:42:50|0.0053146
13:42:52|0.0053158
13:42:52|0.0053158
13:42:53|0.0053158
13:42:54|0.0053232
13:42:56|0.0053243
13:42:56|0.0053243
13:42:57|0.0053243
13:42:58|0.0053214
13:43:00|0.0053214
13:43:00|0.0053363
13:43:01|0.0053363
13:43:03|0.0053284
13:43:03|0.0053284
13:43:05|0.0053284
13:43:05|0.0053363
13:43:07|0.0053363
13:43:08|0.0053363
13:43:09|0.0053363
13:43:10|0.0053363
13:43:11|0.0053363
13:43:12|0.0053363
13:43:13|0.0053366
13:43:15|0.0053374
13:43:16|0.0053374
13:43:17|0.0053374
13:43:17|0.005351
13:43:19|0.0053526
13:43:20|0.0053475
13:43:21|0.0053475
13:43:22|0.0053475
13:43:23|0.0053475
13:43:23|0.0053475
13:43:24|0.0053475
13:43:26|0.0053475
13:43:27|0.00537
13:43:28|0.0053725
13:43:29|0.0053788
13:43:29|0.0053696
13:43:31|0.0053696
13:43:31|0.0053694
13:43:32|0.0053694
13:43:33|0.0053694
13:43:35|0.0053725
13:43:35|0.0053788
13:43:36|0.0053788
13:43:37|0.0053788
13:43:39|0.0053904
13:43:39|0.0053988
13:43:40|0.0053988
13:43:42|0.005399
13:43:42|0.0054136
13:43:43|0.0054136
13:43:44|0.0054076
13:43:45|0.0053998
13:43:46|0.0053998
13:43:48|0.0053998
13:43:48|0.0053683
13:43:50|0.0053409
13:43:50|0.0053409
13:43:51|0.0053683
13:43:52|0.0053683
13:43:53|0.0053562
13:43:54|0.0053508
13:43:55|0.0053463
13:43:57|0.0053683
13:43:57|0.0053683
13:43:58|0.0053683
13:43:59|0.0053683
13:44:00|0.0053683
13:44:01|0.0053683
13:44:03|0.0053683
13:44:03|0.0053683
13:44:05|0.0053683
13:44:06|0.0053604
13:44:07|0.0053683
13:44:08|0.0053683
13:44:10|0.0053675
13:44:11|0.0053675
13:44:11|0.0053434
13:44:13|0.0053256
13:44:14|0.005337
13:44:15|0.005337
13:44:16|0.0053352
13:44:17|0.005334
13:44:18|0.0053391
13:44:19|0.0053316
13:44:20|0.0053682
13:44:21|0.0053682
13:44:22|0.0053122
13:44:23|0.0053338
13:44:24|0.0053241
13:44:25|0.0053223
13:44:26|0.0053032
13:44:27|0.0053176
13:44:28|0.0053176
13:44:29|0.0053176
13:44:30|0.0053176
13:44:31|0.0053176
13:44:32|0.0053176
13:44:33|0.0053176
13:44:34|0.0053378
13:44:35|0.0053378
13:44:36|0.0053183
13:44:37|0.0053185
13:44:38|0.0053109
13:44:39|0.0053109
13:44:40|0.0053185
13:44:41|0.0053176
13:44:42|0.0053186
13:44:43|0.0053147
13:44:44|0.0053147
13:44:45|0.0053221
13:44:46|0.0053221
13:44:47|0.0053243
13:44:48|0.005326
13:44:49|0.0053496
13:44:50|0.0053496
13:44:51|0.0053486
13:44:52|0.0053486
13:44:53|0.0053486
13:44:54|0.0053486
13:44:55|0.005325
13:44:56|0.005325
13:44:57|0.005325
13:44:58|0.005325
13:44:59|0.005325
13:45:00|0.0053222
13:45:01|0.0053222
13:45:02|0.0053222
13:45:03|0.005323
13:45:04|0.005323
13:45:05|0.0053228
13:45:06|0.0053228
13:45:07|0.0053228
13:45:08|0.0053228
13:45:10|0.0053228
13:45:10|0.0053228
13:45:11|0.005323
13:45:13|0.005323
13:45:13|0.0053248
13:45:14|0.0053248
13:45:15|0.0053248
13:45:16|0.0053248
13:45:18|0.0053248
13:45:18|0.0053248
13:45:20|0.0053252
13:45:21|0.0053252
13:45:21|0.0053252
13:45:23|0.0053475
13:45:24|0.0053252
13:45:25|0.0053252
13:45:26|0.0053252
13:45:27|0.0053252
13:45:28|0.0053252
13:45:29|0.0053252
13:45:30|0.0053221
13:45:31|0.0053176
13:45:32|0.0053115
13:45:33|0.0053109
13:45:34|0.005323
13:45:35|0.0053233
13:45:36|0.0053
13:45:37|0.0053
13:45:38|0.0053
13:45:39|0.0053
13:45:40|0.0053
13:45:41|0.005301
13:45:42|0.0053033
13:45:43|0.0053033
13:45:44|0.0053029
13:45:45|0.0053
13:45:46|0.0053033
13:45:47|0.0053033
13:45:48|0.0053033
13:45:49|0.005323
13:45:50|0.0053026
13:45:51|0.0053026
13:45:52|0.0053026
13:45:53|0.0053034
13:45:54|0.0053033
13:45:55|0.0053033
13:45:56|0.00531
13:45:57|0.0053122
13:45:58|0.0053122
13:45:59|0.0053033
13:46:00|0.0053033
13:46:01|0.0053011
13:46:02|0.0052951
13:46:03|0.005287
13:46:04|0.005287
13:46:05|0.0052971
13:46:06|0.0052971
13:46:07|0.0052963
13:46:08|0.0052963
13:46:09|0.0052973
13:46:11|0.0052964
13:46:12|0.0052971
13:46:12|0.0052971
13:46:13|0.0052937
13:46:15|0.0052924
13:46:16|0.0052892
13:46:18|0.0052892
13:46:18|0.0052921
13:46:19|0.0052822
13:46:21|0.0052822
13:46:21|0.005288
13:46:22|0.005288
13:46:23|0.005288
13:46:24|0.005288
13:46:25|0.005288
13:46:26|0.0052892
13:46:28|0.0052892
13:46:29|0.0052924
13:46:29|0.0052924
13:46:30|0.0052924
13:46:32|0.0052881
13:46:33|0.0052956
13:46:34|0.0052952
13:46:34|0.0052963
13:46:36|0.0052963
13:46:37|0.0052963
13:46:38|0.0052963
13:46:39|0.0052963
13:46:39|0.0052924
13:46:40|0.005302
13:46:42|0.0053033
13:46:43|0.0052969
13:46:44|0.0052969
13:46:44|0.0052969
13:46:46|0.0053023
13:46:47|0.0052978
13:46:48|0.0052978
13:46:49|0.0053
13:46:50|0.0053
13:46:51|0.0052901
13:46:52|0.0052901
13:46:53|0.0052901
13:46:54|0.0052941
13:46:54|0.0053
13:46:56|0.0053
13:46:56|0.0053008
13:46:58|0.0053
13:46:59|0.0053
13:47:00|0.0053
13:47:00|0.0052941
13:47:02|0.0052941
13:47:03|0.0053
13:47:03|0.0052995
13:47:04|0.0052938
13:47:06|0.0052938
13:47:07|0.0052982
13:47:08|0.0052982
13:47:09|0.0052982
13:47:10|0.0052977
13:47:11|0.0052977
13:47:13|0.0052924
13:47:14|0.0052924
13:47:15|0.0052893
13:47:16|0.0052893
13:47:17|0.0052898
13:47:18|0.0052898
13:47:19|0.0052898
13:47:21|0.0052892
13:47:21|0.0052779
13:47:22|0.0052779
13:47:23|0.0052892
13:47:24|0.0052892
13:47:25|0.0052892
13:47:26|0.0052892
13:47:28|0.0052924
13:47:29|0.0052943
13:47:29|0.0053033
13:47:30|0.0053074
13:47:32|0.0053064
13:47:33|0.0053064
13:47:34|0.0053241
13:47:35|0.0053241
13:47:36|0.0053241
13:47:36|0.0053244
13:47:37|0.0053068
13:47:38|0.0053068
13:47:40|0.0053068
13:47:41|0.0053237
13:47:42|0.00532
13:47:43|0.0053204
13:47:44|0.0053204
13:47:45|0.0053204
13:47:46|0.0052957
13:47:47|0.0052977
13:47:48|0.0052968
13:47:49|0.0053189
13:47:50|0.0053189
13:47:50|0.0053189
13:47:51|0.0053189
13:47:53|0.0053189
13:47:54|0.0053067
13:47:54|0.0053067
13:47:55|0.0053067
13:47:56|0.0053067
13:47:58|0.0052987
13:47:58|0.0052987
13:48:00|0.0052969
13:48:00|0.0052969
13:48:02|0.0052968
13:48:03|0.0052968
13:48:04|0.0052968
13:48:05|0.0052968
13:48:05|0.0052968
13:48:07|0.0052968
13:48:08|0.0052968
13:48:09|0.0052968
13:48:09|0.0052968
13:48:11|0.0052947
13:48:12|0.0052947
13:48:13|0.0052959
13:48:14|0.0052959
13:48:16|0.005296
13:48:16|0.0052896
13:48:17|0.0052809
13:48:19|0.0052811
13:48:20|0.005296
13:48:21|0.005296
13:48:21|0.0052809
13:48:22|0.0052809
13:48:24|0.0052958
13:48:24|0.0052798
13:48:25|0.0052802
13:48:27|0.0052802
13:48:28|0.00529
13:48:29|0.00529
13:48:30|0.0052812
13:48:31|0.0052812
13:48:32|0.0052812
13:48:32|0.0052949
13:48:33|0.0052949
13:48:35|0.0052949
13:48:36|0.0052838
13:48:37|0.0052838
13:48:37|0.005283
13:48:39|0.005283
13:48:39|0.0052928
13:48:40|0.0052928
13:48:42|0.0052838
13:48:43|0.0052838
13:48:44|0.0052799
13:48:45|0.0052799
13:48:46|0.0052915
13:48:47|0.0052915
13:48:48|0.0052799
13:48:49|0.0052939
13:48:50|0.0052937
13:48:51|0.005281
13:48:52|0.005281
13:48:53|0.005281
13:48:54|0.0052703
13:48:55|0.0052703
13:48:56|0.0052703
13:48:57|0.0052807
13:48:58|0.0052805
13:48:59|0.005278
13:49:00|0.0052838
13:49:02|0.0052812
13:49:03|0.0052812
13:49:03|0.0052809
13:49:04|0.0052809
13:49:05|0.0052809
13:49:06|0.0052809
13:49:07|0.0052809
13:49:08|0.0052809
13:49:10|0.0052809
13:49:10|0.005282
13:49:11|0.005282
13:49:13|0.0052893
13:49:14|0.0052915
13:49:16|0.0052949
13:49:17|0.0053
13:49:18|0.0053171
13:49:19|0.0053171
13:49:19|0.0052925
13:49:21|0.0052962
13:49:22|0.0053
13:49:23|0.0053166
13:49:24|0.0052971
13:49:26|0.005316
13:49:27|0.005316
13:49:27|0.005316
13:49:29|0.0053055
13:49:29|0.0053086
13:49:30|0.0053086
13:49:31|0.0053086
13:49:33|0.0053178
13:49:33|0.0053107
13:49:35|0.0053107
13:49:35|0.0053107
13:49:36|0.0053056
13:49:38|0.0053055
13:49:38|0.0053055
13:49:40|0.0053055
13:49:41|0.0053055
13:49:42|0.0053055
13:49:43|0.0053055
13:49:44|0.0053039
13:49:44|0.0053005
13:49:46|0.0053005
13:49:46|0.0053005
13:49:48|0.0053005
13:49:49|0.0053005
13:49:50|0.0053005
13:49:51|0.0053005
13:49:52|0.0053005
13:49:53|0.0053039
13:49:54|0.0053
13:49:55|0.0053
13:49:56|0.0053
13:49:57|0.0053
13:49:58|0.0053
13:49:59|0.0053
13:50:00|0.0053
13:50:00|0.005304
13:50:02|0.0052916
13:50:03|0.0052916
13:50:04|0.0052916
13:50:05|0.0052998
13:50:06|0.0052998
13:50:07|0.0052825
13:50:08|0.0052825
13:50:09|0.0052825
13:50:10|0.0052916
13:50:11|0.0052916
13:50:12|0.0052916
13:50:13|0.0052916
13:50:15|0.0052829
13:50:16|0.0052974
13:50:17|0.0052997
13:50:19|0.0052997
13:50:19|0.0053
13:50:21|0.0053
13:50:22|0.0052899
13:50:22|0.0052899
13:50:24|0.0052842
13:50:25|0.0052842
13:50:25|0.00528
13:50:26|0.00527
13:50:28|0.0052693
13:50:28|0.0052828
13:50:30|0.00525
13:50:31|0.0052413
13:50:32|0.0052413
13:50:33|0.0052509
13:50:34|0.0052509
13:50:35|0.0052486
13:50:36|0.0052518
13:50:37|0.0052368
13:50:38|0.0052368
13:50:39|0.00524
13:50:40|0.00524
13:50:41|0.0052416
13:50:42|0.0052518
13:50:42|0.0052518
13:50:44|0.0052518
13:50:44|0.0052386
13:50:45|0.0052386
13:50:47|0.0052386
13:50:48|0.0052386
13:50:49|0.0052511
13:50:50|0.0052511
13:50:51|0.0052511
13:50:52|0.005228
13:50:52|0.005228
13:50:54|0.0052337
13:50:55|0.0052354
13:50:56|0.0052246
13:50:57|0.0052246
13:50:58|0.0052248
13:50:58|0.0052354
13:51:00|0.0052284
13:51:01|0.0052284
13:51:02|0.0052251
13:51:03|0.00524
13:51:04|0.00524
13:51:05|0.0052518
13:51:06|0.0052765
13:51:06|0.0052827
13:51:07|0.0052539
13:51:08|0.0052284
13:51:10|0.0052284
13:51:11|0.0052403
13:51:12|0.0052403
13:51:13|0.0052403
13:51:14|0.0052403
13:51:15|0.0052842
13:51:16|0.0052826
13:51:18|0.0052809
13:51:18|0.0052809
13:51:20|0.0052809
13:51:21|0.0052483
13:51:21|0.0052479
13:51:23|0.0052479
13:51:24|0.0052479
13:51:25|0.0052479
13:51:26|0.0052592
13:51:27|0.0052623
13:51:28|0.0052786
13:51:29|0.0052802
13:51:30|0.0052617
13:51:31|0.0052617
13:51:32|0.0052617
13:51:33|0.0052617
13:51:34|0.0052493
13:51:34|0.0052493
13:51:36|0.0052493
13:51:37|0.005263
13:51:38|0.005263
13:51:38|0.005263
13:51:40|0.005263
13:51:41|0.005263
13:51:42|0.005263
13:51:43|0.0052592
13:51:44|0.0052592
13:51:45|0.0052593
13:51:46|0.0052684
13:51:47|0.0052678
13:51:48|0.0052678
13:51:49|0.0052593
13:51:50|0.0052593
13:51:51|0.0052593
13:51:52|0.0052592
13:51:52|0.0052592
13:51:54|0.0052594
13:51:54|0.0052592
13:51:56|0.0052661
13:51:56|0.0052507
13:51:58|0.0052507
13:51:59|0.0052507
13:52:00|0.0052508
13:52:01|0.0052591
13:52:02|0.0052591
13:52:03|0.0052493
13:52:04|0.0052507
13:52:04|0.0052509
13:52:06|0.0052493
13:52:07|0.0052483
13:52:08|0.005245
13:52:09|0.005245
13:52:10|0.0052451
13:52:11|0.0052551
13:52:12|0.0052453
13:52:13|0.0052453
13:52:14|0.0052584
13:52:14|0.00524
13:52:17|0.005229
13:52:18|0.0052005
13:52:19|0.0052005
13:52:20|0.0052442
13:52:22|0.0052127
13:52:23|0.0052164
13:52:24|0.0052427
13:52:25|0.0052427
13:52:26|0.0052203
13:52:27|0.0052221
13:52:28|0.0052226
13:52:29|0.0052226
13:52:30|0.0052225
13:52:31|0.0052225
13:52:32|0.0052225
13:52:33|0.0052215
13:52:34|0.0052098
13:52:35|0.0052011
13:52:36|0.0052098
13:52:37|0.0052098
13:52:38|0.0052023
13:52:39|0.0052004
13:52:40|0.005209
13:52:41|0.0052
13:52:42|0.0052
13:52:43|0.0052
13:52:45|0.0052
13:52:45|0.0052
13:52:46|0.0052
13:52:47|0.0052
13:52:48|0.0052001
13:52:49|0.0052096
13:52:50|0.0051878
13:52:51|0.0051878
13:52:52|0.0051846
13:52:53|0.0051846
13:52:54|0.0051836
13:52:55|0.0051836
13:52:56|0.0051954
13:52:57|0.0051451
13:52:58|0.0051395
13:52:59|0.0051449
13:53:00|0.0051449
13:53:01|0.0051244
13:53:02|0.0051244
13:53:04|0.0051003
13:53:05|0.0051036
13:53:06|0.0051036
13:53:07|0.0051004
13:53:07|0.0051004
13:53:09|0.0051087
13:53:09|0.0051004
13:53:11|0.0051004
13:53:12|0.0051
13:53:13|0.0050999
13:53:13|0.0050898
13:53:15|0.0050896
13:53:16|0.005062
13:53:17|0.005062
13:53:18|0.0050622
13:53:19|0.0050637
13:53:20|0.0050884
13:53:21|0.005062
13:53:22|0.0050647
13:53:24|0.0050717
13:53:25|0.0050384
13:53:26|0.0050384
13:53:27|0.0050506
13:53:28|0.0050506
13:53:29|0.0050617
13:53:30|0.0050647
13:53:32|0.0051587
13:53:32|0.0050607
13:53:33|0.0050615
13:53:34|0.005078
13:53:35|0.0050952
13:53:36|0.0050737
13:53:37|0.005074
13:53:38|0.0051154
13:53:39|0.0051253
13:53:40|0.0050982
13:53:41|0.0051087
13:53:42|0.0051466
13:53:43|0.0051089
13:53:44|0.0051089
13:53:45|0.0051208
13:53:46|0.0051157
13:53:47|0.005115
13:53:48|0.0050834
13:53:49|0.0050834
13:53:50|0.0051208
13:53:51|0.0051037
13:53:52|0.0051257
13:53:53|0.0051048
13:53:54|0.0051089
13:53:55|0.00512
13:53:56|0.00512
13:53:57|0.0051126
13:53:58|0.0051316
13:53:59|0.0051203
13:54:00|0.00512
13:54:01|0.0051199
13:54:02|0.0050843
13:54:03|0.005085
13:54:04|0.0050851
13:54:05|0.0050851
13:54:06|0.0050852
13:54:07|0.0050852
13:54:08|0.0050945
13:54:09|0.0050945
13:54:10|0.0050913
13:54:11|0.0051315
13:54:12|0.00512
13:54:13|0.0051203
13:54:14|0.0051207
13:54:15|0.0051474
13:54:17|0.0051216
13:54:18|0.0051216
13:54:19|0.0051229
13:54:20|0.0051241
13:54:22|0.0051251
13:54:22|0.00515
13:54:23|0.0051482
13:54:24|0.0051585
13:54:25|0.0051322
13:54:26|0.0051256
13:54:27|0.0051256
13:54:28|0.005129
13:54:29|0.005128
13:54:31|0.0051285
13:54:31|0.0051291
13:54:32|0.0051241
13:54:33|0.005134
13:54:34|0.005134
13:54:35|0.0050952
13:54:36|0.0051174
13:54:37|0.0051174
13:54:38|0.0051153
13:54:39|0.0051153
13:54:40|0.0051153
13:54:41|0.0051
13:54:42|0.0051
13:54:43|0.0051081
13:54:44|0.0051081
13:54:45|0.0051308
13:54:46|0.0051061
13:54:47|0.0051061
13:54:48|0.0051001
13:54:49|0.0051001
13:54:50|0.005134
13:54:51|0.005134
13:54:52|0.0051174
13:54:53|0.0051071
13:54:54|0.0051174
13:54:55|0.0051174
13:54:56|0.0051273
13:54:57|0.0051273
13:54:58|0.0051063
13:54:59|0.0051063
13:55:00|0.0051339
13:55:01|0.005134
13:55:02|0.005134
13:55:04|0.0051291
13:55:04|0.0051454
13:55:05|0.0051359
13:55:07|0.0051403
13:55:07|0.0051403
13:55:08|0.0051363
13:55:10|0.0051474
13:55:11|0.0051474
13:55:11|0.00515
13:55:12|0.0051586
13:55:13|0.0051586
13:55:14|0.0051586
13:55:15|0.0051623
13:55:17|0.0051623
13:55:17|0.0051772
13:55:18|0.0051772
13:55:20|0.0051668
13:55:21|0.0051772
13:55:22|0.0051772
13:55:23|0.00519
13:55:24|0.0051937
13:55:26|0.0051787
13:55:26|0.0051787
13:55:27|0.0051929
13:55:28|0.0051634
13:55:29|0.0051772
13:55:30|0.0051787
13:55:31|0.0051931
13:55:32|0.0051793
13:55:33|0.0051793
13:55:34|0.0051793
13:55:35|0.0051797
13:55:36|0.0051797
13:55:37|0.0051797
13:55:38|0.0051998
13:55:39|0.0051993
13:55:40|0.0051993
13:55:41|0.0051993
13:55:43|0.0051797
13:55:43|0.0051797
13:55:44|0.0051954
13:55:45|0.0051947
13:55:46|0.0051788
13:55:47|0.0051788
13:55:48|0.0051781
13:55:49|0.0051939
13:55:50|0.0051939
13:55:51|0.0051781
13:55:52|0.0051781
13:55:53|0.0051784
13:55:54|0.0051782
13:55:55|0.005144
13:55:56|0.005144
13:55:57|0.00519
13:55:58|0.00519
13:55:59|0.0051899
13:56:00|0.0051899
13:56:01|0.00519
13:56:02|0.00519
13:56:03|0.00519
13:56:04|0.0051915
13:56:06|0.0051947
13:56:07|0.0051914
13:56:08|0.00519
13:56:09|0.00519
13:56:10|0.00519
13:56:11|0.00519
13:56:12|0.0052
13:56:13|0.0052011
13:56:14|0.0052097
13:56:15|0.0052097
13:56:16|0.005199
13:56:17|0.0051978
13:56:18|0.0051955
13:56:19|0.0051955
13:56:21|0.0051992
13:56:21|0.0051992
13:56:22|0.0051992
13:56:23|0.0051992
13:56:25|0.0051992
13:56:26|0.0051955
13:56:27|0.0052
13:56:27|0.0052001
13:56:28|0.0052001
13:56:30|0.0052
13:56:31|0.0052
13:56:32|0.0052
13:56:33|0.0052002
13:56:34|0.0052002
13:56:35|0.0052002
13:56:36|0.0052002
13:56:37|0.0052002
13:56:38|0.0052002
13:56:39|0.0052007
13:56:40|0.0052
13:56:41|0.0051955
13:56:42|0.0051978
13:56:43|0.005193
13:56:44|0.0051733
13:56:45|0.0051715
13:56:46|0.0051715
13:56:47|0.0051715
13:56:48|0.0051656
13:56:49|0.0051515
13:56:50|0.005173
13:56:51|0.005173
13:56:52|0.005173
13:56:53|0.005173
13:56:54|0.0051703
13:56:55|0.0051703
13:56:56|0.0051668
13:56:57|0.0051411
13:56:58|0.0051411
13:56:59|0.0051411
13:57:00|0.0051673
13:57:01|0.0051673
13:57:02|0.0051665
13:57:03|0.005161
13:57:05|0.005161
13:57:06|0.005141
13:57:06|0.0051517
13:57:08|0.0051517
13:57:08|0.0051425
13:57:10|0.0051425
13:57:11|0.0051425
13:57:11|0.005141
13:57:13|0.005141
13:57:14|0.005141
13:57:15|0.005141
13:57:16|0.005141
13:57:17|0.005158
13:57:18|0.0051556
13:57:19|0.00514
13:57:20|0.0051461
13:57:21|0.0051461
13:57:22|0.005194
13:57:24|0.0051603
13:57:25|0.0051603
13:57:26|0.0051461
13:57:26|0.0051667
13:57:28|0.005147
13:57:29|0.005147
13:57:30|0.005147
13:57:30|0.0051481
13:57:32|0.0051478
13:57:33|0.005187
13:57:34|0.005187
13:57:34|0.005187
13:57:36|0.0051488
13:57:37|0.0051493
13:57:38|0.00517
13:57:39|0.00517
13:57:41|0.00517
13:57:41|0.0051658
13:57:42|0.0051628
13:57:43|0.0051628
13:57:44|0.0051496
13:57:45|0.0051766
13:57:46|0.0051745
13:57:47|0.00517
13:57:48|0.00517
13:57:49|0.0051871
13:57:50|0.0051617
13:57:51|0.0051843
13:57:52|0.0051843
13:57:53|0.0051843
13:57:54|0.0051628
13:57:55|0.0051628
13:57:56|0.0051628
13:57:57|0.0051628
13:57:59|0.0051628
13:57:59|0.0051628
13:58:00|0.0051628
13:58:01|0.0051726
13:58:02|0.0051726
13:58:03|0.005173
13:58:04|0.005173
13:58:06|0.005187
13:58:06|0.005187
13:58:08|0.005187
13:58:08|0.0051845
13:58:10|0.0051839
13:58:10|0.0051488
13:58:11|0.0051488
13:58:13|0.0051488
13:58:13|0.0051488
13:58:14|0.0051488
13:58:16|0.0051488
13:58:16|0.0051488
13:58:18|0.0051624
13:58:18|0.0051624
13:58:20|0.0051624
13:58:20|0.0051624
13:58:22|0.0051628
13:58:24|0.0051628
13:58:25|0.0051628
13:58:25|0.0051628
13:58:27|0.0051628
13:58:27|0.0051628
13:58:28|0.0051621
13:58:30|0.0051502
13:58:31|0.0051502
13:58:32|0.0051502
13:58:33|0.00517
13:58:34|0.00517
13:58:35|0.0051629
13:58:36|0.0051726
13:58:36|0.0051726
13:58:37|0.00517
13:58:39|0.00517
13:58:40|0.00517
13:58:41|0.00517
13:58:42|0.00517
13:58:43|0.00517
13:58:44|0.005186
13:58:45|0.005186
13:58:46|0.0051697
13:58:47|0.0051844
13:58:48|0.005151
13:58:49|0.005151
13:58:50|0.00517
13:58:51|0.0051515
13:58:52|0.0051515
13:58:53|0.0051515
13:58:54|0.00517
13:58:55|0.0051528
13:58:56|0.0051528
13:58:57|0.0051528
13:58:58|0.0051528
13:58:59|0.0051528
13:59:00|0.0051528
13:59:01|0.0051528
13:59:02|0.005164
13:59:03|0.0051697
13:59:04|0.0051861
13:59:05|0.0051868
13:59:06|0.0051868
13:59:07|0.0051515
13:59:08|0.0051528
13:59:09|0.0051553
13:59:10|0.0051553
13:59:11|0.005164
13:59:12|0.00519
13:59:13|0.00519
13:59:14|0.0051589
13:59:15|0.0051589
13:59:16|0.0051622
13:59:17|0.005163
13:59:18|0.005163
13:59:19|0.005163
13:59:20|0.005163
13:59:21|0.005163
13:59:22|0.0051799
13:59:23|0.005164
13:59:25|0.0051956
13:59:26|0.0051688
13:59:26|0.0051688
13:59:28|0.0051721
13:59:29|0.0051721
13:59:30|0.0051721
13:59:32|0.005199
13:59:32|0.005174
13:59:33|0.0051745
13:59:34|0.005199
13:59:35|0.005199
13:59:36|0.005199
13:59:37|0.0052079
13:59:38|0.00521
13:59:39|0.00521
13:59:40|0.00521
13:59:41|0.00521
13:59:42|0.0051996
13:59:43|0.0051996
13:59:44|0.0051996
13:59:45|0.0051996
13:59:46|0.0051836
13:59:47|0.0051843
13:59:48|0.0052286
13:59:49|0.005229
13:59:50|0.005229
13:59:51|0.005229
13:59:52|0.005229
13:59:53|0.005229
13:59:54|0.0052117
13:59:55|0.0052117
13:59:56|0.0052117
13:59:57|0.0052296
13:59:58|0.0052296
13:59:59|0.005225
14:00:00|0.0052197
14:00:01|0.0051968
14:00:02|0.0052229
14:00:03|0.0052
14:00:05|0.0052
14:00:06|0.0052031
14:00:07|0.0052031
14:00:08|0.005225
14:00:09|0.005225
14:00:10|0.005225
14:00:11|0.00523
14:00:12|0.00523
14:00:13|0.0052299
14:00:14|0.0052299
14:00:15|0.0052296
14:00:16|0.0052296
14:00:17|0.0052333
14:00:18|0.0052333
14:00:19|0.0052337
14:00:20|0.0052337
14:00:21|0.0052337
14:00:22|0.0052337
14:00:23|0.00525
14:00:25|0.0052436
14:00:26|0.0052436
14:00:26|0.00525
14:00:27|0.00525
14:00:28|0.00525
14:00:29|0.00525
14:00:31|0.0052801
14:00:32|0.0052801
14:00:33|0.0052802
14:00:33|0.0052802
14:00:35|0.0052802
14:00:36|0.005288
14:00:37|0.005288
14:00:38|0.005288
14:00:39|0.0052801
14:00:40|0.0052801
14:00:41|0.0052882
14:00:42|0.00529
14:00:43|0.0052997
14:00:44|0.0052997
14:00:45|0.0052997
14:00:46|0.0052949
14:00:47|0.0052949
14:00:48|0.0052949
14:00:49|0.0052949
14:00:50|0.0052947
14:00:51|0.0052998
14:00:52|0.0052944
14:00:53|0.0052944
14:00:54|0.0053055
14:00:55|0.0053001
14:00:56|0.0053001
14:00:56|0.0053001
14:00:57|0.0052998
14:00:59|0.0053012
14:01:00|0.0053
14:01:01|0.0053
14:01:02|0.0053043
14:01:02|0.00531
14:01:03|0.00531
14:01:05|0.0052975
14:01:06|0.005312
14:01:07|0.005313
14:01:07|0.005313
14:01:09|0.005313
14:01:09|0.0053178
14:01:11|0.005311
14:01:12|0.0053498
14:01:12|0.0053498
14:01:14|0.005313
14:01:15|0.005313
14:01:16|0.0053439
14:01:17|0.0053412
14:01:18|0.0053152
14:01:18|0.0053152
14:01:20|0.0053414
14:01:21|0.0053414
14:01:22|0.0053395
14:01:23|0.0053206
14:01:24|0.0053228
14:01:25|0.0053228
14:01:26|0.0053467
14:01:27|0.0053467
14:01:29|0.0053467
14:01:29|0.0053475
14:01:30|0.0053474
14:01:32|0.0053474
14:01:32|0.0053475
14:01:33|0.0053414
14:01:35|0.0053206
14:01:36|0.0052429
14:01:37|0.0052137
14:01:37|0.0052137
14:01:38|0.0052137
14:01:39|0.0052605
14:01:40|0.0052697
14:01:41|0.0052691
14:01:42|0.0052691
14:01:43|0.0052691
14:01:45|0.0052691
14:01:46|0.0052691
14:01:47|0.0052691
14:01:48|0.0052313
14:01:49|0.0052313
14:01:50|0.0052313
14:01:51|0.0052313
14:01:52|0.0052313
14:01:53|0.0052653
14:01:54|0.0052275
14:01:55|0.0052608
14:01:56|0.0052351
14:01:57|0.0052351
14:01:58|0.0052351
14:01:59|0.0052351
14:02:00|0.005266
14:02:01|0.0052669
14:02:02|0.0052662
14:02:03|0.0052662
14:02:04|0.0052662
14:02:05|0.0052662
14:02:06|0.0052642
14:02:07|0.0052402
14:02:08|0.0052402
14:02:09|0.0052402
14:02:11|0.0052402
14:02:11|0.0052607
14:02:12|0.0052607
14:02:13|0.0052607
14:02:14|0.0052588
14:02:15|0.0052588
14:02:16|0.0052588
14:02:17|0.0052588
14:02:18|0.005229
14:02:19|0.005229
14:02:21|0.0052432
14:02:21|0.0052432
14:02:22|0.0052697
14:02:23|0.0052117
14:02:24|0.0052117
14:02:26|0.0052117
14:02:27|0.0052117
14:02:28|0.0052426
14:02:30|0.0052426
14:02:31|0.0052432
14:02:31|0.0052432
14:02:33|0.0052697
14:02:34|0.0052697
14:02:35|0.0052424
14:02:35|0.0052433
14:02:36|0.0052453
14:02:38|0.0052669
14:02:39|0.0052669
14:02:40|0.0052436
14:02:41|0.0052436
14:02:42|0.0052669
14:02:43|0.0052669
14:02:44|0.0052675
14:02:45|0.0052689
14:02:46|0.0052669
14:02:47|0.0052451
14:02:48|0.0052446
14:02:49|0.0052394
14:02:50|0.0052394
14:02:51|0.0052436
14:02:52|0.0052436
14:02:53|0.0052447
14:02:54|0.0052447
14:02:55|0.0052478
14:02:56|0.0052478
14:02:57|0.0052478
14:02:58|0.0052478
14:02:59|0.0052669
14:03:00|0.0052669
14:03:01|0.0052665
14:03:02|0.0052607
14:03:03|0.0052664
14:03:04|0.0052495
14:03:05|0.0052495
14:03:06|0.0052495
14:03:07|0.0052495
14:03:08|0.0052495
14:03:09|0.0052495
14:03:10|0.0052495
14:03:11|0.0052689
14:03:12|0.0052727
14:03:13|0.0052618
14:03:14|0.0052618
14:03:15|0.0052618
14:03:16|0.0052697
14:03:17|0.0052669
14:03:18|0.0052669
14:03:19|0.0052669
14:03:20|0.0052669
14:03:21|0.0052669
14:03:22|0.0052698
14:03:24|0.0052698
14:03:24|0.0052698
14:03:26|0.0052987
14:03:27|0.0052982
14:03:28|0.0052687
14:03:30|0.005298
14:03:30|0.005298
14:03:31|0.005298
14:03:32|0.0052742
14:03:33|0.0053
14:03:34|0.0053
14:03:35|0.0053089
14:03:36|0.0053089
14:03:37|0.0052987
14:03:38|0.0052987
14:03:39|0.0052987
14:03:40|0.0052987
14:03:41|0.0052987
14:03:42|0.0052987
14:03:43|0.0052987
14:03:45|0.0052987
14:03:46|0.0052987
14:03:46|0.0052987
14:03:47|0.0052987
14:03:48|0.0052987
14:03:49|0.0052987
14:03:50|0.0052995
14:03:51|0.0052995
14:03:52|0.0053
14:03:53|0.005298
14:03:54|0.005298
14:03:55|0.0053033
14:03:56|0.0053033
14:03:57|0.0052786
14:03:58|0.0052786
14:03:59|0.0052786
14:04:00|0.0053028
14:04:01|0.0053028
14:04:03|0.0053013
14:04:04|0.0053013
14:04:04|0.005298
14:04:05|0.0052826
14:04:06|0.0052826
14:04:08|0.005298
14:04:08|0.005298
14:04:09|0.005298
14:04:10|0.005298
14:04:11|0.0052945
14:04:12|0.0052995
14:04:13|0.0052995
14:04:14|0.0052995
14:04:15|0.00531
14:04:16|0.00532
14:04:17|0.00532
14:04:18|0.0053125
14:04:19|0.0053125
14:04:20|0.005304
14:04:21|0.005304
14:04:22|0.005304
14:04:23|0.0053242
14:04:24|0.0053105
14:04:25|0.0053105
14:04:26|0.0053105
14:04:28|0.0053105
14:04:29|0.0053389
14:04:30|0.0053389
14:04:30|0.0053389
14:04:31|0.0053389
14:04:33|0.0053105
14:04:34|0.0053105
14:04:35|0.0053105
14:04:36|0.0053197
14:04:37|0.0053225
14:04:38|0.0053225
14:04:39|0.0053225
14:04:40|0.0053225
14:04:41|0.0053225
14:04:42|0.0053225
14:04:43|0.0053225
14:04:44|0.0053225
14:04:45|0.0053225
14:04:46|0.005339
14:04:48|0.005339
14:04:48|0.005339
14:04:49|0.0053396
14:04:50|0.00534
14:04:51|0.0053225
14:04:52|0.0053225
14:04:53|0.0053225
14:04:54|0.0053345
14:04:55|0.0053368
14:04:56|0.005351
14:04:57|0.0053489
14:04:58|0.0053615
14:04:59|0.0053615
14:05:00|0.0053615
14:05:01|0.0053669
14:05:02|0.0053669
14:05:04|0.0053669
14:05:04|0.0053669
14:05:06|0.0053669
14:05:06|0.0053669
14:05:07|0.0053669
14:05:08|0.00536
14:05:10|0.0053669
14:05:11|0.0053667
14:05:11|0.0053663
14:05:13|0.00536
14:05:13|0.0053569
14:05:14|0.0053569
14:05:15|0.0053681
14:05:16|0.0053677
14:05:17|0.0053683
14:05:18|0.0053683
14:05:20|0.0053667
14:05:21|0.0053774
14:05:22|0.0053669
14:05:23|0.0053731
14:05:24|0.0053731
14:05:25|0.0053731
14:05:26|0.0053899
14:05:27|0.0053899
14:05:28|0.0053736
14:05:29|0.0053758
14:05:31|0.0053887
14:05:32|0.0053887
14:05:33|0.0053784
14:05:33|0.0053893
14:05:35|0.0053893
14:05:35|0.0053893
14:05:37|0.0053893
14:05:37|0.0053937
14:05:38|0.0053902
14:05:39|0.0053962
14:05:41|0.005399
14:05:41|0.0054
14:05:43|0.0054
14:05:43|0.0054
14:05:44|0.0053965
14:05:45|0.0054
14:05:46|0.0054
14:05:47|0.0054
14:05:49|0.0054
14:05:50|0.0053943
14:05:50|0.0053784
14:05:51|0.0054231
14:05:53|0.0054297
14:05:53|0.0054297
14:05:55|0.0054279
14:05:55|0.0054279
14:05:56|0.0054279
14:05:58|0.0054279
14:05:59|0.0054279
14:06:00|0.0054279
14:06:01|0.0054286
14:06:01|0.0054286
14:06:03|0.0054275
14:06:03|0.0054275
14:06:05|0.005413
14:06:05|0.005413
14:06:06|0.005413
14:06:07|0.0054267
14:06:08|0.0054267
14:06:10|0.0053965
14:06:10|0.00542
14:06:11|0.00539
14:06:12|0.0053731
14:06:14|0.0054
14:06:15|0.0054
14:06:15|0.0053734
14:06:16|0.005353
14:06:17|0.0054037
14:06:18|0.0054037
14:06:19|0.0054037
14:06:20|0.005391
14:06:22|0.0053938
14:06:23|0.0053555
14:06:23|0.0053556
14:06:24|0.0053734
14:06:25|0.00537
14:06:27|0.00537
14:06:27|0.00537
14:06:29|0.00537
14:06:30|0.00537
14:06:31|0.0053693
14:06:33|0.0053693
14:06:33|0.0053514
14:06:34|0.0053514
14:06:35|0.0053514
14:06:37|0.0053514
14:06:38|0.0053514
14:06:39|0.0053689
14:06:39|0.0053689
14:06:40|0.0053689
14:06:42|0.0053689
14:06:43|0.0053533
14:06:44|0.0053533
14:06:45|0.0053533
14:06:46|0.0053533
14:06:47|0.0053533
14:06:48|0.0053459
14:06:49|0.0053459
14:06:50|0.0053498
14:06:51|0.0053498
14:06:52|0.0053498
14:06:52|0.0053498
14:06:54|0.0053498
14:06:55|0.00535
14:06:56|0.00535
14:06:57|0.0053533
14:06:58|0.0053533
14:06:59|0.0053533
14:07:00|0.0053533
14:07:01|0.0053533
14:07:02|0.0053533
14:07:02|0.0053533
14:07:04|0.0053533
14:07:05|0.0053533
14:07:06|0.0053533
14:07:06|0.0053534
14:07:08|0.0053534
14:07:09|0.0053534
14:07:10|0.0053533
14:07:11|0.0053533
14:07:12|0.0053533
14:07:13|0.0053533
14:07:14|0.0053533
14:07:15|0.005348
14:07:16|0.0053459
14:07:17|0.0053418
14:07:18|0.0053418
14:07:19|0.0053418
14:07:20|0.0053418
14:07:21|0.0053642
14:07:22|0.0053642
14:07:23|0.0053642
14:07:24|0.0053616
14:07:24|0.0053616
14:07:26|0.0053616
14:07:27|0.0053688
14:07:28|0.005378
14:07:29|0.005378
14:07:30|0.0053779
14:07:31|0.005378
14:07:33|0.005378
14:07:34|0.0053594
14:07:35|0.0053594
14:07:36|0.0053594
14:07:37|0.005368
14:07:38|0.00538
14:07:39|0.00538
14:07:40|0.00538
14:07:41|0.0053652
14:07:42|0.0053877
14:07:44|0.00539
14:07:44|0.00539
14:07:45|0.00539
14:07:47|0.00539
14:07:48|0.005388
14:07:48|0.005388
14:07:50|0.005388
14:07:50|0.00539
14:07:51|0.0053999
14:07:52|0.0053999
14:07:54|0.0053999
14:07:54|0.0053999
14:07:56|0.0053999
14:07:57|0.0053999
14:07:58|0.0053962
14:07:59|0.0053962
14:08:00|0.005388
14:08:01|0.0053706
14:08:02|0.0053952
14:08:03|0.0053707
14:08:04|0.0053707
14:08:05|0.0053922
14:08:06|0.0053707
14:08:07|0.0053707
14:08:08|0.0053707
14:08:09|0.0053707
14:08:10|0.0053707
14:08:11|0.0053707
14:08:12|0.0053955
14:08:13|0.0053955
14:08:14|0.005371
14:08:15|0.0053934
14:08:16|0.0053934
14:08:17|0.0053934
14:08:18|0.0053934
14:08:19|0.0053934
14:08:20|0.0053763
14:08:21|0.0053763
14:08:22|0.0053763
14:08:23|0.0053887
14:08:24|0.0053887
14:08:25|0.0053887
14:08:26|0.0053887
14:08:27|0.0053887
14:08:28|0.0053887
14:08:29|0.0053887
14:08:30|0.0053887
14:08:31|0.0053887
14:08:33|0.0053712
14:08:33|0.0053894
14:08:34|0.0053894
14:08:35|0.00538
14:08:36|0.00538
14:08:37|0.00538
14:08:38|0.0053824
14:08:39|0.0053802
14:08:40|0.0053802
14:08:41|0.0053802
14:08:42|0.0053802
14:08:43|0.0053802
14:08:44|0.0053802
14:08:45|0.0053788
14:08:46|0.0053684
14:08:47|0.0053843
14:08:48|0.0053843
14:08:50|0.0053843
14:08:51|0.0053843
14:08:51|0.0053843
14:08:52|0.0053843
14:08:54|0.0053601
14:08:55|0.0053601
14:08:56|0.0053601
14:08:57|0.0053601
14:08:58|0.0053601
14:08:59|0.0053601
14:09:00|0.0053601
14:09:01|0.0053601
14:09:01|0.0053601
14:09:04|0.0053684
14:09:05|0.0053603
14:09:05|0.00538
14:09:06|0.0053459
14:09:08|0.0053601
14:09:09|0.0053601
14:09:10|0.0053601
14:09:11|0.0053601
14:09:12|0.0053601
14:09:13|0.0053743
14:09:13|0.0053743
14:09:15|0.0053601
14:09:15|0.0053601
14:09:17|0.0053601
14:09:18|0.0053582
14:09:19|0.0053582
14:09:20|0.0053582
14:09:21|0.0053576
14:09:22|0.0053576
14:09:23|0.0053576
14:09:24|0.0053576
14:09:25|0.0053576
14:09:25|0.0053576
14:09:26|0.0053601
14:09:28|0.0053601
14:09:29|0.0053601
14:09:30|0.0053601
14:09:30|0.0053601
14:09:32|0.0053478
14:09:33|0.0053601
14:09:34|0.0053477
14:09:35|0.0053477
14:09:36|0.0053601
14:09:37|0.0053459
14:09:38|0.0053459
14:09:39|0.0053459
14:09:40|0.0053459
14:09:41|0.0053459
14:09:42|0.0053577
14:09:43|0.00536
14:09:44|0.0053595
14:09:45|0.0053595
14:09:46|0.0053583
14:09:47|0.0053459
14:09:49|0.0053562
14:09:49|0.00535
14:09:50|0.00535
14:09:51|0.00535
14:09:52|0.00535
14:09:53|0.00535
14:09:54|0.00535
14:09:55|0.00535
14:09:56|0.00535
14:09:57|0.0053548
14:09:58|0.0053548
14:09:59|0.0053301
14:10:00|0.0053301
14:10:01|0.0053301
14:10:03|0.0053337
14:10:04|0.0053337
14:10:05|0.0053338
14:10:05|0.0053338
14:10:06|0.0053338
14:10:08|0.0053365
14:10:09|0.0053365
14:10:10|0.0053545
14:10:10|0.005343
14:10:12|0.005343
14:10:13|0.005351
14:10:14|0.005351
14:10:15|0.005351
14:10:16|0.005351
14:10:17|0.005351
14:10:18|0.005351
14:10:19|0.0053507
14:10:20|0.0053507
14:10:21|0.0053507
14:10:21|0.0053507
14:10:22|0.0053338
14:10:23|0.005343
14:10:25|0.005335
14:10:25|0.00533
14:10:26|0.0053372
14:10:28|0.0053372
14:10:28|0.0053372
14:10:29|0.0053228
14:10:31|0.0053323
14:10:32|0.0053323
14:10:33|0.0053323
14:10:33|0.005325
14:10:35|0.0053101
14:10:36|0.0053237
14:10:38|0.0053237
14:10:38|0.0053212
14:10:39|0.0053212
14:10:41|0.0053355
14:10:42|0.0053355
14:10:43|0.0053355
14:10:44|0.0053508
14:10:45|0.0053508
14:10:46|0.0053239
14:10:47|0.0053249
14:10:48|0.0053249
14:10:49|0.0053134
14:10:50|0.0053134
14:10:51|0.0053353
14:10:52|0.0053346
14:10:54|0.0053346
14:10:54|0.0053033
14:10:55|0.0053033
14:10:56|0.0053033
14:10:57|0.0053033
14:10:58|0.0053033
14:10:59|0.0053068
14:11:00|0.0053244
14:11:01|0.0053244
14:11:02|0.0053244
14:11:03|0.0053079
14:11:04|0.0053079
14:11:05|0.0053304
14:11:06|0.0053304
14:11:07|0.0053304
14:11:08|0.005324
14:11:09|0.005324
14:11:11|0.005324
14:11:11|0.005324
14:11:12|0.005324
14:11:13|0.005324
14:11:15|0.005324
14:11:15|0.0053162
14:11:16|0.0053162
14:11:17|0.0053145
14:11:18|0.0053145
14:11:19|0.0053145
14:11:20|0.0053071
14:11:22|0.0053
14:11:22|0.0053
14:11:23|0.0053045
14:11:25|0.0053045
14:11:25|0.0052945
14:11:26|0.0053007
14:11:27|0.0053007
14:11:28|0.0052827
14:11:29|0.005283
14:11:30|0.0052989
14:11:31|0.0052989
14:11:33|0.0052989
14:11:33|0.0052989
14:11:35|0.0052989
14:11:36|0.0052988
14:11:38|0.00529
14:11:38|0.00529
14:11:39|0.00529
14:11:40|0.0052989
14:11:41|0.0053007
14:11:42|0.0053007
14:11:43|0.0053007
14:11:44|0.0053005
14:11:45|0.0053005
14:11:46|0.0053005
14:11:47|0.0053005
14:11:48|0.0053005
14:11:49|0.0053005
14:11:50|0.0053005
14:11:51|0.0052907
14:11:52|0.0052907
14:11:53|0.0053007
14:11:54|0.0053162
14:11:55|0.0053244
14:11:56|0.0053253
14:11:57|0.0053355
14:11:58|0.0053251
14:11:59|0.0053251
14:12:00|0.0053304
14:12:01|0.0053304
14:12:02|0.0053304
14:12:03|0.0053304
14:12:04|0.0053304
14:12:05|0.0053304
14:12:06|0.0053304
14:12:07|0.0053304
14:12:08|0.0053304
14:12:09|0.0053304
14:12:10|0.0053304
14:12:11|0.0053436
14:12:12|0.0053425
14:12:13|0.0053425
14:12:14|0.0053425
14:12:15|0.0053425
14:12:16|0.0053429
14:12:17|0.0053429
14:12:18|0.0053429
14:12:19|0.0053393
14:12:20|0.0053051
14:12:21|0.0053295
14:12:22|0.0053393
14:12:23|0.0053304
14:12:24|0.0053304
14:12:25|0.0053304
14:12:26|0.0053341
14:12:27|0.0053341
14:12:28|0.0053341
14:12:29|0.0053071
14:12:30|0.0053304
14:12:31|0.0053304
14:12:32|0.0053318
14:12:33|0.0053304
14:12:34|0.0053304
14:12:36|0.005334
14:12:36|0.0053114
14:12:38|0.0053117
14:12:39|0.005304
14:12:40|0.005304
14:12:41|0.0052698
14:12:42|0.0052698
14:12:43|0.0052698
14:12:44|0.0052698
14:12:45|0.0052969
14:12:47|0.0052998
14:12:47|0.0052998
14:12:49|0.0052909
14:12:50|0.0052909
14:12:50|0.0052909
14:12:52|0.0052909
14:12:53|0.0052909
14:12:53|0.0052909
14:12:55|0.0052909
14:12:55|0.0052909
14:12:57|0.0053
14:12:58|0.0053
14:12:59|0.0053233
14:13:00|0.0053234
14:13:01|0.0053234
14:13:02|0.0053234
14:13:03|0.0053242
14:13:04|0.0053295
14:13:05|0.0053252
14:13:06|0.005307
14:13:07|0.005307
14:13:08|0.005307
14:13:09|0.005307
14:13:10|0.0053243
14:13:11|0.0053243
14:13:12|0.0053243
14:13:13|0.0053243
14:13:14|0.0053243
14:13:15|0.0053243
14:13:16|0.0053248
14:13:17|0.0053248
14:13:18|0.0053026
14:13:19|0.0053026
14:13:20|0.0053026
14:13:21|0.0053236
14:13:22|0.0053236
14:13:23|0.0053236
14:13:24|0.0053236
14:13:25|0.0053045
14:13:26|0.0053174
14:13:27|0.0053174
14:13:28|0.0053174
14:13:29|0.0053185
14:13:30|0.0053015
14:13:31|0.0053015
14:13:32|0.0053015
14:13:33|0.0053194
14:13:34|0.0053194
14:13:35|0.0053185
14:13:36|0.0053185
14:13:37|0.0053165
14:13:39|0.0053019
14:13:40|0.0053009
14:13:41|0.0053009
14:13:42|0.005304
14:13:43|0.0053173
14:13:45|0.0053173
14:13:46|0.0053173
14:13:46|0.0053182
14:13:48|0.0053182
14:13:48|0.0053182
14:13:50|0.0053023
14:13:51|0.0053023
14:13:52|0.0053156
14:13:53|0.0053156
14:13:54|0.0053156
14:13:55|0.0053156
14:13:56|0.0053015
14:13:57|0.0053015
14:13:58|0.0053015
14:13:59|0.0053103
14:14:00|0.0053086
14:14:01|0.0053028
14:14:02|0.0053128
14:14:03|0.0053128
14:14:04|0.0053128
14:14:05|0.0053016
14:14:06|0.0053016
14:14:07|0.0053016
14:14:08|0.0053016
14:14:09|0.0053016
14:14:10|0.0053185
14:14:11|0.0053119
14:14:12|0.0053119
14:14:13|0.00532
14:14:14|0.0053185
14:14:15|0.00532
14:14:16|0.00532
14:14:17|0.00532
14:14:18|0.005316
14:14:19|0.0053256
14:14:20|0.00533
14:14:21|0.00533
14:14:22|0.00533
14:14:23|0.00533
14:14:24|0.00533
14:14:25|0.005333
14:14:26|0.005333
14:14:27|0.005351
14:14:28|0.005351
14:14:29|0.005351
14:14:30|0.005351
14:14:31|0.0053393
14:14:32|0.0053393
14:14:33|0.0053415
14:14:34|0.0053533
14:14:35|0.0053533
14:14:36|0.0053533
14:14:37|0.0053458
14:14:39|0.0053458
14:14:40|0.0053301
14:14:41|0.0053301
14:14:42|0.0053303
14:14:44|0.0053303
14:14:45|0.0053415
14:14:46|0.0053415
14:14:46|0.0053026
14:14:48|0.005317
14:14:48|0.005317
14:14:50|0.005317
14:14:51|0.005317
14:14:52|0.005317
14:14:52|0.005317
14:14:54|0.005317
14:14:55|0.005317
14:14:56|0.005317
14:14:57|0.0053415
14:14:58|0.0053313
14:14:59|0.0053308
14:15:00|0.0053404
14:15:01|0.0053404
14:15:02|0.0053171
14:15:03|0.0053171
14:15:04|0.0053171
14:15:05|0.0053171
14:15:06|0.0053171
14:15:07|0.0053171
14:15:08|0.005339
14:15:09|0.005339
14:15:09|0.0053389
14:15:11|0.0053389
14:15:12|0.0053389
14:15:13|0.0053389
14:15:14|0.00535
14:15:15|0.0053349
14:15:16|0.0053349
14:15:17|0.005351
14:15:18|0.005351
14:15:19|0.0053334
14:15:20|0.0053334
14:15:21|0.0053533
14:15:22|0.0053533
14:15:23|0.00534
14:15:24|0.0053335
14:15:25|0.00534
14:15:26|0.00534
14:15:27|0.0053335
14:15:28|0.0053335
14:15:29|0.0053335
14:15:30|0.0053335
14:15:31|0.0053335
14:15:32|0.0053335
14:15:33|0.0053351
14:15:34|0.0053351
14:15:35|0.0053529
14:15:35|0.0053529
14:15:37|0.00535
14:15:38|0.0053351
14:15:39|0.0053351
14:15:41|0.0053351
14:15:42|0.0053351
14:15:43|0.0053351
14:15:45|0.0053351
14:15:46|0.005355
14:15:46|0.005355
14:15:48|0.005355
14:15:49|0.005355
14:15:49|0.005355
14:15:50|0.005355
14:15:52|0.00535
14:15:53|0.0053514
14:15:54|0.0053514
14:15:55|0.0053514
14:15:56|0.0053615
14:15:57|0.0053682
14:15:58|0.0053682
14:15:59|0.0053682
14:16:00|0.0053684
14:16:01|0.00537
14:16:02|0.00537
14:16:03|0.0053803
14:16:04|0.0053833
14:16:05|0.00539
14:16:06|0.00539
14:16:07|0.0053904
14:16:08|0.005386
14:16:09|0.005388
14:16:10|0.005388
14:16:11|0.0053999
14:16:12|0.0053999
14:16:13|0.0054
14:16:14|0.0054043
14:16:15|0.0054043
14:16:16|0.0053942
14:16:17|0.0053942
14:16:19|0.0053888
14:16:19|0.0053888
14:16:20|0.0053903
14:16:21|0.005392
14:16:22|0.0054482
14:16:23|0.0054016
14:16:24|0.0054303
14:16:26|0.0054303
14:16:27|0.0054044
14:16:28|0.0054044
14:16:29|0.0054033
14:16:29|0.0054033
14:16:31|0.0054033
14:16:32|0.0054394
14:16:33|0.0054382
14:16:34|0.0054382
14:16:35|0.0054292
14:16:36|0.005429
14:16:37|0.0054289
14:16:38|0.0054285
14:16:39|0.0054481
14:16:40|0.0054481
14:16:41|0.0054481
14:16:42|0.005448
14:16:44|0.0054469
14:16:45|0.0054439
14:16:46|0.0054391
14:16:47|0.0054289
14:16:48|0.0054345
14:16:49|0.0054326
14:16:50|0.0054326
14:16:51|0.0054311
14:16:52|0.0054144
14:16:53|0.0054349
14:16:54|0.0054349
14:16:55|0.0054349
14:16:56|0.0054349
14:16:57|0.0054341
14:16:58|0.0054341
14:16:59|0.0054341
14:17:00|0.0054341
14:17:01|0.0054341
14:17:02|0.0054341
14:17:03|0.0054341
14:17:04|0.005433
14:17:05|0.005433
14:17:06|0.005433
14:17:07|0.005433
14:17:08|0.0054324
14:17:09|0.0054438
14:17:10|0.0054223
14:17:11|0.005423
14:17:12|0.00541
14:17:14|0.00541
14:17:14|0.0054222
14:17:15|0.0054222
14:17:16|0.0054222
14:17:17|0.0054222
14:17:18|0.0054003
14:17:19|0.0053942
14:17:21|0.0053888
14:17:21|0.0053888
14:17:23|0.0053888
14:17:23|0.0053888
14:17:24|0.0054098
14:17:26|0.0054098
14:17:26|0.0054098
14:17:27|0.0054098
14:17:29|0.0054096
14:17:29|0.0054095
14:17:30|0.0054095
14:17:31|0.0054095
14:17:33|0.0054095
14:17:33|0.0053941
14:17:34|0.0053965
14:17:35|0.0054095
14:17:37|0.0054099
14:17:37|0.0054099
14:17:39|0.0054099
14:17:40|0.0054017
14:17:41|0.0054017
14:17:42|0.0054017
14:17:44|0.0054043
14:17:45|0.0053986
14:17:46|0.0054
14:17:47|0.0053901
14:17:49|0.0054
14:17:49|0.0054
14:17:50|0.0054206
14:17:51|0.0054206
14:17:52|0.0053725
14:17:53|0.00537
14:17:54|0.00537
14:17:55|0.00537
14:17:56|0.0053914
14:17:57|0.0053868
14:17:58|0.0053868
14:17:59|0.0053868
14:18:00|0.0053619
14:18:01|0.00535
14:18:02|0.0053585
14:18:03|0.0053304
14:18:04|0.0053304
14:18:05|0.005349
14:18:07|0.0053582
14:18:07|0.0053582
14:18:08|0.0053349
14:18:10|0.0053349
14:18:11|0.0053349
14:18:12|0.0053349
14:18:13|0.0053349
14:18:14|0.00535
14:18:15|0.00535
14:18:15|0.0053338
14:18:17|0.0053338
14:18:18|0.0053338
14:18:19|0.0053775
14:18:20|0.0053775
14:18:21|0.0053788
14:18:22|0.0053903
14:18:23|0.0053642
14:18:24|0.0053899
14:18:25|0.005389
14:18:26|0.0053879
14:18:27|0.0053689
14:18:28|0.0053689
14:18:29|0.0053874
14:18:30|0.005384
14:18:31|0.0053824
14:18:32|0.0053824
14:18:33|0.0053824
14:18:34|0.0053824
14:18:35|0.005389
14:18:36|0.0053884
14:18:37|0.0053884
14:18:38|0.0053865
14:18:39|0.0053853
14:18:40|0.0053853
14:18:41|0.005389
14:18:43|0.005389
14:18:44|0.005389
14:18:45|0.005389
14:18:46|0.005389
14:18:47|0.0053885
14:18:48|0.0053904
14:18:49|0.0053904
14:18:51|0.0053747
14:18:51|0.0054
14:18:52|0.0054
14:18:53|0.0054
14:18:54|0.0054
14:18:55|0.0053859
14:18:56|0.0053867
14:18:57|0.0053867
14:18:58|0.0053867
14:18:59|0.0053867
14:19:00|0.0053867
14:19:01|0.0053867
14:19:02|0.0053867
14:19:03|0.0053867
14:19:04|0.0054109
14:19:05|0.0054109
14:19:06|0.0053704
14:19:07|0.0053704
14:19:08|0.0053704
14:19:09|0.0053867
14:19:10|0.0054006
14:19:11|0.0053859
14:19:12|0.0053859
14:19:13|0.0053859
14:19:14|0.0053887
14:19:15|0.0053859
14:19:16|0.0053859
14:19:17|0.0053859
14:19:18|0.0053828
14:19:19|0.0053828
14:19:20|0.0053843
14:19:21|0.0053843
14:19:22|0.0053693
14:19:23|0.0053693
14:19:24|0.0053707
14:19:25|0.0053906
14:19:26|0.0053906
14:19:27|0.00536
14:19:28|0.0053878
14:19:29|0.0053877
14:19:30|0.0053634
14:19:31|0.0053634
14:19:33|0.0053634
14:19:33|0.0053634
14:19:34|0.0053634
14:19:36|0.0053886
14:19:37|0.0053886
14:19:37|0.0053886
14:19:39|0.0053886
14:19:40|0.0053886
14:19:41|0.0053709
14:19:42|0.0053709
14:19:43|0.0053709
14:19:44|0.0053709
14:19:45|0.0053961
14:19:46|0.0053961
14:19:47|0.0053961
14:19:48|0.0053933
14:19:49|0.0054439
14:19:50|0.0054439
14:19:51|0.0053745
14:19:52|0.0053745
14:19:53|0.0053601
14:19:54|0.0053729
14:19:56|0.0053723
14:19:57|0.0053857
14:19:57|0.0053857
14:19:58|0.0053857
14:19:59|0.0053903
14:20:01|0.0053903
14:20:01|0.0053903
14:20:02|0.0053731
14:20:04|0.0053731
14:20:04|0.0053731
14:20:05|0.0053903
14:20:07|0.0053614
14:20:07|0.0053614
14:20:09|0.00535
14:20:10|0.0053543
14:20:11|0.005373
14:20:11|0.005373
14:20:12|0.0053903
14:20:14|0.0053904
14:20:15|0.0053904
14:20:15|0.0053732
14:20:16|0.0053731
14:20:17|0.0053553
14:20:18|0.0053553
14:20:19|0.005377
14:20:21|0.0053765
14:20:21|0.0053765
14:20:22|0.0053765
14:20:23|0.0053731
14:20:24|0.0053704
14:20:25|0.0053704
14:20:27|0.0053702
14:20:27|0.0053438
14:20:29|0.0053438
14:20:29|0.0053438
14:20:30|0.0053438
14:20:32|0.0053438
14:20:33|0.0053438
14:20:34|0.0053438
14:20:34|0.0053438
14:20:36|0.0053438
14:20:36|0.0053438
14:20:37|0.0053438
14:20:38|0.0053581
14:20:39|0.0054
14:20:40|0.0054
14:20:41|0.0054
14:20:42|0.0054
14:20:44|0.0054
14:20:44|0.005366
14:20:45|0.005366
14:20:47|0.0054
14:20:48|0.0054
14:20:49|0.0054
14:20:50|0.0053663
14:20:51|0.0053663
14:20:52|0.0053663
14:20:54|0.0053663
14:20:55|0.0053663
14:20:55|0.0053704
14:20:56|0.0053704
14:20:57|0.0053704
14:20:59|0.005371
14:20:59|0.0053888
14:21:01|0.0053888
14:21:02|0.0053888
14:21:02|0.0053857
14:21:04|0.0053857
14:21:05|0.0053866
14:21:05|0.0053866
14:21:06|0.0053866
14:21:08|0.0053867
14:21:08|0.0053904
14:21:10|0.0054
14:21:11|0.0054
14:21:12|0.0054
14:21:12|0.0054
14:21:13|0.0053999
14:21:14|0.0054
14:21:15|0.0053999
14:21:16|0.0053999
14:21:17|0.0053999
14:21:18|0.0054
14:21:20|0.0054
14:21:20|0.0054
14:21:21|0.0054
14:21:23|0.0054
14:21:24|0.0054
14:21:24|0.0054
14:21:26|0.0054
14:21:27|0.005402
14:21:28|0.0054
14:21:29|0.0054
14:21:30|0.0054
14:21:31|0.0054
14:21:32|0.0054
14:21:33|0.0053916
14:21:34|0.0054209
14:21:35|0.0054
14:21:36|0.0054
14:21:37|0.0053879
14:21:38|0.0053879
14:21:39|0.0053879
14:21:40|0.0053879
14:21:41|0.0054205
14:21:42|0.0054206
14:21:43|0.0054206
14:21:44|0.0053783
14:21:45|0.005402
14:21:47|0.005386
14:21:48|0.005386
14:21:49|0.005386
14:21:50|0.005386
14:21:52|0.0054
14:21:52|0.0054
14:21:53|0.0054
14:21:55|0.0054
14:21:55|0.0054
14:21:56|0.0054
14:21:58|0.0054108
14:21:59|0.0054108
14:22:00|0.0054108
14:22:01|0.0053999
14:22:02|0.0053999
14:22:02|0.0053999
14:22:04|0.0053999
14:22:05|0.0054134
14:22:05|0.0054118
14:22:06|0.0053919
14:22:08|0.0053867
14:22:09|0.0053866
14:22:09|0.005386
14:22:11|0.0053909
14:22:12|0.00539
14:22:12|0.0053843
14:22:14|0.0053843
14:22:15|0.0053913
14:22:16|0.0053965
14:22:16|0.0053965
14:22:18|0.0053965
14:22:19|0.0053965
14:22:20|0.0053965
14:22:21|0.0053965
14:22:21|0.0053965
14:22:23|0.0054
14:22:24|0.0054
14:22:24|0.0054
14:22:26|0.0054002
14:22:27|0.0054043
14:22:27|0.0054136
14:22:29|0.0054136
14:22:30|0.0054072
14:22:31|0.0054072
14:22:32|0.0054001
14:22:33|0.0054009
14:22:34|0.0054135
14:22:35|0.0054135
14:22:36|0.0054135
14:22:36|0.0054139
14:22:38|0.0054139
14:22:39|0.0054139
14:22:40|0.0054135
14:22:41|0.0054135
14:22:41|0.0054135
14:22:42|0.0054135
14:22:44|0.0054187
14:22:45|0.0054187
14:22:46|0.0054187
14:22:48|0.0054187
14:22:49|0.0054187
14:22:50|0.0054187
14:22:50|0.0054075
14:22:51|0.0054075
14:22:53|0.0054075
14:22:53|0.00542
14:22:55|0.0054209
14:22:56|0.0054209
14:22:57|0.0054208
14:22:58|0.0054208
14:22:59|0.0054075
14:23:00|0.0054209
14:23:01|0.0054209
14:23:02|0.0054209
14:23:03|0.0054209
14:23:04|0.0054209
14:23:05|0.0054101
14:23:06|0.0054101
14:23:07|0.0054101
14:23:08|0.0054281
14:23:09|0.0054327
14:23:10|0.0054327
14:23:11|0.0054386
14:23:12|0.0054386
14:23:13|0.0054386
14:23:14|0.0054386
14:23:16|0.00544
14:23:17|0.00544
14:23:18|0.00544
14:23:18|0.0054383
14:23:20|0.0054383
14:23:20|0.0054384
14:23:21|0.0054384
14:23:22|0.0054439
14:23:23|0.0054383
14:23:24|0.0054433
14:23:26|0.0054433
14:23:27|0.0054437
14:23:28|0.0054384
14:23:28|0.0054384
14:23:30|0.0054437
14:23:31|0.0054437
14:23:32|0.0054437
14:23:33|0.0054372
14:23:34|0.0054372
14:23:34|0.0054372
14:23:35|0.0054372
14:23:37|0.0054437
14:23:38|0.0054439
14:23:39|0.0054456
14:23:40|0.0054456
14:23:41|0.0054399
14:23:42|0.00545
14:23:43|0.0054502
14:23:44|0.0054607
14:23:45|0.0054643
14:23:46|0.0054643
14:23:48|0.0054664
14:23:49|0.0054658
14:23:50|0.0054652
14:23:51|0.0054652
14:23:52|0.0054652
14:23:53|0.0054661
14:23:54|0.0054661
14:23:55|0.0054664
14:23:56|0.0054664
14:23:57|0.0054664
14:23:59|0.0054665
14:23:59|0.0054697
14:24:00|0.0054699
14:24:01|0.0054699
14:24:02|0.0054767
14:24:03|0.0054767
14:24:05|0.0054799
14:24:06|0.0054799
14:24:07|0.00548
14:24:07|0.0054767
14:24:09|0.0054767
14:24:10|0.0054767
14:24:11|0.0054767
14:24:12|0.00548
14:24:13|0.00548
14:24:13|0.0054438
14:24:15|0.0054438
14:24:16|0.005484
14:24:17|0.0054763
14:24:18|0.0054778
14:24:19|0.0054485
14:24:20|0.0054701
14:24:21|0.0054427
14:24:22|0.0054373
14:24:23|0.0054373
14:24:23|0.0054569
14:24:25|0.0054556
14:24:25|0.0054436
14:24:26|0.0054436
14:24:28|0.0054796
14:24:29|0.0054796
14:24:30|0.0054523
14:24:31|0.0054523
14:24:32|0.0054523
14:24:33|0.0054441
14:24:34|0.005444
14:24:35|0.0054372
14:24:36|0.00543
14:24:37|0.0054515
14:24:38|0.005444
14:24:39|0.0054373
14:24:40|0.0054427
14:24:41|0.0054539
14:24:42|0.0054304
14:24:43|0.0054303
14:24:44|0.0054095
14:24:45|0.005425
14:24:46|0.0054309
14:24:47|0.0054309
14:24:49|0.0054309
14:24:49|0.0054451
14:24:50|0.0054451
14:24:51|0.0054451
14:24:52|0.0054451
14:24:53|0.0054451
14:24:55|0.0054539
14:24:56|0.0054271
14:24:57|0.0054662
14:24:58|0.0054662
14:24:58|0.0054662
14:24:59|0.0054451
14:25:01|0.0054451
14:25:02|0.0054622
14:25:02|0.0054319
14:25:04|0.00543
14:25:05|0.0054494
14:25:06|0.0054212
14:25:07|0.005442
14:25:08|0.0054364
14:25:09|0.0054343
14:25:09|0.0054341
14:25:11|0.0054191
14:25:11|0.0054191
14:25:13|0.0054191
14:25:14|0.0054319
14:25:15|0.0054302
14:25:15|0.0054287
14:25:17|0.0054287
14:25:18|0.005427
14:25:18|0.005427
14:25:20|0.005427
14:25:21|0.005427
14:25:21|0.005427
14:25:22|0.005427
14:25:24|0.005427
14:25:24|0.005427
14:25:26|0.0054326
14:25:27|0.00543
14:25:27|0.0054306
14:25:29|0.0054306
14:25:29|0.0054306
14:25:31|0.0054306
14:25:31|0.0054484
14:25:33|0.0054484
14:25:33|0.0054451
14:25:35|0.0054232
14:25:36|0.0054444
14:25:36|0.0054444
14:25:37|0.0054444
14:25:39|0.0054451
14:25:40|0.0054699
14:25:41|0.0054699
14:25:42|0.005469
14:25:42|0.0054267
14:25:44|0.0054267
14:25:45|0.005465
14:25:46|0.0054444
14:25:46|0.0054444
14:25:47|0.0054444
14:25:49|0.00545
14:25:50|0.0054391
14:25:51|0.0054391
14:25:52|0.0054391
14:25:53|0.0054391
14:25:55|0.0054679
14:25:55|0.0054679
14:25:56|0.0054474
14:25:57|0.0054474
14:25:58|0.0054474
14:25:59|0.0054666
14:26:00|0.0054582
14:26:01|0.0054501
14:26:02|0.00545
14:26:03|0.0054642
14:26:04|0.0054607
14:26:05|0.0054593
14:26:06|0.005443
14:26:08|0.005443
14:26:08|0.0054606
14:26:09|0.0054606
14:26:10|0.0054615
14:26:12|0.0054615
14:26:13|0.0054187
14:26:13|0.0054187
14:26:15|0.0054232
14:26:15|0.0054232
14:26:17|0.0054232
14:26:18|0.0054232
14:26:19|0.0054232
14:26:20|0.0054232
14:26:20|0.0054232
14:26:22|0.0054444
14:26:23|0.0054436
14:26:24|0.0054436
14:26:25|0.0054436
14:26:26|0.0054436
14:26:27|0.00544
14:26:28|0.0054138
14:26:29|0.0054388
14:26:30|0.0054388
14:26:31|0.00546
14:26:32|0.0054554
14:26:33|0.0054554
14:26:33|0.0054554
14:26:35|0.0054554
14:26:36|0.0054535
14:26:37|0.0054535
14:26:37|0.0054535
14:26:39|0.0054554
14:26:40|0.0054554
14:26:41|0.0054341
14:26:42|0.0054541
14:26:43|0.00545
14:26:44|0.0054555
14:26:45|0.0054555
14:26:45|0.0054554
14:26:47|0.0054554
14:26:48|0.0054553
14:26:49|0.0054553
14:26:50|0.0054553
14:26:51|0.0054552
14:26:52|0.0054552
14:26:53|0.0054552
14:26:54|0.0054553
14:26:56|0.0054553
14:26:56|0.0054552
14:26:58|0.0054552
14:26:59|0.0054552
14:27:00|0.0054553
14:27:00|0.0054553
14:27:02|0.0054539
14:27:03|0.0054527
14:27:04|0.0054517
14:27:04|0.0054517
14:27:06|0.0054517
14:27:07|0.0054517
14:27:08|0.0054517
14:27:10|0.0054549
14:27:11|0.0054441
14:27:12|0.0054554
14:27:12|0.0054554
14:27:13|0.0054606
14:27:15|0.0054524
14:27:15|0.0054569
14:27:16|0.0054569
14:27:18|0.0054569
14:27:19|0.0054569
14:27:20|0.0054569
14:27:21|0.0054569
14:27:22|0.0054569
14:27:23|0.0054569
14:27:24|0.00546
14:27:25|0.00546
14:27:26|0.00546
14:27:27|0.00546
14:27:28|0.00546
14:27:29|0.0054588
14:27:30|0.0054588
14:27:31|0.0054579
14:27:32|0.0054517
14:27:33|0.0054517
14:27:34|0.0054392
14:27:35|0.0054355
14:27:36|0.0054522
14:27:37|0.0054577
14:27:38|0.0054577
14:27:39|0.0054659
14:27:40|0.0054659
14:27:41|0.0054642
14:27:42|0.0054642
14:27:43|0.0054642
14:27:44|0.0054642
14:27:45|0.0054562
14:27:46|0.0054251
14:27:47|0.0054463
14:27:48|0.00542
14:27:49|0.0053664
14:27:50|0.00535
14:27:52|0.0053439
14:27:52|0.005359
14:27:53|0.0053568
14:27:54|0.00537
14:27:55|0.0053962
14:27:56|0.0053962
14:27:57|0.0054111
14:27:58|0.0054111
14:27:59|0.0054111
14:28:00|0.0054111
14:28:01|0.0053783
14:28:03|0.0054035
14:28:03|0.0053806
14:28:05|0.0053792
14:28:05|0.0053791
14:28:06|0.0053613
14:28:08|0.0053606
14:28:09|0.0053606
14:28:09|0.00538
14:28:11|0.0053613
14:28:11|0.0053615
14:28:13|0.0053615
14:28:13|0.0053615
14:28:15|0.0053896
14:28:16|0.0053626
14:28:17|0.0053626
14:28:18|0.005378
14:28:19|0.0053764
14:28:19|0.0053764
14:28:21|0.0053764
14:28:22|0.0053606
14:28:23|0.0053621
14:28:24|0.0053621
14:28:25|0.0053792
14:28:26|0.0053792
14:28:27|0.0053792
14:28:28|0.0053792
14:28:28|0.0053792
14:28:30|0.0053753
14:28:31|0.0053753
14:28:32|0.0053738
14:28:33|0.0053739
14:28:33|0.0053736
14:28:34|0.0053736
14:28:36|0.0053736
14:28:37|0.0053739
14:28:38|0.0053739
14:28:39|0.0053764
14:28:40|0.0053764
14:28:40|0.0053795
14:28:42|0.0053795
14:28:42|0.0053795
14:28:44|0.0053795
14:28:45|0.00538
14:28:45|0.0053743
14:28:47|0.00538
14:28:47|0.0053746
14:28:48|0.005394
14:28:50|0.005394
14:28:51|0.0053756
14:28:52|0.0053756
14:28:53|0.0053756
14:28:54|0.0053736
14:28:56|0.0053618
14:28:56|0.00538
14:28:57|0.00538
14:28:58|0.0053744
14:28:59|0.0053744
14:29:00|0.0053744
14:29:01|0.0053753
14:29:02|0.005363
14:29:03|0.0053662
14:29:04|0.00538
14:29:05|0.00538
14:29:06|0.0053795
14:29:07|0.0053795
14:29:08|0.0053795
14:29:09|0.0053799
14:29:10|0.0053755
14:29:11|0.0053755
14:29:12|0.0053755
14:29:13|0.0053755
14:29:14|0.0053799
14:29:15|0.0053799
14:29:16|0.0053799
14:29:18|0.0053953
14:29:19|0.0053953
14:29:20|0.0053953
14:29:21|0.0053953
14:29:22|0.005375
14:29:23|0.00539
14:29:24|0.00539
14:29:25|0.005394
14:29:26|0.0053961
14:29:26|0.0053962
14:29:28|0.0053962
14:29:29|0.0053962
14:29:30|0.0053962
14:29:31|0.0053867
14:29:32|0.0053867
14:29:33|0.0053795
14:29:34|0.0053944
14:29:35|0.0053938
14:29:36|0.0053938
14:29:37|0.0053938
14:29:38|0.0053938
14:29:39|0.0053938
14:29:40|0.0053938
14:29:41|0.0053938
14:29:42|0.0053976
14:29:43|0.0053976
14:29:44|0.0053976
14:29:45|0.0053952
14:29:46|0.0053952
14:29:47|0.0053952
14:29:48|0.0053952
14:29:49|0.0053952
14:29:50|0.0053952
14:29:51|0.0053979
14:29:52|0.0053979
14:29:54|0.0053979
14:29:55|0.0053845
14:29:56|0.0053845
14:29:57|0.0053845
14:29:58|0.0053845
14:30:00|0.0053802
14:30:01|0.0053809
14:30:02|0.0053809
14:30:03|0.0053809
14:30:04|0.0053809
14:30:05|0.0053809
14:30:06|0.0053809
14:30:07|0.0053837
14:30:08|0.0053837
14:30:09|0.0053837
14:30:09|0.0053952
14:30:11|0.0053949
14:30:13|0.0053941
14:30:13|0.0053929
14:30:14|0.0053816
14:30:15|0.0053816
14:30:17|0.0053966
14:30:17|0.0053966
14:30:18|0.0053966
14:30:19|0.005396
14:30:20|0.005396
14:30:21|0.005396
14:30:22|0.005396
14:30:23|0.005396
14:30:24|0.0053979
14:30:25|0.0053929
14:30:26|0.0053929
14:30:28|0.0053929
14:30:28|0.0053929
14:30:29|0.0053953
14:30:30|0.0053795
14:30:31|0.0053795
14:30:32|0.0053795
14:30:33|0.0053606
14:30:35|0.0053606
14:30:35|0.0053606
14:30:37|0.00533
14:30:38|0.0053243
14:30:39|0.0053243
14:30:39|0.0053201
14:30:41|0.00531
14:30:41|0.00531
14:30:43|0.0053075
14:30:44|0.0053765
14:30:44|0.00531
14:30:46|0.00531
14:30:47|0.0053194
14:30:48|0.0053195
14:30:49|0.0053015
14:30:50|0.00529
14:30:51|0.00529
14:30:52|0.0053092
14:30:53|0.0053092
14:30:54|0.0052855
14:30:56|0.0052946
14:30:57|0.0052914
14:30:57|0.0052902
14:30:59|0.0052902
14:31:00|0.0052719
14:31:01|0.0052911
14:31:02|0.0052911
14:31:03|0.0052911
14:31:04|0.0052911
14:31:05|0.0052902
14:31:06|0.0052815
14:31:07|0.0053173
14:31:08|0.0053491
14:31:09|0.0053464
14:31:11|0.00532
14:31:11|0.00532
14:31:13|0.00532
14:31:14|0.00532
14:31:15|0.0053366
14:31:17|0.0053366
14:31:17|0.0053428
14:31:18|0.0053484
14:31:19|0.0053484
14:31:20|0.0053484
14:31:21|0.0053495
14:31:22|0.0053495
14:31:23|0.0053365
14:31:24|0.0053464
14:31:25|0.0053464
14:31:26|0.0053464
14:31:27|0.0053443
14:31:28|0.0053443
14:31:29|0.0053443
14:31:30|0.0053443
14:31:31|0.0053428
14:31:32|0.0053305
14:31:33|0.0053305
14:31:34|0.0053305
14:31:35|0.0053305
14:31:36|0.0053305
14:31:37|0.0053305
14:31:38|0.0052955
14:31:39|0.0052955
14:31:40|0.0052955
14:31:41|0.0052955
14:31:43|0.0053116
14:31:43|0.0053116
14:31:45|0.0053116
14:31:45|0.0053116
14:31:46|0.0052964
14:31:47|0.005297
14:31:48|0.0053116
14:31:49|0.0053116
14:31:51|0.0053116
14:31:52|0.0053116
14:31:53|0.0053116
14:31:54|0.0053143
14:31:55|0.0053143
14:31:56|0.0053143
14:31:57|0.0053143
14:31:58|0.0053143
14:31:59|0.0053143
14:32:01|0.0053143
14:32:01|0.0053143
14:32:02|0.0053143
14:32:03|0.0053143
14:32:04|0.0053143
14:32:05|0.005342
14:32:07|0.0052986
14:32:08|0.0052986
14:32:09|0.0052986
14:32:09|0.0053129
14:32:10|0.00532
14:32:11|0.0052982
14:32:13|0.0053144
14:32:14|0.0053191
14:32:15|0.0053189
14:32:16|0.0053189
14:32:17|0.0053189
14:32:18|0.0053189
14:32:19|0.0053212
14:32:20|0.0053212
14:32:21|0.0053447
14:32:22|0.0053447
14:32:22|0.0053447
14:32:24|0.005316
14:32:25|0.0053305
14:32:26|0.0053305
14:32:26|0.0053305
14:32:27|0.0053305
14:32:29|0.0053407
14:32:29|0.0053407
14:32:31|0.0053407
14:32:32|0.005344
14:32:33|0.005344
14:32:34|0.005344
14:32:34|0.0053428
14:32:36|0.0053428
14:32:37|0.0053428
14:32:37|0.0053428
14:32:39|0.0053428
14:32:39|0.0053197
14:32:41|0.0053197
14:32:42|0.005342
14:32:43|0.0053422
14:32:44|0.0053422
14:32:44|0.0053422
14:32:46|0.0053422
14:32:47|0.0053315
14:32:47|0.0053315
14:32:49|0.0053315
14:32:50|0.0053315
14:32:51|0.0053315
14:32:52|0.0053315
14:32:53|0.0053411
14:32:54|0.0053411
14:32:55|0.0053411
14:32:56|0.0053411
14:32:57|0.0053411
14:32:58|0.0053277
14:32:59|0.0053277
14:33:01|0.0053269
14:33:01|0.0053269
14:33:02|0.0053315
14:33:03|0.0053315
14:33:04|0.0053315
14:33:05|0.0053315
14:33:06|0.0053422
14:33:07|0.0053422
14:33:09|0.0053422
14:33:09|0.005345
14:33:11|0.0053355
14:33:12|0.0053355
14:33:13|0.0053355
14:33:13|0.0053377
14:33:14|0.0053338
14:33:16|0.0053338
14:33:16|0.0053491
14:33:17|0.0053324
14:33:19|0.0053338
14:33:20|0.0053338
14:33:21|0.00534
14:33:22|0.00534
14:33:23|0.00534
14:33:24|0.00534
14:33:25|0.0053346
14:33:26|0.0053346
14:33:27|0.00534
14:33:28|0.00534
14:33:29|0.00534
14:33:30|0.00534
14:33:31|0.00534
14:33:32|0.00534
14:33:33|0.00534
14:33:34|0.0053486
14:33:35|0.0053486
14:33:36|0.0053485
14:33:37|0.0053485
14:33:38|0.0053485
14:33:39|0.0053485
14:33:39|0.0053485
14:33:41|0.0053403
14:33:42|0.00534
14:33:43|0.0053376
14:33:44|0.0053351
14:33:45|0.0053315
14:33:45|0.0053351
14:33:47|0.0053351
14:33:48|0.0053351
14:33:48|0.0053351
14:33:50|0.0053351
14:33:51|0.005335
14:33:52|0.0053212
14:33:53|0.0053212
14:33:54|0.0053212
14:33:54|0.0053212
14:33:56|0.0053143
14:33:58|0.005316
14:33:59|0.0053272
14:34:00|0.0053272
14:34:01|0.0053272
14:34:02|0.0053248
14:34:03|0.0053271
14:34:04|0.0053248
14:34:05|0.0053267
14:34:06|0.00532
14:34:06|0.00532
14:34:08|0.00532
14:34:09|0.0053254
14:34:10|0.0053254
14:34:11|0.0053254
14:34:12|0.0053254
14:34:13|0.0053248
14:34:14|0.0053272
14:34:15|0.0053044
14:34:16|0.0053044
14:34:17|0.0053044
14:34:18|0.0053272
14:34:19|0.0053272
14:34:20|0.0053315
14:34:21|0.00532
14:34:22|0.00532
14:34:23|0.00532
14:34:24|0.00532
14:34:25|0.005335
14:34:26|0.005335
14:34:27|0.005335
14:34:28|0.005335
14:34:29|0.0053351
14:34:30|0.0053351
14:34:31|0.0053351
14:34:32|0.0053351
14:34:33|0.0053351
14:34:34|0.0053351
14:34:35|0.0053351
14:34:36|0.0053351
14:34:37|0.0053351
14:34:38|0.0053351
14:34:39|0.0053351
14:34:40|0.0053401
14:34:41|0.00535
14:34:42|0.005351
14:34:43|0.0053405
14:34:44|0.0053405
14:34:45|0.0053525
14:34:46|0.0053528
14:34:47|0.0053527
14:34:48|0.0053527
14:34:49|0.0053531
14:34:50|0.0053527
14:34:51|0.0053527
14:34:52|0.0053527
14:34:53|0.0053527
14:34:54|0.0053528
14:34:55|0.0053535
14:34:56|0.0053535
14:34:57|0.0053535
14:34:59|0.0053575
14:34:59|0.0053575
14:35:01|0.0053575
14:35:02|0.0053599
14:35:03|0.0053598
14:35:04|0.0053598
14:35:05|0.0053598
14:35:06|0.0053598
14:35:07|0.0053598
14:35:08|0.0053598
14:35:09|0.00536
14:35:10|0.00536
14:35:11|0.0053525
14:35:12|0.0053525
14:35:13|0.0053615
14:35:14|0.0053615
14:35:16|0.0053615
14:35:16|0.0053615
14:35:17|0.0053615
14:35:18|0.0053615
14:35:20|0.0053615
14:35:21|0.00536
14:35:22|0.00536
14:35:23|0.00536
14:35:24|0.00536
14:35:25|0.00536
14:35:26|0.00536
14:35:27|0.0053615
14:35:28|0.0053615
14:35:29|0.0053536
14:35:30|0.0053536
14:35:31|0.0053614
14:35:32|0.0053614
14:35:33|0.00536
14:35:34|0.00536
14:35:35|0.00536
14:35:36|0.0053615
14:35:37|0.0053615
14:35:38|0.0053615
14:35:39|0.0053615
14:35:40|0.0053615
14:35:41|0.0053615
14:35:42|0.0053615
14:35:43|0.0053615
14:35:44|0.0053615
14:35:45|0.0053615
14:35:46|0.0053724
14:35:47|0.00536
14:35:48|0.0053708
14:35:49|0.0053708
14:35:50|0.0053708
14:35:51|0.0053706
14:35:52|0.0053706
14:35:53|0.0053706
14:35:54|0.0053706
14:35:55|0.0053531
14:35:56|0.0053531
14:35:57|0.0053531
14:35:58|0.0053531
14:36:00|0.0053531
14:36:00|0.0053686
14:36:02|0.0053686
14:36:02|0.0053686
14:36:03|0.0053686
14:36:04|0.0053686
14:36:06|0.0053686
14:36:06|0.0053686
14:36:07|0.0053531
14:36:09|0.0053339
14:36:10|0.0053339
14:36:10|0.005353
14:36:11|0.005353
14:36:12|0.0053529
14:36:13|0.0053529
14:36:14|0.0053527
14:36:16|0.0053527
14:36:17|0.0053522
14:36:17|0.0053522
14:36:19|0.0053522
14:36:20|0.0053522
14:36:20|0.0053522
14:36:22|0.0053522
14:36:22|0.0053522
14:36:24|0.0053522
14:36:24|0.0053339
14:36:25|0.0053522
14:36:27|0.0053522
14:36:27|0.0053522
14:36:28|0.0053522
14:36:29|0.0053522
14:36:30|0.0053508
14:36:31|0.0053338
14:36:32|0.0053338
14:36:34|0.0053338
14:36:34|0.005349
14:36:35|0.0053507
14:36:36|0.0053507
14:36:38|0.0053344
14:36:39|0.0053344
14:36:39|0.0053518
14:36:41|0.0053518
14:36:41|0.0053518
14:36:42|0.0053339
14:36:43|0.0053508
14:36:44|0.0053508
14:36:46|0.0053508
14:36:46|0.0053508
14:36:48|0.0053508
14:36:49|0.0053508
14:36:49|0.0053508
14:36:50|0.0053508
14:36:51|0.0053508
14:36:52|0.0053508
14:36:54|0.0053508
14:36:54|0.0053508
14:36:55|0.0053508
14:36:57|0.0053508
14:36:57|0.00535
14:36:59|0.0053501
14:37:00|0.0053501
14:37:01|0.0053495
14:37:03|0.0053495
14:37:03|0.0053494
14:37:04|0.0053494
14:37:06|0.0053482
14:37:07|0.0053482
14:37:08|0.0053482
14:37:08|0.0053369
14:37:10|0.0053467
14:37:11|0.0053467
14:37:12|0.0053465
14:37:13|0.0053465
14:37:14|0.0053465
14:37:15|0.0053364
14:37:15|0.0053457
14:37:17|0.0053364
14:37:18|0.0053364
14:37:19|0.0053364
14:37:20|0.0053364
14:37:21|0.0053364
14:37:22|0.0053294
14:37:23|0.0053369
14:37:24|0.0053369
14:37:25|0.0053293
14:37:25|0.0053449
14:37:27|0.0053449
14:37:28|0.0053268
14:37:29|0.0053268
14:37:30|0.0053491
14:37:31|0.0053491
14:37:32|0.0053491
14:37:33|0.0053251
14:37:34|0.005345
14:37:35|0.005345
14:37:36|0.0053259
14:37:37|0.0053259
14:37:38|0.0053259
14:37:39|0.0053259
14:37:39|0.0053417
14:37:41|0.0053417
14:37:42|0.0053417
14:37:43|0.0053417
14:37:44|0.0053407
14:37:45|0.0053407
14:37:46|0.0053275
14:37:47|0.0053248
14:37:48|0.0053395
14:37:49|0.0053395
14:37:50|0.0053395
14:37:51|0.0053395
14:37:52|0.0053395
14:37:53|0.0053395
14:37:54|0.0053395
14:37:54|0.0053395
14:37:56|0.0053395
14:37:57|0.0053354
14:37:58|0.0053354
14:37:59|0.0053351
14:37:59|0.0053351
14:38:01|0.0053343
14:38:02|0.0053343
14:38:03|0.0053343
14:38:05|0.0053343
14:38:06|0.0053248
14:38:07|0.0053259
14:38:08|0.0053298
14:38:08|0.0053298
14:38:10|0.0053
14:38:11|0.0053
14:38:11|0.0053
14:38:12|0.0053
14:38:13|0.0053
14:38:15|0.0053
14:38:15|0.0053
14:38:16|0.0053
14:38:18|0.0053
14:38:19|0.005295
14:38:20|0.0052954
14:38:21|0.0053026
14:38:22|0.0053
14:38:23|0.0053
14:38:23|0.0053
14:38:25|0.0053
14:38:25|0.0053
14:38:27|0.0053
14:38:28|0.0053
14:38:29|0.0053
14:38:29|0.0052987
14:38:31|0.0052987
14:38:32|0.0052987
14:38:32|0.0052987
14:38:34|0.0053
14:38:35|0.0053
14:38:35|0.0053
14:38:36|0.0053
14:38:37|0.0052817
14:38:38|0.0052817
14:38:39|0.0053033
14:38:40|0.0052717
14:38:42|0.0052717
14:38:43|0.0052954
14:38:43|0.0053246
14:38:45|0.0053246
14:38:45|0.0053246
14:38:46|0.0053205
14:38:47|0.0053205
14:38:48|0.0053205
14:38:49|0.0053242
14:38:50|0.0052864
14:38:52|0.005289
14:38:52|0.005289
14:38:54|0.005289
14:38:54|0.005289
14:38:55|0.0053121
14:38:56|0.0053121
14:38:57|0.0053121
14:38:58|0.0053009
14:38:59|0.0053018
14:39:01|0.0053018
14:39:02|0.0053018
14:39:02|0.0053018
14:39:04|0.0053018
14:39:05|0.0053018
14:39:06|0.0053026
14:39:07|0.0053026
14:39:09|0.0053
14:39:09|0.0053
14:39:11|0.0053
14:39:12|0.0052991
14:39:13|0.0052992
14:39:14|0.0052907
14:39:15|0.0052907
14:39:16|0.0052907
14:39:17|0.0052907
14:39:18|0.0052974
14:39:18|0.0052974
14:39:20|0.0052974
14:39:21|0.0052974
14:39:22|0.00529
14:39:23|0.005289
14:39:24|0.005289
14:39:25|0.005289
14:39:26|0.0052806
14:39:27|0.0052937
14:39:28|0.0052937
14:39:29|0.0052937
14:39:30|0.0052937
14:39:31|0.0052937
14:39:32|0.0052745
14:39:33|0.0052908
14:39:34|0.0052908
14:39:35|0.0052724
14:39:36|0.0052892
14:39:37|0.0052892
14:39:38|0.0052954
14:39:39|0.0052953
14:39:40|0.0052744
14:39:41|0.0052744
14:39:42|0.0052915
14:39:43|0.005289
14:39:44|0.0052744
14:39:45|0.0052745
14:39:46|0.0052745
14:39:47|0.0052862
14:39:48|0.0052717
14:39:49|0.0052717
14:39:49|0.0052698
14:39:51|0.0052744
14:39:52|0.0052641
14:39:53|0.0052959
14:39:54|0.0052945
14:39:55|0.0052707
14:39:56|0.0052707
14:39:57|0.0052717
14:39:58|0.0052717
14:39:59|0.0052717
14:40:00|0.0052717
14:40:01|0.0052717
14:40:02|0.0052717
14:40:04|0.0052717
14:40:05|0.005296
14:40:06|0.005296
14:40:07|0.005296
14:40:08|0.0053
14:40:09|0.0053
14:40:10|0.0053
14:40:11|0.0052948
14:40:12|0.0053
14:40:13|0.0053
14:40:14|0.0053
14:40:15|0.0053
14:40:16|0.0053
14:40:17|0.0053002
14:40:18|0.0053099
14:40:19|0.0053006
14:40:20|0.0053006
14:40:21|0.00529
14:40:23|0.00529
14:40:23|0.00529
14:40:24|0.0052936
14:40:25|0.0052936
14:40:27|0.0052936
14:40:27|0.0052936
14:40:29|0.0052936
14:40:29|0.0052936
14:40:31|0.0052948
14:40:32|0.0052948
14:40:32|0.0052948
14:40:34|0.0052948
14:40:35|0.0052948
14:40:35|0.0052948
14:40:37|0.0052854
14:40:38|0.0052752
14:40:39|0.0052752
14:40:40|0.0052752
14:40:40|0.0053001
14:40:42|0.0052984
14:40:42|0.0052977
14:40:44|0.0052974
14:40:45|0.0052797
14:40:46|0.0052918
14:40:47|0.0052918
14:40:48|0.0052841
14:40:49|0.0052841
14:40:50|0.0052841
14:40:51|0.0052774
14:40:52|0.0052774
14:40:53|0.0052774
14:40:53|0.0052748
14:40:55|0.0052629
14:40:55|0.0052629
14:40:57|0.005293
14:40:58|0.0052629
14:40:59|0.0052629
14:41:00|0.0052629
14:41:01|0.0052629
14:41:02|0.0052717
14:41:03|0.0052717
14:41:04|0.0052717
14:41:05|0.0052717
14:41:07|0.0052705
14:41:08|0.0052705
14:41:09|0.0052705
14:41:10|0.005281
14:41:11|0.005281
14:41:12|0.005272
14:41:13|0.005272
14:41:15|0.00528
14:41:15|0.00528
14:41:16|0.00528
14:41:18|0.00528
14:41:19|0.00528
14:41:19|0.00528
14:41:20|0.00528
14:41:22|0.00528
14:41:23|0.00528
14:41:23|0.00528
14:41:24|0.00528
14:41:26|0.00528
14:41:26|0.00528
14:41:28|0.00528
14:41:28|0.0052962
14:41:30|0.0052962
14:41:30|0.0052962
14:41:32|0.005278
14:41:33|0.005278
14:41:33|0.005278
14:41:34|0.005278
14:41:35|0.005283
14:41:36|0.005283
14:41:37|0.005283
14:41:38|0.005283
14:41:39|0.005283
14:41:40|0.005283
14:41:41|0.005283
14:41:43|0.005283
14:41:44|0.005283
14:41:44|0.005283
14:41:45|0.005283
14:41:47|0.005283
14:41:48|0.005283
14:41:48|0.005283
14:41:50|0.005283
14:41:50|0.005283
14:41:52|0.005283
14:41:53|0.005283
14:41:53|0.005283
14:41:54|0.005283
14:41:55|0.005283
14:41:56|0.005283
14:41:58|0.005283
14:41:58|0.0052832
14:41:59|0.0052838
14:42:01|0.0052838
14:42:01|0.0052838
14:42:02|0.0052952
14:42:03|0.0052831
14:42:05|0.0052938
14:42:06|0.0052938
14:42:08|0.0052911
14:42:08|0.0052911
14:42:09|0.0052911
14:42:11|0.0052911
14:42:12|0.0052911
14:42:13|0.005283
14:42:15|0.005283
14:42:15|0.0052885
14:42:16|0.0052885
14:42:17|0.0052782
14:42:18|0.0052901
14:42:19|0.0052898
14:42:21|0.0052898
14:42:21|0.0052898
14:42:22|0.0052898
14:42:23|0.0052898
14:42:24|0.0052898
14:42:25|0.0052898
14:42:26|0.005283
14:42:27|0.0052887
14:42:28|0.0052906
14:42:29|0.0052906
14:42:30|0.0052903
14:42:31|0.0052903
14:42:32|0.0052903
14:42:33|0.0052903
14:42:34|0.0052818
14:42:35|0.0052818
14:42:36|0.0052786
14:42:37|0.0052872
14:42:38|0.0052872
14:42:39|0.0052872
14:42:40|0.005278
14:42:41|0.005278
14:42:42|0.005278
14:42:43|0.005278
14:42:44|0.005278
14:42:45|0.005278
14:42:46|0.005278
14:42:49|0.005278
14:42:50|0.005278
14:42:51|0.005278
14:42:52|0.005278
14:42:52|0.0052703
14:42:54|0.0052703
14:42:54|0.0052703
14:42:56|0.0052798
14:42:56|0.0052798
14:42:58|0.0052705
14:42:58|0.0052705
14:42:59|0.0052705
14:43:00|0.0052705
14:43:02|0.0052867
14:43:02|0.0052867
14:43:03|0.0052867
14:43:05|0.0052867
14:43:06|0.0052873
14:43:07|0.0052789
14:43:09|0.0052789
14:43:10|0.0052863
14:43:11|0.0052863
14:43:12|0.0052863
14:43:13|0.0052863
14:43:14|0.0052863
14:43:16|0.0052887
14:43:16|0.0052918
14:43:17|0.0052918
14:43:19|0.0052918
14:43:20|0.0052918
14:43:21|0.0052918
14:43:21|0.0052918
14:43:23|0.0052868
14:43:24|0.0052868
14:43:25|0.0052868
14:43:26|0.0052868
14:43:27|0.0052917
14:43:28|0.0052917
14:43:29|0.0052713
14:43:30|0.0052713
14:43:31|0.0052713
14:43:32|0.0052713
14:43:33|0.0052898
14:43:34|0.0052898
14:43:35|0.0052898
14:43:35|0.0052898
14:43:37|0.0052887
14:43:38|0.0052916
14:43:38|0.0053
14:43:39|0.0053092
14:43:40|0.0053092
14:43:42|0.0053092
14:43:43|0.0053162
14:43:44|0.0053162
14:43:45|0.0053162
14:43:46|0.0052939
14:43:47|0.0052939
14:43:48|0.0052957
14:43:49|0.0052957
14:43:49|0.0052957
14:43:51|0.0052957
14:43:52|0.0052957
14:43:52|0.0052957
14:43:54|0.0052957
14:43:54|0.0052957
14:43:56|0.0052957
14:43:57|0.0052957
14:43:57|0.0052957
14:43:59|0.0052957
14:43:59|0.0052989
14:44:01|0.0052989
14:44:02|0.0052999
14:44:03|0.0052999
14:44:04|0.0052999
14:44:05|0.0052907
14:44:06|0.0052984
14:44:07|0.0052984
14:44:08|0.0052984
14:44:09|0.0052984
14:44:10|0.0052984
14:44:11|0.0052984
14:44:12|0.005294
14:44:13|0.0053095
14:44:15|0.0053131
14:44:16|0.0053131
14:44:17|0.0052984
14:44:17|0.0052984
14:44:18|0.0052984
14:44:19|0.0053086
14:44:20|0.0053086
14:44:22|0.0053086
14:44:23|0.0053086
14:44:24|0.0053
14:44:24|0.0053
14:44:26|0.0053
14:44:27|0.0053087
14:44:28|0.0053087
14:44:28|0.0053087
14:44:30|0.0053091
14:44:31|0.0053091
14:44:32|0.0053091
14:44:33|0.0053049
14:44:33|0.0053049
14:44:34|0.0053167
14:44:36|0.0053167
14:44:36|0.0053167
14:44:38|0.0053167
14:44:39|0.0053082
14:44:40|0.0053199
14:44:44|0.0053199
14:44:45|0.0053123
14:44:45|0.0053123
14:44:47|0.0053123
14:44:48|0.0053123
14:44:49|0.0053199
14:44:49|0.0053199
14:44:50|0.0053199
14:44:52|0.0053199
14:44:53|0.0053199
14:44:54|0.0053196
14:44:55|0.0053196
14:44:56|0.0053196
14:44:57|0.00532
14:44:57|0.00532
14:44:59|0.00532
14:45:00|0.00532
14:45:01|0.0053236
14:45:02|0.0053236
14:45:03|0.0053141
14:45:05|0.0053246
14:45:05|0.0053246
14:45:08|0.0053246
14:45:09|0.0053246
14:45:11|0.0053246
14:45:13|0.0053027
14:45:14|0.0053027
14:45:15|0.0053053
14:45:15|0.0053053
14:45:17|0.0053053
14:45:18|0.0053053
14:45:19|0.0053231
14:45:20|0.0053231
14:45:21|0.0053231
14:45:22|0.0053094
14:45:23|0.0053094
14:45:24|0.0053094
14:45:25|0.0053094
14:45:26|0.0053094
14:45:27|0.0053094
14:45:28|0.0053094
14:45:29|0.0053208
14:45:31|0.0053106
14:45:32|0.0053106
14:45:33|0.0053094
14:45:34|0.0053053
14:45:34|0.0053053
14:45:36|0.0053053
14:45:44|0.0053053
14:45:45|0.0053094
14:45:46|0.0053094
14:45:47|0.0053094
14:45:49|0.0053094
14:45:54|0.0053094
14:45:54|0.0053094
14:45:57|0.0053106
14:46:04|0.0053106
14:46:08|0.0053094
14:46:09|0.0053105
14:46:10|0.0053095
14:46:13|0.0053095
14:46:14|0.0053095
14:46:16|0.0053106
14:46:16|0.0053067
14:46:17|0.0053067
14:46:18|0.0053067
14:46:19|0.0053067
14:46:20|0.0053067
14:46:21|0.0053067
14:46:23|0.0053067
14:46:24|0.0053067
14:46:25|0.0053154
14:46:26|0.0053164
14:46:27|0.0053158
14:46:28|0.0053158
14:46:29|0.0053158
14:46:30|0.0053094
14:46:31|0.0053133
14:46:33|0.0053133
14:46:34|0.0053133
14:46:35|0.0053105
14:46:35|0.0053105
14:46:37|0.0053105
14:46:38|0.0053011
14:46:39|0.0053011
14:46:40|0.0053011
14:46:40|0.0053011
14:46:41|0.0053133
14:46:42|0.0053133
14:46:43|0.0053133
14:46:45|0.0053133
14:46:46|0.0053133
14:46:47|0.0053299
14:46:48|0.0053299
14:46:49|0.0053299
14:46:50|0.0053034
14:46:51|0.0053034
14:46:52|0.0053034
14:46:53|0.0053034
14:46:54|0.0053034
14:46:55|0.0053034
14:46:56|0.0053177
14:46:56|0.0053177
14:46:58|0.0053177
14:46:59|0.0053177
14:47:00|0.0053177
14:47:01|0.0053177
14:47:02|0.0053177
14:47:03|0.0053177
14:47:04|0.0053095
14:47:04|0.0053143
14:47:06|0.0053143
14:47:06|0.0053143
14:47:08|0.0053143
14:47:08|0.0053127
14:47:10|0.0053127
14:47:12|0.0053127
14:47:13|0.0053127
14:47:14|0.0053127
14:47:15|0.0053106
14:47:16|0.0053106
14:47:17|0.0053106
14:47:18|0.0053102
14:47:19|0.0053102
14:47:21|0.0053102
14:47:22|0.0053106
14:47:23|0.0053106
14:47:23|0.0053106
14:47:25|0.0053175
14:47:26|0.0053175
14:47:27|0.005301
14:47:28|0.005301
14:47:29|0.0053127
14:47:30|0.0053011
14:47:31|0.0053119
14:47:32|0.0053119
14:47:34|0.0053014
14:47:34|0.0053014
14:47:35|0.0053014
14:47:36|0.0053034
14:47:37|0.0053034
14:47:38|0.0053034
14:47:39|0.0053183
14:47:40|0.0053183
14:47:41|0.0053183
14:47:43|0.0053183
14:47:43|0.0053183
14:47:44|0.0053142
14:47:46|0.0053142
14:47:46|0.0053106
14:47:48|0.0053106
14:47:49|0.0053106
14:47:50|0.0053106
14:47:51|0.0053106
14:47:52|0.0053027
14:47:53|0.005301
14:47:54|0.005301
14:47:55|0.0053103
14:47:55|0.0053
14:47:57|0.0053
14:47:58|0.0052987
14:47:59|0.005278
14:48:00|0.005278
14:48:00|0.005278
14:48:01|0.005278
14:48:02|0.0052864
14:48:03|0.0052864
14:48:05|0.0052838
14:48:06|0.0052838
14:48:07|0.0052816
14:48:08|0.0052816
14:48:09|0.0052816
14:48:10|0.0052816
14:48:11|0.0052863
14:48:13|0.0052987
14:48:14|0.0053029
14:48:15|0.0052873
14:48:16|0.0052873
14:48:17|0.0052873
14:48:18|0.0052873
14:48:19|0.0052993
14:48:21|0.0052987
14:48:22|0.0052987
14:48:23|0.0052866
14:48:24|0.0052866
14:48:25|0.0052866
14:48:26|0.0052866
14:48:27|0.0052866
14:48:29|0.0052866
14:48:30|0.0052866
14:48:30|0.0052866
14:48:32|0.0052873
14:48:33|0.0052873
14:48:33|0.0052873
14:48:35|0.0052873
14:48:36|0.0052873
14:48:37|0.0052729
14:48:38|0.0052864
14:48:39|0.0052865
14:48:40|0.0052865
14:48:41|0.0052865
14:48:42|0.0052865
14:48:43|0.0052865
14:48:44|0.0052893
14:48:45|0.0052893
14:48:46|0.0052892
14:48:47|0.0052892
14:48:49|0.0052866
14:48:50|0.0052866
14:48:51|0.0052866
14:48:52|0.0052866
14:48:53|0.0052866
14:48:53|0.0052866
14:48:55|0.0052866
14:48:56|0.0052772
14:48:57|0.005278
14:48:58|0.0052861
14:48:59|0.0052863
14:49:00|0.0052863
14:49:01|0.0052863
14:49:02|0.0052863
14:49:03|0.0052863
14:49:04|0.0052863
14:49:05|0.0052863
14:49:06|0.0052863
14:49:07|0.0052863
14:49:08|0.0052863
14:49:09|0.0052778
14:49:10|0.0052778
14:49:11|0.0052778
14:49:13|0.0052727
14:49:13|0.005272
14:49:14|0.0052702
14:49:15|0.0052702
14:49:16|0.005272
14:49:18|0.0052825
14:49:19|0.0052643
14:49:19|0.0052702
14:49:21|0.0052702
14:49:22|0.0052702
14:49:23|0.0052702
14:49:24|0.0052702
14:49:25|0.0052818
14:49:26|0.0052656
14:49:27|0.0052656
14:49:28|0.0052656
14:49:29|0.00526
14:49:30|0.00525
14:49:31|0.00525
14:49:33|0.00525
14:49:33|0.00525
14:49:34|0.0052166
14:49:35|0.0052321
14:49:36|0.0052321
14:49:37|0.0052321
14:49:38|0.0052321
14:49:39|0.0052321
14:49:40|0.0052321
14:49:41|0.0052212
14:49:42|0.0052373
14:49:43|0.0052373
14:49:44|0.0052373
14:49:45|0.0052373
14:49:47|0.0052373
14:49:48|0.0052373
14:49:48|0.0052373
14:49:50|0.0052373
14:49:50|0.0052373
14:49:52|0.00525
14:49:53|0.0052306
14:49:54|0.0052306
14:49:55|0.0052306
14:49:56|0.0052306
14:49:57|0.0052306
14:49:58|0.0052183
14:49:59|0.0052183
14:50:00|0.0052034
14:50:01|0.0052034
14:50:02|0.0052232
14:50:03|0.0052271
14:50:04|0.00525
14:50:05|0.00525
14:50:06|0.00525
14:50:07|0.00525
14:50:08|0.005234
14:50:09|0.005234
14:50:10|0.0052386
14:50:11|0.0052386
14:50:12|0.0052386
14:50:13|0.00525
14:50:15|0.00525
14:50:17|0.00525
14:50:17|0.00525
14:50:19|0.0052626
14:50:20|0.0052626
14:50:20|0.0052626
14:50:22|0.0052626
14:50:23|0.00525
14:50:24|0.00525
14:50:25|0.0052373
14:50:26|0.0052373
14:50:26|0.0052373
14:50:28|0.0052373
14:50:29|0.0052373
14:50:30|0.0052283
14:50:31|0.0052283
14:50:32|0.0052283
14:50:33|0.005206
14:50:34|0.005206
14:50:35|0.0052225
14:50:36|0.0052225
14:50:36|0.0052225
14:50:38|0.0052225
14:50:39|0.0052225
14:50:39|0.005201
14:50:41|0.005201
14:50:42|0.0052
14:50:43|0.0052
14:50:44|0.0052
14:50:45|0.0052
14:50:46|0.0051965
14:50:46|0.0051949
14:50:48|0.0051836
14:50:48|0.0051985
14:50:50|0.0051985
14:50:51|0.0051836
14:50:51|0.0051691
14:50:53|0.0051691
14:50:54|0.0051691
14:50:55|0.0051691
14:50:56|0.0051691
14:50:58|0.0051691
14:50:59|0.0051634
14:51:00|0.0051843
14:51:01|0.0051672
14:51:02|0.0051946
14:51:03|0.0051946
14:51:04|0.0051946
14:51:05|0.0051679
14:51:05|0.0051679
14:51:07|0.0051679
14:51:07|0.0051842
14:51:09|0.0051842
14:51:10|0.0051842
14:51:11|0.0051723
14:51:12|0.0051606
14:51:13|0.0051606
14:51:14|0.0051827
14:51:15|0.0051827
14:51:16|0.005163
14:51:17|0.005163
14:51:18|0.005163
14:51:19|0.0051795
14:51:20|0.0051635
14:51:22|0.0051635
14:51:23|0.005196
14:51:24|0.005196
14:51:25|0.0051641
14:51:26|0.0051795
14:51:27|0.0051795
14:51:28|0.0051795
14:51:29|0.0051795
14:51:30|0.0051795
14:51:31|0.0051795
14:51:32|0.0051647
14:51:33|0.0051647
14:51:34|0.0051647
14:51:35|0.0051647
14:51:36|0.0051647
14:51:37|0.005196
14:51:38|0.005196
14:51:39|0.005196
14:51:40|0.005196
14:51:41|0.005196
14:51:42|0.005184
14:51:43|0.0051972
14:51:44|0.0052
14:51:45|0.0052
14:51:46|0.0052
14:51:47|0.0052109
14:51:48|0.0052109
14:51:49|0.0052109
14:51:50|0.0052109
14:51:51|0.0052109
14:51:52|0.0052108
14:51:53|0.0052108
14:51:54|0.0052108
14:51:55|0.0052108
14:51:56|0.0052108
14:51:58|0.0052108
14:51:58|0.0052097
14:51:59|0.0052108
14:52:00|0.0052024
14:52:01|0.0052282
14:52:02|0.0052056
14:52:03|0.0052225
14:52:04|0.0052165
14:52:05|0.0052213
14:52:06|0.0052213
14:52:07|0.0052439
14:52:08|0.0052439
14:52:10|0.0052439
14:52:10|0.0052272
14:52:11|0.0052272
14:52:12|0.0052272
14:52:13|0.0052272
14:52:15|0.0052272
14:52:15|0.0052272
14:52:17|0.0052272
14:52:18|0.0052271
14:52:19|0.0052271
14:52:20|0.005232
14:52:21|0.0052438
14:52:22|0.0052438
14:52:24|0.0052438
14:52:25|0.0052438
14:52:25|0.0052438
14:52:27|0.005228
14:52:27|0.0052359
14:52:29|0.0052359
14:52:29|0.0052359
14:52:30|0.0052359
14:52:32|0.0052213
14:52:32|0.0052213
14:52:34|0.0052359
14:52:35|0.0052359
14:52:36|0.005228
14:52:37|0.005228
14:52:38|0.005228
14:52:39|0.0052281
14:52:40|0.0052281
14:52:41|0.0052281
14:52:42|0.0052282
14:52:43|0.0052282
14:52:44|0.005228
14:52:45|0.005228
14:52:46|0.005228
14:52:47|0.005228
14:52:48|0.005228
14:52:49|0.005228
14:52:50|0.005228
14:52:51|0.0052
14:52:52|0.0052
14:52:53|0.0052013
14:52:54|0.0051923
14:52:55|0.0051923
14:52:56|0.0051965
14:52:57|0.0051965
14:52:58|0.0051923
14:52:59|0.0051959
14:53:00|0.0052147
14:53:01|0.0052147
14:53:02|0.0052147
14:53:03|0.0052147
14:53:04|0.0051973
14:53:06|0.0051973
14:53:06|0.0051827
14:53:07|0.0051827
14:53:08|0.0051795
14:53:09|0.0051795
14:53:11|0.0051795
14:53:11|0.0051795
14:53:12|0.0051904
14:53:13|0.0051904
14:53:14|0.0051904
14:53:16|0.0051795
14:53:17|0.0051647
14:53:18|0.0051647
14:53:19|0.0051647
14:53:20|0.0051795
14:53:21|0.0051795
14:53:23|0.0051795
14:53:23|0.0051795
14:53:24|0.0051795
14:53:25|0.0051795
14:53:26|0.0051795
14:53:27|0.0051795
14:53:28|0.0051674
14:53:29|0.0051867
14:53:30|0.0051647
14:53:31|0.0051647
14:53:32|0.0051647
14:53:33|0.0051652
14:53:34|0.0051652
14:53:35|0.0051652
14:53:36|0.0051652
14:53:37|0.0051653
14:53:38|0.0051653
14:53:39|0.0051653
14:53:40|0.0051653
14:53:41|0.0051653
14:53:42|0.0051792
14:53:43|0.0051657
14:53:44|0.0051657
14:53:45|0.0051657
14:53:46|0.0052
14:53:47|0.0052
14:53:48|0.0052107
14:53:49|0.0052107
14:53:50|0.0052107
14:53:51|0.0052107
14:53:52|0.0052107
14:53:53|0.0051999
14:53:54|0.0051999
14:53:55|0.0051829
14:53:56|0.0051829
14:53:57|0.0051829
14:53:58|0.0051829
14:53:59|0.0051829
14:54:00|0.0051829
14:54:01|0.0051829
14:54:02|0.005165
14:54:03|0.005165
14:54:04|0.0051657
14:54:05|0.0051651
14:54:06|0.0051651
14:54:07|0.0051651
14:54:08|0.0051651
14:54:09|0.0051651
14:54:10|0.0051641
14:54:11|0.0051641
14:54:12|0.0051657
14:54:13|0.0051657
14:54:14|0.0051657
14:54:15|0.0051657
14:54:17|0.0051657
14:54:18|0.0051636
14:54:18|0.0051589
14:54:20|0.0051589
14:54:21|0.0051589
14:54:22|0.0051589
14:54:23|0.0051589
14:54:24|0.0051589
14:54:26|0.00515
14:54:26|0.00515
14:54:27|0.00515
14:54:28|0.00515
14:54:30|0.00515
14:54:31|0.0051505
14:54:32|0.0051505
14:54:33|0.0051657
14:54:34|0.0051481
14:54:35|0.0051481
14:54:36|0.0051481
14:54:37|0.0051481
14:54:38|0.0051481
14:54:39|0.0051481
14:54:40|0.0051481
14:54:41|0.0051422
14:54:42|0.0051422
14:54:43|0.0051467
14:54:44|0.0051467
14:54:45|0.0051467
14:54:46|0.005135
14:54:47|0.005135
14:54:48|0.005135
14:54:49|0.005135
14:54:50|0.005135
14:54:51|0.00513
14:54:52|0.00513
14:54:53|0.005135
14:54:54|0.00515
14:54:55|0.0051281
14:54:56|0.0051578
14:54:57|0.0051578
14:54:58|0.0051578
14:54:59|0.0051394
14:55:00|0.0051574
14:55:01|0.0051407
14:55:02|0.0051407
14:55:03|0.00515
14:55:04|0.00515
14:55:05|0.0051505
14:55:06|0.0051505
14:55:07|0.0051505
14:55:08|0.0051505
14:55:09|0.0051505
14:55:10|0.0051505
14:55:11|0.0051505
14:55:12|0.0051313
14:55:13|0.0051313
14:55:15|0.0051313
14:55:15|0.0051336
14:55:17|0.0051336
14:55:18|0.0051336
14:55:19|0.0051343
14:55:21|0.0051343
14:55:22|0.0051297
14:55:23|0.0051299
14:55:24|0.0051505
14:55:25|0.0051505
14:55:25|0.0051336
14:55:26|0.0051336
14:55:27|0.0051336
14:55:29|0.0051336
14:55:29|0.0051336
14:55:30|0.0051303
14:55:31|0.0051303
14:55:33|0.0051303
14:55:33|0.0051407
14:55:34|0.0051407
14:55:35|0.0051407
14:55:36|0.0051407
14:55:38|0.0051336
14:55:39|0.0051336
14:55:40|0.0051336
14:55:40|0.0051336
14:55:42|0.0051407
14:55:43|0.0051407
14:55:44|0.0051343
14:55:44|0.0051343
14:55:46|0.005132
14:55:47|0.005132
14:55:48|0.005132
14:55:49|0.005132
14:55:49|0.0051323
14:55:50|0.0051323
14:55:52|0.0051327
14:55:53|0.0051327
14:55:54|0.0051327
14:55:55|0.0051327
14:55:56|0.0051351
14:55:57|0.0051351
14:55:58|0.0051466
14:55:59|0.0051466
14:56:00|0.0051353
14:56:01|0.0051353
14:56:01|0.0051353
14:56:03|0.0051353
14:56:04|0.0051353
14:56:05|0.0051353
14:56:06|0.0051353
14:56:07|0.0051353
14:56:08|0.0051353
14:56:09|0.0051353
14:56:09|0.0051355
14:56:11|0.0051355
14:56:12|0.0051355
14:56:12|0.0051357
14:56:14|0.0051358
14:56:15|0.0051359
14:56:16|0.0051359
14:56:17|0.0051359
14:56:18|0.0051488
14:56:19|0.0051488
14:56:21|0.0051364
14:56:21|0.0051364
14:56:22|0.0051364
14:56:24|0.0051359
14:56:25|0.0051359
14:56:27|0.0051359
14:56:28|0.0051359
14:56:29|0.0051359
14:56:30|0.0051359
14:56:31|0.0051359
14:56:32|0.005136
14:56:33|0.0051422
14:56:34|0.0051343
14:56:35|0.0051343
14:56:36|0.0051395
14:56:37|0.0051245
14:56:38|0.00512
14:56:39|0.0051277
14:56:40|0.0051277
14:56:41|0.0051277
14:56:42|0.0051295
14:56:43|0.0051353
14:56:44|0.0051344
14:56:45|0.0051344
14:56:46|0.0051277
14:56:48|0.0051277
14:56:49|0.0051277
14:56:50|0.0051353
14:56:51|0.0051353
14:56:52|0.0051296
14:56:53|0.0051214
14:56:54|0.0051214
14:56:54|0.0051214
14:56:56|0.0051214
14:56:56|0.0051364
14:56:57|0.0051364
14:56:58|0.0051364
14:56:59|0.0051364
14:57:01|0.0051246
14:57:02|0.0051246
14:57:02|0.0051246
14:57:04|0.0051246
14:57:05|0.0051246
14:57:07|0.0051364
14:57:07|0.0051364
14:57:08|0.0051265
14:57:09|0.0051265
14:57:10|0.0051353
14:57:11|0.0051353
14:57:12|0.0051353
14:57:13|0.0051353
14:57:14|0.0051353
14:57:15|0.0051276
14:57:16|0.0051431
14:57:17|0.0051431
14:57:18|0.0051293
14:57:19|0.0051293
14:57:21|0.0051293
14:57:22|0.0051418
14:57:23|0.0051278
14:57:24|0.0051418
14:57:25|0.0051418
14:57:27|0.0051286
14:57:28|0.0051497
14:57:29|0.0051297
14:57:30|0.0051297
14:57:31|0.0051343
14:57:32|0.0051343
14:57:33|0.0051343
14:57:34|0.0051343
14:57:35|0.0051343
14:57:36|0.0051355
14:57:37|0.0051355
14:57:39|0.0051355
14:57:39|0.0051355
14:57:40|0.0051297
14:57:41|0.0051297
14:57:42|0.0051297
14:57:43|0.0051297
14:57:45|0.0051297
14:57:45|0.0051297
14:57:47|0.0051224
14:57:48|0.0051224
14:57:49|0.0051224
14:57:50|0.0051224
14:57:51|0.0051286
14:57:51|0.00513
14:57:52|0.00513
14:57:54|0.0051278
14:57:55|0.0051278
14:57:56|0.0051281
14:57:57|0.0051281
14:57:58|0.0051281
14:57:59|0.0051281
14:58:00|0.0051277
14:58:01|0.0051277
14:58:01|0.0051277
14:58:03|0.0051277
14:58:03|0.0051277
14:58:04|0.0051278
14:58:06|0.0051278
14:58:07|0.0051278
14:58:07|0.0051278
14:58:09|0.0051278
14:58:10|0.0051278
14:58:11|0.0051277
14:58:12|0.0051426
14:58:12|0.0051005
14:58:14|0.0051059
14:58:15|0.0051059
14:58:16|0.0051059
14:58:17|0.0051059
14:58:18|0.0051059
14:58:19|0.0051059
14:58:20|0.0051278
14:58:21|0.0051278
14:58:23|0.0051278
14:58:23|0.0051278
14:58:24|0.0051278
14:58:25|0.0051278
14:58:27|0.0051278
14:58:28|0.0051278
14:58:28|0.0051278
14:58:30|0.0051278
14:58:31|0.0051059
14:58:32|0.0051059
14:58:32|0.0051139
14:58:34|0.0051139
14:58:35|0.0051144
14:58:36|0.0051144
14:58:37|0.0051144
14:58:38|0.0051144
14:58:39|0.0051276
14:58:39|0.0051276
14:58:41|0.0051276
14:58:42|0.0051277
14:58:43|0.005116
14:58:44|0.005116
14:58:45|0.005116
14:58:46|0.005116
14:58:46|0.005116
14:58:48|0.005116
14:58:48|0.00513
14:58:50|0.00513
14:58:51|0.00513
14:58:52|0.0051168
14:58:53|0.0051168
14:58:54|0.0051168
14:58:55|0.0051172
14:58:56|0.005131
14:58:57|0.005131
14:58:58|0.005131
14:58:59|0.00513
14:59:00|0.00513
14:59:01|0.005138
14:59:02|0.005138
14:59:03|0.00515
14:59:04|0.00515
14:59:05|0.00515
14:59:06|0.00515
14:59:07|0.005156
14:59:08|0.005156
14:59:09|0.0051586
14:59:10|0.0051586
14:59:11|0.0051586
14:59:12|0.0051586
14:59:13|0.0051483
14:59:14|0.0051483
14:59:15|0.0051483
14:59:16|0.0051483
14:59:17|0.0051309
14:59:18|0.0051488
14:59:19|0.005156
14:59:20|0.0051868
14:59:21|0.0051868
14:59:23|0.0051868
14:59:24|0.0051443
14:59:25|0.0051443
14:59:26|0.0051445
14:59:27|0.0051445
14:59:28|0.0051445
14:59:28|0.0051652
14:59:29|0.0051652
14:59:30|0.0051652
14:59:32|0.0051652
14:59:33|0.0051881
14:59:34|0.0051881
14:59:35|0.0051881
14:59:36|0.0051579
14:59:37|0.0051579
14:59:38|0.0051579
14:59:39|0.0051767
14:59:40|0.0051617
14:59:41|0.0051617
14:59:42|0.0051579
14:59:43|0.0051663
14:59:44|0.0051617
14:59:45|0.0051617
14:59:47|0.0051617
14:59:47|0.0051617
14:59:48|0.0051617
14:59:49|0.0051617
14:59:50|0.0051617
14:59:51|0.00517
14:59:52|0.00517
14:59:53|0.00517
14:59:54|0.0051655
14:59:55|0.0051696
14:59:56|0.0051872
14:59:57|0.0051872
14:59:58|0.0051872
14:59:59|0.00518
15:00:00|0.0051773
15:00:01|0.0051946
15:00:02|0.0051946
15:00:03|0.0051946
15:00:04|0.0051946
15:00:05|0.0051946
15:00:06|0.0051946
15:00:07|0.0051946
15:00:08|0.0051946
15:00:09|0.0051736
15:00:10|0.00517
15:00:11|0.00517
15:00:12|0.00517
15:00:13|0.00517
15:00:14|0.00517
15:00:15|0.00517
15:00:16|0.0051632
15:00:17|0.0051834
15:00:18|0.0051834
15:00:19|0.005188
15:00:20|0.005188
15:00:21|0.005188
15:00:22|0.005188
15:00:23|0.005188
15:00:25|0.0051703
15:00:27|0.0051703
15:00:28|0.0051705
15:00:30|0.0051814
15:00:30|0.0051814
15:00:31|0.0051814
15:00:33|0.0051814
15:00:33|0.0051803
15:00:35|0.00518
15:00:36|0.0051994
15:00:37|0.005188
15:00:38|0.005188
15:00:39|0.005188
15:00:40|0.005188
15:00:41|0.005188
15:00:42|0.005145
15:00:43|0.005145
15:00:44|0.005145
15:00:46|0.005145
15:00:47|0.005145
15:00:48|0.005145
15:00:49|0.005145
15:00:49|0.00517
15:00:51|0.0051694
15:00:51|0.0051694
15:00:53|0.0051705
15:00:54|0.0051705
15:00:55|0.0051705
15:00:56|0.0051852
15:00:57|0.0051852
15:00:58|0.0051852
15:00:59|0.0051706
15:01:00|0.0051706
15:01:01|0.0051706
15:01:02|0.005171
15:01:02|0.005171
15:01:04|0.005171
15:01:04|0.0051714
15:01:06|0.0051714
15:01:07|0.0051852
15:01:08|0.0051852
15:01:10|0.0051715
15:01:10|0.0051715
15:01:11|0.0051715
15:01:12|0.0051715
15:01:13|0.0051715
15:01:14|0.0051715
15:01:16|0.0051715
15:01:17|0.0051715
15:01:18|0.0051715
15:01:19|0.0051715
15:01:20|0.0051715
15:01:22|0.0051715
15:01:23|0.005172
15:01:24|0.0051731
15:01:25|0.0051874
15:01:26|0.0051874
15:01:27|0.0051759
15:01:29|0.0051759
15:01:30|0.0051759
15:01:31|0.0051759
15:01:32|0.0051803
15:01:33|0.0051803
15:01:34|0.0051963
15:01:35|0.0051963
15:01:36|0.0051963
15:01:38|0.0051783
15:01:38|0.0051783
15:01:40|0.0051965
15:01:41|0.0051965
15:01:42|0.0051965
15:01:43|0.0051965
15:01:44|0.0051767
15:01:46|0.0051937
15:01:47|0.0051937
15:01:48|0.0051937
15:01:48|0.0051937
15:01:49|0.0051937
15:01:51|0.0051907
15:01:52|0.0051907
15:01:53|0.0051745
15:01:54|0.005189
15:01:55|0.005189
15:01:56|0.005189
15:01:56|0.0051912
15:01:57|0.0051912
15:01:59|0.0051775
15:01:59|0.0051775
15:02:00|0.0051775
15:02:02|0.0051927
15:02:03|0.0051927
15:02:04|0.0051839
15:02:05|0.0051839
15:02:06|0.0051839
15:02:06|0.0051839
15:02:07|0.0051837
15:02:09|0.0051883
15:02:10|0.0051883
15:02:11|0.0051883
15:02:12|0.00517
15:02:13|0.0051694
15:02:14|0.00515
15:02:15|0.00515
15:02:15|0.00515
15:02:17|0.00515
15:02:17|0.00515
15:02:19|0.00515
15:02:20|0.00515
15:02:21|0.00515
15:02:22|0.0051727
15:02:23|0.0051727
15:02:24|0.0051705
15:02:25|0.0051561
15:02:26|0.0051561
15:02:28|0.0051728
15:02:28|0.0051725
15:02:30|0.0051725
15:02:30|0.0051705
15:02:31|0.0051705
15:02:33|0.0051719
15:02:34|0.0051719
15:02:35|0.0051719
15:02:36|0.0051719
15:02:37|0.0051719
15:02:38|0.0051719
15:02:39|0.00517
15:02:40|0.00517
15:02:41|0.00517
15:02:42|0.0051668
15:02:43|0.0051668
15:02:44|0.0051629
15:02:45|0.005165
15:02:46|0.005165
15:02:47|0.005165
15:02:48|0.0051516
15:02:49|0.0051516
15:02:50|0.0051424
15:02:51|0.0051577
15:02:52|0.0051577
15:02:53|0.0051224
15:02:54|0.0051224
15:02:55|0.0051224
15:02:56|0.0051224
15:02:57|0.0051386
15:02:58|0.0051367
15:02:59|0.0051172
15:03:00|0.0051111
15:03:01|0.0051401
15:03:02|0.0051401
15:03:03|0.0051401
15:03:04|0.005121
15:03:05|0.0051157
15:03:06|0.0051186
15:03:07|0.0051186
15:03:08|0.0051186
15:03:09|0.0051214
15:03:10|0.0051214
15:03:11|0.0051214
15:03:12|0.0051214
15:03:12|0.0051214
15:03:14|0.005129
15:03:14|0.005129
15:03:15|0.0051132
15:03:17|0.0051132
15:03:17|0.0051132
15:03:18|0.0051132
15:03:19|0.0051132
15:03:20|0.0051132
15:03:22|0.00512
15:03:23|0.00512
15:03:24|0.00512
15:03:25|0.0051424
15:03:26|0.0051424
15:03:28|0.0051381
15:03:29|0.0051381
15:03:29|0.0051381
15:03:31|0.0051381
15:03:32|0.0051381
15:03:33|0.0051381
15:03:34|0.0051381
15:03:35|0.0051381
15:03:36|0.0051381
15:03:37|0.0051381
15:03:38|0.0051381
15:03:39|0.0051381
15:03:40|0.0051381
15:03:41|0.0051381
15:03:42|0.0051377
15:03:44|0.0051377
15:03:44|0.0051377
15:03:46|0.005135
15:03:46|0.005135
15:03:48|0.005135
15:03:49|0.0051381
15:03:50|0.0051381
15:03:50|0.0051381
15:03:51|0.0051381
15:03:53|0.0051381
15:03:54|0.0051381
15:03:55|0.0051381
15:03:56|0.0051381
15:03:57|0.0051381
15:03:58|0.0051381
15:03:59|0.0051329
15:04:00|0.0051329
15:04:01|0.0051381
15:04:02|0.0051381
15:04:03|0.0051381
15:04:04|0.0051381
15:04:05|0.005138
15:04:06|0.005138
15:04:07|0.005138
15:04:08|0.0051377
15:04:09|0.0051377
15:04:10|0.0051377
15:04:11|0.0051377
15:04:12|0.0051377
15:04:13|0.0051377
15:04:14|0.0051425
15:04:15|0.0051246
15:04:16|0.0051246
15:04:17|0.0051246
15:04:18|0.0051246
15:04:19|0.0051246
15:04:20|0.0051246
15:04:21|0.0051377
15:04:22|0.0051377
15:04:23|0.0051377
15:04:23|0.0051373
15:04:25|0.005138
15:04:26|0.005138
15:04:27|0.005138
15:04:28|0.0051377
15:04:29|0.0051377
15:04:31|0.0051377
15:04:31|0.0051377
15:04:33|0.0051377
15:04:33|0.0051377
15:04:34|0.0051377
15:04:36|0.0051377
15:04:37|0.0051377
15:04:38|0.0051377
15:04:38|0.0051377
15:04:40|0.0051377
15:04:41|0.0051296
15:04:41|0.0051298
15:04:43|0.0051298
15:04:44|0.0051298
15:04:45|0.0051298
15:04:46|0.0051298
15:04:47|0.0051298
15:04:48|0.0051298
15:04:49|0.0051356
15:04:50|0.0051353
15:04:51|0.0051353
15:04:53|0.005124
15:04:54|0.005124
15:04:54|0.005124
15:04:55|0.005124
15:04:56|0.005124
15:04:57|0.005124
15:04:58|0.005124
15:05:00|0.0051228
15:05:01|0.0051363
15:05:02|0.0051359
15:05:03|0.005124
15:05:04|0.005124
15:05:04|0.005124
15:05:06|0.005123
15:05:06|0.005123
15:05:08|0.005123
15:05:09|0.005124
15:05:10|0.005124
15:05:11|0.005124
15:05:12|0.005124
15:05:13|0.00512
15:05:14|0.00512
15:05:15|0.00512
15:05:16|0.00512
15:05:17|0.00512
15:05:18|0.005123
15:05:19|0.005123
15:05:20|0.005123
15:05:21|0.005123
15:05:22|0.005123
15:05:23|0.005123
15:05:25|0.005123
15:05:25|0.005123
15:05:26|0.00512
15:05:28|0.00512
15:05:29|0.00512
15:05:31|0.00512
15:05:32|0.00512
15:05:33|0.00512
15:05:34|0.0051134
15:05:36|0.0051134
15:05:36|0.0051134
15:05:37|0.005124
15:05:38|0.00512
15:05:39|0.00513
15:05:40|0.0051134
15:05:41|0.00512
15:05:42|0.00512
15:05:43|0.00512
15:05:45|0.00512
15:05:46|0.005123
15:05:47|0.0051053
15:05:48|0.0051053
15:05:49|0.0051205
15:05:50|0.0051134
15:05:51|0.0051134
15:05:52|0.00512
15:05:53|0.0051
15:05:54|0.0051172
15:05:55|0.0051
15:05:56|0.0051
15:05:58|0.0051
15:05:58|0.0051
15:05:59|0.0051109
15:06:00|0.0051233
15:06:01|0.0051233
15:06:02|0.0051033
15:06:03|0.0051033
15:06:05|0.0051033
15:06:06|0.0051033
15:06:06|0.0051033
15:06:08|0.0051033
15:06:09|0.0051033
15:06:10|0.0051205
15:06:11|0.0051205
15:06:11|0.0051053
15:06:13|0.0051053
15:06:14|0.0051032
15:06:14|0.005112
15:06:15|0.005112
15:06:17|0.0051004
15:06:18|0.0051116
15:06:19|0.0051116
15:06:20|0.0051116
15:06:21|0.0051116
15:06:22|0.005111
15:06:22|0.005111
15:06:24|0.005111
15:06:25|0.005111
15:06:25|0.0051158
15:06:27|0.0051158
15:06:28|0.0051158
15:06:29|0.0051205
15:06:30|0.0051205
15:06:32|0.0051205
15:06:32|0.0051205
15:06:34|0.0051205
15:06:35|0.0051205
15:06:35|0.0051205
15:06:36|0.0051205
15:06:37|0.0051205
15:06:38|0.0051205
15:06:40|0.0051205
15:06:41|0.0051205
15:06:42|0.0051205
15:06:43|0.0051205
15:06:43|0.0051205
15:06:44|0.0051205
15:06:46|0.0051205
15:06:46|0.0051205
15:06:48|0.0051205
15:06:48|0.0051205
15:06:49|0.0051205
15:06:50|0.0051205
15:06:52|0.0051205
15:06:53|0.0051205
15:06:54|0.0051205
15:06:55|0.0051151
15:06:56|0.0051151
15:06:56|0.0051151
15:06:58|0.0051151
15:06:58|0.0051151
15:07:00|0.0051151
15:07:00|0.0051151
15:07:02|0.0051151
15:07:02|0.0051151
15:07:04|0.0051205
15:07:04|0.0051205
15:07:05|0.0051121
15:07:06|0.0051121
15:07:07|0.0051121
15:07:09|0.0051121
15:07:10|0.0051116
15:07:10|0.0051121
15:07:12|0.0051121
15:07:12|0.0051121
15:07:14|0.0051121
15:07:14|0.0051121
15:07:15|0.0051121
15:07:17|0.0051151
15:07:18|0.0051151
15:07:19|0.0051151
15:07:19|0.0051117
15:07:20|0.0051117
15:07:22|0.0051119
15:07:22|0.0051201
15:07:24|0.0051116
15:07:25|0.0051116
15:07:25|0.0051116
15:07:27|0.0051116
15:07:28|0.0051116
15:07:28|0.0051116
15:07:30|0.0051021
15:07:32|0.0051022
15:07:33|0.0051106
15:07:34|0.0051106
15:07:35|0.0051106
15:07:36|0.0051106
15:07:37|0.0051106
15:07:38|0.0051106
15:07:39|0.0051132
15:07:41|0.0051162
15:07:41|0.0051204
15:07:42|0.0051121
15:07:43|0.0051121
15:07:44|0.0051121
15:07:46|0.0051121
15:07:46|0.0051121
15:07:47|0.0051121
15:07:48|0.0051121
15:07:50|0.0051121
15:07:50|0.0051
15:07:52|0.0050949
15:07:53|0.0050909
15:07:54|0.00509
15:07:55|0.0050779
15:07:56|0.0050951
15:07:57|0.0050951
15:07:57|0.0050779
15:07:58|0.0050779
15:08:00|0.0050779
15:08:00|0.0050779
15:08:01|0.0050779
15:08:03|0.0050779
15:08:04|0.0051073
15:08:05|0.0051073
15:08:06|0.0051073
15:08:07|0.0050814
15:08:08|0.005101
15:08:09|0.0050816
15:08:10|0.0050998
15:08:11|0.0050998
15:08:12|0.0050998
15:08:13|0.0050781
15:08:13|0.005078
15:08:14|0.005078
15:08:15|0.005078
15:08:17|0.0050738
15:08:17|0.0050738
15:08:18|0.0050808
15:08:20|0.0050808
15:08:21|0.0050738
15:08:22|0.0050738
15:08:23|0.0050738
15:08:24|0.0050738
15:08:25|0.0050738
15:08:26|0.0050738
15:08:27|0.0050813
15:08:28|0.0050813
15:08:29|0.0050813
15:08:30|0.0050813
15:08:31|0.0050738
15:08:32|0.0050738
15:08:33|0.0050738
15:08:34|0.0050738
15:08:35|0.0050738
15:08:36|0.0050738
15:08:37|0.0050738
15:08:39|0.0050738
15:08:40|0.0050738
15:08:41|0.0050738
15:08:41|0.0050738
15:08:42|0.0050738
15:08:44|0.00507
15:08:45|0.00507
15:08:46|0.0050738
15:08:47|0.0050738
15:08:48|0.0050702
15:08:49|0.0050702
15:08:50|0.0050736
15:08:51|0.00507
15:08:52|0.0050738
15:08:53|0.0050738
15:08:54|0.0050738
15:08:55|0.0050781
15:08:56|0.0050781
15:08:57|0.0050779
15:08:58|0.0050779
15:09:00|0.0050684
15:09:00|0.0050684
15:09:01|0.0050738
15:09:02|0.0050738
15:09:03|0.0050738
15:09:04|0.0050738
15:09:05|0.005071
15:09:06|0.0050781
15:09:08|0.0050703
15:09:09|0.0050703
15:09:10|0.0050703
15:09:10|0.0050703
15:09:12|0.0050703
15:09:13|0.0050735
15:09:14|0.0050618
15:09:15|0.0050618
15:09:16|0.0050618
15:09:17|0.0050618
15:09:18|0.00507
15:09:19|0.0050626
15:09:20|0.0050626
15:09:21|0.0050626
15:09:22|0.0050626
15:09:23|0.00506
15:09:24|0.00506
15:09:25|0.00506
15:09:26|0.00506
15:09:27|0.0050601
15:09:28|0.0050601
15:09:29|0.0050601
15:09:30|0.00506
15:09:31|0.00506
15:09:33|0.0050582
15:09:33|0.0050582
15:09:34|0.0050582
15:09:35|0.0050532
15:09:36|0.0050532
15:09:37|0.00505
15:09:38|0.005059
15:09:39|0.005059
15:09:40|0.005059
15:09:41|0.00505
15:09:42|0.0050409
15:09:43|0.0050409
15:09:44|0.0050409
15:09:46|0.0050413
15:09:50|0.0050531
15:09:51|0.0050428
15:09:52|0.0050529
15:09:53|0.0050529
15:09:54|0.0050529
15:09:55|0.0050529
15:09:56|0.0050441
15:09:57|0.0050367
15:09:58|0.0050324
15:09:59|0.0050324
15:10:00|0.0050324
15:10:01|0.0050324
15:10:02|0.0050321
15:10:03|0.0050321
15:10:04|0.005023
15:10:05|0.005023
15:10:06|0.0050231
15:10:07|0.00503
15:10:08|0.0050235
15:10:09|0.0050299
15:10:10|0.0050299
15:10:11|0.0050299
15:10:12|0.0050238
15:10:14|0.0050238
15:10:14|0.0050238
15:10:15|0.0050238
15:10:16|0.0050238
15:10:17|0.0050238
15:10:18|0.0050136
15:10:19|0.0050135
15:10:20|0.0050135
15:10:21|0.0050135
15:10:22|0.0050135
15:10:23|0.0050135
15:10:24|0.0050135
15:10:26|0.00501
15:10:27|0.0050113
15:10:27|0.005001
15:10:29|0.005001
15:10:30|0.0050123
15:10:31|0.0050016
15:10:31|0.0050018
15:10:33|0.0050018
15:10:34|0.0050018
15:10:35|0.0050018
15:10:36|0.0050045
15:10:37|0.0050045
15:10:38|0.0050045
15:10:39|0.0050045
15:10:40|0.0050045
15:10:41|0.0050048
15:10:42|0.0050048
15:10:44|0.005005
15:10:45|0.005005
15:10:46|0.0050056
15:10:46|0.0050056
15:10:47|0.00501
15:10:49|0.0050135
15:10:49|0.0050135
15:10:51|0.0050135
15:10:51|0.005006
15:10:53|0.0050157
15:10:54|0.0050157
15:10:54|0.0050158
15:10:56|0.0050158
15:10:57|0.0050224
15:10:58|0.0050238
15:10:59|0.0050238
15:11:00|0.0050324
15:11:01|0.0050324
15:11:02|0.0050408
15:11:03|0.0050408
15:11:04|0.0050408
15:11:05|0.0050408
15:11:06|0.0050408
15:11:06|0.0050408
15:11:08|0.0050238
15:11:09|0.0050222
15:11:10|0.0050346
15:11:10|0.005023
15:11:12|0.005023
15:11:13|0.0050331
15:11:14|0.0050331
15:11:15|0.0050331
15:11:16|0.0050324
15:11:17|0.0050158
15:11:18|0.0050158
15:11:19|0.0050294
15:11:20|0.0050294
15:11:21|0.0050294
15:11:22|0.0050172
15:11:23|0.0050441
15:11:24|0.0050441
15:11:25|0.0050441
15:11:26|0.0050368
15:11:27|0.0050368
15:11:28|0.0050368
15:11:29|0.0050335
15:11:30|0.0050323
15:11:31|0.0050323
15:11:32|0.0050323
15:11:33|0.0050335
15:11:34|0.0050335
15:11:35|0.00506
15:11:37|0.00506
15:11:37|0.00506
15:11:39|0.0050601
15:11:40|0.0050687
15:11:41|0.0050514
15:11:41|0.0050514
15:11:43|0.0050686
15:11:44|0.0050686
15:11:45|0.0050519
15:11:46|0.0050519
15:11:47|0.0050519
15:11:48|0.0050526
15:11:49|0.005067
15:11:50|0.0050437
15:11:51|0.0050437
15:11:52|0.0050699
15:11:53|0.0050699
15:11:54|0.0050699
15:11:55|0.0050738
15:11:56|0.0050589
15:11:57|0.005067
15:11:58|0.00507
15:11:59|0.00507
15:12:00|0.005067
15:12:01|0.0050738
15:12:02|0.00508
15:12:03|0.00508
15:12:04|0.00508
15:12:05|0.00508
15:12:06|0.0050703
15:12:07|0.0050703
15:12:08|0.0050703
15:12:09|0.0050703
15:12:10|0.0050784
15:12:11|0.0050779
15:12:12|0.0050779
15:12:13|0.0050966
15:12:14|0.0050797
15:12:15|0.0050797
15:12:16|0.0050797
15:12:17|0.0050797
15:12:18|0.0050819
15:12:19|0.0050969
15:12:20|0.0050969
15:12:21|0.0050969
15:12:22|0.0050969
15:12:23|0.0050969
15:12:24|0.0050969
15:12:25|0.0050969
15:12:26|0.0050966
15:12:27|0.0050883
15:12:28|0.0050883
15:12:29|0.0050883
15:12:30|0.0050883
15:12:31|0.0050883
15:12:32|0.0050883
15:12:33|0.0050779
15:12:34|0.0050779
15:12:36|0.0050779
15:12:36|0.0050883
15:12:38|0.0050883
15:12:39|0.0050883
15:12:40|0.0050703
15:12:41|0.005067
15:12:42|0.005067
15:12:43|0.005067
15:12:45|0.005067
15:12:45|0.005067
15:12:46|0.0050724
15:12:48|0.0050686
15:12:49|0.0050686
15:12:49|0.00507
15:12:51|0.00507
15:12:52|0.00507
15:12:53|0.0050854
15:12:54|0.0050854
15:12:55|0.0050699
15:12:55|0.0050532
15:12:57|0.0050532
15:12:57|0.0050323
15:12:58|0.0050323
15:12:59|0.0050323
15:13:01|0.0050323
15:13:02|0.0050535
15:13:03|0.0050535
15:13:04|0.0050463
15:13:04|0.0050463
15:13:06|0.0050463
15:13:07|0.0050463
15:13:08|0.0050463
15:13:09|0.0050656
15:13:10|0.0050409
15:13:10|0.0050496
15:13:11|0.0050239
15:13:12|0.0050239
15:13:13|0.0050496
15:13:14|0.0050496
15:13:15|0.0050253
15:13:16|0.0050253
15:13:17|0.0050253
15:13:19|0.0050253
15:13:19|0.0050253
15:13:21|0.005046
15:13:22|0.005046
15:13:22|0.005046
15:13:24|0.0050277
15:13:25|0.0050277
15:13:26|0.0050277
15:13:26|0.0050277
15:13:27|0.0050301
15:13:29|0.0050301
15:13:30|0.0050301
15:13:30|0.0050301
15:13:31|0.0050287
15:13:33|0.0050287
15:13:34|0.0050287
15:13:34|0.0050287
15:13:36|0.0050287
15:13:38|0.0050315
15:13:39|0.0050315
15:13:40|0.0050315
15:13:41|0.0050315
15:13:42|0.005047
15:13:43|0.0050463
15:13:45|0.0050463
15:13:45|0.0050315
15:13:46|0.0050315
15:13:47|0.0050315
15:13:48|0.0050315
15:13:50|0.0050315
15:13:50|0.0050315
15:13:51|0.005058
15:13:52|0.005058
15:13:53|0.005058
15:13:54|0.0050364
15:13:55|0.0050364
15:13:56|0.0050364
15:13:57|0.0050364
15:13:58|0.0050364
15:13:59|0.0050367
15:14:00|0.0050367
15:14:01|0.0050367
15:14:02|0.0050372
15:14:04|0.0050374
15:14:05|0.0050379
15:14:06|0.0050379
15:14:07|0.0050384
15:14:08|0.005035
15:14:09|0.005035
15:14:10|0.005035
15:14:11|0.005035
15:14:12|0.0050315
15:14:13|0.0050374
15:14:14|0.0050374
15:14:15|0.0050287
15:14:16|0.0050287
15:14:17|0.00502
15:14:18|0.00503
15:14:20|0.00503
15:14:20|0.0050278
15:14:21|0.0050293
15:14:22|0.0050379
15:14:23|0.005035
15:14:24|0.0050171
15:14:25|0.0050173
15:14:26|0.0050173
15:14:27|0.0050173
15:14:29|0.005017
15:14:29|0.0050135
15:14:30|0.0050251
15:14:31|0.0050251
15:14:32|0.0050251
15:14:33|0.0050251
15:14:34|0.005017
15:14:35|0.0050135
15:14:37|0.0050167
15:14:38|0.0050167
15:14:38|0.0050012
15:14:40|0.0050012
15:14:41|0.0050012
15:14:42|0.0050026
15:14:43|0.0050034
15:14:44|0.0050031
15:14:45|0.0050031
15:14:46|0.0050031
15:14:47|0.0050031
15:14:48|0.0050574
15:14:49|0.0050574
15:14:50|0.0050044
15:14:51|0.0050044
15:14:52|0.0050044
15:14:53|0.0050044
15:14:54|0.0050044
15:14:55|0.0050044
15:14:56|0.00501
15:14:57|0.0050047
15:14:58|0.0050047
15:14:59|0.0050049
15:15:00|0.0050121
15:15:01|0.0050051
15:15:02|0.0050051
15:15:03|0.0050051
15:15:04|0.0050051
15:15:05|0.0050052
15:15:06|0.0050051
15:15:07|0.0050051
15:15:08|0.0050051
15:15:09|0.00501
15:15:10|0.0050047
15:15:11|0.0050011
15:15:12|0.0050011
15:15:13|0.005
15:15:14|0.0050066
15:15:15|0.005
15:15:16|0.005
15:15:17|0.004985
15:15:18|0.005001
15:15:19|0.005001
15:15:20|0.005001
15:15:21|0.005001
15:15:22|0.005001
15:15:23|0.005001
15:15:25|0.005001
15:15:26|0.0049974
15:15:27|0.0049974
15:15:27|0.0049974
15:15:29|0.0049974
15:15:29|0.0049941
15:15:30|0.0049974
15:15:32|0.0049974
15:15:32|0.0049888
15:15:34|0.0049881
15:15:35|0.0049884
15:15:36|0.0049884
15:15:37|0.0049894
15:15:38|0.0049903
15:15:40|0.0049903
15:15:41|0.0049891
15:15:42|0.0049891
15:15:43|0.0049891
15:15:44|0.0049894
15:15:45|0.0049894
15:15:46|0.0049889
15:15:47|0.0049891
15:15:49|0.0049891
15:15:49|0.0049894
15:15:50|0.0049889
15:15:51|0.0049885
15:15:52|0.0049885
15:15:53|0.0049885
15:15:55|0.004985
15:15:56|0.004985
15:15:57|0.004985
15:15:58|0.004985
15:15:59|0.0049889
15:16:00|0.0049889
15:16:01|0.0049889
15:16:02|0.0049889
15:16:03|0.0049889
15:16:04|0.0049885
15:16:05|0.0049885
15:16:06|0.0049851
15:16:07|0.0049851
15:16:08|0.0049984
15:16:09|0.004985
15:16:10|0.004985
15:16:11|0.0049851
15:16:12|0.004985
15:16:13|0.004985
15:16:14|0.004985
15:16:15|0.004985
15:16:17|0.0049851
15:16:17|0.004985
15:16:18|0.004985
15:16:19|0.0049851
15:16:20|0.0049849
15:16:21|0.0049849
15:16:22|0.004985
15:16:23|0.004985
15:16:24|0.004985
15:16:25|0.004985
15:16:26|0.004981
15:16:27|0.004981
15:16:28|0.0049849
15:16:29|0.0049849
15:16:30|0.0049849
15:16:31|0.0049849
15:16:32|0.0049849
15:16:33|0.0049849
15:16:34|0.0049777
15:16:35|0.0049777
15:16:36|0.0049777
15:16:37|0.0049837
15:16:39|0.0049778
15:16:40|0.0049777
15:16:41|0.0049777
15:16:42|0.0049751
15:16:43|0.004966
15:16:44|0.004966
15:16:46|0.004967
15:16:46|0.004967
15:16:47|0.0049763
15:16:48|0.0049445
15:16:50|0.0049544
15:16:51|0.0049544
15:16:52|0.0049231
15:16:53|0.0049231
15:16:54|0.0049241
15:16:55|0.0049241
15:16:56|0.0049241
15:16:58|0.0049231
15:16:58|0.0049231
15:16:59|0.0049231
15:17:00|0.0049201
15:17:01|0.0049201
15:17:02|0.0049201
15:17:03|0.0049131
15:17:04|0.0049077
15:17:06|0.0049241
15:17:07|0.00492
15:17:08|0.00492
15:17:08|0.0049398
15:17:09|0.0049439
15:17:10|0.00495
15:17:11|0.0049375
15:17:12|0.0049358
15:17:14|0.0049358
15:17:14|0.0049366
15:17:15|0.0049366
15:17:16|0.004936
15:17:17|0.004936
15:17:18|0.0049365
15:17:19|0.0049365
15:17:20|0.0049365
15:17:21|0.0049368
15:17:22|0.0049368
15:17:24|0.0049368
15:17:24|0.0049368
15:17:25|0.0049368
15:17:27|0.0049368
15:17:27|0.0049368
15:17:28|0.0049368
15:17:30|0.0049368
15:17:30|0.0049375
15:17:31|0.0049375
15:17:33|0.0049365
15:17:34|0.0049305
15:17:34|0.0049305
15:17:36|0.0049305
15:17:36|0.0049305
15:17:37|0.00495
15:17:38|0.0049386
15:17:39|0.0049386
15:17:41|0.004955
15:17:42|0.004955
15:17:43|0.0049426
15:17:44|0.0049451
15:17:45|0.00497
15:17:47|0.0049486
15:17:48|0.0049503
15:17:49|0.0049524
15:17:50|0.0049535
15:17:50|0.0049541
15:17:52|0.0049777
15:17:53|0.0049776
15:17:54|0.0049776
15:17:55|0.0049776
15:17:56|0.0049776
15:17:57|0.0049776
15:17:58|0.004955
15:17:59|0.004955
15:18:00|0.004955
15:18:01|0.0049482
15:18:02|0.0049482
15:18:03|0.0049723
15:18:04|0.0049723
15:18:05|0.004955
15:18:06|0.004955
15:18:07|0.004955
15:18:08|0.004955
15:18:09|0.004955
15:18:10|0.0049644
15:18:11|0.0049644
15:18:12|0.0049644
15:18:13|0.0049612
15:18:14|0.0049612
15:18:15|0.0049612
15:18:16|0.0049682
15:18:17|0.0049682
15:18:18|0.0049682
15:18:19|0.0049737
15:18:20|0.0049697
15:18:21|0.0049697
15:18:22|0.0049703
15:18:23|0.0049703
15:18:25|0.0049703
15:18:26|0.00498
15:18:27|0.0049707
15:18:28|0.0049707
15:18:29|0.0049799
15:18:31|0.00498
15:18:31|0.0049711
15:18:32|0.0049711
15:18:33|0.0049849
15:18:34|0.0049881
15:18:35|0.0049979
15:18:36|0.0049814
15:18:37|0.0049814
15:18:38|0.0049814
15:18:39|0.0049725
15:18:41|0.0049725
15:18:42|0.0049725
15:18:43|0.0049919
15:18:45|0.0049919
15:18:45|0.004985
15:18:46|0.004985
15:18:48|0.0049916
15:18:49|0.0049916
15:18:50|0.0049916
15:18:50|0.0049916
15:18:51|0.005
15:18:53|0.005
15:18:54|0.0049929
15:18:55|0.0049943
15:18:56|0.0049943
15:18:57|0.0049943
15:18:58|0.0049943
15:18:59|0.0049943
15:19:00|0.0049992
15:19:01|0.0049992
15:19:02|0.0050147
15:19:03|0.0050147
15:19:04|0.0050147
15:19:05|0.0050147
15:19:06|0.0050147
15:19:07|0.0050063
15:19:08|0.0050063
15:19:09|0.0050063
15:19:10|0.0050063
15:19:11|0.0050063
15:19:12|0.0050064
15:19:14|0.0050147
15:19:14|0.0050147
15:19:15|0.0050083
15:19:16|0.0050083
15:19:17|0.0050083
15:19:18|0.005008
15:19:20|0.0050282
15:19:21|0.0050282
15:19:22|0.0050282
15:19:22|0.0050282
15:19:24|0.0050089
15:19:25|0.0050147
15:19:26|0.0050274
15:19:27|0.0050274
15:19:28|0.0050274
15:19:29|0.0050274
15:19:29|0.0050274
15:19:31|0.0050229
15:19:32|0.0050229
15:19:33|0.0050129
15:19:34|0.0050084
15:19:35|0.0050083
15:19:36|0.0050063
15:19:37|0.0050063
15:19:38|0.0050063
15:19:39|0.0050063
15:19:40|0.0050063
15:19:41|0.0050075
15:19:42|0.0050075
15:19:44|0.0050063
15:19:45|0.0050063
15:19:46|0.0050063
15:19:47|0.0050063
15:19:49|0.005023
15:19:49|0.005023
15:19:50|0.005023
15:19:51|0.005023
15:19:53|0.005023
15:19:54|0.005023
15:19:55|0.0050387
15:19:56|0.0050205
15:19:57|0.0050205
15:19:58|0.0050205
15:19:59|0.0050205
15:20:00|0.0050239
15:20:01|0.0050239
15:20:02|0.0050063
15:20:03|0.0050063
15:20:04|0.0050063
15:20:05|0.0049992
15:20:06|0.0050065
15:20:07|0.0049854
15:20:08|0.0049854
15:20:09|0.0049854
15:20:10|0.0049854
15:20:12|0.004985
15:20:12|0.0049765
15:20:13|0.0049765
15:20:15|0.0049765
15:20:15|0.0049765
15:20:17|0.0049765
15:20:17|0.0049765
15:20:18|0.0049955
15:20:20|0.0049955
15:20:21|0.0049955
15:20:21|0.0049782
15:20:23|0.0049782
15:20:24|0.0049779
15:20:25|0.0049779
15:20:25|0.0049779
15:20:26|0.0049779
15:20:27|0.0049779
15:20:28|0.0049779
15:20:30|0.0049779
15:20:30|0.0049779
15:20:31|0.0049779
15:20:32|0.0049779
15:20:33|0.0049779
15:20:34|0.0049779
15:20:35|0.0049779
15:20:36|0.0049779
15:20:37|0.0049814
15:20:38|0.0049814
15:20:39|0.0049814
15:20:41|0.0049814
15:20:42|0.0049814
15:20:42|0.0049814
15:20:44|0.0049814
15:20:45|0.0049816
15:20:46|0.0049816
15:20:47|0.0049816
15:20:48|0.0049816
15:20:50|0.0049825
15:20:51|0.0049825
15:20:51|0.0049826
15:20:53|0.0049742
15:20:54|0.0049742
15:20:54|0.0049742
15:20:56|0.0049742
15:20:56|0.0049742
15:20:58|0.0049742
15:20:58|0.0049871
15:20:59|0.0049871
15:21:01|0.0049758
15:21:01|0.0050093
15:21:03|0.0050093
15:21:03|0.0050093
15:21:04|0.0050093
15:21:05|0.004997
15:21:07|0.0050147
15:21:08|0.0050147
15:21:09|0.0050147
15:21:10|0.0050147
15:21:11|0.0050147
15:21:12|0.0049984
15:21:14|0.0049984
15:21:14|0.0049984
15:21:15|0.0050147
15:21:16|0.0050147
15:21:17|0.00501
15:21:18|0.0049844
15:21:19|0.0049844
15:21:20|0.0049844
15:21:21|0.0050092
15:21:22|0.0050092
15:21:23|0.0050869
15:21:24|0.0050994
15:21:25|0.0050994
15:21:26|0.0050994
15:21:27|0.0051009
15:21:28|0.0051009
15:21:29|0.0051009
15:21:30|0.0051009
15:21:31|0.0051009
15:21:32|0.0051009
15:21:33|0.0051022
15:21:34|0.0050818
15:21:35|0.0051014
15:21:36|0.0051014
15:21:37|0.0050995
15:21:38|0.0050994
15:21:39|0.0051009
15:21:40|0.0051014
15:21:41|0.0051016
15:21:42|0.005086
15:21:44|0.005086
15:21:44|0.005086
15:21:46|0.005086
15:21:47|0.005099
15:21:48|0.0050814
15:21:49|0.0050814
15:21:50|0.0050814
15:21:52|0.0050814
15:21:52|0.0050814
15:21:53|0.0050814
15:21:55|0.0050823
15:21:56|0.0050814
15:21:57|0.0050814
15:21:58|0.005099
15:21:59|0.005099
15:22:00|0.0050834
15:22:01|0.0050834
15:22:02|0.0050834
15:22:03|0.0050834
15:22:04|0.0050989
15:22:05|0.005099
15:22:06|0.005099
15:22:07|0.005099
15:22:09|0.0050872
15:22:09|0.0050872
15:22:10|0.0051048
15:22:11|0.0051048
15:22:12|0.0051056
15:22:13|0.0051197
15:22:14|0.0051197
15:22:15|0.0051197
15:22:16|0.0051065
15:22:17|0.0051195
15:22:18|0.00512
15:22:19|0.00512
15:22:20|0.00512
15:22:22|0.0051192
15:22:23|0.0051192
15:22:23|0.0051192
15:22:24|0.0051192
15:22:26|0.0051192
15:22:28|0.0051192
15:22:28|0.0051239
15:22:29|0.0051362
15:22:30|0.0051346
15:22:32|0.0051396
15:22:32|0.005123
15:22:33|0.005123
15:22:34|0.0051476
15:22:35|0.005147
15:22:37|0.0051444
15:22:37|0.0051444
15:22:38|0.0051444
15:22:40|0.0051444
15:22:40|0.0051444
15:22:41|0.005142
15:22:42|0.005142
15:22:43|0.005142
15:22:45|0.005142
15:22:46|0.005142
15:22:47|0.0051293
15:22:48|0.0051293
15:22:50|0.0051412
15:22:50|0.0051412
15:22:51|0.0051254
15:22:52|0.0051405
15:22:54|0.005127
15:22:56|0.0051376
15:22:56|0.0051376
15:22:58|0.0051293
15:22:59|0.0051293
15:23:00|0.0051287
15:23:01|0.0051287
15:23:02|0.0051287
15:23:03|0.0051009
15:23:04|0.0051009
15:23:05|0.0051281
15:23:06|0.0051247
15:23:07|0.0051247
15:23:08|0.0051235
15:23:09|0.0051026
15:23:10|0.0051026
15:23:11|0.0051026
15:23:12|0.0051026
15:23:13|0.0051026
15:23:14|0.0051026
15:23:15|0.0051026
15:23:16|0.0051036
15:23:17|0.0051036
15:23:18|0.0051036
15:23:19|0.0051159
15:23:20|0.0051159
15:23:21|0.0051159
15:23:23|0.0051003
15:23:23|0.0051003
15:23:24|0.0051133
15:23:25|0.0051133
15:23:26|0.005099
15:23:27|0.005099
15:23:28|0.0050861
15:23:29|0.0050878
15:23:30|0.0051046
15:23:31|0.0051026
15:23:32|0.0051026
15:23:33|0.0051003
15:23:34|0.0051003
15:23:35|0.0051003
15:23:36|0.0051003
15:23:37|0.0051003
15:23:38|0.0051
15:23:39|0.0051
15:23:40|0.0051
15:23:42|0.0051
15:23:43|0.0051
15:23:43|0.0051
15:23:44|0.0051
15:23:46|0.005103
15:23:48|0.0051027
15:23:49|0.0051102
15:23:51|0.0051102
15:23:52|0.0051102
15:23:52|0.0051027
15:23:54|0.0051027
15:23:55|0.0051027
15:23:56|0.0051027
15:23:57|0.0051027
15:23:58|0.0051047
15:23:59|0.0051047
15:24:00|0.0051047
15:24:01|0.0051047
15:24:02|0.0051047
15:24:03|0.0050873
15:24:04|0.0051
15:24:05|0.0051
15:24:06|0.0051
15:24:08|0.0051006
15:24:08|0.0051006
15:24:09|0.0050996
15:24:10|0.0050996
15:24:11|0.0050996
15:24:12|0.0050971
15:24:13|0.0050971
15:24:14|0.0051029
15:24:15|0.0051029
15:24:16|0.0051029
15:24:17|0.0051029
15:24:18|0.0051029
15:24:20|0.0051029
15:24:20|0.0051029
15:24:21|0.0051029
15:24:22|0.00511
15:24:23|0.00511
15:24:24|0.00511
15:24:25|0.00511
15:24:26|0.0051051
15:24:27|0.0051047
15:24:28|0.0051047
15:24:29|0.0051047
15:24:30|0.0051047
15:24:32|0.0051047
15:24:32|0.0051047
15:24:34|0.0051047
15:24:34|0.0051047
15:24:36|0.0051047
15:24:37|0.0051047
15:24:38|0.0051133
15:24:39|0.00514
15:24:41|0.0051079
15:24:41|0.0051079
15:24:42|0.0051079
15:24:43|0.0051079
15:24:44|0.0051134
15:24:45|0.0051064
15:24:46|0.0051064
15:24:47|0.0051072
15:24:49|0.0051251
15:24:50|0.0051238
15:24:50|0.0051238
15:24:52|0.0051238
15:24:53|0.0051238
15:24:54|0.0051238
15:24:55|0.0051199
15:24:56|0.0051199
15:24:57|0.0051277
15:24:58|0.0051277
15:24:59|0.0051198
15:25:00|0.0051198
15:25:01|0.0051198
15:25:02|0.0051198
15:25:03|0.0051198
15:25:04|0.0051198
15:25:05|0.0051198
15:25:07|0.0051302
15:25:07|0.0051302
15:25:08|0.0051376
15:25:09|0.0051307
15:25:11|0.0051307
15:25:11|0.0051304
15:25:13|0.0051301
15:25:14|0.0051304
15:25:15|0.00513
15:25:16|0.00512
15:25:17|0.0051365
15:25:18|0.0051365
15:25:19|0.0051359
15:25:20|0.0051359
15:25:21|0.0051359
15:25:22|0.0051347
15:25:23|0.0051359
15:25:24|0.0051359
15:25:25|0.0051359
15:25:26|0.0051346
15:25:27|0.0051346
15:25:28|0.0051346
15:25:29|0.00513
15:25:30|0.00513
15:25:31|0.0051294
15:25:32|0.00513
15:25:33|0.0051274
15:25:34|0.0051274
15:25:35|0.0051142
15:25:36|0.0051142
15:25:37|0.0051142
15:25:38|0.0051142
15:25:39|0.0051142
15:25:40|0.0051142
15:25:41|0.0051142
15:25:42|0.0051142
15:25:43|0.0051142
15:25:44|0.0051142
15:25:45|0.0051142
15:25:46|0.005108
15:25:47|0.0051047
15:25:48|0.0051047
15:25:50|0.0051047
15:25:51|0.0051027
15:25:52|0.0051119
15:25:53|0.0051119
15:25:54|0.0051119
15:25:55|0.0051119
15:25:56|0.0051098
15:25:58|0.0051098
15:25:59|0.0051098
15:26:00|0.0051098
15:26:01|0.0051098
15:26:02|0.0051098
15:26:03|0.0051062
15:26:04|0.0051062
15:26:05|0.0051062
15:26:06|0.0051062
15:26:08|0.0051062
15:26:08|0.0051062
15:26:09|0.0051062
15:26:10|0.0051062
15:26:11|0.005117
15:26:12|0.0051062
15:26:13|0.0051065
15:26:14|0.0051065
15:26:15|0.0051064
15:26:16|0.0051064
15:26:17|0.0051064
15:26:18|0.0051064
15:26:19|0.0051064
15:26:20|0.0051064
15:26:22|0.0050864
15:26:23|0.005086
15:26:23|0.005086
15:26:24|0.0050614
15:26:26|0.0050437
15:26:26|0.0050437
15:26:28|0.0050216
15:26:28|0.0050216
15:26:30|0.0050216
15:26:31|0.0050216
15:26:31|0.0050036
15:26:32|0.0050036
15:26:33|0.0050421
15:26:35|0.0050421
15:26:35|0.0050421
15:26:37|0.0050421
15:26:39|0.0050295
15:26:40|0.0050349
15:26:41|0.005062
15:26:42|0.005062
15:26:43|0.005062
15:26:44|0.0050542
15:26:45|0.0050542
15:26:46|0.0050542
15:26:47|0.0050459
15:26:48|0.0050695
15:26:49|0.0050469
15:26:50|0.0050654
15:26:52|0.0050476
15:26:53|0.0050476
15:26:54|0.0050476
15:26:55|0.0050491
15:26:56|0.0050491
15:26:57|0.0050491
15:26:58|0.0050491
15:26:59|0.0050859
15:27:00|0.0050859
15:27:01|0.0050859
15:27:02|0.0050859
15:27:03|0.0050859
15:27:04|0.0050859
15:27:05|0.00506
15:27:07|0.0050528
15:27:07|0.0050528
15:27:08|0.0050528
15:27:09|0.0050642
15:27:10|0.0050642
15:27:11|0.0050642
15:27:12|0.0050642
15:27:13|0.0050642
15:27:14|0.005086
15:27:15|0.0050666
15:27:16|0.0050666
15:27:17|0.0050666
15:27:18|0.0050666
15:27:19|0.0050666
15:27:20|0.0050666
15:27:22|0.0050666
15:27:23|0.0050666
15:27:24|0.0050666
15:27:25|0.0050764
15:27:25|0.0050764
15:27:26|0.0050764
15:27:27|0.0050764
15:27:29|0.0050764
15:27:29|0.0050764
15:27:31|0.0050804
15:27:32|0.0050804
15:27:33|0.0050806
15:27:34|0.0050806
15:27:34|0.0050806
15:27:35|0.0050806
15:27:37|0.0050806
15:27:38|0.0050806
15:27:38|0.005085
15:27:40|0.005085
15:27:40|0.005085
15:27:42|0.005085
15:27:42|0.0050873
15:27:43|0.0050873
15:27:44|0.0050873
15:27:46|0.0050873
15:27:46|0.0050873
15:27:47|0.0050873
15:27:48|0.0051
15:27:50|0.0051
15:27:51|0.0050929
15:27:53|0.0051
15:27:54|0.0051
15:27:55|0.0051
15:27:56|0.0051
15:27:58|0.0051271
15:27:58|0.0051271
15:27:59|0.0051271
15:28:00|0.0051182
15:28:01|0.0051182
15:28:02|0.0051182
15:28:03|0.0051145
15:28:04|0.0051145
15:28:05|0.0051145
15:28:06|0.0051145
15:28:07|0.0051051
15:28:08|0.0051051
15:28:09|0.0051051
15:28:11|0.0051051
15:28:12|0.0051051
15:28:13|0.0051051
15:28:14|0.0051115
15:28:14|0.0051115
15:28:16|0.0051115
15:28:17|0.0051115
15:28:17|0.0051115
15:28:19|0.0051115
15:28:19|0.0051255
15:28:20|0.0051255
15:28:22|0.0051255
15:28:22|0.0051255
15:28:23|0.005105
15:28:25|0.005105
15:28:26|0.005105
15:28:26|0.005105
15:28:28|0.005105
15:28:29|0.0051144
15:28:30|0.0051144
15:28:31|0.0051145
15:28:32|0.0051145
15:28:34|0.0051145
15:28:34|0.0051127
15:28:35|0.0051051
15:28:36|0.0051051
15:28:37|0.0051051
15:28:38|0.0051145
15:28:39|0.0051145
15:28:41|0.005105
15:28:42|0.005105
15:28:43|0.005105
15:28:44|0.0051121
15:28:45|0.0051121
15:28:46|0.0051121
15:28:47|0.0051121
15:28:48|0.0051121
15:28:49|0.0051121
15:28:50|0.0051121
15:28:51|0.0051121
15:28:52|0.0051143
15:28:53|0.0051143
15:28:54|0.0051143
15:28:55|0.0051143
15:28:56|0.0051137
15:28:57|0.0051137
15:28:58|0.0051137
15:28:59|0.0051137
15:29:00|0.0051137
15:29:01|0.0051137
15:29:03|0.0051137
15:29:03|0.0051137
15:29:04|0.0051071
15:29:05|0.0051071
15:29:07|0.0051071
15:29:08|0.0051071
15:29:08|0.0051071
15:29:10|0.0051145
15:29:10|0.0051145
15:29:11|0.0051145
15:29:13|0.0051051
15:29:13|0.0051059
15:29:15|0.0051059
15:29:15|0.0051059
15:29:17|0.0051059
15:29:17|0.0051059
15:29:18|0.0051059
15:29:19|0.0051059
15:29:21|0.0051059
15:29:22|0.0051094
15:29:23|0.0051094
15:29:23|0.0051094
15:29:24|0.0051077
15:29:26|0.0051077
15:29:26|0.0051077
15:29:28|0.0051144
15:29:28|0.0051144
15:29:29|0.0051144
15:29:30|0.0051144
15:29:31|0.0051145
15:29:32|0.0051145
15:29:34|0.0051089
15:29:34|0.0051089
15:29:35|0.0051089
15:29:36|0.0051089
15:29:37|0.0051089
15:29:38|0.0051089
15:29:40|0.0051089
15:29:40|0.0051089
15:29:42|0.0051216
15:29:42|0.0051216
15:29:44|0.0051216
15:29:44|0.0051233
15:29:46|0.00513
15:29:47|0.0051233
15:29:48|0.0051233
15:29:49|0.0051204
15:29:50|0.0051204
15:29:52|0.0051204
15:29:53|0.0051285
15:29:54|0.0051285
15:29:55|0.005126
15:29:57|0.005126
15:29:58|0.005126
15:29:59|0.005126
15:30:00|0.0051072
15:30:00|0.0051072
15:30:02|0.0051072
15:30:02|0.0051207
15:30:04|0.0051156
15:30:04|0.0051156
15:30:06|0.0051156
15:30:07|0.0051298
15:30:08|0.0051298
15:30:09|0.0051298
15:30:09|0.0051298
15:30:10|0.0051298
15:30:11|0.0051298
15:30:13|0.0051163
15:30:14|0.0051163
15:30:14|0.005126
15:30:16|0.005136
15:30:17|0.0051351
15:30:18|0.0051526
15:30:19|0.0051526
15:30:20|0.0051526
15:30:21|0.0051657
15:30:22|0.0051694
15:30:23|0.0051694
15:30:23|0.0051694
15:30:25|0.0051694
15:30:26|0.0051694
15:30:27|0.0051537
15:30:28|0.0051537
15:30:28|0.0051537
15:30:29|0.0051537
15:30:31|0.0051537
15:30:32|0.0051537
15:30:32|0.00517
15:30:34|0.005173
15:30:35|0.0051741
15:30:36|0.0051777
15:30:36|0.0051777
15:30:38|0.0051777
15:30:38|0.005171
15:30:40|0.0051777
15:30:40|0.0051777
15:30:41|0.0051777
15:30:43|0.0051816
15:30:44|0.0051778
15:30:45|0.0051778
15:30:46|0.0051778
15:30:47|0.0051778
15:30:48|0.0051657
15:30:49|0.0051789
15:30:50|0.0051789
15:30:50|0.0051789
15:30:52|0.0051789
15:30:53|0.0051577
15:30:55|0.0051577
15:30:56|0.0051577
15:30:56|0.0051569
15:30:58|0.0051569
15:30:59|0.0051569
15:31:00|0.005159
15:31:01|0.005159
15:31:02|0.005159
15:31:03|0.005159
15:31:04|0.005159
15:31:05|0.0051592
15:31:06|0.0051804
15:31:07|0.0051933
15:31:08|0.0051779
15:31:10|0.0051779
15:31:11|0.0051779
15:31:11|0.0051869
15:31:13|0.0051869
15:31:14|0.0051869
15:31:14|0.0051869
15:31:15|0.0051804
15:31:17|0.0051804
15:31:18|0.0051695
15:31:18|0.0051695
15:31:19|0.0051695
15:31:20|0.0051907
15:31:21|0.0051944
15:31:22|0.0051944
15:31:24|0.0051854
15:31:24|0.0051999
15:31:25|0.0051887
15:31:26|0.0051887
15:31:28|0.0051887
15:31:29|0.0051802
15:31:29|0.0051802
15:31:31|0.0051802
15:31:32|0.0051802
15:31:33|0.0052
15:31:33|0.0052
15:31:35|0.0051904
15:31:36|0.0051912
15:31:37|0.005204
15:31:38|0.0052143
15:31:39|0.0052143
15:31:40|0.0051992
15:31:41|0.0051992
15:31:42|0.0051992
15:31:43|0.0052069
15:31:44|0.0051994
15:31:44|0.0051994
15:31:46|0.0051994
15:31:47|0.0051994
15:31:48|0.0051994
15:31:49|0.0051994
15:31:50|0.0051994
15:31:50|0.0051994
15:31:52|0.0051992
15:31:53|0.0051834
15:31:54|0.0051896
15:31:55|0.005163
15:31:56|0.0051755
15:31:57|0.0051629
15:31:59|0.0051629
15:31:59|0.0051629
15:32:01|0.0051895
15:32:02|0.0051895
15:32:02|0.0051895
15:32:04|0.0051895
15:32:04|0.0051895
15:32:06|0.0051679
15:32:07|0.0051679
15:32:08|0.0051679
15:32:09|0.0051679
15:32:10|0.0051893
15:32:11|0.0051893
15:32:12|0.0051774
15:32:13|0.0051774
15:32:14|0.0051774
15:32:15|0.0051774
15:32:17|0.0051893
15:32:17|0.0051896
15:32:18|0.0051896
15:32:19|0.0051937
15:32:20|0.005192
15:32:21|0.005192
15:32:22|0.005204
15:32:23|0.005204
15:32:24|0.005204
15:32:25|0.005204
15:32:26|0.005204
15:32:27|0.0051836
15:32:28|0.0051836
15:32:29|0.0052
15:32:30|0.005204
15:32:31|0.0051895
15:32:32|0.0051895
15:32:33|0.0051907
15:32:34|0.0051907
15:32:35|0.0051907
15:32:36|0.0051907
15:32:37|0.005204
15:32:39|0.005218
15:32:39|0.00522
15:32:41|0.00522
15:32:42|0.00522
15:32:42|0.00522
15:32:44|0.00522
15:32:45|0.0052122
15:32:46|0.0052248
15:32:46|0.0052302
15:32:48|0.0052213
15:32:49|0.0052213
15:32:50|0.0052213
15:32:50|0.0052217
15:32:52|0.0052217
15:32:53|0.0052217
15:32:54|0.0052217
15:32:56|0.0052217
15:32:57|0.0052285
15:32:58|0.0052285
15:32:59|0.0052434
15:33:00|0.0052498
15:33:02|0.0052498
15:33:03|0.0052498
15:33:04|0.0052639
15:33:05|0.0052639
15:33:06|0.0052639
15:33:07|0.0052595
15:33:08|0.0052604
15:33:09|0.0052604
15:33:10|0.0052639
15:33:11|0.0052639
15:33:12|0.0052639
15:33:13|0.0052491
15:33:14|0.0052675
15:33:15|0.0052675
15:33:16|0.0052675
15:33:17|0.0052675
15:33:18|0.0052675
15:33:19|0.0052675
15:33:20|0.0052639
15:33:21|0.0052639
15:33:22|0.0052498
15:33:23|0.0052434
15:33:24|0.0052434
15:33:25|0.0052434
15:33:26|0.0052434
15:33:27|0.0052434
15:33:28|0.00525
15:33:29|0.00525
15:33:30|0.00525
15:33:31|0.0052523
15:33:32|0.0052523
15:33:33|0.0052523
15:33:34|0.0052523
15:33:35|0.0052523
15:33:36|0.0052528
15:33:37|0.0052526
15:33:38|0.00527
15:33:39|0.0052305
15:33:40|0.0052305
15:33:41|0.0052305
15:33:42|0.0052627
15:33:43|0.0052627
15:33:44|0.0052627
15:33:45|0.0052627
15:33:46|0.0052627
15:33:47|0.0052275
15:33:48|0.0052275
15:33:49|0.0052275
15:33:50|0.0052319
15:33:51|0.0052319
15:33:52|0.0052319
15:33:53|0.0052347
15:33:54|0.0052367
15:33:55|0.0052367
15:33:57|0.0052347
15:33:58|0.0052347
15:33:59|0.0052347
15:34:00|0.0052475
15:34:01|0.0052475
15:34:02|0.0052377
15:34:04|0.0052377
15:34:04|0.0052377
15:34:05|0.0052491
15:34:06|0.0052491
15:34:07|0.0052491
15:34:09|0.0052491
15:34:09|0.0052491
15:34:10|0.0052491
15:34:11|0.0052275
15:34:12|0.0052213
15:34:13|0.005204
15:34:15|0.0051667
15:34:15|0.0052117
15:34:16|0.0052117
15:34:17|0.0051745
15:34:18|0.0051747
15:34:19|0.0052044
15:34:20|0.0052044
15:34:22|0.0052044
15:34:22|0.0052158
15:34:24|0.005235
15:34:25|0.005235
15:34:26|0.005235
15:34:27|0.0052333
15:34:28|0.0052333
15:34:29|0.0052322
15:34:30|0.0052322
15:34:31|0.0052322
15:34:32|0.0052299
15:34:33|0.0052117
15:34:34|0.0052117
15:34:35|0.0052117
15:34:36|0.00522
15:34:37|0.00522
15:34:38|0.00522
15:34:39|0.00522
15:34:41|0.0052117
15:34:41|0.0052117
15:34:42|0.0052117
15:34:43|0.0052117
15:34:45|0.0052117
15:34:45|0.00522
15:34:46|0.00522
15:34:48|0.00522
15:34:48|0.00522
15:34:50|0.00522
15:34:50|0.0052121
15:34:51|0.0052121
15:34:52|0.0052121
15:34:53|0.0052121
15:34:54|0.0052237
15:34:55|0.0052237
15:34:57|0.0052
15:34:58|0.0051869
15:34:59|0.0051995
15:35:01|0.0051985
15:35:02|0.0051985
15:35:03|0.005213
15:35:04|0.005213
15:35:05|0.0051858
15:35:06|0.0051809
15:35:07|0.0051809
15:35:08|0.0051809
15:35:09|0.0051809
15:35:10|0.0051809
15:35:10|0.0051858
15:35:12|0.005197
15:35:13|0.0051757
15:35:14|0.0051757
15:35:16|0.0051757
15:35:16|0.0052148
15:35:17|0.0052148
15:35:18|0.0052148
15:35:19|0.0052148
15:35:20|0.0052166
15:35:21|0.0052166
15:35:22|0.0052166
15:35:23|0.005204
15:35:24|0.0052057
15:35:25|0.0052057
15:35:26|0.0052057
15:35:27|0.0052057
15:35:28|0.0052057
15:35:29|0.0052057
15:35:30|0.0052057
15:35:31|0.0052057
15:35:32|0.005218
15:35:33|0.0052148
15:35:34|0.0052148
15:35:35|0.0052148
15:35:36|0.0052148
15:35:37|0.0052148
15:35:38|0.0052148
15:35:39|0.0052148
15:35:40|0.0052148
15:35:41|0.0052148
15:35:42|0.0052148
15:35:43|0.0052148
15:35:44|0.0052148
15:35:45|0.0052148
15:35:46|0.0052148
15:35:47|0.0052148
15:35:48|0.0052116
15:35:49|0.0052116
15:35:50|0.0052116
15:35:51|0.0052116
15:35:52|0.0052058
15:35:53|0.0052058
15:35:54|0.0052133
15:35:55|0.0052133
15:35:56|0.0052133
15:35:58|0.0052133
15:35:59|0.0052133
15:36:00|0.0052133
15:36:01|0.005204
15:36:03|0.005204
15:36:03|0.005204
15:36:04|0.005204
15:36:05|0.005204
15:36:06|0.005204
15:36:07|0.005204
15:36:08|0.0052
15:36:09|0.0052
15:36:10|0.0051995
15:36:11|0.0051995
15:36:12|0.0051995
15:36:13|0.0052016
15:36:14|0.00519
15:36:15|0.005198
15:36:16|0.0051968
15:36:17|0.0051968
15:36:18|0.0051968
15:36:19|0.0051968
15:36:20|0.0051968
15:36:21|0.0051968
15:36:22|0.0051968
15:36:24|0.0051968
15:36:24|0.0052034
15:36:25|0.0052035
15:36:27|0.005204
15:36:27|0.005204
15:36:29|0.0052008
15:36:30|0.0052138
15:36:30|0.0052138
15:36:31|0.0052138
15:36:32|0.0052107
15:36:33|0.0052107
15:36:35|0.0052107
15:36:35|0.0052107
15:36:37|0.0052107
15:36:37|0.0051979
15:36:38|0.00522
15:36:39|0.00522
15:36:41|0.00522
15:36:42|0.00522
15:36:42|0.0052171
15:36:43|0.0052171
15:36:45|0.0052171
15:36:46|0.0052171
15:36:46|0.0052171
15:36:47|0.0052171
15:36:49|0.0052171
15:36:49|0.0052223
15:36:50|0.0052223
15:36:52|0.0052223
15:36:52|0.0052223
15:36:54|0.0052317
15:36:55|0.0052333
15:36:55|0.0052333
15:36:56|0.0052333
15:36:58|0.0052333
15:36:59|0.0052333
15:37:00|0.0052348
15:37:01|0.00525
15:37:03|0.00525
15:37:03|0.0052534
15:37:04|0.0052534
15:37:06|0.0052534
15:37:06|0.0052534
15:37:08|0.0052534
15:37:09|0.0052518
15:37:10|0.0052526
15:37:11|0.0052526
15:37:12|0.0052665
15:37:13|0.0052665
15:37:14|0.0052665
15:37:15|0.0052665
15:37:17|0.0052376
15:37:17|0.0052376
15:37:18|0.0052661
15:37:19|0.0052661
15:37:20|0.0052535
15:37:21|0.0052664
15:37:22|0.0052537
15:37:23|0.0052665
15:37:24|0.0052665
15:37:25|0.0052665
15:37:26|0.0052665
15:37:27|0.0052665
15:37:28|0.0052665
15:37:29|0.0052665
15:37:30|0.0052637
15:37:31|0.0052661
15:37:32|0.0052661
15:37:33|0.0052455
15:37:34|0.0052501
15:37:35|0.0052501
15:37:36|0.0052501
15:37:37|0.0052501
15:37:38|0.0052501
15:37:39|0.0052501
15:37:40|0.0052646
15:37:41|0.0052646
15:37:42|0.0052646
15:37:43|0.0052646
15:37:44|0.0052646
15:37:45|0.0052646
15:37:46|0.0052646
15:37:47|0.0052646
15:37:48|0.0052646
15:37:49|0.0052646
15:37:50|0.0052655
15:37:51|0.00528
15:37:52|0.00528
15:37:53|0.0052545
15:37:54|0.0052631
15:37:55|0.0052631
15:37:56|0.0052631
15:37:57|0.0052631
15:37:58|0.0052631
15:38:00|0.0052752
15:38:01|0.0052378
15:38:02|0.0052378
15:38:04|0.0052378
15:38:05|0.0052378
15:38:06|0.0052378
15:38:07|0.0052378
15:38:08|0.0052635
15:38:09|0.0052635
15:38:10|0.0052635
15:38:11|0.0052635
15:38:12|0.0052635
15:38:13|0.0052758
15:38:14|0.0052758
15:38:15|0.0052758
15:38:16|0.0052758
15:38:18|0.0052633
15:38:18|0.0052633
15:38:19|0.0052633
15:38:20|0.0052633
15:38:21|0.0052633
15:38:22|0.0052633
15:38:23|0.0052633
15:38:25|0.0052744
15:38:25|0.0052744
15:38:26|0.0052744
15:38:28|0.0052744
15:38:29|0.0052744
15:38:29|0.0052744
15:38:30|0.0052744
15:38:31|0.0052744
15:38:33|0.0052744
15:38:34|0.0052633
15:38:35|0.0052633
15:38:36|0.0052633
15:38:37|0.0052633
15:38:38|0.0052633
15:38:39|0.0052633
15:38:40|0.0052633
15:38:41|0.0052633
15:38:42|0.0052633
15:38:43|0.0052633
15:38:43|0.0052633
15:38:45|0.0052633
15:38:46|0.0052633
15:38:47|0.0052633
15:38:48|0.0052754
15:38:49|0.0052754
15:38:50|0.0052754
15:38:51|0.0052754
15:38:52|0.0052754
15:38:53|0.0052648
15:38:54|0.0052708
15:38:55|0.0052708
15:38:56|0.0052651
15:38:57|0.0052651
15:38:58|0.0052651
15:38:59|0.0052651
15:39:00|0.0052651
15:39:02|0.0052648
15:39:03|0.0052708
15:39:04|0.0052708
15:39:05|0.0052651
15:39:06|0.0052875
15:39:07|0.0052875
15:39:08|0.0052652
15:39:09|0.0052652
15:39:10|0.0052764
15:39:11|0.0052764
15:39:12|0.0052764
15:39:13|0.0052764
15:39:14|0.0052764
15:39:15|0.0052652
15:39:16|0.0052652
15:39:17|0.0052718
15:39:18|0.0052713
15:39:19|0.0052779
15:39:20|0.0052779
15:39:21|0.0052779
15:39:22|0.0052779
15:39:23|0.0052779
15:39:24|0.0052779
15:39:25|0.00528
15:39:26|0.00528
15:39:27|0.00528
15:39:28|0.00528
15:39:29|0.00528
15:39:30|0.00528
15:39:31|0.00528
15:39:32|0.00528
15:39:33|0.0052801
15:39:34|0.0052801
15:39:35|0.0052801
15:39:36|0.0052801
15:39:37|0.0052805
15:39:38|0.0052805
15:39:39|0.005288
15:39:41|0.005288
15:39:42|0.0052881
15:39:42|0.0052882
15:39:43|0.0052881
15:39:45|0.00529
15:39:45|0.0052908
15:39:46|0.0052937
15:39:48|0.0052937
15:39:48|0.0052937
15:39:50|0.0052987
15:39:51|0.0052987
15:39:52|0.0052987
15:39:52|0.0052891
15:39:54|0.0052805
15:39:55|0.0052805
15:39:56|0.0052898
15:39:57|0.0052781
15:39:57|0.0052781
15:39:59|0.0052782
15:40:00|0.0052782
15:40:01|0.0052962
15:40:02|0.0052962
15:40:03|0.0052881
15:40:04|0.0052881
15:40:05|0.0052881
15:40:06|0.0052881
15:40:07|0.0052923
15:40:08|0.0052923
15:40:09|0.0052922
15:40:10|0.0052922
15:40:11|0.0052922
15:40:12|0.0052907
15:40:13|0.0052881
15:40:14|0.0052812
15:40:15|0.0052893
15:40:16|0.0052893
15:40:17|0.0052805
15:40:19|0.0052805
15:40:19|0.0052805
15:40:20|0.0052805
15:40:21|0.0052805
15:40:22|0.0052865
15:40:23|0.0052865
15:40:24|0.0052865
15:40:25|0.0052865
15:40:26|0.0052854
15:40:27|0.0052849
15:40:28|0.0052805
15:40:29|0.0052782
15:40:30|0.0052782
15:40:31|0.0052782
15:40:32|0.0052782
15:40:33|0.0052764
15:40:34|0.0052754
15:40:35|0.0052754
15:40:36|0.0052754
15:40:37|0.0052754
15:40:38|0.0052754
15:40:39|0.0052669
15:40:41|0.0052669
15:40:42|0.0052669
15:40:42|0.0052743
15:40:43|0.0052754
15:40:45|0.0052754
15:40:46|0.0052754
15:40:46|0.0052784
15:40:47|0.0052784
15:40:49|0.0052784
15:40:50|0.0052779
15:40:51|0.0052779
15:40:52|0.0052779
15:40:53|0.0052779
15:40:54|0.0052779
15:40:55|0.0052667
15:40:56|0.0052538
15:40:57|0.0052544
15:40:58|0.0052544
15:40:59|0.0052605
15:41:00|0.0052669
15:41:01|0.0052533
15:41:02|0.0052533
15:41:03|0.0052533
15:41:04|0.0052533
15:41:06|0.0052537
15:41:07|0.0052537
15:41:08|0.0052514
15:41:09|0.0052433
15:41:10|0.0052433
15:41:10|0.0052433
15:41:12|0.0052433
15:41:13|0.0052433
15:41:15|0.0052452
15:41:15|0.0052452
15:41:16|0.0052452
15:41:17|0.0052383
15:41:18|0.0052391
15:41:19|0.0052391
15:41:20|0.0052391
15:41:21|0.0052391
15:41:22|0.0052391
15:41:23|0.0052433
15:41:24|0.0052433
15:41:25|0.0052382
15:41:26|0.0052382
15:41:27|0.0052382
15:41:28|0.0052382
15:41:29|0.0052388
15:41:30|0.0052388
15:41:31|0.005255
15:41:32|0.005255
15:41:33|0.0052643
15:41:34|0.0052634
15:41:35|0.0052634
15:41:36|0.0052634
15:41:37|0.0052579
15:41:38|0.0052579
15:41:39|0.0052579
15:41:40|0.0052454
15:41:41|0.0052454
15:41:42|0.0052454
15:41:43|0.0052454
15:41:44|0.0052434
15:41:45|0.0052491
15:41:46|0.0052267
15:41:47|0.0052267
15:41:48|0.0052267
15:41:49|0.0052267
15:41:50|0.0052394
15:41:51|0.0052394
15:41:52|0.0052394
15:41:53|0.0052394
15:41:54|0.0052394
15:41:55|0.0052394
15:41:56|0.00524
15:41:57|0.0052394
15:41:58|0.0052393
15:41:59|0.0052393
15:42:00|0.0052393
15:42:01|0.0052306
15:42:02|0.0052306
15:42:03|0.0052306
15:42:05|0.0052306
15:42:06|0.0052306
15:42:07|0.0052308
15:42:08|0.0052308
15:42:09|0.0052308
15:42:10|0.0052308
15:42:11|0.0052305
15:42:12|0.0052305
15:42:13|0.0052305
15:42:14|0.0052305
15:42:15|0.0052305
15:42:16|0.0052312
15:42:17|0.0052312
15:42:18|0.0052387
15:42:19|0.0052563
15:42:20|0.0052563
15:42:21|0.0052563
15:42:22|0.0052563
15:42:23|0.0052563
15:42:24|0.0052563
15:42:25|0.0052563
15:42:26|0.0052538
15:42:27|0.0052538
15:42:28|0.005235
15:42:29|0.005235
15:42:30|0.0052377
15:42:31|0.0052354
15:42:32|0.0052354
15:42:33|0.0052441
15:42:34|0.0052441
15:42:35|0.0052441
15:42:36|0.0052441
15:42:37|0.0052377
15:42:38|0.0052377
15:42:39|0.0052356
15:42:40|0.0052356
15:42:41|0.0052356
15:42:42|0.0052357
15:42:43|0.0052441
15:42:44|0.0052441
15:42:45|0.0052441
15:42:46|0.005236
15:42:47|0.005236
15:42:48|0.005236
15:42:49|0.005236
15:42:50|0.005236
15:42:51|0.005236
15:42:52|0.005236
15:42:53|0.005236
15:42:54|0.0052432
15:42:55|0.0052354
15:42:56|0.0052354
15:42:57|0.0052354
15:42:58|0.0052354
15:42:59|0.0052354
15:43:00|0.0052354
15:43:01|0.0052354
15:43:03|0.0052354
15:43:03|0.0052404
15:43:05|0.0052261
15:43:06|0.0052261
15:43:08|0.0051839
15:43:08|0.0051839
15:43:09|0.0051839
15:43:11|0.0051839
15:43:11|0.0051839
15:43:13|0.0052131
15:43:14|0.0052
15:43:15|0.0052
15:43:16|0.0052
15:43:16|0.0052
15:43:17|0.0052131
15:43:19|0.0052131
15:43:20|0.0052233
15:43:21|0.0052233
15:43:22|0.0052222
15:43:22|0.0052012
15:43:24|0.0052012
15:43:25|0.0052012
15:43:26|0.0052012
15:43:27|0.0052012
15:43:27|0.0052065
15:43:29|0.0052065
15:43:29|0.0052065
15:43:31|0.0052065
15:43:31|0.0052353
15:43:32|0.0052353
15:43:34|0.0052012
15:43:35|0.0052012
15:43:36|0.0052012
15:43:37|0.0052012
15:43:37|0.0052012
15:43:38|0.0052012
15:43:40|0.0052012
15:43:40|0.0052012
15:43:41|0.0052125
15:43:43|0.0052125
15:43:44|0.0052125
15:43:45|0.0052125
15:43:45|0.0052125
15:43:46|0.0052013
15:43:48|0.0052012
15:43:49|0.0052012
15:43:49|0.0052106
15:43:50|0.0052093
15:43:51|0.0052093
15:43:53|0.0052093
15:43:53|0.0052222
15:43:55|0.0052222
15:43:56|0.0052222
15:43:57|0.0052222
15:43:58|0.0052222
15:43:59|0.0052349
15:43:59|0.0052349
15:44:01|0.0052349
15:44:02|0.0052349
15:44:03|0.0052349
15:44:04|0.0052349
15:44:05|0.0052349
15:44:06|0.0052081
15:44:07|0.0052081
15:44:09|0.0052349
15:44:10|0.0052351
15:44:11|0.0052121
15:44:12|0.0052121
15:44:14|0.0052121
15:44:14|0.0052121
15:44:15|0.0052121
15:44:16|0.0052222
15:44:17|0.0052222
15:44:19|0.0052321
15:44:20|0.0052321
15:44:20|0.0052321
15:44:22|0.0052321
15:44:23|0.0052321
15:44:24|0.005235
15:44:25|0.005235
15:44:26|0.005235
15:44:26|0.0052255
15:44:28|0.0052255
15:44:28|0.0052226
15:44:30|0.0052321
15:44:31|0.0052321
15:44:32|0.0052222
15:44:32|0.0052222
15:44:34|0.0052222
15:44:34|0.0052222
15:44:36|0.0052222
15:44:36|0.0052222
15:44:38|0.0052222
15:44:39|0.0052222
15:44:40|0.0052222
15:44:41|0.0052222
15:44:41|0.0052222
15:44:43|0.0052222
15:44:44|0.0052222
15:44:45|0.0052222
15:44:45|0.0052222
15:44:47|0.0052222
15:44:48|0.0052222
15:44:49|0.0052222
15:44:49|0.0052222
15:44:51|0.0052222
15:44:52|0.0052228
15:44:53|0.0052228
15:44:54|0.0052228
15:44:55|0.0052228
15:44:56|0.0052228
15:44:57|0.0052228
15:44:58|0.0052228
15:44:59|0.0052228
15:44:59|0.0052228
15:45:01|0.0052228
15:45:02|0.0052342
15:45:03|0.0052166
15:45:04|0.0052166
15:45:05|0.0052166
15:45:06|0.0052166
15:45:07|0.0052167
15:45:09|0.0052115
15:45:09|0.0052115
15:45:10|0.0052115
15:45:11|0.0052115
15:45:12|0.0052167
15:45:13|0.0052167
15:45:14|0.0052167
15:45:15|0.0052167
15:45:16|0.0052115
15:45:17|0.0052115
15:45:18|0.0052115
15:45:19|0.0052115
15:45:20|0.0052115
15:45:21|0.0051914
15:45:22|0.0051952
15:45:23|0.0051952
15:45:24|0.0051927
15:45:25|0.0051927
15:45:26|0.0052114
15:45:27|0.0052151
15:45:29|0.0052151
15:45:29|0.0052151
15:45:30|0.0051952
15:45:31|0.0052137
15:45:32|0.0052136
15:45:33|0.0052136
15:45:34|0.0052136
15:45:35|0.0052136
15:45:36|0.0052136
15:45:37|0.0052136
15:45:38|0.0052136
15:45:39|0.0052115
15:45:40|0.0052115
15:45:41|0.0052115
15:45:42|0.0051995
15:45:43|0.0052122
15:45:44|0.005199
15:45:45|0.005199
15:45:46|0.005199
15:45:47|0.005199
15:45:48|0.005199
15:45:49|0.0052055
15:45:50|0.0052055
15:45:51|0.0052055
15:45:52|0.0052055
15:45:53|0.0052
15:45:54|0.0052
15:45:56|0.0052
15:45:56|0.0052
15:45:57|0.0052055
15:45:58|0.0052055
15:45:59|0.0052055
15:46:01|0.0051971
15:46:01|0.0051971
15:46:03|0.0051971
15:46:04|0.0051971
15:46:05|0.0051971
15:46:06|0.0051971
15:46:07|0.005196
15:46:08|0.005196
15:46:10|0.0052027
15:46:10|0.0052027
15:46:12|0.0051971
15:46:13|0.0051867
15:46:14|0.0051867
15:46:15|0.0051867
15:46:16|0.0051867
15:46:17|0.005197
15:46:18|0.005197
15:46:19|0.005197
15:46:20|0.005197
15:46:21|0.005197
15:46:22|0.0051836
15:46:23|0.0051799
15:46:23|0.0051799
15:46:25|0.0051799
15:46:26|0.00517
15:46:27|0.00517
15:46:28|0.00517
15:46:29|0.00517
15:46:29|0.00517
15:46:31|0.00517
15:46:32|0.00517
15:46:32|0.00517
15:46:34|0.0051799
15:46:35|0.0051799
15:46:36|0.0051799
15:46:37|0.0051799
15:46:38|0.0051799
15:46:39|0.0051799
15:46:40|0.0051799
15:46:41|0.0051799
15:46:42|0.0051799
15:46:43|0.00517
15:46:44|0.00517
15:46:45|0.0051629
15:46:46|0.0051629
15:46:47|0.0051629
15:46:48|0.0051799
15:46:49|0.0051702
15:46:50|0.0051636
15:46:51|0.0051636
15:46:52|0.00517
15:46:53|0.00517
15:46:54|0.00517
15:46:55|0.00517
15:46:56|0.00517
15:46:57|0.00517
15:46:58|0.00517
15:46:59|0.00517
15:47:00|0.00517
15:47:02|0.0051733
15:47:02|0.0051733
15:47:03|0.0051733
15:47:05|0.0051733
15:47:05|0.0051856
15:47:07|0.0051856
15:47:08|0.0051856
15:47:09|0.0051856
15:47:10|0.0051856
15:47:11|0.0051856
15:47:12|0.0051799
15:47:13|0.0051799
15:47:14|0.0051732
15:47:15|0.0051732
15:47:16|0.0051909
15:47:18|0.0052
15:47:18|0.0051886
15:47:20|0.0052055
15:47:21|0.0052055
15:47:22|0.0052055
15:47:22|0.0052055
15:47:24|0.0052055
15:47:24|0.0052055
15:47:26|0.0052008
15:47:26|0.0052008
15:47:27|0.0052145
15:47:29|0.0052145
15:47:29|0.0052145
15:47:31|0.0052145
15:47:31|0.0052145
15:47:33|0.0052145
15:47:33|0.0052145
15:47:35|0.0052145
15:47:36|0.0052145
15:47:36|0.0052145
15:47:38|0.0052145
15:47:38|0.0052145
15:47:39|0.0051964
15:47:41|0.0051964
15:47:41|0.0051964
15:47:42|0.0051964
15:47:44|0.0052008
15:47:44|0.0052008
15:47:46|0.0052008
15:47:46|0.0052008
15:47:48|0.0052055
15:47:49|0.0052055
15:47:50|0.0052184
15:47:50|0.0052184
15:47:51|0.0052184
15:47:53|0.0052184
15:47:54|0.0052222
15:47:55|0.0052222
15:47:56|0.0052222
15:47:57|0.0052365
15:47:59|0.0052365
15:48:00|0.0052365
15:48:01|0.0052402
15:48:01|0.0052402
15:48:02|0.0052402
15:48:03|0.0052402
15:48:04|0.0052365
15:48:05|0.0052365
15:48:06|0.0052485
15:48:08|0.0052286
15:48:09|0.0052286
15:48:10|0.0052286
15:48:11|0.0052286
15:48:12|0.00525
15:48:14|0.00525
15:48:14|0.00525
15:48:16|0.00525
15:48:17|0.00525
15:48:18|0.00525
15:48:19|0.00525
15:48:20|0.00525
15:48:21|0.00525
15:48:22|0.00525
15:48:23|0.00525
15:48:24|0.0052726
15:48:25|0.0052726
15:48:26|0.0052645
15:48:27|0.0052645
15:48:28|0.0052645
15:48:29|0.0052645
15:48:30|0.0052645
15:48:31|0.0052645
15:48:32|0.0052645
15:48:34|0.0052645
15:48:34|0.0052645
15:48:35|0.0052778
15:48:36|0.0052778
15:48:37|0.0052778
15:48:38|0.0052778
15:48:39|0.0052778
15:48:40|0.0052778
15:48:41|0.0052778
15:48:42|0.0052778
15:48:43|0.0052778
15:48:44|0.0052685
15:48:45|0.0052685
15:48:46|0.0052685
15:48:47|0.005274
15:48:48|0.005274
15:48:49|0.0052531
15:48:50|0.0052531
15:48:51|0.0052715
15:48:52|0.0052715
15:48:53|0.0052715
15:48:54|0.0052715
15:48:55|0.0052715
15:48:56|0.0052715
15:48:57|0.0052715
15:48:58|0.0052715
15:48:59|0.0052715
15:49:00|0.0052715
15:49:02|0.0052715
15:49:02|0.0052715
15:49:03|0.0052715
15:49:05|0.0052715
15:49:05|0.0052715
15:49:06|0.0052597
15:49:08|0.0052727
15:49:08|0.0052645
15:49:09|0.0052504
15:49:11|0.0052506
15:49:12|0.0052644
15:49:13|0.0052644
15:49:15|0.0052781
15:49:15|0.0052781
15:49:16|0.0052781
15:49:17|0.0052781
15:49:18|0.0052781
15:49:19|0.0052645
15:49:20|0.0052645
15:49:21|0.0052645
15:49:22|0.0052645
15:49:23|0.0052645
15:49:24|0.0052645
15:49:25|0.0052645
15:49:26|0.0052504
15:49:27|0.0052641
15:49:28|0.0052641
15:49:29|0.0052641
15:49:30|0.0052709
15:49:32|0.0052709
15:49:33|0.0052709
15:49:33|0.0052715
15:49:34|0.0052715
15:49:36|0.0052715
15:49:36|0.0052717
15:49:38|0.0052717
15:49:38|0.0052717
15:49:39|0.0052717
15:49:41|0.0052717
15:49:42|0.0052717
15:49:42|0.0052717
15:49:43|0.00528
15:49:44|0.0052882
15:49:45|0.0052882
15:49:47|0.0052882
15:49:47|0.0052882
15:49:49|0.0052715
15:49:49|0.0052715
15:49:50|0.0052715
15:49:51|0.0052715
15:49:52|0.0052715
15:49:53|0.0052715
15:49:55|0.0052715
15:49:55|0.0052715
15:49:57|0.0052689
15:49:58|0.0052689
15:49:58|0.0052882
15:49:59|0.0052882
15:50:00|0.0052882
15:50:01|0.0052784
15:50:03|0.0052921
15:50:04|0.0052921
15:50:05|0.0052921
15:50:06|0.0052921
15:50:06|0.0052921
15:50:08|0.0052923
15:50:08|0.0052923
15:50:10|0.0052923
15:50:11|0.0052923
15:50:12|0.0052923
15:50:14|0.0052923
15:50:14|0.0052923
15:50:15|0.0052998
15:50:16|0.0052922
15:50:18|0.0052922
15:50:19|0.0052922
15:50:20|0.0052922
15:50:21|0.0052922
15:50:22|0.0052978
15:50:23|0.0052978
15:50:24|0.0052921
15:50:25|0.0052923
15:50:26|0.0052791
15:50:27|0.0052804
15:50:28|0.0052804
15:50:29|0.0052804
15:50:29|0.0052804
15:50:31|0.0052804
15:50:32|0.0052804
15:50:33|0.0052804
15:50:34|0.0052804
15:50:35|0.0052804
15:50:35|0.0052804
15:50:37|0.0052804
15:50:38|0.0052804
15:50:39|0.0052804
15:50:40|0.0052804
15:50:41|0.0052786
15:50:42|0.0052786
15:50:43|0.0052786
15:50:43|0.005285
15:50:45|0.005285
15:50:46|0.005285
15:50:47|0.005285
15:50:48|0.0052826
15:50:48|0.0052826
15:50:50|0.0052826
15:50:51|0.0052826
15:50:52|0.0052826
15:50:53|0.0052826
15:50:54|0.0052826
15:50:55|0.0052928
15:50:56|0.0052928
15:50:57|0.0052928
15:50:58|0.0052928
15:50:58|0.0052928
15:50:59|0.0052928
15:51:01|0.0052928
15:51:01|0.0052928
15:51:03|0.0052928
15:51:04|0.0052928
15:51:05|0.0052928
15:51:06|0.0052928
15:51:07|0.0052928
15:51:07|0.0052928
15:51:09|0.0052801
15:51:10|0.0052801
15:51:11|0.0052826
15:51:11|0.0052826
15:51:13|0.0052826
15:51:15|0.0052826
15:51:15|0.0052826
15:51:16|0.0052715
15:51:17|0.00527
15:51:19|0.00527
15:51:20|0.00527
15:51:20|0.005273
15:51:21|0.0052707
15:51:23|0.0052707
15:51:24|0.0052239
15:51:25|0.0052239
15:51:26|0.0052514
15:51:27|0.0052514
15:51:28|0.0052514
15:51:29|0.0052485
15:51:30|0.0052485
15:51:31|0.0052485
15:51:32|0.0052485
15:51:32|0.0052485
15:51:34|0.005243
15:51:35|0.005243
15:51:36|0.005243
15:51:37|0.005243
15:51:37|0.005243
15:51:39|0.005243
15:51:39|0.005243
15:51:41|0.005243
15:51:42|0.005243
15:51:43|0.005243
15:51:44|0.005243
15:51:44|0.0052605
15:51:46|0.0052605
15:51:46|0.0052595
15:51:48|0.0052595
15:51:49|0.0052722
15:51:50|0.0052722
15:51:51|0.0052722
15:51:52|0.0052697
15:51:53|0.0052697
15:51:54|0.0052697
15:51:55|0.0052697
15:51:56|0.0052697
15:51:57|0.0052697
15:51:58|0.0052697
15:51:59|0.0052697
15:52:00|0.0052697
15:52:01|0.0052697
15:52:02|0.0052697
15:52:03|0.0052697
15:52:04|0.00526
15:52:05|0.00526
15:52:06|0.00526
15:52:07|0.00526
15:52:08|0.00526
15:52:09|0.00526
15:52:10|0.00526
15:52:11|0.00526
15:52:12|0.00526
15:52:13|0.00526
15:52:14|0.00526
15:52:16|0.00526
15:52:16|0.005261
15:52:17|0.005261
15:52:18|0.005261
15:52:19|0.005261
15:52:20|0.005261
15:52:21|0.005261
15:52:22|0.005261
15:52:24|0.0052726
15:52:24|0.0052726
15:52:25|0.0052726
15:52:27|0.0052726
15:52:29|0.0052726
15:52:29|0.0052726
15:52:30|0.0052726
15:52:32|0.0052726
15:52:33|0.0052726
15:52:34|0.0052726
15:52:35|0.0052726
15:52:35|0.0052726
15:52:37|0.0052726
15:52:38|0.0052726
15:52:39|0.0052726
15:52:40|0.0052726
15:52:40|0.0052726
15:52:42|0.0052726
15:52:43|0.0052726
15:52:44|0.0052726
15:52:45|0.0052726
15:52:46|0.0052726
15:52:47|0.0052726
15:52:48|0.0052726
15:52:49|0.0052726
15:52:50|0.0052726
15:52:51|0.0052726
15:52:51|0.0052726
15:52:53|0.0052726
15:52:54|0.0052726
15:52:55|0.0052726
15:52:56|0.0052615
15:52:57|0.0052615
15:52:58|0.0052615
15:52:59|0.0052615
15:53:00|0.0052717
15:53:00|0.0052622
15:53:02|0.0052622
15:53:02|0.0052622
15:53:04|0.0052622
15:53:05|0.0052622
15:53:05|0.0052622
15:53:07|0.0052707
15:53:08|0.005261
15:53:09|0.00526
15:53:10|0.00526
15:53:11|0.00526
15:53:12|0.00526
15:53:13|0.0052622
15:53:14|0.0052622
15:53:15|0.0052622
15:53:16|0.0052622
15:53:17|0.0052622
15:53:18|0.0052622
15:53:20|0.0052622
15:53:20|0.0052619
15:53:21|0.0052619
15:53:22|0.0052619
15:53:24|0.0052619
15:53:24|0.0052619
15:53:26|0.0052619
15:53:27|0.0052619
15:53:28|0.0052619
15:53:29|0.0052619
15:53:29|0.0052485
15:53:31|0.0052563
15:53:32|0.0052563
15:53:33|0.0052563
15:53:34|0.0052563
15:53:35|0.0052563
15:53:35|0.0052563
15:53:37|0.0052563
15:53:38|0.0052585
15:53:39|0.0052585
15:53:39|0.0052585
15:53:41|0.0052585
15:53:42|0.0052585
15:53:42|0.005248
15:53:43|0.005248
15:53:44|0.0052475
15:53:46|0.0052381
15:53:46|0.0052574
15:53:48|0.0052574
15:53:49|0.0052574
15:53:49|0.0052574
15:53:51|0.0052574
15:53:51|0.00523
15:53:53|0.0052453
15:53:54|0.0052453
15:53:54|0.0052453
15:53:55|0.0052453
15:53:56|0.0052396
15:53:58|0.005239
15:53:58|0.00523
15:53:59|0.00523
15:54:01|0.00523
15:54:01|0.00523
15:54:02|0.0052256
15:54:04|0.0052349
15:54:04|0.0052349
15:54:06|0.0052349
15:54:06|0.0052349
15:54:07|0.0052286
15:54:08|0.0052286
15:54:09|0.005228
15:54:10|0.005228
15:54:12|0.005228
15:54:12|0.005228
15:54:13|0.0052293
15:54:14|0.00524
15:54:16|0.00524
15:54:17|0.00524
15:54:18|0.0052234
15:54:19|0.0052314
15:54:20|0.0052314
15:54:21|0.0052299
15:54:22|0.0052299
15:54:23|0.0052299
15:54:24|0.0052299
15:54:25|0.0052299
15:54:26|0.0052299
15:54:27|0.0052299
15:54:28|0.0052299
15:54:30|0.0052299
15:54:30|0.0052299
15:54:31|0.0052299
15:54:32|0.0052299
15:54:33|0.0052299
15:54:34|0.0052299
15:54:35|0.0052295
15:54:36|0.0052233
15:54:37|0.0052233
15:54:38|0.0052561
15:54:39|0.0052561
15:54:40|0.0052561
15:54:41|0.0052561
15:54:42|0.005217
15:54:43|0.0051962
15:54:44|0.0052357
15:54:45|0.0052357
15:54:47|0.0052355
15:54:47|0.0052299
15:54:49|0.0052299
15:54:49|0.0052299
15:54:50|0.0052299
15:54:52|0.0052299
15:54:53|0.0052299
15:54:53|0.0052299
15:54:55|0.0052299
15:54:55|0.0052245
15:54:57|0.0052245
15:54:58|0.0052245
15:54:59|0.0052245
15:55:00|0.0052245
15:55:01|0.005217
15:55:02|0.005217
15:55:03|0.005217
15:55:05|0.005217
15:55:06|0.0052145
15:55:07|0.0052145
15:55:07|0.0052145
15:55:09|0.0052365
15:55:10|0.0052483
15:55:10|0.0052483
15:55:12|0.0052483
15:55:13|0.0052255
15:55:14|0.0052255
15:55:15|0.0052255
15:55:16|0.0052245
15:55:17|0.0052286
15:55:19|0.0052286
15:55:20|0.0052286
15:55:21|0.0052286
15:55:22|0.0052286
15:55:24|0.0052286
15:55:24|0.0052286
15:55:25|0.005248
15:55:26|0.005248
15:55:28|0.005248
15:55:29|0.005248
15:55:29|0.005248
15:55:31|0.005248
15:55:32|0.005248
15:55:33|0.005248
15:55:34|0.0052394
15:55:36|0.0052394
15:55:37|0.0052394
15:55:38|0.0052394
15:55:39|0.0052394
15:55:40|0.0052375
15:55:41|0.0052357
15:55:41|0.0052357
15:55:43|0.0052357
15:55:44|0.0052357
15:55:45|0.0052142
15:55:46|0.0052142
15:55:47|0.0052142
15:55:47|0.0052142
15:55:48|0.0052142
15:55:50|0.0052142
15:55:51|0.0051982
15:55:52|0.0051982
15:55:53|0.0052458
15:55:54|0.005224
15:55:55|0.005224
15:55:56|0.005224
15:55:57|0.005224
15:55:58|0.005221
15:55:59|0.005221
15:56:00|0.005221
15:56:01|0.005221
15:56:02|0.0052209
15:56:03|0.0052142
15:56:04|0.0052142
15:56:06|0.0052142
15:56:06|0.0052142
15:56:07|0.0052142
15:56:08|0.0052142
15:56:09|0.0052142
15:56:10|0.0052142
15:56:11|0.0052142
15:56:12|0.0052142
15:56:13|0.0052143
15:56:14|0.0052143
15:56:15|0.0052143
15:56:16|0.0052282
15:56:17|0.0052282
15:56:19|0.005248
15:56:20|0.0052299
15:56:21|0.0052299
15:56:22|0.0052322
15:56:24|0.0052194
15:56:24|0.0052194
15:56:26|0.0052245
15:56:27|0.0052245
15:56:28|0.0052245
15:56:29|0.0052245
15:56:30|0.0052161
15:56:31|0.0052161
15:56:32|0.0052161
15:56:33|0.0052161
15:56:35|0.0052161
15:56:35|0.0052161
15:56:36|0.0052161
15:56:37|0.0052161
15:56:38|0.0052284
15:56:39|0.0052146
15:56:40|0.0052146
15:56:41|0.0052284
15:56:42|0.0052284
15:56:43|0.0052284
15:56:44|0.0052284
15:56:45|0.0052284
15:56:46|0.0052265
15:56:48|0.0052265
15:56:48|0.0052265
15:56:49|0.0052265
15:56:51|0.0052265
15:56:52|0.0052265
15:56:53|0.0052265
15:56:54|0.0052265
15:56:55|0.0052265
15:56:56|0.0052265
15:56:56|0.0052265
15:56:58|0.0052265
15:56:59|0.0052265
15:57:00|0.0052265
15:57:00|0.0052265
15:57:02|0.0052265
15:57:03|0.0052265
15:57:04|0.0052265
15:57:05|0.0052213
15:57:06|0.0052213
15:57:07|0.0052213
15:57:08|0.0052213
15:57:09|0.0052213
15:57:10|0.0052213
15:57:11|0.0052213
15:57:12|0.0052213
15:57:13|0.0052213
15:57:14|0.0052213
15:57:15|0.0052289
15:57:16|0.0052289
15:57:17|0.0052289
15:57:18|0.0052289
15:57:20|0.0052289
15:57:20|0.0052289
15:57:21|0.0052289
15:57:23|0.0052285
15:57:23|0.0052285
15:57:25|0.0052285
15:57:26|0.0052284
15:57:27|0.0052284
15:57:28|0.0052284
15:57:29|0.0052284
15:57:30|0.0052265
15:57:31|0.0052265
15:57:32|0.0052265
15:57:33|0.0052265
15:57:34|0.0052265
15:57:35|0.0052299
15:57:36|0.0052299
15:57:37|0.0052299
15:57:38|0.0052474
15:57:39|0.0052255
15:57:40|0.0052255
15:57:41|0.0052255
15:57:42|0.0052269
15:57:43|0.005228
15:57:44|0.0052258
15:57:45|0.0052258
15:57:46|0.0052258
15:57:46|0.0052258
15:57:48|0.0052258
15:57:49|0.0052258
15:57:50|0.0052258
15:57:52|0.0052258
15:57:52|0.0052258
15:57:53|0.0052286
15:57:54|0.0052286
15:57:55|0.0052304
15:57:56|0.0052304
15:57:57|0.0052304
15:57:58|0.0052304
15:57:59|0.0052299
15:58:00|0.0052299
15:58:01|0.0052299
15:58:02|0.0052299
15:58:03|0.0052299
15:58:04|0.0052299
15:58:05|0.0052299
15:58:06|0.0052299
15:58:07|0.0052299
15:58:08|0.0052299
15:58:09|0.0052299
15:58:10|0.0052299
15:58:11|0.0052299
15:58:12|0.0052299
15:58:13|0.0052299
15:58:14|0.0052299
15:58:15|0.0052299
15:58:16|0.0052299
15:58:17|0.0052299
15:58:18|0.0052299
15:58:19|0.0052437
15:58:21|0.0052437
15:58:22|0.0052437
15:58:23|0.0052437
15:58:24|0.0052489
15:58:25|0.0052398
15:58:27|0.0052448
15:58:27|0.0052448
15:58:28|0.0052448
15:58:29|0.0052448
15:58:30|0.0052448
15:58:31|0.0052448
15:58:32|0.0052448
15:58:33|0.0052448
15:58:34|0.0052448
15:58:35|0.0052448
15:58:36|0.0052441
15:58:37|0.0052441
15:58:38|0.0052441
15:58:39|0.0052441
15:58:40|0.0052441
15:58:41|0.0052441
15:58:42|0.0052441
15:58:43|0.0052441
15:58:44|0.0052441
15:58:45|0.0052441
15:58:46|0.0052441
15:58:47|0.0052441
15:58:48|0.0052441
15:58:49|0.0052441
15:58:50|0.0052444
15:58:51|0.0052444
15:58:52|0.0052444
15:58:53|0.0052444
15:58:54|0.0052444
15:58:55|0.0052444
15:58:56|0.0052444
15:58:57|0.0052444
15:58:58|0.0052444
15:58:59|0.0052444
15:59:01|0.0052446
15:59:01|0.0052446
15:59:02|0.0052446
15:59:03|0.0052446
15:59:04|0.0052446
15:59:05|0.0052446
15:59:06|0.0052446
15:59:08|0.0052446
15:59:09|0.0052446
15:59:09|0.0052446
15:59:11|0.0052466
15:59:11|0.0052466
15:59:13|0.0052466
15:59:14|0.0052466
15:59:15|0.0052441
15:59:16|0.0052441
15:59:17|0.0052441
15:59:18|0.0052441
15:59:19|0.0052441
15:59:19|0.0052441
15:59:21|0.0052441
15:59:22|0.0052443
15:59:23|0.0052443
15:59:24|0.0052441
15:59:25|0.0052441
15:59:26|0.005244
15:59:27|0.00524
15:59:29|0.0052438
15:59:29|0.0052438
15:59:30|0.0052438
15:59:31|0.0052438
15:59:32|0.0052324
15:59:33|0.0052324
15:59:34|0.0052324
15:59:35|0.0052324
15:59:36|0.0052324
15:59:37|0.0052324
15:59:38|0.0052324
15:59:39|0.005233
15:59:40|0.0052264
15:59:41|0.0052264
15:59:42|0.0052264
15:59:43|0.0052264
15:59:44|0.0052264
15:59:45|0.0052264
15:59:46|0.0052264
15:59:47|0.0052264
15:59:48|0.0052264
15:59:49|0.0052264
15:59:50|0.0052264
15:59:51|0.0052264
15:59:52|0.0052264
15:59:53|0.0052264
15:59:54|0.0052264
15:59:55|0.0052264
15:59:56|0.0052264
15:59:57|0.0052264
15:59:58|0.0052264
15:59:59|0.00524
16:00:00|0.00524
16:00:01|0.0052399
16:00:02|0.0052399
16:00:03|0.0052399
16:00:05|0.0052399
16:00:05|0.0052399
16:00:07|0.0052384
16:00:08|0.0052384
16:00:09|0.0052384
16:00:10|0.0052384
16:00:11|0.0052384
16:00:12|0.0052384
16:00:13|0.0052384
16:00:14|0.0052384
16:00:15|0.0052384
16:00:16|0.0052384
16:00:17|0.00523
16:00:18|0.00523
16:00:19|0.00523
16:00:20|0.00523
16:00:21|0.00523
16:00:23|0.00523
16:00:24|0.00523
16:00:24|0.00523
16:00:26|0.00523
16:00:27|0.00523
16:00:28|0.00523
16:00:29|0.0052359
16:00:30|0.00523
16:00:31|0.00523
16:00:33|0.0052327
16:00:33|0.0052327
16:00:34|0.0052327
16:00:35|0.0052327
16:00:36|0.0052327
16:00:37|0.0052327
16:00:38|0.0052327
16:00:39|0.00523
16:00:40|0.00523
16:00:41|0.00523
16:00:42|0.0052327
16:00:43|0.0052327
16:00:44|0.0052327
16:00:45|0.0052305
16:00:46|0.0052305
16:00:47|0.0052305
16:00:48|0.0052305
16:00:49|0.0052305
16:00:50|0.0052305
16:00:51|0.0052305
16:00:52|0.0052327
16:00:53|0.0052327
16:00:54|0.0052305
16:00:55|0.0052305
16:00:56|0.0052305
16:00:57|0.0052305
16:00:58|0.0052305
16:00:59|0.0052305
16:01:00|0.00523
16:01:01|0.00523
16:01:02|0.00523
16:01:03|0.00523
16:01:04|0.0052305
16:01:05|0.0052305
16:01:06|0.0052305
16:01:07|0.0052327
16:01:08|0.0052327
16:01:09|0.0052311
16:01:10|0.00524
16:01:11|0.00524
16:01:12|0.0052441
16:01:13|0.0052441
16:01:14|0.005244
16:01:15|0.0052552
16:01:16|0.0052564
16:01:17|0.0052585
16:01:18|0.0052584
16:01:19|0.0052584
16:01:20|0.005244
16:01:21|0.005244
16:01:23|0.005244
16:01:23|0.005244
16:01:25|0.005244
16:01:26|0.005244
16:01:27|0.005244
16:01:28|0.005244
16:01:29|0.005244
16:01:30|0.005244
16:01:31|0.005244
16:01:33|0.005244
16:01:34|0.005244
16:01:34|0.005244
16:01:35|0.005244
16:01:36|0.005244
16:01:37|0.005244
16:01:39|0.005244
16:01:39|0.005244
16:01:40|0.005244
16:01:41|0.005244
16:01:42|0.005244
16:01:43|0.0052438
16:01:44|0.0052438
16:01:45|0.0052438
16:01:46|0.0052438
16:01:47|0.0052557
16:01:48|0.0052438
16:01:49|0.0052438
16:01:50|0.0052438
16:01:51|0.0052438
16:01:53|0.0052358
16:01:53|0.0052358
16:01:55|0.0052358
16:01:56|0.0052358
16:01:57|0.0052358
16:01:58|0.0052358
16:01:59|0.0052358
16:02:00|0.0052358
16:02:01|0.0052358
16:02:02|0.0052358
16:02:03|0.0052358
16:02:04|0.0052327
16:02:05|0.0052327
16:02:06|0.0052261
16:02:07|0.0052261
16:02:08|0.0052261
16:02:09|0.0052261
16:02:10|0.0052261
16:02:11|0.0052261
16:02:12|0.0052261
16:02:13|0.0052261
16:02:14|0.0052261
16:02:15|0.0052261
16:02:16|0.0052261
16:02:17|0.0052261
16:02:18|0.0052261
16:02:19|0.0052261
16:02:20|0.0052261
16:02:21|0.0052261
16:02:22|0.0052261
16:02:23|0.0052261
16:02:25|0.0052261
16:02:25|0.0052261
16:02:27|0.0052358
16:02:28|0.0052358
16:02:29|0.0052358
16:02:30|0.0052358
16:02:31|0.0052358
16:02:32|0.0052358
16:02:33|0.0052358
16:02:34|0.0052358
16:02:35|0.0052358
16:02:36|0.0052358
16:02:37|0.0052358
16:02:38|0.0052358
16:02:39|0.0052358
16:02:40|0.0052358
16:02:41|0.0052358
16:02:42|0.0052425
16:02:43|0.0052425
16:02:44|0.0052425
16:02:45|0.0052425
16:02:46|0.0052425
16:02:47|0.0052408
16:02:48|0.0052408
16:02:49|0.0052408
16:02:50|0.0052283
16:02:51|0.0052283
16:02:52|0.0052476
16:02:53|0.0052476
16:02:54|0.0052476
16:02:55|0.0052476
16:02:56|0.0052262
16:02:57|0.005224
16:02:58|0.0052194
16:02:59|0.0052194
16:03:00|0.0052194
16:03:01|0.0052145
16:03:02|0.0052142
16:03:03|0.0052312
16:03:04|0.0052312
16:03:05|0.0052312
16:03:06|0.0052312
16:03:07|0.0052312
16:03:08|0.0052312
16:03:09|0.0052312
16:03:10|0.0052312
16:03:11|0.0052312
16:03:12|0.0052312
16:03:13|0.0052312
16:03:14|0.0052312
16:03:15|0.0052312
16:03:16|0.0052312
16:03:17|0.0052312
16:03:18|0.0052312
16:03:19|0.0052312
16:03:20|0.0052312
16:03:21|0.0052312
16:03:22|0.0052312
16:03:23|0.0052312
16:03:24|0.0052312
16:03:25|0.0052311
16:03:26|0.0052311
16:03:27|0.0052296
16:03:28|0.0052296
16:03:29|0.0052296
16:03:31|0.0052296
16:03:32|0.0052296
16:03:33|0.0052296
16:03:34|0.0052296
16:03:35|0.0052296
16:03:36|0.0052296
16:03:37|0.0051889
16:03:38|0.0051889
16:03:39|0.0051986
16:03:40|0.0051986
16:03:41|0.0051986
16:03:42|0.0051986
16:03:43|0.0051986
16:03:44|0.0052006
16:03:45|0.0052006
16:03:46|0.0051886
16:03:47|0.0051886
16:03:48|0.00518
16:03:49|0.00518
16:03:50|0.0051702
16:03:51|0.0051702
16:03:52|0.0051702
16:03:54|0.0051616
16:03:54|0.005156
16:03:56|0.005156
16:03:57|0.0051629
16:03:58|0.0051629
16:03:58|0.0051629
16:03:59|0.0051629
16:04:01|0.0051629
16:04:02|0.0051629
16:04:02|0.0051629
16:04:04|0.0051702
16:04:04|0.0051702
16:04:05|0.0051702
16:04:06|0.0051702
16:04:07|0.0051702
16:04:09|0.0051702
16:04:09|0.0051702
16:04:11|0.0051579
16:04:12|0.0051579
16:04:12|0.0051579
16:04:14|0.0051545
16:04:14|0.0051545
16:04:16|0.0051547
16:04:17|0.0051676
16:04:18|0.0051676
16:04:19|0.0051676
16:04:20|0.0051545
16:04:20|0.0051588
16:04:21|0.0051588
16:04:23|0.005135
16:04:24|0.005135
16:04:25|0.005135
16:04:26|0.005135
16:04:27|0.005135
16:04:28|0.005135
16:04:30|0.005135
16:04:31|0.005135
16:04:31|0.005135
16:04:33|0.005135
16:04:34|0.005135
16:04:35|0.005135
16:04:36|0.005135
16:04:37|0.005135
16:04:38|0.005135
16:04:39|0.005135
16:04:40|0.0051629
16:04:41|0.0051629
16:04:42|0.0051629
16:04:43|0.0051629
16:04:44|0.0051629
16:04:45|0.0051352
16:04:46|0.0051352
16:04:47|0.0051352
16:04:48|0.0051675
16:04:49|0.0051675
16:04:50|0.0051675
16:04:51|0.0051675
16:04:52|0.0051675
16:04:53|0.0051675
16:04:54|0.0051675
16:04:56|0.0051524
16:04:56|0.0051524
16:04:57|0.0051591
16:04:58|0.0051591
16:05:00|0.0051676
16:05:01|0.0051591
16:05:02|0.0051802
16:05:03|0.0051803
16:05:03|0.0051803
16:05:05|0.0051803
16:05:06|0.0051803
16:05:06|0.0051803
16:05:07|0.0051803
16:05:09|0.0051803
16:05:10|0.0051803
16:05:10|0.0051885
16:05:11|0.0051885
16:05:12|0.0051885
16:05:13|0.0051885
16:05:15|0.0051885
16:05:16|0.0051885
16:05:17|0.0051885
16:05:17|0.0051935
16:05:18|0.0051935
16:05:20|0.0051945
16:05:20|0.0051945
16:05:22|0.0052058
16:05:22|0.0052058
16:05:23|0.0052058
16:05:25|0.0052058
16:05:25|0.0051817
16:05:27|0.0051817
16:05:29|0.0051817
16:05:30|0.0051885
16:05:31|0.0051885
16:05:32|0.0051885
16:05:33|0.0051885
16:05:34|0.0052107
16:05:36|0.0052106
16:05:36|0.0052106
16:05:37|0.0052106
16:05:38|0.0051904
16:05:40|0.0052081
16:05:40|0.0052081
16:05:42|0.0052081
16:05:43|0.0051885
16:05:43|0.0052052
16:05:44|0.0052052
16:05:46|0.0052052
16:05:46|0.0052052
16:05:48|0.0052052
16:05:48|0.0052052
16:05:50|0.0052052
16:05:51|0.0052052
16:05:51|0.0052052
16:05:53|0.0052052
16:05:54|0.0052052
16:05:54|0.0052052
16:05:55|0.0052052
16:05:57|0.0052052
16:05:58|0.0051975
16:05:58|0.0051975
16:06:00|0.0052098
16:06:00|0.0052098
16:06:02|0.0052085
16:06:02|0.0052085
16:06:03|0.0052085
16:06:04|0.0052085
16:06:05|0.0052085
16:06:06|0.0051975
16:06:07|0.0051975
16:06:09|0.0051975
16:06:09|0.0051975
16:06:11|0.0051975
16:06:12|0.0051975
16:06:13|0.0051975
16:06:14|0.0051975
16:06:15|0.0052103
16:06:16|0.0052103
16:06:17|0.0052103
16:06:18|0.0052103
16:06:19|0.0052103
16:06:20|0.0052103
16:06:21|0.0052103
16:06:22|0.0052104
16:06:23|0.0052104
16:06:24|0.0052104
16:06:25|0.0052104
16:06:26|0.005198
16:06:27|0.005198
16:06:28|0.0052103
16:06:30|0.0052103
16:06:31|0.0052103
16:06:32|0.0052103
16:06:33|0.0052103
16:06:34|0.0052103
16:06:35|0.0052103
16:06:36|0.0052103
16:06:37|0.0052103
16:06:38|0.0052103
16:06:39|0.0052103
16:06:40|0.0052103
16:06:41|0.005198
16:06:42|0.0052107
16:06:43|0.0052104
16:06:45|0.0052277
16:06:45|0.0052277
16:06:46|0.0052103
16:06:47|0.0052103
16:06:48|0.0052103
16:06:49|0.0052103
16:06:51|0.0052103
16:06:51|0.0052103
16:06:52|0.0052103
16:06:53|0.0052087
16:06:54|0.0052087
16:06:55|0.005208
16:06:56|0.005208
16:06:57|0.0052081
16:06:58|0.0052081
16:06:59|0.0052079
16:07:00|0.0052079
16:07:01|0.0052079
16:07:02|0.0052079
16:07:03|0.0052079
16:07:04|0.0052079
16:07:05|0.0052079
16:07:06|0.0052079
16:07:07|0.0052079
16:07:08|0.0052079
16:07:09|0.0052079
16:07:10|0.0052079
16:07:11|0.0052079
16:07:12|0.0052116
16:07:13|0.0052116
16:07:14|0.0052116
16:07:15|0.0052116
16:07:16|0.0052116
16:07:17|0.0052116
16:07:18|0.0052116
16:07:19|0.0052128
16:07:20|0.0052128
16:07:21|0.0051976
16:07:22|0.0051976
16:07:23|0.0051976
16:07:24|0.0051976
16:07:26|0.0051976
16:07:26|0.0051976
16:07:27|0.0051976
16:07:29|0.0052081
16:07:30|0.0052081
16:07:31|0.0052081
16:07:32|0.0052081
16:07:33|0.0052081
16:07:34|0.0052081
16:07:35|0.0052081
16:07:36|0.0052097
16:07:37|0.0052
16:07:38|0.0051975
16:07:39|0.0051975
16:07:40|0.0051975
16:07:41|0.0051975
16:07:42|0.0051975
16:07:43|0.0051975
16:07:44|0.0051975
16:07:45|0.0051975
16:07:46|0.0052099
16:07:47|0.0052099
16:07:48|0.0052099
16:07:49|0.0052099
16:07:50|0.0052099
16:07:52|0.0052099
16:07:52|0.0051918
16:07:54|0.0052098
16:07:55|0.0052098
16:07:55|0.0052079
16:07:56|0.0051927
16:07:58|0.0051927
16:07:59|0.0051927
16:08:00|0.0051927
16:08:01|0.0051927
16:08:02|0.0051927
16:08:03|0.0051927
16:08:03|0.0051927
16:08:05|0.0051927
16:08:06|0.0051927
16:08:07|0.0051927
16:08:08|0.0051927
16:08:09|0.0051927
16:08:10|0.0051927
16:08:11|0.0051927
16:08:12|0.0052099
16:08:13|0.0052099
16:08:14|0.0052099
16:08:15|0.0051954
16:08:15|0.0051954
16:08:16|0.0052114
16:08:18|0.0052114
16:08:19|0.0052114
16:08:20|0.0052114
16:08:20|0.0052011
16:08:22|0.0052011
16:08:22|0.0052011
16:08:24|0.0052011
16:08:25|0.0052011
16:08:26|0.0052107
16:08:27|0.0052011
16:08:28|0.0052011
16:08:29|0.0052112
16:08:30|0.0052112
16:08:32|0.0052112
16:08:32|0.0052112
16:08:33|0.0052112
16:08:35|0.0052112
16:08:36|0.0052112
16:08:38|0.0052001
16:08:38|0.0052001
16:08:39|0.0052104
16:08:40|0.0052104
16:08:42|0.0052104
16:08:42|0.0052104
16:08:43|0.0052104
16:08:45|0.0052104
16:08:45|0.0052104
16:08:47|0.0052104
16:08:47|0.0052104
16:08:49|0.0052104
16:08:50|0.0052104
16:08:51|0.0052104
16:08:53|0.0052
16:08:53|0.0052
16:08:54|0.0052
16:08:55|0.0052
16:08:56|0.0052
16:08:57|0.0052
16:08:58|0.0052
16:08:59|0.0052011
16:09:00|0.0052011
16:09:01|0.0052011
16:09:02|0.0052011
16:09:03|0.0052011
16:09:04|0.0052007
16:09:05|0.0052093
16:09:06|0.0052093
16:09:07|0.0052093
16:09:08|0.0052093
16:09:09|0.0052012
16:09:10|0.0052012
16:09:11|0.0052008
16:09:12|0.0052008
16:09:13|0.0052008
16:09:14|0.0052017
16:09:15|0.0052017
16:09:16|0.0052017
16:09:17|0.0052017
16:09:18|0.0052017
16:09:19|0.0052017
16:09:20|0.005201
16:09:21|0.0052012
16:09:22|0.0052093
16:09:23|0.0052093
16:09:24|0.0052093
16:09:25|0.0052093
16:09:26|0.0052093
16:09:27|0.0052093
16:09:28|0.0052093
16:09:29|0.0052093
16:09:31|0.0052093
16:09:32|0.0052
16:09:33|0.0052
16:09:35|0.0052
16:09:35|0.0052
16:09:37|0.0052001
16:09:38|0.0052001
16:09:39|0.0052003
16:09:40|0.0052003
16:09:41|0.0052003
16:09:41|0.0052099
16:09:43|0.0052011
16:09:44|0.0052011
16:09:45|0.0052093
16:09:46|0.0052093
16:09:47|0.0052093
16:09:48|0.0052093
16:09:49|0.0052093
16:09:50|0.0052093
16:09:51|0.0052093
16:09:52|0.0052093
16:09:53|0.0052093
16:09:54|0.0052093
16:09:55|0.0052093
16:09:56|0.0052093
16:09:57|0.0052093
16:09:58|0.0052093
16:09:59|0.0052093
16:10:00|0.0052022
16:10:00|0.0052011
16:10:02|0.0052089
16:10:04|0.0052089
16:10:04|0.0052089
16:10:05|0.0052089
16:10:06|0.0052089
16:10:08|0.0052012
16:10:09|0.0052012
16:10:10|0.0052012
16:10:11|0.0052088
16:10:12|0.0052001
16:10:13|0.0052001
16:10:14|0.0052001
16:10:15|0.0052001
16:10:16|0.0052001
16:10:17|0.0052001
16:10:18|0.0052001
16:10:19|0.0052001
16:10:20|0.0052001
16:10:21|0.0052001
16:10:22|0.0052022
16:10:23|0.0052002
16:10:24|0.0052002
16:10:25|0.0052002
16:10:26|0.0052002
16:10:27|0.005195
16:10:28|0.005195
16:10:29|0.005195
16:10:30|0.005195
16:10:31|0.005195
16:10:33|0.005195
16:10:34|0.0051641
16:10:35|0.0051641
16:10:36|0.00515
16:10:38|0.00515
16:10:39|0.00515
16:10:39|0.00515
16:10:40|0.00515
16:10:41|0.0051663
16:10:42|0.0051663
16:10:43|0.00515
16:10:44|0.005135
16:10:45|0.005135
16:10:46|0.005135
16:10:48|0.0051443
16:10:49|0.0051443
16:10:50|0.0051848
16:10:51|0.0051848
16:10:51|0.0051848
16:10:52|0.0051432
16:10:54|0.0051432
16:10:55|0.0051432
16:10:56|0.0051432
16:10:57|0.0051432
16:10:58|0.005149
16:10:59|0.005149
16:10:59|0.005149
16:11:01|0.0051824
16:11:02|0.0051535
16:11:03|0.0051535
16:11:04|0.0051535
16:11:05|0.0051535
16:11:06|0.0051535
16:11:07|0.0051547
16:11:08|0.0051547
16:11:09|0.0051547
16:11:10|0.0051547
16:11:11|0.0051547
16:11:12|0.0051547
16:11:13|0.005155
16:11:14|0.0051641
16:11:15|0.005155
16:11:15|0.005155
16:11:17|0.005155
16:11:18|0.005155
16:11:19|0.005155
16:11:20|0.005155
16:11:21|0.005157
16:11:22|0.0051563
16:11:23|0.0051563
16:11:24|0.0051563
16:11:25|0.0051563
16:11:26|0.0051563
16:11:27|0.0051563
16:11:28|0.0051563
16:11:29|0.0051639
16:11:30|0.0051639
16:11:31|0.0051639
16:11:33|0.0051639
16:11:34|0.0051553
16:11:35|0.0051553
16:11:36|0.0051701
16:11:37|0.0051701
16:11:38|0.0051701
16:11:39|0.0051701
16:11:40|0.0051784
16:11:41|0.0051701
16:11:42|0.0051701
16:11:43|0.0051701
16:11:44|0.0051701
16:11:46|0.0051701
16:11:46|0.0051701
16:11:47|0.0051701
16:11:48|0.0051701
16:11:49|0.0051701
16:11:50|0.0051701
16:11:51|0.0051701
16:11:52|0.0051701
16:11:53|0.0051701
16:11:55|0.0051701
16:11:55|0.0051701
16:11:56|0.0051673
16:11:57|0.0051664
16:11:58|0.0051664
16:11:59|0.0051664
16:12:00|0.0051664
16:12:01|0.0051664
16:12:02|0.0051664
16:12:04|0.0051646
16:12:04|0.0051646
16:12:05|0.0051646
16:12:07|0.0051646
16:12:07|0.0051646
16:12:09|0.0051646
16:12:09|0.0051646
16:12:11|0.0051646
16:12:11|0.0051535
16:12:12|0.0051535
16:12:13|0.0051535
16:12:14|0.0051535
16:12:16|0.0051535
16:12:17|0.0051535
16:12:18|0.0051535
16:12:19|0.0051535
16:12:20|0.0051535
16:12:20|0.0051535
16:12:22|0.0051535
16:12:22|0.0051632
16:12:23|0.0051632
16:12:24|0.0051535
16:12:25|0.0051632
16:12:27|0.0051632
16:12:28|0.0051632
16:12:28|0.0051632
16:12:29|0.0051632
16:12:31|0.0051632
16:12:32|0.0051632
16:12:33|0.0051632
16:12:34|0.0051632
16:12:35|0.0051632
16:12:36|0.0051484
16:12:37|0.0051628
16:12:38|0.0051479
16:12:40|0.0051479
16:12:40|0.0051479
16:12:42|0.0051692
16:12:43|0.0051479
16:12:43|0.0051479
16:12:45|0.0051479
16:12:45|0.0051479
16:12:47|0.0051479
16:12:48|0.0051479
16:12:49|0.0051479
16:12:50|0.0051479
16:12:51|0.0051479
16:12:52|0.0051479
16:12:53|0.0051535
16:12:54|0.0051535
16:12:55|0.0051535
16:12:56|0.0051535
16:12:56|0.0051535
16:12:58|0.0051535
16:12:59|0.0051535
16:13:00|0.0051536
16:13:01|0.0051652
16:13:02|0.0051652
16:13:03|0.0051652
16:13:03|0.0051652
16:13:05|0.0051536
16:13:06|0.0051537
16:13:06|0.0051537
16:13:08|0.0051537
16:13:09|0.0051537
16:13:09|0.0051537
16:13:11|0.0051697
16:13:12|0.0051697
16:13:14|0.0051701
16:13:14|0.0051701
16:13:15|0.0051701
16:13:16|0.0051701
16:13:17|0.0051701
16:13:18|0.0051701
16:13:19|0.0051619
16:13:20|0.0051619
16:13:21|0.0051619
16:13:22|0.0051619
16:13:23|0.0051643
16:13:24|0.0051643
16:13:25|0.0051643
16:13:26|0.00517
16:13:27|0.00517
16:13:28|0.00517
16:13:29|0.00517
16:13:30|0.0051623
16:13:32|0.0051701
16:13:32|0.0051701
16:13:33|0.0051701
16:13:35|0.0051701
16:13:36|0.00517
16:13:38|0.0051697
16:13:38|0.0051701
16:13:39|0.0051701
16:13:40|0.0051701
16:13:41|0.0051701
16:13:43|0.0051701
16:13:43|0.0051701
16:13:45|0.0051701
16:13:45|0.0051707
16:13:47|0.0051707
16:13:48|0.0051707
16:13:49|0.0051707
16:13:50|0.0051707
16:13:51|0.0051707
16:13:52|0.0051707
16:13:53|0.0051707
16:13:54|0.0051828
16:13:55|0.0051828
16:13:55|0.0051828
16:13:56|0.0051815
16:13:57|0.0051815
16:13:59|0.0051815
16:14:00|0.0051815
16:14:01|0.0051815
16:14:02|0.0051815
16:14:02|0.0051815
16:14:04|0.0051815
16:14:04|0.0051815
16:14:06|0.0051815
16:14:07|0.0051815
16:14:08|0.0051815
16:14:08|0.0051704
16:14:09|0.0051704
16:14:11|0.0051704
16:14:11|0.0051704
16:14:12|0.0051704
16:14:14|0.0051704
16:14:15|0.0051704
16:14:15|0.0051704
16:14:17|0.0051704
16:14:18|0.0051704
16:14:19|0.0051716
16:14:20|0.0051716
16:14:21|0.0051716
16:14:22|0.0051716
16:14:23|0.0051716
16:14:24|0.0051716
16:14:25|0.0051716
16:14:26|0.0051716
16:14:27|0.0051788
16:14:28|0.0051788
16:14:29|0.0051788
16:14:31|0.0051788
16:14:31|0.0051788
16:14:32|0.0051764
16:14:34|0.0051764
16:14:35|0.0051764
16:14:35|0.0051764
16:14:37|0.0051764
16:14:38|0.0051764
16:14:39|0.0051764
16:14:40|0.0051764
16:14:41|0.0051764
16:14:42|0.005175
16:14:43|0.0051716
16:14:44|0.0051828
16:14:45|0.0051732
16:14:46|0.0051732
16:14:47|0.0051732
16:14:48|0.0051732
16:14:49|0.0051732
16:14:50|0.0051732
16:14:51|0.0051732
16:14:52|0.0051732
16:14:54|0.0051732
16:14:54|0.0051732
16:14:56|0.0051732
16:14:56|0.0051823
16:14:58|0.0051823
16:14:58|0.0051823
16:15:00|0.0051788
16:15:01|0.0051827
16:15:02|0.0051828
16:15:03|0.0051828
16:15:04|0.0051828
16:15:05|0.0051828
16:15:06|0.0051828
16:15:07|0.0051828
16:15:08|0.0051822
16:15:09|0.0051822
16:15:10|0.0051815
16:15:11|0.0051815
16:15:13|0.0051815
16:15:13|0.0051815
16:15:14|0.0051815
16:15:15|0.0051823
16:15:16|0.0051823
16:15:17|0.0051823
16:15:18|0.0051823
16:15:19|0.0051823
16:15:20|0.0051823
16:15:21|0.0051823
16:15:22|0.0051823
16:15:23|0.0051823
16:15:24|0.0051823
16:15:25|0.0051823
16:15:26|0.0051823
16:15:27|0.0051775
16:15:28|0.0051775
16:15:29|0.0051775
16:15:30|0.0051775
16:15:31|0.0051775
16:15:32|0.0051775
16:15:33|0.0051775
16:15:34|0.0051775
16:15:35|0.0051775
16:15:37|0.0051775
16:15:38|0.0051775
16:15:39|0.0051815
16:15:40|0.0051815
16:15:42|0.0051815
16:15:43|0.0051815
16:15:44|0.0051815
16:15:45|0.0051764
16:15:46|0.0051764
16:15:48|0.0051764
16:15:49|0.0051697
16:15:50|0.0051775
16:15:51|0.0051775
16:15:53|0.0051775
16:15:53|0.0051775
16:15:54|0.0051775
16:15:55|0.0051775
16:15:56|0.0051775
16:15:57|0.0051775
16:15:58|0.0051775
16:15:59|0.0051775
16:16:00|0.0051775
16:16:01|0.0051775
16:16:02|0.0051775
16:16:04|0.0051775
16:16:05|0.0051775
16:16:06|0.0051775
16:16:07|0.0051761
16:16:08|0.0051651
16:16:09|0.0051651
16:16:10|0.0051651
16:16:11|0.0051651
16:16:12|0.0051653
16:16:13|0.0051774
16:16:14|0.0051774
16:16:15|0.0051774
16:16:15|0.0051774
16:16:17|0.005177
16:16:18|0.005177
16:16:19|0.005177
16:16:20|0.005177
16:16:21|0.005177
16:16:22|0.005177
16:16:23|0.005177
16:16:24|0.005177
16:16:25|0.005177
16:16:26|0.005177
16:16:27|0.005177
16:16:28|0.005177
16:16:29|0.005177
16:16:30|0.0051643
16:16:31|0.0051643
16:16:32|0.0051643
16:16:33|0.005162
16:16:34|0.005162
16:16:35|0.005162
16:16:36|0.005162
16:16:37|0.005176
16:16:39|0.005176
16:16:40|0.005176
16:16:41|0.005176
16:16:42|0.005176
16:16:43|0.0051642
16:16:44|0.0051642
16:16:46|0.0051642
16:16:46|0.0051642
16:16:48|0.0051642
16:16:49|0.0051642
16:16:50|0.0051642
16:16:51|0.0051642
16:16:51|0.0051642
16:16:53|0.0051642
16:16:54|0.0051642
16:16:55|0.0051642
16:16:56|0.0051642
16:16:57|0.0051642
16:16:58|0.0051642
16:16:59|0.0051642
16:17:00|0.0051766
16:17:01|0.0051632
16:17:02|0.0051632
16:17:03|0.0051632
16:17:04|0.0051632
16:17:05|0.0051632
16:17:06|0.0051632
16:17:07|0.0051632
16:17:08|0.0051632
16:17:09|0.0051632
16:17:10|0.0051632
16:17:11|0.0051632
16:17:12|0.0051632
16:17:13|0.0051632
16:17:14|0.0051632
16:17:15|0.0051632
16:17:16|0.0051632
16:17:17|0.0051632
16:17:18|0.0051632
16:17:19|0.0051632
16:17:20|0.0051632
16:17:21|0.0051632
16:17:22|0.0051632
16:17:23|0.0051632
16:17:24|0.0051632
16:17:25|0.0051632
16:17:26|0.0051632
16:17:27|0.0051632
16:17:28|0.0051632
16:17:29|0.0051632
16:17:30|0.0051622
16:17:31|0.0051622
16:17:32|0.0051622
16:17:33|0.0051622
16:17:34|0.0051632
16:17:36|0.0051632
16:17:36|0.0051632
16:17:37|0.0051632
16:17:39|0.0051632
16:17:40|0.0051632
16:17:41|0.0051632
16:17:42|0.0051705
16:17:43|0.0051705
16:17:44|0.0051705
16:17:45|0.0051699
16:17:46|0.00516
16:17:47|0.00516
16:17:49|0.00516
16:17:50|0.0051631
16:17:50|0.0051631
16:17:52|0.0051631
16:17:53|0.0051631
16:17:54|0.0051631
16:17:54|0.0051631
16:17:56|0.0051547
16:17:57|0.0051547
16:17:57|0.0051631
16:17:58|0.0051558
16:18:00|0.0051558
16:18:01|0.005156
16:18:02|0.005156
16:18:02|0.005156
16:18:03|0.005156
16:18:05|0.005156
16:18:06|0.0051607
16:18:06|0.0051607
16:18:07|0.0051607
16:18:08|0.0051605
16:18:10|0.0051605
16:18:11|0.0051605
16:18:12|0.0051605
16:18:13|0.0051605
16:18:14|0.0051605
16:18:14|0.0051605
16:18:16|0.0051605
16:18:17|0.005156
16:18:18|0.005156
16:18:19|0.005156
16:18:20|0.005156
16:18:21|0.005156
16:18:22|0.005156
16:18:23|0.005156
16:18:23|0.005156
16:18:25|0.005156
16:18:26|0.0051464
16:18:27|0.0051464
16:18:28|0.0051464
16:18:29|0.0051464
16:18:30|0.005146
16:18:31|0.0051443
16:18:32|0.0051443
16:18:33|0.0051443
16:18:34|0.0051486
16:18:35|0.005135
16:18:36|0.005135
16:18:37|0.005135
16:18:38|0.005135
16:18:39|0.005135
16:18:41|0.005135
16:18:43|0.0051306
16:18:44|0.0051306
16:18:45|0.0051477
16:18:46|0.0051477
16:18:46|0.0051477
16:18:48|0.0051477
16:18:49|0.0051477
16:18:50|0.0051477
16:18:51|0.0051477
16:18:52|0.0051285
16:18:54|0.0051268
16:18:54|0.0051268
16:18:55|0.0051268
16:18:56|0.0051268
16:18:57|0.00513
16:18:58|0.00513
16:18:59|0.00513
16:19:00|0.0051234
16:19:01|0.0051234
16:19:02|0.0051234
16:19:04|0.0051245
16:19:05|0.0051245
16:19:05|0.005106
16:19:07|0.005106
16:19:08|0.005106
16:19:08|0.005106
16:19:10|0.005106
16:19:11|0.005106
16:19:11|0.0051063
16:19:13|0.0051066
16:19:14|0.0051066
16:19:15|0.0051066
16:19:16|0.0051066
16:19:17|0.0051066
16:19:18|0.0051066
16:19:19|0.005106
16:19:20|0.005106
16:19:21|0.005116
16:19:22|0.005116
16:19:23|0.0051066
16:19:24|0.0051066
16:19:25|0.0051066
16:19:26|0.0051066
16:19:27|0.0051076
16:19:28|0.0051076
16:19:29|0.0051076
16:19:30|0.0051076
16:19:31|0.0051076
16:19:32|0.0051076
16:19:33|0.0051113
16:19:34|0.00512
16:19:35|0.0051107
16:19:36|0.0051107
16:19:37|0.0051107
16:19:38|0.0051107
16:19:39|0.0051127
16:19:40|0.0051127
16:19:42|0.0051329
16:19:43|0.0051329
16:19:43|0.0051329
16:19:44|0.0051329
16:19:45|0.0051329
16:19:46|0.0051329
16:19:47|0.0051329
16:19:48|0.0051329
16:19:49|0.0051329
16:19:50|0.0051283
16:19:51|0.0051283
16:19:52|0.0051283
16:19:54|0.0051283
16:19:54|0.0051283
16:19:55|0.0051283
16:19:56|0.0051283
16:19:57|0.0051283
16:19:59|0.0051283
16:19:59|0.0051283
16:20:00|0.0051283
16:20:01|0.0051283
16:20:03|0.0051105
16:20:04|0.0051105
16:20:04|0.0051105
16:20:06|0.0051105
16:20:06|0.0051105
16:20:07|0.0051105
16:20:08|0.0051207
16:20:10|0.0051207
16:20:10|0.0051207
16:20:12|0.0051207
16:20:13|0.0051203
16:20:13|0.0051203
16:20:15|0.0051203
16:20:16|0.0051203
16:20:16|0.0051203
16:20:18|0.0051205
16:20:19|0.0051205
16:20:19|0.0051205
16:20:20|0.00511
16:20:21|0.0051001
16:20:23|0.0051001
16:20:24|0.0051001
16:20:24|0.0051178
16:20:25|0.0051006
16:20:26|0.0051
16:20:27|0.0050949
16:20:28|0.0050949
16:20:30|0.0051084
16:20:30|0.0051084
16:20:31|0.0051084
16:20:32|0.0051084
16:20:33|0.005091
16:20:35|0.005091
16:20:36|0.005091
16:20:37|0.005091
16:20:37|0.005091
16:20:38|0.0050918
16:20:39|0.0050918
16:20:40|0.0050918
16:20:41|0.0050922
16:20:43|0.0050922
16:20:44|0.0050922
16:20:45|0.0050922
16:20:47|0.0050922
16:20:48|0.0050922
16:20:49|0.0050922
16:20:50|0.0050922
16:20:51|0.0050922
16:20:52|0.0050922
16:20:53|0.0050922
16:20:54|0.0050922
16:20:55|0.0050922
16:20:57|0.0050922
16:20:57|0.0050922
16:20:58|0.0050922
16:21:00|0.0050922
16:21:00|0.0050922
16:21:02|0.0050922
16:21:03|0.0050922
16:21:03|0.0050922
16:21:04|0.0050922
16:21:05|0.0050922
16:21:07|0.0050922
16:21:08|0.0050922
16:21:08|0.0050922
16:21:10|0.0050922
16:21:10|0.0050922
16:21:11|0.0050922
16:21:13|0.0050923
16:21:14|0.0050923
16:21:15|0.0050923
16:21:16|0.0050923
16:21:16|0.0050923
16:21:17|0.005091
16:21:18|0.0050909
16:21:19|0.0050909
16:21:21|0.0050909
16:21:22|0.0050909
16:21:22|0.0050909
16:21:23|0.0050943
16:21:24|0.0050943
16:21:25|0.0050943
16:21:27|0.0050943
16:21:27|0.0050943
16:21:28|0.0050943
16:21:30|0.0050909
16:21:30|0.0050909
16:21:31|0.0050909
16:21:33|0.0050909
16:21:33|0.0050909
16:21:35|0.0050909
16:21:36|0.0050909
16:21:37|0.0050909
16:21:37|0.00509
16:21:39|0.00509
16:21:39|0.00509
16:21:41|0.00509
16:21:42|0.00509
16:21:43|0.005091
16:21:44|0.005091
16:21:45|0.0050942
16:21:47|0.0050942
16:21:48|0.0050942
16:21:49|0.0050942
16:21:50|0.0050942
16:21:51|0.0050942
16:21:52|0.0050922
16:21:53|0.0050922
16:21:54|0.0050909
16:21:55|0.0050909
16:21:56|0.0050909
16:21:57|0.00509
16:21:58|0.00509
16:21:59|0.00509
16:22:00|0.0050858
16:22:01|0.0050858
16:22:02|0.0050858
16:22:03|0.0050858
16:22:04|0.0050858
16:22:05|0.0050858
16:22:06|0.0050905
16:22:07|0.0050905
16:22:08|0.0050905
16:22:09|0.0050905
16:22:10|0.0050905
16:22:11|0.0050858
16:22:12|0.0050858
16:22:13|0.0050858
16:22:14|0.0050858
16:22:15|0.0050854
16:22:16|0.0050863
16:22:17|0.00509
16:22:18|0.00509
16:22:19|0.00509
16:22:21|0.005083
16:22:21|0.005083
16:22:22|0.005083
16:22:24|0.005083
16:22:24|0.005079
16:22:26|0.005079
16:22:26|0.005079
16:22:27|0.005079
16:22:28|0.0050873
16:22:29|0.0050873
16:22:31|0.0050786
16:22:31|0.0050786
16:22:33|0.0050786
16:22:33|0.0050786
16:22:35|0.0050786
16:22:35|0.0050786
16:22:36|0.0050786
16:22:37|0.0050786
16:22:38|0.0050642
16:22:39|0.0050642
16:22:41|0.0050642
16:22:41|0.0050646
16:22:42|0.0050646
16:22:44|0.0050646
16:22:45|0.0050601
16:22:46|0.0050601
16:22:48|0.0050734
16:22:48|0.0050786
16:22:49|0.0050786
16:22:51|0.005083
16:22:52|0.0050857
16:22:53|0.0050857
16:22:54|0.0050857
16:22:55|0.0050857
16:22:56|0.0050857
16:22:57|0.0050857
16:22:58|0.0050857
16:22:59|0.0050686
16:22:59|0.0050686
16:23:01|0.0050686
16:23:02|0.0050686
16:23:03|0.0050686
16:23:04|0.0050686
16:23:05|0.0050686
16:23:06|0.0050686
16:23:08|0.0050811
16:23:08|0.0050642
16:23:09|0.0050642
16:23:10|0.0050642
16:23:11|0.0050642
16:23:12|0.0050642
16:23:13|0.0050642
16:23:14|0.0050642
16:23:15|0.0050642
16:23:16|0.0050642
16:23:17|0.00505
16:23:18|0.00505
16:23:19|0.00505
16:23:20|0.00505
16:23:22|0.0050504
16:23:23|0.0050504
16:23:24|0.0050503
16:23:24|0.0050503
16:23:25|0.005063
16:23:26|0.0050515
16:23:27|0.0050526
16:23:28|0.0050526
16:23:29|0.0050526
16:23:30|0.0050526
16:23:32|0.0050526
16:23:33|0.0050526
16:23:34|0.0050526
16:23:35|0.0050526
16:23:36|0.0050634
16:23:37|0.0050642
16:23:38|0.0050785
16:23:39|0.0050785
16:23:40|0.0050799
16:23:41|0.0050799
16:23:42|0.0050799
16:23:43|0.00508
16:23:44|0.00508
16:23:46|0.0050709
16:23:47|0.005071
16:23:48|0.005071
16:23:49|0.0050795
16:23:51|0.0050795
16:23:51|0.0050585
16:23:52|0.0050585
16:23:54|0.0050585
16:23:55|0.00508
16:23:56|0.0050667
16:23:57|0.0050857
16:23:58|0.0050743
16:23:59|0.0050743
16:24:00|0.0050743
16:24:01|0.0050743
16:24:02|0.00508
16:24:03|0.0050968
16:24:04|0.0050968
16:24:05|0.0050782
16:24:06|0.0050857
16:24:07|0.0050946
16:24:08|0.0050946
16:24:09|0.0050946
16:24:10|0.0050683
16:24:11|0.0050683
16:24:13|0.0050729
16:24:13|0.0050729
16:24:14|0.0050729
16:24:15|0.0051
16:24:16|0.005102
16:24:17|0.0050985
16:24:18|0.0050983
16:24:19|0.0050983
16:24:20|0.0050983
16:24:21|0.0050983
16:24:22|0.0050983
16:24:23|0.0050983
16:24:24|0.0050983
16:24:25|0.0050983
16:24:26|0.0051008
16:24:27|0.0051008
16:24:28|0.0051008
16:24:29|0.0051
16:24:30|0.0051
16:24:32|0.0051
16:24:33|0.0051
16:24:33|0.0051031
16:24:34|0.0051031
16:24:35|0.0051008
16:24:37|0.0051146
16:24:38|0.0051146
16:24:39|0.0051146
16:24:40|0.0051029
16:24:40|0.0051029
16:24:41|0.0051029
16:24:42|0.0051029
16:24:43|0.0051029
16:24:45|0.0051031
16:24:46|0.00511
16:24:47|0.0051199
16:24:48|0.0051199
16:24:49|0.005122
16:24:51|0.005122
16:24:52|0.005122
16:24:53|0.005122
16:24:54|0.0051172
16:24:55|0.0051172
16:24:56|0.0051172
16:24:57|0.0051172
16:24:58|0.0051172
16:24:59|0.005122
16:25:00|0.005122
16:25:02|0.0051283
16:25:03|0.0051283
16:25:04|0.0051283
16:25:05|0.0051385
16:25:06|0.0051333
16:25:06|0.0051333
16:25:07|0.0051146
16:25:09|0.0051146
16:25:10|0.0051101
16:25:10|0.0051219
16:25:12|0.0051252
16:25:13|0.0051333
16:25:13|0.0051333
16:25:14|0.0051357
16:25:15|0.0051357
16:25:17|0.0051357
16:25:18|0.0051357
16:25:18|0.0051357
16:25:20|0.0051357
16:25:20|0.0051295
16:25:21|0.0051295
16:25:23|0.0051295
16:25:23|0.0051295
16:25:25|0.0051295
16:25:26|0.0051295
16:25:27|0.0051348
16:25:28|0.0051253
16:25:29|0.0051253
16:25:30|0.0051253
16:25:31|0.0051253
16:25:32|0.0051253
16:25:33|0.0051253
16:25:34|0.0051253
16:25:35|0.0051253
16:25:36|0.0051253
16:25:37|0.0051253
16:25:38|0.0051253
16:25:39|0.0051253
16:25:40|0.0051335
16:25:41|0.0051335
16:25:42|0.0051335
16:25:43|0.0051335
16:25:44|0.0051335
16:25:45|0.0051335
16:25:46|0.0051335
16:25:47|0.0051335
16:25:49|0.0051363
16:25:49|0.0051363
16:25:51|0.0051363
16:25:52|0.0051363
16:25:53|0.0051415
16:25:54|0.0051415
16:25:55|0.0051415
16:25:56|0.0051415
16:25:57|0.0051415
16:25:58|0.0051505
16:25:58|0.0051505
16:26:00|0.0051505
16:26:01|0.0051505
16:26:02|0.0051505
16:26:03|0.0051505
16:26:04|0.0051505
16:26:05|0.0051513
16:26:06|0.0051559
16:26:07|0.005156
16:26:08|0.005156
16:26:09|0.0051596
16:26:10|0.0051529
16:26:11|0.0051605
16:26:12|0.0051605
16:26:13|0.0051364
16:26:14|0.0051364
16:26:15|0.0051364
16:26:16|0.0051632
16:26:17|0.0051632
16:26:18|0.0051632
16:26:19|0.0051699
16:26:20|0.0051699
16:26:21|0.0051699
16:26:22|0.0051699
16:26:23|0.0051699
16:26:24|0.0051699
16:26:25|0.0051699
16:26:26|0.0051699
16:26:27|0.0051699
16:26:28|0.00517
16:26:29|0.005172
16:26:30|0.0051772
16:26:31|0.0051632
16:26:32|0.0051632
16:26:32|0.0051632
16:26:33|0.0051632
16:26:34|0.0051632
16:26:35|0.0051632
16:26:37|0.0051632
16:26:37|0.0051632
16:26:39|0.0051632
16:26:40|0.0051632
16:26:40|0.0051632
16:26:42|0.0051632
16:26:42|0.0051632
16:26:44|0.0051632
16:26:44|0.0051699
16:26:46|0.0051699
16:26:47|0.0051699
16:26:48|0.0051699
16:26:49|0.0051699
16:26:51|0.0051601
16:26:52|0.0051601
16:26:53|0.00515
16:26:54|0.00515
16:26:55|0.00515
16:26:56|0.0051535
16:26:57|0.0051535
16:26:58|0.0051713
16:26:59|0.0051713
16:27:00|0.0051713
16:27:01|0.0051713
16:27:03|0.0051713
16:27:04|0.0051713
16:27:04|0.0051713
16:27:05|0.0051713
16:27:07|0.0051588
16:27:07|0.0051588
16:27:08|0.0051588
16:27:10|0.0051695
16:27:10|0.0051695
16:27:12|0.0051602
16:27:13|0.0051602
16:27:14|0.0051602
16:27:14|0.0051506
16:27:16|0.0051506
16:27:17|0.0051506
16:27:18|0.0051559
16:27:20|0.0051687
16:27:20|0.0051687
16:27:21|0.0051687
16:27:22|0.0051687
16:27:23|0.0051687
16:27:24|0.0051687
16:27:25|0.0051516
16:27:26|0.0051516
16:27:27|0.0051516
16:27:28|0.0051516
16:27:30|0.0051516
16:27:30|0.0051516
16:27:31|0.0051516
16:27:33|0.0051516
16:27:34|0.0051516
16:27:35|0.0051516
16:27:36|0.0051516
16:27:37|0.0051603
16:27:37|0.0051603
16:27:39|0.0051603
16:27:40|0.0051603
16:27:41|0.0051603
16:27:42|0.0051603
16:27:43|0.0051603
16:27:44|0.0051601
16:27:46|0.0051601
16:27:46|0.0051601
16:27:47|0.0051601
16:27:49|0.0051601
16:27:50|0.0051601
16:27:51|0.00517
16:27:53|0.00517
16:27:53|0.00517
16:27:54|0.00517
16:27:56|0.0051721
16:27:57|0.0051721
16:27:58|0.0051721
16:27:59|0.0051516
16:28:00|0.0051643
16:28:01|0.0051643
16:28:02|0.0051563
16:28:03|0.005155
16:28:05|0.005155
16:28:05|0.005155
16:28:06|0.0051601
16:28:08|0.0051601
16:28:09|0.0051598
16:28:10|0.0051598
16:28:10|0.0051453
16:28:11|0.0051453
16:28:12|0.005166
16:28:14|0.005166
16:28:15|0.005166
16:28:16|0.0051659
16:28:17|0.0051659
16:28:18|0.0051659
16:28:19|0.0051659
16:28:20|0.0051717
16:28:21|0.0051717
16:28:22|0.0051717
16:28:23|0.0051687
16:28:24|0.0051687
16:28:25|0.0051687
16:28:26|0.0051601
16:28:26|0.0051601
16:28:28|0.0051601
16:28:29|0.0051601
16:28:30|0.0051601
16:28:31|0.0051601
16:28:32|0.0051601
16:28:33|0.0051601
16:28:34|0.0051601
16:28:35|0.0051601
16:28:36|0.0051635
16:28:37|0.0051635
16:28:38|0.0051642
16:28:38|0.0051642
16:28:39|0.0051642
16:28:40|0.0051642
16:28:42|0.0051642
16:28:43|0.0051642
16:28:44|0.0051642
16:28:45|0.0051643
16:28:46|0.0051643
16:28:46|0.0051635
16:28:48|0.0051635
16:28:49|0.0051635
16:28:50|0.0051635
16:28:52|0.0051601
16:28:53|0.0051601
16:28:54|0.0051601
16:28:55|0.0051601
16:28:56|0.0051556
16:28:58|0.0051556
16:28:59|0.0051635
16:29:00|0.0051687
16:29:00|0.0051687
16:29:02|0.00517
16:29:03|0.00517
16:29:03|0.00517
16:29:04|0.00517
16:29:05|0.00517
16:29:07|0.00517
16:29:08|0.0051583
16:29:09|0.0051583
16:29:10|0.0051583
16:29:10|0.0051583
16:29:12|0.0051583
16:29:12|0.0051639
16:29:13|0.0051639
16:29:14|0.0051639
16:29:15|0.0051639
16:29:17|0.0051639
16:29:17|0.0051639
16:29:19|0.0051639
16:29:20|0.0051639
16:29:21|0.0051639
16:29:21|0.0051639
16:29:23|0.0051721
16:29:24|0.0051721
16:29:25|0.0051721
16:29:26|0.0051721
16:29:27|0.0051721
16:29:28|0.0051721
16:29:29|0.0051721
16:29:30|0.0051721
16:29:31|0.0051721
16:29:32|0.0051708
16:29:33|0.0051516
16:29:34|0.0051516
16:29:35|0.0051516
16:29:36|0.0051516
16:29:37|0.0051516
16:29:38|0.0051516
16:29:39|0.0051516
16:29:40|0.0051516
16:29:41|0.0051516
16:29:42|0.0051516
16:29:43|0.0051516
16:29:44|0.0051678
16:29:45|0.0051678
16:29:46|0.0051678
16:29:47|0.0051678
16:29:48|0.0051678
16:29:49|0.0051678
16:29:50|0.0051678
16:29:51|0.0051678
16:29:53|0.0051678
16:29:54|0.0051678
16:29:55|0.0051678
16:29:56|0.0051592
16:29:57|0.0051592
16:29:58|0.0051592
16:29:59|0.0051592
16:29:59|0.0051592
16:30:01|0.0051592
16:30:02|0.0051592
16:30:03|0.0051592
16:30:05|0.0051551
16:30:06|0.0051551
16:30:07|0.0051551
16:30:08|0.0051551
16:30:09|0.0051551
16:30:10|0.0051551
16:30:12|0.0051551
16:30:12|0.0051639
16:30:13|0.0051639
16:30:14|0.0051639
16:30:15|0.0051639
16:30:16|0.0051639
16:30:17|0.0051639
16:30:18|0.0051639
16:30:19|0.0051554
16:30:21|0.0051554
16:30:22|0.0051554
16:30:23|0.0051656
16:30:24|0.0051674
16:30:25|0.0051674
16:30:25|0.0051674
16:30:27|0.0051674
16:30:28|0.0051674
16:30:29|0.0051674
16:30:30|0.0051566
16:30:31|0.0051678
16:30:32|0.0051678
16:30:33|0.0051678
16:30:34|0.0051678
16:30:35|0.0051678
16:30:36|0.00516
16:30:37|0.00516
16:30:38|0.00516
16:30:39|0.00516
16:30:40|0.00516
16:30:41|0.00516
16:30:42|0.00516
16:30:43|0.00516
16:30:44|0.00518
16:30:45|0.0051937
16:30:46|0.0051791
16:30:47|0.0051791
16:30:48|0.0051791
16:30:49|0.0051791
16:30:50|0.0051791
16:30:51|0.00517
16:30:53|0.0051762
16:30:53|0.0051762
16:30:55|0.0051762
16:30:56|0.0051762
16:30:57|0.0051762
16:30:58|0.0051762
16:30:59|0.0051762
16:31:00|0.0052
16:31:01|0.0052
16:31:02|0.00521
16:31:03|0.00521
16:31:05|0.00521
16:31:05|0.00521
16:31:07|0.005222
16:31:07|0.0052253
16:31:09|0.0052258
16:31:10|0.0052285
16:31:11|0.0052285
16:31:12|0.0052498
16:31:13|0.0052498
16:31:14|0.0052365
16:31:15|0.0052365
16:31:16|0.0052365
16:31:17|0.0051929
16:31:18|0.0052364
16:31:19|0.0052422
16:31:19|0.0052422
16:31:21|0.0052422
16:31:22|0.0052501
16:31:23|0.0052585
16:31:24|0.0052508
16:31:25|0.0052693
16:31:26|0.0052693
16:31:26|0.0052717
16:31:28|0.0052537
16:31:29|0.0052537
16:31:30|0.0052537
16:31:31|0.0052537
16:31:32|0.0052537
16:31:33|0.0052537
16:31:34|0.0052693
16:31:35|0.0052634
16:31:36|0.0052634
16:31:37|0.0052644
16:31:38|0.0052644
16:31:39|0.0052717
16:31:40|0.0052717
16:31:41|0.0052726
16:31:42|0.005263
16:31:43|0.005263
16:31:44|0.0052823
16:31:45|0.0053
16:31:46|0.0053013
16:31:47|0.0053133
16:31:48|0.0053195
16:31:49|0.0053243
16:31:50|0.00533
16:31:51|0.00533
16:31:52|0.0053395
16:31:54|0.0053249
16:31:55|0.0053249
16:31:56|0.0053281
16:31:56|0.0053281
16:31:58|0.0053281
16:31:59|0.0053281
16:32:00|0.0053181
16:32:02|0.0053378
16:32:02|0.0053378
16:32:03|0.0053378
16:32:04|0.0053249
16:32:05|0.0053249
16:32:06|0.0053279
16:32:07|0.0053279
16:32:08|0.0053298
16:32:09|0.005347
16:32:10|0.0053457
16:32:11|0.0053457
16:32:12|0.0053457
16:32:13|0.0053457
16:32:14|0.0053457
16:32:15|0.0053457
16:32:16|0.0053457
16:32:17|0.0053255
16:32:18|0.0053255
16:32:19|0.0053255
16:32:20|0.0053255
16:32:21|0.0053255
16:32:22|0.0053255
16:32:23|0.0053255
16:32:24|0.0053255
16:32:25|0.0053255
16:32:26|0.0053406
16:32:27|0.0053457
16:32:28|0.0053282
16:32:29|0.0053284
16:32:30|0.0053457
16:32:32|0.0053417
16:32:32|0.0053293
16:32:33|0.0053293
16:32:34|0.0053293
16:32:35|0.0053293
16:32:37|0.0053436
16:32:37|0.0053436
16:32:39|0.0053436
16:32:40|0.0053309
16:32:41|0.0053309
16:32:41|0.0053265
16:32:42|0.0053249
16:32:43|0.0053255
16:32:45|0.0053012
16:32:46|0.0053126
16:32:46|0.0053126
16:32:47|0.0053126
16:32:48|0.0053126
16:32:49|0.0053126
16:32:50|0.0052934
16:32:52|0.0052934
16:32:52|0.0053034
16:32:54|0.0053034
16:32:56|0.0053034
16:32:57|0.0052856
16:32:58|0.0052856
16:32:59|0.0052856
16:33:00|0.0053
16:33:01|0.0053
16:33:02|0.0053
16:33:03|0.0053
16:33:04|0.0053
16:33:06|0.0053009
16:33:07|0.0053009
16:33:08|0.0053092
16:33:09|0.0053105
16:33:09|0.0053009
16:33:11|0.0053126
16:33:12|0.0053126
16:33:12|0.0053088
16:33:13|0.0053088
16:33:14|0.0053088
16:33:16|0.0053088
16:33:16|0.0053281
16:33:17|0.0053067
16:33:19|0.0053067
16:33:19|0.0053067
16:33:20|0.0053282
16:33:21|0.0053282
16:33:22|0.005335
16:33:23|0.0053491
16:33:25|0.0053491
16:33:26|0.0053491
16:33:27|0.0053493
16:33:27|0.0053365
16:33:29|0.0053493
16:33:29|0.0053494
16:33:31|0.0053494
16:33:31|0.0053481
16:33:33|0.0053481
16:33:33|0.00535
16:33:34|0.00535
16:33:35|0.00535
16:33:36|0.00535
16:33:37|0.0053516
16:33:39|0.0053629
16:33:39|0.0053736
16:33:40|0.0053736
16:33:42|0.0053736
16:33:42|0.0053736
16:33:44|0.0053626
16:33:44|0.0053626
16:33:45|0.0053626
16:33:47|0.0053626
16:33:48|0.0053626
16:33:48|0.0053769
16:33:49|0.0053769
16:33:51|0.0053769
16:33:51|0.0053787
16:33:52|0.0053787
16:33:53|0.0053787
16:33:54|0.0053787
16:33:56|0.0053844
16:33:57|0.00538
16:33:58|0.0053907
16:33:59|0.0053992
16:34:00|0.0053992
16:34:01|0.0053992
16:34:02|0.0053831
16:34:03|0.0053831
16:34:05|0.0053831
16:34:05|0.0053982
16:34:06|0.0054
16:34:08|0.0053946
16:34:09|0.0053946
16:34:10|0.0053946
16:34:11|0.0053946
16:34:12|0.0053946
16:34:12|0.00541
16:34:13|0.0054056
16:34:14|0.0054056
16:34:15|0.0054056
16:34:17|0.0054056
16:34:18|0.0054056
16:34:18|0.0054056
16:34:19|0.0054056
16:34:21|0.0054224
16:34:21|0.0054224
16:34:22|0.0054224
16:34:24|0.0054224
16:34:25|0.005403
16:34:25|0.0054
16:34:26|0.0054
16:34:28|0.0054
16:34:29|0.0054137
16:34:29|0.0054138
16:34:31|0.0054296
16:34:32|0.0054296
16:34:32|0.0054056
16:34:34|0.0054282
16:34:34|0.0054259
16:34:35|0.0054179
16:34:37|0.0054178
16:34:38|0.0054178
16:34:39|0.0054196
16:34:40|0.0054196
16:34:41|0.0054196
16:34:42|0.0054196
16:34:43|0.0054196
16:34:44|0.0054196
16:34:45|0.0054196
16:34:46|0.0054196
16:34:47|0.0054196
16:34:48|0.0054196
16:34:49|0.0054196
16:34:50|0.0054196
16:34:51|0.00544
16:34:52|0.0054395
16:34:53|0.0054395
16:34:54|0.0054395
16:34:55|0.0054395
16:34:57|0.005438
16:34:58|0.005438
16:34:59|0.0054338
16:35:01|0.0054338
16:35:01|0.0054338
16:35:02|0.00544
16:35:03|0.0054398
16:35:04|0.0054398
16:35:05|0.0054398
16:35:06|0.0054398
16:35:07|0.0054398
16:35:09|0.0054398
16:35:10|0.0054398
16:35:11|0.0054398
16:35:11|0.0054398
16:35:12|0.0054398
16:35:13|0.0054398
16:35:14|0.0054398
16:35:15|0.0054398
16:35:17|0.0054398
16:35:17|0.0054398
16:35:19|0.0054398
16:35:19|0.0054398
16:35:21|0.0054398
16:35:22|0.0054398
16:35:22|0.0054398
16:35:23|0.005431
16:35:25|0.0054196
16:35:26|0.0054196
16:35:27|0.0054196
16:35:28|0.0054196
16:35:29|0.0054216
16:35:30|0.0054216
16:35:31|0.0054209
16:35:32|0.0054209
16:35:33|0.005407
16:35:34|0.005421
16:35:35|0.0054087
16:35:36|0.0054087
16:35:37|0.0054294
16:35:38|0.0054031
16:35:39|0.0054031
16:35:40|0.005403
16:35:41|0.0053857
16:35:42|0.0053981
16:35:44|0.0053874
16:35:44|0.0053973
16:35:45|0.0053973
16:35:46|0.0053697
16:35:47|0.0053697
16:35:48|0.0053697
16:35:49|0.0053982
16:35:50|0.0053981
16:35:51|0.0053981
16:35:52|0.0054082
16:35:53|0.0054082
16:35:54|0.0054082
16:35:55|0.0054087
16:35:56|0.0054006
16:35:57|0.0054006
16:35:59|0.0054006
16:36:00|0.0053981
16:36:01|0.0053981
16:36:02|0.0053981
16:36:04|0.0053798
16:36:05|0.0054021
16:36:06|0.0054021
16:36:06|0.0054021
16:36:07|0.0054021
16:36:09|0.0054021
16:36:10|0.0054021
16:36:11|0.0054021
16:36:11|0.0054021
16:36:12|0.0053981
16:36:13|0.0053981
16:36:14|0.0053981
16:36:15|0.0054136
16:36:17|0.0054294
16:36:17|0.0054294
16:36:18|0.0054
16:36:20|0.0054
16:36:20|0.0054
16:36:21|0.0054
16:36:22|0.0054
16:36:23|0.0054127
16:36:24|0.0054127
16:36:25|0.0054294
16:36:26|0.0054294
16:36:28|0.0054214
16:36:28|0.0054214
16:36:29|0.0054214
16:36:31|0.0054214
16:36:32|0.0054214
16:36:33|0.0054139
16:36:33|0.0054188
16:36:34|0.0054229
16:36:35|0.0054293
16:36:36|0.0054293
16:36:37|0.0054293
16:36:38|0.0054293
16:36:40|0.0054293
16:36:40|0.0054293
16:36:41|0.0054293
16:36:42|0.0054293
16:36:44|0.0054293
16:36:45|0.0054141
16:36:45|0.0054141
16:36:46|0.0054141
16:36:47|0.0054141
16:36:49|0.0054141
16:36:50|0.0054141
16:36:51|0.0054066
16:36:52|0.0054066
16:36:53|0.0054066
16:36:54|0.0054141
16:36:55|0.0054141
16:36:56|0.0054141
16:36:56|0.0054141
16:36:58|0.0054039
16:37:00|0.0054188
16:37:01|0.0054188
16:37:02|0.0054188
16:37:03|0.0054188
16:37:04|0.0054188
16:37:05|0.0054188
16:37:06|0.0054188
16:37:07|0.0054188
16:37:08|0.00542
16:37:09|0.00542
16:37:10|0.0054293
16:37:11|0.0054293
16:37:12|0.0054229
16:37:13|0.0054293
16:37:14|0.0054293
16:37:15|0.0054293
16:37:16|0.0054293
16:37:17|0.005417
16:37:18|0.005417
16:37:19|0.005417
16:37:20|0.005417
16:37:21|0.005417
16:37:22|0.00542
16:37:23|0.00542
16:37:24|0.00542
16:37:25|0.00542
16:37:26|0.00542
16:37:27|0.00542
16:37:28|0.00542
16:37:29|0.0054129
16:37:31|0.0054293
16:37:31|0.0054293
16:37:32|0.0054293
16:37:34|0.0054293
16:37:34|0.0054398
16:37:36|0.005446
16:37:36|0.0054699
16:37:38|0.0054694
16:37:38|0.0054692
16:37:40|0.0054692
16:37:41|0.0054692
16:37:42|0.0054699
16:37:43|0.0054752
16:37:44|0.0054752
16:37:45|0.00548
16:37:46|0.00548
16:37:47|0.00548
16:37:48|0.005482
16:37:49|0.0054591
16:37:50|0.0054591
16:37:51|0.0054591
16:37:52|0.0054591
16:37:53|0.0054744
16:37:53|0.0054744
16:37:54|0.0054834
16:37:55|0.0054626
16:37:56|0.0054626
16:37:58|0.0054865
16:37:59|0.0054865
16:38:00|0.0054865
16:38:01|0.0054703
16:38:03|0.0054703
16:38:03|0.0054703
16:38:04|0.0054744
16:38:06|0.0054895
16:38:07|0.0054895
16:38:08|0.0054895
16:38:08|0.0054989
16:38:10|0.005471
16:38:11|0.005471
16:38:11|0.0054937
16:38:12|0.0054934
16:38:14|0.0054932
16:38:15|0.0054932
16:38:16|0.0054932
16:38:17|0.0054969
16:38:17|0.0054969
16:38:18|0.0054975
16:38:20|0.0054975
16:38:21|0.0054975
16:38:22|0.0054975
16:38:22|0.0054975
16:38:24|0.0054975
16:38:25|0.0054972
16:38:26|0.005485
16:38:27|0.0054807
16:38:28|0.0054807
16:38:29|0.0054811
16:38:29|0.0054811
16:38:31|0.0054811
16:38:32|0.0054811
16:38:32|0.0054836
16:38:33|0.0054836
16:38:34|0.0054836
16:38:35|0.0054836
16:38:37|0.0054836
16:38:38|0.0054811
16:38:39|0.0054811
16:38:39|0.005489
16:38:40|0.0054811
16:38:42|0.0054885
16:38:43|0.0054885
16:38:44|0.0054885
16:38:44|0.0054885
16:38:45|0.0054885
16:38:46|0.0054886
16:38:48|0.0054807
16:38:49|0.0054807
16:38:50|0.0054807
16:38:51|0.0054869
16:38:51|0.0054869
16:38:53|0.00548
16:38:54|0.00548
16:38:54|0.00548
16:38:56|0.00548
16:38:57|0.00548
16:38:58|0.00548
16:38:59|0.00548
16:39:00|0.00548
16:39:01|0.00548
16:39:03|0.0054744
16:39:04|0.0054884
16:39:05|0.0054885
16:39:06|0.0054775
16:39:07|0.0054972
16:39:08|0.0054972
16:39:08|0.0054998
16:39:10|0.0054999
16:39:11|0.0054904
16:39:12|0.0054904
16:39:13|0.0055
16:39:14|0.0055
16:39:15|0.0055
16:39:16|0.0055
16:39:17|0.0055
16:39:18|0.0055
16:39:19|0.0054897
16:39:20|0.0054897
16:39:22|0.005492
16:39:23|0.005492
16:39:24|0.0055002
16:39:24|0.0055084
16:39:26|0.0055141
16:39:26|0.0055141
16:39:27|0.0055141
16:39:29|0.0055141
16:39:29|0.0055141
16:39:30|0.00552
16:39:31|0.00553
16:39:32|0.00553
16:39:33|0.00553
16:39:34|0.00553
16:39:36|0.00553
16:39:36|0.0055279
16:39:37|0.0055413
16:39:39|0.0055413
16:39:39|0.0055413
16:39:41|0.0055413
16:39:41|0.00554
16:39:42|0.0055508
16:39:44|0.0055508
16:39:44|0.0055537
16:39:45|0.0055529
16:39:46|0.0055529
16:39:47|0.0055649
16:39:49|0.0055649
16:39:49|0.0055646
16:39:51|0.0055645
16:39:51|0.0055499
16:39:52|0.0055499
16:39:53|0.0055499
16:39:54|0.0055481
16:39:56|0.0055649
16:39:57|0.0055649
16:39:57|0.0055645
16:39:58|0.0055645
16:39:59|0.0055648
16:40:01|0.0055648
16:40:02|0.0055648
16:40:03|0.0055648
16:40:04|0.0055648
16:40:05|0.0055648
16:40:07|0.0055647
16:40:07|0.0055647
16:40:08|0.0055647
16:40:09|0.0055648
16:40:10|0.0055648
16:40:11|0.00557
16:40:12|0.00557
16:40:13|0.00557
16:40:14|0.00557
16:40:15|0.00557
16:40:16|0.00557
16:40:17|0.00557
16:40:18|0.0055776
16:40:19|0.0055776
16:40:20|0.0055776
16:40:21|0.0055776
16:40:22|0.0055776
16:40:23|0.0055776
16:40:24|0.0055776
16:40:25|0.0055822
16:40:26|0.0055822
16:40:27|0.0055719
16:40:28|0.0055701
16:40:29|0.0055821
16:40:30|0.0055612
16:40:31|0.0055612
16:40:32|0.0055799
16:40:33|0.0055719
16:40:34|0.0055719
16:40:35|0.00557
16:40:36|0.0055647
16:40:37|0.0055775
16:40:38|0.0055647
16:40:39|0.0055567
16:40:40|0.0055499
16:40:41|0.0055499
16:40:42|0.0055499
16:40:44|0.0055499
16:40:44|0.0055499
16:40:45|0.0055638
16:40:46|0.0055635
16:40:48|0.00553
16:40:48|0.005563
16:40:49|0.005563
16:40:50|0.005563
16:40:51|0.005563
16:40:53|0.0055591
16:40:53|0.0055
16:40:54|0.0055005
16:40:56|0.0055589
16:40:57|0.0055
16:40:58|0.0054829
16:40:59|0.0055328
16:41:00|0.0054831
16:41:01|0.0054831
16:41:02|0.0054979
16:41:03|0.0054979
16:41:04|0.0055186
16:41:05|0.0055268
16:41:06|0.0055363
16:41:07|0.0055363
16:41:08|0.0055363
16:41:09|0.0055363
16:41:10|0.0055363
16:41:12|0.0055491
16:41:12|0.0055487
16:41:13|0.0055487
16:41:14|0.0055487
16:41:15|0.0055363
16:41:16|0.0055363
16:41:17|0.0055363
16:41:18|0.0055363
16:41:19|0.0055499
16:41:20|0.0055499
16:41:21|0.0055275
16:41:22|0.0055275
16:41:24|0.0055499
16:41:24|0.0055541
16:41:25|0.0055541
16:41:27|0.0055468
16:41:28|0.0055468
16:41:29|0.0055444
16:41:29|0.0055567
16:41:30|0.0055567
16:41:32|0.00552
16:41:33|0.00552
16:41:34|0.00552
16:41:35|0.0055392
16:41:36|0.0055087
16:41:37|0.0055087
16:41:38|0.005511
16:41:39|0.00552
16:41:40|0.00552
16:41:41|0.00552
16:41:42|0.0055247
16:41:43|0.0055247
16:41:44|0.0055469
16:41:45|0.0055469
16:41:46|0.0055469
16:41:47|0.0055469
16:41:48|0.0055221
16:41:49|0.0055221
16:41:50|0.0055221
16:41:51|0.0055221
16:41:52|0.0055221
16:41:53|0.0055221
16:41:54|0.0055397
16:41:55|0.0055498
16:41:56|0.0055541
16:41:57|0.0055541
16:41:58|0.0055541
16:41:59|0.0055541
16:42:00|0.0055541
16:42:01|0.0055541
16:42:02|0.0055548
16:42:04|0.0055541
16:42:05|0.005555
16:42:05|0.005555
16:42:07|0.0055556
16:42:08|0.0055623
16:42:08|0.0055823
16:42:10|0.0056
16:42:11|0.0056077
16:42:12|0.0056152
16:42:13|0.0056174
16:42:14|0.0056174
16:42:15|0.0056174
16:42:16|0.0056058
16:42:17|0.0056058
16:42:18|0.0056058
16:42:19|0.0056058
16:42:20|0.0056293
16:42:21|0.0056202
16:42:22|0.0056174
16:42:23|0.0056174
16:42:24|0.0056347
16:42:24|0.0056174
16:42:26|0.0056351
16:42:27|0.0056351
16:42:28|0.0056347
16:42:29|0.0056253
16:42:29|0.00562
16:42:31|0.0056388
16:42:32|0.0056388
16:42:33|0.0056388
16:42:33|0.0056315
16:42:34|0.0056315
16:42:36|0.0056315
16:42:37|0.0056315
16:42:38|0.0056127
16:42:39|0.0056188
16:42:40|0.0056188
16:42:41|0.0056007
16:42:42|0.0055788
16:42:43|0.0056016
16:42:44|0.0055978
16:42:45|0.0055978
16:42:46|0.0055987
16:42:47|0.0055986
16:42:48|0.0055987
16:42:49|0.0055987
16:42:50|0.0056085
16:42:51|0.0056075
16:42:52|0.0056075
16:42:53|0.0056028
16:42:54|0.0055906
16:42:55|0.0055906
16:42:56|0.0055906
16:42:57|0.0055906
16:42:58|0.0055906
16:42:59|0.0055492
16:43:00|0.0055714
16:43:01|0.0055719
16:43:02|0.005588
16:43:03|0.0056037
16:43:05|0.0056037
16:43:05|0.0055614
16:43:07|0.0055614
16:43:08|0.0055614
16:43:08|0.0056071
16:43:10|0.0056071
16:43:11|0.0056062
16:43:12|0.0055897
16:43:13|0.0055897
16:43:14|0.0056069
16:43:15|0.0056039
16:43:15|0.0055983
16:43:17|0.0055983
16:43:18|0.0056062
16:43:19|0.0055978
16:43:20|0.0055978
16:43:21|0.0055978
16:43:22|0.0055978
16:43:22|0.0056039
16:43:23|0.0056039
16:43:24|0.0056
16:43:26|0.0055942
16:43:27|0.0055978
16:43:28|0.0055906
16:43:29|0.0055906
16:43:30|0.0055906
16:43:31|0.0055897
16:43:32|0.0055897
16:43:32|0.0055897
16:43:33|0.0055897
16:43:34|0.0055906
16:43:36|0.0055906
16:43:36|0.0055981
16:43:38|0.0055981
16:43:39|0.0055981
16:43:39|0.0055981
16:43:41|0.0056089
16:43:41|0.0056089
16:43:43|0.0056089
16:43:44|0.005613
16:43:45|0.0056077
16:43:45|0.0056077
16:43:47|0.0056089
16:43:48|0.0056088
16:43:48|0.0056196
16:43:50|0.0056078
16:43:50|0.0056077
16:43:51|0.0056077
16:43:52|0.0056077
16:43:53|0.0056077
16:43:55|0.00562
16:43:55|0.0056253
16:43:57|0.0056247
16:43:57|0.0056247
16:43:58|0.0056247
16:43:59|0.0056081
16:44:01|0.0056077
16:44:01|0.0055897
16:44:02|0.0055897
16:44:03|0.0055897
16:44:04|0.0055787
16:44:06|0.0055794
16:44:07|0.0055794
16:44:09|0.0055794
16:44:09|0.005561
16:44:10|0.0055716
16:44:12|0.0055716
16:44:12|0.0055716
16:44:14|0.0055716
16:44:14|0.0055745
16:44:16|0.0055726
16:44:17|0.0055726
16:44:18|0.0055701
16:44:19|0.0055859
16:44:20|0.0055843
16:44:22|0.005578
16:44:22|0.005578
16:44:23|0.005578
16:44:24|0.005578
16:44:25|0.005578
16:44:26|0.0055745
16:44:27|0.0055745
16:44:28|0.0055745
16:44:29|0.0055612
16:44:30|0.0055612
16:44:31|0.00557
16:44:32|0.0055514
16:44:34|0.0054895
16:44:34|0.0054997
16:44:35|0.0054989
16:44:36|0.0055
16:44:37|0.0054917
16:44:38|0.0054992
16:44:39|0.0054992
16:44:40|0.0054992
16:44:41|0.0054999
16:44:42|0.0055185
16:44:43|0.0054884
16:44:44|0.0054884
16:44:45|0.0054884
16:44:46|0.0055149
16:44:47|0.0055186
16:44:48|0.0054994
16:44:49|0.0054846
16:44:50|0.0054858
16:44:51|0.0054858
16:44:52|0.0054858
16:44:53|0.0054858
16:44:55|0.0054858
16:44:55|0.0054858
16:44:56|0.0054858
16:44:57|0.0054858
16:44:58|0.0054858
16:44:59|0.0054945
16:45:00|0.0054945
16:45:01|0.0054945
16:45:03|0.0054988
16:45:04|0.0054988
16:45:05|0.0054988
16:45:06|0.0055363
16:45:08|0.0055363
16:45:09|0.0055363
16:45:09|0.0055363
16:45:11|0.0055454
16:45:12|0.0055454
16:45:13|0.0055454
16:45:14|0.0055478
16:45:15|0.0055477
16:45:16|0.0055477
16:45:17|0.0055477
16:45:18|0.005554
16:45:19|0.0055541
16:45:20|0.0055541
16:45:21|0.0055478
16:45:22|0.0055478
16:45:23|0.0055478
16:45:24|0.0055478
16:45:25|0.0055404
16:45:26|0.0055422
16:45:27|0.0055422
16:45:28|0.0055517
16:45:29|0.0055517
16:45:30|0.0055517
16:45:31|0.0055517
16:45:32|0.0055517
16:45:33|0.0055517
16:45:34|0.0055478
16:45:35|0.0055478
16:45:36|0.0055478
16:45:37|0.0055541
16:45:38|0.0055541
16:45:39|0.0055541
16:45:40|0.0055541
16:45:41|0.0055412
16:45:42|0.0055412
16:45:43|0.0055412
16:45:44|0.0055412
16:45:45|0.0055541
16:45:46|0.0055541
16:45:47|0.0055541
16:45:48|0.005554
16:45:49|0.0055284
16:45:50|0.0055284
16:45:51|0.0055185
16:45:52|0.0055185
16:45:53|0.0055185
16:45:54|0.0055185
16:45:55|0.0055185
16:45:56|0.0055185
16:45:57|0.0055185
16:45:58|0.0055185
16:45:59|0.0055185
16:46:00|0.0055185
16:46:01|0.0055352
16:46:02|0.0055352
16:46:03|0.0055208
16:46:04|0.0055208
16:46:05|0.0055075
16:46:07|0.0055075
16:46:08|0.0055075
16:46:09|0.0055075
16:46:10|0.0055075
16:46:11|0.0055297
16:46:12|0.0055147
16:46:14|0.0055322
16:46:15|0.005529
16:46:15|0.005529
16:46:17|0.005529
16:46:17|0.0055297
16:46:18|0.0055297
16:46:19|0.0055045
16:46:21|0.0055017
16:46:22|0.0054992
16:46:22|0.0055036
16:46:23|0.0055036
16:46:24|0.0055036
16:46:26|0.0055034
16:46:27|0.0055011
16:46:28|0.0055011
16:46:28|0.00548
16:46:30|0.0055008
16:46:30|0.0055008
16:46:31|0.0055002
16:46:32|0.0054828
16:46:33|0.0054828
16:46:35|0.0054822
16:46:36|0.0054917
16:46:37|0.0054917
16:46:38|0.0054917
16:46:39|0.0054973
16:46:39|0.005497
16:46:41|0.0054974
16:46:41|0.0054974
16:46:43|0.0055008
16:46:44|0.0055008
16:46:45|0.0055
16:46:46|0.0055
16:46:47|0.0055
16:46:48|0.0055
16:46:49|0.0055
16:46:50|0.0054995
16:46:51|0.0054919
16:46:51|0.0054919
16:46:53|0.0054919
16:46:54|0.0054933
16:46:55|0.0055
16:46:56|0.0055
16:46:57|0.0054858
16:46:58|0.0054858
16:46:59|0.0054858
16:47:00|0.0054858
16:47:01|0.0054917
16:47:02|0.0054958
16:47:03|0.0054958
16:47:04|0.0054958
16:47:05|0.0055008
16:47:06|0.0055008
16:47:07|0.0055064
16:47:08|0.0055064
16:47:10|0.0055064
16:47:11|0.0054975
16:47:11|0.005483
16:47:13|0.005483
16:47:13|0.005483
16:47:15|0.005483
16:47:16|0.005483
16:47:17|0.0055075
16:47:18|0.0055075
16:47:19|0.0055147
16:47:19|0.00552
16:47:21|0.0055297
16:47:21|0.0055297
16:47:23|0.0055541
16:47:23|0.005554
16:47:25|0.005554
16:47:26|0.005554
16:47:26|0.005554
16:47:27|0.0055493
16:47:29|0.0055493
16:47:29|0.0055493
16:47:30|0.0055337
16:47:31|0.0055337
16:47:33|0.0055337
16:47:34|0.0055337
16:47:34|0.0055337
16:47:35|0.0055337
16:47:37|0.0055337
16:47:37|0.0055337
16:47:38|0.0055337
16:47:40|0.0055288
16:47:40|0.0055288
16:47:41|0.0055288
16:47:42|0.0055288
16:47:44|0.0055493
16:47:45|0.005554
16:47:45|0.0055552
16:47:46|0.00555
16:47:47|0.0055519
16:47:48|0.0055519
16:47:49|0.005553
16:47:50|0.0055552
16:47:52|0.0055552
16:47:53|0.0055886
16:47:53|0.0055867
16:47:54|0.0055867
16:47:55|0.005556
16:47:57|0.005556
16:47:58|0.0055566
16:47:58|0.0055296
16:47:59|0.0055498
16:48:00|0.0055498
16:48:02|0.0055498
16:48:02|0.0055498
16:48:04|0.0055498
16:48:04|0.0055541
16:48:05|0.0055541
16:48:06|0.0055541
16:48:08|0.0055541
16:48:09|0.0055541
16:48:10|0.0055541
16:48:11|0.0055541
16:48:12|0.0055541
16:48:14|0.005556
16:48:14|0.0055633
16:48:15|0.0055633
16:48:17|0.0055633
16:48:18|0.0055633
16:48:18|0.0055633
16:48:19|0.0055633
16:48:20|0.0055717
16:48:22|0.0055545
16:48:23|0.0055545
16:48:24|0.0055545
16:48:26|0.0055643
16:48:26|0.0055643
16:48:28|0.0055678
16:48:29|0.0055678
16:48:30|0.0055672
16:48:31|0.0055541
16:48:31|0.0055498
16:48:33|0.0055498
16:48:33|0.0055313
16:48:34|0.0055313
16:48:35|0.0055313
16:48:37|0.0055436
16:48:37|0.0055436
16:48:38|0.0055316
16:48:39|0.0055316
16:48:40|0.0055316
16:48:42|0.0055316
16:48:43|0.0055316
16:48:43|0.0055316
16:48:44|0.0055316
16:48:45|0.0055316
16:48:46|0.0055316
16:48:47|0.0055316
16:48:48|0.0055316
16:48:49|0.0055316
16:48:50|0.0055316
16:48:51|0.0055316
16:48:53|0.0055316
16:48:54|0.0055412
16:48:54|0.0055412
16:48:55|0.0055412
16:48:57|0.0055412
16:48:58|0.0055412
16:48:59|0.0055551
16:49:00|0.0055423
16:49:01|0.0055566
16:49:02|0.0055566
16:49:03|0.0055456
16:49:05|0.0055567
16:49:05|0.0055567
16:49:06|0.0055567
16:49:07|0.0055567
16:49:08|0.0055567
16:49:10|0.0055888
16:49:11|0.0055417
16:49:13|0.005555
16:49:13|0.005555
16:49:14|0.005575
16:49:15|0.0055678
16:49:17|0.0055678
16:49:17|0.0055678
16:49:19|0.0055678
16:49:19|0.0055668
16:49:21|0.0055668
16:49:21|0.0055868
16:49:23|0.0055868
16:49:24|0.0055868
16:49:25|0.0055868
16:49:26|0.0055607
16:49:27|0.0055622
16:49:28|0.0055622
16:49:29|0.0055622
16:49:30|0.0055622
16:49:31|0.0055678
16:49:32|0.0055678
16:49:33|0.0055558
16:49:34|0.0055558
16:49:35|0.0055558
16:49:36|0.0055558
16:49:37|0.0055678
16:49:38|0.0055678
16:49:39|0.0055678
16:49:40|0.0055541
16:49:41|0.0055659
16:49:42|0.0055659
16:49:43|0.0055659
16:49:44|0.0055659
16:49:45|0.0055659
16:49:46|0.0055637
16:49:47|0.0055637
16:49:48|0.0055637
16:49:49|0.0055675
16:49:50|0.0055675
16:49:51|0.0055558
16:49:52|0.0055558
16:49:53|0.0055558
16:49:54|0.0055636
16:49:55|0.0055636
16:49:56|0.0055636
16:49:57|0.0055636
16:49:58|0.0055636
16:49:59|0.0055678
16:50:00|0.0055678
16:50:02|0.0055641
16:50:02|0.0055641
16:50:03|0.0055641
16:50:04|0.0055641
16:50:05|0.0055641
16:50:06|0.0055641
16:50:07|0.0055663
16:50:08|0.0055663
16:50:09|0.00559
16:50:10|0.0056
16:50:12|0.0056016
16:50:13|0.005596
16:50:13|0.0055969
16:50:15|0.0056049
16:50:16|0.0056049
16:50:17|0.0056049
16:50:18|0.0056049
16:50:18|0.0056049
16:50:20|0.0056049
16:50:22|0.0055926
16:50:23|0.0056037
16:50:24|0.005592
16:50:25|0.005592
16:50:26|0.0055999
16:50:27|0.0056077
16:50:28|0.0056126
16:50:28|0.0056049
16:50:30|0.0056049
16:50:31|0.0056174
16:50:32|0.0056064
16:50:33|0.0056064
16:50:34|0.0056064
16:50:35|0.0056174
16:50:36|0.0056174
16:50:37|0.0056174
16:50:38|0.0056233
16:50:39|0.0056233
16:50:40|0.0056233
16:50:41|0.0056233
16:50:42|0.0056233
16:50:43|0.0056233
16:50:45|0.0056293
16:50:45|0.0056389
16:50:46|0.0056389
16:50:47|0.0056389
16:50:49|0.0056484
16:50:50|0.0056392
16:50:50|0.0056392
16:50:52|0.0056381
16:50:52|0.0056381
16:50:53|0.0056381
16:50:54|0.0056305
16:50:56|0.0056242
16:50:56|0.0056451
16:50:58|0.0056451
16:50:58|0.005645
16:50:59|0.005645
16:51:00|0.0056392
16:51:01|0.00563
16:51:02|0.00563
16:51:03|0.0056233
16:51:04|0.0056171
16:51:05|0.0056171
16:51:06|0.0056171
16:51:07|0.0056171
16:51:08|0.0056317
16:51:10|0.0056171
16:51:10|0.0056171
16:51:12|0.0056366
16:51:13|0.0056366
16:51:14|0.0056392
16:51:16|0.00563
16:51:16|0.00563
16:51:17|0.00563
16:51:18|0.0056474
16:51:19|0.0056474
16:51:20|0.0056473
16:51:21|0.0056473
16:51:22|0.0056379
16:51:24|0.0056379
16:51:24|0.0056379
16:51:25|0.0056462
16:51:26|0.0056462
16:51:27|0.0056384
16:51:28|0.0056384
16:51:29|0.0056467
16:51:30|0.0056467
16:51:31|0.0056441
16:51:32|0.0056441
16:51:33|0.0056441
16:51:34|0.0056457
16:51:35|0.0056457
16:51:36|0.0056457
16:51:37|0.0056185
16:51:38|0.0056345
16:51:39|0.0056145
16:51:40|0.00559
16:51:41|0.0055787
16:51:42|0.0055679
16:51:44|0.0055852
16:51:44|0.0055852
16:51:45|0.0055852
16:51:46|0.0056069
16:51:47|0.0056069
16:51:48|0.0056069
16:51:49|0.0056069
16:51:51|0.0056069
16:51:52|0.0055791
16:51:53|0.0055791
16:51:54|0.0055828
16:51:55|0.0055828
16:51:56|0.0055828
16:51:57|0.0055687
16:51:58|0.0055678
16:51:59|0.0055678
16:52:00|0.0055678
16:52:01|0.0055648
16:52:01|0.0055748
16:52:03|0.0055973
16:52:04|0.0055729
16:52:05|0.0055729
16:52:06|0.0055729
16:52:07|0.0055729
16:52:08|0.0055945
16:52:09|0.0055945
16:52:10|0.0055945
16:52:11|0.0055945
16:52:12|0.0055945
16:52:14|0.0056
16:52:15|0.0056255
16:52:16|0.0056234
16:52:17|0.0056234
16:52:18|0.0056217
16:52:19|0.0056217
16:52:20|0.0056228
16:52:21|0.0056228
16:52:22|0.0056257
16:52:24|0.0056257
16:52:24|0.0056457
16:52:25|0.0056359
16:52:26|0.0056457
16:52:27|0.005638
16:52:29|0.005638
16:52:29|0.005638
16:52:30|0.005638
16:52:31|0.0056267
16:52:33|0.0056267
16:52:33|0.0056267
16:52:35|0.0056453
16:52:36|0.0056453
16:52:37|0.0056268
16:52:38|0.0056268
16:52:38|0.005638
16:52:39|0.005638
16:52:40|0.005638
16:52:42|0.005638
16:52:42|0.005638
16:52:43|0.0056484
16:52:44|0.0056484
16:52:45|0.005642
16:52:46|0.0056481
16:52:47|0.0056481
16:52:49|0.0056481
16:52:50|0.0056255
16:52:51|0.0056268
16:52:51|0.0056147
16:52:53|0.0056147
16:52:53|0.0056299
16:52:55|0.0056299
16:52:56|0.0056299
16:52:57|0.0056299
16:52:57|0.0056299
16:52:58|0.0056299
16:52:59|0.0056264
16:53:01|0.0056264
16:53:02|0.0055993
16:53:03|0.0056236
16:53:04|0.0056236
16:53:05|0.0056236
16:53:05|0.0056148
16:53:07|0.0056148
16:53:08|0.0056216
16:53:09|0.0056216
16:53:10|0.0056216
16:53:11|0.0056103
16:53:11|0.0056103
16:53:12|0.0056075
16:53:14|0.0056075
16:53:16|0.0056003
16:53:17|0.0056003
16:53:18|0.0056003
16:53:19|0.0056003
16:53:20|0.0056005
16:53:21|0.0056005
16:53:22|0.0056
16:53:24|0.0055828
16:53:24|0.0055934
16:53:25|0.0055949
16:53:26|0.0055949
16:53:27|0.0055949
16:53:28|0.0055949
16:53:29|0.0055949
16:53:30|0.005603
16:53:31|0.005603
16:53:32|0.005603
16:53:33|0.0055886
16:53:34|0.0056011
16:53:35|0.0056011
16:53:36|0.0056011
16:53:37|0.0056074
16:53:38|0.0056074
16:53:39|0.0056239
16:53:40|0.0056239
16:53:41|0.0056239
16:53:42|0.0056075
16:53:43|0.0056075
16:53:44|0.0055941
16:53:45|0.0056183
16:53:46|0.0056183
16:53:47|0.0056183
16:53:48|0.0056183
16:53:49|0.0056183
16:53:50|0.0056183
16:53:51|0.0056103
16:53:52|0.0056103
16:53:53|0.0056198
16:53:54|0.0056198
16:53:55|0.0056247
16:53:56|0.0056105
16:53:57|0.0056105
16:53:58|0.0056105
16:53:59|0.0056105
16:54:00|0.0056118
16:54:01|0.0056118
16:54:02|0.0056118
16:54:03|0.0056118
16:54:04|0.0056118
16:54:05|0.0056118
16:54:06|0.0056118
16:54:07|0.0056118
16:54:08|0.0056103
16:54:09|0.0055931
16:54:10|0.0055931
16:54:11|0.0056118
16:54:12|0.0056118
16:54:13|0.0055787
16:54:15|0.0055973
16:54:16|0.0055973
16:54:17|0.0055765
16:54:18|0.0055765
16:54:20|0.0055765
16:54:20|0.0055765
16:54:21|0.0055765
16:54:23|0.0055851
16:54:24|0.0055859
16:54:25|0.0055859
16:54:26|0.0055859
16:54:27|0.0055859
16:54:27|0.0055859
16:54:29|0.0055948
16:54:30|0.0055771
16:54:31|0.0055774
16:54:32|0.0055934
16:54:33|0.0055934
16:54:33|0.0055934
16:54:35|0.0055934
16:54:35|0.0055934
16:54:37|0.0055859
16:54:38|0.0055859
16:54:39|0.0055859
16:54:40|0.0055789
16:54:40|0.0055898
16:54:42|0.0055898
16:54:43|0.0055898
16:54:43|0.0055898
16:54:45|0.0055784
16:54:46|0.0055765
16:54:47|0.0055765
16:54:47|0.0055648
16:54:49|0.0055765
16:54:50|0.0055765
16:54:51|0.0055765
16:54:52|0.005566
16:54:53|0.005566
16:54:54|0.005566
16:54:54|0.005566
16:54:56|0.0055916
16:54:57|0.0055916
16:54:58|0.0055916
16:54:58|0.0055897
16:55:00|0.0055897
16:55:01|0.0055897
16:55:02|0.0055882
16:55:04|0.0055882
16:55:04|0.0055882
16:55:05|0.0055882
16:55:06|0.0055742
16:55:07|0.0055742
16:55:08|0.0055678
16:55:09|0.0055678
16:55:10|0.0055678
16:55:11|0.0055678
16:55:12|0.0055678
16:55:13|0.0055678
16:55:14|0.0055678
16:55:15|0.0055678
16:55:17|0.0055678
16:55:18|0.0055678
16:55:19|0.0055678
16:55:20|0.0055678
16:55:21|0.0055678
16:55:22|0.0055678
16:55:23|0.0055901
16:55:24|0.0055768
16:55:25|0.0055768
16:55:26|0.0055768
16:55:27|0.005591
16:55:28|0.005591
16:55:30|0.00559
16:55:31|0.00559
16:55:31|0.00559
16:55:32|0.00559
16:55:34|0.00559
16:55:34|0.0055899
16:55:35|0.0055899
16:55:36|0.0055898
16:55:37|0.0055898
16:55:39|0.0055899
16:55:39|0.0055899
16:55:40|0.0055899
16:55:41|0.0055899
16:55:42|0.0055899
16:55:43|0.0055898
16:55:44|0.0055899
16:55:45|0.0055899
16:55:46|0.0055899
16:55:48|0.0055899
16:55:48|0.0055899
16:55:49|0.0055898
16:55:50|0.0055898
16:55:51|0.0055898
16:55:52|0.0055898
16:55:53|0.0055898
16:55:54|0.0055898
16:55:56|0.0055898
16:55:56|0.0055898
16:55:58|0.0055682
16:55:58|0.0055682
16:55:59|0.0055682
16:56:01|0.0055682
16:56:01|0.0055682
16:56:02|0.0055766
16:56:03|0.0055766
16:56:04|0.0055766
16:56:05|0.0055766
16:56:06|0.0055766
16:56:08|0.005567
16:56:09|0.005567
16:56:10|0.0055805
16:56:11|0.0055881
16:56:12|0.0055881
16:56:13|0.0055881
16:56:14|0.0055881
16:56:15|0.0055881
16:56:16|0.0055742
16:56:17|0.0055742
16:56:19|0.0055703
16:56:20|0.0055636
16:56:20|0.0055636
16:56:22|0.00555
16:56:23|0.00555
16:56:24|0.0055589
16:56:25|0.0055589
16:56:26|0.0055412
16:56:27|0.0055412
16:56:28|0.0055416
16:56:29|0.00552
16:56:30|0.0055172
16:56:31|0.0055172
16:56:32|0.0055089
16:56:33|0.0055099
16:56:34|0.005507
16:56:35|0.0055216
16:56:36|0.0055216
16:56:37|0.0055283
16:56:38|0.0055283
16:56:39|0.0055283
16:56:40|0.005543
16:56:41|0.0055279
16:56:42|0.0055279
16:56:43|0.0055279
16:56:44|0.0055343
16:56:45|0.0055343
16:56:46|0.0055343
16:56:47|0.0055343
16:56:48|0.0055343
16:56:49|0.0055343
16:56:50|0.0055283
16:56:51|0.0055283
16:56:52|0.0055283
16:56:53|0.0055275
16:56:54|0.0055275
16:56:55|0.0055275
16:56:56|0.0055275
16:56:57|0.0055275
16:56:58|0.0055275
16:56:59|0.0055015
16:57:00|0.0055015
16:57:02|0.0055339
16:57:02|0.0055339
16:57:03|0.0055339
16:57:04|0.0055339
16:57:05|0.0055493
16:57:06|0.0055283
16:57:07|0.0055027
16:57:08|0.0055027
16:57:09|0.0055238
16:57:10|0.0055238
16:57:11|0.0055238
16:57:12|0.0055176
16:57:13|0.0055162
16:57:14|0.0055162
16:57:15|0.0055162
16:57:16|0.0055339
16:57:18|0.0055339
16:57:20|0.0055175
16:57:21|0.0055175
16:57:22|0.0055238
16:57:23|0.0055238
16:57:24|0.0055181
16:57:25|0.0055318
16:57:26|0.0055318
16:57:27|0.0055318
16:57:28|0.005509
16:57:29|0.005509
16:57:30|0.005509
16:57:31|0.0055258
16:57:32|0.0055251
16:57:32|0.005509
16:57:34|0.0055226
16:57:35|0.0055023
16:57:36|0.0055023
16:57:37|0.0055019
16:57:38|0.0055168
16:57:39|0.0055168
16:57:40|0.0055154
16:57:42|0.0055154
16:57:42|0.0055114
16:57:43|0.0055114
16:57:44|0.0055
16:57:45|0.005495
16:57:46|0.0055069
16:57:47|0.0055069
16:57:48|0.0055069
16:57:49|0.0055069
16:57:50|0.0055069
16:57:51|0.0055069
16:57:52|0.0055018
16:57:53|0.0054922
16:57:54|0.0054922
16:57:55|0.0054922
16:57:56|0.00549
16:57:57|0.00549
16:57:58|0.00549
16:57:59|0.00549
16:58:00|0.00549
16:58:01|0.0054895
16:58:02|0.0054831
16:58:03|0.005483
16:58:04|0.005483
16:58:05|0.005483
16:58:06|0.005483
16:58:07|0.005483
16:58:08|0.005483
16:58:09|0.005483
16:58:10|0.005483
16:58:11|0.0054831
16:58:12|0.005483
16:58:13|0.0054891
16:58:14|0.0054718
16:58:15|0.0054718
16:58:16|0.0054718
16:58:17|0.0054583
16:58:19|0.0054578
16:58:20|0.0054578
16:58:21|0.0054749
16:58:22|0.0054749
16:58:24|0.0054583
16:58:24|0.0054745
16:58:25|0.0054745
16:58:26|0.0054602
16:58:28|0.0054566
16:58:29|0.0054566
16:58:30|0.0054755
16:58:31|0.0054755
16:58:32|0.0054755
16:58:33|0.0054502
16:58:33|0.0054501
16:58:35|0.0054501
16:58:36|0.0054501
16:58:36|0.0054501
16:58:37|0.0054501
16:58:39|0.0054501
16:58:39|0.0054505
16:58:40|0.0054505
16:58:41|0.0054505
16:58:42|0.0054505
16:58:44|0.0054505
16:58:44|0.0054739
16:58:46|0.0054753
16:58:47|0.0054834
16:58:48|0.0054834
16:58:49|0.0054834
16:58:49|0.0054834
16:58:50|0.0054834
16:58:52|0.0054948
16:58:53|0.0054948
16:58:53|0.0054878
16:58:55|0.0054958
16:58:56|0.0054958
16:58:56|0.0054958
16:58:57|0.0054958
16:58:59|0.0054974
16:58:59|0.0054974
16:59:00|0.0054777
16:59:01|0.0054789
16:59:02|0.0054789
16:59:04|0.0054795
16:59:05|0.0055
16:59:05|0.0054881
16:59:06|0.0054881
16:59:07|0.0054881
16:59:08|0.0055185
16:59:09|0.0055
16:59:10|0.0055
16:59:12|0.0055
16:59:12|0.0055
16:59:13|0.0055
16:59:14|0.0055
16:59:15|0.0055
16:59:16|0.0055197
16:59:18|0.00552
16:59:18|0.00552
16:59:20|0.00552
16:59:21|0.00552
16:59:23|0.0055179
16:59:24|0.0055179
16:59:25|0.0055179
16:59:27|0.0055179
16:59:28|0.0055179
16:59:29|0.00552
16:59:30|0.00552
16:59:30|0.00553
16:59:32|0.00553
16:59:33|0.00554
16:59:33|0.00554
16:59:34|0.00554
16:59:35|0.00554
16:59:36|0.00554
16:59:38|0.00554
16:59:39|0.00554
16:59:39|0.005518
16:59:41|0.005518
16:59:42|0.0055179
16:59:42|0.005531
16:59:43|0.005531
16:59:44|0.005531
16:59:46|0.005531
16:59:46|0.005531
16:59:48|0.005531
16:59:49|0.005531
16:59:50|0.005531
16:59:51|0.005531
16:59:51|0.005531
16:59:52|0.005531
16:59:53|0.005531
16:59:55|0.005531
16:59:55|0.005531
16:59:57|0.005531
16:59:57|0.005531
16:59:59|0.005531
17:00:00|0.0055214
17:00:00|0.0055309
17:00:01|0.0055309
17:00:02|0.005531
17:00:04|0.005531
17:00:05|0.005531
17:00:05|0.005531
17:00:07|0.005531
17:00:08|0.005531
17:00:09|0.0055483
17:00:10|0.0055483
17:00:10|0.0055483
17:00:12|0.0055478
17:00:13|0.0055478
17:00:14|0.0055478
17:00:15|0.0055478
17:00:16|0.0055474
17:00:17|0.0055474
17:00:18|0.0055474
17:00:19|0.0055474
17:00:20|0.0055468
17:00:22|0.0055468
17:00:22|0.005539
17:00:24|0.005554
17:00:24|0.005554
17:00:26|0.005554
17:00:27|0.00553
17:00:28|0.005553
17:00:29|0.005553
17:00:30|0.005553
17:00:31|0.0055541
17:00:32|0.0055541
17:00:33|0.0055541
17:00:34|0.0055541
17:00:35|0.0055552
17:00:36|0.00556
17:00:37|0.00556
17:00:38|0.00556
17:00:39|0.0055599
17:00:40|0.0055512
17:00:41|0.0055512
17:00:42|0.0055375
17:00:43|0.00555
17:00:44|0.005531
17:00:45|0.005531
17:00:46|0.0055375
17:00:47|0.0055369
17:00:48|0.0055367
17:00:49|0.0055367
17:00:50|0.0055594
17:00:51|0.0055596
17:00:53|0.0055413
17:00:53|0.0055413
17:00:54|0.0055413
17:00:55|0.0055584
17:00:56|0.005554
17:00:57|0.005528
17:00:58|0.0055443
17:00:59|0.0055443
17:01:00|0.0055443
17:01:01|0.0055443
17:01:02|0.0055443
17:01:03|0.0055443
17:01:04|0.0055443
17:01:05|0.0055443
17:01:06|0.0055594
17:01:07|0.0055594
17:01:08|0.0055594
17:01:09|0.0055594
17:01:10|0.0055599
17:01:11|0.0055511
17:01:12|0.0055511
17:01:13|0.0055511
17:01:14|0.0055511
17:01:15|0.0055511
17:01:16|0.00556
17:01:17|0.00556
17:01:18|0.00556
17:01:19|0.0055594
17:01:20|0.0055594
17:01:22|0.0055594
17:01:23|0.005559
17:01:24|0.0055582
17:01:25|0.0055582
17:01:26|0.0055582
17:01:27|0.0055582
17:01:29|0.0055633
17:01:30|0.0055443
17:01:31|0.0055443
17:01:32|0.0055443
17:01:33|0.0055617
17:01:34|0.0055617
17:01:35|0.005559
17:01:36|0.005559
17:01:37|0.005553
17:01:38|0.005553
17:01:39|0.005553
17:01:40|0.005553
17:01:41|0.005553
17:01:42|0.005553
17:01:43|0.0055478
17:01:44|0.005553
17:01:45|0.005553
17:01:46|0.005553
17:01:48|0.005553
17:01:48|0.005553
17:01:50|0.005553
17:01:51|0.0055511
17:01:52|0.0055443
17:01:52|0.0055443
17:01:54|0.00554
17:01:55|0.0055404
17:01:55|0.0055404
17:01:57|0.0055404
17:01:57|0.0055555
17:01:58|0.00554
17:01:59|0.0055505
17:02:01|0.0055505
17:02:01|0.0055505
17:02:02|0.0055505
17:02:03|0.0055505
17:02:05|0.0055505
17:02:05|0.0055505
17:02:07|0.0055505
17:02:08|0.0055505
17:02:08|0.0055505
17:02:10|0.0055505
17:02:11|0.0055505
17:02:12|0.0055505
17:02:12|0.0055564
17:02:13|0.0055564
17:02:15|0.0055564
17:02:16|0.005555
17:02:17|0.0055646
17:02:17|0.005566
17:02:18|0.005566
17:02:19|0.005566
17:02:20|0.0055552
17:02:22|0.0055552
17:02:23|0.0055575
17:02:24|0.0055575
17:02:26|0.00557
17:02:26|0.00557
17:02:28|0.00557
17:02:29|0.005564
17:02:30|0.0055719
17:02:31|0.00558
17:02:32|0.00558
17:02:33|0.0055739
17:02:34|0.0055739
17:02:35|0.0055687
17:02:36|0.0055687
17:02:37|0.00558
17:02:38|0.00558
17:02:39|0.00558
17:02:40|0.00558
17:02:41|0.00558
17:02:42|0.00558
17:02:43|0.00558
17:02:44|0.00558
17:02:45|0.00558
17:02:46|0.00558
17:02:47|0.00558
17:02:48|0.00558
17:02:49|0.00558
17:02:50|0.005574
17:02:51|0.0055739
17:02:52|0.0055739
17:02:53|0.0055664
17:02:54|0.0055664
17:02:55|0.0055664
17:02:56|0.0055752
17:02:57|0.0055752
17:02:58|0.0055752
17:02:59|0.0055752
17:03:00|0.0055723
17:03:01|0.0055723
17:03:02|0.0055723
17:03:03|0.0055723
17:03:04|0.0055739
17:03:05|0.0055794
17:03:06|0.0055794
17:03:07|0.00558
17:03:08|0.0055823
17:03:09|0.0055823
17:03:10|0.0055823
17:03:11|0.0055823
17:03:12|0.0055823
17:03:13|0.0055786
17:03:14|0.0055823
17:03:15|0.0055784
17:03:16|0.0055784
17:03:17|0.0055784
17:03:18|0.0055752
17:03:19|0.0055752
17:03:20|0.0055752
17:03:21|0.0055752
17:03:22|0.0055823
17:03:23|0.0055823
17:03:25|0.0055823
17:03:26|0.0055823
17:03:27|0.0055765
17:03:28|0.0055825
17:03:29|0.0055995
17:03:30|0.0056
17:03:31|0.0056077
17:03:32|0.00561
17:03:33|0.0056194
17:03:34|0.0056055
17:03:35|0.0056
17:03:36|0.0056016
17:03:37|0.0056016
17:03:38|0.0056016
17:03:39|0.0056198
17:03:40|0.0056026
17:03:41|0.0056171
17:03:42|0.0056171
17:03:43|0.0056171
17:03:44|0.0056171
17:03:45|0.0056171
17:03:46|0.00563
17:03:47|0.00563
17:03:48|0.00563
17:03:49|0.00563
17:03:50|0.00563
17:03:52|0.005638
17:03:52|0.005638
17:03:53|0.005633
17:03:54|0.0056361
17:03:55|0.0056455
17:03:56|0.0056485
17:03:57|0.0056498
17:03:58|0.0056498
17:03:59|0.0056499
17:04:00|0.0056387
17:04:01|0.0056387
17:04:02|0.0056472
17:04:03|0.005638
17:04:04|0.00563
17:04:05|0.0056409
17:04:06|0.0056409
17:04:07|0.0056409
17:04:08|0.0056409
17:04:09|0.0056409
17:04:10|0.0056257
17:04:11|0.0056304
17:04:12|0.005602
17:04:13|0.00564
17:04:14|0.00564
17:04:15|0.005641
17:04:16|0.0056409
17:04:17|0.0056117
17:04:18|0.0056454
17:04:19|0.0056454
17:04:20|0.005648
17:04:21|0.005648
17:04:22|0.005648
17:04:23|0.0056255
17:04:25|0.0056474
17:04:27|0.00565
17:04:28|0.00565
17:04:29|0.0056453
17:04:30|0.0056476
17:04:31|0.0056498
17:04:32|0.0056524
17:04:33|0.0056619
17:04:34|0.005663
17:04:35|0.00567
17:04:36|0.00567
17:04:37|0.00568
17:04:38|0.0056803
17:04:39|0.0056839
17:04:40|0.0056839
17:04:41|0.0056839
17:04:42|0.0056839
17:04:43|0.0056834
17:04:44|0.005687
17:04:45|0.0056839
17:04:46|0.0056824
17:04:47|0.0056824
17:04:48|0.0056824
17:04:49|0.0056824
17:04:50|0.0056839
17:04:51|0.0056839
17:04:52|0.0056824
17:04:53|0.0056824
17:04:54|0.0056824
17:04:55|0.0056839
17:04:56|0.0056839
17:04:57|0.0056839
17:04:58|0.0056824
17:04:59|0.0056824
17:05:00|0.0056839
17:05:01|0.0056926
17:05:02|0.0056926
17:05:03|0.0056926
17:05:04|0.0056926
17:05:05|0.0056926
17:05:06|0.0056926
17:05:07|0.0056943
17:05:08|0.0057
17:05:09|0.0057
17:05:10|0.0057
17:05:11|0.0057
17:05:12|0.005709
17:05:13|0.005709
17:05:14|0.0056925
17:05:15|0.0056925
17:05:16|0.0056998
17:05:17|0.0056998
17:05:18|0.0057001
17:05:19|0.0057001
17:05:20|0.005709
17:05:21|0.005709
17:05:22|0.005709
17:05:23|0.0057003
17:05:24|0.0057003
17:05:25|0.0057003
17:05:27|0.0057005
17:05:28|0.0057021
17:05:29|0.0057089
17:05:30|0.0057091
17:05:31|0.00571
17:05:33|0.00571
17:05:33|0.0057016
17:05:34|0.0057017
17:05:35|0.005707
17:05:37|0.0057
17:05:38|0.0056619
17:05:39|0.0056679
17:05:40|0.0056656
17:05:41|0.0056656
17:05:42|0.005651
17:05:43|0.005651
17:05:43|0.005666
17:05:45|0.0056651
17:05:46|0.0056651
17:05:47|0.0056579
17:05:48|0.0056673
17:05:49|0.0056673
17:05:49|0.0056693
17:05:51|0.0056651
17:05:52|0.00567
17:05:53|0.00567
17:05:54|0.0056788
17:05:55|0.0056788
17:05:56|0.0056788
17:05:57|0.00568
17:05:58|0.00568
17:05:59|0.00568
17:05:59|0.0056799
17:06:01|0.005687
17:06:02|0.0056701
17:06:03|0.0056982
17:06:04|0.0057045
17:06:05|0.0057045
17:06:06|0.0056858
17:06:07|0.0056854
17:06:08|0.0056854
17:06:09|0.0056854
17:06:10|0.0056854
17:06:11|0.0056854
17:06:12|0.0056854
17:06:13|0.005707
17:06:14|0.0057083
17:06:15|0.0056972
17:06:16|0.005699
17:06:17|0.0057006
17:06:18|0.0057117
17:06:19|0.0057162
17:06:20|0.005723
17:06:21|0.0057234
17:06:22|0.0057121
17:06:23|0.0057121
17:06:24|0.0057288
17:06:25|0.0057288
17:06:26|0.0057288
17:06:28|0.0057288
17:06:29|0.0057288
17:06:30|0.0057287
17:06:31|0.0057299
17:06:32|0.005732
17:06:34|0.0057251
17:06:34|0.0057281
17:06:35|0.0057281
17:06:36|0.00574
17:06:37|0.00574
17:06:38|0.005744
17:06:39|0.005744
17:06:40|0.005744
17:06:41|0.005744
17:06:42|0.0057421
17:06:43|0.0057421
17:06:44|0.0057312
17:06:46|0.0057368
17:06:46|0.0057368
17:06:48|0.0057368
17:06:49|0.0057368
17:06:50|0.0057368
17:06:50|0.00574
17:06:52|0.00573
17:06:53|0.0057251
17:06:54|0.0057251
17:06:55|0.0057251
17:06:56|0.0057251
17:06:57|0.0057273
17:06:58|0.0057261
17:06:59|0.0057261
17:07:00|0.0057261
17:07:01|0.0056972
17:07:02|0.0056972
17:07:03|0.0056925
17:07:04|0.0056925
17:07:05|0.005697
17:07:06|0.0056972
17:07:07|0.0056972
17:07:08|0.005696
17:07:09|0.0056957
17:07:10|0.0057216
17:07:11|0.0057216
17:07:12|0.0057216
17:07:13|0.0057216
17:07:14|0.005707
17:07:15|0.005707
17:07:16|0.005707
17:07:17|0.005707
17:07:18|0.005707
17:07:19|0.0057216
17:07:20|0.0057251
17:07:21|0.00573
17:07:22|0.0057209
17:07:23|0.0057209
17:07:24|0.0057328
17:07:25|0.0057328
17:07:26|0.0057328
17:07:27|0.0057253
17:07:28|0.0057253
17:07:30|0.0057348
17:07:30|0.0057348
17:07:32|0.0057348
17:07:33|0.0057348
17:07:34|0.0057348
17:07:35|0.0057348
17:07:36|0.0057348
17:07:37|0.00574
17:07:38|0.0057351
17:07:39|0.00574
17:07:40|0.00574
17:07:41|0.00574
17:07:41|0.00574
17:07:43|0.00574
17:07:43|0.00574
17:07:45|0.00574
17:07:46|0.00574
17:07:47|0.00574
17:07:48|0.0057471
17:07:48|0.0057421
17:07:49|0.0057421
17:07:50|0.00575
17:07:52|0.005755
17:07:52|0.0057617
17:07:54|0.0057617
17:07:55|0.0057617
17:07:57|0.0057748
17:07:58|0.0057587
17:07:58|0.0057587
17:07:59|0.0057587
17:08:00|0.0057749
17:08:02|0.0057975
17:08:03|0.0057975
17:08:04|0.0057984
17:08:04|0.0057984
17:08:06|0.005795
17:08:07|0.005795
17:08:08|0.005795
17:08:09|0.005795
17:08:10|0.0057945
17:08:11|0.0057945
17:08:12|0.0057945
17:08:13|0.005794
17:08:14|0.0057997
17:08:15|0.005795
17:08:16|0.005795
17:08:17|0.0057942
17:08:18|0.0057888
17:08:19|0.0057888
17:08:20|0.005751
17:08:21|0.0057617
17:08:22|0.0057655
17:08:23|0.0057501
17:08:24|0.0057558
17:08:25|0.0057558
17:08:26|0.0057558
17:08:27|0.0057862
17:08:28|0.0057862
17:08:30|0.0057862
17:08:31|0.0057862
17:08:32|0.0057862
17:08:33|0.0057499
17:08:34|0.005782
17:08:35|0.005782
17:08:36|0.0057798
17:08:37|0.0057798
17:08:38|0.0057798
17:08:39|0.0057572
17:08:40|0.0057758
17:08:41|0.0057758
17:08:42|0.0057752
17:08:43|0.0057752
17:08:44|0.0057752
17:08:45|0.0057624
17:08:46|0.00575
17:08:47|0.00575
17:08:48|0.0057348
17:08:49|0.0057251
17:08:50|0.0057234
17:08:51|0.0057234
17:08:52|0.0057209
17:08:53|0.0057482
17:08:54|0.0057482
17:08:55|0.00572
17:08:56|0.0057395
17:08:57|0.005707
17:08:58|0.005735
17:08:59|0.0057217
17:09:00|0.0057217
17:09:01|0.0057217
17:09:02|0.0057217
17:09:03|0.0057429
17:09:04|0.0057399
17:09:05|0.00574
17:09:06|0.00574
17:09:07|0.00574
17:09:08|0.0057499
17:09:09|0.00575
17:09:10|0.00575
17:09:11|0.0057499
17:09:12|0.0057499
17:09:13|0.0057499
17:09:15|0.0057794
17:09:15|0.0057794
17:09:16|0.0057706
17:09:18|0.0057706
17:09:19|0.0057529
17:09:19|0.0057529
17:09:21|0.0057529
17:09:21|0.0057529
17:09:22|0.0057529
17:09:24|0.0057529
17:09:24|0.0057529
17:09:25|0.0057529
17:09:26|0.0057529
17:09:27|0.0057529
17:09:28|0.0057529
17:09:30|0.0057499
17:09:31|0.0057499
17:09:32|0.0057369
17:09:34|0.0057369
17:09:35|0.0057369
17:09:36|0.0057631
17:09:37|0.0057631
17:09:38|0.0057631
17:09:39|0.0057631
17:09:40|0.0057631
17:09:41|0.0057613
17:09:42|0.0057369
17:09:42|0.0057369
17:09:44|0.0057369
17:09:45|0.0057607
17:09:46|0.0057607
17:09:47|0.0057601
17:09:48|0.0057601
17:09:49|0.0057601
17:09:50|0.0057601
17:09:51|0.0057601
17:09:52|0.0057601
17:09:53|0.0057369
17:09:54|0.0057507
17:09:55|0.0057455
17:09:56|0.0057455
17:09:57|0.0057455
17:09:58|0.0057369
17:09:59|0.0057369
17:10:00|0.0057349
17:10:01|0.0057349
17:10:02|0.0057349
17:10:03|0.0057479
17:10:04|0.0057475
17:10:05|0.0057475
17:10:06|0.0057473
17:10:07|0.005747
17:10:08|0.005747
17:10:09|0.005747
17:10:10|0.0057529
17:10:11|0.0057529
17:10:12|0.0057529
17:10:13|0.0057452
17:10:14|0.0057601
17:10:15|0.0057601
17:10:16|0.0057601
17:10:17|0.0057715
17:10:18|0.0057797
17:10:19|0.0057442
17:10:20|0.0057442
17:10:21|0.0057664
17:10:22|0.0057664
17:10:23|0.0057611
17:10:25|0.0057745
17:10:25|0.0057745
17:10:26|0.0057745
17:10:27|0.0057715
17:10:28|0.0057708
17:10:30|0.0057708
17:10:31|0.0057708
17:10:33|0.0057788
17:10:34|0.0057788
17:10:35|0.0057788
17:10:36|0.0057788
17:10:38|0.0057745
17:10:38|0.0057681
17:10:39|0.0057683
17:10:40|0.0057683
17:10:42|0.0057683
17:10:43|0.0057711
17:10:44|0.0057711
17:10:45|0.0057711
17:10:46|0.0057708
17:10:46|0.0057708
17:10:48|0.0057708
17:10:48|0.0057708
17:10:50|0.0057708
17:10:50|0.0057727
17:10:52|0.0057727
17:10:53|0.005779
17:10:54|0.0058
17:10:55|0.0058002
17:10:56|0.0058002
17:10:57|0.005794
17:10:58|0.0058
17:10:59|0.00581
17:11:00|0.00581
17:11:01|0.0058052
17:11:02|0.0058
17:11:03|0.0058
17:11:04|0.0058
17:11:05|0.0058199
17:11:06|0.0058199
17:11:07|0.00582
17:11:08|0.0058137
17:11:09|0.00582
17:11:10|0.00582
17:11:11|0.00582
17:11:12|0.0058167
17:11:13|0.0058155
17:11:14|0.0058155
17:11:15|0.0058163
17:11:16|0.0058271
17:11:17|0.0058274
17:11:18|0.0058269
17:11:19|0.0058248
17:11:20|0.00583
17:11:21|0.00583
17:11:22|0.0058367
17:11:23|0.0058367
17:11:24|0.0058367
17:11:25|0.0058438
17:11:26|0.0058438
17:11:27|0.0058437
17:11:28|0.0058437
17:11:29|0.0058437
17:11:30|0.0058437
17:11:31|0.0058317
17:11:33|0.0058317
17:11:33|0.0058425
17:11:34|0.0058421
17:11:36|0.0058407
17:11:37|0.0058419
17:11:37|0.005842
17:11:39|0.0058441
17:11:40|0.0058443
17:11:41|0.0058444
17:11:42|0.0058444
17:11:43|0.0058439
17:11:44|0.0058477
17:11:45|0.0058477
17:11:46|0.0058477
17:11:47|0.0058477
17:11:48|0.0058477
17:11:49|0.0058477
17:11:50|0.0058477
17:11:51|0.0058463
17:11:52|0.0058476
17:11:53|0.0058459
17:11:54|0.0058477
17:11:55|0.005848
17:11:56|0.005848
17:11:57|0.005848
17:11:58|0.0058499
17:11:59|0.0058499
17:12:00|0.0058499
17:12:01|0.0058499
17:12:02|0.0058499
17:12:03|0.0058499
17:12:04|0.0058444
17:12:06|0.0058493
17:12:06|0.0058402
17:12:07|0.0058478
17:12:08|0.0058478
17:12:09|0.0058477
17:12:10|0.0058477
17:12:11|0.0058459
17:12:12|0.005846
17:12:13|0.0058254
17:12:14|0.0058476
17:12:15|0.0058476
17:12:16|0.0058473
17:12:17|0.0058274
17:12:18|0.0058473
17:12:19|0.0058473
17:12:20|0.0058499
17:12:21|0.0058499
17:12:22|0.00585
17:12:23|0.00585
17:12:24|0.00585
17:12:25|0.0058432
17:12:26|0.0058432
17:12:27|0.0058432
17:12:28|0.0058501
17:12:29|0.0058501
17:12:30|0.0058501
17:12:31|0.0058501
17:12:33|0.0058501
17:12:34|0.0058538
17:12:36|0.0058538
17:12:36|0.0058502
17:12:38|0.0058502
17:12:39|0.0058502
17:12:40|0.0058599
17:12:41|0.0058473
17:12:42|0.0058515
17:12:42|0.0058515
17:12:44|0.0058502
17:12:45|0.0058502
17:12:45|0.00586
17:12:46|0.00586
17:12:47|0.00586
17:12:49|0.0058617
17:12:50|0.0058599
17:12:51|0.0058601
17:12:52|0.0058601
17:12:53|0.0058601
17:12:54|0.0058601
17:12:54|0.0058601
17:12:56|0.0058601
17:12:56|0.0058601
17:12:58|0.0058601
17:12:58|0.0058642
17:12:59|0.0058601
17:13:01|0.0058601
17:13:02|0.0058601
17:13:02|0.0058601
17:13:03|0.0058601
17:13:05|0.0058601
17:13:06|0.0058619
17:13:07|0.0058734
17:13:07|0.0058734
17:13:09|0.0058684
17:13:10|0.0058883
17:13:10|0.0058888
17:13:11|0.0058888
17:13:12|0.005888
17:13:14|0.005888
17:13:15|0.0058888
17:13:15|0.0058888
17:13:16|0.005888
17:13:18|0.0058888
17:13:18|0.005888
17:13:19|0.005888
17:13:21|0.0058886
17:13:22|0.0058884
17:13:23|0.0058847
17:13:24|0.0058346
17:13:25|0.0058871
17:13:26|0.0058659
17:13:27|0.005865
17:13:28|0.0058786
17:13:29|0.0058623
17:13:30|0.0058768
17:13:31|0.0058781
17:13:32|0.0058668
17:13:33|0.0058834
17:13:34|0.0058713
17:13:36|0.0058879
17:13:37|0.005873
17:13:38|0.0058739
17:13:39|0.0058739
17:13:40|0.0058739
17:13:41|0.0058739
17:13:42|0.0058857
17:13:43|0.0058857
17:13:44|0.0058854
17:13:45|0.0058856
17:13:46|0.0058856
17:13:47|0.0058806
17:13:48|0.0058805
17:13:49|0.0058856
17:13:50|0.0058856
17:13:51|0.0058856
17:13:52|0.0058888
17:13:53|0.0058854
17:13:54|0.0058854
17:13:55|0.005888
17:13:56|0.0058876
17:13:57|0.0058805
17:13:58|0.005886
17:13:59|0.005886
17:14:00|0.0058601
17:14:01|0.0058601
17:14:03|0.0058569
17:14:04|0.0058574
17:14:04|0.0058574
17:14:06|0.0058466
17:14:07|0.0058004
17:14:08|0.0058
17:14:08|0.0057814
17:14:10|0.0057802
17:14:11|0.0057802
17:14:11|0.0057802
17:14:12|0.00578
17:14:13|0.00577
17:14:14|0.005746
17:14:15|0.0057234
17:14:16|0.0057368
17:14:17|0.0057234
17:14:19|0.0057417
17:14:19|0.0057417
17:14:20|0.0057417
17:14:22|0.0057653
17:14:22|0.0057409
17:14:23|0.0057531
17:14:24|0.0057715
17:14:26|0.0057606
17:14:27|0.0057686
17:14:28|0.0057349
17:14:28|0.005753
17:14:29|0.00575
17:14:31|0.0057457
17:14:32|0.0057296
17:14:33|0.0057296
17:14:33|0.0057385
17:14:35|0.0057385
17:14:36|0.0057591
17:14:37|0.0057509
17:14:38|0.0057687
17:14:39|0.0057489
17:14:40|0.0057489
17:14:41|0.0057489
17:14:42|0.0057687
17:14:43|0.0057425
17:14:44|0.0057425
17:14:45|0.0057541
17:14:46|0.0057541
17:14:47|0.0057685
17:14:48|0.0057685
17:14:49|0.0057685
17:14:50|0.0057685
17:14:51|0.0057607
17:14:52|0.0057541
17:14:54|0.0057204
17:14:54|0.00572
17:14:55|0.00572
17:14:56|0.0057423
17:14:57|0.00572
17:14:58|0.0057311
17:14:59|0.0057296
17:15:00|0.0057104
17:15:01|0.0057104
17:15:02|0.0057104
17:15:04|0.0057106
17:15:04|0.0057347
17:15:05|0.0057347
17:15:06|0.0057134
17:15:07|0.0057151
17:15:09|0.0057151
17:15:09|0.0057151
17:15:10|0.0057531
17:15:11|0.0057531
17:15:12|0.0057388
17:15:13|0.0057736
17:15:14|0.0057882
17:15:15|0.0057882
17:15:16|0.005799
17:15:17|0.0057819
17:15:18|0.0057819
17:15:19|0.0057502
17:15:21|0.0057814
17:15:21|0.0057814
17:15:22|0.0057602
17:15:23|0.0057602
17:15:24|0.0057602
17:15:26|0.005759
17:15:26|0.0057502
17:15:28|0.0057726
17:15:29|0.0057673
17:15:29|0.0057673
17:15:31|0.005759
17:15:32|0.0057586
17:15:32|0.0057531
17:15:33|0.0057531
17:15:35|0.0057531
17:15:36|0.0057432
17:15:38|0.0057653
17:15:39|0.00577
17:15:40|0.0057569
17:15:41|0.00585
17:15:42|0.00585
17:15:43|0.0057942
17:15:44|0.0057934
17:15:45|0.0057915
17:15:46|0.0057769
17:15:47|0.0057927
17:15:48|0.0057927
17:15:49|0.0057927
17:15:50|0.0057927
17:15:51|0.0058059
17:15:52|0.0058059
17:15:53|0.0058059
17:15:54|0.0058059
17:15:55|0.0058033
17:15:57|0.0058495
17:15:57|0.0058495
17:15:58|0.0058495
17:15:59|0.0058059
17:16:00|0.0058059
17:16:01|0.0058169
17:16:02|0.0058168
17:16:03|0.0058157
17:16:04|0.0058157
17:16:05|0.0058157
17:16:06|0.0058157
17:16:07|0.0058157
17:16:08|0.0058084
17:16:09|0.0058
17:16:10|0.0057878
17:16:12|0.0057786
17:16:12|0.0057786
17:16:13|0.00577
17:16:15|0.0057683
17:16:15|0.0057683
17:16:16|0.0057683
17:16:17|0.0057683
17:16:19|0.0057755
17:16:19|0.0058011
17:16:20|0.0058011
17:16:21|0.00577
17:16:22|0.0057806
17:16:23|0.0057806
17:16:24|0.0057806
17:16:25|0.0057783
17:16:27|0.0057783
17:16:28|0.00578
17:16:29|0.00578
17:16:29|0.00578
17:16:30|0.00578
17:16:32|0.00578
17:16:33|0.00578
17:16:34|0.0057908
17:16:35|0.0057908
17:16:36|0.0057908
17:16:38|0.0057759
17:16:39|0.0057959
17:16:40|0.0057959
17:16:41|0.0057908
17:16:42|0.0057908
17:16:44|0.0057908
17:16:44|0.0057908
17:16:45|0.0057908
17:16:46|0.0057908
17:16:47|0.0057908
17:16:48|0.0057908
17:16:49|0.0057908
17:16:50|0.0057908
17:16:51|0.0057908
17:16:52|0.0057908
17:16:53|0.0057908
17:16:54|0.0057908
17:16:55|0.0057994
17:16:56|0.0057994
17:16:57|0.0057994
17:16:58|0.0057994
17:16:59|0.0057919
17:17:00|0.0058
17:17:01|0.0058
17:17:02|0.0058
17:17:03|0.0058
17:17:04|0.0058
17:17:05|0.005792
17:17:06|0.0057919
17:17:07|0.0057908
17:17:08|0.0057875
17:17:09|0.0057994
17:17:10|0.005775
17:17:11|0.005775
17:17:12|0.0057815
17:17:13|0.0057815
17:17:14|0.0057815
17:17:16|0.0057815
17:17:16|0.005784
17:17:17|0.005784
17:17:18|0.005784
17:17:19|0.005784
17:17:20|0.005784
17:17:22|0.005784
17:17:22|0.005784
17:17:24|0.005784
17:17:25|0.005784
17:17:26|0.0057713
17:17:27|0.0057713
17:17:28|0.0057713
17:17:29|0.0057713
17:17:30|0.0057922
17:17:31|0.00577
17:17:32|0.00575
17:17:33|0.0057296
17:17:34|0.0057492
17:17:35|0.0057492
17:17:36|0.0057492
17:17:37|0.0057492
17:17:39|0.0057492
17:17:40|0.0057492
17:17:41|0.005743
17:17:42|0.005743
17:17:43|0.005743
17:17:44|0.0057291
17:17:45|0.0057291
17:17:46|0.0057291
17:17:47|0.0057291
17:17:48|0.0057291
17:17:49|0.0057291
17:17:50|0.0057291
17:17:51|0.0057384
17:17:52|0.0057384
17:17:54|0.0057599
17:17:54|0.0057499
17:17:55|0.0057499
17:17:56|0.0057499
17:17:57|0.0057597
17:17:58|0.0057597
17:17:59|0.0057597
17:18:00|0.0057597
17:18:01|0.0057597
17:18:02|0.0057597
17:18:04|0.0057597
17:18:05|0.0057597
17:18:05|0.0057597
17:18:07|0.0057597
17:18:07|0.0057492
17:18:09|0.0057492
17:18:09|0.0057492
17:18:11|0.0057492
17:18:11|0.0057492
17:18:13|0.0057583
17:18:13|0.0057341
17:18:14|0.0057596
17:18:16|0.005739
17:18:16|0.0057492
17:18:18|0.0057492
17:18:19|0.0057571
17:18:19|0.005757
17:18:21|0.005757
17:18:22|0.005757
17:18:22|0.0057596
17:18:23|0.0057596
17:18:25|0.0057596
17:18:26|0.0057596
17:18:27|0.0057585
17:18:28|0.0057585
17:18:28|0.0057585
17:18:30|0.0057585
17:18:30|0.0057585
17:18:31|0.0057492
17:18:32|0.0057492
17:18:34|0.0057492
17:18:35|0.0057492
17:18:36|0.0057492
17:18:37|0.0057492
17:18:38|0.0057492
17:18:40|0.0057463
17:18:41|0.0057463
17:18:42|0.0057463
17:18:43|0.0057463
17:18:44|0.0057463
17:18:45|0.0057463
17:18:46|0.0057463
17:18:47|0.0057597
17:18:48|0.0057601
17:18:49|0.0057601
17:18:50|0.0057601
17:18:51|0.0057601
17:18:52|0.0057601
17:18:53|0.0057681
17:18:54|0.0057681
17:18:55|0.0057693
17:18:56|0.0057693
17:18:57|0.0057696
17:18:58|0.0057696
17:18:59|0.0057696
17:19:00|0.0057696
17:19:01|0.0057696
17:19:02|0.005759
17:19:03|0.005759
17:19:04|0.005759
17:19:06|0.005759
17:19:06|0.00577
17:19:08|0.005766
17:19:08|0.005766
17:19:10|0.0057303
17:19:10|0.0057341
17:19:11|0.0057444
17:19:13|0.0057444
17:19:14|0.0057444
17:19:15|0.0057444
17:19:16|0.0057255
17:19:17|0.0057255
17:19:18|0.0057387
17:19:19|0.0057387
17:19:20|0.0057387
17:19:21|0.0057101
17:19:22|0.0057
17:19:23|0.0057246
17:19:24|0.0056998
17:19:24|0.0057171
17:19:26|0.0057171
17:19:26|0.0057171
17:19:28|0.0056952
17:19:29|0.0056952
17:19:29|0.0056902
17:19:31|0.005687
17:19:32|0.005687
17:19:33|0.005687
17:19:34|0.0056872
17:19:35|0.0056891
17:19:36|0.0057164
17:19:37|0.0057164
17:19:38|0.0057164
17:19:39|0.0057164
17:19:40|0.0057138
17:19:42|0.0057136
17:19:43|0.0056816
17:19:44|0.0056816
17:19:46|0.0056816
17:19:46|0.0056816
17:19:47|0.0056801
17:19:48|0.0056801
17:19:49|0.0056801
17:19:50|0.0056801
17:19:52|0.00568
17:19:52|0.00568
17:19:53|0.0056861
17:19:55|0.0056851
17:19:55|0.0056851
17:19:57|0.005716
17:19:59|0.0056984
17:19:59|0.0056985
17:20:00|0.0056985
17:20:02|0.0056985
17:20:03|0.0057007
17:20:04|0.005716
17:20:05|0.005716
17:20:06|0.005716
17:20:07|0.005716
17:20:08|0.005716
17:20:09|0.0057159
17:20:10|0.005716
17:20:11|0.005716
17:20:12|0.005716
17:20:13|0.0057018
17:20:15|0.0057018
17:20:15|0.0057018
17:20:16|0.005716
17:20:17|0.005716
17:20:18|0.0057255
17:20:19|0.0057162
17:20:20|0.005717
17:20:21|0.005717
17:20:22|0.005717
17:20:23|0.005717
17:20:24|0.005717
17:20:25|0.005717
17:20:26|0.005704
17:20:27|0.0057124
17:20:28|0.0057124
17:20:29|0.0057124
17:20:30|0.0057124
17:20:31|0.0057124
17:20:32|0.0057234
17:20:33|0.0057347
17:20:34|0.0057234
17:20:35|0.0057234
17:20:36|0.0057234
17:20:37|0.0057229
17:20:38|0.0057229
17:20:39|0.0057221
17:20:42|0.0057221
17:20:42|0.0057221
17:20:44|0.0057124
17:20:45|0.0057124
17:20:45|0.0057124
17:20:47|0.0057124
17:20:48|0.0057124
17:20:49|0.0057124
17:20:50|0.0057124
17:20:51|0.0057124
17:20:52|0.0057124
17:20:53|0.0057124
17:20:54|0.0057124
17:20:55|0.0057124
17:20:56|0.0057124
17:20:57|0.0057124
17:20:58|0.0057124
17:20:59|0.0057124
17:21:00|0.0057124
17:21:01|0.0057124
17:21:02|0.0057324
17:21:03|0.0057324
17:21:04|0.005726
17:21:05|0.005726
17:21:06|0.005726
17:21:07|0.005726
17:21:08|0.0057379
17:21:09|0.0057379
17:21:10|0.0057379
17:21:11|0.0057379
17:21:12|0.0057379
17:21:13|0.0057294
17:21:14|0.0057294
17:21:15|0.0057294
17:21:16|0.0057308
17:21:17|0.0057308
17:21:18|0.0057404
17:21:19|0.0057404
17:21:20|0.00573
17:21:21|0.00573
17:21:22|0.00573
17:21:23|0.0057399
17:21:24|0.0057294
17:21:25|0.0057294
17:21:26|0.0057294
17:21:27|0.0057294
17:21:28|0.0057294
17:21:29|0.0057294
17:21:30|0.0057294
17:21:31|0.0057294
17:21:32|0.0057294
17:21:33|0.0057294
17:21:34|0.0057294
17:21:35|0.00572
17:21:36|0.0057213
17:21:37|0.0057213
17:21:38|0.0057213
17:21:39|0.0057213
17:21:40|0.0057234
17:21:41|0.0057234
17:21:43|0.0057367
17:21:43|0.0057367
17:21:45|0.0057355
17:21:45|0.00572
17:21:47|0.0057124
17:21:48|0.0057051
17:21:48|0.0057197
17:21:50|0.0057197
17:21:51|0.0057197
17:21:52|0.0057197
17:21:53|0.0057197
17:21:54|0.0057139
17:21:55|0.0057139
17:21:56|0.0057139
17:21:57|0.0057348
17:21:59|0.0057348
17:22:00|0.0057399
17:22:01|0.0057399
17:22:01|0.0057531
17:22:02|0.0057531
17:22:04|0.0057531
17:22:04|0.005766
17:22:06|0.00578
17:22:06|0.00578
17:22:08|0.00578
17:22:08|0.0057729
17:22:10|0.0057722
17:22:11|0.0057722
17:22:12|0.0057832
17:22:13|0.0057795
17:22:14|0.0057795
17:22:15|0.0057734
17:22:16|0.0057777
17:22:17|0.0057777
17:22:18|0.0057777
17:22:19|0.0057706
17:22:20|0.0057531
17:22:21|0.0057417
17:22:22|0.0057417
17:22:23|0.0057574
17:22:24|0.0057574
17:22:25|0.0057715
17:22:26|0.0057773
17:22:27|0.0057773
17:22:28|0.0057777
17:22:29|0.0057777
17:22:30|0.0057777
17:22:31|0.0057777
17:22:32|0.005777
17:22:33|0.005777
17:22:34|0.00578
17:22:35|0.0057622
17:22:37|0.0057622
17:22:37|0.0057622
17:22:39|0.0057622
17:22:39|0.0057622
17:22:40|0.0057883
17:22:41|0.0057883
17:22:43|0.0057544
17:22:44|0.0057544
17:22:45|0.0057681
17:22:47|0.0057681
17:22:47|0.0057628
17:22:48|0.0057709
17:22:50|0.0057629
17:22:50|0.0057629
17:22:52|0.0057629
17:22:52|0.0057582
17:22:54|0.0057582
17:22:55|0.0057582
17:22:56|0.0057582
17:22:57|0.0057582
17:22:58|0.0057582
17:22:59|0.0057582
17:23:00|0.0057582
17:23:01|0.005758
17:23:02|0.005758
17:23:03|0.005758
17:23:04|0.005758
17:23:05|0.0057507
17:23:06|0.0057606
17:23:07|0.0057724
17:23:08|0.0057583
17:23:09|0.0057583
17:23:10|0.0057712
17:23:11|0.0057712
17:23:12|0.0057777
17:23:13|0.0057897
17:23:14|0.0057622
17:23:15|0.0057622
17:23:16|0.0057634
17:23:17|0.0057634
17:23:18|0.0057634
17:23:19|0.0057525
17:23:20|0.0057525
17:23:21|0.0057525
17:23:22|0.0057525
17:23:23|0.0057708
17:23:24|0.0057708
17:23:25|0.0057708
17:23:26|0.0057708
17:23:27|0.0057708
17:23:28|0.0057708
17:23:29|0.0057708
17:23:30|0.0057708
17:23:31|0.0057894
17:23:32|0.00579
17:23:33|0.0057969
17:23:34|0.0058
17:23:35|0.0058084
17:23:36|0.0058084
17:23:37|0.0058073
17:23:38|0.0058073
17:23:39|0.0058073
17:23:40|0.0058073
17:23:41|0.0058081
17:23:42|0.0058081
17:23:43|0.00581
17:23:45|0.00581
17:23:46|0.005826
17:23:47|0.0057917
17:23:48|0.0057917
17:23:49|0.0058031
17:23:50|0.0058031
17:23:51|0.0057917
17:23:52|0.0057917
17:23:53|0.0057917
17:23:54|0.0058149
17:23:56|0.0057982
17:23:56|0.0057959
17:23:57|0.0057949
17:23:59|0.0057997
17:23:59|0.0057822
17:24:01|0.0057822
17:24:01|0.0057949
17:24:03|0.0058
17:24:03|0.0058
17:24:04|0.0058031
17:24:06|0.0057882
17:24:06|0.0057882
17:24:07|0.0057932
17:24:09|0.0057932
17:24:10|0.0057932
17:24:11|0.0057932
17:24:12|0.0058035
17:24:13|0.0058031
17:24:14|0.0058148
17:24:15|0.0058148
17:24:16|0.0058147
17:24:17|0.0058147
17:24:18|0.00582
17:24:19|0.00583
17:24:20|0.005841
17:24:21|0.00583
17:24:22|0.00583
17:24:23|0.0058406
17:24:24|0.0058379
17:24:25|0.0058379
17:24:26|0.0058372
17:24:27|0.0058543
17:24:28|0.0058415
17:24:29|0.005842
17:24:30|0.0058568
17:24:31|0.0058568
17:24:32|0.0058427
17:24:33|0.0058433
17:24:34|0.0058433
17:24:35|0.0058599
17:24:36|0.005858
17:24:37|0.005858
17:24:38|0.005858
17:24:39|0.0058565
17:24:40|0.0058623
17:24:41|0.0058623
17:24:42|0.0058623
17:24:43|0.0058577
17:24:44|0.0058577
17:24:45|0.0058658
17:24:46|0.0058654
17:24:48|0.00586
17:24:48|0.00586
17:24:50|0.0058642
17:24:51|0.0058642
17:24:52|0.0058448
17:24:53|0.0058448
17:24:54|0.005841
17:24:55|0.0058527
17:24:56|0.0058344
17:24:57|0.0058344
17:24:58|0.0058337
17:24:59|0.0058253
17:25:01|0.0058377
17:25:02|0.0058329
17:25:02|0.0058329
17:25:04|0.0058508
17:25:05|0.0058508
17:25:06|0.0058508
17:25:07|0.0058508
17:25:08|0.0058512
17:25:09|0.0058353
17:25:10|0.0058481
17:25:11|0.0058439
17:25:11|0.0058439
17:25:13|0.0058439
17:25:13|0.0058439
17:25:15|0.0058439
17:25:16|0.0058439
17:25:17|0.0058434
17:25:18|0.0058434
17:25:19|0.0058183
17:25:20|0.0058183
17:25:21|0.0058183
17:25:22|0.0058414
17:25:23|0.0058207
17:25:24|0.0058399
17:25:25|0.0058399
17:25:26|0.0058222
17:25:27|0.0058222
17:25:28|0.0058441
17:25:30|0.0058393
17:25:30|0.0058393
17:25:31|0.0058222
17:25:32|0.0058222
17:25:33|0.0058222
17:25:34|0.0058222
17:25:35|0.0058222
17:25:36|0.0058222
17:25:38|0.00581
17:25:38|0.0058
17:25:39|0.0058
17:25:40|0.0058157
17:25:41|0.0058263
17:25:42|0.0058199
17:25:43|0.0058198
17:25:44|0.0058198
17:25:46|0.0058199
17:25:47|0.0058058
17:25:48|0.00582
17:25:50|0.00582
17:25:51|0.0058315
17:25:52|0.005827
17:25:52|0.005827
17:25:54|0.005827
17:25:55|0.005827
17:25:56|0.005827
17:25:57|0.005827
17:25:58|0.005827
17:25:59|0.005827
17:26:00|0.005827
17:26:01|0.005827
17:26:02|0.005827
17:26:03|0.005827
17:26:04|0.005827
17:26:05|0.005827
17:26:06|0.005827
17:26:07|0.005827
17:26:08|0.0058349
17:26:09|0.005827
17:26:10|0.00582
17:26:11|0.00582
17:26:12|0.0058284
17:26:13|0.0058031
17:26:14|0.0058031
17:26:16|0.005823
17:26:16|0.005823
17:26:17|0.0058228
17:26:18|0.0058046
17:26:20|0.0058046
17:26:20|0.0058046
17:26:22|0.0058046
17:26:23|0.0057971
17:26:24|0.0057971
17:26:25|0.0057971
17:26:26|0.0057878
17:26:26|0.0057786
17:26:28|0.0057786
17:26:29|0.0057786
17:26:30|0.0058016
17:26:31|0.0058016
17:26:32|0.0058016
17:26:33|0.0058016
17:26:34|0.0058008
17:26:35|0.0058008
17:26:36|0.0058008
17:26:37|0.0058008
17:26:38|0.0058008
17:26:39|0.0058008
17:26:40|0.0058069
17:26:41|0.0058069
17:26:42|0.0058069
17:26:43|0.0058259
17:26:44|0.0058259
17:26:45|0.0058009
17:26:46|0.0058009
17:26:48|0.0058035
17:26:49|0.0058035
17:26:50|0.0058035
17:26:51|0.0058035
17:26:52|0.0058035
17:26:53|0.0058035
17:26:54|0.0058035
17:26:55|0.0058035
17:26:56|0.0058014
17:26:57|0.0058014
17:26:58|0.0058154
17:26:59|0.0058154
17:27:00|0.0058154
17:27:02|0.0058154
17:27:02|0.0058154
17:27:03|0.0058154
17:27:04|0.0058154
17:27:05|0.0058154
17:27:06|0.0058154
17:27:07|0.0058154
17:27:08|0.0058154
17:27:09|0.0058254
17:27:10|0.0058154
17:27:11|0.0058399
17:27:12|0.0058399
17:27:14|0.0058399
17:27:14|0.0058317
17:27:15|0.0058317
17:27:17|0.0058317
17:27:17|0.0058369
17:27:18|0.0058372
17:27:19|0.0058372
17:27:20|0.0058265
17:27:22|0.0058265
17:27:23|0.0058265
17:27:24|0.00585
17:27:25|0.00585
17:27:26|0.0058425
17:27:28|0.0058425
17:27:28|0.0058425
17:27:29|0.0058425
17:27:31|0.0058175
17:27:31|0.0058188
17:27:32|0.0058188
17:27:33|0.0058188
17:27:34|0.0058188
17:27:35|0.0058188
17:27:37|0.0058188
17:27:37|0.0058425
17:27:38|0.0058425
17:27:39|0.0058425
17:27:40|0.0058188
17:27:42|0.0058188
17:27:43|0.0058188
17:27:44|0.0058157
17:27:45|0.0058292
17:27:45|0.0058292
17:27:46|0.0058255
17:27:48|0.0058255
17:27:50|0.0058357
17:27:50|0.0058357
17:27:52|0.0058357
17:27:53|0.0058239
17:27:54|0.0058239
17:27:55|0.0058368
17:27:56|0.0058368
17:27:57|0.0058372
17:27:59|0.0058372
17:28:00|0.0058235
17:28:00|0.0058235
17:28:02|0.0058235
17:28:03|0.0058235
17:28:04|0.0058235
17:28:05|0.00583
17:28:06|0.0058425
17:28:07|0.0058425
17:28:08|0.0058425
17:28:09|0.0058425
17:28:10|0.0058425
17:28:11|0.0058425
17:28:13|0.0058425
17:28:13|0.0058374
17:28:14|0.0058374
17:28:15|0.0058374
17:28:16|0.0058374
17:28:17|0.0058374
17:28:18|0.0058374
17:28:19|0.0058331
17:28:20|0.0058331
17:28:21|0.0058331
17:28:22|0.0058348
17:28:23|0.0058348
17:28:24|0.0058348
17:28:25|0.0058348
17:28:26|0.0058348
17:28:27|0.0058348
17:28:28|0.0058348
17:28:29|0.0058348
17:28:30|0.0058348
17:28:31|0.0058348
17:28:32|0.0058348
17:28:33|0.0058348
17:28:34|0.0058331
17:28:35|0.0058374
17:28:36|0.0058424
17:28:37|0.0058424
17:28:38|0.0058374
17:28:39|0.0058374
17:28:40|0.0058374
17:28:41|0.0058374
17:28:42|0.0058374
17:28:43|0.0058357
17:28:44|0.0058423
17:28:45|0.0058423
17:28:46|0.0058423
17:28:47|0.0058423
17:28:49|0.0058424
17:28:50|0.0058343
17:28:51|0.0058343
17:28:52|0.0058343
17:28:53|0.0058343
17:28:54|0.0058343
17:28:55|0.0058343
17:28:56|0.0058343
17:28:57|0.00583
17:28:58|0.00583
17:28:59|0.005822
17:29:01|0.005837
17:29:02|0.00579
17:29:03|0.00579
17:29:04|0.0058257
17:29:05|0.00582
17:29:06|0.00582
17:29:06|0.00582
17:29:08|0.00582
17:29:09|0.00582
17:29:10|0.00582
17:29:11|0.0058082
17:29:12|0.0058082
17:29:13|0.0058082
17:29:14|0.0058082
17:29:15|0.0058082
17:29:16|0.0058192
17:29:17|0.0058192
17:29:18|0.0058199
17:29:18|0.0058199
17:29:20|0.0058021
17:29:21|0.0058021
17:29:22|0.00582
17:29:23|0.00582
17:29:24|0.00582
17:29:25|0.00582
17:29:25|0.00582
17:29:27|0.0058199
17:29:28|0.0058199
17:29:28|0.0058199
17:29:30|0.0058199
17:29:31|0.0058003
17:29:32|0.0058003
17:29:33|0.0058003
17:29:34|0.0058196
17:29:35|0.00582
17:29:36|0.0058199
17:29:37|0.0058199
17:29:38|0.0058199
17:29:38|0.00582
17:29:39|0.00582
17:29:40|0.00582
17:29:42|0.00582
17:29:43|0.00582
17:29:43|0.00582
17:29:44|0.00582
17:29:46|0.00582
17:29:47|0.00582
17:29:48|0.00582
17:29:49|0.00582
17:29:50|0.00582
17:29:51|0.00582
17:29:52|0.00582
17:29:53|0.00582
17:29:54|0.0058197
17:29:55|0.0058197
17:29:56|0.0058194
17:29:57|0.0058194
17:29:58|0.0058194
17:29:59|0.0058284
17:30:00|0.0058284
17:30:01|0.0058284
17:30:02|0.0058284
17:30:03|0.0058194
17:30:04|0.0058194
17:30:05|0.0058194
17:30:06|0.0058199
17:30:07|0.0058199
17:30:08|0.0058004
17:30:09|0.0058
17:30:10|0.00582
17:30:11|0.0058258
17:30:12|0.0058258
17:30:13|0.0057878
17:30:14|0.0057802
17:30:15|0.0057801
17:30:16|0.0057801
17:30:17|0.0057801
17:30:18|0.0057795
17:30:19|0.0057701
17:30:20|0.0057714
17:30:21|0.005807
17:30:22|0.005807
17:30:23|0.0058068
17:30:24|0.0057748
17:30:25|0.0058057
17:30:26|0.0057808
17:30:27|0.0057808
17:30:28|0.0058031
17:30:29|0.0058031
17:30:30|0.0058053
17:30:31|0.0058053
17:30:32|0.0058053
17:30:33|0.0058057
17:30:34|0.0058086
17:30:35|0.0058086
17:30:36|0.005815
17:30:38|0.005815
17:30:38|0.005815
17:30:39|0.005815
17:30:41|0.005815
17:30:42|0.005815
17:30:42|0.005815
17:30:43|0.005815
17:30:44|0.005815
17:30:46|0.005815
17:30:46|0.005815
17:30:48|0.0058031
17:30:48|0.0058031
17:30:49|0.0058031
17:30:50|0.0058031
17:30:52|0.0058031
17:30:53|0.0057863
17:30:54|0.0058109
17:30:55|0.0058097
17:30:56|0.0058097
17:30:57|0.0058097
17:30:58|0.0058097
17:30:59|0.0058093
17:31:01|0.005809
17:31:01|0.005809
17:31:02|0.005809
17:31:03|0.0058084
17:31:04|0.0057932
17:31:05|0.0058078
17:31:07|0.0058078
17:31:07|0.0058078
17:31:09|0.0058078
17:31:10|0.0058078
17:31:11|0.00578
17:31:11|0.005806
17:31:13|0.005806
17:31:14|0.005806
17:31:15|0.005806
17:31:16|0.005806
17:31:17|0.005806
17:31:17|0.0058046
17:31:19|0.0058046
17:31:20|0.0058046
17:31:21|0.0058032
17:31:22|0.0057829
17:31:23|0.0057829
17:31:23|0.0058023
17:31:25|0.0058023
17:31:25|0.0058023
17:31:27|0.0058023
17:31:27|0.0058019
17:31:28|0.00578
17:31:29|0.00578
17:31:31|0.00578
17:31:31|0.005785
17:31:33|0.00578
17:31:34|0.00578
17:31:35|0.0057829
17:31:36|0.0057829
17:31:37|0.0057829
17:31:38|0.0057829
17:31:39|0.00578
17:31:40|0.0057786
17:31:41|0.0057799
17:31:42|0.00578
17:31:43|0.005785
17:31:44|0.005785
17:31:44|0.005785
17:31:46|0.005785
17:31:47|0.005785
17:31:47|0.0057586
17:31:49|0.0057493
17:31:50|0.0057493
17:31:51|0.0057301
17:31:53|0.00573
17:31:54|0.0057296
17:31:54|0.0057296
17:31:56|0.0057296
17:31:56|0.0057296
17:31:58|0.0057296
17:31:59|0.0057303
17:32:00|0.005733
17:32:01|0.005733
17:32:02|0.005768
17:32:03|0.005768
17:32:04|0.005768
17:32:05|0.0057783
17:32:06|0.0057517
17:32:07|0.0057517
17:32:08|0.0057517
17:32:10|0.0057743
17:32:10|0.0057748
17:32:11|0.0057748
17:32:12|0.0057523
17:32:13|0.0057536
17:32:15|0.0057536
17:32:15|0.0057763
17:32:17|0.0057763
17:32:17|0.0057746
17:32:18|0.0057746
17:32:19|0.0057746
17:32:20|0.0057746
17:32:21|0.0057746
17:32:22|0.0057746
17:32:24|0.0057746
17:32:25|0.0057419
17:32:26|0.0057748
17:32:27|0.0057748
17:32:28|0.0057751
17:32:29|0.0057748
17:32:29|0.00578
17:32:30|0.00578
17:32:32|0.00578
17:32:33|0.00578
17:32:34|0.00578
17:32:35|0.00578
17:32:36|0.00578
17:32:36|0.00578
17:32:38|0.00578
17:32:39|0.0057946
17:32:39|0.0057946
17:32:41|0.0057946
17:32:42|0.0057946
17:32:43|0.0057946
17:32:43|0.0057946
17:32:44|0.0057946
17:32:46|0.0057946
17:32:47|0.0057808
17:32:48|0.0057808
17:32:48|0.0057808
17:32:49|0.005783
17:32:51|0.005783
17:32:51|0.005783
17:32:53|0.005783
17:32:54|0.005783
17:32:56|0.005783
17:32:57|0.005783
17:32:58|0.005783
17:32:59|0.005783
17:33:00|0.005783
17:33:01|0.0057775
17:33:02|0.0057775
17:33:03|0.0057775
17:33:05|0.0057775
17:33:05|0.0057775
17:33:06|0.0057775
17:33:07|0.0057775
17:33:09|0.0057775
17:33:10|0.0057775
17:33:10|0.0057775
17:33:12|0.0057775
17:33:12|0.0057775
17:33:14|0.0058007
17:33:15|0.0058007
17:33:16|0.0058007
17:33:17|0.0058007
17:33:17|0.0057881
17:33:18|0.0057881
17:33:20|0.0057853
17:33:20|0.0057853
17:33:21|0.0057853
17:33:22|0.0057853
17:33:23|0.0057853
17:33:24|0.0058078
17:33:25|0.00581
17:33:26|0.00582
17:33:28|0.0058286
17:33:29|0.0058286
17:33:30|0.0058286
17:33:30|0.0058286
17:33:32|0.0058286
17:33:32|0.0058286
17:33:33|0.0058286
17:33:34|0.0058286
17:33:35|0.0058286
17:33:36|0.0058286
17:33:38|0.0058286
17:33:38|0.0058286
17:33:40|0.0058286
17:33:40|0.0058286
17:33:41|0.0058286
17:33:42|0.0058286
17:33:43|0.0058286
17:33:44|0.0058286
17:33:46|0.0058286
17:33:46|0.0058286
17:33:47|0.0058286
17:33:48|0.0058286
17:33:49|0.0058286
17:33:50|0.0058002
17:33:52|0.0058002
17:33:53|0.0058286
17:33:53|0.0058177
17:33:55|0.00583
17:33:56|0.00583
17:33:58|0.00583
17:33:58|0.00583
17:34:00|0.0058425
17:34:01|0.0058425
17:34:02|0.00585
17:34:03|0.0058494
17:34:05|0.0058722
17:34:06|0.0058888
17:34:07|0.0058888
17:34:07|0.0058888
17:34:08|0.0058888
17:34:09|0.0058888
17:34:11|0.0058888
17:34:12|0.0058888
17:34:13|0.0058712
17:34:14|0.0058888
17:34:15|0.0058723
17:34:16|0.0058888
17:34:17|0.0058888
17:34:18|0.005869
17:34:19|0.0058888
17:34:20|0.0058888
17:34:21|0.0058888
17:34:22|0.0058888
17:34:23|0.0058888
17:34:24|0.005882
17:34:25|0.00589
17:34:27|0.0058926
17:34:27|0.0058926
17:34:28|0.0058926
17:34:29|0.0058926
17:34:30|0.0058888
17:34:31|0.0058681
17:34:32|0.0058822
17:34:33|0.0058884
17:34:34|0.0058884
17:34:35|0.0058884
17:34:36|0.0058884
17:34:37|0.0058884
17:34:38|0.0058884
17:34:39|0.0058887
17:34:40|0.0058887
17:34:41|0.0058882
17:34:42|0.0058881
17:34:43|0.0058888
17:34:44|0.0058888
17:34:45|0.0058888
17:34:46|0.0058759
17:34:47|0.0058924
17:34:48|0.0058924
17:34:49|0.0058937
17:34:50|0.0058999
17:34:51|0.0059
17:34:52|0.0059
17:34:54|0.0059
17:34:55|0.0058924
17:34:56|0.0058888
17:34:57|0.00588
17:34:58|0.00588
17:34:59|0.0058677
17:35:00|0.0058623
17:35:02|0.0058947
17:35:02|0.0058947
17:35:04|0.0058762
17:35:04|0.0058762
17:35:05|0.0058762
17:35:06|0.0058711
17:35:07|0.0058879
17:35:09|0.0058879
17:35:10|0.0058761
17:35:11|0.0058761
17:35:12|0.0058945
17:35:13|0.0058945
17:35:14|0.0058821
17:35:15|0.0058821
17:35:16|0.0058821
17:35:17|0.0058838
17:35:18|0.0058837
17:35:19|0.0058837
17:35:19|0.0058837
17:35:21|0.0058827
17:35:22|0.0058953
17:35:23|0.0058759
17:35:24|0.005894
17:35:25|0.0058904
17:35:25|0.0058904
17:35:27|0.0058904
17:35:28|0.0058888
17:35:29|0.0059
17:35:30|0.0059
17:35:31|0.0059
17:35:32|0.0059
17:35:33|0.0059
17:35:33|0.0058998
17:35:34|0.0058998
17:35:36|0.0058998
17:35:37|0.0058998
17:35:38|0.0058986
17:35:39|0.0058998
17:35:39|0.0059
17:35:40|0.0059
17:35:42|0.0059
17:35:43|0.0059
17:35:44|0.0059
17:35:45|0.0058998
17:35:46|0.0058785
17:35:47|0.0058981
17:35:48|0.0058981
17:35:49|0.0058981
17:35:49|0.0058985
17:35:51|0.0058985
17:35:52|0.0058985
17:35:53|0.005875
17:35:54|0.005875
17:35:55|0.005875
17:35:56|0.0058995
17:35:57|0.0059
17:35:58|0.0059024
17:36:00|0.0059024
17:36:00|0.0059083
17:36:02|0.0059318
17:36:03|0.0059399
17:36:04|0.0059435
17:36:05|0.00595
17:36:06|0.005951
17:36:07|0.00596
17:36:08|0.005966
17:36:09|0.0059766
17:36:10|0.0059662
17:36:11|0.0059848
17:36:12|0.00599
17:36:13|0.0059756
17:36:14|0.0059806
17:36:15|0.0059806
17:36:16|0.0059763
17:36:18|0.0059806
17:36:18|0.0059806
17:36:19|0.0059806
17:36:20|0.0059806
17:36:21|0.0059806
17:36:22|0.005985
17:36:23|0.0059736
17:36:25|0.0059891
17:36:25|0.0059948
17:36:26|0.0059948
17:36:27|0.0059949
17:36:28|0.0059869
17:36:29|0.0059869
17:36:31|0.005995
17:36:32|0.005995
17:36:32|0.0059869
17:36:34|0.0059976
17:36:34|0.00597
17:36:36|0.0059806
17:36:36|0.0059535
17:36:37|0.0059448
17:36:39|0.0059448
17:36:40|0.0059448
17:36:40|0.0059762
17:36:41|0.005974
17:36:43|0.0059784
17:36:44|0.0059869
17:36:45|0.0059875
17:36:45|0.0059875
17:36:46|0.0059743
17:36:48|0.0059639
17:36:49|0.0059639
17:36:50|0.0059639
17:36:51|0.0059639
17:36:51|0.0059639
17:36:53|0.0059642
17:36:53|0.0059642
17:36:55|0.0059642
17:36:56|0.0059642
17:36:56|0.0059642
17:36:58|0.0059642
17:36:59|0.0059642
17:37:01|0.0059642
17:37:02|0.0059642
17:37:04|0.0059687
17:37:04|0.0059687
17:37:06|0.0059888
17:37:06|0.0059986
17:37:07|0.0059986
17:37:08|0.0059987
17:37:09|0.005999
17:37:11|0.0059989
17:37:12|0.0059989
17:37:12|0.0059928
17:37:13|0.0059928
17:37:15|0.00599
17:37:15|0.005999
17:37:17|0.0059999
17:37:18|0.006
17:37:19|0.006
17:37:19|0.0059925
17:37:20|0.006
17:37:21|0.006
17:37:23|0.006
17:37:23|0.006
17:37:24|0.0060018
17:37:26|0.0060018
17:37:27|0.0060018
17:37:27|0.0060018
17:37:29|0.0060121
17:37:30|0.0060141
17:37:31|0.0060141
17:37:32|0.0060141
17:37:33|0.0060141
17:37:34|0.0060141
17:37:36|0.0060141
17:37:36|0.0060141
17:37:37|0.0060141
17:37:38|0.0060141
17:37:39|0.0060141
17:37:40|0.0060154
17:37:42|0.00604
17:37:42|0.0060436
17:37:43|0.0060434
17:37:44|0.00604
17:37:45|0.00604
17:37:46|0.0060431
17:37:47|0.0060409
17:37:48|0.0060409
17:37:49|0.0060409
17:37:50|0.0060409
17:37:51|0.0060424
17:37:52|0.0060409
17:37:53|0.0060409
17:37:54|0.0060409
17:37:56|0.0060262
17:37:56|0.0060262
17:37:58|0.0060455
17:37:59|0.0060437
17:38:00|0.006041
17:38:01|0.0060432
17:38:02|0.00604
17:38:04|0.0060466
17:38:04|0.0060499
17:38:06|0.0060423
17:38:07|0.0060423
17:38:08|0.00605
17:38:09|0.00605
17:38:10|0.00605
17:38:11|0.0060555
17:38:11|0.0060555
17:38:12|0.0060501
17:38:14|0.0060548
17:38:14|0.0060548
17:38:15|0.0060409
17:38:17|0.0060517
17:38:18|0.006023
17:38:19|0.0060447
17:38:19|0.0060122
17:38:21|0.0060341
17:38:22|0.0060303
17:38:22|0.0060279
17:38:23|0.0060132
17:38:24|0.0060349
17:38:26|0.0060349
17:38:26|0.006035
17:38:28|0.0060551
17:38:29|0.0060304
17:38:29|0.0060304
17:38:30|0.0060363
17:38:32|0.0060363
17:38:33|0.0060363
17:38:33|0.0060363
17:38:34|0.0060363
17:38:36|0.0060526
17:38:36|0.0060476
17:38:38|0.006045
17:38:39|0.006045
17:38:39|0.006045
17:38:40|0.00605
17:38:42|0.0060364
17:38:43|0.0060454
17:38:44|0.0060363
17:38:45|0.0060363
17:38:46|0.0060363
17:38:47|0.0060365
17:38:48|0.0060365
17:38:49|0.0060498
17:38:50|0.0060363
17:38:51|0.0060363
17:38:52|0.006045
17:38:53|0.0060363
17:38:54|0.0060351
17:38:55|0.0060333
17:38:56|0.0060322
17:38:57|0.006011
17:38:58|0.006
17:39:00|0.0060236
17:39:00|0.0060236
17:39:01|0.0060236
17:39:02|0.0060042
17:39:04|0.0060235
17:39:04|0.0060229
17:39:06|0.0060229
17:39:07|0.0060235
17:39:07|0.0060235
17:39:08|0.0060235
17:39:10|0.0060235
17:39:10|0.0060235
17:39:11|0.0060233
17:39:12|0.0060233
17:39:14|0.006005
17:39:14|0.0060065
17:39:15|0.0060199
17:39:17|0.0060199
17:39:18|0.0060199
17:39:19|0.0060232
17:39:20|0.0060195
17:39:21|0.0060195
17:39:22|0.0060236
17:39:23|0.0060482
17:39:24|0.0060149
17:39:25|0.0060149
17:39:26|0.0060425
17:39:27|0.0060425
17:39:28|0.0060425
17:39:29|0.0060386
17:39:30|0.0060386
17:39:31|0.0060372
17:39:32|0.0060368
17:39:33|0.0060288
17:39:34|0.0060378
17:39:35|0.0060378
17:39:36|0.0060386
17:39:37|0.0060467
17:39:38|0.0060467
17:39:39|0.0060351
17:39:40|0.0060351
17:39:41|0.0060351
17:39:42|0.0060351
17:39:43|0.0060466
17:39:44|0.0060466
17:39:45|0.0060432
17:39:46|0.0060351
17:39:47|0.006023
17:39:48|0.006023
17:39:49|0.0060413
17:39:50|0.0060351
17:39:51|0.0060351
17:39:52|0.0060398
17:39:53|0.0060398
17:39:54|0.0060398
17:39:55|0.0060398
17:39:56|0.0060386
17:39:57|0.0060386
17:39:58|0.0060386
17:39:59|0.0060398
17:40:01|0.0060398
17:40:01|0.0060398
17:40:03|0.0060437
17:40:04|0.0060506
17:40:04|0.0060555
17:40:05|0.0060555
17:40:06|0.00606
17:40:07|0.00607
17:40:08|0.00607
17:40:10|0.00607
17:40:10|0.0060566
17:40:11|0.0060566
17:40:12|0.0060583
17:40:13|0.0060716
17:40:14|0.00607
17:40:15|0.00607
17:40:16|0.0060753
17:40:18|0.0060799
17:40:18|0.0060799
17:40:20|0.00608
17:40:21|0.0060895
17:40:22|0.00609
17:40:23|0.00609
17:40:24|0.00609
17:40:25|0.0060802
17:40:26|0.0060799
17:40:27|0.0060846
17:40:27|0.0060846
17:40:29|0.0060669
17:40:30|0.00605
17:40:30|0.0060555
17:40:31|0.0060555
17:40:32|0.0060555
17:40:34|0.0060737
17:40:35|0.0060737
17:40:36|0.0060724
17:40:37|0.0060732
17:40:38|0.0060732
17:40:39|0.0060732
17:40:40|0.0060732
17:40:40|0.0060732
17:40:42|0.0060732
17:40:42|0.006079
17:40:44|0.006079
17:40:45|0.006079
17:40:46|0.006079
17:40:47|0.006079
17:40:48|0.0060737
17:40:49|0.006059
17:40:49|0.006079
17:40:50|0.006079
17:40:52|0.0060732
17:40:53|0.0060351
17:40:53|0.0059955
17:40:55|0.0059941
17:40:55|0.006008
17:40:57|0.006008
17:40:58|0.0060065
17:40:59|0.0060274
17:41:00|0.0060274
17:41:01|0.006008
17:41:02|0.0060093
17:41:03|0.0060253
17:41:05|0.006008
17:41:05|0.00601
17:41:07|0.0059795
17:41:07|0.0059709
17:41:08|0.00596
17:41:10|0.00595
17:41:10|0.0059367
17:41:12|0.0059705
17:41:13|0.0059705
17:41:14|0.0059709
17:41:15|0.0059639
17:41:16|0.0059664
17:41:17|0.0059664
17:41:18|0.0059712
17:41:19|0.0059758
17:41:20|0.0059667
17:41:21|0.0059745
17:41:22|0.005978
17:41:23|0.005978
17:41:24|0.0059781
17:41:25|0.0060077
17:41:26|0.0059862
17:41:27|0.0059826
17:41:28|0.0060036
17:41:29|0.0060036
17:41:30|0.0059829
17:41:31|0.0059994
17:41:32|0.006
17:41:33|0.006
17:41:35|0.006
17:41:35|0.0060088
17:41:36|0.0060158
17:41:37|0.0060001
17:41:38|0.0059916
17:41:39|0.0060097
17:41:40|0.0060097
17:41:41|0.00599
17:41:42|0.0060054
17:41:43|0.0060046
17:41:44|0.006035
17:41:45|0.006035
17:41:46|0.0060082
17:41:47|0.0060097
17:41:48|0.0060097
17:41:49|0.0060097
17:41:50|0.0060097
17:41:51|0.0060385
17:41:52|0.0060385
17:41:53|0.0060163
17:41:54|0.0060171
17:41:55|0.0060363
17:41:56|0.0060385
17:41:57|0.0060385
17:41:58|0.0060385
17:41:59|0.0060385
17:42:00|0.0060399
17:42:02|0.0060399
17:42:02|0.0060308
17:42:04|0.0060384
17:42:04|0.0060384
17:42:05|0.0060385
17:42:07|0.0060385
17:42:08|0.00604
17:42:08|0.0060369
17:42:10|0.00605
17:42:11|0.00605
17:42:12|0.00605
17:42:13|0.0060421
17:42:14|0.0060393
17:42:15|0.0060492
17:42:16|0.0060421
17:42:16|0.0060421
17:42:18|0.006043
17:42:19|0.0060398
17:42:20|0.0059967
17:42:21|0.0060254
17:42:22|0.0060254
17:42:23|0.0060254
17:42:24|0.0060256
17:42:25|0.0060256
17:42:26|0.0060255
17:42:27|0.0060175
17:42:28|0.0060255
17:42:28|0.0060255
17:42:29|0.0060361
17:42:31|0.0060361
17:42:32|0.0060343
17:42:33|0.0060343
17:42:34|0.0060343
17:42:35|0.0060255
17:42:36|0.0060255
17:42:37|0.0060255
17:42:38|0.0060338
17:42:39|0.0059962
17:42:40|0.0059962
17:42:41|0.0060187
17:42:42|0.0060184
17:42:43|0.0059962
17:42:44|0.0059962
17:42:45|0.0059962
17:42:45|0.0060173
17:42:47|0.0060173
17:42:48|0.0060173
17:42:49|0.0060173
17:42:49|0.0060184
17:42:51|0.0060184
17:42:52|0.0060178
17:42:53|0.0060178
17:42:54|0.006
17:42:54|0.0059999
17:42:56|0.0059999
17:42:56|0.0059999
17:42:58|0.0059999
17:42:59|0.0059999
17:43:00|0.0059829
17:43:01|0.005978
17:43:02|0.0059662
17:43:05|0.0059603
17:43:07|0.0059603
17:43:07|0.0059603
17:43:08|0.0059709
17:43:09|0.0059709
17:43:10|0.0059761
17:43:11|0.0059761
17:43:12|0.0059826
17:43:13|0.0059826
17:43:14|0.0059826
17:43:15|0.0059913
17:43:16|0.0059913
17:43:20|0.0059913
17:43:21|0.0059899
17:43:22|0.0059899
17:43:23|0.0059899
17:43:25|0.0059899
17:43:25|0.0059958
17:43:26|0.00599
17:43:28|0.00599
17:43:29|0.00599
17:43:29|0.00599
17:43:31|0.0059974
17:43:32|0.0059974
17:43:32|0.0059899
17:43:33|0.0059975
17:43:34|0.006
17:43:36|0.0060001
17:43:37|0.0059981
17:43:38|0.0060175
17:43:39|0.0060199
17:43:40|0.00603
17:43:40|0.00603
17:43:42|0.00603
17:43:43|0.0060298
17:43:44|0.0060298
17:43:45|0.0060298
17:43:46|0.0060298
17:43:47|0.0060385
17:43:48|0.0060318
17:43:49|0.006048
17:43:50|0.0060363
17:43:51|0.0060449
17:43:52|0.0060449
17:43:53|0.006023
17:43:54|0.0060387
17:43:55|0.0060387
17:43:56|0.0060387
17:43:57|0.0060437
17:43:58|0.0060449
17:43:59|0.0060449
17:44:00|0.0060449
17:44:01|0.0060452
17:44:02|0.00602
17:44:03|0.00602
17:44:04|0.00602
17:44:06|0.006
17:44:06|0.0060348
17:44:07|0.0060025
17:44:09|0.0060025
17:44:09|0.0060044
17:44:10|0.00602
17:44:12|0.0060004
17:44:13|0.0060157
17:44:14|0.0060157
17:44:14|0.0060157
17:44:16|0.0060253
17:44:17|0.0060253
17:44:18|0.0060212
17:44:19|0.0060212
17:44:20|0.0060212
17:44:21|0.0060212
17:44:22|0.0060212
17:44:23|0.0060212
17:44:24|0.0060263
17:44:25|0.0060387
17:44:26|0.0060212
17:44:27|0.0060212
17:44:28|0.0060212
17:44:29|0.0060383
17:44:30|0.0060383
17:44:31|0.0060345
17:44:32|0.0060345
17:44:33|0.0060322
17:44:34|0.0060322
17:44:35|0.0060322
17:44:36|0.00604
17:44:37|0.006045
17:44:38|0.006045
17:44:39|0.006045
17:44:40|0.006045
17:44:41|0.006045
17:44:42|0.0060491
17:44:43|0.0060491
17:44:44|0.0060518
17:44:45|0.0060613
17:44:46|0.0060787
17:44:47|0.0060787
17:44:48|0.00608
17:44:49|0.00608
17:44:50|0.00609
17:44:51|0.00609
17:44:52|0.00609
17:44:53|0.0061
17:44:54|0.0061111
17:44:55|0.0061111
17:44:56|0.0061111
17:44:57|0.0061111
17:44:58|0.0061111
17:44:59|0.006111
17:45:00|0.0061107
17:45:01|0.0061107
17:45:02|0.0060995
17:45:03|0.0060997
17:45:04|0.0061084
17:45:06|0.0061
17:45:07|0.0061
17:45:08|0.0061
17:45:08|0.00609
17:45:10|0.0061022
17:45:11|0.0061022
17:45:12|0.0061005
17:45:13|0.0061005
17:45:14|0.0061005
17:45:15|0.0061005
17:45:16|0.0061034
17:45:17|0.0061034
17:45:18|0.0061107
17:45:19|0.0061107
17:45:20|0.0061107
17:45:21|0.0061111
17:45:22|0.0061111
17:45:23|0.0061111
17:45:24|0.0061108
17:45:25|0.0061111
17:45:26|0.0061111
17:45:26|0.0061111
17:45:28|0.0061111
17:45:29|0.0061111
17:45:30|0.0061111
17:45:31|0.0061111
17:45:32|0.0061111
17:45:33|0.0061111
17:45:33|0.0061111
17:45:35|0.0061112
17:45:36|0.00612
17:45:36|0.0061393
17:45:38|0.00614
17:45:39|0.00614
17:45:40|0.0061232
17:45:41|0.0061232
17:45:42|0.0061292
17:45:43|0.0061278
17:45:44|0.0061278
17:45:45|0.0061393
17:45:46|0.0061471
17:45:47|0.0061288
17:45:48|0.0061288
17:45:49|0.0061375
17:45:50|0.0061377
17:45:50|0.0061411
17:45:52|0.0061498
17:45:53|0.0061498
17:45:54|0.0061499
17:45:54|0.0061484
17:45:56|0.0061484
17:45:57|0.0061484
17:45:58|0.0061484
17:45:59|0.0061484
17:45:59|0.0061483
17:46:00|0.0061483
17:46:02|0.00615
17:46:03|0.0061589
17:46:03|0.0061586
17:46:05|0.0061484
17:46:06|0.0061413
17:46:08|0.0061413
17:46:08|0.0061413
17:46:10|0.0061586
17:46:10|0.0061586
17:46:11|0.0061586
17:46:13|0.0061586
17:46:14|0.0061586
17:46:15|0.006158
17:46:16|0.0061485
17:46:17|0.0061484
17:46:18|0.0061568
17:46:19|0.0061567
17:46:20|0.0061484
17:46:21|0.0061428
17:46:22|0.0061563
17:46:23|0.0061563
17:46:24|0.0061563
17:46:25|0.0061563
17:46:26|0.0061563
17:46:27|0.0061563
17:46:28|0.0061484
17:46:29|0.0061563
17:46:30|0.0061751
17:46:31|0.0061508
17:46:32|0.0061508
17:46:33|0.0061662
17:46:34|0.0061563
17:46:35|0.0061625
17:46:36|0.0061625
17:46:37|0.0061627
17:46:38|0.0061627
17:46:39|0.0061627
17:46:40|0.0061627
17:46:41|0.0061627
17:46:42|0.0061625
17:46:43|0.0061715
17:46:44|0.0061715
17:46:45|0.0061715
17:46:46|0.0061628
17:46:47|0.0061627
17:46:48|0.0061593
17:46:49|0.0061509
17:46:50|0.0061625
17:46:51|0.0061625
17:46:52|0.0061641
17:46:53|0.0061646
17:46:54|0.0061637
17:46:55|0.0061637
17:46:56|0.00618
17:46:57|0.0061562
17:46:58|0.00616
17:46:59|0.0061757
17:47:00|0.0061757
17:47:01|0.0061757
17:47:02|0.00616
17:47:03|0.0061598
17:47:04|0.00616
17:47:05|0.00616
17:47:06|0.00616
17:47:08|0.0061637
17:47:09|0.0061637
17:47:10|0.0061562
17:47:11|0.006155
17:47:12|0.00616
17:47:13|0.0061591
17:47:14|0.0061509
17:47:15|0.0061571
17:47:16|0.0061571
17:47:18|0.0061575
17:47:18|0.0061508
17:47:20|0.0061571
17:47:20|0.00616
17:47:22|0.00616
17:47:23|0.0061614
17:47:24|0.0061614
17:47:25|0.0061571
17:47:26|0.0061723
17:47:27|0.0061723
17:47:27|0.0061651
17:47:29|0.0061665
17:47:30|0.0061665
17:47:31|0.0061646
17:47:31|0.0061714
17:47:33|0.0061714
17:47:34|0.0061668
17:47:35|0.0061722
17:47:36|0.0061651
17:47:37|0.0061651
17:47:38|0.0061684
17:47:39|0.0061609
17:47:40|0.0061723
17:47:41|0.0061709
17:47:42|0.0061709
17:47:43|0.0061749
17:47:44|0.0061749
17:47:45|0.0061749
17:47:45|0.006175
17:47:47|0.0061722
17:47:48|0.0061722
17:47:49|0.0061739
17:47:50|0.0061739
17:47:51|0.0061739
17:47:51|0.0061739
17:47:53|0.00616
17:47:53|0.006155
17:47:55|0.0061022
17:47:56|0.0061152
17:47:57|0.0061038
17:47:57|0.0061026
17:47:59|0.0060703
17:47:59|0.0060996
17:48:01|0.0060942
17:48:01|0.0060923
17:48:03|0.0060923
17:48:03|0.0060836
17:48:05|0.0060581
17:48:06|0.0060581
17:48:07|0.0060581
17:48:08|0.0060572
17:48:09|0.0060572
17:48:10|0.0060876
17:48:12|0.0060685
17:48:12|0.0060604
17:48:13|0.0060604
17:48:15|0.0060604
17:48:16|0.0060604
17:48:17|0.0060943
17:48:18|0.0060854
17:48:19|0.0060854
17:48:20|0.0060854
17:48:21|0.0061203
17:48:22|0.0061203
17:48:23|0.0061203
17:48:24|0.006118
17:48:25|0.006118
17:48:26|0.006118
17:48:27|0.006118
17:48:28|0.0061186
17:48:29|0.006105
17:48:30|0.0061156
17:48:31|0.0061156
17:48:32|0.0061118
17:48:33|0.006118
17:48:34|0.00611
17:48:35|0.0061001
17:48:36|0.0061001
17:48:37|0.0061001
17:48:38|0.0061001
17:48:39|0.0061
17:48:40|0.0060923
17:48:41|0.0060923
17:48:43|0.0060945
17:48:43|0.006094
17:48:44|0.0060938
17:48:45|0.0060938
17:48:46|0.0060757
17:48:47|0.0060757
17:48:48|0.0060789
17:48:49|0.0060696
17:48:50|0.0060696
17:48:51|0.0060696
17:48:52|0.0060669
17:48:53|0.0060581
17:48:54|0.00605
17:48:55|0.00605
17:48:56|0.006079
17:48:57|0.006079
17:48:58|0.0060602
17:48:59|0.0060865
17:49:00|0.0060669
17:49:01|0.0060669
17:49:02|0.0060789
17:49:03|0.0060724
17:49:04|0.0060789
17:49:05|0.0060789
17:49:06|0.0060789
17:49:07|0.0060876
17:49:09|0.0060873
17:49:10|0.0061106
17:49:11|0.0061099
17:49:12|0.0061105
17:49:13|0.0061105
17:49:14|0.0061105
17:49:16|0.006111
17:49:16|0.0061198
17:49:17|0.0061198
17:49:18|0.00612
17:49:19|0.00612
17:49:20|0.0061116
17:49:21|0.0061116
17:49:22|0.0061116
17:49:23|0.006111
17:49:24|0.0061169
17:49:25|0.006119
17:49:26|0.006119
17:49:27|0.006119
17:49:28|0.006119
17:49:29|0.006119
17:49:30|0.0061115
17:49:31|0.0061115
17:49:32|0.0061115
17:49:33|0.0061189
17:49:34|0.0061187
17:49:35|0.006119
17:49:36|0.00612
17:49:37|0.00612
17:49:38|0.00612
17:49:39|0.00612
17:49:40|0.0061288
17:49:41|0.0061301
17:49:42|0.0061301
17:49:43|0.0061301
17:49:44|0.0061301
17:49:45|0.0061301
17:49:46|0.0061321
17:49:47|0.0061344
17:49:48|0.0061232
17:49:49|0.0061448
17:49:50|0.0061205
17:49:51|0.0061349
17:49:52|0.0061365
17:49:53|0.0061365
17:49:54|0.006126
17:49:55|0.006126
17:49:56|0.006126
17:49:57|0.006126
17:49:58|0.0061369
17:49:59|0.0061365
17:50:00|0.0061365
17:50:01|0.0061365
17:50:02|0.0061365
17:50:03|0.0061338
17:50:04|0.0061338
17:50:05|0.0061487
17:50:06|0.0061487
17:50:07|0.006148
17:50:08|0.006148
17:50:10|0.006119
17:50:10|0.006119
17:50:12|0.0061195
17:50:13|0.0061195
17:50:14|0.006104
17:50:15|0.006104
17:50:16|0.0061122
17:50:17|0.0061111
17:50:18|0.0061232
17:50:19|0.0061232
17:50:21|0.0061178
17:50:22|0.0061301
17:50:23|0.0061301
17:50:24|0.0061111
17:50:25|0.0061111
17:50:26|0.0061111
17:50:27|0.0061111
17:50:28|0.0061264
17:50:29|0.0061264
17:50:30|0.0061264
17:50:31|0.0061264
17:50:32|0.0061264
17:50:33|0.0061264
17:50:34|0.0061232
17:50:35|0.0061112
17:50:36|0.0061063
17:50:37|0.0061063
17:50:38|0.0061063
17:50:39|0.0061063
17:50:40|0.0061063
17:50:41|0.0061321
17:50:42|0.0061335
17:50:43|0.0061302
17:50:44|0.0061295
17:50:45|0.0061295
17:50:46|0.0061295
17:50:47|0.0061295
17:50:48|0.0061296
17:50:49|0.0061297
17:50:50|0.0061297
17:50:51|0.0061218
17:50:52|0.0061111
17:50:53|0.0061111
17:50:54|0.0061
17:50:55|0.0061
17:50:56|0.0060669
17:50:57|0.006059
17:50:58|0.0060721
17:50:59|0.0060746
17:51:00|0.0060746
17:51:01|0.0060613
17:51:02|0.0060745
17:51:03|0.0060752
17:51:04|0.0060752
17:51:05|0.0060877
17:51:06|0.0060758
17:51:07|0.0060758
17:51:08|0.006083
17:51:09|0.0060854
17:51:10|0.0060878
17:51:12|0.0060745
17:51:13|0.0060613
17:51:13|0.0060613
17:51:15|0.0060667
17:51:15|0.0060502
17:51:17|0.0060036
17:51:18|0.0060168
17:51:19|0.0060011
17:51:20|0.0059857
17:51:21|0.0059655
17:51:22|0.0059502
17:51:23|0.0059502
17:51:24|0.0059846
17:51:25|0.0059975
17:51:26|0.0059715
17:51:27|0.0060001
17:51:28|0.0060026
17:51:29|0.0060027
17:51:30|0.0060019
17:51:31|0.0060027
17:51:32|0.0059846
17:51:32|0.0059795
17:51:34|0.0060019
17:51:35|0.0059708
17:51:36|0.0059939
17:51:37|0.0059874
17:51:38|0.00597
17:51:39|0.00597
17:51:40|0.0059622
17:51:41|0.00597
17:51:42|0.0059769
17:51:43|0.0059638
17:51:44|0.0059826
17:51:45|0.0059826
17:51:46|0.0059826
17:51:47|0.0059697
17:51:48|0.0059697
17:51:49|0.0059697
17:51:50|0.0059646
17:51:50|0.0059646
17:51:52|0.0059761
17:51:53|0.005974
17:51:54|0.0059735
17:51:55|0.0059621
17:51:56|0.0059535
17:51:57|0.0059599
17:51:58|0.0059585
17:51:59|0.0059585
17:52:00|0.0059585
17:52:01|0.0059537
17:52:02|0.0059537
17:52:03|0.0059537
17:52:04|0.0059073
17:52:05|0.00589
17:52:07|0.0059469
17:52:07|0.0059469
17:52:08|0.0059304
17:52:10|0.0059304
17:52:10|0.0058926
17:52:12|0.0058947
17:52:13|0.0059073
17:52:15|0.0059073
17:52:16|0.005904
17:52:17|0.0059222
17:52:18|0.0059222
17:52:19|0.0059157
17:52:20|0.0059087
17:52:21|0.0059087
17:52:22|0.0058951
17:52:23|0.0059204
17:52:24|0.0059204
17:52:25|0.005916
17:52:27|0.0059008
17:52:27|0.0059008
17:52:28|0.0058829
17:52:29|0.0058911
17:52:30|0.005916
17:52:31|0.0059156
17:52:32|0.0059156
17:52:33|0.0059051
17:52:34|0.005928
17:52:35|0.005928
17:52:36|0.0059222
17:52:37|0.0059308
17:52:38|0.005928
17:52:39|0.005937
17:52:40|0.0059329
17:52:41|0.0059019
17:52:42|0.0059019
17:52:43|0.0058908
17:52:44|0.0059019
17:52:46|0.005885
17:52:46|0.005885
17:52:48|0.0058853
17:52:49|0.0059221
17:52:50|0.0059008
17:52:50|0.0059008
17:52:52|0.0059203
17:52:53|0.0059203
17:52:53|0.0059203
17:52:55|0.0059203
17:52:55|0.0059007
17:52:57|0.0059012
17:52:58|0.0059222
17:52:59|0.0059015
17:53:00|0.0059027
17:53:00|0.005927
17:53:01|0.0059244
17:53:03|0.0059214
17:53:04|0.0059214
17:53:05|0.0059214
17:53:06|0.0059047
17:53:07|0.0059057
17:53:08|0.0059057
17:53:09|0.0059403
17:53:09|0.0059473
17:53:11|0.0059193
17:53:11|0.0059193
17:53:13|0.005942
17:53:14|0.005942
17:53:16|0.0059285
17:53:17|0.0059285
17:53:18|0.005948
17:53:19|0.005948
17:53:19|0.005948
17:53:21|0.0059555
17:53:22|0.0059554
17:53:23|0.0059566
17:53:24|0.0059566
17:53:25|0.0059491
17:53:26|0.0059491
17:53:27|0.0059491
17:53:28|0.0059481
17:53:29|0.005948
17:53:30|0.005948
17:53:31|0.0059399
17:53:32|0.0059399
17:53:33|0.0059399
17:53:34|0.0059593
17:53:35|0.0059593
17:53:36|0.0059593
17:53:37|0.005958
17:53:38|0.0059638
17:53:39|0.0059638
17:53:40|0.0059638
17:53:41|0.0059638
17:53:42|0.0059638
17:53:43|0.0059638
17:53:44|0.0059566
17:53:45|0.00596
17:53:46|0.0059566
17:53:47|0.0059566
17:53:48|0.0059699
17:53:49|0.0059566
17:53:50|0.0059566
17:53:51|0.0059566
17:53:52|0.005957
17:53:53|0.0059566
17:53:54|0.0059646
17:53:55|0.00596
17:53:56|0.0059696
17:53:57|0.0059696
17:53:58|0.0059587
17:53:59|0.0059587
17:54:00|0.0059587
17:54:01|0.0059587
17:54:02|0.0059587
17:54:03|0.0059587
17:54:04|0.0059607
17:54:05|0.0059566
17:54:06|0.0059566
17:54:07|0.0059566
17:54:08|0.0059599
17:54:09|0.005948
17:54:10|0.0059535
17:54:12|0.0059696
17:54:13|0.0059694
17:54:14|0.0059566
17:54:15|0.0059566
17:54:17|0.0059449
17:54:18|0.0059449
17:54:18|0.005963
17:54:20|0.005963
17:54:21|0.0059448
17:54:22|0.0059489
17:54:22|0.0059528
17:54:24|0.0059528
17:54:25|0.005951
17:54:26|0.005951
17:54:27|0.005951
17:54:28|0.00595
17:54:29|0.0059492
17:54:30|0.0059486
17:54:31|0.0059478
17:54:32|0.0059478
17:54:33|0.0059504
17:54:34|0.0059285
17:54:35|0.0059095
17:54:36|0.0059
17:54:37|0.0058934
17:54:38|0.0058934
17:54:39|0.0058934
17:54:40|0.0058934
17:54:41|0.0059308
17:54:42|0.0059208
17:54:43|0.0059208
17:54:44|0.0058935
17:54:45|0.0059068
17:54:46|0.0058907
17:54:47|0.0058719
17:54:48|0.0058719
17:54:49|0.00587
17:54:50|0.00587
17:54:51|0.00587
17:54:52|0.00587
17:54:53|0.00587
17:54:54|0.005862
17:54:55|0.005862
17:54:56|0.00587
17:54:57|0.00587
17:54:58|0.0058727
17:55:00|0.0058879
17:55:00|0.0058879
17:55:01|0.0058879
17:55:02|0.0058879
17:55:03|0.0058935
17:55:04|0.0058732
17:55:05|0.0058879
17:55:06|0.005882
17:55:08|0.0058821
17:55:08|0.0058677
17:55:09|0.0058619
17:55:10|0.00586
17:55:11|0.00585
17:55:13|0.0058617
17:55:13|0.0058617
17:55:15|0.00584
17:55:16|0.0058485
17:55:17|0.0058344
17:55:19|0.0058488
17:55:19|0.0058301
17:55:20|0.0058562
17:55:22|0.0058471
17:55:23|0.0058526
17:55:23|0.0058538
17:55:25|0.0058646
17:55:26|0.0058579
17:55:27|0.0058585
17:55:28|0.0058594
17:55:29|0.0058594
17:55:30|0.0058523
17:55:31|0.0058523
17:55:32|0.0058523
17:55:33|0.0058562
17:55:34|0.0058666
17:55:35|0.0058666
17:55:35|0.0058732
17:55:37|0.0058732
17:55:37|0.0058638
17:55:39|0.0058639
17:55:39|0.0058784
17:55:41|0.0058597
17:55:42|0.0058594
17:55:43|0.0058596
17:55:44|0.005875
17:55:45|0.005875
17:55:46|0.005875
17:55:47|0.005875
17:55:48|0.005875
17:55:49|0.005875
17:55:50|0.005875
17:55:51|0.005875
17:55:52|0.005875
17:55:53|0.005875
17:55:55|0.0058666
17:55:55|0.0058597
17:55:57|0.0058594
17:55:57|0.0058594
17:55:58|0.0058645
17:56:00|0.0058645
17:56:00|0.0058645
17:56:01|0.0058645
17:56:02|0.0058668
17:56:03|0.0058668
17:56:05|0.0058668
17:56:05|0.0058725
17:56:06|0.00587
17:56:08|0.0058691
17:56:08|0.0058691
17:56:09|0.005875
17:56:10|0.005875
17:56:11|0.005875
17:56:12|0.005875
17:56:13|0.005875
17:56:14|0.005875
17:56:16|0.005875
17:56:17|0.0058635
17:56:18|0.0058635
17:56:19|0.005875
17:56:20|0.005875
17:56:21|0.005875
17:56:22|0.005875
17:56:23|0.0058794
17:56:24|0.0058835
17:56:25|0.0058835
17:56:26|0.0058879
17:56:27|0.0058879
17:56:28|0.0058879
17:56:29|0.0059024
17:56:30|0.0059024
17:56:31|0.0058948
17:56:32|0.0058948
17:56:33|0.0059135
17:56:34|0.0059135
17:56:36|0.0059135
17:56:37|0.0059134
17:56:37|0.0059134
17:56:39|0.0059136
17:56:39|0.0059136
17:56:40|0.0059193
17:56:41|0.0059135
17:56:42|0.0059308
17:56:44|0.0059308
17:56:45|0.0059308
17:56:46|0.0059134
17:56:46|0.0059104
17:56:47|0.0059093
17:56:48|0.0059135
17:56:49|0.0058999
17:56:50|0.0058999
17:56:51|0.0058999
17:56:52|0.0058999
17:56:54|0.0058999
17:56:55|0.0058999
17:56:55|0.0058999
17:56:57|0.0058999
17:56:58|0.0058999
17:56:59|0.0058999
17:57:00|0.0059039
17:57:00|0.0059039
17:57:01|0.0059039
17:57:02|0.0059298
17:57:04|0.0059203
17:57:04|0.0058999
17:57:06|0.0058907
17:57:06|0.0058719
17:57:07|0.0059063
17:57:08|0.0059063
17:57:09|0.0059063
17:57:11|0.0059063
17:57:12|0.0058877
17:57:13|0.005875
17:57:14|0.005875
17:57:14|0.00587
17:57:15|0.00587
17:57:17|0.00587
17:57:18|0.0058677
17:57:19|0.0058677
17:57:20|0.0058635
17:57:21|0.0058635
17:57:22|0.0058465
17:57:23|0.0058401
17:57:24|0.0058449
17:57:25|0.0058577
17:57:26|0.0058577
17:57:27|0.0058577
17:57:28|0.0058577
17:57:30|0.0058481
17:57:30|0.0058481
17:57:32|0.0058709
17:57:33|0.0058689
17:57:34|0.0058689
17:57:34|0.0058471
17:57:35|0.0058471
17:57:37|0.0058471
17:57:37|0.0058672
17:57:38|0.0058672
17:57:39|0.0058709
17:57:41|0.0058949
17:57:41|0.0058949
17:57:42|0.0058756
17:57:44|0.0058756
17:57:44|0.0058756
17:57:45|0.0058948
17:57:46|0.0058927
17:57:47|0.0058927
17:57:49|0.00586
17:57:49|0.00586
17:57:50|0.00586
17:57:51|0.0058754
17:57:53|0.0058949
17:57:54|0.0058879
17:57:54|0.0059
17:57:56|0.0059
17:57:57|0.0059
17:57:57|0.0058999
17:57:58|0.0058999
17:57:59|0.0058999
17:58:00|0.0058756
17:58:01|0.0058756
17:58:02|0.0058879
17:58:03|0.0058879
17:58:04|0.0058879
17:58:05|0.005888
17:58:07|0.005888
17:58:08|0.005888
17:58:08|0.0058894
17:58:10|0.0058894
17:58:10|0.0058894
17:58:11|0.0058894
17:58:12|0.0058894
17:58:14|0.0058894
17:58:14|0.0058894
17:58:16|0.0058894
17:58:16|0.0058894
17:58:17|0.0058894
17:58:19|0.0058894
17:58:20|0.0058867
17:58:21|0.0058863
17:58:22|0.00588
17:58:23|0.00588
17:58:24|0.00588
17:58:25|0.00588
17:58:26|0.00588
17:58:27|0.0058823
17:58:28|0.0058817
17:58:29|0.0058817
17:58:30|0.0058817
17:58:30|0.0058817
17:58:32|0.0058817
17:58:32|0.0058817
17:58:34|0.0058842
17:58:35|0.0058842
17:58:36|0.0058842
17:58:37|0.0058863
17:58:38|0.00589
17:58:39|0.00589
17:58:40|0.00589
17:58:41|0.00589
17:58:41|0.00589
17:58:43|0.0058999
17:58:44|0.0058999
17:58:45|0.0058999
17:58:45|0.0058891
17:58:47|0.0058891
17:58:48|0.0058891
17:58:49|0.0058901
17:58:50|0.0058901
17:58:51|0.0058901
17:58:52|0.0058901
17:58:53|0.0058929
17:58:54|0.0058929
17:58:55|0.0058929
17:58:56|0.0058929
17:58:57|0.0058987
17:58:58|0.0058987
17:58:59|0.0058987
17:59:00|0.0058987
17:59:01|0.0058987
17:59:02|0.0058999
17:59:03|0.0058999
17:59:04|0.0058999
17:59:05|0.0059
17:59:06|0.0059
17:59:07|0.0059
17:59:08|0.0059
17:59:09|0.0059
17:59:10|0.0059
17:59:11|0.0059051
17:59:12|0.0059051
17:59:13|0.0059051
17:59:14|0.0059051
17:59:15|0.0059051
17:59:16|0.0059051
17:59:17|0.0059051
17:59:18|0.0059136
17:59:20|0.0059079
17:59:20|0.0059079
17:59:22|0.0059072
17:59:23|0.0059001
17:59:24|0.0059001
17:59:25|0.0059
17:59:25|0.0059084
17:59:27|0.0059
17:59:28|0.0058894
17:59:29|0.0058894
17:59:30|0.0058841
17:59:31|0.0058841
17:59:32|0.00588
17:59:34|0.00588
17:59:34|0.00588
17:59:35|0.00588
17:59:36|0.0058863
17:59:38|0.0058863
17:59:38|0.0058841
17:59:40|0.005899
17:59:41|0.0058844
17:59:41|0.0058844
17:59:43|0.0058844
17:59:44|0.0058844
17:59:45|0.0058844
17:59:46|0.0058844
17:59:47|0.0058873
17:59:48|0.0058873
17:59:49|0.005884
17:59:50|0.0058841
17:59:51|0.0058841
17:59:52|0.0058841
17:59:53|0.0058841
17:59:54|0.0058816
17:59:55|0.0058841
17:59:56|0.0058841
17:59:57|0.005885
17:59:58|0.0058845
17:59:59|0.0058845
18:00:00|0.0058845
18:00:01|0.0058845
18:00:02|0.0058845
18:00:03|0.0058845
18:00:04|0.0058879
18:00:05|0.0058964
18:00:06|0.0058987
18:00:07|0.0058987
18:00:08|0.0058987
18:00:09|0.0058987
18:00:10|0.0058987
18:00:11|0.0059024
18:00:12|0.00591
18:00:13|0.00591
18:00:14|0.005902
18:00:15|0.005902
18:00:16|0.0058963
18:00:17|0.0058966
18:00:19|0.0058966
18:00:19|0.0058966
18:00:21|0.0059004
18:00:22|0.0059004
18:00:24|0.0059004
18:00:25|0.0059212
18:00:26|0.0059213
18:00:26|0.0059213
18:00:28|0.0059222
18:00:28|0.0059222
18:00:30|0.0059308
18:00:31|0.0059308
18:00:32|0.0059308
18:00:33|0.0059308
18:00:34|0.0059308
18:00:35|0.0059393
18:00:36|0.0059393
18:00:37|0.0059504
18:00:38|0.0059504
18:00:39|0.0059457
18:00:40|0.0059457
18:00:41|0.005965
18:00:42|0.005965
18:00:43|0.0059676
18:00:44|0.0059676
18:00:45|0.0059676
18:00:46|0.0059454
18:00:47|0.0059629
18:00:48|0.0059629
18:00:49|0.0059629
18:00:50|0.0059629
18:00:51|0.0059629
18:00:52|0.005972
18:00:53|0.005972
18:00:54|0.005972
18:00:55|0.0059769
18:00:56|0.0059769
18:00:57|0.0059769
18:00:58|0.0059769
18:00:59|0.0059876
18:01:00|0.0059876
18:01:01|0.0059721
18:01:02|0.0059873
18:01:03|0.0059873
18:01:04|0.0059736
18:01:05|0.0059621
18:01:06|0.0059365
18:01:07|0.0059365
18:01:08|0.0059365
18:01:09|0.0059642
18:01:10|0.0059642
18:01:11|0.0059388
18:01:12|0.0059648
18:01:13|0.0059648
18:01:15|0.0059721
18:01:16|0.0059546
18:01:16|0.0059629
18:01:17|0.0059629
18:01:18|0.0059655
18:01:19|0.0059655
18:01:21|0.0059655
18:01:22|0.0059638
18:01:24|0.0059637
18:01:24|0.0059637
18:01:25|0.0059632
18:01:27|0.0059632
18:01:28|0.0059626
18:01:29|0.0059625
18:01:29|0.0059625
18:01:31|0.0059625
18:01:32|0.0059582
18:01:33|0.0059582
18:01:34|0.0059582
18:01:34|0.0059582
18:01:35|0.0059582
18:01:37|0.0059582
18:01:37|0.0059582
18:01:39|0.0059502
18:01:39|0.0059502
18:01:40|0.0059582
18:01:42|0.0059627
18:01:42|0.0059627
18:01:43|0.0059627
18:01:45|0.0059627
18:01:45|0.0059627
18:01:47|0.0059627
18:01:48|0.0059581
18:01:49|0.0059581
18:01:50|0.0059581
18:01:50|0.0059581
18:01:52|0.0059732
18:01:53|0.0059732
18:01:54|0.0059732
18:01:55|0.0059732
18:01:57|0.0059732
18:01:57|0.0059768
18:01:58|0.0059768
18:01:59|0.0059765
18:02:00|0.0059676
18:02:01|0.0059676
18:02:02|0.0059676
18:02:03|0.0059676
18:02:04|0.0059676
18:02:05|0.0059676
18:02:06|0.00595
18:02:07|0.0059689
18:02:08|0.0059616
18:02:09|0.0059631
18:02:10|0.0059628
18:02:11|0.0059619
18:02:12|0.0059619
18:02:13|0.0059619
18:02:14|0.0059068
18:02:15|0.0059306
18:02:16|0.0059394
18:02:17|0.0059223
18:02:18|0.0059541
18:02:19|0.0059553
18:02:20|0.0059553
18:02:22|0.0059394
18:02:23|0.0059418
18:02:24|0.0059394
18:02:25|0.0059394
18:02:27|0.0059394
18:02:27|0.0059394
18:02:28|0.0059394
18:02:30|0.0059502
18:02:31|0.0059481
18:02:33|0.0059481
18:02:33|0.0059276
18:02:35|0.0059468
18:02:36|0.0059468
18:02:36|0.0059468
18:02:37|0.0059468
18:02:39|0.005901
18:02:39|0.0059014
18:02:40|0.0059014
18:02:42|0.0059014
18:02:43|0.0059155
18:02:44|0.0059094
18:02:45|0.0059094
18:02:45|0.0059094
18:02:47|0.0059094
18:02:48|0.0059011
18:02:49|0.0059011
18:02:50|0.0059011
18:02:51|0.0059011
18:02:51|0.0059
18:02:53|0.0059
18:02:54|0.0058964
18:02:55|0.0059
18:02:56|0.0058963
18:02:57|0.0058963
18:02:58|0.005908
18:02:58|0.005908
18:03:00|0.005908
18:03:01|0.005908
18:03:02|0.0059078
18:03:03|0.0059056
18:03:04|0.0059056
18:03:05|0.0059056
18:03:05|0.0058908
18:03:06|0.0058908
18:03:08|0.0058908
18:03:09|0.0059053
18:03:10|0.0059053
18:03:11|0.0059053
18:03:11|0.0059053
18:03:13|0.0059121
18:03:14|0.0059121
18:03:14|0.0059121
18:03:16|0.0059121
18:03:17|0.0059222
18:03:18|0.0059222
18:03:19|0.0059216
18:03:20|0.0059216
18:03:21|0.0059216
18:03:22|0.0059216
18:03:23|0.0059216
18:03:24|0.0059216
18:03:26|0.0059216
18:03:26|0.0059216
18:03:27|0.0059061
18:03:28|0.0059061
18:03:29|0.0059056
18:03:31|0.0059211
18:03:32|0.0059211
18:03:33|0.0059211
18:03:34|0.0059097
18:03:35|0.0059097
18:03:35|0.0059097
18:03:38|0.0059306
18:03:39|0.0059094
18:03:39|0.0059061
18:03:41|0.0059061
18:03:42|0.0059061
18:03:43|0.0059061
18:03:44|0.0059061
18:03:45|0.0059186
18:03:46|0.0059186
18:03:47|0.0059139
18:03:48|0.0059139
18:03:49|0.0059139
18:03:50|0.0059139
18:03:51|0.005924
18:03:52|0.005924
18:03:53|0.005924
18:03:54|0.005924
18:03:55|0.0059154
18:03:56|0.0059154
18:03:57|0.0059154
18:03:58|0.0059154
18:03:59|0.0059154
18:04:00|0.0059289
18:04:01|0.0059289
18:04:02|0.0059308
18:04:03|0.0059403
18:04:04|0.0059403
18:04:05|0.005924
18:04:06|0.0059344
18:04:07|0.0059344
18:04:08|0.0059344
18:04:09|0.0059139
18:04:10|0.0059139
18:04:11|0.0059139
18:04:12|0.0059139
18:04:13|0.0059139
18:04:14|0.0059139
18:04:15|0.0059139
18:04:16|0.0059139
18:04:17|0.005924
18:04:18|0.005924
18:04:19|0.0059252
18:04:20|0.0059252
18:04:21|0.0059252
18:04:22|0.0059252
18:04:23|0.0059252
18:04:25|0.005914
18:04:26|0.005914
18:04:27|0.005914
18:04:28|0.005914
18:04:29|0.005914
18:04:30|0.005914
18:04:31|0.005914
18:04:32|0.005914
18:04:33|0.005914
18:04:34|0.005914
18:04:35|0.005914
18:04:36|0.0059287
18:04:37|0.0059287
18:04:38|0.0059287
18:04:39|0.0059222
18:04:41|0.0059326
18:04:41|0.0059326
18:04:42|0.0059326
18:04:43|0.0059326
18:04:44|0.0059326
18:04:45|0.0059326
18:04:46|0.0059139
18:04:47|0.005914
18:04:48|0.005914
18:04:49|0.005914
18:04:50|0.005914
18:04:51|0.005914
18:04:52|0.005914
18:04:53|0.005914
18:04:54|0.0059139
18:04:55|0.0059139
18:04:56|0.0059056
18:04:57|0.0059056
18:04:58|0.0059056
18:04:59|0.0059056
18:05:00|0.0059056
18:05:01|0.0059127
18:05:02|0.0059127
18:05:04|0.0058957
18:05:05|0.0058957
18:05:05|0.0059299
18:05:06|0.0059299
18:05:08|0.0059299
18:05:08|0.0059186
18:05:09|0.0059186
18:05:11|0.0059186
18:05:12|0.0059182
18:05:12|0.0059182
18:05:14|0.0059182
18:05:14|0.0059123
18:05:16|0.0059123
18:05:16|0.0058965
18:05:18|0.0059105
18:05:18|0.0058972
18:05:19|0.0059182
18:05:21|0.0059059
18:05:22|0.0059059
18:05:22|0.005914
18:05:23|0.0059214
18:05:25|0.0059214
18:05:26|0.0059214
18:05:28|0.0059214
18:05:29|0.0059214
18:05:30|0.0059214
18:05:31|0.0059214
18:05:32|0.0059214
18:05:33|0.0059214
18:05:34|0.0059214
18:05:35|0.0059214
18:05:36|0.0059214
18:05:37|0.0059214
18:05:38|0.0059214
18:05:39|0.0059214
18:05:40|0.0059214
18:05:41|0.0059214
18:05:42|0.0059062
18:05:43|0.0059062
18:05:44|0.0059062
18:05:45|0.0059062
18:05:46|0.0059059
18:05:47|0.0059059
18:05:48|0.0059059
18:05:50|0.0059059
18:05:50|0.0059132
18:05:51|0.0059057
18:05:52|0.0058965
18:05:53|0.0059131
18:05:54|0.0059131
18:05:55|0.0059182
18:05:56|0.0059182
18:05:57|0.0059079
18:05:58|0.0059079
18:05:59|0.0059079
18:06:00|0.0059079
18:06:01|0.0059079
18:06:02|0.0059079
18:06:03|0.0059079
18:06:04|0.0059057
18:06:05|0.0059057
18:06:06|0.0059057
18:06:07|0.0059057
18:06:08|0.0059057
18:06:09|0.0059057
18:06:10|0.0059057
18:06:11|0.0059139
18:06:12|0.0059139
18:06:13|0.005897
18:06:14|0.005897
18:06:15|0.005897
18:06:16|0.005897
18:06:17|0.0058971
18:06:18|0.0058971
18:06:19|0.0058971
18:06:20|0.0058971
18:06:21|0.0058971
18:06:22|0.0058971
18:06:23|0.0059057
18:06:24|0.0059057
18:06:26|0.0059057
18:06:28|0.0059057
18:06:29|0.0059057
18:06:30|0.0059057
18:06:31|0.0059057
18:06:33|0.0059001
18:06:34|0.0059001
18:06:35|0.0059001
18:06:35|0.0059001
18:06:36|0.0059057
18:06:37|0.0059057
18:06:39|0.0059057
18:06:40|0.0059049
18:06:40|0.0059139
18:06:41|0.0059139
18:06:43|0.0059139
18:06:44|0.005915
18:06:45|0.0059144
18:06:46|0.0059144
18:06:47|0.0059144
18:06:48|0.0059144
18:06:49|0.0059072
18:06:50|0.0059072
18:06:51|0.0059057
18:06:52|0.0059057
18:06:53|0.005914
18:06:54|0.005914
18:06:55|0.005914
18:06:56|0.0059057
18:06:57|0.0059221
18:06:57|0.0059096
18:06:59|0.0059096
18:07:00|0.005914
18:07:01|0.005914
18:07:02|0.005914
18:07:03|0.005914
18:07:04|0.005914
18:07:05|0.005914
18:07:06|0.005914
18:07:07|0.005914
18:07:08|0.005914
18:07:09|0.005914
18:07:10|0.0059179
18:07:11|0.0059179
18:07:12|0.0059179
18:07:13|0.0059143
18:07:14|0.0059143
18:07:15|0.0059049
18:07:16|0.0059
18:07:17|0.0059
18:07:18|0.0059
18:07:19|0.0059
18:07:20|0.0059
18:07:21|0.0059
18:07:22|0.0059215
18:07:23|0.0059215
18:07:24|0.0059072
18:07:25|0.0059057
18:07:26|0.0059057
18:07:28|0.0059049
18:07:29|0.0058972
18:07:30|0.0059167
18:07:31|0.0059167
18:07:33|0.0059145
18:07:33|0.0059145
18:07:35|0.0059049
18:07:36|0.0059107
18:07:37|0.0059107
18:07:38|0.0059086
18:07:39|0.0059086
18:07:40|0.0059086
18:07:41|0.0058933
18:07:42|0.00589
18:07:43|0.0058894
18:07:44|0.0058761
18:07:45|0.0058911
18:07:46|0.00587
18:07:46|0.0058677
18:07:48|0.0058768
18:07:48|0.00586
18:07:50|0.00586
18:07:51|0.00586
18:07:52|0.0058493
18:07:53|0.0058465
18:07:53|0.00584
18:07:54|0.00584
18:07:56|0.0058345
18:07:57|0.00583
18:07:57|0.00583
18:07:59|0.00583
18:08:00|0.00583
18:08:01|0.00583
18:08:02|0.0058256
18:08:03|0.0058257
18:08:04|0.0058257
18:08:05|0.0058257
18:08:06|0.0058257
18:08:06|0.0058457
18:08:07|0.0058457
18:08:08|0.0058334
18:08:10|0.0058465
18:08:10|0.0058465
18:08:11|0.0058465
18:08:12|0.00585
18:08:14|0.0058538
18:08:15|0.0058538
18:08:16|0.0058465
18:08:17|0.0058465
18:08:18|0.0058465
18:08:19|0.0058465
18:08:20|0.0058464
18:08:20|0.0058464
18:08:22|0.0058458
18:08:23|0.0058443
18:08:24|0.0058257
18:08:25|0.0058253
18:08:26|0.0058349
18:08:27|0.0058349
18:08:28|0.0058349
18:08:30|0.0058349
18:08:30|0.0058349
18:08:32|0.0058349
18:08:33|0.0058257
18:08:34|0.0058257
18:08:35|0.0058257
18:08:36|0.0058217
18:08:37|0.0058217
18:08:38|0.0058217
18:08:39|0.0058217
18:08:40|0.0058136
18:08:41|0.005806
18:08:42|0.005806
18:08:43|0.0058025
18:08:44|0.0058002
18:08:45|0.0057946
18:08:46|0.0057901
18:08:47|0.00579
18:08:48|0.00579
18:08:49|0.00579
18:08:50|0.00579
18:08:51|0.0057878
18:08:52|0.0057878
18:08:53|0.0057878
18:08:54|0.0057878
18:08:55|0.0057878
18:08:56|0.0057857
18:08:57|0.0057884
18:08:58|0.0058091
18:08:59|0.0058091
18:09:00|0.0058091
18:09:01|0.0058091
18:09:02|0.0057857
18:09:03|0.0057857
18:09:04|0.0057803
18:09:05|0.0057803
18:09:06|0.0057857
18:09:07|0.0057878
18:09:08|0.0058079
18:09:09|0.0058079
18:09:10|0.0058079
18:09:11|0.0058079
18:09:12|0.0057778
18:09:13|0.0057791
18:09:15|0.0057791
18:09:15|0.0057833
18:09:16|0.0058079
18:09:18|0.0057949
18:09:18|0.0057949
18:09:20|0.0058086
18:09:21|0.0058
18:09:21|0.0058
18:09:23|0.0058193
18:09:24|0.0058193
18:09:25|0.0057987
18:09:26|0.0057987
18:09:27|0.0057987
18:09:27|0.0057904
18:09:29|0.0057904
18:09:30|0.0057904
18:09:31|0.0058016
18:09:32|0.0058016
18:09:34|0.0058016
18:09:35|0.0058016
18:09:36|0.0058016
18:09:37|0.0058016
18:09:38|0.0058016
18:09:39|0.0057905
18:09:40|0.0057905
18:09:41|0.0058193
18:09:42|0.0057972
18:09:43|0.0057961
18:09:44|0.0057961
18:09:45|0.0057961
18:09:47|0.0057961
18:09:48|0.0057961
18:09:49|0.0057961
18:09:50|0.0057961
18:09:50|0.0058016
18:09:52|0.0058016
18:09:52|0.0058016
18:09:54|0.0058016
18:09:55|0.0058016
18:09:56|0.0058016
18:09:56|0.0058024
18:09:57|0.0058024
18:09:59|0.0057985
18:10:00|0.0057985
18:10:00|0.0057985
18:10:02|0.0057985
18:10:03|0.0057985
18:10:03|0.0057985
18:10:04|0.0057985
18:10:05|0.0057985
18:10:07|0.0057985
18:10:08|0.0057985
18:10:08|0.0057985
18:10:09|0.0057972
18:10:10|0.0058007
18:10:11|0.0058015
18:10:12|0.005785
18:10:13|0.0057846
18:10:15|0.0057846
18:10:15|0.0057846
18:10:17|0.0057846
18:10:17|0.0057956
18:10:19|0.0057956
18:10:19|0.0057956
18:10:20|0.0057935
18:10:21|0.0057944
18:10:23|0.0057944
18:10:23|0.005785
18:10:25|0.005785
18:10:26|0.0057919
18:10:26|0.005785
18:10:27|0.005785
18:10:28|0.005785
18:10:30|0.005785
18:10:31|0.0057959
18:10:32|0.0057959
18:10:34|0.0057929
18:10:35|0.0057959
18:10:36|0.0057959
18:10:37|0.0057929
18:10:38|0.0057959
18:10:39|0.0057959
18:10:40|0.0057959
18:10:41|0.0057959
18:10:42|0.0058016
18:10:43|0.0058016
18:10:44|0.0058016
18:10:45|0.00578
18:10:46|0.0057974
18:10:47|0.0057974
18:10:48|0.0057971
18:10:49|0.0057971
18:10:50|0.0057971
18:10:52|0.0057834
18:10:52|0.0057834
18:10:53|0.0057834
18:10:54|0.0057834
18:10:55|0.0057974
18:10:56|0.0057846
18:10:57|0.0057846
18:10:58|0.0057846
18:10:59|0.0057846
18:11:00|0.0057947
18:11:01|0.0057947
18:11:03|0.0057834
18:11:03|0.0057834
18:11:04|0.0057791
18:11:05|0.0057791
18:11:06|0.0057791
18:11:07|0.0057849
18:11:08|0.0057834
18:11:09|0.0057834
18:11:10|0.0057777
18:11:11|0.0057777
18:11:12|0.0057882
18:11:14|0.0057777
18:11:15|0.0057842
18:11:16|0.0057777
18:11:17|0.0057777
18:11:18|0.0057777
18:11:18|0.0057777
18:11:20|0.0057777
18:11:21|0.0057778
18:11:21|0.0057778
18:11:23|0.0057777
18:11:23|0.0057777
18:11:24|0.0057777
18:11:26|0.0057777
18:11:26|0.0057829
18:11:27|0.0057829
18:11:29|0.0057829
18:11:30|0.0057828
18:11:30|0.0057777
18:11:32|0.0057777
18:11:33|0.0057777
18:11:35|0.0057777
18:11:35|0.0057777
18:11:36|0.0057777
18:11:37|0.0057777
18:11:39|0.0057777
18:11:39|0.0057777
18:11:41|0.0057777
18:11:42|0.0057777
18:11:42|0.0057778
18:11:44|0.0057778
18:11:45|0.0057945
18:11:46|0.0057779
18:11:46|0.0057779
18:11:47|0.0057781
18:11:49|0.0057781
18:11:50|0.0057781
18:11:51|0.0057781
18:11:51|0.0057937
18:11:52|0.0057937
18:11:54|0.0057937
18:11:54|0.0057937
18:11:56|0.0057806
18:11:57|0.0057806
18:11:58|0.0057947
18:11:59|0.0057947
18:11:59|0.0057947
18:12:01|0.0057811
18:12:01|0.0057811
18:12:03|0.0057811
18:12:04|0.0057811
18:12:05|0.0057943
18:12:06|0.0057943
18:12:06|0.0057943
18:12:08|0.005785
18:12:08|0.005785
18:12:10|0.005785
18:12:10|0.0057999
18:12:12|0.0058016
18:12:13|0.005802
18:12:13|0.0058024
18:12:15|0.0058024
18:12:15|0.0058024
18:12:16|0.0058024
18:12:18|0.0058024
18:12:18|0.0058024
18:12:20|0.0058024
18:12:20|0.0058024
18:12:21|0.0058024
18:12:22|0.0058024
18:12:23|0.005799
18:12:24|0.005799
18:12:25|0.005796
18:12:27|0.005811
18:12:28|0.005811
18:12:29|0.005811
18:12:29|0.005811
18:12:31|0.005811
18:12:32|0.005811
18:12:33|0.0058192
18:12:35|0.0058192
18:12:36|0.0058176
18:12:37|0.0058176
18:12:37|0.0058176
18:12:39|0.0058188
18:12:40|0.0058199
18:12:41|0.0058199
18:12:42|0.0058199
18:12:43|0.0058176
18:12:44|0.0058176
18:12:46|0.0058176
18:12:46|0.0058176
18:12:47|0.0058199
18:12:48|0.0058199
18:12:49|0.00582
18:12:50|0.00582
18:12:51|0.0058201
18:12:52|0.0058201
18:12:53|0.0058268
18:12:54|0.0058284
18:12:55|0.0058284
18:12:56|0.0058284
18:12:57|0.0058284
18:12:59|0.0058284
18:12:59|0.0058284
18:13:00|0.0058286
18:13:01|0.0058368
18:13:02|0.0058368
18:13:03|0.0058368
18:13:04|0.0058368
18:13:05|0.0058368
18:13:06|0.0058434
18:13:07|0.0058434
18:13:08|0.0058434
18:13:10|0.0058434
18:13:10|0.0058434
18:13:11|0.0058434
18:13:12|0.0058423
18:13:13|0.0058404
18:13:14|0.0058404
18:13:15|0.0058404
18:13:16|0.0058402
18:13:17|0.0058299
18:13:18|0.0058299
18:13:19|0.0058299
18:13:20|0.0058299
18:13:21|0.0058299
18:13:22|0.0058299
18:13:23|0.0058367
18:13:24|0.0058367
18:13:25|0.0058367
18:13:26|0.0058367
18:13:27|0.0058367
18:13:29|0.0058367
18:13:30|0.0058436
18:13:31|0.0058436
18:13:32|0.0058436
18:13:33|0.0058404
18:13:35|0.0058354
18:13:36|0.0058354
18:13:37|0.0058354
18:13:38|0.0058354
18:13:40|0.0058491
18:13:40|0.0058491
18:13:41|0.0058354
18:13:42|0.0058354
18:13:43|0.0058354
18:13:44|0.0058354
18:13:45|0.0058491
18:13:46|0.0058349
18:13:48|0.0058349
18:13:48|0.0058349
18:13:49|0.0058349
18:13:50|0.0058349
18:13:51|0.0058349
18:13:52|0.0058349
18:13:54|0.0058404
18:13:54|0.0058404
18:13:56|0.0058404
18:13:56|0.0058404
18:13:58|0.0058404
18:13:59|0.0058493
18:13:59|0.0058493
18:14:00|0.0058493
18:14:02|0.00585
18:14:03|0.00585
18:14:04|0.0058538
18:14:05|0.0058538
18:14:06|0.0058516
18:14:07|0.0058521
18:14:08|0.0058521
18:14:09|0.0058521
18:14:10|0.0058559
18:14:10|0.0058557
18:14:12|0.0058557
18:14:13|0.0058547
18:14:14|0.0058547
18:14:15|0.0058547
18:14:16|0.0058547
18:14:17|0.0058547
18:14:18|0.0058581
18:14:19|0.0058581
18:14:20|0.0058581
18:14:21|0.0058581
18:14:22|0.0058623
18:14:23|0.0058623
18:14:24|0.00587
18:14:24|0.00587
18:14:26|0.0058709
18:14:27|0.0058669
18:14:28|0.0058669
18:14:29|0.0058669
18:14:30|0.0058669
18:14:30|0.0058669
18:14:32|0.0058669
18:14:33|0.0058793
18:14:34|0.0058793
18:14:36|0.0058783
18:14:38|0.0058669
18:14:38|0.0058782
18:14:39|0.0058782
18:14:40|0.0058782
18:14:42|0.0058726
18:14:43|0.0058726
18:14:44|0.005874
18:14:45|0.005874
18:14:46|0.005874
18:14:47|0.0058754
18:14:48|0.0058754
18:14:49|0.0058759
18:14:50|0.0058759
18:14:51|0.0058759
18:14:52|0.0058759
18:14:53|0.0058641
18:14:54|0.0058641
18:14:56|0.0058641
18:14:56|0.0058641
18:14:57|0.0058641
18:14:58|0.0058736
18:14:59|0.0058736
18:15:00|0.0058736
18:15:01|0.0058736
18:15:03|0.0058736
18:15:03|0.0058835
18:15:04|0.0058835
18:15:05|0.0058835
18:15:06|0.0058835
18:15:07|0.0058833
18:15:08|0.0058833
18:15:09|0.0058742
18:15:11|0.005879
18:15:11|0.0058833
18:15:13|0.0058833
18:15:13|0.0058833
18:15:14|0.0058833
18:15:15|0.0058875
18:15:16|0.0058875
18:15:17|0.0058833
18:15:18|0.0058876
18:15:20|0.0058876
18:15:20|0.0058832
18:15:21|0.005883
18:15:22|0.005883
18:15:23|0.005883
18:15:25|0.005883
18:15:25|0.005883
18:15:27|0.005883
18:15:28|0.005883
18:15:28|0.0058738
18:15:29|0.0058736
18:15:30|0.0058797
18:15:32|0.0058797
18:15:32|0.0058738
18:15:34|0.0058832
18:15:35|0.0058832
18:15:37|0.0058832
18:15:37|0.0058832
18:15:38|0.0058833
18:15:40|0.0058833
18:15:40|0.0058833
18:15:41|0.0058833
18:15:43|0.0058877
18:15:43|0.0058877
18:15:45|0.0058877
18:15:46|0.0058761
18:15:47|0.0058761
18:15:48|0.0058761
18:15:48|0.0058761
18:15:50|0.0058761
18:15:51|0.0058877
18:15:52|0.0059
18:15:53|0.0059
18:15:54|0.0059057
18:15:55|0.0058938
18:15:56|0.0058938
18:15:57|0.0059055
18:15:58|0.0059055
18:15:59|0.0059055
18:16:00|0.0059055
18:16:00|0.0059055
18:16:02|0.0059057
18:16:03|0.0059057
18:16:04|0.0059057
18:16:05|0.0059025
18:16:06|0.0058941
18:16:07|0.0059062
18:16:08|0.0059062
18:16:09|0.0059062
18:16:09|0.0059062
18:16:11|0.0059062
18:16:12|0.0059062
18:16:13|0.0059062
18:16:14|0.0059062
18:16:14|0.0059087
18:16:16|0.0059087
18:16:16|0.0059087
18:16:18|0.0059087
18:16:18|0.0059087
18:16:20|0.005905
18:16:21|0.005905
18:16:22|0.0059069
18:16:23|0.0059069
18:16:24|0.0059001
18:16:25|0.0058952
18:16:26|0.0058952
18:16:27|0.0059051
18:16:28|0.0059051
18:16:29|0.0059051
18:16:30|0.0059051
18:16:31|0.0059051
18:16:31|0.0059051
18:16:33|0.0059051
18:16:34|0.0059051
18:16:35|0.0059051
18:16:36|0.0059091
18:16:38|0.0059079
18:16:38|0.0059079
18:16:39|0.0059079
18:16:40|0.0059079
18:16:41|0.0059079
18:16:43|0.0059079
18:16:44|0.0059079
18:16:44|0.0059079
18:16:46|0.0059079
18:16:47|0.0059079
18:16:48|0.0059079
18:16:48|0.0059079
18:16:50|0.0059062
18:16:51|0.0059062
18:16:52|0.0059083
18:16:53|0.0059083
18:16:54|0.0058877
18:16:55|0.0058877
18:16:56|0.0059068
18:16:57|0.0059077
18:16:58|0.0059075
18:16:59|0.0059075
18:17:00|0.0059091
18:17:01|0.0059091
18:17:02|0.005905
18:17:03|0.005905
18:17:04|0.0059063
18:17:05|0.0059063
18:17:06|0.0059063
18:17:07|0.0059063
18:17:08|0.0059062
18:17:09|0.0059062
18:17:10|0.0059064
18:17:11|0.0059062
18:17:12|0.0059062
18:17:13|0.0059062
18:17:14|0.0059062
18:17:15|0.0059057
18:17:16|0.0059057
18:17:17|0.0059057
18:17:18|0.0059057
18:17:19|0.0059057
18:17:20|0.0059057
18:17:21|0.0058931
18:17:22|0.0058931
18:17:23|0.0058931
18:17:24|0.0058931
18:17:25|0.0058931
18:17:26|0.0058931
18:17:27|0.0058878
18:17:28|0.0058878
18:17:29|0.0058878
18:17:30|0.0058872
18:17:31|0.0058882
18:17:32|0.0058991
18:17:33|0.0058991
18:17:34|0.0058991
18:17:35|0.0058991
18:17:36|0.0058931
18:17:38|0.0058931
18:17:39|0.0058931
18:17:40|0.0058931
18:17:41|0.0058931
18:17:42|0.0058931
18:17:43|0.0058896
18:17:44|0.005898
18:17:45|0.005898
18:17:46|0.005898
18:17:47|0.005898
18:17:48|0.005898
18:17:49|0.005893
18:17:50|0.005893
18:17:51|0.005893
18:17:52|0.0058931
18:17:53|0.0058931
18:17:54|0.0058931
18:17:55|0.0058931
18:17:56|0.0058931
18:17:57|0.0058931
18:17:59|0.0058905
18:17:59|0.0058908
18:18:00|0.0058931
18:18:01|0.0058931
18:18:02|0.0058896
18:18:03|0.0058872
18:18:05|0.0058872
18:18:05|0.0058848
18:18:06|0.0058848
18:18:07|0.0058762
18:18:08|0.0058762
18:18:09|0.0058722
18:18:10|0.0058722
18:18:11|0.0058722
18:18:12|0.0058722
18:18:13|0.0058722
18:18:14|0.0058722
18:18:15|0.0058722
18:18:16|0.0058845
18:18:18|0.0058845
18:18:19|0.0058762
18:18:20|0.0058762
18:18:21|0.0058677
18:18:21|0.0058677
18:18:23|0.0058677
18:18:23|0.0058677
18:18:25|0.0058677
18:18:25|0.0058677
18:18:26|0.0058677
18:18:27|0.0058602
18:18:28|0.0058602
18:18:29|0.0058602
18:18:31|0.0058581
18:18:32|0.0058581
18:18:32|0.0058581
18:18:33|0.0058581
18:18:34|0.0058581
18:18:36|0.0058531
18:18:37|0.00582
18:18:38|0.00582
18:18:39|0.00582
18:18:41|0.00582
18:18:41|0.00582
18:18:42|0.0058454
18:18:43|0.0058454
18:18:45|0.0058537
18:18:46|0.0058366
18:18:47|0.0058386
18:18:47|0.0058386
18:18:49|0.0058397
18:18:50|0.0058397
18:18:51|0.0058397
18:18:52|0.0058397
18:18:52|0.0058484
18:18:53|0.0058484
18:18:55|0.0058455
18:18:56|0.0058455
18:18:56|0.0058104
18:18:57|0.0058104
18:18:59|0.0058104
18:19:00|0.0058152
18:19:01|0.0058395
18:19:02|0.00582
18:19:03|0.00582
18:19:04|0.0058189
18:19:05|0.0058368
18:19:06|0.0058368
18:19:07|0.0058368
18:19:08|0.0058368
18:19:09|0.0058397
18:19:10|0.0058397
18:19:11|0.0058397
18:19:12|0.0058459
18:19:13|0.0058459
18:19:14|0.0058538
18:19:15|0.0058581
18:19:16|0.00586
18:19:17|0.00586
18:19:18|0.00586
18:19:19|0.0058623
18:19:20|0.0058647
18:19:22|0.0058709
18:19:22|0.0058709
18:19:23|0.0058794
18:19:24|0.0058794
18:19:25|0.0058794
18:19:26|0.0058832
18:19:27|0.0058832
18:19:28|0.0058832
18:19:29|0.0058832
18:19:30|0.0058832
18:19:31|0.0058832
18:19:32|0.0058832
18:19:33|0.0058832
18:19:34|0.0058832
18:19:35|0.0058847
18:19:36|0.0058847
18:19:37|0.0058848
18:19:39|0.0058848
18:19:40|0.0058999
18:19:41|0.0058998
18:19:42|0.0058811
18:19:43|0.0058811
18:19:44|0.0058986
18:19:45|0.0059
18:19:46|0.0059051
18:19:47|0.0059068
18:19:48|0.0059068
18:19:49|0.0059092
18:19:50|0.0059092
18:19:51|0.0059099
18:19:52|0.0059099
18:19:53|0.0059099
18:19:54|0.0059099
18:19:55|0.0059099
18:19:56|0.0059099
18:19:57|0.0059099
18:19:58|0.0059099
18:19:59|0.0059099
18:20:00|0.0058811
18:20:01|0.0058811
18:20:02|0.0058897
18:20:03|0.0058897
18:20:04|0.0058865
18:20:05|0.0058865
18:20:06|0.0058856
18:20:07|0.0059049
18:20:08|0.0059049
18:20:09|0.0059049
18:20:10|0.00591
18:20:11|0.00591
18:20:12|0.0058795
18:20:13|0.0058795
18:20:14|0.0058795
18:20:15|0.0058998
18:20:16|0.0058998
18:20:17|0.0058794
18:20:18|0.0058794
18:20:19|0.0058794
18:20:20|0.0058856
18:20:21|0.0058856
18:20:22|0.0058856
18:20:23|0.0058856
18:20:24|0.0058856
18:20:25|0.0058762
18:20:26|0.0058794
18:20:27|0.0058794
18:20:28|0.0058794
18:20:29|0.0058794
18:20:30|0.0058794
18:20:31|0.0058794
18:20:32|0.0058794
18:20:33|0.0058539
18:20:34|0.0058539
18:20:35|0.0058539
18:20:36|0.0058539
18:20:37|0.0058539
18:20:38|0.0058792
18:20:39|0.0058584
18:20:41|0.0058584
18:20:42|0.0058584
18:20:43|0.0058584
18:20:44|0.0058584
18:20:45|0.0058584
18:20:45|0.0058605
18:20:47|0.0058605
18:20:48|0.0058605
18:20:49|0.0058605
18:20:50|0.0058605
18:20:51|0.005879
18:20:52|0.0058794
18:20:53|0.0058856
18:20:54|0.0058856
18:20:55|0.0058856
18:20:55|0.0058856
18:20:57|0.0058856
18:20:58|0.0058856
18:20:59|0.0058856
18:21:00|0.0058856
18:21:01|0.0058856
18:21:02|0.0058856
18:21:02|0.0058856
18:21:04|0.0058856
18:21:05|0.0058856
18:21:06|0.0058879
18:21:07|0.0058879
18:21:08|0.0058793
18:21:09|0.0058793
18:21:10|0.0058793
18:21:11|0.0058793
18:21:12|0.0058793
18:21:13|0.0058865
18:21:14|0.0058865
18:21:15|0.0058879
18:21:16|0.0058879
18:21:16|0.0058832
18:21:18|0.0058832
18:21:19|0.0058915
18:21:20|0.0058915
18:21:21|0.0058915
18:21:22|0.0058915
18:21:23|0.0058877
18:21:24|0.0058877
18:21:25|0.0058942
18:21:26|0.0058942
18:21:27|0.0058942
18:21:28|0.0058738
18:21:29|0.0058738
18:21:30|0.005879
18:21:31|0.005879
18:21:32|0.0058677
18:21:33|0.0058677
18:21:34|0.0058677
18:21:35|0.0058758
18:21:36|0.0058862
18:21:37|0.0058862
18:21:38|0.0058862
18:21:39|0.0058862
18:21:40|0.0058862
18:21:41|0.0058862
18:21:43|0.0058862
18:21:43|0.0058862
18:21:45|0.0058861
18:21:45|0.0058861
18:21:47|0.0058861
18:21:47|0.0058861
18:21:49|0.0058861
18:21:50|0.0058861
18:21:51|0.0058861
18:21:52|0.0058741
18:21:53|0.0058741
18:21:54|0.0058741
18:21:55|0.0058857
18:21:56|0.0058857
18:21:57|0.0058745
18:21:58|0.0058745
18:22:00|0.00588
18:22:00|0.00588
18:22:01|0.0058799
18:22:02|0.0058799
18:22:03|0.0058799
18:22:04|0.0058741
18:22:05|0.0058741
18:22:06|0.0058741
18:22:07|0.0058741
18:22:08|0.0058741
18:22:09|0.0058786
18:22:10|0.0058797
18:22:11|0.0058797
18:22:12|0.0058797
18:22:13|0.0058797
18:22:14|0.0058743
18:22:15|0.0058743
18:22:16|0.0058743
18:22:17|0.0058743
18:22:18|0.0058743
18:22:19|0.0058743
18:22:20|0.00588
18:22:21|0.00588
18:22:22|0.0058741
18:22:23|0.0058797
18:22:24|0.0058797
18:22:25|0.0058678
18:22:26|0.0058678
18:22:27|0.0058678
18:22:28|0.0058771
18:22:29|0.0058677
18:22:30|0.0058584
18:22:31|0.0058584
18:22:32|0.0058531
18:22:33|0.005876
18:22:34|0.0058507
18:22:35|0.0058422
18:22:36|0.0058422
18:22:37|0.0058422
18:22:38|0.0058346
18:22:39|0.0058346
18:22:40|0.0058346
18:22:41|0.0058346
18:22:43|0.0058422
18:22:44|0.0058422
18:22:46|0.0058422
18:22:46|0.0058422
18:22:48|0.0058622
18:22:48|0.0058622
18:22:49|0.0058436
18:22:51|0.0058708
18:22:52|0.0058708
18:22:53|0.0058708
18:22:54|0.0058708
18:22:55|0.0058708
18:22:56|0.0058708
18:22:57|0.0058708
18:22:58|0.0058497
18:22:59|0.0058497
18:23:00|0.0058497
18:23:01|0.0058497
18:23:02|0.0058497
18:23:03|0.0058497
18:23:04|0.0058497
18:23:05|0.0058709
18:23:06|0.0058648
18:23:07|0.0058793
18:23:08|0.0058793
18:23:09|0.0058793
18:23:10|0.0058793
18:23:11|0.0058666
18:23:12|0.0058666
18:23:13|0.0058666
18:23:14|0.0058666
18:23:15|0.0058708
18:23:16|0.0058601
18:23:17|0.005871
18:23:18|0.0058437
18:23:19|0.0058437
18:23:20|0.0058437
18:23:21|0.0058437
18:23:22|0.0058709
18:23:23|0.0058709
18:23:24|0.0058709
18:23:25|0.0058774
18:23:26|0.0058774
18:23:27|0.0058679
18:23:28|0.0058638
18:23:29|0.0058638
18:23:30|0.0058638
18:23:31|0.0058638
18:23:32|0.0058638
18:23:33|0.0058638
18:23:34|0.0058638
18:23:35|0.0058638
18:23:36|0.0058638
18:23:37|0.0058638
18:23:38|0.0058638
18:23:39|0.0058638
18:23:40|0.0058638
18:23:41|0.0058638
18:23:42|0.0058638
18:23:44|0.0058638
18:23:45|0.0058638
18:23:45|0.0058638
18:23:46|0.0058638
18:23:47|0.0058638
18:23:49|0.0058546
18:23:50|0.0058546
18:23:51|0.0058546
18:23:52|0.0058546
18:23:53|0.0058546
18:23:54|0.0058546
18:23:55|0.0058695
18:23:55|0.0058695
18:23:57|0.0058695
18:23:58|0.0058695
18:23:59|0.0058695
18:23:59|0.0058695
18:24:01|0.005851
18:24:02|0.005851
18:24:03|0.005851
18:24:04|0.005851
18:24:05|0.005851
18:24:06|0.005851
18:24:07|0.005851
18:24:09|0.0058571
18:24:09|0.0058437
18:24:10|0.0058437
18:24:11|0.0058437
18:24:12|0.0058437
18:24:13|0.0058437
18:24:14|0.0058504
18:24:15|0.0058504
18:24:16|0.0058504
18:24:17|0.0058437
18:24:18|0.0058437
18:24:19|0.0058437
18:24:20|0.0058437
18:24:21|0.0058569
18:24:22|0.0058569
18:24:23|0.0058569
18:24:24|0.0058569
18:24:25|0.005851
18:24:26|0.005851
18:24:27|0.005851
18:24:28|0.005851
18:24:29|0.0058451
18:24:30|0.0058451
18:24:31|0.0058451
18:24:32|0.0058451
18:24:33|0.0058451
18:24:34|0.0058451
18:24:35|0.005851
18:24:36|0.00586
18:24:37|0.00586
18:24:38|0.00586
18:24:39|0.0058581
18:24:40|0.0058581
18:24:41|0.0058581
18:24:42|0.0058455
18:24:44|0.0058455
18:24:45|0.0058455
18:24:46|0.0058455
18:24:46|0.0058512
18:24:48|0.0058512
18:24:49|0.0058512
18:24:50|0.0058598
18:24:51|0.0058598
18:24:52|0.0058598
18:24:53|0.0058598
18:24:55|0.0058598
18:24:56|0.0058598
18:24:57|0.0058598
18:24:58|0.0058598
18:24:58|0.0058598
18:24:59|0.0058598
18:25:00|0.0058598
18:25:02|0.0058598
18:25:02|0.0058598
18:25:04|0.0058598
18:25:05|0.0058587
18:25:06|0.0058587
18:25:07|0.0058587
18:25:08|0.0058587
18:25:09|0.0058587
18:25:10|0.0058587
18:25:11|0.0058587
18:25:11|0.0058512
18:25:13|0.005851
18:25:14|0.0058436
18:25:15|0.0058422
18:25:16|0.0058337
18:25:17|0.0058171
18:25:18|0.0058084
18:25:19|0.0058084
18:25:19|0.0058012
18:25:21|0.0058268
18:25:22|0.0058268
18:25:23|0.0058239
18:25:24|0.0058239
18:25:25|0.0058013
18:25:26|0.0058
18:25:27|0.0058
18:25:28|0.0058
18:25:29|0.0058
18:25:30|0.0058
18:25:31|0.0058
18:25:32|0.0058
18:25:33|0.0058
18:25:34|0.0058
18:25:35|0.0058
18:25:36|0.0058
18:25:36|0.0058194
18:25:38|0.0058194
18:25:38|0.0058
18:25:40|0.0058
18:25:41|0.0058
18:25:41|0.0058
18:25:42|0.0058
18:25:43|0.0058005
18:25:45|0.0058005
18:25:47|0.0058005
18:25:47|0.0058005
18:25:48|0.0058005
18:25:49|0.0058005
18:25:51|0.0058005
18:25:52|0.0058103
18:25:54|0.0058103
18:25:54|0.0058103
18:25:56|0.0058185
18:25:57|0.0058185
18:25:58|0.0058185
18:25:59|0.0058185
18:26:00|0.0058185
18:26:01|0.0058
18:26:02|0.0058
18:26:03|0.0057969
18:26:04|0.0058042
18:26:05|0.0058042
18:26:06|0.0057908
18:26:07|0.0057908
18:26:08|0.0057908
18:26:09|0.0058147
18:26:10|0.0058128
18:26:11|0.0057878
18:26:13|0.0057857
18:26:14|0.0057834
18:26:14|0.0057834
18:26:15|0.0057834
18:26:17|0.00578
18:26:17|0.00578
18:26:18|0.00578
18:26:19|0.00578
18:26:20|0.0057801
18:26:21|0.0057801
18:26:22|0.0057801
18:26:23|0.0057801
18:26:24|0.0057801
18:26:26|0.0057801
18:26:27|0.0057801
18:26:27|0.0057801
18:26:28|0.00578
18:26:29|0.00578
18:26:30|0.00578
18:26:32|0.0057777
18:26:32|0.0057777
18:26:33|0.0057777
18:26:34|0.0057777
18:26:35|0.0057777
18:26:36|0.0057877
18:26:38|0.0057785
18:26:39|0.0057785
18:26:39|0.0057785
18:26:41|0.0057785
18:26:41|0.0057831
18:26:42|0.005796
18:26:43|0.0057955
18:26:44|0.0057955
18:26:46|0.0057955
18:26:47|0.0057955
18:26:49|0.0057955
18:26:50|0.0057955
18:26:51|0.0057834
18:26:52|0.0057887
18:26:54|0.0057887
18:26:54|0.0057887
18:26:55|0.0057887
18:26:56|0.0057887
18:26:57|0.0057801
18:26:59|0.0057801
18:27:00|0.0057801
18:27:01|0.0057801
18:27:02|0.0057801
18:27:03|0.0057801
18:27:04|0.0057834
18:27:05|0.00578
18:27:07|0.00578
18:27:07|0.00578
18:27:08|0.00578
18:27:09|0.00578
18:27:10|0.005778
18:27:11|0.005778
18:27:12|0.005778
18:27:13|0.005778
18:27:14|0.0057903
18:27:15|0.0057903
18:27:16|0.0057903
18:27:17|0.0057903
18:27:19|0.0057903
18:27:19|0.0057903
18:27:21|0.0057819
18:27:21|0.0057819
18:27:23|0.0057819
18:27:24|0.0057819
18:27:25|0.0057819
18:27:26|0.0057902
18:27:26|0.0057902
18:27:28|0.0057902
18:27:28|0.0057902
18:27:30|0.0057902
18:27:31|0.0057922
18:27:32|0.0057922
18:27:32|0.0057801
18:27:34|0.0057931
18:27:35|0.0057931
18:27:35|0.0057931
18:27:37|0.0057954
18:27:38|0.0057954
18:27:39|0.0057954
18:27:40|0.0057954
18:27:41|0.0057954
18:27:42|0.0057954
18:27:43|0.0057931
18:27:44|0.0057931
18:27:45|0.005796
18:27:46|0.005796
18:27:47|0.005796
18:27:49|0.005796
18:27:50|0.005796
18:27:51|0.0057913
18:27:52|0.0057913
18:27:53|0.0057913
18:27:54|0.0057913
18:27:55|0.0057913
18:27:56|0.0057913
18:27:57|0.0057996
18:27:58|0.0057996
18:27:59|0.0057996
18:28:00|0.0057996
18:28:01|0.0057996
18:28:02|0.0057996
18:28:03|0.0057969
18:28:04|0.0057969
18:28:05|0.0057969
18:28:07|0.0057969
18:28:07|0.0057969
18:28:09|0.0057969
18:28:09|0.0057969
18:28:11|0.0057969
18:28:12|0.0057969
18:28:12|0.0057969
18:28:14|0.0057969
18:28:14|0.0057969
18:28:16|0.0057969
18:28:17|0.0057969
18:28:17|0.0057969
18:28:18|0.0057969
18:28:20|0.0057994
18:28:21|0.0057994
18:28:21|0.0057994
18:28:23|0.0057994
18:28:23|0.0057994
18:28:25|0.0057994
18:28:26|0.0057962
18:28:26|0.0057944
18:28:28|0.0057944
18:28:29|0.0057944
18:28:30|0.0057954
18:28:30|0.0057954
18:28:31|0.0057954
18:28:32|0.0057954
18:28:33|0.0057954
18:28:35|0.0057954
18:28:36|0.0057939
18:28:37|0.0057939
18:28:38|0.0057939
18:28:39|0.0057939
18:28:40|0.0057933
18:28:41|0.0057933
18:28:42|0.0057933
18:28:43|0.0057933
18:28:44|0.0057933
18:28:45|0.0057833
18:28:46|0.0057832
18:28:47|0.0057832
18:28:48|0.00578
18:28:50|0.0057856
18:28:50|0.0057856
18:28:51|0.0057846
18:28:52|0.0057846
18:28:53|0.0057846
18:28:54|0.00578
18:28:55|0.00578
18:28:56|0.00578
18:28:57|0.00578
18:28:58|0.00578
18:29:00|0.00578
18:29:01|0.00578
18:29:01|0.00578
18:29:03|0.00578
18:29:04|0.0057782
18:29:05|0.0057782
18:29:06|0.0057782
18:29:07|0.0057782
18:29:07|0.00578
18:29:09|0.00578
18:29:09|0.00578
18:29:11|0.00578
18:29:12|0.00578
18:29:13|0.00578
18:29:14|0.00578
18:29:15|0.00578
18:29:16|0.00578
18:29:17|0.0057778
18:29:18|0.00578
18:29:19|0.0057932
18:29:20|0.0057932
18:29:21|0.0057932
18:29:22|0.0057781
18:29:23|0.0057883
18:29:24|0.0057883
18:29:25|0.0057883
18:29:26|0.0057883
18:29:27|0.0057778
18:29:28|0.0057777
18:29:29|0.0057777
18:29:30|0.0057777
18:29:31|0.0057777
18:29:32|0.0057777
18:29:33|0.0057777
18:29:33|0.0057777
18:29:35|0.0057781
18:29:35|0.0057819
18:29:37|0.0057777
18:29:37|0.0057777
18:29:39|0.0057777
18:29:40|0.0057777
18:29:41|0.0057777
18:29:42|0.0057777
18:29:42|0.0057777
18:29:43|0.0057777
18:29:45|0.0057777
18:29:46|0.0057777
18:29:47|0.0057886
18:29:48|0.0057886
18:29:49|0.0057781
18:29:50|0.0057781
18:29:51|0.005788
18:29:53|0.005788
18:29:53|0.005788
18:29:54|0.0057928
18:29:55|0.0057928
18:29:56|0.0057928
18:29:57|0.00579
18:29:58|0.00579
18:29:59|0.00579
18:30:00|0.00579
18:30:01|0.00579
18:30:03|0.0057778
18:30:04|0.0057778
18:30:05|0.0057866
18:30:06|0.0057866
18:30:07|0.005776
18:30:08|0.005776
18:30:09|0.005776
18:30:10|0.0057885
18:30:11|0.0057701
18:30:12|0.0057701
18:30:13|0.0057701
18:30:14|0.0057701
18:30:15|0.0057701
18:30:16|0.0057854
18:30:17|0.0057854
18:30:18|0.0057854
18:30:19|0.0057854
18:30:20|0.0057854
18:30:22|0.0057854
18:30:23|0.005789
18:30:23|0.0057893
18:30:24|0.0057893
18:30:25|0.0057893
18:30:26|0.0057893
18:30:28|0.0057893
18:30:28|0.0057893
18:30:30|0.0057893
18:30:30|0.0057893
18:30:31|0.0057893
18:30:32|0.0057893
18:30:34|0.0057893
18:30:35|0.0057899
18:30:36|0.00579
18:30:37|0.0057933
18:30:37|0.0058
18:30:39|0.0058
18:30:39|0.0057876
18:30:40|0.0057702
18:30:42|0.0058128
18:30:43|0.00579
18:30:43|0.0058264
18:30:45|0.0058015
18:30:45|0.0058015
18:30:46|0.0058015
18:30:48|0.0058263
18:30:49|0.0058283
18:30:50|0.0058283
18:30:51|0.0058283
18:30:53|0.0058283
18:30:53|0.0058448
18:30:54|0.0058448
18:30:56|0.0058448
18:30:56|0.0058448
18:30:57|0.0058459
18:30:58|0.0058459
18:31:00|0.0058512
18:31:00|0.0058444
18:31:02|0.0058444
18:31:02|0.0058444
18:31:03|0.0058497
18:31:05|0.0058504
18:31:06|0.0058581
18:31:07|0.0058581
18:31:08|0.0058581
18:31:09|0.0058581
18:31:10|0.0058581
18:31:11|0.0058316
18:31:12|0.0058582
18:31:12|0.0058584
18:31:13|0.005848
18:31:15|0.005848
18:31:16|0.0058596
18:31:17|0.0058596
18:31:17|0.0058596
18:31:19|0.0058587
18:31:19|0.0058581
18:31:20|0.0058587
18:31:21|0.0058587
18:31:23|0.0058598
18:31:24|0.0058598
18:31:25|0.0058598
18:31:26|0.0058598
18:31:27|0.0058598
18:31:28|0.0058598
18:31:29|0.0058598
18:31:30|0.0058647
18:31:31|0.0058647
18:31:32|0.0058647
18:31:33|0.0058647
18:31:34|0.0058647
18:31:35|0.0058647
18:31:36|0.0058647
18:31:37|0.00587
18:31:38|0.0058734
18:31:39|0.0058793
18:31:40|0.0058793
18:31:41|0.00588
18:31:42|0.0058911
18:31:43|0.0058934
18:31:44|0.0058934
18:31:45|0.0058934
18:31:46|0.0058934
18:31:47|0.0058934
18:31:48|0.0058934
18:31:49|0.0058934
18:31:50|0.0058934
18:31:51|0.0058934
18:31:53|0.0058814
18:31:53|0.0058814
18:31:55|0.0058814
18:31:56|0.0058814
18:31:57|0.0058814
18:31:58|0.0058814
18:31:59|0.0058954
18:32:00|0.0058954
18:32:01|0.0058954
18:32:02|0.0058954
18:32:03|0.0058812
18:32:04|0.0059
18:32:06|0.0058993
18:32:06|0.0058993
18:32:07|0.0058993
18:32:08|0.0058993
18:32:09|0.0058993
18:32:10|0.0058993
18:32:11|0.0058993
18:32:12|0.0058993
18:32:13|0.0058993
18:32:14|0.0058993
18:32:15|0.0058993
18:32:16|0.0058813
18:32:17|0.0058813
18:32:18|0.0058813
18:32:19|0.0058813
18:32:20|0.0058813
18:32:21|0.0058993
18:32:22|0.0058814
18:32:23|0.0058814
18:32:24|0.0058814
18:32:25|0.0059
18:32:26|0.0058878
18:32:27|0.0058878
18:32:28|0.0059033
18:32:29|0.0059163
18:32:30|0.0059029
18:32:31|0.0059154
18:32:32|0.0059222
18:32:33|0.0059255
18:32:34|0.0059161
18:32:35|0.0059161
18:32:36|0.0059161
18:32:37|0.0059161
18:32:38|0.0059161
18:32:39|0.0059137
18:32:40|0.0059137
18:32:41|0.0059255
18:32:42|0.0059255
18:32:43|0.0059255
18:32:44|0.0059224
18:32:45|0.0059222
18:32:46|0.005925
18:32:47|0.005925
18:32:48|0.005924
18:32:49|0.005924
18:32:51|0.005924
18:32:51|0.005924
18:32:52|0.0059161
18:32:53|0.0059224
18:32:54|0.0059224
18:32:55|0.0059224
18:32:56|0.0059224
18:32:57|0.0059224
18:32:58|0.0059224
18:33:00|0.0059224
18:33:00|0.0059224
18:33:01|0.0059224
18:33:02|0.0059161
18:33:04|0.0059161
18:33:04|0.0059219
18:33:06|0.0059219
18:33:07|0.0059219
18:33:07|0.0059219
18:33:09|0.0059219
18:33:10|0.0059153
18:33:10|0.0059019
18:33:11|0.0058934
18:33:12|0.0058934
18:33:14|0.0058934
18:33:14|0.0058936
18:33:16|0.0058936
18:33:17|0.0058933
18:33:18|0.0058907
18:33:19|0.0059004
18:33:20|0.00588
18:33:21|0.00588
18:33:22|0.0058762
18:33:23|0.0058761
18:33:24|0.0058761
18:33:25|0.0058647
18:33:26|0.0058647
18:33:27|0.0058647
18:33:28|0.0058658
18:33:29|0.005879
18:33:30|0.005879
18:33:31|0.005879
18:33:32|0.005879
18:33:33|0.0058879
18:33:34|0.0058879
18:33:35|0.0058897
18:33:36|0.0058897
18:33:37|0.0058897
18:33:38|0.0058894
18:33:39|0.0058894
18:33:40|0.0058894
18:33:41|0.0058894
18:33:42|0.0058894
18:33:43|0.0058894
18:33:44|0.0058894
18:33:45|0.0058894
18:33:46|0.0058801
18:33:47|0.0058894
18:33:48|0.0058894
18:33:49|0.0058893
18:33:50|0.0058894
18:33:51|0.0058894
18:33:52|0.0058894
18:33:53|0.0058894
18:33:54|0.0058894
18:33:55|0.0058791
18:33:56|0.0058791
18:33:57|0.0058791
18:33:58|0.0058792
18:33:59|0.005879
18:34:01|0.005879
18:34:02|0.005879
18:34:02|0.005879
18:34:04|0.005879
18:34:05|0.005879
18:34:05|0.005879
18:34:07|0.005879
18:34:07|0.005879
18:34:09|0.005879
18:34:09|0.005879
18:34:11|0.005879
18:34:11|0.005879
18:34:12|0.005879
18:34:13|0.005879
18:34:15|0.005879
18:34:16|0.005879
18:34:16|0.005879
18:34:17|0.005879
18:34:18|0.005879
18:34:20|0.005879
18:34:22|0.005879
18:34:22|0.005879
18:34:23|0.005879
18:34:24|0.005879
18:34:25|0.0058854
18:34:26|0.0058854
18:34:28|0.0058846
18:34:29|0.0058846
18:34:30|0.0058846
18:34:30|0.0058846
18:34:32|0.0058846
18:34:32|0.0058891
18:34:34|0.0058891
18:34:35|0.0058894
18:34:35|0.0058893
18:34:37|0.0058893
18:34:38|0.0058893
18:34:39|0.0058893
18:34:40|0.0058854
18:34:40|0.0058854
18:34:42|0.0058854
18:34:43|0.0058678
18:34:44|0.0058678
18:34:45|0.0058678
18:34:46|0.0058879
18:34:47|0.0058879
18:34:48|0.0058879
18:34:49|0.0058879
18:34:50|0.0058879
18:34:51|0.0058879
18:34:52|0.0058879
18:34:53|0.0058879
18:34:55|0.0058879
18:34:56|0.0058894
18:34:57|0.0058894
18:34:58|0.0058894
18:34:59|0.0058894
18:35:00|0.0058894
18:35:01|0.0058894
18:35:02|0.0058894
18:35:03|0.0058894
18:35:05|0.0058963
18:35:06|0.0058963
18:35:07|0.0058678
18:35:08|0.0058678
18:35:09|0.0058962
18:35:10|0.0058962
18:35:11|0.0058879
18:35:12|0.0058879
18:35:13|0.0058879
18:35:14|0.0058961
18:35:15|0.0058964
18:35:16|0.0058964
18:35:17|0.0058964
18:35:18|0.0058964
18:35:19|0.0058964
18:35:20|0.0059
18:35:21|0.0058943
18:35:22|0.0059
18:35:23|0.0059
18:35:24|0.0059
18:35:25|0.0059
18:35:26|0.0059
18:35:27|0.0059024
18:35:28|0.005899
18:35:29|0.005899
18:35:30|0.0059024
18:35:31|0.0059024
18:35:32|0.0059024
18:35:33|0.0059024
18:35:34|0.0059024
18:35:35|0.0059024
18:35:36|0.0059024
18:35:37|0.0059024
18:35:38|0.0059024
18:35:39|0.0058969
18:35:40|0.0058884
18:35:41|0.0058884
18:35:42|0.0059024
18:35:43|0.0059024
18:35:44|0.0059024
18:35:45|0.0058908
18:35:46|0.0058908
18:35:47|0.0058934
18:35:48|0.0059024
18:35:49|0.0059024
18:35:50|0.0059024
18:35:51|0.0059024
18:35:52|0.0059024
18:35:53|0.0059024
18:35:54|0.0059024
18:35:56|0.0059024
18:35:57|0.0059019
18:35:57|0.0059019
18:35:59|0.0059019
18:36:00|0.0059019
18:36:02|0.0059019
18:36:02|0.0059019
18:36:04|0.0059019
18:36:04|0.0059019
18:36:06|0.0059019
18:36:07|0.0059019
18:36:08|0.0059019
18:36:09|0.0059019
18:36:10|0.0059019
18:36:11|0.0059019
18:36:12|0.0059019
18:36:13|0.0059022
18:36:14|0.0059022
18:36:15|0.0058827
18:36:16|0.0058828
18:36:17|0.0058824
18:36:18|0.0058824
18:36:19|0.0058824
18:36:20|0.0058824
18:36:21|0.0058824
18:36:22|0.0058824
18:36:22|0.0058824
18:36:24|0.0058824
18:36:25|0.0058824
18:36:26|0.0058939
18:36:27|0.0058939
18:36:28|0.0058939
18:36:29|0.0058939
18:36:30|0.005879
18:36:31|0.005879
18:36:32|0.005879
18:36:33|0.005879
18:36:34|0.005879
18:36:35|0.005879
18:36:36|0.005879
18:36:37|0.005879
18:36:38|0.0058939
18:36:39|0.0058942
18:36:40|0.0058942
18:36:41|0.0058942
18:36:42|0.0058942
18:36:43|0.0058942
18:36:44|0.0058942
18:36:44|0.0058942
18:36:46|0.0058942
18:36:47|0.0058942
18:36:48|0.0058942
18:36:49|0.0058942
18:36:50|0.0058931
18:36:51|0.0058916
18:36:52|0.00589
18:36:53|0.00589
18:36:54|0.0058881
18:36:55|0.0058881
18:36:56|0.0058881
18:36:57|0.0058881
18:36:58|0.0058881
18:37:00|0.0058881
18:37:00|0.0058881
18:37:01|0.0058763
18:37:02|0.0058763
18:37:03|0.0058763
18:37:05|0.0058719
18:37:06|0.00587
18:37:07|0.0058729
18:37:09|0.0058729
18:37:09|0.0058729
18:37:10|0.0058735
18:37:12|0.00587
18:37:12|0.0058677
18:37:14|0.0058647
18:37:14|0.0058729
18:37:16|0.0058592
18:37:17|0.0058592
18:37:18|0.0058592
18:37:18|0.0058592
18:37:19|0.0058646
18:37:21|0.0058646
18:37:22|0.0058646
18:37:26|0.0058592
18:37:26|0.0058592
18:37:27|0.00585
18:37:28|0.00585
18:37:29|0.0058465
18:37:30|0.0058465
18:37:31|0.0058465
18:37:32|0.0058465
18:37:33|0.0058465
18:37:34|0.0058465
18:37:35|0.0058592
18:37:36|0.0058592
18:37:37|0.0058592
18:37:38|0.0058592
18:37:39|0.0058592
18:37:40|0.0058592
18:37:41|0.0058592
18:37:42|0.0058592
18:37:43|0.0058592
18:37:44|0.0058592
18:37:45|0.0058592
18:37:46|0.0058592
18:37:47|0.005862
18:37:48|0.005862
18:37:49|0.005862
18:37:50|0.005862
18:37:51|0.005862
18:37:52|0.005862
18:37:53|0.0058471
18:37:54|0.0058471
18:37:55|0.0058471
18:37:57|0.0058602
18:37:58|0.0058602
18:37:59|0.0058592
18:38:00|0.0058424
18:38:01|0.0058424
18:38:03|0.0058424
18:38:03|0.0058424
18:38:04|0.0058424
18:38:06|0.0058424
18:38:07|0.0058424
18:38:07|0.0058636
18:38:09|0.0058443
18:38:10|0.0058443
18:38:10|0.0058443
18:38:12|0.0058443
18:38:13|0.0058443
18:38:14|0.0058443
18:38:16|0.0058443
18:38:16|0.0058443
18:38:17|0.0058512
18:38:18|0.0058512
18:38:19|0.0058512
18:38:20|0.0058512
18:38:21|0.0058344
18:38:22|0.0058253
18:38:23|0.0058253
18:38:24|0.0058
18:38:25|0.0058
18:38:26|0.0058
18:38:27|0.0058
18:38:28|0.0058
18:38:29|0.0058281
18:38:30|0.0058281
18:38:31|0.0058281
18:38:32|0.0058132
18:38:33|0.0058132
18:38:34|0.0058132
18:38:35|0.0058135
18:38:36|0.0058135
18:38:37|0.0058135
18:38:38|0.0058135
18:38:39|0.0058135
18:38:40|0.0058267
18:38:41|0.00582
18:38:42|0.00582
18:38:43|0.0058264
18:38:44|0.0058262
18:38:45|0.0058262
18:38:46|0.0058262
18:38:47|0.0058262
18:38:48|0.0058262
18:38:49|0.0058262
18:38:50|0.0058262
18:38:51|0.0058262
18:38:52|0.0058084
18:38:53|0.0058084
18:38:54|0.0058084
18:38:55|0.0058084
18:38:56|0.0058084
18:38:57|0.0058084
18:38:59|0.0058084
18:38:59|0.0058084
18:39:01|0.0058028
18:39:02|0.0058028
18:39:03|0.0058028
18:39:04|0.0058028
18:39:05|0.0058084
18:39:06|0.0058084
18:39:07|0.0058084
18:39:08|0.0058199
18:39:10|0.00582
18:39:11|0.0058267
18:39:12|0.0058103
18:39:13|0.0058103
18:39:14|0.0058103
18:39:15|0.0058103
18:39:16|0.0058265
18:39:17|0.0058265
18:39:18|0.0058265
18:39:18|0.0058267
18:39:20|0.0058267
18:39:21|0.0058119
18:39:22|0.0058228
18:39:23|0.0058228
18:39:24|0.0058228
18:39:25|0.0058228
18:39:26|0.0058228
18:39:28|0.0058228
18:39:28|0.0058228
18:39:29|0.0058228
18:39:30|0.0058228
18:39:31|0.0058228
18:39:33|0.0058104
18:39:34|0.0058104
18:39:35|0.0058104
18:39:36|0.0058104
18:39:37|0.0058104
18:39:38|0.0058104
18:39:38|0.0058104
18:39:40|0.0058104
18:39:41|0.0058104
18:39:41|0.0058104
18:39:42|0.0058281
18:39:44|0.0058281
18:39:45|0.0058281
18:39:45|0.0058281
18:39:47|0.0058192
18:39:48|0.0058281
18:39:49|0.0058284
18:39:50|0.0058284
18:39:51|0.0058284
18:39:52|0.0058284
18:39:53|0.0058284
18:39:54|0.0058284
18:39:55|0.0058284
18:39:56|0.0058284
18:39:57|0.0058423
18:39:57|0.0058423
18:39:59|0.0058423
18:40:00|0.0058454
18:40:02|0.0058454
18:40:03|0.0058454
18:40:04|0.0058454
18:40:05|0.0058454
18:40:06|0.0058454
18:40:07|0.0058459
18:40:08|0.0058459
18:40:09|0.0058459
18:40:10|0.0058459
18:40:11|0.0058459
18:40:13|0.0058459
18:40:13|0.0058459
18:40:14|0.0058459
18:40:16|0.0058459
18:40:17|0.0058454
18:40:17|0.0058515
18:40:18|0.0058515
18:40:20|0.0058515
18:40:20|0.0058515
18:40:21|0.0058282
18:40:22|0.0058459
18:40:23|0.0058459
18:40:24|0.0058459
18:40:26|0.0058485
18:40:26|0.0058485
18:40:27|0.0058485
18:40:29|0.0058485
18:40:29|0.0058485
18:40:30|0.0058485
18:40:31|0.0058485
18:40:32|0.0058485
18:40:33|0.0058485
18:40:34|0.0058485
18:40:35|0.0058485
18:40:37|0.0058485
18:40:37|0.0058485
18:40:39|0.0058515
18:40:40|0.0058515
18:40:40|0.0058515
18:40:41|0.0058515
18:40:43|0.0058515
18:40:43|0.0058515
18:40:44|0.0058466
18:40:45|0.0058466
18:40:46|0.0058466
18:40:47|0.0058466
18:40:48|0.0058466
18:40:49|0.0058466
18:40:50|0.0058485
18:40:52|0.0058485
18:40:52|0.005852
18:40:53|0.0058502
18:40:54|0.0058502
18:40:55|0.0058493
18:40:56|0.0058493
18:40:58|0.0058493
18:40:58|0.0058322
18:41:00|0.0058322
18:41:01|0.0058322
18:41:03|0.0058322
18:41:04|0.0058322
18:41:05|0.0058322
18:41:06|0.0058322
18:41:06|0.0058322
18:41:08|0.0058322
18:41:08|0.0058001
18:41:09|0.005789
18:41:10|0.0057878
18:41:12|0.0057777
18:41:13|0.0057777
18:41:13|0.0057936
18:41:15|0.0057762
18:41:15|0.0057762
18:41:17|0.0057762
18:41:18|0.0057762
18:41:19|0.0057762
18:41:20|0.0057762
18:41:21|0.0058047
18:41:22|0.0058047
18:41:23|0.0058047
18:41:24|0.0058047
18:41:26|0.0057549
18:41:26|0.0057602
18:41:27|0.0057736
18:41:28|0.0057736
18:41:29|0.005778
18:41:30|0.0057988
18:41:31|0.0057988
18:41:32|0.0057988
18:41:33|0.00574
18:41:34|0.00574
18:41:35|0.0057235
18:41:36|0.0057235
18:41:37|0.0057235
18:41:38|0.0057236
18:41:39|0.0057236
18:41:40|0.0057236
18:41:41|0.0057236
18:41:42|0.0057236
18:41:43|0.00572
18:41:44|0.00572
18:41:45|0.00572
18:41:46|0.00572
18:41:47|0.00572
18:41:48|0.00571
18:41:50|0.00571
18:41:51|0.00571
18:41:52|0.00571
18:41:53|0.00571
18:41:54|0.0057526
18:41:55|0.0057526
18:41:55|0.0057144
18:41:56|0.0057144
18:41:57|0.0057144
18:41:59|0.0057144
18:42:00|0.0057424
18:42:01|0.0057424
18:42:02|0.0057256
18:42:04|0.005724
18:42:05|0.005724
18:42:06|0.005724
18:42:06|0.005724
18:42:08|0.005724
18:42:09|0.005724
18:42:10|0.005724
18:42:11|0.005724
18:42:12|0.005724
18:42:14|0.0057423
18:42:14|0.005753
18:42:15|0.005753
18:42:16|0.005753
18:42:17|0.005753
18:42:18|0.0057254
18:42:19|0.0057254
18:42:20|0.005724
18:42:21|0.005724
18:42:22|0.005724
18:42:23|0.005724
18:42:24|0.005724
18:42:25|0.005724
18:42:26|0.005725
18:42:28|0.0057404
18:42:28|0.00571
18:42:29|0.00571
18:42:30|0.00571
18:42:32|0.0057289
18:42:32|0.0057052
18:42:33|0.0057236
18:42:34|0.0057225
18:42:35|0.0057
18:42:36|0.0057001
18:42:38|0.0057001
18:42:38|0.0057001
18:42:39|0.0057
18:42:41|0.0057
18:42:41|0.0057
18:42:43|0.0057
18:42:43|0.0057
18:42:45|0.0057
18:42:45|0.0057
18:42:46|0.0057
18:42:48|0.0057
18:42:48|0.0057
18:42:49|0.0057004
18:42:50|0.0057004
18:42:52|0.0057
18:42:52|0.0057
18:42:54|0.0057
18:42:54|0.0057
18:42:56|0.0057002
18:42:57|0.0057002
18:42:58|0.0057002
18:42:58|0.0057
18:43:00|0.0057067
18:43:01|0.0057065
18:43:01|0.0057065
18:43:03|0.0057065
18:43:04|0.0057065
18:43:05|0.0057065
18:43:06|0.0057065
18:43:07|0.0057065
18:43:08|0.0057065
18:43:09|0.0057065
18:43:10|0.0057065
18:43:11|0.0057066
18:43:12|0.0057066
18:43:13|0.0057066
18:43:14|0.0056869
18:43:15|0.0056834
18:43:16|0.0057061
18:43:17|0.0057006
18:43:18|0.0057006
18:43:19|0.0057237
18:43:20|0.0057236
18:43:21|0.0057236
18:43:22|0.0057298
18:43:23|0.00573
18:43:24|0.00573
18:43:26|0.0057409
18:43:27|0.0057531
18:43:28|0.0057531
18:43:28|0.0057531
18:43:29|0.0057531
18:43:31|0.0057531
18:43:31|0.0057531
18:43:33|0.0057585
18:43:34|0.0057585
18:43:34|0.0057585
18:43:35|0.0057258
18:43:36|0.0057258
18:43:37|0.0057258
18:43:38|0.0057258
18:43:39|0.0057258
18:43:40|0.0057258
18:43:41|0.0057258
18:43:42|0.0057258
18:43:43|0.0057258
18:43:44|0.0057258
18:43:45|0.0057258
18:43:46|0.0057258
18:43:48|0.0057258
18:43:48|0.0057473
18:43:49|0.0057292
18:43:50|0.0057292
18:43:51|0.0057292
18:43:52|0.0057292
18:43:54|0.0057292
18:43:54|0.0057292
18:43:55|0.0057292
18:43:57|0.0057292
18:43:57|0.0057292
18:43:58|0.0057292
18:44:00|0.0057292
18:44:01|0.0057449
18:44:02|0.0057514
18:44:03|0.0057514
18:44:05|0.0057514
18:44:06|0.00577
18:44:07|0.00577
18:44:08|0.00577
18:44:09|0.00577
18:44:10|0.0057337
18:44:11|0.0057337
18:44:19|0.00578
18:44:20|0.00578
18:44:21|0.00578
18:44:22|0.00578
18:44:23|0.00578
18:44:24|0.00578
18:44:25|0.00578
18:44:26|0.0057766
18:44:27|0.0057766
18:44:28|0.0057844
18:44:29|0.0057832
18:44:30|0.0057832
18:44:31|0.0057925
18:44:32|0.0057992
18:44:33|0.0058
18:44:34|0.0058
18:44:34|0.0057922
18:44:36|0.0057761
18:44:37|0.0057897
18:44:38|0.0057683
18:44:39|0.005808
18:44:40|0.005808
18:44:41|0.005808
18:44:42|0.005808
18:44:43|0.0057472
18:44:44|0.0057472
18:44:45|0.0057472
18:44:46|0.0057417
18:44:47|0.0057417
18:44:48|0.0057484
18:44:49|0.0057484
18:44:50|0.0057484
18:44:51|0.0057484
18:44:53|0.0057378
18:44:53|0.0057378
18:44:54|0.0057378
18:44:55|0.0057378
18:44:56|0.0057312
18:44:57|0.0057312
18:44:58|0.0057258
18:44:59|0.0057258
18:45:00|0.0057258
18:45:01|0.0057258
18:45:02|0.0057258
18:45:03|0.0057296
18:45:05|0.0057296
18:45:06|0.0057296
18:45:07|0.0057436
18:45:08|0.0057436
18:45:09|0.0057328
18:45:10|0.0057234
18:45:12|0.005724
18:45:13|0.005724
18:45:14|0.0057236
18:45:15|0.0057139
18:45:15|0.0057284
18:45:16|0.0057284
18:45:18|0.0057284
18:45:19|0.0057154
18:45:19|0.0057154
18:45:21|0.0057154
18:45:21|0.0057154
18:45:22|0.0057154
18:45:23|0.0057154
18:45:25|0.0057154
18:45:25|0.0057154
18:45:26|0.0057154
18:45:28|0.0057154
18:45:28|0.0057154
18:45:29|0.0057154
18:45:30|0.0057154
18:45:31|0.0057154
18:45:32|0.0057154
18:45:33|0.0057154
18:45:35|0.0057154
18:45:35|0.00572
18:45:37|0.0057154
18:45:38|0.0057154
18:45:38|0.0057154
18:45:40|0.0057154
18:45:40|0.0057154
18:45:42|0.0057051
18:45:43|0.0057
18:45:44|0.0057
18:45:45|0.0057
18:45:46|0.0057
18:45:47|0.0057
18:45:47|0.0057
18:45:48|0.0057
18:45:50|0.0057
18:45:51|0.0057
18:45:52|0.0057
18:45:52|0.0057001
18:45:53|0.0057001
18:45:54|0.0057
18:45:56|0.0057
18:45:56|0.005723
18:45:58|0.005723
18:45:58|0.0057148
18:46:00|0.0057148
18:46:00|0.0057148
18:46:02|0.0057148
18:46:02|0.0057148
18:46:04|0.0057
18:46:05|0.0057
18:46:06|0.0057
18:46:07|0.0057
18:46:08|0.0057
18:46:10|0.00569
18:46:10|0.00569
18:46:12|0.00569
18:46:13|0.00569
18:46:14|0.00569
18:46:15|0.0056869
18:46:16|0.0056869
18:46:17|0.0056869
18:46:18|0.005682
18:46:19|0.005682
18:46:20|0.005682
18:46:21|0.00568
18:46:22|0.0056651
18:46:23|0.0056651
18:46:24|0.0056651
18:46:25|0.0056651
18:46:26|0.0056651
18:46:27|0.0056506
18:46:28|0.0056506
18:46:29|0.0056369
18:46:30|0.0056369
18:46:31|0.0056369
18:46:32|0.0056369
18:46:33|0.0056369
18:46:34|0.0056525
18:46:35|0.0056529
18:46:36|0.005649
18:46:37|0.0056479
18:46:38|0.0056479
18:46:39|0.0056372
18:46:40|0.0056373
18:46:41|0.0056373
18:46:42|0.0056373
18:46:43|0.0056373
18:46:44|0.0056373
18:46:46|0.0056373
18:46:46|0.0056373
18:46:47|0.0056525
18:46:48|0.0056525
18:46:49|0.0056468
18:46:50|0.0056468
18:46:51|0.0056468
18:46:52|0.0056468
18:46:53|0.0056442
18:46:54|0.0056442
18:46:55|0.0056442
18:46:56|0.0056373
18:46:57|0.0056373
18:46:58|0.0056373
18:46:59|0.0056383
18:47:00|0.0056383
18:47:01|0.0056383
18:47:02|0.0056383
18:47:03|0.0056383
18:47:04|0.0056463
18:47:06|0.0056463
18:47:06|0.0056463
18:47:08|0.0056578
18:47:09|0.0056578
18:47:10|0.0056578
18:47:11|0.0056678
18:47:12|0.0056684
18:47:13|0.0056671
18:47:15|0.0056671
18:47:15|0.0056671
18:47:16|0.0056671
18:47:17|0.0056671
18:47:18|0.0056671
18:47:19|0.0056671
18:47:20|0.0056671
18:47:21|0.0056671
18:47:22|0.0056671
18:47:23|0.0056671
18:47:24|0.0056671
18:47:25|0.0056671
18:47:26|0.0056671
18:47:27|0.0056517
18:47:28|0.0056517
18:47:29|0.0056517
18:47:30|0.0056517
18:47:31|0.0056517
18:47:32|0.0056599
18:47:33|0.0056599
18:47:34|0.0056516
18:47:35|0.0056516
18:47:36|0.0056516
18:47:37|0.0056516
18:47:38|0.0056699
18:47:39|0.0056699
18:47:40|0.0056699
18:47:41|0.0056689
18:47:42|0.0056689
18:47:43|0.0056689
18:47:44|0.0056651
18:47:45|0.0056651
18:47:46|0.0056651
18:47:47|0.0056651
18:47:48|0.0056651
18:47:49|0.0056651
18:47:50|0.0056535
18:47:51|0.0056535
18:47:52|0.0056535
18:47:53|0.0056535
18:47:54|0.00567
18:47:55|0.00568
18:47:56|0.0056844
18:47:57|0.0056844
18:47:58|0.0056608
18:47:59|0.0056608
18:48:01|0.0056608
18:48:01|0.0056677
18:48:02|0.0056654
18:48:03|0.0056654
18:48:04|0.0056506
18:48:05|0.0056506
18:48:07|0.0056506
18:48:08|0.0056492
18:48:09|0.0056492
18:48:11|0.0056486
18:48:11|0.0056486
18:48:12|0.0056332
18:48:13|0.0056332
18:48:14|0.0056332
18:48:15|0.0056332
18:48:16|0.0056332
18:48:17|0.0056332
18:48:18|0.0056435
18:48:19|0.0056435
18:48:20|0.0056435
18:48:21|0.0056434
18:48:22|0.0056434
18:48:23|0.0056325
18:48:24|0.0056325
18:48:25|0.0056361
18:48:26|0.0056348
18:48:27|0.0056348
18:48:28|0.0056348
18:48:29|0.0056348
18:48:30|0.0056348
18:48:31|0.0056348
18:48:32|0.0056348
18:48:33|0.0056348
18:48:34|0.0056348
18:48:53|0.00565
18:48:53|0.00565
18:48:54|0.0056699
18:48:55|0.0056699
18:48:56|0.0056679
18:48:57|0.0056679
18:48:58|0.0056679
18:48:59|0.0056679
18:49:00|0.0056679
18:49:01|0.0056679
18:49:02|0.0056679
18:49:03|0.0056439
18:49:04|0.0056619
18:49:05|0.0056619
18:49:06|0.0056439
18:49:08|0.0056619
18:49:09|0.005646
18:49:10|0.005646
18:49:12|0.005646
18:49:13|0.005646
18:49:14|0.005646
18:49:14|0.0056471
18:49:15|0.0056471
18:49:16|0.0056471
18:49:17|0.0056471
18:49:19|0.0056471
18:49:20|0.0056471
18:49:20|0.0056471
18:49:22|0.0056471
18:49:23|0.0056471
18:49:23|0.0056471
18:49:24|0.0056471
18:49:26|0.0056471
18:49:27|0.0056471
18:49:27|0.0056464
18:49:28|0.0056464
18:49:30|0.0056464
18:49:31|0.0056452
18:49:32|0.0056452
18:49:33|0.0056452
18:49:34|0.0056452
18:49:35|0.0056452
18:49:36|0.0056471
18:49:37|0.0056471
18:49:38|0.005646
18:49:39|0.005646
18:49:40|0.005646
18:49:41|0.005646
18:49:42|0.0056631
18:49:43|0.005646
18:49:44|0.005646
18:49:45|0.005646
18:49:46|0.005646
18:49:47|0.005646
18:49:48|0.005646
18:49:49|0.00566
18:49:50|0.0056606
18:49:51|0.0056606
18:49:52|0.0056606
18:49:53|0.0056481
18:49:54|0.0056481
18:49:55|0.0056481
18:49:56|0.0056481
18:49:57|0.0056481
18:49:58|0.0056481
18:49:59|0.0056539
18:50:00|0.0056539
18:50:01|0.0056539
18:50:02|0.0056692
18:50:03|0.0056692
18:50:04|0.0056692
18:50:05|0.0056692
18:50:06|0.00567
18:50:07|0.0056692
18:50:08|0.0056692
18:50:10|0.0056692
18:50:11|0.00568
18:50:12|0.00568
18:50:13|0.0056827
18:50:14|0.0056827
18:50:15|0.0056827
18:50:16|0.0056827
18:50:17|0.0056827
18:50:18|0.0056827
18:50:19|0.0056827
18:50:20|0.0056827
18:50:21|0.0056827
18:50:22|0.0056827
18:50:23|0.0056827
18:50:24|0.0056588
18:50:25|0.0056588
18:50:26|0.0056814
18:50:28|0.0056814
18:50:28|0.0056814
18:50:29|0.0056814
18:50:30|0.0056814
18:50:31|0.0056814
18:50:32|0.0056827
18:50:33|0.0056827
18:50:34|0.0056763
18:50:35|0.0056763
18:50:36|0.0056833
18:50:38|0.0056833
18:50:38|0.0056833
18:50:40|0.0056833
18:50:40|0.0056761
18:50:42|0.0056761
18:50:43|0.0056754
18:50:44|0.0056754
18:50:45|0.0056754
18:50:46|0.005672
18:50:46|0.005672
18:50:48|0.005672
18:50:49|0.005672
18:50:49|0.005672
18:50:51|0.0056644
18:50:51|0.0056644
18:50:52|0.0056818
18:50:53|0.0056833
18:50:55|0.0056832
18:50:55|0.0056661
18:50:57|0.0056661
18:50:57|0.0056661
18:50:59|0.0056661
18:51:00|0.0056661
18:51:00|0.0056661
18:51:01|0.0056661
18:51:02|0.0056661
18:51:04|0.0056661
18:51:04|0.0056642
18:51:06|0.0056642
18:51:06|0.0056642
18:51:07|0.0056642
18:51:08|0.0056642
18:51:09|0.0056642
18:51:11|0.0056642
18:51:11|0.0056642
18:51:13|0.0056642
18:51:14|0.0056642
18:51:15|0.0056642
18:51:16|0.0056642
18:51:17|0.0056642
18:51:18|0.0056642
18:51:19|0.0056642
18:51:20|0.0056642
18:51:21|0.0056642
18:51:22|0.0056642
18:51:22|0.0056501
18:51:24|0.0056501
18:51:25|0.0056501
18:51:26|0.0056501
18:51:27|0.0056501
18:51:28|0.0056661
18:51:30|0.0056661
18:51:31|0.0056661
18:51:32|0.0056661
18:51:33|0.0056661
18:51:33|0.0056661
18:51:35|0.0056661
18:51:36|0.0056661
18:51:36|0.0056435
18:51:38|0.005658
18:51:39|0.005658
18:51:40|0.005658
18:51:40|0.005658
18:51:41|0.005658
18:51:42|0.005664
18:51:43|0.005664
18:51:45|0.005664
18:51:46|0.005664
18:51:47|0.005664
18:51:48|0.0056522
18:51:49|0.0056522
18:51:50|0.0056522
18:51:51|0.0056522
18:51:52|0.005664
18:51:53|0.005664
18:51:53|0.005664
18:51:54|0.005664
18:51:56|0.005664
18:51:57|0.005664
18:51:57|0.0056795
18:51:59|0.0056795
18:51:59|0.0056795
18:52:01|0.0056795
18:52:02|0.0056795
18:52:03|0.0056795
18:52:03|0.0056795
18:52:05|0.0056795
18:52:06|0.0056795
18:52:07|0.0056795
18:52:07|0.0056795
18:52:09|0.0056795
18:52:09|0.0056795
18:52:11|0.0056699
18:52:13|0.0056699
18:52:13|0.0056699
18:52:14|0.0056699
18:52:15|0.005664
18:52:16|0.005664
18:52:18|0.005664
18:52:18|0.005664
18:52:20|0.005664
18:52:21|0.005664
18:52:22|0.005664
18:52:23|0.005664
18:52:24|0.005664
18:52:25|0.005664
18:52:26|0.005664
18:52:27|0.0056641
18:52:28|0.0056641
18:52:29|0.0056641
18:52:30|0.0056641
18:52:31|0.0056641
18:52:32|0.0056641
18:52:33|0.0056641
18:52:34|0.0056559
18:52:35|0.0056559
18:52:36|0.0056639
18:52:37|0.0056639
18:52:38|0.0056639
18:52:39|0.0056639
18:52:40|0.0056639
18:52:41|0.0056639
18:52:42|0.0056639
18:52:43|0.0056639
18:52:44|0.0056641
18:52:45|0.0056641
18:52:46|0.0056641
18:52:47|0.0056641
18:52:48|0.0056641
18:52:49|0.0056641
18:52:50|0.00566
18:52:51|0.00566
18:52:53|0.00566
18:52:54|0.00566
18:52:54|0.00566
18:52:55|0.00566
18:52:56|0.00566
18:52:58|0.00566
18:52:59|0.00566
18:52:59|0.005674
18:53:00|0.005674
18:53:02|0.005674
18:53:02|0.005674
18:53:03|0.005674
18:53:05|0.0056741
18:53:05|0.0056741
18:53:06|0.0056668
18:53:08|0.0056668
18:53:09|0.0056741
18:53:09|0.0056741
18:53:10|0.0056741
18:53:12|0.0056668
18:53:13|0.0056668
18:53:14|0.0056829
18:53:15|0.0056829
18:53:16|0.0056829
18:53:17|0.0056829
18:53:19|0.0056795
18:53:19|0.0056795
18:53:20|0.0056795
18:53:21|0.0056705
18:53:22|0.0056705
18:53:24|0.0056669
18:53:25|0.0056669
18:53:25|0.0056669
18:53:27|0.0056669
18:53:28|0.0056669
18:53:28|0.0056649
18:53:29|0.0056676
18:53:31|0.0056676
18:53:32|0.0056676
18:53:33|0.0056676
18:53:33|0.0056676
18:53:34|0.0056833
18:53:35|0.0056833
18:53:37|0.0056833
18:53:38|0.0056833
18:53:39|0.0056975
18:53:40|0.0056975
18:53:41|0.0056975
18:53:42|0.0056799
18:53:43|0.0056941
18:53:44|0.0056941
18:53:45|0.0056941
18:53:46|0.0056941
18:53:47|0.0056941
18:53:48|0.0056941
18:53:49|0.0056941
18:53:50|0.0056941
18:53:51|0.0056941
18:53:52|0.0056941
18:53:53|0.0056941
18:53:53|0.0056941
18:53:55|0.0056941
18:53:56|0.0056941
18:53:57|0.0056941
18:53:58|0.0056941
18:53:59|0.0056941
18:54:00|0.0056941
18:54:01|0.0056941
18:54:02|0.0056944
18:54:03|0.0056944
18:54:04|0.0056944
18:54:04|0.0056944
18:54:05|0.0056944
18:54:07|0.0056944
18:54:08|0.0056829
18:54:09|0.0056829
18:54:10|0.0056829
18:54:11|0.0056829
18:54:12|0.0056888
18:54:13|0.0056888
18:54:14|0.0056888
18:54:16|0.0056888
18:54:16|0.0056888
18:54:18|0.0056888
18:54:19|0.0056888
18:54:19|0.0056888
18:54:21|0.0056795
18:54:22|0.00566
18:54:23|0.00566
18:54:24|0.00566
18:54:25|0.00566
18:54:26|0.00566
18:54:27|0.00566
18:54:28|0.00566
18:54:29|0.00566
18:54:30|0.00566
18:54:31|0.00566
18:54:32|0.00566
18:54:33|0.00566
18:54:34|0.005685
18:54:35|0.0056674
18:54:36|0.0056674
18:54:37|0.0056674
18:54:38|0.005666
18:54:39|0.005666
18:54:40|0.005666
18:54:41|0.00564
18:54:42|0.00564
18:54:44|0.00564
18:54:44|0.00564
18:54:45|0.0056484
18:54:47|0.0056484
18:54:47|0.0056348
18:54:48|0.0056348
18:54:50|0.0056348
18:54:50|0.0056348
18:54:52|0.0056444
18:54:52|0.0056444
18:54:53|0.0056444
18:54:54|0.0056444
18:54:56|0.0056444
18:54:56|0.0056444
18:54:57|0.0056444
18:54:59|0.0056444
18:54:59|0.0056464
18:55:00|0.0056464
18:55:02|0.0056464
18:55:02|0.00563
18:55:03|0.0056201
18:55:04|0.0056202
18:55:06|0.0056152
18:55:06|0.0056152
18:55:07|0.0056152
18:55:08|0.0056152
18:55:09|0.0056152
18:55:11|0.0056152
18:55:11|0.0056152
18:55:12|0.0056152
18:55:14|0.0056152
18:55:15|0.0056195
18:55:17|0.0056195
18:55:17|0.0056195
18:55:19|0.0056195
18:55:19|0.0056195
18:55:21|0.0056195
18:55:22|0.0056153
18:55:23|0.0056153
18:55:23|0.0056153
18:55:24|0.0056153
18:55:25|0.0056153
18:55:27|0.0056153
18:55:28|0.0056153
18:55:29|0.0056153
18:55:30|0.0056079
18:55:31|0.0056079
18:55:32|0.0056079
18:55:33|0.0056001
18:55:33|0.0056001
18:55:35|0.0056001
18:55:36|0.0056194
18:55:37|0.0056194
18:55:37|0.0056194
18:55:39|0.0056194
18:55:40|0.0056194
18:55:41|0.0056057
18:55:42|0.0056057
18:55:43|0.0056057
18:55:44|0.0055884
18:55:44|0.0055884
18:55:46|0.0055884
18:55:47|0.0055884
18:55:48|0.005603
18:55:49|0.005603
18:55:50|0.005603
18:55:51|0.005603
18:55:52|0.0056077
18:55:53|0.005613
18:55:54|0.005603
18:55:55|0.0056001
18:55:56|0.0056006
18:55:57|0.0056006
18:55:58|0.0056012
18:55:59|0.0056012
18:56:00|0.0056012
18:56:01|0.0056012
18:56:02|0.0056012
18:56:03|0.0056012
18:56:04|0.0056012
18:56:04|0.0056151
18:56:06|0.0056151
18:56:07|0.0056151
18:56:08|0.0056152
18:56:09|0.0056084
18:56:10|0.0056084
18:56:11|0.0056084
18:56:11|0.0056084
18:56:13|0.0056084
18:56:13|0.0056084
18:56:15|0.0056084
18:56:16|0.0056084
18:56:17|0.0056084
18:56:18|0.0056084
18:56:20|0.0056084
18:56:20|0.0056084
18:56:21|0.0056084
18:56:22|0.0056084
18:56:23|0.0056084
18:56:24|0.0056084
18:56:25|0.0056084
18:56:26|0.0056084
18:56:27|0.0056084
18:56:28|0.0056084
18:56:29|0.0056084
18:56:30|0.0056084
18:56:31|0.0056084
18:56:32|0.0056046
18:56:33|0.0056046
18:56:34|0.00561
18:56:36|0.0056064
18:56:36|0.0056074
18:56:39|0.0056151
18:56:39|0.0056151
18:56:40|0.0056151
18:56:41|0.0056151
18:56:42|0.0056151
18:56:43|0.005603
18:56:44|0.005603
18:56:45|0.0056149
18:56:46|0.0056149
18:56:47|0.0055903
18:56:48|0.0055903
18:56:49|0.0055903
18:56:50|0.0055903
18:56:51|0.0055903
18:56:52|0.0055903
18:56:53|0.0055903
18:56:54|0.0055903
18:56:55|0.0055903
18:56:56|0.0055903
18:56:57|0.0055903
18:56:58|0.0055903
18:56:59|0.0055903
18:57:00|0.0055903
18:57:01|0.0055903
18:57:02|0.0055903
18:57:03|0.0055903
18:57:04|0.0055903
18:57:05|0.0055903
18:57:06|0.0055903
18:57:07|0.0055903
18:57:08|0.0055933
18:57:09|0.0055934
18:57:10|0.0055934
18:57:11|0.0055934
18:57:12|0.0055934
18:57:13|0.0055934
18:57:14|0.0055934
18:57:16|0.0055934
18:57:17|0.0055934
18:57:18|0.0055903
18:57:19|0.0055903
18:57:20|0.0055903
18:57:21|0.0055903
18:57:22|0.0055908
18:57:23|0.0055908
18:57:25|0.0056
18:57:26|0.0056
18:57:26|0.0056
18:57:27|0.0056
18:57:28|0.005603
18:57:30|0.005603
18:57:31|0.005603
18:57:31|0.005603
18:57:33|0.005603
18:57:33|0.005603
18:57:34|0.0056084
18:57:36|0.0056039
18:57:37|0.00562
18:57:38|0.00562
18:57:38|0.00562
18:57:40|0.00562
18:57:41|0.00562
18:57:42|0.00562
18:57:43|0.00562
18:57:44|0.00562
18:57:45|0.00562
18:57:46|0.00562
18:57:47|0.00562
18:57:48|0.00562
18:57:49|0.00562
18:57:50|0.0056193
18:57:51|0.0056058
18:57:51|0.0056057
18:57:53|0.0056193
18:57:54|0.0056193
18:57:55|0.0056193
18:57:56|0.0056189
18:57:57|0.0056189
18:57:58|0.0056189
18:57:59|0.0056189
18:58:00|0.0056189
18:58:01|0.0056189
18:58:02|0.0056189
18:58:03|0.0056189
18:58:04|0.0056186
18:58:05|0.0056186
18:58:06|0.0056186
18:58:07|0.0056186
18:58:08|0.0056089
18:58:09|0.0056089
18:58:10|0.0056189
18:58:11|0.0056189
18:58:12|0.0056189
18:58:13|0.0056189
18:58:14|0.0056189
18:58:15|0.0056
18:58:16|0.0056
18:58:18|0.0056148
18:58:18|0.0056148
18:58:20|0.0056148
18:58:21|0.0056025
18:58:21|0.0056025
18:58:22|0.0056025
18:58:23|0.0056091
18:58:25|0.0056025
18:58:26|0.0056074
18:58:27|0.0056074
18:58:28|0.0056074
18:58:29|0.0056025
18:58:30|0.0056025
18:58:30|0.0056025
18:58:32|0.0056025
18:58:33|0.0056025
18:58:34|0.0056025
18:58:35|0.0056025
18:58:36|0.0056025
18:58:37|0.0056025
18:58:38|0.0056025
18:58:39|0.0055938
18:58:40|0.0055938
18:58:41|0.0055938
18:58:42|0.0055938
18:58:43|0.0055938
18:58:44|0.0055938
18:58:45|0.0055938
18:58:46|0.0055938
18:58:47|0.0055938
18:58:48|0.0055938
18:58:49|0.0055938
18:58:50|0.0055938
18:58:51|0.0055938
18:58:52|0.0055938
18:58:53|0.0055938
18:58:54|0.0055938
18:58:55|0.0055935
18:58:55|0.0055948
18:58:57|0.0055948
18:58:58|0.0055948
18:58:59|0.0055948
18:59:00|0.0056006
18:59:01|0.0056006
18:59:02|0.0055935
18:59:03|0.0055935
18:59:04|0.0055935
18:59:04|0.0056025
18:59:06|0.0056025
18:59:07|0.0056025
18:59:08|0.0056025
18:59:08|0.0056025
18:59:10|0.0056025
18:59:10|0.0056025
18:59:12|0.0055959
18:59:13|0.0056025
18:59:14|0.0056025
18:59:14|0.0056025
18:59:16|0.0056025
18:59:17|0.0056025
18:59:18|0.0055999
18:59:19|0.0055999
18:59:21|0.0055999
18:59:21|0.0056008
18:59:22|0.0056008
18:59:24|0.0056008
18:59:24|0.0056008
18:59:26|0.0056008
18:59:27|0.0056008
18:59:28|0.0056008
18:59:29|0.0056008
18:59:29|0.0056008
18:59:31|0.0056008
18:59:32|0.0056008
18:59:33|0.0056008
18:59:34|0.0056008
18:59:35|0.0056008
18:59:36|0.0056008
18:59:37|0.0056008
18:59:38|0.0056008
18:59:39|0.0056008
18:59:40|0.0056031
18:59:41|0.0056031
18:59:42|0.0056031
18:59:43|0.0056031
18:59:44|0.0056031
18:59:45|0.0056031
18:59:46|0.0056031
18:59:47|0.0056031
18:59:48|0.005607
18:59:50|0.005607
18:59:50|0.005607
18:59:51|0.0055933
18:59:52|0.0055933
18:59:53|0.0055933
18:59:54|0.0055933
18:59:55|0.0055933
18:59:56|0.0055933
18:59:58|0.0056013
18:59:59|0.0056013
19:00:00|0.0056013
19:00:00|0.0056013
19:00:01|0.0056009
19:00:03|0.0056009
19:00:04|0.0056009
19:00:05|0.0056009
19:00:06|0.0056009
19:00:06|0.0056009
19:00:07|0.0056009
19:00:09|0.0056022
19:00:09|0.0056022
19:00:11|0.0055933
19:00:12|0.00559
19:00:13|0.0055899
19:00:13|0.0055899
19:00:15|0.0055899
19:00:16|0.0055787
19:00:16|0.0055847
19:00:18|0.0055847
19:00:19|0.0055847
19:00:21|0.0055722
19:00:22|0.0055722
19:00:23|0.005585
19:00:24|0.005585
19:00:25|0.005585
19:00:26|0.005585
19:00:27|0.005585
19:00:28|0.0055759
19:00:29|0.0055759
19:00:30|0.0055899
19:00:31|0.0055899
19:00:32|0.0055899
19:00:33|0.0055899
19:00:34|0.0055898
19:00:35|0.0055899
19:00:36|0.0055899
19:00:37|0.0055899
19:00:38|0.0055899
19:00:40|0.0055899
19:00:40|0.0055847
19:00:41|0.0055899
19:00:43|0.005577
19:00:43|0.005577
19:00:44|0.005577
19:00:45|0.005577
19:00:46|0.005577
19:00:47|0.005577
19:00:48|0.005577
19:00:49|0.005577
19:00:50|0.005577
19:00:51|0.0055797
19:00:52|0.0055797
19:00:53|0.0055797
19:00:54|0.0056001
19:00:55|0.0056001
19:00:56|0.0056009
19:00:57|0.0056009
19:00:59|0.0056009
19:00:59|0.0056152
19:01:00|0.0056152
19:01:01|0.0056152
19:01:02|0.0056152
19:01:04|0.0056152
19:01:04|0.005615
19:01:05|0.005615
19:01:06|0.005615
19:01:07|0.00562
19:01:09|0.00562
19:01:09|0.0056123
19:01:10|0.0056123
19:01:11|0.0056123
19:01:13|0.00562
19:01:14|0.0056272
19:01:14|0.0056272
19:01:15|0.0056272
19:01:17|0.0056166
19:01:17|0.0056166
19:01:18|0.0056338
19:01:19|0.0056338
19:01:21|0.0056338
19:01:22|0.0056338
19:01:23|0.005639
19:01:24|0.005639
19:01:25|0.005639
19:01:26|0.0056281
19:01:27|0.0056281
19:01:28|0.0056281
19:01:29|0.0056281
19:01:30|0.0056281
19:01:31|0.0056281
19:01:32|0.0056281
19:01:33|0.0056281
19:01:34|0.0056281
19:01:35|0.0056281
19:01:36|0.0056281
19:01:37|0.0056281
19:01:38|0.0056272
19:01:39|0.0056272
19:01:40|0.0056272
19:01:41|0.0056116
19:01:42|0.0056116
19:01:43|0.0056116
19:01:44|0.0056116
19:01:45|0.0056116
19:01:46|0.0056116
19:01:47|0.0056116
19:01:48|0.0056116
19:01:49|0.0056116
19:01:50|0.0056116
19:01:51|0.005628
19:01:52|0.005628
19:01:53|0.0056357
19:01:54|0.0056357
19:01:55|0.0056357
19:01:56|0.0056192
19:01:57|0.0056192
19:01:58|0.0056391
19:01:59|0.0056391
19:02:00|0.0056391
19:02:01|0.0056379
19:02:02|0.0056379
19:02:03|0.0056379
19:02:04|0.0056379
19:02:05|0.0056379
19:02:07|0.00564
19:02:07|0.00564
19:02:08|0.00564
19:02:09|0.00564
19:02:10|0.00564
19:02:11|0.0056391
19:02:12|0.0056391
19:02:13|0.0056391
19:02:14|0.0056391
19:02:15|0.0056063
19:02:16|0.0056063
19:02:17|0.0056063
19:02:18|0.0056063
19:02:19|0.0056063
19:02:20|0.0056357
19:02:22|0.0056347
19:02:22|0.0056347
19:02:24|0.0056322
19:02:25|0.0056322
19:02:26|0.0056379
19:02:27|0.0056379
19:02:28|0.0056379
19:02:29|0.0056379
19:02:30|0.0056379
19:02:31|0.0056379
19:02:32|0.0056379
19:02:33|0.0056379
19:02:34|0.0056376
19:02:35|0.0056376
19:02:36|0.0056376
19:02:37|0.0056376
19:02:38|0.0056376
19:02:39|0.0056376
19:02:40|0.0056376
19:02:41|0.0056376
19:02:42|0.0056376
19:02:44|0.0056376
19:02:44|0.0056376
19:02:45|0.0056376
19:02:46|0.0056376
19:02:47|0.0056376
19:02:48|0.0056376
19:02:49|0.0056363
19:02:50|0.0056363
19:02:51|0.0056363
19:02:52|0.0056363
19:02:53|0.0056359
19:02:54|0.0056359
19:02:55|0.0056359
19:02:56|0.0056359
19:02:57|0.0056379
19:02:58|0.0056379
19:02:59|0.0056379
19:03:00|0.0056363
19:03:01|0.0056363
19:03:02|0.0056363
19:03:03|0.0056363
19:03:04|0.0056363
19:03:05|0.0056379
19:03:06|0.0056379
19:03:07|0.0056379
19:03:08|0.0056379
19:03:09|0.0056379
19:03:10|0.0056379
19:03:11|0.0056379
19:03:12|0.0056379
19:03:13|0.0056379
19:03:14|0.0056379
19:03:15|0.0056379
19:03:16|0.0056379
19:03:17|0.00564
19:03:18|0.00564
19:03:19|0.00564
19:03:20|0.00564
19:03:22|0.00564
19:03:23|0.0056437
19:03:24|0.0056437
19:03:25|0.0056457
19:03:27|0.0056457
19:03:27|0.0056457
19:03:29|0.0056457
19:03:29|0.0056457
19:03:30|0.0056457
19:03:32|0.0056457
19:03:33|0.0056457
19:03:34|0.0056457
19:03:35|0.0056457
19:03:36|0.0056457
19:03:37|0.0056457
19:03:38|0.0056457
19:03:39|0.0056381
19:03:40|0.00564
19:03:42|0.00564
19:03:42|0.00564
19:03:43|0.00564
19:03:44|0.00564
19:03:45|0.0056457
19:03:46|0.0056457
19:03:47|0.0056457
19:03:48|0.0056457
19:03:49|0.0056457
19:03:50|0.0056457
19:03:51|0.0056484
19:03:52|0.0056484
19:03:53|0.0056484
19:03:54|0.0056484
19:03:55|0.0056484
19:03:56|0.0056484
19:03:57|0.0056484
19:03:58|0.0056484
19:03:59|0.0056484
19:04:00|0.0056458
19:04:01|0.0056457
19:04:02|0.0056457
19:04:03|0.0056457
19:04:04|0.0056457
19:04:05|0.0056376
19:04:06|0.0056376
19:04:07|0.0056376
19:04:08|0.0056376
19:04:09|0.0056201
19:04:10|0.0056327
19:04:11|0.0056349
19:04:12|0.0056349
19:04:13|0.0056349
19:04:14|0.0056298
19:04:15|0.0056298
19:04:16|0.0056298
19:04:18|0.0056298
19:04:19|0.0056298
19:04:20|0.0056298
19:04:21|0.0056298
19:04:22|0.0056298
19:04:24|0.00562
19:04:24|0.00562
19:04:26|0.00562
19:04:27|0.00561
19:04:28|0.00561
19:04:29|0.00561
19:04:30|0.0056079
19:04:31|0.0056079
19:04:32|0.0056079
19:04:33|0.0056079
19:04:34|0.0056079
19:04:35|0.0055868
19:04:36|0.0055868
19:04:37|0.0056001
19:04:38|0.0056001
19:04:39|0.0056001
19:04:40|0.0056001
19:04:41|0.0056001
19:04:42|0.0056001
19:04:43|0.0055911
19:04:44|0.0055911
19:04:45|0.0055911
19:04:46|0.0056001
19:04:47|0.0056001
19:04:48|0.0056001
19:04:49|0.0056001
19:04:50|0.0056231
19:04:51|0.0056231
19:04:52|0.0056231
19:04:53|0.0056231
19:04:54|0.0056231
19:04:55|0.0056231
19:04:57|0.0056231
19:04:57|0.0056231
19:04:58|0.0056231
19:04:59|0.0056231
19:05:00|0.0056231
19:05:01|0.0056199
19:05:02|0.0056199
19:05:03|0.0056015
19:05:04|0.0056016
19:05:05|0.0056016
19:05:06|0.0056016
19:05:07|0.0056016
19:05:08|0.0056016
19:05:09|0.0056016
19:05:10|0.0056016
19:05:11|0.0056016
19:05:12|0.0056214
19:05:13|0.0056214
19:05:14|0.0056214
19:05:15|0.0056064
19:05:16|0.0056026
19:05:17|0.0056045
19:05:18|0.0056045
19:05:19|0.0056257
19:05:20|0.0056279
19:05:21|0.0056279
19:05:22|0.0056298
19:05:24|0.0056298
19:05:24|0.0056298
19:05:26|0.0056298
19:05:28|0.0056298
19:05:28|0.0056126
19:05:29|0.0056298
19:05:31|0.0056227
19:05:32|0.0056227
19:05:33|0.0056227
19:05:33|0.0056227
19:05:35|0.0056298
19:05:36|0.0056379
19:05:37|0.0056379
19:05:38|0.0056379
19:05:39|0.0056303
19:05:39|0.0056303
19:05:41|0.0056303
19:05:42|0.0056299
19:05:43|0.0056299
19:05:44|0.0056187
19:05:45|0.0056187
19:05:46|0.0056187
19:05:47|0.0056187
19:05:48|0.0056187
19:05:49|0.0056187
19:05:50|0.0056187
19:05:51|0.0056187
19:05:52|0.0056187
19:05:53|0.0056399
19:05:53|0.0056392
19:05:54|0.0056298
19:05:56|0.0056298
19:05:57|0.0056298
19:05:58|0.0056298
19:05:59|0.0056298
19:06:00|0.0056298
19:06:00|0.0056298
19:06:02|0.0056349
19:06:03|0.0056349
19:06:04|0.0056298
19:06:04|0.0056298
19:06:06|0.0056298
19:06:07|0.0056298
19:06:08|0.0056298
19:06:09|0.0056298
19:06:10|0.0056298
19:06:11|0.0056298
19:06:11|0.0056298
19:06:13|0.0056298
19:06:14|0.0056298
19:06:15|0.0056349
19:06:16|0.0056349
19:06:16|0.0056349
19:06:18|0.0056348
19:06:19|0.0056348
19:06:20|0.0056348
19:06:21|0.0056348
19:06:22|0.0056348
19:06:23|0.0056267
19:06:24|0.0056194
19:06:25|0.0056217
19:06:27|0.0056217
19:06:28|0.0056217
19:06:29|0.0056008
19:06:30|0.00559
19:06:31|0.00559
19:06:32|0.00559
19:06:33|0.00559
19:06:34|0.0055935
19:06:35|0.0055935
19:06:36|0.0055935
19:06:37|0.0055935
19:06:38|0.0055935
19:06:40|0.0055935
19:06:40|0.0055935
19:06:42|0.0055847
19:06:43|0.0055666
19:06:44|0.0055666
19:06:45|0.0055666
19:06:45|0.0055666
19:06:47|0.0055666
19:06:48|0.0055666
19:06:49|0.0055666
19:06:50|0.0055666
19:06:51|0.0055666
19:06:51|0.0055666
19:06:53|0.0055666
19:06:53|0.0055666
19:06:54|0.0055666
19:06:55|0.0055609
19:06:56|0.0055609
19:06:57|0.0055575
19:06:58|0.0055607
19:06:59|0.0055607
19:07:01|0.0055665
19:07:01|0.0055666
19:07:02|0.0055666
19:07:04|0.0055666
19:07:05|0.0055666
19:07:05|0.0055666
19:07:07|0.0055666
19:07:07|0.0055666
19:07:09|0.0055666
19:07:10|0.0055666
19:07:11|0.0055666
19:07:12|0.0055666
19:07:13|0.0055666
19:07:13|0.0055666
19:07:15|0.0055666
19:07:16|0.0055666
19:07:17|0.0055666
19:07:18|0.0055666
19:07:19|0.0055666
19:07:20|0.0055666
19:07:21|0.0055666
19:07:22|0.0055666
19:07:23|0.0055666
19:07:24|0.0055666
19:07:25|0.0055666
19:07:26|0.0055666
19:07:27|0.0055666
19:07:29|0.0055583
19:07:30|0.0055583
19:07:31|0.0055583
19:07:31|0.0055583
19:07:33|0.0055583
19:07:34|0.0055666
19:07:35|0.0055666
19:07:36|0.0055666
19:07:37|0.0055582
19:07:38|0.0055582
19:07:39|0.0055582
19:07:40|0.0055582
19:07:42|0.0055582
19:07:42|0.0055582
19:07:43|0.0055643
19:07:44|0.0055643
19:07:45|0.0055585
19:07:47|0.0055585
19:07:48|0.0055585
19:07:49|0.0055585
19:07:50|0.0055585
19:07:51|0.0055585
19:07:52|0.0055585
19:07:53|0.0055585
19:07:54|0.0055578
19:07:55|0.0055432
19:07:56|0.0055432
19:07:57|0.0055432
19:07:58|0.0055432
19:07:59|0.0055488
19:08:00|0.0055488
19:08:01|0.0055488
19:08:01|0.0055488
19:08:03|0.0055488
19:08:03|0.0055478
19:08:04|0.0055478
19:08:06|0.0055434
19:08:07|0.0055431
19:08:08|0.0055432
19:08:09|0.0055561
19:08:10|0.0055561
19:08:10|0.0055561
19:08:11|0.0055561
19:08:13|0.0055436
19:08:14|0.0055447
19:08:16|0.0055447
19:08:16|0.0055447
19:08:17|0.0055447
19:08:18|0.0055447
19:08:19|0.0055447
19:08:20|0.0055447
19:08:21|0.0055447
19:08:22|0.0055447
19:08:24|0.0055447
19:08:24|0.0055447
19:08:25|0.0055447
19:08:27|0.0055447
19:08:28|0.0055585
19:08:29|0.0055585
19:08:31|0.0055585
19:08:31|0.0055585
19:08:33|0.0055633
19:08:34|0.0055633
19:08:35|0.0055481
19:08:36|0.0055481
19:08:37|0.0055481
19:08:38|0.0055481
19:08:40|0.0055481
19:08:41|0.0055481
19:08:42|0.0055575
19:08:43|0.0055575
19:08:44|0.0055575
19:08:45|0.0055575
19:08:46|0.0055575
19:08:47|0.0055634
19:08:48|0.0055634
19:08:49|0.0055634
19:08:50|0.0055575
19:08:51|0.0055575
19:08:52|0.0055575
19:08:53|0.0055604
19:08:54|0.0055604
19:08:55|0.0055601
19:08:57|0.0055666
19:08:57|0.0055605
19:08:58|0.00557
19:08:59|0.00557
19:09:00|0.0055719
19:09:01|0.0055719
19:09:02|0.0055719
19:09:03|0.0055719
19:09:04|0.0055719
19:09:05|0.0055719
19:09:06|0.0055719
19:09:07|0.0055719
19:09:08|0.0055719
19:09:09|0.0055719
19:09:10|0.0055719
19:09:11|0.0055719
19:09:12|0.0055719
19:09:13|0.0055719
19:09:14|0.0055719
19:09:15|0.0055719
19:09:16|0.0055848
19:09:17|0.0055848
19:09:18|0.0055846
19:09:19|0.0055846
19:09:20|0.0055846
19:09:21|0.0055846
19:09:22|0.0055846
19:09:23|0.0055846
19:09:24|0.0055846
19:09:25|0.0055846
19:09:26|0.0055846
19:09:27|0.0055846
19:09:29|0.0055846
19:09:30|0.0055846
19:09:31|0.0055706
19:09:32|0.0055706
19:09:33|0.0055706
19:09:34|0.0055706
19:09:34|0.0055706
19:09:36|0.0055706
19:09:37|0.0055828
19:09:38|0.0055828
19:09:39|0.0055828
19:09:40|0.0055681
19:09:41|0.0055681
19:09:42|0.0055681
19:09:43|0.0055681
19:09:44|0.0055681
19:09:45|0.00557
19:09:45|0.00557
19:09:47|0.00557
19:09:48|0.00557
19:09:49|0.00557
19:09:50|0.00557
19:09:50|0.00557
19:09:52|0.00557
19:09:53|0.00557
19:09:54|0.00557
19:09:54|0.0055846
19:09:56|0.0055846
19:09:57|0.0055846
19:09:58|0.0055735
19:09:59|0.0055735
19:09:59|0.0055735
19:10:01|0.0055735
19:10:02|0.0055735
19:10:02|0.0055734
19:10:03|0.0055734
19:10:05|0.0055734
19:10:05|0.0055734
19:10:07|0.0055734
19:10:08|0.0055734
19:10:09|0.0055734
19:10:10|0.0055734
19:10:11|0.0055734
19:10:11|0.0055734
19:10:13|0.0055666
19:10:14|0.0055666
19:10:15|0.0055666
19:10:16|0.0055666
19:10:17|0.0055666
19:10:18|0.0055666
19:10:19|0.0055666
19:10:20|0.0055666
19:10:21|0.0055666
19:10:22|0.0055666
19:10:23|0.0055666
19:10:24|0.0055666
19:10:25|0.0055666
19:10:26|0.0055666
19:10:27|0.0055676
19:10:28|0.0055676
19:10:30|0.0055676
19:10:31|0.0055676
19:10:32|0.0055676
19:10:32|0.0055676
19:10:34|0.0055734
19:10:35|0.00558
19:10:37|0.0055796
19:10:37|0.0055796
19:10:38|0.0055796
19:10:39|0.0055796
19:10:40|0.0055796
19:10:41|0.0055796
19:10:42|0.0055689
19:10:43|0.0055689
19:10:44|0.0055689
19:10:45|0.0055689
19:10:46|0.0055689
19:10:47|0.0055689
19:10:48|0.0055689
19:10:49|0.0055689
19:10:51|0.0055633
19:10:51|0.0055633
19:10:52|0.0055633
19:10:53|0.0055633
19:10:54|0.0055633
19:10:56|0.0055597
19:10:56|0.0055597
19:10:57|0.0055744
19:10:58|0.0055618
19:10:59|0.0055618
19:11:01|0.0055618
19:11:01|0.0055618
19:11:03|0.0055618
19:11:04|0.0055643
19:11:05|0.0055643
19:11:05|0.0055643
19:11:06|0.0055643
19:11:07|0.0055575
19:11:08|0.0055575
19:11:10|0.0055575
19:11:10|0.0055482
19:11:12|0.0055482
19:11:13|0.0055482
19:11:14|0.0055482
19:11:15|0.0055611
19:11:16|0.0055611
19:11:17|0.0055611
19:11:17|0.0055611
19:11:19|0.0055611
19:11:20|0.005546
19:11:21|0.0055431
19:11:22|0.0055431
19:11:23|0.0055431
19:11:24|0.0055431
19:11:24|0.0055431
19:11:26|0.0055375
19:11:27|0.0055375
19:11:28|0.0055375
19:11:29|0.0055375
19:11:30|0.0055426
19:11:31|0.0055426
19:11:33|0.0055431
19:11:34|0.0055431
19:11:34|0.005545
19:11:36|0.005545
19:11:36|0.005545
19:11:37|0.005545
19:11:38|0.0055453
19:11:39|0.0055453
19:11:40|0.0055453
19:11:41|0.0055453
19:11:42|0.0055453
19:11:44|0.0055453
19:11:44|0.0055453
19:11:45|0.0055453
19:11:46|0.0055453
19:11:48|0.0055453
19:11:48|0.0055453
19:11:50|0.0055453
19:11:51|0.005543
19:11:52|0.005543
19:11:53|0.005543
19:11:53|0.005543
19:11:55|0.005543
19:11:56|0.005543
19:11:57|0.005543
19:11:57|0.0055306
19:11:59|0.0055426
19:12:00|0.0055306
19:12:01|0.0055306
19:12:02|0.0055306
19:12:03|0.0055306
19:12:04|0.0055306
19:12:05|0.0055306
19:12:06|0.0055306
19:12:07|0.0055306
19:12:08|0.0055306
19:12:09|0.0055306
19:12:10|0.0055306
19:12:11|0.0055306
19:12:12|0.0055306
19:12:13|0.0055306
19:12:14|0.0055306
19:12:15|0.0055306
19:12:16|0.0055306
19:12:17|0.0055306
19:12:18|0.0055338
19:12:19|0.0055437
19:12:20|0.005543
19:12:21|0.005543
19:12:22|0.005543
19:12:23|0.005543
19:12:24|0.005543
19:12:25|0.0055426
19:12:27|0.0055183
19:12:27|0.0055183
19:12:28|0.0055324
19:12:29|0.0055324
19:12:30|0.0055324
19:12:31|0.0055299
19:12:32|0.0055299
19:12:34|0.0055299
19:12:35|0.0055299
19:12:36|0.00553
19:12:37|0.00553
19:12:38|0.00553
19:12:39|0.0055427
19:12:40|0.0055233
19:12:41|0.0055233
19:12:42|0.0055233
19:12:43|0.0055233
19:12:44|0.0055233
19:12:45|0.0055117
19:12:46|0.0055117
19:12:47|0.0055117
19:12:48|0.0055117
19:12:49|0.0055117
19:12:50|0.0055324
19:12:51|0.0055324
19:12:53|0.0055243
19:12:53|0.0055243
19:12:54|0.0055243
19:12:55|0.0055243
19:12:56|0.0055166
19:12:57|0.0055166
19:12:58|0.0055166
19:12:59|0.0055166
19:13:00|0.0055166
19:13:01|0.0055205
19:13:02|0.0055205
19:13:03|0.0055205
19:13:04|0.0055205
19:13:05|0.0055328
19:13:06|0.0055328
19:13:07|0.0055328
19:13:08|0.0055328
19:13:09|0.0055426
19:13:10|0.0055426
19:13:11|0.0055426
19:13:13|0.0055331
19:13:14|0.0055331
19:13:14|0.0055331
19:13:16|0.005536
19:13:17|0.005536
19:13:18|0.0055347
19:13:18|0.0055429
19:13:19|0.0055429
19:13:21|0.0055429
19:13:22|0.0055429
19:13:23|0.0055429
19:13:24|0.0055429
19:13:25|0.0055429
19:13:25|0.0055429
19:13:26|0.0055429
19:13:28|0.0055429
19:13:29|0.0055429
19:13:29|0.0055429
19:13:30|0.0055346
19:13:33|0.0055347
19:13:35|0.0055243
19:13:35|0.0055243
19:13:36|0.0055243
19:13:37|0.0055183
19:13:38|0.0055183
19:13:39|0.0055183
19:13:40|0.0055264
19:13:41|0.0055264
19:13:42|0.0055264
19:13:43|0.0055264
19:13:45|0.0055183
19:13:46|0.0055183
19:13:47|0.005518
19:13:47|0.005518
19:13:49|0.005518
19:13:50|0.005518
19:13:51|0.005518
19:13:52|0.005518
19:13:52|0.005518
19:13:54|0.005518
19:13:55|0.005518
19:13:56|0.005518
19:13:57|0.005518
19:13:58|0.0055183
19:13:59|0.0055182
19:14:00|0.0055182
19:14:01|0.0055182
19:14:02|0.0055182
19:14:03|0.0055183
19:14:04|0.0055126
19:14:05|0.0055126
19:14:06|0.0055126
19:14:06|0.0055108
19:14:08|0.0055108
19:14:09|0.0055108
19:14:10|0.0055108
19:14:11|0.0055108
19:14:11|0.00553
19:14:13|0.00553
19:14:14|0.00553
19:14:15|0.00553
19:14:16|0.00553
19:14:17|0.00553
19:14:18|0.00553
19:14:19|0.0055286
19:14:20|0.0055286
19:14:21|0.0055286
19:14:21|0.0055286
19:14:22|0.0055286
19:14:24|0.0055286
19:14:25|0.0055286
19:14:26|0.0055286
19:14:27|0.0055286
19:14:28|0.0055286
19:14:29|0.0055101
19:14:30|0.0055101
19:14:31|0.00551
19:14:32|0.00551
19:14:33|0.0055156
19:14:35|0.0055156
19:14:36|0.0055156
19:14:37|0.0055156
19:14:38|0.0055164
19:14:39|0.0055164
19:14:39|0.0055164
19:14:41|0.0055164
19:14:42|0.0055164
19:14:43|0.00551
19:14:44|0.00551
19:14:45|0.00551
19:14:46|0.00551
19:14:47|0.00551
19:14:48|0.00551
19:14:49|0.0055077
19:14:50|0.0055077
19:14:51|0.0055066
19:14:52|0.0055066
19:14:53|0.0055066
19:14:54|0.0055066
19:14:55|0.0055066
19:14:56|0.0055077
19:14:57|0.0055077
19:14:58|0.0055077
19:14:59|0.0055077
19:15:00|0.0055077
19:15:01|0.0055077
19:15:02|0.0055077
19:15:03|0.0055077
19:15:04|0.0055077
19:15:05|0.0055077
19:15:06|0.0055077
19:15:07|0.0055077
19:15:08|0.0055028
19:15:09|0.0055077
19:15:10|0.0055077
19:15:11|0.0055077
19:15:12|0.0055077
19:15:13|0.005501
19:15:14|0.005501
19:15:15|0.005501
19:15:16|0.005501
19:15:17|0.0055063
19:15:18|0.0055063
19:15:19|0.0055063
19:15:20|0.0055063
19:15:21|0.0055063
19:15:22|0.0055063
19:15:24|0.0055063
19:15:25|0.0055063
19:15:25|0.0055063
19:15:26|0.0055063
19:15:27|0.0055032
19:15:28|0.0055032
19:15:29|0.0055032
19:15:30|0.0055032
19:15:31|0.0055032
19:15:32|0.0055032
19:15:34|0.0055032
19:15:34|0.0055032
19:15:36|0.0055032
19:15:37|0.0055182
19:15:38|0.0055182
19:15:39|0.0055182
19:15:40|0.0055182
19:15:41|0.0055182
19:15:42|0.0055209
19:15:43|0.0055182
19:15:44|0.0055182
19:15:45|0.0055182
19:15:46|0.0055182
19:15:47|0.0055182
19:15:48|0.0055033
19:15:49|0.0055033
19:15:50|0.0055033
19:15:51|0.0055033
19:15:52|0.0055077
19:15:53|0.0055035
19:15:54|0.0055035
19:15:55|0.0055035
19:15:56|0.0055035
19:15:57|0.0055035
19:15:58|0.0055035
19:16:00|0.0055035
19:16:01|0.0055091
19:16:02|0.0055091
19:16:02|0.0055091
19:16:04|0.0055109
19:16:04|0.0055109
19:16:06|0.0055109
19:16:06|0.0055109
19:16:07|0.0055112
19:16:09|0.0055437
19:16:10|0.0055453
19:16:10|0.0055453
19:16:11|0.0055453
19:16:12|0.0055453
19:16:13|0.0055575
19:16:15|0.0055575
19:16:15|0.0055194
19:16:16|0.0055194
19:16:18|0.0055665
19:16:18|0.0055264
19:16:19|0.0055575
19:16:21|0.0055575
19:16:22|0.0055575
19:16:23|0.0055575
19:16:23|0.0055575
19:16:24|0.0055575
19:16:26|0.0055575
19:16:26|0.0055575
19:16:28|0.0055575
19:16:29|0.0055575
19:16:30|0.0055575
19:16:30|0.0055385
19:16:32|0.0055385
19:16:32|0.0055385
19:16:33|0.0055369
19:16:35|0.0055544
19:16:36|0.0055539
19:16:37|0.0055539
19:16:38|0.0055539
19:16:39|0.0055539
19:16:40|0.0055539
19:16:42|0.0055539
19:16:43|0.0055539
19:16:44|0.0055539
19:16:45|0.0055539
19:16:46|0.0055539
19:16:47|0.0055539
19:16:48|0.0055539
19:16:49|0.0055539
19:16:50|0.0055539
19:16:50|0.0055539
19:16:52|0.0055539
19:16:53|0.0055539
19:16:54|0.0055668
19:16:55|0.0055668
19:16:56|0.0055668
19:16:57|0.0055668
19:16:59|0.0055668
19:16:59|0.0055668
19:17:00|0.0055696
19:17:01|0.0055696
19:17:02|0.0055719
19:17:03|0.0055719
19:17:04|0.0055857
19:17:05|0.0055912
19:17:06|0.0055912
19:17:07|0.0055912
19:17:08|0.0055912
19:17:09|0.0055912
19:17:10|0.0055912
19:17:11|0.0055912
19:17:12|0.0056
19:17:13|0.0055912
19:17:14|0.0055912
19:17:15|0.0055912
19:17:16|0.0055913
19:17:17|0.0055913
19:17:18|0.0055913
19:17:19|0.0055913
19:17:20|0.0055913
19:17:21|0.0055691
19:17:23|0.0055691
19:17:24|0.0055691
19:17:24|0.0055691
19:17:26|0.0055691
19:17:27|0.0055691
19:17:27|0.0055691
19:17:29|0.0055691
19:17:29|0.0055691
19:17:30|0.0055609
19:17:32|0.0055354
19:17:33|0.00553
19:17:33|0.0055268
19:17:34|0.0055254
19:17:36|0.0055241
19:17:37|0.0055241
19:17:38|0.0055241
19:17:39|0.0055241
19:17:40|0.0055241
19:17:41|0.0055241
19:17:43|0.0055461
19:17:44|0.0055461
19:17:44|0.0055461
19:17:46|0.0055403
19:17:47|0.0055403
19:17:48|0.0055403
19:17:48|0.0055241
19:17:50|0.0055241
19:17:51|0.0055335
19:17:52|0.0055285
19:17:53|0.0055285
19:17:54|0.0055285
19:17:55|0.0055541
19:17:56|0.0055541
19:17:57|0.0055541
19:17:58|0.0055541
19:17:58|0.0055541
19:18:00|0.0055541
19:18:01|0.0055541
19:18:02|0.0055541
19:18:03|0.0055541
19:18:04|0.0055541
19:18:05|0.0055538
19:18:06|0.0055538
19:18:07|0.0055538
19:18:08|0.0055538
19:18:09|0.0055538
19:18:10|0.0055559
19:18:11|0.0055559
19:18:12|0.0055559
19:18:13|0.0055559
19:18:14|0.0055559
19:18:15|0.0055559
19:18:16|0.0055559
19:18:17|0.0055559
19:18:18|0.0055691
19:18:19|0.0055691
19:18:20|0.0055691
19:18:21|0.0055691
19:18:22|0.0055541
19:18:23|0.0055541
19:18:24|0.0055541
19:18:25|0.0055541
19:18:26|0.0055541
19:18:27|0.0055541
19:18:28|0.0055553
19:18:29|0.0055553
19:18:30|0.0055553
19:18:31|0.0055553
19:18:32|0.0055553
19:18:33|0.0055553
19:18:34|0.0055553
19:18:35|0.0055553
19:18:36|0.0055553
19:18:38|0.0055665
19:18:38|0.0055665
19:18:40|0.0055665
19:18:41|0.0055696
19:18:41|0.0055696
19:18:43|0.0055696
19:18:45|0.0055696
19:18:45|0.0055696
19:18:46|0.0055696
19:18:47|0.0055696
19:18:48|0.0055696
19:18:49|0.0055696
19:18:50|0.0055696
19:18:51|0.0055696
19:18:52|0.0055696
19:18:54|0.0055699
19:18:54|0.0055699
19:18:56|0.0055699
19:18:57|0.0055699
19:18:58|0.0055699
19:18:59|0.0055699
19:19:00|0.0055699
19:19:00|0.0055719
19:19:02|0.0055719
19:19:03|0.0055719
19:19:03|0.0055719
19:19:05|0.0055719
19:19:06|0.0055719
19:19:06|0.0055419
19:19:07|0.0055419
19:19:09|0.0055419
19:19:09|0.0055612
19:19:11|0.0055612
19:19:11|0.0055612
19:19:12|0.0055484
19:19:14|0.0055484
19:19:14|0.0055484
19:19:16|0.0055484
19:19:17|0.0055517
19:19:17|0.0055517
19:19:19|0.00555
19:19:20|0.0055645
19:19:21|0.0055328
19:19:21|0.0055328
19:19:22|0.0055328
19:19:23|0.0055328
19:19:25|0.0055564
19:19:26|0.0055564
19:19:26|0.0055718
19:19:28|0.0055718
19:19:28|0.0055348
19:19:29|0.0055348
19:19:31|0.0055348
19:19:31|0.0055348
19:19:32|0.0055348
19:19:34|0.0055348
19:19:34|0.0055348
19:19:42|0.0055339
19:19:43|0.0055339
19:19:44|0.0055285
19:19:45|0.0055077
19:19:46|0.0055077
19:19:47|0.0055077
19:19:48|0.0055077
19:19:49|0.0055275
19:19:50|0.0055273
19:19:51|0.0055273
19:19:52|0.0055273
19:19:53|0.0055273
19:19:54|0.0055273
19:19:55|0.0055273
19:19:56|0.0055273
19:19:57|0.0055273
19:19:58|0.0055273
19:19:59|0.0055029
19:20:00|0.0055191
19:20:01|0.0055191
19:20:02|0.0055191
19:20:03|0.0055191
19:20:04|0.0055191
19:20:05|0.0055273
19:20:06|0.0055273
19:20:07|0.0055541
19:20:09|0.0055541
19:20:09|0.0055541
19:20:10|0.0055541
19:20:11|0.0055541
19:20:13|0.0055541
19:20:14|0.0055541
19:20:15|0.0055541
19:20:16|0.0055541
19:20:17|0.0055541
19:20:17|0.0055541
19:20:18|0.0055541
19:20:19|0.0055541
19:20:20|0.0055541
19:20:22|0.0055184
19:20:22|0.0055184
19:20:23|0.0055184
19:20:24|0.0055184
19:20:25|0.0055696
19:20:26|0.0055078
19:20:27|0.0055078
19:20:28|0.0055078
19:20:29|0.0055078
19:20:30|0.0055254
19:20:32|0.0055254
19:20:32|0.0055254
19:20:33|0.0055254
19:20:34|0.0055254
19:20:35|0.0055254
19:20:36|0.0055254
19:20:37|0.0055254
19:20:39|0.0055393
19:20:40|0.0055393
19:20:40|0.0055254
19:20:42|0.0055254
19:20:43|0.0055254
19:20:44|0.0055254
19:20:45|0.0055254
19:21:00|0.0055254
19:21:01|0.0055254
19:21:02|0.0055254
19:21:03|0.0055254
19:21:04|0.0055259
19:21:05|0.0055259
19:21:06|0.0055259
19:21:07|0.0055259
19:21:08|0.0055259
19:21:09|0.0055259
19:21:10|0.0055259
19:21:11|0.0055259
19:21:12|0.0055259
19:21:13|0.0055259
19:21:14|0.0055269
19:21:15|0.0055269
19:21:16|0.0055269
19:21:17|0.0055269
19:21:18|0.0055269
19:21:19|0.0055269
19:21:20|0.0055269
19:21:21|0.0055269
19:21:22|0.0055269
19:21:23|0.0055269
19:21:24|0.0055453
19:21:25|0.0055453
19:21:26|0.0055452
19:21:27|0.0055452
19:21:28|0.0055452
19:21:29|0.0055452
19:21:30|0.0055452
19:21:31|0.0055322
19:21:32|0.0055322
19:21:33|0.0055446
19:21:34|0.0055446
19:21:35|0.0055446
19:21:36|0.0055446
19:21:37|0.0055446
19:21:38|0.0055446
19:21:40|0.0055446
19:21:41|0.0055446
19:21:42|0.0055357
19:21:43|0.0055452
19:21:44|0.0055452
19:21:44|0.0055452
19:21:46|0.0055452
19:21:47|0.0055452
19:21:48|0.0055452
19:21:49|0.0055452
19:21:49|0.0055446
19:21:51|0.0055446
19:21:52|0.0055446
19:21:52|0.0055446
19:21:54|0.0055446
19:21:55|0.0055343
19:21:56|0.0055343
19:21:56|0.0055343
19:21:58|0.0055449
19:21:59|0.0055449
19:22:00|0.0055449
19:22:01|0.0055449
19:22:02|0.0055449
19:22:03|0.0055452
19:22:04|0.0055452
19:22:05|0.0055541
19:22:06|0.0055541
19:22:07|0.00555
19:22:08|0.00555
19:22:09|0.0055678
19:22:10|0.0055678
19:22:11|0.0055678
19:22:12|0.0055678
19:22:13|0.0055678
19:22:14|0.0055694
19:22:15|0.0055694
19:22:16|0.0055694
19:22:17|0.0055694
19:22:18|0.0055694
19:22:19|0.0055694
19:22:20|0.0055694
19:22:21|0.0055693
19:22:22|0.0055693
19:22:23|0.0055693
19:22:24|0.0055693
19:22:25|0.0055693
19:22:26|0.0055719
19:22:27|0.0055719
19:22:28|0.0055719
19:22:29|0.005575
19:22:30|0.0055894
19:22:31|0.0056
19:22:32|0.0056
19:22:33|0.00561
19:22:34|0.00561
19:22:35|0.0056174
19:22:36|0.0056345
19:22:37|0.0056345
19:22:38|0.0056345
19:22:40|0.0056345
19:22:40|0.0056337
19:22:41|0.0056087
19:22:43|0.0056087
19:22:43|0.005627
19:22:44|0.005627
19:22:46|0.005627
19:22:47|0.0056242
19:22:48|0.0056242
19:22:49|0.0056242
19:22:51|0.0055966
19:22:52|0.0055966
19:22:52|0.0055966
19:22:54|0.0055966
19:22:55|0.0055966
19:22:56|0.0056436
19:22:57|0.0056436
19:22:58|0.0056436
19:22:59|0.0056094
19:23:00|0.0056094
19:23:01|0.0056118
19:23:01|0.0056118
19:23:03|0.0056372
19:23:03|0.0056372
19:23:04|0.0056372
19:23:05|0.0056372
19:23:06|0.0056118
19:23:07|0.0056118
19:23:09|0.0056118
19:23:09|0.0056302
19:23:10|0.0056302
19:23:12|0.0056302
19:23:12|0.0056254
19:23:14|0.0056135
19:23:15|0.0056135
19:23:15|0.0056135
19:23:16|0.0056246
19:23:18|0.0056246
19:23:18|0.0056246
19:23:20|0.0056246
19:23:21|0.0056246
19:23:22|0.0056246
19:23:22|0.0056435
19:23:23|0.0056452
19:23:25|0.0056452
19:23:26|0.0056452
19:23:26|0.0056452
19:23:27|0.0056483
19:23:28|0.0056483
19:23:30|0.0056483
19:23:30|0.0056482
19:23:31|0.0056482
19:23:33|0.0056482
19:23:34|0.0056482
19:23:34|0.0056482
19:23:36|0.0056482
19:23:36|0.0056482
19:23:38|0.0056482
19:23:39|0.0056482
19:23:40|0.0056246
19:23:41|0.0056145
19:23:42|0.0056145
19:23:43|0.0056145
19:23:44|0.0056145
19:23:45|0.0056145
19:23:46|0.0056145
19:23:47|0.0056145
19:23:48|0.0056145
19:23:49|0.0056145
19:23:52|0.0056255
19:23:53|0.0056255
19:23:54|0.0056255
19:23:55|0.0056255
19:23:56|0.0056255
19:23:57|0.0056255
19:23:58|0.0056231
19:23:59|0.0056484
19:24:00|0.0056546
19:24:01|0.0056546
19:24:02|0.0056546
19:24:03|0.0056546
19:24:04|0.0056546
19:24:05|0.0056546
19:24:06|0.0056559
19:24:06|0.0056741
19:24:08|0.0056741
19:24:09|0.0056741
19:24:10|0.00568
19:24:11|0.00568
19:24:12|0.0056792
19:24:13|0.0056546
19:24:14|0.0056546
19:24:15|0.0056507
19:24:16|0.0056507
19:24:17|0.0056507
19:24:18|0.0056507
19:24:19|0.0056667
19:24:19|0.0056665
19:24:21|0.0056665
19:24:22|0.0056666
19:24:23|0.0056666
19:24:24|0.0056666
19:24:25|0.0056666
19:24:26|0.0056666
19:24:27|0.0056666
19:24:28|0.0056666
19:24:29|0.0056666
19:24:30|0.0056584
19:24:31|0.0056666
19:24:32|0.0056666
19:24:33|0.0056666
19:24:34|0.0056666
19:24:35|0.0056666
19:24:36|0.0056666
19:24:37|0.0056666
19:24:38|0.0056666
19:24:39|0.0056666
19:24:40|0.0056666
19:24:42|0.0056666
19:24:42|0.0056666
19:24:44|0.0056666
19:24:45|0.0056666
19:24:46|0.0056666
19:24:47|0.0056666
19:24:48|0.0056752
19:24:49|0.0056752
19:24:50|0.0056752
19:24:52|0.0056792
19:24:52|0.0056792
19:24:53|0.0056792
19:24:54|0.00568
19:24:55|0.00568
19:24:56|0.00568
19:24:58|0.0056803
19:24:58|0.0056803
19:24:59|0.0056803
19:25:00|0.0056792
19:25:01|0.0056792
19:25:03|0.0056803
19:25:03|0.0056832
19:25:04|0.0056325
19:25:05|0.0056674
19:25:06|0.0056789
19:25:07|0.0056788
19:25:08|0.0056612
19:25:10|0.0056436
19:25:10|0.0056436
19:25:11|0.0056436
19:25:12|0.0056436
19:25:14|0.0056436
19:25:14|0.0056436
19:25:15|0.0056436
19:25:16|0.0056388
19:25:17|0.0056722
19:25:18|0.0056722
19:25:20|0.0056722
19:25:21|0.0056722
19:25:22|0.005676
19:25:23|0.0056394
19:25:24|0.0056394
19:25:25|0.0056394
19:25:26|0.0056394
19:25:27|0.0056394
19:25:28|0.0056394
19:25:29|0.00567
19:25:30|0.00567
19:25:31|0.00567
19:25:32|0.0056696
19:25:33|0.0056696
19:25:34|0.0056696
19:25:35|0.0056696
19:25:36|0.0056696
19:25:37|0.0056696
19:25:38|0.0056696
19:25:39|0.0056696
19:25:40|0.0056696
19:25:41|0.0056696
19:25:43|0.0056484
19:25:43|0.0056484
19:25:44|0.0056484
19:25:46|0.0056484
19:25:47|0.0056484
19:25:48|0.0056484
19:25:49|0.0056484
19:25:50|0.0056484
19:25:50|0.0056394
19:25:52|0.0056394
19:25:53|0.0056325
19:25:53|0.0056325
19:25:55|0.0056325
19:25:56|0.0056325
19:25:57|0.0056325
19:25:58|0.0056325
19:25:58|0.0056325
19:26:00|0.0056484
19:26:01|0.0056484
19:26:02|0.0056484
19:26:03|0.0056484
19:26:04|0.0056334
19:26:05|0.0056334
19:26:05|0.0056331
19:26:07|0.0056319
19:26:08|0.0056319
19:26:09|0.0056319
19:26:10|0.0056151
19:26:11|0.0056151
19:26:12|0.0056151
19:26:13|0.0056358
19:26:14|0.0056358
19:26:15|0.0056358
19:26:16|0.0056358
19:26:17|0.0056358
19:26:18|0.0056358
19:26:19|0.0056359
19:26:20|0.0056359
19:26:21|0.0056394
19:26:22|0.0056394
19:26:23|0.0056394
19:26:24|0.0056394
19:26:25|0.0056495
19:26:26|0.0056498
19:26:27|0.00565
19:26:28|0.0056411
19:26:29|0.0056411
19:26:30|0.0056411
19:26:31|0.0056411
19:26:32|0.0056594
19:26:33|0.0056594
19:26:34|0.0056594
19:26:35|0.005636
19:26:36|0.005636
19:26:37|0.0056583
19:26:38|0.0056797
19:26:39|0.0056797
19:26:40|0.0056797
19:26:41|0.0056797
19:26:42|0.0056443
19:26:44|0.0056706
19:26:45|0.0056706
19:26:46|0.005643
19:26:47|0.005643
19:26:48|0.005643
19:26:49|0.005643
19:26:50|0.005643
19:26:51|0.005643
19:26:52|0.005643
19:26:53|0.005643
19:26:54|0.0056661
19:26:56|0.0056661
19:26:57|0.0056661
19:26:58|0.005666
19:26:58|0.005666
19:27:00|0.005666
19:27:01|0.005666
19:27:01|0.005666
19:27:03|0.0056647
19:27:03|0.0056433
19:27:04|0.0056433
19:27:05|0.0056433
19:27:07|0.0056433
19:27:07|0.0056433
19:27:08|0.0056412
19:27:09|0.0056359
19:27:10|0.0056359
19:27:11|0.0056359
19:27:13|0.0056359
19:27:14|0.0056359
19:27:14|0.0056359
19:27:16|0.0056359
19:27:17|0.0056359
19:27:17|0.0056559
19:27:19|0.0056559
19:27:19|0.0056559
19:27:20|0.0056559
19:27:22|0.0056559
19:27:23|0.0056559
19:27:24|0.0056559
19:27:25|0.0056559
19:27:26|0.0056559
19:27:27|0.0056559
19:27:28|0.0056559
19:27:29|0.0056433
19:27:30|0.0056433
19:27:31|0.0056433
19:27:32|0.0056433
19:27:33|0.0056433
19:27:34|0.0056433
19:27:35|0.0056433
19:27:36|0.0056433
19:27:37|0.0056433
19:27:37|0.0056511
19:27:39|0.0056511
19:27:40|0.0056511
19:27:40|0.0056511
19:27:42|0.0056511
19:27:42|0.0056511
19:27:44|0.005636
19:27:45|0.005636
19:27:47|0.005636
19:27:48|0.0056559
19:27:49|0.0056559
19:27:49|0.0056559
19:27:51|0.005638
19:27:52|0.0056686
19:27:53|0.0056686
19:27:53|0.0056686
19:27:54|0.0056686
19:27:56|0.0056686
19:27:57|0.0056433
19:27:58|0.0056433
19:27:58|0.0056433
19:28:00|0.0056544
19:28:01|0.0056544
19:28:02|0.0056544
19:28:03|0.0056549
19:28:03|0.0056549
19:28:04|0.0056549
19:28:05|0.0056544
19:28:06|0.0056544
19:28:07|0.0056544
19:28:08|0.0056544
19:28:10|0.0056383
19:28:10|0.0056383
19:28:12|0.0056383
19:28:13|0.0056383
19:28:13|0.0056383
19:28:14|0.0056383
19:28:15|0.0056383
19:28:16|0.0056383
19:28:17|0.0056383
19:28:19|0.0056383
19:28:19|0.0056383
19:28:21|0.0056522
19:28:22|0.0056522
19:28:23|0.0056522
19:28:23|0.0056522
19:28:24|0.0056522
19:28:26|0.0056522
19:28:27|0.0056522
19:28:27|0.0056522
19:28:28|0.0056522
19:28:30|0.0056522
19:28:30|0.0056522
19:28:31|0.0056522
19:28:32|0.0056401
19:28:34|0.0056401
19:28:34|0.0056401
19:28:36|0.005675
19:28:36|0.005675
19:28:37|0.0056444
19:28:38|0.0056444
19:28:39|0.0056444
19:28:40|0.0056444
19:28:41|0.0056444
19:28:42|0.005643
19:28:44|0.005649
19:28:45|0.005649
19:28:46|0.005649
19:28:47|0.005649
19:28:49|0.005649
19:28:49|0.005649
19:28:51|0.005649
19:28:51|0.005649
19:28:52|0.005649
19:28:53|0.005649
19:28:54|0.005649
19:28:56|0.005649
19:28:57|0.005649
19:28:58|0.005649
19:28:59|0.005649
19:28:59|0.005649
19:29:00|0.005649
19:29:02|0.005649
19:29:02|0.005649
19:29:04|0.005649
19:29:06|0.005649
19:29:07|0.005649
19:29:07|0.005649
19:29:09|0.005649
19:29:09|0.005649
19:29:11|0.0056748
19:29:12|0.0056748
19:29:12|0.0056748
19:29:13|0.0056748
19:29:15|0.0056748
19:29:16|0.00565
19:29:16|0.00565
19:29:17|0.00565
19:29:18|0.0056692
19:29:19|0.0056692
19:29:21|0.0056692
19:29:21|0.0056687
19:29:22|0.0056687
19:29:23|0.0056687
19:29:25|0.0056687
19:29:25|0.0056687
19:29:26|0.0056687
19:29:28|0.0056687
19:29:29|0.0056687
19:29:30|0.0056687
19:29:30|0.0056687
19:29:31|0.0056687
19:29:33|0.0056687
19:29:34|0.0056687
19:29:35|0.0056687
19:29:35|0.0056687
19:29:37|0.0056687
19:29:38|0.0056687
19:29:39|0.0056687
19:29:39|0.0056687
19:29:41|0.005669
19:29:42|0.0056511
19:29:42|0.0056511
19:29:44|0.0056511
19:29:45|0.0056511
19:29:47|0.0056687
19:29:48|0.0056444
19:29:50|0.0056444
19:29:50|0.0056444
19:29:51|0.0056444
19:29:52|0.0056444
19:29:53|0.0056444
19:29:55|0.0056444
19:29:56|0.0056402
19:29:57|0.0056402
19:29:58|0.0056597
19:29:59|0.0056411
19:30:00|0.0056411
19:30:01|0.0056411
19:30:01|0.0056411
19:30:03|0.0056411
19:30:04|0.0056411
19:30:05|0.0056411
19:30:06|0.0056411
19:30:07|0.0056411
19:30:08|0.0056411
19:30:09|0.0056411
19:30:10|0.0056411
19:30:11|0.0056411
19:30:12|0.0056411
19:30:13|0.0056547
19:30:14|0.0056547
19:30:15|0.0056444
19:30:16|0.0056444
19:30:17|0.0056444
19:30:18|0.0056444
19:30:19|0.0056444
19:30:20|0.0056444
19:30:21|0.0056444
19:30:22|0.0056444
19:30:23|0.0056444
19:30:24|0.0056444
19:30:25|0.0056384
19:30:26|0.0056384
19:30:27|0.0056384
19:30:28|0.0056384
19:30:29|0.0056384
19:30:30|0.0056384
19:30:31|0.0056384
19:30:32|0.0056384
19:30:33|0.0056383
19:30:34|0.0056549
19:30:35|0.0056549
19:30:36|0.0056549
19:30:37|0.0056549
19:30:38|0.0056383
19:30:39|0.0056384
19:30:40|0.0056384
19:30:41|0.0056384
19:30:43|0.0056384
19:30:43|0.0056384
19:30:44|0.0056384
19:30:45|0.0056384
19:30:47|0.0056384
19:30:48|0.0056384
19:30:49|0.0056331
19:30:50|0.0056331
19:30:50|0.0056331
19:30:52|0.0056331
19:30:53|0.0056331
19:30:54|0.0056331
19:30:55|0.0056331
19:30:56|0.0056331
19:30:57|0.0056331
19:30:59|0.0056331
19:30:59|0.0056331
19:31:00|0.0056331
19:31:01|0.00563
19:31:02|0.00563
19:31:03|0.0056331
19:31:04|0.0056063
19:31:05|0.0055912
19:31:07|0.0055912
19:31:07|0.00559
19:31:08|0.00559
19:31:10|0.00559
19:31:11|0.0056008
19:31:11|0.0056008
19:31:12|0.0056008
19:31:13|0.0055931
19:31:15|0.0055931
19:31:15|0.0055931
19:31:17|0.0055931
19:31:17|0.0055931
19:31:19|0.0055931
19:31:20|0.0056248
19:31:20|0.0056248
19:31:21|0.0056248
19:31:23|0.0056248
19:31:23|0.0056248
19:31:25|0.0056248
19:31:25|0.0056248
19:31:26|0.0056248
19:31:28|0.0056248
19:31:29|0.0056248
19:31:29|0.0056248
19:31:31|0.0056208
19:31:32|0.0056208
19:31:32|0.0056208
19:31:33|0.0056208
19:31:34|0.0055932
19:31:35|0.0055932
19:31:36|0.0055932
19:31:37|0.0056386
19:31:39|0.0056386
19:31:39|0.0056386
19:31:40|0.0056386
19:31:41|0.0056296
19:31:43|0.0056296
19:31:44|0.0056296
19:31:45|0.0056296
19:31:46|0.0056262
19:31:47|0.0056262
19:31:48|0.0056262
19:31:50|0.0056262
19:31:51|0.0056262
19:31:52|0.00563
19:31:52|0.00563
19:31:54|0.0056146
19:31:55|0.0056146
19:31:55|0.0056146
19:31:56|0.0056146
19:31:57|0.0056386
19:31:58|0.0056386
19:31:59|0.0056386
19:32:01|0.0056386
19:32:02|0.0056386
19:32:03|0.0056386
19:32:03|0.0056146
19:32:04|0.0056145
19:32:06|0.0056145
19:32:07|0.0056146
19:32:08|0.0056146
19:32:09|0.0056146
19:32:10|0.0056146
19:32:12|0.0055967
19:32:12|0.0056256
19:32:13|0.0056256
19:32:14|0.0056256
19:32:15|0.0056256
19:32:16|0.0056256
19:32:17|0.0056256
19:32:18|0.0056256
19:32:19|0.0056004
19:32:20|0.0056004
19:32:21|0.0056004
19:32:22|0.0056004
19:32:23|0.0056004
19:32:24|0.0056004
19:32:25|0.0056004
19:32:26|0.0056187
19:32:27|0.0056187
19:32:28|0.0055873
19:32:29|0.0055873
19:32:30|0.0055873
19:32:31|0.0055873
19:32:32|0.0055873
19:32:33|0.0055873
19:32:34|0.0055873
19:32:35|0.0055873
19:32:36|0.0055873
19:32:37|0.0055873
19:32:38|0.0055873
19:32:39|0.0055873
19:32:40|0.0056146
19:32:41|0.0056146
19:32:42|0.0056146
19:32:43|0.0055878
19:32:44|0.0055878
19:32:45|0.0055878
19:32:46|0.0055878
19:32:47|0.0055878
19:32:49|0.0055878
19:32:50|0.0055878
19:32:51|0.0056087
19:32:52|0.0055923
19:32:54|0.0055923
19:32:54|0.0056146
19:32:55|0.0056146
19:32:56|0.0056146
19:32:58|0.0056146
19:32:59|0.0056223
19:33:00|0.0056223
19:33:01|0.0056223
19:33:02|0.0056223
19:33:03|0.0056043
19:33:04|0.0056043
19:33:05|0.0056043
19:33:05|0.0056043
19:33:07|0.0056043
19:33:08|0.0056043
19:33:09|0.0056043
19:33:09|0.0056043
19:33:11|0.0056043
19:33:12|0.0055974
19:33:13|0.0055974
19:33:14|0.0056137
19:33:15|0.0056132
19:33:16|0.0056132
19:33:17|0.0056132
19:33:18|0.0056132
19:33:19|0.0056132
19:33:20|0.0056132
19:33:21|0.0056132
19:33:22|0.0056132
19:33:23|0.0056132
19:33:24|0.0056132
19:33:25|0.0056132
19:33:26|0.0056132
19:33:27|0.0056132
19:33:28|0.0056132
19:33:29|0.0056132
19:33:30|0.0056132
19:33:31|0.0056132
19:33:32|0.0056132
19:33:33|0.00562
19:33:34|0.0056223
19:33:35|0.0056157
19:33:36|0.0056157
19:33:37|0.0056157
19:33:38|0.0056157
19:33:39|0.0056369
19:33:40|0.0056369
19:33:41|0.0056369
19:33:42|0.0056369
19:33:43|0.0056369
19:33:44|0.0056369
19:33:45|0.0056369
19:33:46|0.0056369
19:33:47|0.0056369
19:33:48|0.0056436
19:33:49|0.0056436
19:33:51|0.0056436
19:33:51|0.0056436
19:33:53|0.0056436
19:33:54|0.0056436
19:33:55|0.0056436
19:33:56|0.0056436
19:33:58|0.0056436
19:33:59|0.0056436
19:34:00|0.0056436
19:34:00|0.0056436
19:34:02|0.0056436
19:34:03|0.0056436
19:34:04|0.0056436
19:34:04|0.0056201
19:34:06|0.0056201
19:34:07|0.0056201
19:34:08|0.0056201
19:34:09|0.0056201
19:34:10|0.0056201
19:34:11|0.0056201
19:34:12|0.0056201
19:34:13|0.0056201
19:34:14|0.0056201
19:34:15|0.0056201
19:34:16|0.0056201
19:34:17|0.0056201
19:34:18|0.0056201
19:34:19|0.0056201
19:34:20|0.0056201
19:34:21|0.0056201
19:34:22|0.0056201
19:34:23|0.0056397
19:34:24|0.0056397
19:34:25|0.0056397
19:34:26|0.0056397
19:34:27|0.0056397
19:34:28|0.0056397
19:34:29|0.0056397
19:34:30|0.0056227
19:34:31|0.0056227
19:34:32|0.0056227
19:34:33|0.0056227
19:34:34|0.0056227
19:34:35|0.0056227
19:34:36|0.0056227
19:34:37|0.0056227
19:34:38|0.0056155
19:34:39|0.0056227
19:34:40|0.0056227
19:34:41|0.0056227
19:34:42|0.0056227
19:34:43|0.0056227
19:34:44|0.0056227
19:34:45|0.0056227
19:34:46|0.0056227
19:34:47|0.0056227
19:34:48|0.0056227
19:34:50|0.0056382
19:34:51|0.0056382
19:34:52|0.0056384
19:34:54|0.0056384
19:34:55|0.0056384
19:34:56|0.0056384
19:34:57|0.0056384
19:34:58|0.0056384
19:34:59|0.0056384
19:35:00|0.0056384
19:35:01|0.0056384
19:35:02|0.0056384
19:35:03|0.0056384
19:35:04|0.0056384
19:35:05|0.0056384
19:35:06|0.0056384
19:35:07|0.0056376
19:35:08|0.0056376
19:35:09|0.0056382
19:35:10|0.0056382
19:35:10|0.0056382
19:35:12|0.0056382
19:35:13|0.0056382
19:35:14|0.0056245
19:35:15|0.0056245
19:35:16|0.0056245
19:35:17|0.0056245
19:35:17|0.0056245
19:35:19|0.0056245
19:35:20|0.0056245
19:35:21|0.0056245
19:35:22|0.0056245
19:35:23|0.0056367
19:35:23|0.0056367
19:35:24|0.0056367
19:35:26|0.0056367
19:35:27|0.0056367
19:35:27|0.0056367
19:35:29|0.00564
19:35:30|0.00564
19:35:31|0.00564
19:35:32|0.00564
19:35:33|0.0056437
19:35:33|0.0056437
19:35:35|0.0056437
19:35:36|0.0056437
19:35:36|0.0056437
19:35:38|0.0056437
19:35:39|0.0056476
19:35:40|0.00565
19:35:41|0.00565
19:35:42|0.005658
19:35:43|0.005658
19:35:44|0.005658
19:35:45|0.005658
19:35:46|0.005658
19:35:46|0.005658
19:35:48|0.005658
19:35:49|0.005658
19:35:50|0.005658
19:35:51|0.005658
19:35:52|0.005658
19:35:53|0.005658
19:35:54|0.0056603
19:35:55|0.0056401
19:35:56|0.0056401
19:35:57|0.0056401
19:35:58|0.0056401
19:35:59|0.0056401
19:35:59|0.0056401
19:36:01|0.0056401
19:36:02|0.0056401
19:36:04|0.0056618
19:36:04|0.0056618
19:36:05|0.0056457
19:36:07|0.0056457
19:36:07|0.0056645
19:36:08|0.0056645
19:36:09|0.0056645
19:36:10|0.0056646
19:36:12|0.0056646
19:36:12|0.0056492
19:36:13|0.0056683
19:36:14|0.0056683
19:36:15|0.0056683
19:36:17|0.0056683
19:36:17|0.0056683
19:36:18|0.0056683
19:36:19|0.0056683
19:36:20|0.0056683
19:36:21|0.0056683
19:36:22|0.0056683
19:36:23|0.0056683
19:36:24|0.0056684
19:36:25|0.0056684
19:36:26|0.0056684
19:36:27|0.0056684
19:36:28|0.0056684
19:36:29|0.0056684
19:36:30|0.0056684
19:36:31|0.0056684
19:36:32|0.0056684
19:36:33|0.0056648
19:36:34|0.0056648
19:36:35|0.0056648
19:36:36|0.0056648
19:36:37|0.00567
19:36:38|0.0056803
19:36:39|0.0056803
19:36:40|0.0056803
19:36:41|0.0056803
19:36:42|0.0056803
19:36:43|0.0056803
19:36:44|0.0056803
19:36:45|0.0056926
19:36:46|0.0056926
19:36:47|0.0056926
19:36:48|0.0056926
19:36:50|0.0056926
19:36:51|0.0056926
19:36:52|0.0056926
19:36:53|0.0056835
19:36:54|0.0056994
19:36:55|0.0056994
19:36:56|0.0056994
19:36:57|0.0056994
19:36:58|0.0056994
19:36:59|0.0056994
19:37:00|0.0056994
19:37:01|0.0056994
19:37:02|0.0056994
19:37:03|0.0056994
19:37:05|0.0056977
19:37:05|0.0056964
19:37:06|0.0056964
19:37:07|0.00568
19:37:08|0.00568
19:37:10|0.00568
19:37:11|0.00568
19:37:12|0.00568
19:37:12|0.0056944
19:37:13|0.0056941
19:37:15|0.0056941
19:37:16|0.00568
19:37:17|0.00568
19:37:17|0.00568
19:37:18|0.00568
19:37:19|0.00568
19:37:20|0.0056917
19:37:22|0.0056917
19:37:22|0.0056917
19:37:23|0.0056917
19:37:24|0.0056917
19:37:25|0.0056917
19:37:26|0.0056961
19:37:28|0.0056961
19:37:28|0.0056951
19:37:29|0.0056951
19:37:30|0.0056951
19:37:32|0.0056951
19:37:32|0.0056942
19:37:33|0.0056942
19:37:35|0.0056942
19:37:35|0.0056837
19:37:36|0.0056837
19:37:37|0.0056837
19:37:39|0.0056837
19:37:39|0.0056837
19:37:41|0.0056837
19:37:41|0.0056837
19:37:42|0.0056837
19:37:44|0.0056837
19:37:44|0.0056837
19:37:46|0.0056837
19:37:47|0.0056837
19:37:47|0.0056837
19:37:48|0.0056837
19:37:49|0.0056837
19:37:51|0.0056956
19:37:52|0.0056956
19:37:53|0.0056956
19:37:54|0.00568
19:37:55|0.00568
19:37:56|0.00568
19:37:57|0.00568
19:37:58|0.0056927
19:38:00|0.00568
19:38:00|0.00568
19:38:02|0.0056549
19:38:02|0.0056549
19:38:03|0.0056549
19:38:04|0.0056695
19:38:06|0.0056695
19:38:06|0.0056695
19:38:08|0.0056695
19:38:09|0.0056695
19:38:10|0.0056695
19:38:10|0.0056695
19:38:11|0.0056695
19:38:12|0.0056695
19:38:13|0.0056695
19:38:15|0.0056695
19:38:15|0.0056695
19:38:17|0.0056695
19:38:17|0.0056695
19:38:18|0.0056695
19:38:19|0.0056695
19:38:20|0.0056695
19:38:21|0.0056695
19:38:23|0.0056695
19:38:23|0.0056695
19:38:24|0.0056695
19:38:25|0.0056695
19:38:26|0.0056859
19:38:27|0.0056859
19:38:28|0.0056859
19:38:29|0.0056859
19:38:31|0.0056859
19:38:32|0.0056859
19:38:33|0.0056859
19:38:34|0.0056859
19:38:35|0.0056859
19:38:36|0.0056859
19:38:37|0.0056859
19:38:38|0.0056859
19:38:39|0.0056859
19:38:40|0.0056859
19:38:41|0.0056859
19:38:42|0.0056859
19:38:42|0.0056859
19:38:43|0.0056859
19:38:45|0.0056859
19:38:45|0.0056859
19:38:47|0.0056812
19:38:48|0.0056812
19:38:49|0.0056812
19:38:50|0.0056812
19:38:51|0.0056812
19:38:52|0.0056812
19:38:54|0.0056812
19:38:54|0.0056812
19:38:56|0.0056812
19:38:57|0.0056812
19:38:59|0.0056812
19:38:59|0.0056812
19:39:01|0.0056812
19:39:02|0.0056849
19:39:02|0.0056849
19:39:03|0.0056849
19:39:05|0.0056849
19:39:06|0.0056849
19:39:07|0.0056849
19:39:08|0.0056812
19:39:09|0.0056812
19:39:10|0.0056812
19:39:11|0.0056812
19:39:12|0.0056812
19:39:13|0.0056812
19:39:14|0.0056812
19:39:15|0.0056812
19:39:16|0.0056812
19:39:17|0.0056858
19:39:18|0.0056858
19:39:19|0.0056858
19:39:20|0.0056858
19:39:21|0.0056866
19:39:22|0.0056711
19:39:23|0.0056711
19:39:24|0.0056812
19:39:25|0.0056812
19:39:26|0.0056812
19:39:27|0.0056812
19:39:28|0.0056812
19:39:29|0.0056812
19:39:30|0.0056812
19:39:31|0.0056812
19:39:32|0.00569
19:39:33|0.00569
19:39:34|0.00569
19:39:35|0.00569
19:39:36|0.00569
19:39:37|0.00569
19:39:38|0.00569
19:39:39|0.0057
19:39:40|0.0057
19:39:41|0.0057
19:39:42|0.0057
19:39:43|0.0057
19:39:44|0.0057
19:39:45|0.00571
19:39:46|0.00571
19:39:47|0.00571
19:39:48|0.00571
19:39:49|0.0057023
19:39:50|0.005712
19:39:51|0.0057165
19:39:52|0.0057165
19:39:54|0.0057166
19:39:54|0.00572
19:39:56|0.005723
19:39:57|0.00573
19:39:58|0.00573
19:39:59|0.0057399
19:40:00|0.0057399
19:40:01|0.005744
19:40:03|0.005744
19:40:03|0.005744
19:40:04|0.005744
19:40:06|0.005744
19:40:06|0.005744
19:40:07|0.005744
19:40:09|0.005744
19:40:10|0.005744
19:40:10|0.005744
19:40:11|0.005744
19:40:12|0.00575
19:40:13|0.0057531
19:40:15|0.005756
19:40:15|0.005756
19:40:16|0.005756
19:40:18|0.00576
19:40:18|0.00576
19:40:19|0.00576
19:40:20|0.00576
19:40:22|0.0057615
19:40:22|0.0057615
19:40:23|0.0057615
19:40:24|0.0057395
19:40:26|0.0057135
19:40:26|0.0057135
19:40:27|0.0057135
19:40:28|0.0057135
19:40:29|0.0057559
19:40:30|0.0057559
19:40:31|0.0057531
19:40:32|0.0057531
19:40:33|0.0057531
19:40:35|0.0057531
19:40:36|0.0057531
19:40:36|0.0057531
19:40:38|0.0057617
19:40:38|0.0057559
19:40:39|0.0057559
19:40:40|0.0057559
19:40:41|0.0057559
19:40:43|0.0057699
19:40:43|0.0057699
19:40:45|0.0057698
19:40:45|0.0057698
19:40:46|0.0057698
19:40:47|0.0057698
19:40:48|0.0057696
19:40:50|0.0057696
19:40:51|0.0057696
19:40:52|0.0057696
19:40:52|0.0057696
19:40:54|0.0057626
19:40:55|0.0057559
19:40:56|0.005753
19:40:57|0.0057411
19:40:58|0.0057652
19:40:59|0.0057662
19:41:00|0.0057418
19:41:01|0.0057418
19:41:02|0.0057418
19:41:03|0.0057418
19:41:04|0.0057418
19:41:05|0.0057418
19:41:06|0.0057418
19:41:07|0.005741
19:41:08|0.005741
19:41:09|0.005741
19:41:10|0.005741
19:41:11|0.005741
19:41:12|0.005741
19:41:13|0.005741
19:41:14|0.0057418
19:41:15|0.0057418
19:41:16|0.0057418
19:41:17|0.0057418
19:41:18|0.0057418
19:41:19|0.0057418
19:41:20|0.0057408
19:41:21|0.0057408
19:41:22|0.0057408
19:41:23|0.0057407
19:41:24|0.0057407
19:41:25|0.0057407
19:41:26|0.0057407
19:41:27|0.0057407
19:41:28|0.0057407
19:41:29|0.0057407
19:41:30|0.0057407
19:41:31|0.0057407
19:41:33|0.0057407
19:41:34|0.0057407
19:41:34|0.0057407
19:41:35|0.0057407
19:41:36|0.0057407
19:41:37|0.0057407
19:41:38|0.0057407
19:41:39|0.00574
19:41:40|0.00574
19:41:41|0.00574
19:41:42|0.00574
19:41:43|0.00574
19:41:44|0.00574
19:41:45|0.00574
19:41:46|0.00574
19:41:47|0.00574
19:41:48|0.00574
19:41:50|0.00574
19:41:51|0.0057408
19:41:51|0.0057408
19:41:52|0.005741
19:41:53|0.005741
19:41:55|0.005741
19:41:56|0.005741
19:41:58|0.005741
19:41:58|0.005741
19:42:00|0.005741
19:42:00|0.005741
19:42:02|0.005741
19:42:03|0.00575
19:42:04|0.00575
19:42:05|0.00575
19:42:06|0.00575
19:42:07|0.00575
19:42:08|0.0057698
19:42:09|0.0057311
19:42:10|0.0057311
19:42:11|0.0057311
19:42:12|0.0057656
19:42:13|0.0057656
19:42:14|0.0057656
19:42:15|0.0057656
19:42:16|0.0057231
19:42:17|0.0057231
19:42:18|0.0057231
19:42:19|0.0057231
19:42:20|0.0057231
19:42:21|0.0057231
19:42:22|0.0057231
19:42:23|0.0057231
19:42:24|0.0057231
19:42:25|0.0057231
19:42:26|0.0057479
19:42:27|0.0057479
19:42:28|0.0057479
19:42:29|0.00573
19:42:30|0.00573
19:42:31|0.0057478
19:42:32|0.0057478
19:42:33|0.0057478
19:42:34|0.0057478
19:42:35|0.0057478
19:42:36|0.0057478
19:42:37|0.0057478
19:42:38|0.0057478
19:42:39|0.0057478
19:42:40|0.0057478
19:42:41|0.0057478
19:42:42|0.00575
19:42:43|0.00575
19:42:44|0.0057368
19:42:45|0.0057368
19:42:46|0.0057368
19:42:47|0.0057368
19:42:48|0.0057368
19:42:49|0.00574
19:42:50|0.00574
19:42:51|0.00574
19:42:52|0.0057376
19:42:53|0.0057376
19:42:54|0.0057376
19:42:55|0.0057376
19:42:57|0.0057478
19:42:58|0.0057478
19:42:59|0.0057368
19:43:00|0.0057368
19:43:01|0.0057368
19:43:03|0.0057368
19:43:04|0.0057368
19:43:05|0.0057368
19:43:06|0.0057368
19:43:07|0.0057368
19:43:08|0.0057251
19:43:09|0.0057368
19:43:10|0.0057368
19:43:11|0.0057368
19:43:12|0.0057368
19:43:13|0.0057368
19:43:14|0.0057368
19:43:15|0.0057231
19:43:16|0.0057231
19:43:17|0.0057231
19:43:18|0.0057231
19:43:19|0.0057231
19:43:20|0.005699
19:43:21|0.005699
19:43:22|0.005699
19:43:23|0.005699
19:43:24|0.005699
19:43:25|0.005699
19:43:26|0.0056982
19:43:27|0.005712
19:43:28|0.005712
19:43:29|0.005712
19:43:30|0.005712
19:43:31|0.0057164
19:43:32|0.0057164
19:43:33|0.0057164
19:43:34|0.005712
19:43:35|0.005712
19:43:36|0.005712
19:43:37|0.005712
19:43:38|0.005712
19:43:39|0.005712
19:43:40|0.005712
19:43:41|0.005712
19:43:42|0.005712
19:43:43|0.0057165
19:43:44|0.005713
19:43:45|0.005713
19:43:46|0.0057249
19:43:47|0.0057408
19:43:48|0.0057249
19:43:49|0.0057249
19:43:50|0.0057249
19:43:51|0.0057249
19:43:52|0.0057393
19:43:53|0.0057393
19:43:54|0.0057393
19:43:55|0.0057393
19:43:56|0.0057393
19:43:58|0.0057393
19:43:58|0.0057391
19:43:59|0.00574
19:44:00|0.00574
19:44:02|0.00574
19:44:03|0.00574
19:44:05|0.00574
19:44:06|0.00574
19:44:07|0.00574
19:44:08|0.00574
19:44:09|0.005723
19:44:10|0.005723
19:44:11|0.005723
19:44:12|0.0057398
19:44:13|0.0057398
19:44:14|0.0057398
19:44:15|0.0057398
19:44:15|0.00574
19:44:17|0.00574
19:44:17|0.00574
19:44:19|0.00574
19:44:20|0.00574
19:44:21|0.00574
19:44:23|0.00574
19:44:23|0.00574
19:44:24|0.0057367
19:44:26|0.005739
19:44:27|0.005739
19:44:28|0.00572
19:44:29|0.00572
19:44:29|0.00572
19:44:31|0.00572
19:44:31|0.00572
19:44:33|0.00572
19:44:34|0.00572
19:44:35|0.00572
19:44:36|0.00572
19:44:37|0.00572
19:44:38|0.00572
19:44:39|0.00572
19:44:40|0.00572
19:44:41|0.00572
19:44:42|0.00572
19:44:43|0.00572
19:44:44|0.00572
19:44:45|0.00572
19:44:46|0.005721
19:44:47|0.005721
19:44:48|0.005721
19:44:49|0.005721
19:44:50|0.005721
19:44:51|0.005721
19:44:52|0.005721
19:44:53|0.005721
19:44:54|0.005721
19:44:55|0.005721
19:44:56|0.005721
19:44:57|0.005721
19:44:58|0.0057299
19:45:00|0.0057299
19:45:01|0.00572
19:45:02|0.00572
19:45:02|0.00572
19:45:04|0.00572
19:45:05|0.00572
19:45:06|0.00572
19:45:07|0.00572
19:45:08|0.0057204
19:45:09|0.00572
19:45:10|0.00572
19:45:11|0.00572
19:45:12|0.00572
19:45:13|0.00572
19:45:14|0.00572
19:45:15|0.00572
19:45:16|0.00572
19:45:17|0.00572
19:45:18|0.00572
19:45:19|0.00572
19:45:20|0.00572
19:45:21|0.00572
19:45:22|0.0057299
19:45:23|0.0057299
19:45:24|0.0057299
19:45:25|0.0057299
19:45:26|0.0057299
19:45:27|0.0057299
19:45:28|0.0057299
19:45:29|0.0057299
19:45:30|0.005721
19:45:31|0.005721
19:45:32|0.00572
19:45:33|0.00572
19:45:34|0.005712
19:45:35|0.005712
19:45:36|0.005712
19:45:37|0.005712
19:45:38|0.005712
19:45:39|0.0057002
19:45:40|0.0057284
19:45:41|0.0057284
19:45:42|0.00573
19:45:44|0.00573
19:45:44|0.00573
19:45:45|0.0057284
19:45:46|0.0057284
19:45:47|0.0057253
19:45:48|0.0057253
19:45:49|0.0057253
19:45:50|0.0057
19:45:51|0.0057
19:45:52|0.0056951
19:45:53|0.0056951
19:45:54|0.0056951
19:45:55|0.0056951
19:45:56|0.0056951
19:45:57|0.0056951
19:45:59|0.0056869
19:46:00|0.0056869
19:46:01|0.0056869
19:46:02|0.005695
19:46:02|0.005695
19:46:04|0.0056951
19:46:05|0.0056844
19:46:06|0.0056844
19:46:07|0.005699
19:46:08|0.005699
19:46:09|0.005699
19:46:11|0.005699
19:46:11|0.005699
19:46:13|0.005699
19:46:14|0.005699
19:46:15|0.005699
19:46:16|0.005699
19:46:17|0.005699
19:46:19|0.005699
19:46:19|0.005699
19:46:20|0.005699
19:46:22|0.005699
19:46:23|0.005699
19:46:23|0.005699
19:46:24|0.005699
19:46:25|0.0057149
19:46:26|0.0057149
19:46:27|0.0057149
19:46:28|0.0057149
19:46:30|0.0057149
19:46:30|0.0057149
19:46:32|0.0056906
19:46:33|0.0056906
19:46:34|0.0056906
19:46:35|0.005699
19:46:35|0.005699
19:46:36|0.005699
19:46:38|0.005699
19:46:39|0.005699
19:46:39|0.005699
19:46:40|0.005699
19:46:41|0.005699
19:46:42|0.005699
19:46:43|0.005699
19:46:45|0.005699
19:46:46|0.005699
19:46:46|0.005699
19:46:48|0.005699
19:46:48|0.005699
19:46:49|0.005699
19:46:50|0.005699
19:46:51|0.005699
19:46:52|0.005699
19:46:53|0.005699
19:46:54|0.005699
19:46:56|0.005699
19:46:56|0.005699
19:46:57|0.005699
19:46:58|0.005699
19:47:00|0.005699
19:47:01|0.0057
19:47:03|0.0057
19:47:03|0.0057
19:47:05|0.0057
19:47:06|0.0057
19:47:07|0.0057
19:47:07|0.0057
19:47:09|0.0057
19:47:10|0.0057
19:47:11|0.0057
19:47:12|0.0057148
19:47:13|0.0057148
19:47:14|0.0057148
19:47:15|0.0057148
19:47:16|0.0057148
19:47:17|0.0057148
19:47:18|0.0057148
19:47:19|0.0057
19:47:20|0.0057
19:47:21|0.0057
19:47:22|0.0057148
19:47:23|0.0057148
19:47:24|0.0057148
19:47:25|0.0056953
19:47:26|0.0056953
19:47:27|0.0057009
19:47:28|0.0057009
19:47:29|0.0057009
19:47:30|0.0057009
19:47:31|0.005715
19:47:32|0.0057165
19:47:33|0.0057165
19:47:34|0.0057165
19:47:35|0.0057165
19:47:36|0.0057165
19:47:37|0.0057173
19:47:38|0.0057173
19:47:39|0.0057173
19:47:40|0.0057173
19:47:41|0.0057173
19:47:42|0.0057173
19:47:43|0.0057173
19:47:44|0.0057173
19:47:45|0.0057173
19:47:46|0.0057173
19:47:47|0.0057165
19:47:48|0.0057165
19:47:49|0.0057165
19:47:50|0.0057165
19:47:51|0.0057165
19:47:52|0.0057165
19:47:53|0.0057165
19:47:54|0.0057165
19:47:55|0.0057165
19:47:56|0.0057165
19:47:57|0.0057165
19:47:58|0.0057165
19:47:59|0.0057249
19:48:00|0.0057249
19:48:02|0.0057249
19:48:03|0.0057249
19:48:05|0.0057249
19:48:05|0.0057249
19:48:06|0.0057249
19:48:07|0.0057249
19:48:08|0.0057249
19:48:09|0.0057249
19:48:10|0.0057249
19:48:11|0.0057249
19:48:12|0.0057339
19:48:13|0.0057339
19:48:14|0.0057399
19:48:15|0.0057399
19:48:16|0.0057399
19:48:18|0.0057399
19:48:19|0.0057399
19:48:20|0.0057289
19:48:20|0.0057388
19:48:22|0.0057388
19:48:23|0.0057388
19:48:23|0.0057388
19:48:24|0.0057388
19:48:26|0.0057388
19:48:26|0.0057388
19:48:27|0.0057388
19:48:29|0.0057388
19:48:29|0.0057388
19:48:30|0.0057388
19:48:31|0.0057388
19:48:33|0.00574
19:48:33|0.00574
19:48:35|0.0057388
19:48:35|0.0057388
19:48:36|0.0057388
19:48:37|0.0057388
19:48:39|0.0057388
19:48:39|0.0057388
19:48:40|0.0057388
19:48:41|0.0057388
19:48:42|0.0057388
19:48:43|0.0057388
19:48:44|0.0057388
19:48:46|0.00574
19:48:47|0.00574
19:48:48|0.00574
19:48:49|0.00574
19:48:49|0.00574
19:48:50|0.00574
19:48:51|0.00574
19:48:52|0.00574
19:48:54|0.00574
19:48:54|0.00574
19:48:55|0.00574
19:48:56|0.00574
19:48:58|0.00574
19:48:58|0.00574
19:48:59|0.00574
19:49:00|0.00574
19:49:02|0.00574
19:49:02|0.00574
19:49:04|0.0057399
19:49:06|0.0057399
19:49:07|0.0057399
19:49:07|0.0057399
19:49:09|0.0057388
19:49:09|0.0057388
19:49:11|0.0057388
19:49:12|0.0057388
19:49:13|0.0057387
19:49:13|0.0057387
19:49:14|0.0057387
19:49:16|0.0057295
19:49:17|0.0057295
19:49:17|0.0057295
19:49:18|0.0057295
19:49:20|0.0057295
19:49:20|0.0057295
19:49:21|0.0057295
19:49:23|0.0057295
19:49:24|0.0057295
19:49:24|0.0057295
19:49:25|0.0057295
19:49:27|0.0057295
19:49:27|0.0057295
19:49:28|0.0057304
19:49:30|0.0057304
19:49:31|0.0057304
19:49:31|0.005725
19:49:33|0.0057249
19:49:33|0.0057249
19:49:35|0.0057249
19:49:35|0.0057262
19:49:36|0.0057262
19:49:38|0.0057262
19:49:39|0.0057262
19:49:40|0.0057262
19:49:41|0.0057262
19:49:41|0.0057262
19:49:42|0.0057262
19:49:43|0.0057262
19:49:44|0.0057262
19:49:45|0.0057262
19:49:47|0.0057304
19:49:47|0.0057304
19:49:49|0.0057304
19:49:50|0.0057304
19:49:50|0.0057291
19:49:51|0.0057291
19:49:53|0.0057397
19:49:53|0.0057397
19:49:55|0.0057397
19:49:55|0.0057397
19:49:57|0.0057388
19:49:57|0.0057388
19:49:59|0.0057388
19:50:00|0.0057309
19:50:00|0.0057309
19:50:02|0.0057309
19:50:02|0.0057309
19:50:04|0.0057295
19:50:05|0.0057295
19:50:06|0.0057295
19:50:07|0.0057295
19:50:09|0.0057295
19:50:09|0.0057295
19:50:10|0.0057295
19:50:12|0.0057295
19:50:13|0.0057309
19:50:13|0.0057309
19:50:14|0.0057309
19:50:16|0.0057309
19:50:17|0.0057173
19:50:17|0.0057173
19:50:19|0.0057173
19:50:19|0.0057173
19:50:20|0.0057173
19:50:22|0.0057184
19:50:22|0.0057184
19:50:24|0.0057184
19:50:24|0.0057184
19:50:25|0.0057184
19:50:26|0.0057184
19:50:27|0.0057192
19:50:28|0.0057192
19:50:29|0.0057192
19:50:30|0.0057192
19:50:32|0.0057192
19:50:32|0.0057192
19:50:33|0.0057192
19:50:34|0.0057192
19:50:36|0.0057192
19:50:37|0.0057309
19:50:38|0.0057309
19:50:39|0.0057309
19:50:40|0.0057309
19:50:40|0.0057309
19:50:42|0.0057309
19:50:43|0.0057309
19:50:44|0.0057309
19:50:45|0.0057309
19:50:46|0.0057309
19:50:47|0.0057357
19:50:48|0.0057357
19:50:49|0.0057357
19:50:50|0.0057357
19:50:51|0.0057357
19:50:52|0.0057357
19:50:53|0.0057357
19:50:54|0.0057357
19:50:54|0.0057357
19:50:56|0.0057353
19:50:57|0.0057353
19:50:58|0.0057353
19:50:59|0.0057359
19:51:00|0.0057359
19:51:00|0.0057359
19:51:01|0.0057359
19:51:03|0.0057359
19:51:04|0.0057359
19:51:05|0.0057359
19:51:06|0.0057359
19:51:07|0.0057359
19:51:09|0.0057359
19:51:09|0.005736
19:51:10|0.0057397
19:51:11|0.0057397
19:51:12|0.0057353
19:51:13|0.0057353
19:51:14|0.0057353
19:51:15|0.0057353
19:51:16|0.0057353
19:51:17|0.0057353
19:51:18|0.0057194
19:51:19|0.0057194
19:51:21|0.0057194
19:51:22|0.0057194
19:51:22|0.0057194
19:51:24|0.0057194
19:51:24|0.0057194
19:51:26|0.0057194
19:51:27|0.0057194
19:51:28|0.0057194
19:51:29|0.0057194
19:51:30|0.0057194
19:51:31|0.0057194
19:51:32|0.0057194
19:51:33|0.0057194
19:51:34|0.0057194
19:51:35|0.0057195
19:51:35|0.0057195
19:51:37|0.0057194
19:51:38|0.0057194
19:51:39|0.0057309
19:51:40|0.0057309
19:51:41|0.0057309
19:51:42|0.0057198
19:51:43|0.0057198
19:51:44|0.0057355
19:51:45|0.0057355
19:51:46|0.0057355
19:51:46|0.0057355
19:51:48|0.0057355
19:51:49|0.0057355
19:51:50|0.0057355
19:51:51|0.0057355
19:51:52|0.0057355
19:51:53|0.0057355
19:51:54|0.0057355
19:51:55|0.0057339
19:51:56|0.0057339
19:51:57|0.0057339
19:51:58|0.0057339
19:51:59|0.0057339
19:52:00|0.0057192
19:52:01|0.0057219
19:52:02|0.0057219
19:52:03|0.0057219
19:52:04|0.0057219
19:52:05|0.0057219
19:52:07|0.0057219
19:52:07|0.0057329
19:52:09|0.0057329
19:52:10|0.0057329
19:52:11|0.0057328
19:52:12|0.0057328
19:52:13|0.0057328
19:52:13|0.0057328
19:52:15|0.0057328
19:52:16|0.0057328
19:52:17|0.0057328
19:52:18|0.0057328
19:52:18|0.0057328
19:52:20|0.0057317
19:52:21|0.0057317
19:52:22|0.0057317
19:52:23|0.0057317
19:52:24|0.0057317
19:52:25|0.0057317
19:52:26|0.0057317
19:52:27|0.0057317
19:52:28|0.0057317
19:52:29|0.0057317
19:52:30|0.0057317
19:52:31|0.0057317
19:52:32|0.0057317
19:52:33|0.0057317
19:52:33|0.0057317
19:52:35|0.0057317
19:52:36|0.0057248
19:52:37|0.0057248
19:52:37|0.0057248
19:52:39|0.0057248
19:52:40|0.0057248
19:52:41|0.0057248
19:52:41|0.0057248
19:52:43|0.0057248
19:52:43|0.0057317
19:52:45|0.0057317
19:52:46|0.0057317
19:52:47|0.0057317
19:52:48|0.0057317
19:52:49|0.0057317
19:52:50|0.0057317
19:52:51|0.0057317
19:52:51|0.0057317
19:52:52|0.0057316
19:52:54|0.0057316
19:52:55|0.0057355
19:52:56|0.0057355
19:52:56|0.0057355
19:52:58|0.0057355
19:52:59|0.0057355
19:52:59|0.0057359
19:53:01|0.0057359
19:53:02|0.0057359
19:53:02|0.0057359
19:53:04|0.005735
19:53:05|0.005735
19:53:06|0.005735
19:53:08|0.0057351
19:53:09|0.0057359
19:53:10|0.0057359
19:53:11|0.0057359
19:53:12|0.0057359
19:53:13|0.0057359
19:53:14|0.0057359
19:53:16|0.0057359
19:53:16|0.0057359
19:53:17|0.0057359
19:53:19|0.0057359
19:53:20|0.0057359
19:53:21|0.0057359
19:53:22|0.0057359
19:53:23|0.0057359
19:53:24|0.0057359
19:53:24|0.0057359
19:53:26|0.0057359
19:53:26|0.0057335
19:53:28|0.0057399
19:53:29|0.0057399
19:53:30|0.0057399
19:53:31|0.0057409
19:53:32|0.0057409
19:53:33|0.0057409
19:53:34|0.0057409
19:53:35|0.0057409
19:53:36|0.0057409
19:53:37|0.0057409
19:53:38|0.0057409
19:53:38|0.005744
19:53:40|0.005744
19:53:41|0.005744
19:53:42|0.005744
19:53:43|0.005744
19:53:44|0.005744
19:53:45|0.005744
19:53:46|0.005744
19:53:47|0.005744
19:53:48|0.005744
19:53:49|0.005744
19:53:50|0.005744
19:53:51|0.005744
19:53:52|0.005744
19:53:53|0.005744
19:53:54|0.00575
19:53:55|0.00575
19:53:56|0.00575
19:53:57|0.00575
19:53:58|0.00575
19:53:59|0.00575
19:54:00|0.00575
19:54:01|0.00575
19:54:02|0.00575
19:54:03|0.00575
19:54:04|0.00575
19:54:05|0.00575
19:54:06|0.00575
19:54:08|0.00575
19:54:08|0.00575
19:54:09|0.00575
19:54:11|0.00575
19:54:12|0.00575
19:54:13|0.00575
19:54:14|0.00575
19:54:15|0.00575
19:54:17|0.00575
19:54:17|0.00575
19:54:18|0.00575
19:54:19|0.00575
19:54:20|0.00575
19:54:21|0.00575
19:54:22|0.0057656
19:54:23|0.0057656
19:54:24|0.0057656
19:54:25|0.0057656
19:54:26|0.0057656
19:54:27|0.00575
19:54:28|0.00575
19:54:29|0.00575
19:54:30|0.00575
19:54:31|0.00575
19:54:33|0.00575
19:54:34|0.00575
19:54:34|0.00575
19:54:35|0.0057501
19:54:37|0.00575
19:54:38|0.00575
19:54:39|0.00575
19:54:39|0.00575
19:54:40|0.00575
19:54:41|0.00575
19:54:43|0.0057638
19:54:43|0.0057638
19:54:45|0.0057638
19:54:45|0.0057638
19:54:47|0.0057638
19:54:47|0.0057638
19:54:49|0.0057617
19:54:49|0.00575
19:54:50|0.00575
19:54:51|0.00575
19:54:52|0.005744
19:54:53|0.005744
19:54:54|0.005744
19:54:55|0.005744
19:54:56|0.005744
19:54:57|0.00575
19:54:58|0.005736
19:55:00|0.005736
19:55:01|0.0057362
19:55:02|0.0057362
19:55:03|0.0057362
19:55:04|0.0057362
19:55:05|0.0057362
19:55:05|0.0057364
19:55:06|0.0057355
19:55:08|0.0057355
19:55:09|0.0057355
19:55:10|0.0057355
19:55:11|0.0057355
19:55:12|0.0057355
19:55:13|0.0057355
19:55:15|0.0057355
19:55:15|0.005744
19:55:16|0.005744
19:55:17|0.005744
19:55:18|0.005744
19:55:19|0.0057355
19:55:20|0.0057355
19:55:21|0.0057355
19:55:22|0.0057355
19:55:23|0.0057355
19:55:24|0.0057355
19:55:25|0.0057355
19:55:26|0.0057355
19:55:27|0.0057355
19:55:28|0.0057355
19:55:29|0.0057355
19:55:30|0.0057355
19:55:31|0.0057355
19:55:32|0.0057379
19:55:33|0.0057379
19:55:34|0.0057387
19:55:35|0.0057387
19:55:36|0.0057387
19:55:37|0.0057387
19:55:38|0.0057387
19:55:39|0.0057387
19:55:40|0.0057387
19:55:41|0.0057387
19:55:42|0.0057387
19:55:43|0.0057387
19:55:44|0.0057375
19:55:45|0.0057375
19:55:46|0.0057375
19:55:47|0.0057375
19:55:48|0.0057375
19:55:49|0.0057375
19:55:50|0.0057375
19:55:51|0.0057375
19:55:52|0.0057375
19:55:53|0.0057374
19:55:54|0.0057376
19:55:55|0.0057376
19:55:56|0.0057376
19:55:57|0.0057376
19:55:58|0.0057376
19:55:59|0.0057376
19:56:00|0.0057376
19:56:01|0.0057376
19:56:02|0.0057376
19:56:03|0.0057389
19:56:04|0.0057389
19:56:05|0.0057403
19:56:06|0.0057403
19:56:07|0.0057403
19:56:09|0.0057403
19:56:10|0.0057355
19:56:11|0.0057355
19:56:12|0.0057616
19:56:13|0.0057361
19:56:15|0.0057361
19:56:15|0.0057361
19:56:16|0.0057361
19:56:17|0.0057361
19:56:18|0.0057363
19:56:19|0.0057363
19:56:20|0.0057363
19:56:21|0.0057363
19:56:22|0.0057363
19:56:23|0.0057363
19:56:24|0.0057363
19:56:25|0.0057363
19:56:26|0.0057363
19:56:27|0.0057363
19:56:28|0.0057363
19:56:30|0.0057363
19:56:30|0.0057363
19:56:32|0.0057363
19:56:32|0.0057363
19:56:34|0.0057363
19:56:35|0.0057376
19:56:36|0.0057376
19:56:37|0.0057376
19:56:38|0.0057376
19:56:38|0.0057376
19:56:40|0.0057376
19:56:40|0.0057529
19:56:41|0.0057529
19:56:42|0.0057529
19:56:44|0.0057529
19:56:45|0.0057495
19:56:46|0.0057363
19:56:47|0.0057363
19:56:48|0.0057481
19:56:49|0.0057364
19:56:50|0.0057364
19:56:51|0.0057364
19:56:52|0.0057364
19:56:53|0.0057364
19:56:54|0.0057364
19:56:55|0.0057364
19:56:56|0.0057364
19:56:57|0.0057364
19:56:58|0.0057364
19:56:59|0.0057361
19:57:00|0.0057361
19:57:01|0.0057361
19:57:02|0.0057361
19:57:03|0.005735
19:57:04|0.005735
19:57:05|0.005735
19:57:06|0.005735
19:57:07|0.005731
19:57:09|0.0057231
19:57:10|0.0057231
19:57:11|0.0057231
19:57:12|0.0057231
19:57:14|0.0057219
19:57:14|0.0057219
19:57:15|0.0057219
19:57:16|0.0057135
19:57:18|0.0057216
19:57:18|0.0057216
19:57:20|0.0057216
19:57:21|0.0057135
19:57:22|0.0057135
19:57:22|0.0057135
19:57:24|0.0057135
19:57:24|0.0057135
19:57:26|0.0057135
19:57:27|0.0057231
19:57:28|0.0057231
19:57:28|0.0057231
19:57:29|0.0057231
19:57:31|0.0057363
19:57:31|0.0057363
19:57:33|0.0057361
19:57:34|0.0057361
19:57:34|0.0057361
19:57:35|0.0057361
19:57:36|0.0057361
19:57:38|0.0057361
19:57:38|0.0057361
19:57:40|0.0057361
19:57:41|0.0057361
19:57:42|0.0057361
19:57:42|0.0057361
19:57:44|0.0057361
19:57:45|0.0057361
19:57:45|0.0057361
19:57:46|0.0057361
19:57:47|0.005734
19:57:49|0.005734
19:57:49|0.005734
19:57:51|0.005734
19:57:51|0.005734
19:57:52|0.005734
19:57:54|0.005734
19:57:55|0.005734
19:57:56|0.005734
19:57:57|0.005717
19:57:58|0.005717
19:57:59|0.005717
19:57:59|0.005717
19:58:01|0.0057299
19:58:02|0.0057299
19:58:02|0.0057299
19:58:03|0.0057299
19:58:04|0.0057299
19:58:05|0.0057299
19:58:06|0.0057299
19:58:07|0.0057299
19:58:08|0.0057299
19:58:09|0.0057299
19:58:11|0.0057299
19:58:12|0.0057299
19:58:13|0.0057299
19:58:14|0.0057321
19:58:16|0.0057321
19:58:16|0.0057321
19:58:17|0.0057299
19:58:18|0.0057299
19:58:19|0.0057299
19:58:20|0.0057299
19:58:21|0.0057299
19:58:22|0.0057286
19:58:23|0.0057286
19:58:24|0.0057286
19:58:25|0.0057286
19:58:26|0.0057286
19:58:27|0.0057286
19:58:28|0.0057286
19:58:29|0.0057135
19:58:30|0.0057135
19:58:31|0.0057135
19:58:32|0.0057135
19:58:33|0.0057135
19:58:34|0.0057135
19:58:35|0.0057135
19:58:36|0.0057135
19:58:37|0.0057135
19:58:38|0.0057135
19:58:39|0.0057135
19:58:40|0.0057135
19:58:41|0.0057135
19:58:43|0.0057135
19:58:43|0.0057135
19:58:44|0.0057135
19:58:45|0.0057135
19:58:46|0.0057135
19:58:47|0.0057135
19:58:48|0.0057135
19:58:49|0.0057135
19:58:50|0.0057135
19:58:51|0.0057263
19:58:52|0.0057263
19:58:53|0.0057263
19:58:54|0.005699
19:58:55|0.005699
19:58:57|0.005699
19:58:57|0.0057035
19:58:59|0.0057035
19:58:59|0.0056989
19:59:01|0.0056989
19:59:02|0.0056989
19:59:02|0.0056989
19:59:04|0.0056989
19:59:04|0.0056989
19:59:06|0.0056989
19:59:07|0.0056989
19:59:08|0.0056989
19:59:08|0.0056989
19:59:09|0.0056989
19:59:11|0.0056989
19:59:12|0.0056989
19:59:13|0.0056989
19:59:14|0.0056989
19:59:15|0.0056966
19:59:17|0.0056966
19:59:17|0.0056966
19:59:19|0.0056966
19:59:19|0.005697
19:59:21|0.0056985
19:59:22|0.0056985
19:59:23|0.0056985
19:59:24|0.0056985
19:59:25|0.0056985
19:59:26|0.0056985
19:59:27|0.0056985
19:59:28|0.0056977
19:59:29|0.0056977
19:59:30|0.0056977
19:59:31|0.0056977
19:59:32|0.0056977
19:59:33|0.0056985
19:59:34|0.0056985
19:59:36|0.0056985
19:59:36|0.0056985
19:59:37|0.0056985
19:59:38|0.0056985
19:59:39|0.0056985
19:59:40|0.0056888
19:59:41|0.0056888
19:59:42|0.0056888
19:59:43|0.0056888
19:59:45|0.0056888
19:59:45|0.0056888
19:59:46|0.0056888
19:59:47|0.0056888
19:59:48|0.0056985
19:59:50|0.0056985
19:59:50|0.0056985
19:59:51|0.0056985
19:59:52|0.0056985
19:59:54|0.0056985
19:59:55|0.0056985
19:59:55|0.0056985
19:59:56|0.0056985
19:59:57|0.0056985
19:59:58|0.0056985
19:59:59|0.0056985
20:00:01|0.0056985
20:00:01|0.0056985
20:00:02|0.0056985
20:00:04|0.0056985
20:00:04|0.0056985
20:00:05|0.0056985
20:00:07|0.0056985
20:00:07|0.0056985
20:00:08|0.0056985
20:00:09|0.0056985
20:00:10|0.0056985
20:00:11|0.0056985
20:00:13|0.0056985
20:00:13|0.0056985
20:00:15|0.0056985
20:00:15|0.0056985
20:00:17|0.0056985
20:00:18|0.0056985
20:00:19|0.0056985
20:00:21|0.0056985
20:00:21|0.0056985
20:00:22|0.0056985
20:00:23|0.0056985
20:00:24|0.0056985
20:00:25|0.0056985
20:00:26|0.0056888
20:00:27|0.0056869
20:00:28|0.0056869
20:00:29|0.005679
20:00:30|0.005679
20:00:31|0.005679
20:00:32|0.005672
20:00:33|0.005672
20:00:34|0.005679
20:00:35|0.005679
20:00:36|0.0056687
20:00:37|0.0056601
20:00:38|0.005656
20:00:39|0.005656
20:00:40|0.005656
20:00:41|0.005656
20:00:42|0.0056436
20:00:43|0.0056436
20:00:44|0.0056436
20:00:45|0.0056436
20:00:46|0.0056436
20:00:47|0.0056436
20:00:48|0.0056436
20:00:49|0.0056436
20:00:50|0.0056436
20:00:51|0.0056436
20:00:52|0.0056436
20:00:53|0.0056435
20:00:54|0.0056435
20:00:55|0.0056435
20:00:56|0.0056435
20:00:57|0.0056435
20:00:58|0.00564
20:00:59|0.0056435
20:01:00|0.0056435
20:01:01|0.0056435
20:01:02|0.0056435
20:01:03|0.0056435
20:01:04|0.0056325
20:01:05|0.0056325
20:01:06|0.0056325
20:01:07|0.0056325
20:01:08|0.0056411
20:01:09|0.0056302
20:01:10|0.0056302
20:01:11|0.0056302
20:01:12|0.0056145
20:01:14|0.0056145
20:01:15|0.0056145
20:01:16|0.0056145
20:01:18|0.0056201
20:01:19|0.0056046
20:01:20|0.0056164
20:01:21|0.0056164
20:01:22|0.0056164
20:01:23|0.0056001
20:01:24|0.0056001
20:01:25|0.0056001
20:01:27|0.0056001
20:01:27|0.0056001
20:01:28|0.0056001
20:01:29|0.0056001
20:01:30|0.0056028
20:01:31|0.0056051
20:01:32|0.0056051
20:01:33|0.0056051
20:01:34|0.0056051
20:01:35|0.0056051
20:01:36|0.0056228
20:01:37|0.0056228
20:01:38|0.0056051
20:01:39|0.0056001
20:01:40|0.0056001
20:01:41|0.0056196
20:01:42|0.0056013
20:01:43|0.0056013
20:01:44|0.0056013
20:01:45|0.0056013
20:01:46|0.0056013
20:01:47|0.0056013
20:01:48|0.0056013
20:01:49|0.0056013
20:01:50|0.0056013
20:01:51|0.0056142
20:01:52|0.0056142
20:01:54|0.0056142
20:01:54|0.0056142
20:01:55|0.0056142
20:01:57|0.0056146
20:01:57|0.0056146
20:01:58|0.0056146
20:02:00|0.0056146
20:02:00|0.0056146
20:02:01|0.0056146
20:02:03|0.0056146
20:02:03|0.0056146
20:02:04|0.0056146
20:02:05|0.0056146
20:02:06|0.0056146
20:02:07|0.0056146
20:02:08|0.0056146
20:02:09|0.00562
20:02:10|0.00562
20:02:11|0.00562
20:02:12|0.00562
20:02:14|0.00562
20:02:15|0.00562
20:02:16|0.00562
20:02:17|0.00562
20:02:19|0.00562
20:02:20|0.00562
20:02:21|0.0056205
20:02:22|0.0056206
20:02:23|0.0056206
20:02:25|0.0056206
20:02:26|0.0056206
20:02:27|0.0056206
20:02:28|0.0056206
20:02:28|0.0056206
20:02:30|0.0056437
20:02:30|0.0056437
20:02:31|0.0056519
20:02:33|0.0056519
20:02:33|0.0056519
20:02:35|0.0056519
20:02:35|0.0056519
20:02:36|0.0056519
20:02:37|0.0056519
20:02:38|0.0056519
20:02:39|0.0056519
20:02:41|0.0056353
20:02:41|0.0056353
20:02:43|0.0056353
20:02:43|0.0056353
20:02:44|0.0056353
20:02:46|0.0056353
20:02:46|0.005636
20:02:47|0.005636
20:02:49|0.005636
20:02:50|0.005636
20:02:50|0.005636
20:02:52|0.005636
20:02:53|0.005636
20:02:54|0.005636
20:02:55|0.005636
20:02:56|0.005636
20:02:57|0.005636
20:02:57|0.005636
20:02:59|0.005636
20:03:00|0.0056205
20:03:01|0.0056205
20:03:02|0.0056205
20:03:03|0.0056205
20:03:04|0.0056205
20:03:04|0.0056352
20:03:06|0.0056352
20:03:07|0.0056352
20:03:08|0.0056352
20:03:09|0.0056352
20:03:10|0.0056352
20:03:11|0.0056346
20:03:12|0.0056346
20:03:12|0.005635
20:03:14|0.005635
20:03:15|0.005635
20:03:16|0.005635
20:03:18|0.005635
20:03:18|0.005635
20:03:19|0.0056221
20:03:20|0.0056221
20:03:21|0.0056221
20:03:22|0.0056221
20:03:23|0.005636
20:03:24|0.005636
20:03:25|0.005636
20:03:26|0.005636
20:03:27|0.005636
20:03:28|0.005636
20:03:29|0.005636
20:03:30|0.005636
20:03:31|0.005636
20:03:33|0.005636
20:03:34|0.005636
20:03:35|0.00563
20:03:36|0.00563
20:03:37|0.00563
20:03:38|0.00563
20:03:39|0.00563
20:03:40|0.00563
20:03:41|0.00563
20:03:41|0.00563
20:03:43|0.00563
20:03:44|0.00563
20:03:45|0.0056352
20:03:46|0.0056352
20:03:47|0.0056361
20:03:48|0.0056361
20:03:49|0.0056361
20:03:50|0.0056361
20:03:51|0.0056301
20:03:52|0.0056301
20:03:53|0.0056301
20:03:54|0.0056301
20:03:55|0.0056301
20:03:56|0.0056301
20:03:56|0.0056301
20:03:57|0.0056301
20:03:59|0.0056301
20:04:00|0.0056361
20:04:01|0.0056142
20:04:02|0.0056142
20:04:03|0.005636
20:04:04|0.005636
20:04:04|0.005636
20:04:06|0.005636
20:04:07|0.005636
20:04:08|0.005636
20:04:08|0.005636
20:04:10|0.005636
20:04:11|0.0056164
20:04:12|0.0056164
20:04:13|0.0056164
20:04:13|0.0056164
20:04:15|0.0056301
20:04:16|0.0056301
20:04:17|0.0056301
20:04:18|0.0056301
20:04:19|0.0056301
20:04:21|0.0056301
20:04:22|0.0056301
20:04:22|0.0056181
20:04:24|0.0056181
20:04:25|0.0056301
20:04:26|0.0056301
20:04:27|0.0056301
20:04:27|0.0056301
20:04:29|0.0056301
20:04:30|0.005636
20:04:31|0.005636
20:04:32|0.005636
20:04:33|0.005636
20:04:34|0.005636
20:04:35|0.005636
20:04:36|0.005636
20:04:37|0.005636
20:04:38|0.005636
20:04:39|0.005636
20:04:40|0.005636
20:04:41|0.005636
20:04:42|0.005636
20:04:43|0.005636
20:04:44|0.005636
20:04:45|0.005636
20:04:46|0.005636
20:04:47|0.005636
20:04:48|0.005636
20:04:49|0.005636
20:04:50|0.005636
20:04:51|0.005636
20:04:52|0.005636
20:04:54|0.005636
20:04:54|0.005636
20:04:55|0.005636
20:04:56|0.005636
20:04:57|0.005636
20:04:59|0.005636
20:05:00|0.005636
20:05:00|0.0056301
20:05:01|0.0056301
20:05:03|0.0056301
20:05:03|0.0056301
20:05:04|0.0056301
20:05:05|0.0056301
20:05:07|0.0056301
20:05:07|0.0056301
20:05:09|0.0056301
20:05:09|0.0056301
20:05:10|0.0056301
20:05:12|0.0056301
20:05:12|0.00563
20:05:13|0.00563
20:05:15|0.00563
20:05:15|0.0056299
20:05:17|0.0056299
20:05:18|0.0056299
20:05:19|0.0056299
20:05:21|0.0056299
20:05:21|0.0056299
20:05:23|0.0056299
20:05:24|0.0056299
20:05:25|0.0056299
20:05:26|0.0056299
20:05:26|0.0056299
20:05:28|0.0056299
20:05:29|0.0056189
20:05:30|0.0056189
20:05:31|0.0056189
20:05:32|0.005619
20:05:33|0.005619
20:05:34|0.0056189
20:05:35|0.0056189
20:05:36|0.0056189
20:05:37|0.0056189
20:05:38|0.0056189
20:05:39|0.005629
20:05:41|0.005629
20:05:41|0.005629
20:05:42|0.005629
20:05:43|0.005618
20:05:44|0.005618
20:05:45|0.005629
20:05:46|0.005629
20:05:47|0.005629
20:05:48|0.005629
20:05:49|0.005629
20:05:50|0.005629
20:05:51|0.005629
20:05:52|0.005629
20:05:53|0.005629
20:05:54|0.005629
20:05:55|0.005629
20:05:56|0.005629
20:05:57|0.005629
20:05:58|0.0056143
20:05:59|0.0056143
20:06:00|0.0056143
20:06:01|0.0056143
20:06:02|0.0056143
20:06:03|0.0056134
20:06:04|0.00562
20:06:05|0.00562
20:06:06|0.00562
20:06:07|0.00562
20:06:08|0.00562
20:06:09|0.0056143
20:06:10|0.0056143
20:06:12|0.0056143
20:06:12|0.0056143
20:06:13|0.0056143
20:06:14|0.0056006
20:06:15|0.0056006
20:06:16|0.0056006
20:06:18|0.0056118
20:06:19|0.0056118
20:06:20|0.0056143
20:06:22|0.0056143
20:06:22|0.0056143
20:06:23|0.0056143
20:06:25|0.0056143
20:06:26|0.0056143
20:06:27|0.0056143
20:06:28|0.0056143
20:06:29|0.0056143
20:06:30|0.0056143
20:06:31|0.0056143
20:06:32|0.0056143
20:06:33|0.0056143
20:06:34|0.0056143
20:06:35|0.0056143
20:06:35|0.0056143
20:06:37|0.0056143
20:06:37|0.0056143
20:06:39|0.0056143
20:06:39|0.0056143
20:06:41|0.005636
20:06:42|0.005636
20:06:42|0.005636
20:06:43|0.0056143
20:06:44|0.0056143
20:06:45|0.0056143
20:06:47|0.0056143
20:06:48|0.0056143
20:06:49|0.0056143
20:06:50|0.00563
20:06:51|0.00563
20:06:52|0.00563
20:06:53|0.00563
20:06:54|0.00563
20:06:54|0.0056436
20:06:56|0.0056436
20:06:57|0.0056166
20:06:57|0.0056166
20:06:59|0.0056166
20:07:00|0.0056166
20:07:01|0.0056166
20:07:02|0.0056166
20:07:03|0.0056166
20:07:04|0.0056166
20:07:04|0.0056166
20:07:06|0.0056166
20:07:07|0.0056409
20:07:08|0.0056409
20:07:09|0.0056409
20:07:10|0.0056409
20:07:11|0.0056409
20:07:12|0.0056409
20:07:12|0.0056409
20:07:14|0.0056409
20:07:14|0.0056409
20:07:15|0.0056428
20:07:17|0.0056428
20:07:18|0.0056428
20:07:18|0.005636
20:07:21|0.005636
20:07:22|0.005636
20:07:23|0.005636
20:07:24|0.005636
20:07:25|0.005636
20:07:26|0.005636
20:07:28|0.005636
20:07:28|0.005636
20:07:29|0.0056354
20:07:30|0.0056354
20:07:31|0.0056189
20:07:32|0.0056189
20:07:33|0.005636
20:07:34|0.005636
20:07:35|0.005636
20:07:37|0.005636
20:07:38|0.005636
20:07:39|0.005636
20:07:40|0.005636
20:07:41|0.005636
20:07:42|0.005636
20:07:43|0.005636
20:07:44|0.005636
20:07:44|0.005636
20:07:46|0.005636
20:07:47|0.005636
20:07:47|0.005636
20:07:49|0.005636
20:07:50|0.005636
20:07:51|0.005636
20:07:52|0.005636
20:07:53|0.005636
20:07:54|0.005636
20:07:55|0.005636
20:07:56|0.005636
20:07:57|0.005636
20:07:58|0.005636
20:07:59|0.005636
20:08:00|0.005636
20:08:00|0.005636
20:08:02|0.005636
20:08:03|0.005636
20:08:04|0.005636
20:08:05|0.005636
20:08:06|0.005636
20:08:07|0.005636
20:08:08|0.005636
20:08:09|0.005636
20:08:10|0.005636
20:08:11|0.005636
20:08:12|0.005636
20:08:13|0.005636
20:08:14|0.005636
20:08:15|0.005636
20:08:16|0.005636
20:08:17|0.005636
20:08:18|0.005636
20:08:19|0.005636
20:08:20|0.005636
20:08:22|0.0056201
20:08:23|0.0056201
20:08:24|0.0056201
20:08:25|0.0056201
20:08:26|0.0056362
20:08:27|0.0056362
20:08:28|0.0056362
20:08:29|0.0056362
20:08:30|0.0056362
20:08:31|0.0056362
20:08:32|0.0056224
20:08:33|0.0056224
20:08:34|0.00562
20:08:36|0.00562
20:08:37|0.00562
20:08:38|0.00562
20:08:39|0.00562
20:08:39|0.0056295
20:08:41|0.0056295
20:08:41|0.0056295
20:08:42|0.0056294
20:08:44|0.0056179
20:08:45|0.005634
20:08:45|0.005634
20:08:47|0.0056324
20:08:48|0.0056324
20:08:48|0.0056324
20:08:49|0.0056166
20:08:51|0.0056166
20:08:51|0.0056166
20:08:53|0.0056166
20:08:53|0.0056166
20:08:54|0.0056166
20:08:55|0.0056166
20:08:56|0.0056166
20:08:58|0.0056166
20:08:58|0.0056166
20:08:59|0.0056166
20:09:01|0.0056166
20:09:02|0.0056166
20:09:03|0.0056166
20:09:03|0.0056166
20:09:05|0.0056166
20:09:06|0.0056166
20:09:06|0.0056166
20:09:07|0.0056337
20:09:09|0.0056026
20:09:10|0.00557
20:09:10|0.00556
20:09:11|0.00556
20:09:12|0.0055713
20:09:13|0.0055713
20:09:14|0.0055713
20:09:15|0.0055714
20:09:16|0.0055714
20:09:17|0.00557
20:09:18|0.0055887
20:09:19|0.0055887
20:09:20|0.0055898
20:09:22|0.0055885
20:09:22|0.0055885
20:09:24|0.0055885
20:09:25|0.0055885
20:09:27|0.0055885
20:09:27|0.0055885
20:09:28|0.0055885
20:09:29|0.0055885
20:09:31|0.0055885
20:09:32|0.0055885
20:09:33|0.0055872
20:09:34|0.0055704
20:09:35|0.0055704
20:09:36|0.0055704
20:09:36|0.0055704
20:09:37|0.0055704
20:09:38|0.0055846
20:09:40|0.0055846
20:09:41|0.0055846
20:09:42|0.0055846
20:09:43|0.0055846
20:09:44|0.0055846
20:09:45|0.0055846
20:09:46|0.0055841
20:09:47|0.0055841
20:09:48|0.0055841
20:09:49|0.0055348
20:09:50|0.0055348
20:09:51|0.0055348
20:09:52|0.0055588
20:09:53|0.0055588
20:09:54|0.0055588
20:09:56|0.0055841
20:09:57|0.0055841
20:09:58|0.0055898
20:09:59|0.0055898
20:10:00|0.0055978
20:10:00|0.0055978
20:10:01|0.0055978
20:10:03|0.0055978
20:10:04|0.0055753
20:10:05|0.0055753
20:10:06|0.0055753
20:10:07|0.0055753
20:10:08|0.0055753
20:10:09|0.0055753
20:10:10|0.0055753
20:10:11|0.0055753
20:10:12|0.0055753
20:10:13|0.0055721
20:10:14|0.0055721
20:10:15|0.0055721
20:10:16|0.0055806
20:10:17|0.0055841
20:10:18|0.0055841
20:10:19|0.0055841
20:10:20|0.0055841
20:10:21|0.00558
20:10:22|0.00558
20:10:24|0.00558
20:10:25|0.00558
20:10:25|0.00558
20:10:26|0.00558
20:10:28|0.00558
20:10:29|0.00558
20:10:29|0.00558
20:10:30|0.00558
20:10:31|0.00558
20:10:33|0.00558
20:10:34|0.00558
20:10:34|0.00558
20:10:35|0.0055704
20:10:37|0.0055704
20:10:38|0.0055704
20:10:38|0.0055704
20:10:39|0.0055704
20:10:41|0.0055704
20:10:42|0.0055704
20:10:42|0.0055704
20:10:44|0.0055704
20:10:45|0.0055704
20:10:46|0.0055704
20:10:46|0.0055704
20:10:47|0.0055704
20:10:49|0.0055704
20:10:50|0.0055704
20:10:51|0.0055704
20:10:51|0.0055704
20:10:53|0.0055704
20:10:54|0.0055703
20:10:55|0.0055703
20:10:55|0.0055703
20:10:57|0.0055306
20:10:58|0.0055296
20:10:58|0.0055296
20:11:00|0.0055296
20:11:00|0.0055296
20:11:01|0.0055243
20:11:02|0.0055243
20:11:03|0.00548
20:11:04|0.005487
20:11:05|0.005487
20:11:06|0.0055443
20:11:08|0.0055443
20:11:09|0.0055443
20:11:09|0.0055363
20:11:11|0.0055186
20:11:11|0.0055186
20:11:12|0.0055153
20:11:14|0.0055243
20:11:15|0.0055243
20:11:15|0.0055243
20:11:16|0.0055243
20:11:18|0.0055243
20:11:19|0.0055243
20:11:19|0.0055243
20:11:20|0.0055243
20:11:21|0.0055243
20:11:22|0.0055153
20:11:24|0.0055153
20:11:25|0.0055153
20:11:27|0.0055153
20:11:27|0.0055153
20:11:28|0.0055135
20:11:30|0.0055078
20:11:31|0.0055094
20:11:32|0.0055094
20:11:33|0.0055094
20:11:34|0.0055094
20:11:36|0.0055098
20:11:36|0.0054928
20:11:37|0.0055243
20:11:38|0.0055243
20:11:39|0.0055243
20:11:40|0.0055363
20:11:41|0.0055416
20:11:42|0.0055416
20:11:43|0.0055416
20:11:44|0.0055417
20:11:45|0.0055443
20:11:46|0.0055443
20:11:47|0.005545
20:11:48|0.0055274
20:11:49|0.0055243
20:11:50|0.0055243
20:11:51|0.0055243
20:11:52|0.0055243
20:11:53|0.0055243
20:11:54|0.0055243
20:11:55|0.0055243
20:11:56|0.0055243
20:11:57|0.0055243
20:11:58|0.0055243
20:11:59|0.0055243
20:12:00|0.0055243
20:12:01|0.0055243
20:12:02|0.0055243
20:12:03|0.0055243
20:12:04|0.0055243
20:12:05|0.0055243
20:12:06|0.0055243
20:12:07|0.0055243
20:12:08|0.0055243
20:12:09|0.0055243
20:12:10|0.0055243
20:12:11|0.0055541
20:12:12|0.0055541
20:12:13|0.0055389
20:12:14|0.0055541
20:12:15|0.0055552
20:12:16|0.0055696
20:12:17|0.0055696
20:12:18|0.0055426
20:12:19|0.0055426
20:12:20|0.0055359
20:12:21|0.0055359
20:12:22|0.0055669
20:12:23|0.0055669
20:12:25|0.005565
20:12:25|0.0055668
20:12:27|0.0055668
20:12:28|0.0055668
20:12:29|0.0055637
20:12:30|0.0055637
20:12:31|0.0055637
20:12:32|0.0055668
20:12:33|0.0055668
20:12:34|0.0055668
20:12:35|0.0055668
20:12:36|0.0055668
20:12:37|0.0055668
20:12:38|0.0055668
20:12:40|0.0055668
20:12:40|0.0055668
20:12:41|0.0055668
20:12:42|0.0055668
20:12:43|0.0055668
20:12:44|0.0055616
20:12:45|0.0055431
20:12:46|0.0055431
20:12:47|0.0055431
20:12:48|0.0055486
20:12:49|0.0055359
20:12:50|0.0055359
20:12:51|0.0055359
20:12:52|0.0055359
20:12:53|0.0055359
20:12:54|0.0055359
20:12:55|0.0055359
20:12:56|0.0055359
20:12:57|0.0055359
20:12:58|0.0055359
20:12:59|0.0055359
20:13:00|0.0055359
20:13:01|0.0055359
20:13:02|0.0055359
20:13:03|0.0055359
20:13:04|0.0055359
20:13:05|0.0055359
20:13:06|0.0055359
20:13:07|0.0055359
20:13:08|0.0055359
20:13:09|0.0055345
20:13:10|0.0055345
20:13:11|0.0055345
20:13:12|0.0055345
20:13:13|0.0055314
20:13:14|0.0055254
20:13:15|0.0055254
20:13:16|0.0055254
20:13:17|0.0055153
20:13:18|0.0055
20:13:19|0.0055
20:13:20|0.0055
20:13:21|0.0055
20:13:22|0.0055121
20:13:23|0.0055121
20:13:24|0.0055
20:13:25|0.0055065
20:13:26|0.0054901
20:13:28|0.0055
20:13:29|0.0055
20:13:30|0.0055
20:13:31|0.0055
20:13:32|0.0055
20:13:33|0.0054943
20:13:34|0.0054943
20:13:35|0.0054943
20:13:36|0.0054943
20:13:37|0.0054901
20:13:38|0.0054901
20:13:39|0.0055006
20:13:40|0.0055006
20:13:41|0.0055006
20:13:42|0.0055
20:13:44|0.0055219
20:13:45|0.0055219
20:13:45|0.0055033
20:13:46|0.0055219
20:13:48|0.0055219
20:13:48|0.0055219
20:13:49|0.0055219
20:13:51|0.0055337
20:13:51|0.0055337
20:13:52|0.0055337
20:13:54|0.0055345
20:13:55|0.0055363
20:13:56|0.0055311
20:13:56|0.0055311
20:13:58|0.0055311
20:13:58|0.005529
20:14:00|0.005529
20:14:00|0.0055325
20:14:02|0.0055298
20:14:03|0.0055298
20:14:04|0.005535
20:14:05|0.005535
20:14:05|0.005535
20:14:07|0.005535
20:14:08|0.005535
20:14:09|0.005535
20:14:09|0.005535
20:14:11|0.005535
20:14:12|0.005535
20:14:13|0.0055415
20:14:14|0.0055415
20:14:15|0.0055415
20:14:16|0.0055415
20:14:17|0.0055415
20:14:18|0.0055415
20:14:19|0.0055415
20:14:19|0.0055415
20:14:21|0.0055405
20:14:22|0.0055405
20:14:23|0.0055405
20:14:24|0.0055405
20:14:24|0.0055405
20:14:26|0.0055405
20:14:27|0.0055405
20:14:28|0.005535
20:14:29|0.005535
20:14:30|0.005535
20:14:31|0.005535
20:14:32|0.005535
20:14:33|0.005535
20:14:34|0.005535
20:14:35|0.005535
20:14:36|0.005535
20:14:37|0.0055303
20:14:38|0.0055303
20:14:39|0.0055303
20:14:40|0.005529
20:14:41|0.005529
20:14:42|0.005529
20:14:43|0.0055302
20:14:44|0.0055302
20:14:45|0.0055302
20:14:46|0.0055303
20:14:47|0.0055303
20:14:48|0.0055303
20:14:49|0.0055303
20:14:50|0.0055303
20:14:52|0.0055303
20:14:52|0.0055337
20:14:53|0.005529
20:14:54|0.0055333
20:14:55|0.0055333
20:14:56|0.0055333
20:14:57|0.0055333
20:14:58|0.0055166
20:14:59|0.0055166
20:15:00|0.0055166
20:15:01|0.0055299
20:15:02|0.0055299
20:15:03|0.0055299
20:15:04|0.0055294
20:15:05|0.0055294
20:15:06|0.0055294
20:15:07|0.0055311
20:15:08|0.0055311
20:15:09|0.0055311
20:15:10|0.0055311
20:15:11|0.0055311
20:15:12|0.0055311
20:15:13|0.0055311
20:15:14|0.0055311
20:15:15|0.0055311
20:15:16|0.0055311
20:15:17|0.0055311
20:15:18|0.0055311
20:15:20|0.0055244
20:15:20|0.0055244
20:15:22|0.0055244
20:15:22|0.0055311
20:15:23|0.0055311
20:15:24|0.005535
20:15:25|0.005535
20:15:26|0.0055415
20:15:29|0.0055415
20:15:29|0.005554
20:15:30|0.005554
20:15:31|0.005554
20:15:32|0.005554
20:15:33|0.005554
20:15:34|0.005554
20:15:35|0.005554
20:15:36|0.005554
20:15:37|0.005554
20:15:38|0.0055335
20:15:39|0.0055335
20:15:40|0.0055513
20:15:41|0.0055513
20:15:42|0.0055513
20:15:43|0.0055513
20:15:44|0.0055537
20:15:45|0.0055537
20:15:46|0.005553
20:15:47|0.005553
20:15:48|0.005553
20:15:49|0.005553
20:15:50|0.005553
20:15:51|0.005553
20:15:52|0.005553
20:15:53|0.005553
20:15:54|0.005553
20:15:55|0.005554
20:15:56|0.0055541
20:15:57|0.0055541
20:15:58|0.0055541
20:15:59|0.0055541
20:16:00|0.0055318
20:16:01|0.0055318
20:16:02|0.0055318
20:16:03|0.0055318
20:16:04|0.0055318
20:16:06|0.0055318
20:16:06|0.0055318
20:16:07|0.0055318
20:16:08|0.0055318
20:16:09|0.0055318
20:16:10|0.0055318
20:16:11|0.0055318
20:16:12|0.0055318
20:16:13|0.0055318
20:16:14|0.0055318
20:16:15|0.0055318
20:16:16|0.0055318
20:16:17|0.0055541
20:16:18|0.0055384
20:16:19|0.0055384
20:16:20|0.005552
20:16:21|0.0055509
20:16:22|0.00556
20:16:23|0.00556
20:16:24|0.00556
20:16:25|0.0055544
20:16:26|0.0055544
20:16:27|0.0055544
20:16:29|0.0055544
20:16:29|0.0055544
20:16:30|0.0055544
20:16:32|0.0055544
20:16:32|0.00556
20:16:34|0.0055468
20:16:34|0.0055468
20:16:35|0.0055468
20:16:37|0.0055689
20:16:38|0.0055689
20:16:39|0.0055689
20:16:40|0.0055689
20:16:41|0.0055689
20:16:42|0.0055689
20:16:43|0.0055689
20:16:44|0.0055689
20:16:45|0.0055689
20:16:46|0.0055689
20:16:47|0.0055689
20:16:48|0.0055689
20:16:49|0.0055523
20:16:50|0.0055523
20:16:51|0.0055523
20:16:52|0.0055523
20:16:53|0.0055523
20:16:54|0.0055523
20:16:55|0.0055523
20:16:56|0.0055523
20:16:57|0.0055523
20:16:58|0.0055523
20:16:59|0.0055523
20:17:00|0.0055523
20:17:01|0.0055523
20:17:02|0.0055553
20:17:03|0.0055553
20:17:04|0.0055553
20:17:05|0.0055553
20:17:06|0.0055665
20:17:07|0.0055665
20:17:08|0.0055665
20:17:09|0.0055665
20:17:10|0.0055692
20:17:11|0.0055692
20:17:12|0.0055692
20:17:13|0.0055692
20:17:14|0.0055692
20:17:15|0.0055692
20:17:16|0.0055692
20:17:17|0.0055692
20:17:18|0.0055692
20:17:19|0.0055692
20:17:20|0.00557
20:17:21|0.00557
20:17:22|0.00557
20:17:23|0.00557
20:17:24|0.00557
20:17:25|0.0055607
20:17:26|0.0055607
20:17:27|0.0055607
20:17:28|0.0055607
20:17:29|0.0055607
20:17:31|0.0055607
20:17:32|0.005561
20:17:33|0.005561
20:17:34|0.005561
20:17:35|0.005561
20:17:36|0.005561
20:17:38|0.005561
20:17:39|0.005561
20:17:40|0.0055696
20:17:41|0.0055695
20:17:42|0.0055695
20:17:42|0.0055696
20:17:43|0.0055696
20:17:45|0.0055696
20:17:45|0.0055696
20:17:47|0.0055696
20:17:47|0.0055696
20:17:49|0.0055696
20:17:50|0.0055696
20:17:50|0.0055696
20:17:52|0.0055696
20:17:53|0.0055696
20:17:54|0.0055696
20:17:55|0.0055696
20:17:56|0.00557
20:17:57|0.00557
20:17:58|0.00557
20:17:59|0.0055719
20:18:00|0.0055719
20:18:01|0.0055719
20:18:02|0.0055719
20:18:03|0.0055705
20:18:04|0.0055705
20:18:05|0.0055705
20:18:06|0.0055705
20:18:07|0.0055705
20:18:08|0.0055705
20:18:09|0.0055705
20:18:10|0.0055705
20:18:11|0.0055705
20:18:12|0.0055705
20:18:13|0.0055705
20:18:14|0.0055705
20:18:15|0.0055705
20:18:16|0.0055705
20:18:17|0.0055705
20:18:18|0.0055754
20:18:19|0.0055754
20:18:20|0.0055758
20:18:21|0.0055758
20:18:22|0.0055758
20:18:23|0.0055758
20:18:24|0.0055758
20:18:25|0.00558
20:18:26|0.00558
20:18:28|0.00558
20:18:28|0.00558
20:18:29|0.00558
20:18:31|0.00558
20:18:32|0.00558
20:18:33|0.00558
20:18:34|0.00558
20:18:35|0.0055758
20:18:36|0.0055758
20:18:37|0.0055719
20:18:38|0.0055719
20:18:39|0.0055719
20:18:40|0.0055719
20:18:41|0.0055719
20:18:42|0.0055719
20:18:43|0.00558
20:18:44|0.00558
20:18:46|0.00558
20:18:46|0.00558
20:18:47|0.0055896
20:18:49|0.0055896
20:18:50|0.0055896
20:18:51|0.0055896
20:18:51|0.0055896
20:18:52|0.0055896
20:18:54|0.0055896
20:18:55|0.00557
20:18:55|0.00557
20:18:56|0.00557
20:18:58|0.005561
20:18:59|0.005561
20:19:00|0.0055571
20:19:00|0.00557
20:19:01|0.00557
20:19:02|0.00557
20:19:03|0.00557
20:19:05|0.00557
20:19:06|0.0055788
20:19:06|0.0055788
20:19:08|0.0055788
20:19:09|0.0055788
20:19:09|0.0055788
20:19:10|0.0055788
20:19:12|0.0055788
20:19:13|0.0055788
20:19:13|0.0055788
20:19:14|0.00557
20:19:16|0.00557
20:19:16|0.00557
20:19:17|0.00557
20:19:19|0.00557
20:19:20|0.00557
20:19:21|0.00557
20:19:21|0.00557
20:19:22|0.00557
20:19:23|0.00557
20:19:24|0.005598
20:19:25|0.0055933
20:19:27|0.0055933
20:19:27|0.0055933
20:19:28|0.0055933
20:19:30|0.0055933
20:19:30|0.0055933
20:19:32|0.0055933
20:19:33|0.0055719
20:19:34|0.0055719
20:19:35|0.0055719
20:19:36|0.0055719
20:19:38|0.0055719
20:19:39|0.0055943
20:19:40|0.0055943
20:19:41|0.0055709
20:19:41|0.0055719
20:19:43|0.0055719
20:19:43|0.0055719
20:19:45|0.0055719
20:19:46|0.0055719
20:19:46|0.0055719
20:19:48|0.0055719
20:19:49|0.0055719
20:19:50|0.0055719
20:19:51|0.0055719
20:19:52|0.0055719
20:19:53|0.0055719
20:19:54|0.0055719
20:19:55|0.0055719
20:19:56|0.0055719
20:19:57|0.0055719
20:19:58|0.0055719
20:19:59|0.0055719
20:20:00|0.0055719
20:20:01|0.0055719
20:20:02|0.0055908
20:20:03|0.0055908
20:20:04|0.0055908
20:20:05|0.0055908
20:20:06|0.00559
20:20:07|0.00559
20:20:08|0.00559
20:20:09|0.00559
20:20:10|0.00559
20:20:11|0.00559
20:20:12|0.00559
20:20:13|0.00559
20:20:14|0.00559
20:20:15|0.00559
20:20:16|0.00559
20:20:17|0.00559
20:20:18|0.00559
20:20:19|0.00559
20:20:20|0.00559
20:20:21|0.0056
20:20:22|0.0056
20:20:23|0.0055966
20:20:24|0.0055966
20:20:25|0.0055966
20:20:26|0.0055966
20:20:27|0.0056
20:20:28|0.0056077
20:20:29|0.0056077
20:20:30|0.0056077
20:20:31|0.0056077
20:20:32|0.0056077
20:20:34|0.0056077
20:20:35|0.0056077
20:20:36|0.0056077
20:20:37|0.0056077
20:20:38|0.0056097
20:20:39|0.0056097
20:20:40|0.0056173
20:20:41|0.0056173
20:20:42|0.0056173
20:20:43|0.0056173
20:20:44|0.0056077
20:20:45|0.0056077
20:20:46|0.0056199
20:20:47|0.0056199
20:20:48|0.0056199
20:20:49|0.0056199
20:20:51|0.0056299
20:20:51|0.0056299
20:20:52|0.0056299
20:20:53|0.0056299
20:20:54|0.0056299
20:20:55|0.0056299
20:20:56|0.0056282
20:20:57|0.0056282
20:20:58|0.0056282
20:20:59|0.0056282
20:21:00|0.0056282
20:21:01|0.0056282
20:21:02|0.0056282
20:21:04|0.00563
20:21:04|0.00563
20:21:05|0.00563
20:21:07|0.00563
20:21:07|0.00563
20:21:08|0.0056298
20:21:09|0.0056166
20:21:10|0.0056166
20:21:11|0.0056166
20:21:12|0.0056166
20:21:13|0.0056166
20:21:15|0.0056166
20:21:15|0.0056166
20:21:16|0.0056166
20:21:17|0.0056166
20:21:18|0.0056166
20:21:19|0.0056166
20:21:20|0.0056166
20:21:21|0.0056166
20:21:23|0.0056166
20:21:23|0.0056166
20:21:24|0.0056166
20:21:26|0.0056166
20:21:26|0.0056166
20:21:27|0.0056166
20:21:29|0.0056125
20:21:30|0.0056125
20:21:30|0.0056125
20:21:32|0.0056166
20:21:33|0.0056166
20:21:34|0.0056166
20:21:36|0.0056166
20:21:37|0.0056166
20:21:38|0.0056166
20:21:39|0.0056166
20:21:40|0.0056166
20:21:41|0.0056166
20:21:41|0.0056166
20:21:43|0.0056166
20:21:44|0.0056166
20:21:45|0.0056166
20:21:46|0.0056166
20:21:47|0.0056166
20:21:48|0.0056166
20:21:49|0.0056166
20:21:50|0.0056166
20:21:51|0.0056166
20:21:52|0.0056166
20:21:53|0.0056166
20:21:54|0.0056166
20:21:56|0.0056166
20:21:56|0.0056166
20:21:57|0.0056166
20:21:58|0.0056166
20:21:59|0.0056166
20:22:00|0.0056166
20:22:01|0.0056166
20:22:02|0.0056166
20:22:03|0.0056166
20:22:04|0.0056166
20:22:05|0.0056166
20:22:06|0.0056166
20:22:07|0.0056166
20:22:08|0.0056166
20:22:09|0.0056166
20:22:10|0.0056166
20:22:11|0.0056166
20:22:12|0.0056166
20:22:13|0.0056166
20:22:14|0.0056166
20:22:15|0.0056166
20:22:16|0.0056166
20:22:17|0.0056166
20:22:18|0.0056166
20:22:19|0.0056166
20:22:20|0.0056166
20:22:21|0.0056166
20:22:22|0.0056166
20:22:23|0.0056166
20:22:24|0.0056166
20:22:25|0.0056166
20:22:26|0.0056166
20:22:27|0.0056166
20:22:28|0.0056166
20:22:29|0.0056166
20:22:31|0.005617
20:22:31|0.005617
20:22:32|0.005617
20:22:33|0.005617
20:22:35|0.005617
20:22:36|0.005617
20:22:37|0.005617
20:22:39|0.005617
20:22:39|0.005617
20:22:40|0.005617
20:22:41|0.005617
20:22:42|0.005617
20:22:43|0.00562
20:22:44|0.00562
20:22:45|0.00562
20:22:46|0.00562
20:22:47|0.0056201
20:22:48|0.0056201
20:22:49|0.0056201
20:22:50|0.0056201
20:22:51|0.0056222
20:22:52|0.0056222
20:22:54|0.0056222
20:22:54|0.0056222
20:22:55|0.00562
20:22:56|0.00562
20:22:58|0.00562
20:22:58|0.00562
20:22:59|0.00562
20:23:00|0.00562
20:23:01|0.00562
20:23:02|0.00562
20:23:03|0.0056233
20:23:05|0.0056233
20:23:05|0.0056233
20:23:06|0.0056352
20:23:08|0.0056352
20:23:09|0.0056352
20:23:10|0.0056352
20:23:11|0.0056399
20:23:12|0.0056399
20:23:13|0.0056399
20:23:14|0.0056399
20:23:15|0.0056399
20:23:16|0.0056399
20:23:17|0.0056399
20:23:18|0.0056399
20:23:19|0.0056399
20:23:20|0.0056399
20:23:21|0.0056399
20:23:22|0.0056221
20:23:23|0.0056221
20:23:24|0.0056221
20:23:25|0.0056221
20:23:26|0.0056221
20:23:27|0.0056221
20:23:28|0.0056221
20:23:29|0.0056221
20:23:30|0.0056221
20:23:31|0.0056221
20:23:33|0.0056221
20:23:34|0.0056221
20:23:34|0.0056221
20:23:36|0.005622
20:23:38|0.005622
20:23:38|0.005622
20:23:40|0.005622
20:23:40|0.005622
20:23:42|0.005622
20:23:43|0.005622
20:23:44|0.005622
20:23:44|0.005622
20:23:45|0.005622
20:23:47|0.005622
20:23:48|0.005622
20:23:49|0.0056223
20:23:50|0.0056227
20:23:51|0.0056235
20:23:52|0.0056235
20:23:53|0.0056235
20:23:54|0.0056235
20:23:56|0.0056235
20:23:56|0.0056235
20:23:58|0.0056235
20:23:58|0.0056235
20:23:59|0.0056235
20:24:00|0.0056235
20:24:01|0.0056235
20:24:03|0.0056249
20:24:03|0.0056249
20:24:04|0.0056249
20:24:05|0.0056249
20:24:06|0.0056255
20:24:07|0.0056255
20:24:08|0.0056377
20:24:09|0.0056377
20:24:10|0.0056377
20:24:11|0.0056377
20:24:12|0.0056377
20:24:13|0.0056377
20:24:14|0.0056377
20:24:15|0.0056377
20:24:16|0.0056377
20:24:17|0.0056377
20:24:18|0.0056377
20:24:19|0.0056377
20:24:20|0.0056377
20:24:21|0.0056377
20:24:22|0.0056377
20:24:23|0.0056377
20:24:25|0.0056377
20:24:25|0.0056277
20:24:26|0.0056277
20:24:27|0.0056277
20:24:28|0.0056277
20:24:29|0.0056277
20:24:30|0.0056277
20:24:31|0.0056312
20:24:32|0.0056312
20:24:33|0.0056312
20:24:34|0.0056312
20:24:36|0.0056312
20:24:37|0.0056312
20:24:38|0.0056312
20:24:39|0.0056312
20:24:40|0.0056312
20:24:41|0.0056312
20:24:43|0.0056312
20:24:43|0.0056312
20:24:44|0.0056312
20:24:45|0.0056312
20:24:47|0.0056312
20:24:48|0.0056312
20:24:49|0.0056312
20:24:50|0.0056312
20:24:51|0.0056312
20:24:53|0.0056441
20:24:53|0.0056335
20:24:54|0.0056335
20:24:55|0.00565
20:24:56|0.00565
20:24:57|0.00565
20:24:58|0.00565
20:25:00|0.0056434
20:25:01|0.00565
20:25:01|0.00565
20:25:02|0.00565
20:25:04|0.0056437
20:25:05|0.0056437
20:25:06|0.0056312
20:25:07|0.0056312
20:25:07|0.0056312
20:25:09|0.0056365
20:25:10|0.0056365
20:25:11|0.0056365
20:25:12|0.0056365
20:25:13|0.0056365
20:25:14|0.0056365
20:25:15|0.0056365
20:25:16|0.0056546
20:25:17|0.0056618
20:25:18|0.0056618
20:25:19|0.0056618
20:25:20|0.0056618
20:25:21|0.0056618
20:25:22|0.0056618
20:25:23|0.0056618
20:25:24|0.00567
20:25:25|0.0056774
20:25:26|0.0056774
20:25:28|0.0056774
20:25:28|0.0056774
20:25:29|0.0056774
20:25:30|0.0056774
20:25:31|0.0056774
20:25:32|0.0056401
20:25:33|0.0056401
20:25:34|0.0056401
20:25:35|0.0056758
20:25:36|0.0056758
20:25:38|0.0056758
20:25:38|0.0056635
20:25:40|0.0056635
20:25:41|0.0056635
20:25:42|0.0056635
20:25:43|0.0056635
20:25:44|0.0056635
20:25:45|0.0056635
20:25:46|0.0056635
20:25:47|0.0056618
20:25:48|0.0056618
20:25:49|0.0056618
20:25:51|0.0056618
20:25:51|0.0056546
20:25:53|0.0056546
20:25:53|0.0056546
20:25:55|0.0056546
20:25:56|0.0056546
20:25:57|0.0056546
20:25:58|0.0056546
20:25:59|0.0056546
20:26:00|0.0056546
20:26:01|0.0056546
20:26:02|0.0056546
20:26:03|0.0056546
20:26:04|0.0056546
20:26:05|0.0056546
20:26:06|0.0056546
20:26:07|0.0056635
20:26:08|0.0056635
20:26:09|0.0056635
20:26:10|0.0056635
20:26:11|0.0056635
20:26:12|0.0056635
20:26:13|0.0056635
20:26:14|0.0056635
20:26:15|0.0056785
20:26:16|0.0056669
20:26:17|0.0056669
20:26:18|0.0056669
20:26:19|0.0056669
20:26:20|0.0056669
20:26:21|0.0056658
20:26:22|0.0056658
20:26:23|0.0056658
20:26:24|0.0056658
20:26:25|0.0056794
20:26:26|0.0056794
20:26:27|0.0056652
20:26:28|0.0056652
20:26:29|0.0056652
20:26:30|0.0056652
20:26:31|0.0056652
20:26:32|0.0056792
20:26:33|0.0056792
20:26:34|0.0056792
20:26:35|0.0056792
20:26:36|0.0056792
20:26:37|0.0056792
20:26:38|0.0056792
20:26:40|0.0056792
20:26:41|0.0056792
20:26:42|0.0056792
20:26:43|0.0056789
20:26:44|0.0056789
20:26:46|0.0056698
20:26:46|0.0056698
20:26:47|0.0056698
20:26:48|0.0056839
20:26:50|0.0056839
20:26:51|0.0056839
20:26:52|0.0056839
20:26:53|0.0056839
20:26:54|0.0056839
20:26:55|0.0056839
20:26:56|0.0056839
20:26:57|0.0056839
20:26:58|0.0056839
20:26:59|0.0056839
20:27:00|0.0056839
20:27:01|0.0056839
20:27:02|0.0056839
20:27:03|0.0056839
20:27:04|0.0056839
20:27:05|0.0056839
20:27:06|0.0056839
20:27:06|0.0056839
20:27:08|0.0056839
20:27:09|0.0056839
20:27:10|0.0056839
20:27:11|0.0056839
20:27:12|0.0056839
20:27:13|0.0056839
20:27:14|0.0056839
20:27:15|0.0056839
20:27:15|0.0056839
20:27:17|0.00569
20:27:18|0.00569
20:27:19|0.00569
20:27:19|0.00569
20:27:21|0.00569
20:27:21|0.00569
20:27:23|0.0056855
20:27:24|0.0056855
20:27:25|0.0056855
20:27:25|0.00569
20:27:27|0.00569
20:27:28|0.0056887
20:27:29|0.00569
20:27:30|0.0056926
20:27:31|0.0056926
20:27:32|0.0056926
20:27:33|0.0056926
20:27:34|0.0056926
20:27:35|0.0056926
20:27:36|0.0056926
20:27:37|0.0056938
20:27:38|0.0056938
20:27:39|0.0056938
20:27:41|0.0056938
20:27:42|0.0056938
20:27:43|0.005696
20:27:44|0.0056927
20:27:45|0.0057099
20:27:46|0.0057099
20:27:47|0.0057099
20:27:48|0.0057099
20:27:50|0.0057099
20:27:50|0.0057099
20:27:51|0.0057099
20:27:52|0.0057099
20:27:53|0.0057099
20:27:54|0.0057099
20:27:55|0.0057094
20:27:56|0.005712
20:27:57|0.005712
20:27:58|0.0057164
20:27:59|0.0057165
20:28:00|0.0057165
20:28:01|0.0057165
20:28:02|0.0057165
20:28:03|0.005719
20:28:04|0.005719
20:28:05|0.005719
20:28:06|0.005719
20:28:07|0.005719
20:28:09|0.005719
20:28:10|0.005719
20:28:11|0.005719
20:28:11|0.005719
20:28:12|0.005719
20:28:14|0.005719
20:28:15|0.005719
20:28:16|0.005719
20:28:17|0.005719
20:28:18|0.005719
20:28:19|0.005719
20:28:20|0.005719
20:28:21|0.005719
20:28:22|0.005719
20:28:23|0.005719
20:28:24|0.005719
20:28:25|0.005719
20:28:25|0.00572
20:28:27|0.0057232
20:28:28|0.0057232
20:28:29|0.0057232
20:28:30|0.0057232
20:28:31|0.0057232
20:28:32|0.0057249
20:28:33|0.0057197
20:28:34|0.0057197
20:28:35|0.0057197
20:28:36|0.0057201
20:28:37|0.0057298
20:28:38|0.0057298
20:28:39|0.0057298
20:28:40|0.00573
20:28:41|0.00573
20:28:42|0.00573
20:28:43|0.00573
20:28:44|0.005719
20:28:45|0.0057197
20:28:46|0.0057197
20:28:47|0.0057197
20:28:48|0.00573
20:28:49|0.00573
20:28:51|0.0057311
20:28:51|0.0057311
20:28:52|0.0057311
20:28:53|0.0057311
20:28:54|0.0057311
20:28:55|0.0057311
20:28:56|0.0057311
20:28:57|0.0057311
20:28:58|0.0057311
20:28:59|0.0057311
20:29:00|0.0057227
20:29:01|0.005739
20:29:02|0.005739
20:29:03|0.005739
20:29:04|0.0057237
20:29:05|0.0057237
20:29:06|0.0057311
20:29:07|0.0057311
20:29:08|0.0057311
20:29:09|0.0057311
20:29:10|0.0057311
20:29:11|0.0057312
20:29:12|0.0057312
20:29:13|0.0057312
20:29:14|0.0057312
20:29:15|0.0057312
20:29:16|0.0057312
20:29:17|0.0057312
20:29:18|0.0057312
20:29:19|0.0057312
20:29:20|0.0057312
20:29:21|0.0057312
20:29:22|0.0057312
20:29:23|0.0057312
20:29:24|0.0057312
20:29:25|0.0057312
20:29:26|0.005739
20:29:27|0.005739
20:29:28|0.00574
20:29:29|0.00574
20:29:30|0.0057476
20:29:31|0.0057476
20:29:32|0.0057476
20:29:33|0.0057476
20:29:34|0.005739
20:29:35|0.005739
20:29:36|0.00575
20:29:37|0.00575
20:29:38|0.00575
20:29:39|0.0057422
20:29:40|0.0057422
20:29:42|0.0057422
20:29:43|0.0057422
20:29:44|0.0057422
20:29:45|0.0057422
20:29:46|0.0057422
20:29:47|0.0057422
20:29:48|0.0057422
20:29:49|0.0057422
20:29:50|0.0057422
20:29:51|0.0057474
20:29:52|0.0057476
20:29:53|0.0057476
20:29:54|0.0057476
20:29:55|0.0057423
20:29:56|0.0057552
20:29:57|0.0057552
20:29:58|0.0057552
20:29:59|0.0057552
20:30:00|0.0057552
20:30:01|0.0057552
20:30:02|0.0057552
20:30:03|0.0057552
20:30:04|0.0057552
20:30:05|0.0057552
20:30:06|0.0057552
20:30:07|0.0057552
20:30:08|0.0057552
20:30:09|0.0057552
20:30:10|0.0057552
20:30:11|0.0057552
20:30:12|0.0057552
20:30:13|0.0057552
20:30:15|0.0057552
20:30:15|0.0057552
20:30:16|0.0057552
20:30:17|0.0057552
20:30:18|0.0057552
20:30:19|0.0057552
20:30:20|0.0057552
20:30:22|0.0057552
20:30:22|0.0057552
20:30:23|0.0057552
20:30:24|0.0057552
20:30:25|0.0057552
20:30:26|0.0057552
20:30:27|0.0057552
20:30:28|0.0057552
20:30:29|0.0057426
20:30:30|0.0057426
20:30:31|0.0057427
20:30:32|0.0057427
20:30:33|0.0057551
20:30:34|0.0057428
20:30:35|0.0057436
20:30:36|0.005755
20:30:38|0.00572
20:30:38|0.0057007
20:30:39|0.0056839
20:30:40|0.0056839
20:30:41|0.0056839
20:30:43|0.0056985
20:30:44|0.0056985
20:30:46|0.0056985
20:30:47|0.0056985
20:30:48|0.0057
20:30:49|0.0056807
20:30:50|0.0056807
20:30:51|0.0056807
20:30:52|0.0056811
20:30:54|0.0056811
20:30:54|0.005681
20:30:55|0.0056853
20:30:57|0.0056853
20:30:58|0.0056871
20:30:58|0.0056871
20:30:59|0.0056871
20:31:01|0.0056871
20:31:02|0.0056871
20:31:02|0.0056871
20:31:04|0.0056871
20:31:05|0.005711
20:31:06|0.0057164
20:31:07|0.0057165
20:31:09|0.0056941
20:31:09|0.0056941
20:31:10|0.0056956
20:31:11|0.0056956
20:31:12|0.0056956
20:31:13|0.0056956
20:31:14|0.0056956
20:31:15|0.0056956
20:31:16|0.0056956
20:31:17|0.0056956
20:31:18|0.0056956
20:31:19|0.0057256
20:31:20|0.0057297
20:31:21|0.0057279
20:31:22|0.0057279
20:31:23|0.0057279
20:31:25|0.0056976
20:31:25|0.0056976
20:31:26|0.0056951
20:31:27|0.0056951
20:31:28|0.0056951
20:31:30|0.0056951
20:31:30|0.0056951
20:31:31|0.0056855
20:31:32|0.0056929
20:31:33|0.0056801
20:31:35|0.0056687
20:31:35|0.005658
20:31:36|0.005658
20:31:37|0.005658
20:31:38|0.0056722
20:31:40|0.0056722
20:31:41|0.0056722
20:31:41|0.0056722
20:31:42|0.0056722
20:31:44|0.0056722
20:31:45|0.0056722
20:31:46|0.0056736
20:31:47|0.0056736
20:31:48|0.0056847
20:31:49|0.0056847
20:31:50|0.0056847
20:31:51|0.0056847
20:31:52|0.0056847
20:31:53|0.0056847
20:31:54|0.0056847
20:31:55|0.0056847
20:31:56|0.0056847
20:31:57|0.0056847
20:31:58|0.0056847
20:31:59|0.0056847
20:32:00|0.0056501
20:32:01|0.0056501
20:32:02|0.0056764
20:32:03|0.00565
20:32:04|0.0056468
20:32:05|0.0056704
20:32:06|0.0056704
20:32:07|0.0056434
20:32:08|0.00564
20:32:09|0.0056365
20:32:11|0.0056365
20:32:11|0.0056365
20:32:12|0.0056325
20:32:13|0.0056325
20:32:14|0.005615
20:32:15|0.005615
20:32:16|0.0056365
20:32:17|0.0056365
20:32:18|0.0056365
20:32:19|0.0056365
20:32:20|0.0056365
20:32:21|0.0056364
20:32:22|0.0056364
20:32:23|0.0056364
20:32:24|0.0056364
20:32:25|0.0056364
20:32:26|0.0056364
20:32:27|0.0056364
20:32:28|0.0056364
20:32:30|0.0056177
20:32:31|0.0056177
20:32:31|0.0056177
20:32:32|0.0056177
20:32:33|0.0056177
20:32:35|0.0056177
20:32:35|0.0056177
20:32:36|0.0056177
20:32:38|0.0056212
20:32:39|0.0056212
20:32:39|0.0056212
20:32:40|0.0056212
20:32:41|0.0056212
20:32:42|0.0056212
20:32:43|0.0056179
20:32:44|0.0056179
20:32:46|0.0056179
20:32:47|0.0056179
20:32:48|0.0056179
20:32:50|0.0056179
20:32:50|0.0056179
20:32:51|0.0056179
20:32:52|0.0056179
20:32:53|0.0056179
20:32:54|0.0056179
20:32:55|0.0056367
20:32:57|0.0056513
20:32:58|0.0056513
20:32:58|0.0056513
20:33:00|0.0056546
20:33:01|0.0056546
20:33:01|0.0056546
20:33:02|0.0056546
20:33:03|0.0056546
20:33:04|0.0056546
20:33:05|0.0056546
20:33:06|0.0056546
20:33:08|0.0056546
20:33:09|0.0056546
20:33:10|0.0056618
20:33:11|0.0056618
20:33:12|0.005666
20:33:13|0.005666
20:33:14|0.005666
20:33:15|0.005666
20:33:16|0.005666
20:33:17|0.0056742
20:33:18|0.0056742
20:33:20|0.0056742
20:33:20|0.00568
20:33:21|0.00568
20:33:22|0.00568
20:33:23|0.005683
20:33:24|0.005683
20:33:25|0.005683
20:33:26|0.005683
20:33:27|0.005683
20:33:28|0.0056824
20:33:29|0.0056824
20:33:30|0.0056833
20:33:31|0.0056833
20:33:32|0.0056833
20:33:33|0.0056833
20:33:34|0.0056833
20:33:35|0.0056833
20:33:36|0.0056824
20:33:37|0.0056824
20:33:38|0.0056824
20:33:39|0.0056824
20:33:40|0.0056824
20:33:41|0.005712
20:33:42|0.005712
20:33:43|0.005712
20:33:44|0.005712
20:33:46|0.0056824
20:33:47|0.0057004
20:33:48|0.0057004
20:33:49|0.0057004
20:33:50|0.0057004
20:33:52|0.0057004
20:33:52|0.0057004
20:33:54|0.0057004
20:33:55|0.0056696
20:33:55|0.0056696
20:33:57|0.0056957
20:33:58|0.0056957
20:33:59|0.0056957
20:33:59|0.0056957
20:34:00|0.0056986
20:34:01|0.0056986
20:34:03|0.0056986
20:34:03|0.0056986
20:34:05|0.0056986
20:34:06|0.0056986
20:34:07|0.0056986
20:34:08|0.0056986
20:34:09|0.0056986
20:34:10|0.0056986
20:34:11|0.0056986
20:34:12|0.0056945
20:34:13|0.0056945
20:34:14|0.0056927
20:34:15|0.0056927
20:34:16|0.0056927
20:34:17|0.0056927
20:34:18|0.0056706
20:34:19|0.0056706
20:34:20|0.0056706
20:34:21|0.0056706
20:34:22|0.0056706
20:34:23|0.0056687
20:34:24|0.0056687
20:34:25|0.0056687
20:34:27|0.0056687
20:34:27|0.0056687
20:34:28|0.0056687
20:34:29|0.0056687
20:34:30|0.0056687
20:34:31|0.0056687
20:34:32|0.0056687
20:34:33|0.0056706
20:34:34|0.0056706
20:34:35|0.005666
20:34:36|0.005666
20:34:37|0.005666
20:34:38|0.0056729
20:34:39|0.0056729
20:34:40|0.0056618
20:34:41|0.0056618
20:34:42|0.0056678
20:34:43|0.0056678
20:34:44|0.0056678
20:34:45|0.0056678
20:34:47|0.0056678
20:34:48|0.0056678
20:34:49|0.0056678
20:34:50|0.0056325
20:34:51|0.0056325
20:34:52|0.0056325
20:34:53|0.00563
20:34:54|0.0056453
20:34:56|0.0056401
20:34:56|0.0056401
20:34:57|0.0056401
20:34:58|0.0056401
20:35:00|0.0056211
20:35:01|0.0056211
20:35:02|0.0056211
20:35:03|0.0056273
20:35:05|0.0056273
20:35:05|0.0056273
20:35:06|0.0056273
20:35:07|0.0056273
20:35:08|0.0056273
20:35:09|0.0056211
20:35:10|0.0056211
20:35:11|0.0056211
20:35:12|0.0056262
20:35:13|0.0056262
20:35:14|0.0056262
20:35:15|0.0056262
20:35:16|0.0056401
20:35:17|0.0056401
20:35:18|0.0056401
20:35:19|0.0056401
20:35:20|0.0056401
20:35:21|0.0056401
20:35:22|0.005639
20:35:23|0.005639
20:35:24|0.005639
20:35:25|0.005639
20:35:26|0.005639
20:35:27|0.005639
20:35:28|0.005639
20:35:29|0.0056212
20:35:30|0.0056212
20:35:31|0.0056212
20:35:32|0.0056212
20:35:33|0.0056212
20:35:34|0.0056212
20:35:35|0.0056212
20:35:36|0.0056212
20:35:37|0.0056217
20:35:38|0.0056217
20:35:39|0.0056212
20:35:40|0.0056212
20:35:41|0.0056212
20:35:42|0.0056212
20:35:43|0.0056212
20:35:44|0.0056212
20:35:45|0.0056212
20:35:46|0.0056212
20:35:48|0.0056212
20:35:49|0.0056212
20:35:50|0.0056212
20:35:51|0.0056212
20:35:53|0.0056212
20:35:53|0.0056212
20:35:54|0.0056212
20:35:55|0.0056352
20:35:57|0.0056352
20:35:58|0.0056352
20:35:58|0.0056352
20:36:00|0.0056352
20:36:00|0.0056262
20:36:02|0.0056365
20:36:02|0.0056508
20:36:04|0.0056549
20:36:05|0.0056618
20:36:06|0.0056618
20:36:07|0.0056618
20:36:08|0.0056618
20:36:09|0.0056618
20:36:10|0.0056618
20:36:11|0.0056618
20:36:12|0.0056364
20:36:13|0.0056364
20:36:14|0.0056589
20:36:15|0.0056589
20:36:16|0.0056589
20:36:17|0.0056589
20:36:18|0.0056589
20:36:19|0.005659
20:36:20|0.0056618
20:36:21|0.0056618
20:36:21|0.0056618
20:36:23|0.0056618
20:36:24|0.0056618
20:36:25|0.0056441
20:36:26|0.0056428
20:36:27|0.0056428
20:36:28|0.0056428
20:36:29|0.0056671
20:36:29|0.0056671
20:36:31|0.0056671
20:36:31|0.0056671
20:36:32|0.0056671
20:36:34|0.0056527
20:36:35|0.0056527
20:36:36|0.0056527
20:36:37|0.0056527
20:36:38|0.0056527
20:36:39|0.0056527
20:36:40|0.0056527
20:36:40|0.0056527
20:36:41|0.0056527
20:36:43|0.0056527
20:36:44|0.0056527
20:36:45|0.0056527
20:36:45|0.0056527
20:36:47|0.0056671
20:36:48|0.0056671
20:36:48|0.0056671
20:36:50|0.0056671
20:36:52|0.0056671
20:36:53|0.0056527
20:36:54|0.0056527
20:36:55|0.0056527
20:36:56|0.0056526
20:36:57|0.0056526
20:36:58|0.0056526
20:36:59|0.0056526
20:37:00|0.0056526
20:37:01|0.0056526
20:37:02|0.00565
20:37:04|0.00565
20:37:04|0.00565
20:37:05|0.00565
20:37:06|0.00565
20:37:08|0.00565
20:37:09|0.00565
20:37:09|0.0056429
20:37:10|0.0056428
20:37:12|0.0056428
20:37:13|0.0056428
20:37:14|0.0056428
20:37:14|0.0056428
20:37:16|0.0056428
20:37:17|0.0056527
20:37:17|0.0056527
20:37:18|0.0056527
20:37:19|0.0056527
20:37:21|0.0056527
20:37:21|0.0056527
20:37:22|0.0056527
20:37:24|0.0056748
20:37:25|0.0056748
20:37:25|0.0056748
20:37:26|0.0056566
20:37:27|0.005673
20:37:28|0.005673
20:37:29|0.005673
20:37:30|0.005673
20:37:31|0.005673
20:37:32|0.0056731
20:37:33|0.0056731
20:37:34|0.0056724
20:37:36|0.0056724
20:37:37|0.0056724
20:37:38|0.0056724
20:37:39|0.0056724
20:37:40|0.0056724
20:37:41|0.0056327
20:37:42|0.0056327
20:37:43|0.0056327
20:37:44|0.0056787
20:37:45|0.0056787
20:37:46|0.0056567
20:37:47|0.005653
20:37:47|0.005653
20:37:49|0.005653
20:37:50|0.005653
20:37:52|0.005653
20:37:53|0.00565
20:37:53|0.00565
20:37:54|0.00565
20:37:56|0.00565
20:37:57|0.00565
20:37:58|0.00565
20:37:59|0.00565
20:38:00|0.00565
20:38:01|0.00565
20:38:02|0.00565
20:38:03|0.00565
20:38:04|0.00565
20:38:05|0.00565
20:38:06|0.00565
20:38:07|0.0056571
20:38:08|0.0056571
20:38:09|0.0056527
20:38:10|0.0056527
20:38:11|0.0056527
20:38:12|0.0056527
20:38:13|0.0056527
20:38:14|0.0056527
20:38:15|0.0056527
20:38:16|0.0056527
20:38:17|0.0056527
20:38:18|0.0056527
20:38:19|0.0056527
20:38:20|0.0056527
20:38:21|0.0056527
20:38:22|0.0056527
20:38:23|0.0056771
20:38:23|0.0056771
20:38:25|0.0056771
20:38:25|0.0056348
20:38:27|0.0056348
20:38:28|0.0056612
20:38:29|0.0056767
20:38:30|0.0056767
20:38:31|0.0056767
20:38:32|0.0056767
20:38:32|0.0056767
20:38:34|0.005671
20:38:35|0.005671
20:38:35|0.005671
20:38:37|0.005671
20:38:38|0.005671
20:38:38|0.005671
20:38:40|0.005671
20:38:41|0.005671
20:38:42|0.005671
20:38:43|0.005671
20:38:44|0.0056346
20:38:45|0.0056346
20:38:46|0.0056346
20:38:46|0.0056346
20:38:48|0.0056769
20:38:49|0.0056769
20:38:49|0.0056769
20:38:51|0.0056413
20:38:53|0.0056723
20:38:54|0.0056723
20:38:55|0.0056723
20:38:56|0.0056375
20:38:57|0.0056375
20:38:58|0.0056375
20:39:00|0.0056375
20:39:00|0.0056375
20:39:02|0.0056375
20:39:02|0.0056375
20:39:04|0.0056375
20:39:05|0.0056375
20:39:05|0.0056375
20:39:06|0.0056414
20:39:08|0.0056414
20:39:09|0.0056414
20:39:10|0.0056414
20:39:11|0.0056414
20:39:12|0.0056414
20:39:13|0.0056414
20:39:14|0.0056414
20:39:15|0.0056414
20:39:16|0.0056414
20:39:17|0.0056414
20:39:18|0.0056413
20:39:18|0.0056413
20:39:19|0.0056413
20:39:20|0.0056413
20:39:22|0.0056516
20:39:23|0.0056516
20:39:24|0.0056516
20:39:25|0.0056516
20:39:26|0.0056516
20:39:27|0.0056516
20:39:28|0.0056516
20:39:29|0.0056516
20:39:30|0.0056516
20:39:31|0.0056516
20:39:31|0.0056516
20:39:33|0.0056516
20:39:33|0.0056516
20:39:35|0.0056516
20:39:36|0.0056492
20:39:37|0.0056492
20:39:38|0.0056492
20:39:39|0.0056492
20:39:39|0.0056492
20:39:40|0.0056492
20:39:42|0.0056492
20:39:43|0.0056492
20:39:43|0.0056492
20:39:45|0.0056492
20:39:45|0.0056492
20:39:47|0.0056492
20:39:48|0.0056492
20:39:48|0.0056492
20:39:50|0.0056492
20:39:51|0.0056231
20:39:52|0.0056374
20:39:54|0.0056145
20:39:55|0.0056145
20:39:55|0.0056357
20:39:57|0.0056138
20:39:58|0.0056138
20:39:59|0.0056138
20:40:00|0.0056138
20:40:01|0.0056138
20:40:02|0.0056138
20:40:03|0.0056138
20:40:04|0.0056138
20:40:05|0.00561
20:40:06|0.0056
20:40:08|0.0056043
20:40:09|0.0056043
20:40:09|0.0056043
20:40:10|0.0056043
20:40:11|0.0056043
20:40:12|0.0056028
20:40:14|0.0056028
20:40:14|0.0056028
20:40:16|0.0056028
20:40:17|0.0056028
20:40:17|0.0056028
20:40:18|0.0055995
20:40:19|0.0055995
20:40:21|0.0055995
20:40:22|0.0055995
20:40:22|0.0055995
20:40:23|0.0056138
20:40:25|0.0056435
20:40:26|0.0056435
20:40:27|0.0056435
20:40:28|0.0056435
20:40:29|0.0056435
20:40:30|0.0056435
20:40:30|0.0056435
20:40:32|0.0056435
20:40:32|0.0056435
20:40:34|0.0056435
20:40:34|0.0056435
20:40:36|0.0056435
20:40:37|0.0056435
20:40:38|0.0056435
20:40:39|0.0056435
20:40:40|0.0056435
20:40:41|0.0056435
20:40:42|0.0056435
20:40:43|0.0056435
20:40:44|0.0056435
20:40:45|0.0056435
20:40:46|0.0056435
20:40:46|0.0056088
20:40:47|0.0056088
20:40:49|0.0056088
20:40:50|0.0056088
20:40:51|0.0056088
20:40:52|0.0056088
20:40:53|0.0056107
20:40:55|0.0056107
20:40:56|0.0056107
20:40:57|0.0056107
20:40:58|0.0056107
20:40:59|0.0056107
20:41:00|0.0056364
20:41:01|0.0056364
20:41:02|0.0056364
20:41:03|0.0056364
20:41:04|0.0056364
20:41:05|0.0056387
20:41:06|0.0056387
20:41:07|0.0056387
20:41:08|0.0056387
20:41:09|0.0056387
20:41:10|0.0056387
20:41:11|0.0056387
20:41:12|0.0056387
20:41:13|0.0056387
20:41:15|0.0056387
20:41:15|0.0056387
20:41:16|0.0056373
20:41:17|0.0056118
20:41:18|0.0056118
20:41:19|0.0056118
20:41:20|0.0056118
20:41:21|0.0056118
20:41:22|0.0056358
20:41:23|0.0056358
20:41:24|0.0056143
20:41:25|0.0056348
20:41:26|0.0056348
20:41:27|0.0056348
20:41:28|0.0056348
20:41:29|0.0056348
20:41:30|0.0056345
20:41:31|0.0056184
20:41:32|0.0056184
20:41:33|0.0056184
20:41:34|0.0056184
20:41:35|0.0056184
20:41:36|0.0056326
20:41:37|0.0056326
20:41:38|0.0056326
20:41:39|0.0056326
20:41:41|0.0056184
20:41:41|0.0056184
20:41:42|0.0056184
20:41:44|0.0056184
20:41:44|0.0056373
20:41:45|0.0056373
20:41:47|0.0056373
20:41:47|0.0056373
20:41:48|0.0056373
20:41:50|0.0056373
20:41:50|0.0056373
20:41:52|0.0056373
20:41:52|0.0056184
20:41:54|0.0056184
20:41:55|0.0056184
20:41:55|0.0056184
20:41:57|0.0056184
20:41:58|0.0056184
20:41:59|0.00562
20:42:00|0.00562
20:42:02|0.00562
20:42:02|0.00562
20:42:03|0.00562
20:42:05|0.00562
20:42:05|0.00562
20:42:07|0.00562
20:42:08|0.00562
20:42:09|0.00562
20:42:10|0.00562
20:42:11|0.0056336
20:42:11|0.00562
20:42:13|0.00562
20:42:14|0.00562
20:42:15|0.00562
20:42:16|0.00562
20:42:17|0.0056201
20:42:17|0.0056201
20:42:19|0.0056201
20:42:20|0.0056286
20:42:21|0.0056286
20:42:22|0.0056286
20:42:23|0.0056336
20:42:24|0.0056336
20:42:25|0.0056435
20:42:26|0.0056437
20:42:27|0.0056437
20:42:28|0.0056437
20:42:28|0.0056437
20:42:30|0.0056437
20:42:31|0.0056437
20:42:31|0.0056437
20:42:33|0.0056437
20:42:34|0.0056437
20:42:35|0.0056437
20:42:36|0.0056437
20:42:37|0.0056437
20:42:38|0.0056437
20:42:38|0.0056437
20:42:40|0.0056437
20:42:40|0.0056492
20:42:41|0.0056357
20:42:43|0.0056357
20:42:44|0.0056357
20:42:45|0.0056357
20:42:46|0.0056357
20:42:47|0.0056357
20:42:47|0.0056357
20:42:49|0.0056286
20:42:49|0.0056286
20:42:51|0.0056287
20:42:52|0.005647
20:42:52|0.005647
20:42:54|0.00565
20:42:55|0.00565
20:42:56|0.0056618
20:42:58|0.0056655
20:42:58|0.005659
20:43:00|0.005659
20:43:00|0.005659
20:43:02|0.00567
20:43:03|0.00567
20:43:04|0.00567
20:43:05|0.005676
20:43:06|0.0056803
20:43:07|0.0056833
20:43:08|0.0056833
20:43:09|0.0056833
20:43:10|0.0056833
20:43:11|0.0056715
20:43:12|0.0056715
20:43:13|0.0056715
20:43:14|0.0056803
20:43:15|0.0056803
20:43:16|0.0056772
20:43:17|0.0056772
20:43:18|0.0056772
20:43:19|0.0056772
20:43:20|0.0056792
20:43:20|0.0056792
20:43:21|0.005685
20:43:23|0.005685
20:43:24|0.005685
20:43:25|0.005685
20:43:26|0.005685
20:43:26|0.005685
20:43:28|0.005685
20:43:29|0.0056851
20:43:30|0.0056851
20:43:31|0.0056851
20:43:32|0.0056851
20:43:33|0.00569
20:43:33|0.00569
20:43:35|0.00569
20:43:35|0.00569
20:43:36|0.00569
20:43:38|0.0056913
20:43:38|0.0056913
20:43:39|0.0056913
20:43:41|0.0056982
20:43:42|0.0056982
20:43:43|0.0056982
20:43:44|0.0056982
20:43:45|0.0056999
20:43:46|0.0056999
20:43:46|0.0056999
20:43:48|0.0056999
20:43:48|0.0056999
20:43:50|0.0056999
20:43:51|0.0057003
20:43:52|0.0057003
20:43:53|0.0057003
20:43:53|0.0057003
20:43:54|0.0057003
20:43:56|0.0057003
20:43:58|0.0057004
20:43:58|0.0057007
20:44:00|0.0057098
20:44:01|0.0057098
20:44:02|0.0057098
20:44:03|0.0057098
20:44:04|0.0057098
20:44:05|0.0057098
20:44:05|0.0057098
20:44:07|0.0057098
20:44:08|0.0057098
20:44:09|0.0057098
20:44:10|0.00571
20:44:11|0.00571
20:44:12|0.00571
20:44:13|0.00571
20:44:14|0.00571
20:44:15|0.00571
20:44:16|0.00571
20:44:16|0.0057165
20:44:18|0.0057165
20:44:19|0.0057165
20:44:20|0.0057165
20:44:21|0.0057165
20:44:22|0.0057165
20:44:23|0.0057098
20:44:24|0.0057098
20:44:25|0.0057098
20:44:26|0.0057198
20:44:27|0.0057198
20:44:27|0.0057198
20:44:29|0.0057108
20:44:29|0.0057165
20:44:31|0.0057165
20:44:31|0.0057165
20:44:33|0.0057165
20:44:34|0.0057165
20:44:35|0.0057165
20:44:36|0.0057165
20:44:37|0.005707
20:44:38|0.005707
20:44:39|0.0056999
20:44:40|0.0057195
20:44:40|0.0057195
20:44:41|0.0057195
20:44:42|0.0057195
20:44:44|0.0057195
20:44:45|0.00571
20:44:46|0.00571
20:44:47|0.00571
20:44:48|0.00571
20:44:49|0.0057249
20:44:50|0.0057249
20:44:50|0.0057249
20:44:52|0.0057249
20:44:53|0.005651
20:44:53|0.005651
20:44:55|0.005651
20:44:56|0.0057193
20:44:58|0.0057004
20:44:58|0.0057004
20:45:00|0.0057299
20:45:01|0.0057299
20:45:02|0.0057299
20:45:03|0.0057299
20:45:04|0.0057299
20:45:05|0.0057299
20:45:06|0.0057299
20:45:07|0.0057299
20:45:08|0.0057299
20:45:09|0.0057299
20:45:10|0.0057299
20:45:11|0.0057299
20:45:12|0.0057299
20:45:13|0.0057299
20:45:14|0.0057299
20:45:15|0.0057299
20:45:16|0.005727
20:45:17|0.0057285
20:45:18|0.0056875
20:45:19|0.0056875
20:45:20|0.0056875
20:45:21|0.0056824
20:45:22|0.0056824
20:45:23|0.0056824
20:45:24|0.0056824
20:45:25|0.0056847
20:45:26|0.0056847
20:45:27|0.0056847
20:45:28|0.0056847
20:45:29|0.0056847
20:45:30|0.0056847
20:45:32|0.0056847
20:45:32|0.0056847
20:45:33|0.0057124
20:45:34|0.0057124
20:45:35|0.0057124
20:45:36|0.0057124
20:45:37|0.0057124
20:45:38|0.0057124
20:45:39|0.0057124
20:45:40|0.0056923
20:45:41|0.0056923
20:45:42|0.0057124
20:45:43|0.0057124
20:45:44|0.0057124
20:45:45|0.0057124
20:45:46|0.0057112
20:45:47|0.0057112
20:45:48|0.0057112
20:45:49|0.0056924
20:45:50|0.0056924
20:45:51|0.0056924
20:45:52|0.0056923
20:45:53|0.0057036
20:45:54|0.0057036
20:45:55|0.0057036
20:45:56|0.0057036
20:45:58|0.0057036
20:45:59|0.0057036
20:46:00|0.0056986
20:46:01|0.0056986
20:46:02|0.0056983
20:46:04|0.0056983
20:46:04|0.0056983
20:46:05|0.0056986
20:46:06|0.0056986
20:46:07|0.0056986
20:46:08|0.0056986
20:46:09|0.0056986
20:46:11|0.0056986
20:46:11|0.0056986
20:46:12|0.0056986
20:46:13|0.0056986
20:46:14|0.0056986
20:46:15|0.0056986
20:46:17|0.0056986
20:46:18|0.0056986
20:46:18|0.0056986
20:46:19|0.0056986
20:46:20|0.0056986
20:46:21|0.0056986
20:46:22|0.0056986
20:46:23|0.0056986
20:46:24|0.0057108
20:46:25|0.0057108
20:46:26|0.0057108
20:46:27|0.0057108
20:46:28|0.0056986
20:46:29|0.0056986
20:46:30|0.0056986
20:46:32|0.0056866
20:46:32|0.0056866
20:46:33|0.0056866
20:46:34|0.0056866
20:46:35|0.0056866
20:46:36|0.0056866
20:46:37|0.0056866
20:46:38|0.00569
20:46:39|0.00569
20:46:40|0.00569
20:46:41|0.00569
20:46:42|0.00569
20:46:43|0.00569
20:46:44|0.00569
20:46:45|0.00569
20:46:46|0.00569
20:46:47|0.00569
20:46:48|0.00569
20:46:49|0.00569
20:46:50|0.00569
20:46:51|0.00569
20:46:52|0.00569
20:46:53|0.00569
20:46:54|0.0056986
20:46:55|0.0056986
20:46:56|0.0056986
20:46:57|0.0056986
20:46:58|0.0056986
20:47:00|0.0056986
20:47:01|0.0056801
20:47:03|0.0056801
20:47:03|0.0056801
20:47:04|0.0056801
20:47:05|0.0056801
20:47:06|0.0056801
20:47:07|0.0056801
20:47:08|0.0056801
20:47:10|0.00569
20:47:10|0.00569
20:47:11|0.00569
20:47:13|0.00569
20:47:13|0.0057095
20:47:15|0.0057095
20:47:15|0.0057095
20:47:17|0.0057095
20:47:18|0.0057095
20:47:19|0.0057095
20:47:20|0.0057095
20:47:21|0.0057095
20:47:22|0.0056937
20:47:23|0.0056937
20:47:24|0.0056937
20:47:25|0.0057099
20:47:26|0.0057099
20:47:27|0.0057099
20:47:28|0.0056903
20:47:29|0.0056903
20:47:30|0.0056903
20:47:31|0.0056903
20:47:32|0.0056903
20:47:33|0.0056903
20:47:34|0.0056903
20:47:35|0.0056903
20:47:36|0.0056903
20:47:37|0.0056986
20:47:38|0.0056986
20:47:39|0.0056986
20:47:40|0.0056986
20:47:41|0.0057094
20:47:42|0.0057094
20:47:43|0.0057094
20:47:44|0.0057094
20:47:45|0.0057094
20:47:46|0.0056986
20:47:47|0.0056986
20:47:48|0.0056986
20:47:49|0.0056986
20:47:50|0.0056986
20:47:51|0.0056528
20:47:52|0.0056711
20:47:53|0.0056711
20:47:54|0.0057032
20:47:55|0.0057019
20:47:56|0.0057019
20:47:57|0.0057019
20:47:58|0.0057019
20:47:59|0.0057019
20:48:01|0.0056903
20:48:02|0.0056903
20:48:03|0.0056982
20:48:03|0.0056981
20:48:05|0.0056981
20:48:06|0.0056981
20:48:07|0.0056981
20:48:08|0.0056981
20:48:09|0.0056981
20:48:10|0.0056981
20:48:11|0.0056981
20:48:12|0.0056981
20:48:13|0.0056981
20:48:14|0.0056981
20:48:15|0.0056982
20:48:16|0.0056982
20:48:17|0.0056982
20:48:18|0.0057093
20:48:19|0.0057093
20:48:20|0.0057093
20:48:21|0.0057093
20:48:22|0.0057093
20:48:23|0.0057093
20:48:24|0.0057093
20:48:25|0.0056886
20:48:26|0.0056886
20:48:27|0.0056886
20:48:28|0.0056886
20:48:29|0.0056886
20:48:30|0.0057
20:48:31|0.0057
20:48:32|0.0057
20:48:33|0.0057
20:48:34|0.0057
20:48:35|0.0057
20:48:36|0.0057077
20:48:37|0.0057077
20:48:38|0.0057077
20:48:39|0.0057077
20:48:40|0.0057077
20:48:41|0.0057077
20:48:42|0.0056882
20:48:43|0.0056882
20:48:44|0.0056882
20:48:45|0.0056882
20:48:46|0.0056882
20:48:48|0.0056882
20:48:48|0.0056882
20:48:49|0.0056882
20:48:50|0.0056882
20:48:52|0.0056882
20:48:52|0.0056687
20:48:53|0.0056687
20:48:54|0.0056687
20:48:55|0.0056954
20:48:56|0.0056954
20:48:57|0.0056687
20:48:59|0.0056518
20:48:59|0.0056518
20:49:01|0.0056516
20:49:02|0.0056516
20:49:03|0.005651
20:49:04|0.005651
20:49:05|0.005651
20:49:06|0.005651
20:49:07|0.005651
20:49:08|0.0056607
20:49:09|0.0056607
20:49:10|0.0056607
20:49:12|0.0056607
20:49:12|0.0056607
20:49:13|0.0056607
20:49:14|0.0056712
20:49:15|0.0056712
20:49:16|0.0056677
20:49:17|0.0056677
20:49:18|0.0056677
20:49:19|0.005666
20:49:20|0.005666
20:49:21|0.005666
20:49:22|0.0056516
20:49:23|0.0056516
20:49:24|0.0056516
20:49:25|0.0056516
20:49:26|0.0056516
20:49:27|0.0056516
20:49:28|0.0056526
20:49:29|0.0056526
20:49:30|0.0056526
20:49:31|0.0056526
20:49:32|0.0056526
20:49:33|0.0056526
20:49:34|0.0056526
20:49:35|0.0056526
20:49:36|0.00565
20:49:37|0.00565
20:49:38|0.00565
20:49:39|0.0056525
20:49:40|0.0056525
20:49:41|0.0056525
20:49:42|0.0056525
20:49:43|0.0056525
20:49:44|0.0056525
20:49:45|0.0056525
20:49:46|0.0056525
20:49:47|0.0056525
20:49:48|0.0056525
20:49:49|0.0056525
20:49:50|0.0056798
20:49:51|0.0056798
20:49:52|0.0056798
20:49:53|0.0056798
20:49:54|0.0056798
20:49:55|0.0056798
20:49:56|0.0056798
20:49:57|0.0056798
20:49:58|0.0056798
20:49:59|0.0056798
20:50:00|0.0056798
20:50:02|0.0056798
20:50:03|0.0056798
20:50:03|0.0056733
20:50:04|0.0056486
20:50:06|0.0056486
20:50:06|0.0056486
20:50:08|0.0056486
20:50:09|0.0056486
20:50:10|0.0056486
20:50:11|0.0056486
20:50:12|0.0056486
20:50:13|0.0056486
20:50:14|0.0056486
20:50:15|0.0056486
20:50:16|0.0056486
20:50:17|0.0056486
20:50:18|0.0056706
20:50:19|0.0056488
20:50:20|0.0056488
20:50:21|0.0056488
20:50:22|0.0056796
20:50:23|0.0056796
20:50:24|0.0056796
20:50:25|0.0056796
20:50:26|0.0056796
20:50:27|0.0056796
20:50:28|0.0056796
20:50:29|0.0056796
20:50:30|0.0056796
20:50:31|0.0056796
20:50:32|0.0056796
20:50:33|0.0056796
20:50:34|0.0056796
20:50:36|0.0056798
20:50:37|0.0056798
20:50:37|0.0056798
20:50:39|0.0056798
20:50:39|0.0056798
20:50:41|0.0056798
20:50:41|0.0056798
20:50:42|0.0056798
20:50:43|0.0056798
20:50:44|0.0056798
20:50:46|0.0056798
20:50:46|0.0056798
20:50:48|0.0056798
20:50:49|0.0056796
20:50:49|0.0056796
20:50:50|0.0056796
20:50:52|0.0056796
20:50:52|0.0056796
20:50:53|0.0056798
20:50:55|0.0056798
20:50:55|0.0056798
20:50:57|0.0056798
20:50:58|0.0056798
20:50:59|0.0056798
20:51:00|0.0056798
20:51:00|0.0056798
20:51:02|0.0056689
20:51:03|0.00568
20:51:04|0.00568
20:51:05|0.00568
20:51:06|0.00568
20:51:07|0.00568
20:51:09|0.0057
20:51:09|0.0057
20:51:10|0.0056539
20:51:11|0.0056539
20:51:12|0.0056997
20:51:13|0.0056997
20:51:14|0.0056997
20:51:15|0.00568
20:51:16|0.00568
20:51:18|0.00568
20:51:18|0.00568
20:51:20|0.00568
20:51:21|0.00568
20:51:22|0.00568
20:51:23|0.00568
20:51:24|0.00568
20:51:25|0.00568
20:51:26|0.0056937
20:51:27|0.0056937
20:51:28|0.0056723
20:51:29|0.0056723
20:51:31|0.0056723
20:51:31|0.0056723
20:51:32|0.0056723
20:51:33|0.0056723
20:51:34|0.005675
20:51:35|0.005675
20:51:37|0.005675
20:51:38|0.005675
20:51:39|0.00568
20:51:40|0.00568
20:51:41|0.00568
20:51:42|0.00568
20:51:43|0.00568
20:51:44|0.00568
20:51:45|0.00568
20:51:46|0.00568
20:51:47|0.00568
20:51:48|0.00568
20:51:49|0.00568
20:51:50|0.00568
20:51:51|0.00568
20:51:52|0.0056971
20:51:53|0.0056971
20:51:54|0.0056971
20:51:55|0.0056971
20:51:56|0.0056971
20:51:57|0.0056971
20:51:58|0.0056971
20:51:59|0.0056971
20:52:00|0.0056971
20:52:01|0.0056971
20:52:02|0.0056753
20:52:03|0.0056753
20:52:04|0.0056753
20:52:06|0.0056753
20:52:07|0.0056753
20:52:08|0.0056753
20:52:09|0.0056753
20:52:10|0.0056753
20:52:11|0.0056753
20:52:12|0.0056753
20:52:13|0.0056753
20:52:14|0.0056998
20:52:16|0.0056723
20:52:16|0.0056723
20:52:17|0.0056723
20:52:18|0.0056723
20:52:19|0.0056723
20:52:20|0.0056723
20:52:21|0.0056723
20:52:22|0.0056723
20:52:23|0.0056723
20:52:24|0.0056891
20:52:25|0.0056891
20:52:26|0.0056891
20:52:27|0.0056891
20:52:28|0.0056891
20:52:29|0.0056891
20:52:30|0.0056891
20:52:31|0.0056891
20:52:32|0.0056891
20:52:33|0.0056891
20:52:34|0.0056891
20:52:35|0.0056891
20:52:36|0.0056891
20:52:37|0.0056891
20:52:38|0.0056891
20:52:39|0.0056891
20:52:40|0.0056891
20:52:41|0.0056891
20:52:42|0.0056891
20:52:43|0.0056891
20:52:44|0.0056891
20:52:45|0.0056891
20:52:46|0.0056891
20:52:47|0.0056891
20:52:48|0.0056891
20:52:49|0.0056891
20:52:50|0.0056891
20:52:51|0.0056891
20:52:52|0.0056891
20:52:53|0.0056891
20:52:54|0.0056891
20:52:55|0.0056891
20:52:56|0.0056891
20:52:57|0.0056891
20:52:58|0.0056891
20:52:59|0.0056858
20:53:00|0.0056858
20:53:01|0.0056852
20:53:02|0.005685
20:53:03|0.005685
20:53:05|0.005685
20:53:06|0.005685
20:53:07|0.005685
20:53:08|0.005675
20:53:09|0.005675
20:53:10|0.005675
20:53:11|0.005675
20:53:12|0.0056853
20:53:13|0.0056853
20:53:14|0.0056853
20:53:15|0.0056853
20:53:16|0.0056853
20:53:17|0.0056853
20:53:18|0.0056853
20:53:19|0.0056853
20:53:20|0.0056853
20:53:22|0.005675
20:53:22|0.005675
20:53:23|0.005675
20:53:24|0.0056723
20:53:25|0.0056723
20:53:26|0.00567
20:53:27|0.00567
20:53:28|0.00567
20:53:29|0.0056687
20:53:30|0.0056687
20:53:31|0.0056682
20:53:32|0.0056682
20:53:33|0.0056682
20:53:34|0.0056682
20:53:35|0.0056682
20:53:36|0.0056682
20:53:37|0.0056682
20:53:38|0.0056682
20:53:39|0.0056682
20:53:40|0.0056682
20:53:41|0.00566
20:53:42|0.00566
20:53:43|0.00566
20:53:44|0.00566
20:53:45|0.00566
20:53:46|0.00566
20:53:47|0.00566
20:53:48|0.00566
20:53:49|0.00566
20:53:50|0.00566
20:53:51|0.00566
20:53:52|0.00566
20:53:53|0.0056682
20:53:54|0.0056682
20:53:55|0.0056682
20:53:56|0.0056687
20:53:57|0.0056687
20:53:58|0.0056687
20:53:59|0.0056687
20:54:00|0.0056687
20:54:01|0.0056687
20:54:02|0.0056687
20:54:03|0.0056687
20:54:04|0.0056687
20:54:05|0.0056687
20:54:07|0.0056687
20:54:08|0.0056832
20:54:09|0.0056832
20:54:10|0.0056832
20:54:11|0.0056832
20:54:12|0.0056832
20:54:13|0.0056832
20:54:14|0.0056832
20:54:15|0.0056832
20:54:16|0.0056832
20:54:17|0.0056832
20:54:18|0.0056832
20:54:19|0.0056832
20:54:20|0.0056832
20:54:21|0.0056832
20:54:22|0.0056832
20:54:23|0.0056832
20:54:24|0.0056832
20:54:25|0.0056832
20:54:26|0.0056818
20:54:28|0.0056818
20:54:28|0.0056818
20:54:29|0.0056818
20:54:30|0.0056818
20:54:31|0.0056808
20:54:32|0.0056808
20:54:33|0.0056808
20:54:34|0.0056808
20:54:35|0.0056808
20:54:36|0.0056808
20:54:37|0.0056808
20:54:38|0.0056808
20:54:39|0.0056808
20:54:40|0.0056808
20:54:41|0.0056808
20:54:42|0.0056808
20:54:43|0.0056808
20:54:45|0.0056808
20:54:45|0.0056808
20:54:46|0.0056808
20:54:47|0.0056808
20:54:49|0.0056808
20:54:50|0.0056808
20:54:51|0.0056808
20:54:52|0.0056808
20:54:53|0.0056808
20:54:53|0.0056814
20:54:55|0.0056814
20:54:56|0.0056814
20:54:57|0.0056814
20:54:58|0.0056814
20:54:59|0.0056814
20:55:00|0.0056814
20:55:01|0.0056808
20:55:01|0.0056808
20:55:02|0.0056808
20:55:04|0.0056808
20:55:05|0.0056808
20:55:05|0.0056808
20:55:07|0.0056808
20:55:09|0.0056808
20:55:09|0.0056808
20:55:10|0.0056808
20:55:12|0.0056811
20:55:13|0.0056811
20:55:14|0.0056811
20:55:15|0.0056811
20:55:16|0.0056811
20:55:17|0.0056811
20:55:18|0.0056811
20:55:20|0.0056811
20:55:20|0.0056811
20:55:21|0.0056811
20:55:22|0.0056811
20:55:23|0.0056811
20:55:24|0.0056811
20:55:25|0.0056811
20:55:26|0.0056811
20:55:27|0.0056811
20:55:28|0.0056811
20:55:29|0.0056811
20:55:30|0.0056811
20:55:31|0.0056811
20:55:32|0.0056811
20:55:33|0.005681
20:55:34|0.005681
20:55:35|0.005681
20:55:36|0.005681
20:55:38|0.005681
20:55:39|0.005681
20:55:40|0.005681
20:55:40|0.005681
20:55:42|0.005681
20:55:42|0.005681
20:55:43|0.005681
20:55:44|0.005681
20:55:45|0.005681
20:55:47|0.005681
20:55:47|0.005681
20:55:49|0.005681
20:55:49|0.005681
20:55:50|0.005681
20:55:51|0.005681
20:55:52|0.0056808
20:55:53|0.0056808
20:55:55|0.0056808
20:55:55|0.0056808
20:55:56|0.0056808
20:55:58|0.0056808
20:55:58|0.0056808
20:55:59|0.0056808
20:56:01|0.0056808
20:56:01|0.0056808
20:56:02|0.0056687
20:56:03|0.0056687
20:56:04|0.0056687
20:56:05|0.0056687
20:56:07|0.0056687
20:56:08|0.0056687
20:56:09|0.0056687
20:56:10|0.0056803
20:56:11|0.00568
20:56:13|0.00568
20:56:14|0.00568
20:56:14|0.00568
20:56:15|0.00568
20:56:17|0.0056687
20:56:18|0.0056687
20:56:19|0.0056687
20:56:20|0.0056687
20:56:22|0.0056687
20:56:22|0.0056687
20:56:23|0.0056687
20:56:24|0.0056773
20:56:25|0.0056773
20:56:26|0.0056773
20:56:27|0.0056687
20:56:28|0.0056768
20:56:29|0.0056768
20:56:30|0.0056768
20:56:31|0.0056768
20:56:32|0.0056687
20:56:33|0.0056687
20:56:34|0.0056687
20:56:35|0.0056764
20:56:36|0.0056764
20:56:37|0.0056764
20:56:38|0.0056687
20:56:39|0.0056687
20:56:40|0.0056687
20:56:41|0.0056687
20:56:42|0.0056687
20:56:43|0.0056687
20:56:44|0.0056687
20:56:45|0.0056687
20:56:46|0.0056687
20:56:47|0.0056686
20:56:48|0.0056686
20:56:49|0.0056686
20:56:50|0.0056686
20:56:51|0.0056687
20:56:52|0.0056687
20:56:53|0.0056687
20:56:54|0.0056687
20:56:55|0.0056687
20:56:56|0.0056687
20:56:57|0.0056687
20:56:58|0.0056687
20:56:59|0.0056687
20:57:00|0.0056687
20:57:01|0.0056687
20:57:02|0.0056687
20:57:03|0.0056687
20:57:04|0.0056687
20:57:05|0.0056687
20:57:06|0.0056687
20:57:07|0.0056687
20:57:09|0.0056587
20:57:10|0.0056587
20:57:11|0.0056587
20:57:12|0.0056587
20:57:13|0.0056587
20:57:14|0.0056587
20:57:15|0.0056799
20:57:17|0.0056799
20:57:17|0.0056814
20:57:18|0.0056814
20:57:19|0.0056853
20:57:20|0.0056853
20:57:21|0.0056866
20:57:22|0.0056866
20:57:23|0.0056866
20:57:24|0.0056866
20:57:25|0.0056866
20:57:27|0.0056866
20:57:27|0.0056891
20:57:29|0.00569
20:57:30|0.00569
20:57:31|0.00569
20:57:32|0.00569
20:57:32|0.00569
20:57:34|0.00569
20:57:35|0.00569
20:57:36|0.00569
20:57:36|0.005709
20:57:37|0.005712
20:57:38|0.005712
20:57:40|0.005709
20:57:40|0.005709
20:57:41|0.005709
20:57:43|0.005709
20:57:43|0.005709
20:57:45|0.005709
20:57:46|0.005709
20:57:46|0.005709
20:57:47|0.0057165
20:57:48|0.0057165
20:57:50|0.0057165
20:57:51|0.0057165
20:57:51|0.0057165
20:57:52|0.0057165
20:57:53|0.0057165
20:57:54|0.00572
20:57:55|0.0057016
20:57:56|0.0057016
20:57:57|0.0057016
20:57:58|0.0057016
20:57:59|0.0057079
20:58:00|0.0057079
20:58:02|0.0057079
20:58:02|0.0057079
20:58:03|0.0057079
20:58:04|0.0057079
20:58:05|0.0057079
20:58:07|0.0057075
20:58:07|0.0057075
20:58:08|0.0057075
20:58:10|0.0057074
20:58:11|0.0057016
20:58:12|0.0057016
20:58:13|0.0057072
20:58:14|0.0057072
20:58:15|0.0057072
20:58:16|0.0057072
20:58:17|0.0057072
20:58:18|0.0057072
20:58:19|0.0057072
20:58:20|0.0057072
20:58:21|0.0057072
20:58:22|0.0057072
20:58:23|0.0057072
20:58:24|0.0057072
20:58:25|0.0057072
20:58:26|0.0057072
20:58:27|0.0057072
20:58:28|0.0057071
20:58:30|0.0057071
20:58:30|0.0057071
20:58:31|0.0057071
20:58:32|0.0057071
20:58:33|0.0057071
20:58:34|0.0057071
20:58:35|0.0057071
20:58:37|0.0057071
20:58:38|0.0057071
20:58:38|0.0057071
20:58:39|0.0057071
20:58:41|0.0057071
20:58:42|0.0056808
20:58:43|0.0056808
20:58:44|0.0056808
20:58:45|0.0056808
20:58:46|0.0056808
20:58:47|0.0056808
20:58:48|0.0056808
20:58:48|0.0056994
20:58:49|0.0056808
20:58:51|0.0056808
20:58:52|0.0056808
20:58:52|0.0056808
20:58:54|0.0056808
20:58:54|0.0056808
20:58:56|0.0056686
20:58:56|0.0056686
20:58:58|0.0056686
20:58:59|0.0056686
20:59:00|0.0056686
20:59:01|0.0056808
20:59:02|0.0056808
20:59:03|0.0056808
20:59:04|0.0056808
20:59:05|0.0056808
20:59:06|0.0056808
20:59:07|0.0056808
20:59:08|0.0056808
20:59:09|0.0056808
20:59:10|0.0056807
20:59:12|0.0056807
20:59:13|0.0056807
20:59:14|0.0056807
20:59:15|0.0056807
20:59:17|0.0056693
20:59:18|0.0056807
20:59:19|0.0056808
20:59:20|0.0056702
20:59:21|0.0056702
20:59:21|0.0056702
20:59:23|0.0056702
20:59:24|0.0056702
20:59:25|0.0056702
20:59:26|0.0056702
20:59:27|0.0056808
20:59:28|0.0056808
20:59:29|0.0056808
20:59:31|0.0056808
20:59:32|0.0056808
20:59:32|0.0056808
20:59:33|0.0056808
20:59:34|0.0056808
20:59:35|0.0056808
20:59:37|0.0056808
20:59:37|0.0056808
20:59:38|0.0056808
20:59:39|0.0056808
20:59:41|0.0056808
20:59:41|0.0056808
20:59:43|0.0056808
20:59:44|0.0056808
20:59:45|0.0056808
20:59:46|0.0056808
20:59:47|0.0056808
20:59:48|0.0056808
20:59:49|0.0056808
20:59:50|0.0056808
20:59:51|0.0056808
20:59:52|0.0056808
20:59:52|0.0056808
20:59:54|0.0056808
20:59:55|0.0056808
20:59:55|0.0056808
20:59:56|0.0056808
20:59:57|0.0056808
20:59:59|0.0056808
21:00:00|0.00569
21:00:01|0.00569
21:00:02|0.00569
21:00:03|0.00569
21:00:04|0.00569
21:00:05|0.00569
21:00:06|0.00569
21:00:07|0.0056892
21:00:08|0.0056892
21:00:09|0.00569
21:00:10|0.00569
21:00:11|0.00569
21:00:13|0.00569
21:00:13|0.00569
21:00:14|0.00569
21:00:16|0.00569
21:00:16|0.00569
21:00:17|0.00569
21:00:19|0.00569
21:00:19|0.00569
21:00:21|0.00569
21:00:22|0.00569
21:00:23|0.00569
21:00:24|0.00569
21:00:25|0.00569
21:00:26|0.00569
21:00:27|0.0056895
21:00:28|0.0056895
21:00:29|0.0056895
21:00:29|0.0056895
21:00:31|0.0056895
21:00:32|0.0056895
21:00:33|0.0056892
21:00:34|0.0056892
21:00:35|0.0056892
21:00:36|0.0056892
21:00:37|0.0056892
21:00:38|0.00569
21:00:39|0.00569
21:00:40|0.00569
21:00:41|0.00569
21:00:42|0.00569
21:00:43|0.00569
21:00:44|0.00569
21:00:45|0.00569
21:00:46|0.00569
21:00:47|0.00569
21:00:48|0.00569
21:00:49|0.00569
21:00:50|0.00569
21:00:51|0.00569
21:00:52|0.00569
21:00:53|0.00569
21:00:54|0.00569
21:00:55|0.00569
21:00:56|0.00569
21:00:57|0.00569
21:00:58|0.00569
21:00:59|0.00569
21:01:00|0.00569
21:01:01|0.00569
21:01:02|0.00569
21:01:03|0.00569
21:01:04|0.00569
21:01:05|0.0056835
21:01:06|0.0056835
21:01:07|0.0056835
21:01:08|0.0056835
21:01:09|0.0056835
21:01:10|0.0056835
21:01:11|0.0056835
21:01:12|0.0056835
21:01:14|0.0056835
21:01:15|0.0056835
21:01:16|0.0056835
21:01:17|0.0056835
21:01:18|0.0056835
21:01:19|0.0056835
21:01:20|0.0056904
21:01:21|0.0056904
21:01:22|0.0056904
21:01:23|0.0056904
21:01:24|0.0056904
21:01:25|0.0057
21:01:26|0.0057
21:01:27|0.0057
21:01:28|0.0057
21:01:29|0.0057
21:01:30|0.005707
21:01:30|0.005707
21:01:32|0.0057
21:01:33|0.0057
21:01:34|0.0057
21:01:35|0.0057
21:01:36|0.0057
21:01:36|0.0057
21:01:38|0.0057
21:01:38|0.0057
21:01:39|0.0057
21:01:41|0.0057
21:01:42|0.0057073
21:01:42|0.0057073
21:01:44|0.0057073
21:01:45|0.0057073
21:01:45|0.0057073
21:01:47|0.0057073
21:01:48|0.0057073
21:01:49|0.0057073
21:01:49|0.0057073
21:01:51|0.0057073
21:01:52|0.0057073
21:01:53|0.0057073
21:01:53|0.0057073
21:01:54|0.0057
21:01:56|0.0057
21:01:57|0.0057
21:01:58|0.0057
21:01:59|0.0056991
21:01:59|0.0056991
21:02:00|0.0056991
21:02:02|0.0056991
21:02:03|0.0056991
21:02:04|0.0056991
21:02:05|0.0057071
21:02:06|0.0057071
21:02:07|0.0057071
21:02:08|0.0057071
21:02:09|0.0057071
21:02:10|0.0057071
21:02:11|0.0057071
21:02:12|0.0057071
21:02:13|0.0057071
21:02:15|0.0057071
21:02:16|0.005707
21:02:17|0.005707
21:02:18|0.005707
21:02:19|0.005707
21:02:20|0.005707
21:02:21|0.0057071
21:02:22|0.0057071
21:02:23|0.0057071
21:02:24|0.0057071
21:02:25|0.0057071
21:02:26|0.0056902
21:02:27|0.0056902
21:02:28|0.0056902
21:02:29|0.0056902
21:02:30|0.0056902
21:02:31|0.0056902
21:02:32|0.0056902
21:02:33|0.0056902
21:02:34|0.0057068
21:02:35|0.0057066
21:02:36|0.0057066
21:02:37|0.0057066
21:02:38|0.0056904
21:02:39|0.0056904
21:02:40|0.0056904
21:02:41|0.0056904
21:02:42|0.0056904
21:02:43|0.0056904
21:02:44|0.0056904
21:02:45|0.0056904
21:02:46|0.0057066
21:02:47|0.0057066
21:02:48|0.0057066
21:02:49|0.0057066
21:02:50|0.0057066
21:02:51|0.0057066
21:02:52|0.0057066
21:02:53|0.005704
21:02:54|0.005704
21:02:55|0.005704
21:02:56|0.005704
21:02:57|0.005704
21:02:58|0.0056689
21:02:59|0.0057029
21:03:00|0.0056904
21:03:01|0.0057016
21:03:02|0.0057016
21:03:03|0.0057016
21:03:04|0.0057016
21:03:05|0.0057016
21:03:06|0.0056836
21:03:07|0.0056835
21:03:08|0.0056835
21:03:09|0.0056835
21:03:10|0.0056687
21:03:11|0.0057007
21:03:12|0.0057007
21:03:13|0.0057007
21:03:14|0.0057007
21:03:16|0.0056981
21:03:17|0.005654
21:03:18|0.0056807
21:03:19|0.0056807
21:03:20|0.0056745
21:03:21|0.0056745
21:03:22|0.0056745
21:03:22|0.0056745
21:03:24|0.0056745
21:03:25|0.0056745
21:03:27|0.0056745
21:03:27|0.005658
21:03:28|0.005659
21:03:29|0.005659
21:03:30|0.005659
21:03:32|0.005659
21:03:33|0.005659
21:03:34|0.0056808
21:03:35|0.0056808
21:03:35|0.0056808
21:03:37|0.0056808
21:03:37|0.005665
21:03:39|0.005665
21:03:40|0.005665
21:03:40|0.005665
21:03:41|0.005665
21:03:42|0.005665
21:03:43|0.005665
21:03:44|0.005665
21:03:46|0.005665
21:03:47|0.005665
21:03:47|0.005665
21:03:49|0.005665
21:03:49|0.0056735
21:03:50|0.0056735
21:03:51|0.0056735
21:03:53|0.0056735
21:03:53|0.0056714
21:03:54|0.0056714
21:03:56|0.0056714
21:03:57|0.0056714
21:03:57|0.0056714
21:03:58|0.0056714
21:03:59|0.0056772
21:04:00|0.0056772
21:04:01|0.0056772
21:04:03|0.0056772
21:04:03|0.0056772
21:04:04|0.0056772
21:04:05|0.0056772
21:04:07|0.0056772
21:04:08|0.0056772
21:04:08|0.0056772
21:04:09|0.0056772
21:04:11|0.0056772
21:04:11|0.0056772
21:04:12|0.0056735
21:04:13|0.0056735
21:04:15|0.0056735
21:04:16|0.0056735
21:04:17|0.0056735
21:04:19|0.0056735
21:04:20|0.0056735
21:04:20|0.0056735
21:04:22|0.0056735
21:04:23|0.0056735
21:04:24|0.0056735
21:04:25|0.0056735
21:04:26|0.0056735
21:04:27|0.0056735
21:04:29|0.0056735
21:04:29|0.0056735
21:04:30|0.0056668
21:04:32|0.0056668
21:04:33|0.0056668
21:04:34|0.0056714
21:04:35|0.0056772
21:04:36|0.0056772
21:04:37|0.0056772
21:04:38|0.0056775
21:04:39|0.0056775
21:04:40|0.0056775
21:04:41|0.0056775
21:04:41|0.005675
21:04:42|0.005675
21:04:44|0.005675
21:04:45|0.005675
21:04:46|0.005675
21:04:47|0.005675
21:04:48|0.005675
21:04:49|0.005675
21:04:50|0.005675
21:04:51|0.005675
21:04:52|0.005675
21:04:53|0.005675
21:04:54|0.005675
21:04:54|0.005675
21:04:56|0.005675
21:04:57|0.005675
21:04:58|0.005675
21:04:58|0.005675
21:05:00|0.005675
21:05:01|0.005675
21:05:02|0.005675
21:05:03|0.005675
21:05:04|0.005675
21:05:05|0.005675
21:05:06|0.0056779
21:05:07|0.0056779
21:05:08|0.0056779
21:05:08|0.0056779
21:05:10|0.0056779
21:05:11|0.0056779
21:05:12|0.0056779
21:05:12|0.0056779
21:05:14|0.0056779
21:05:14|0.0056779
21:05:16|0.0056779
21:05:17|0.0056779
21:05:19|0.0056779
21:05:19|0.0056779
21:05:21|0.0056779
21:05:22|0.0056779
21:05:23|0.0056779
21:05:24|0.0056779
21:05:25|0.0056779
21:05:26|0.0056779
21:05:27|0.0056976
21:05:28|0.0056976
21:05:29|0.0056982
21:05:30|0.0056982
21:05:31|0.0056982
21:05:32|0.0056982
21:05:33|0.0056982
21:05:34|0.0056982
21:05:35|0.0056982
21:05:36|0.0056982
21:05:37|0.0056974
21:05:38|0.0056974
21:05:39|0.0056974
21:05:40|0.0056974
21:05:41|0.0056974
21:05:42|0.0056974
21:05:43|0.0056974
21:05:44|0.0056974
21:05:45|0.0056974
21:05:46|0.005696
21:05:47|0.005696
21:05:48|0.0056962
21:05:49|0.0056962
21:05:50|0.0056962
21:05:51|0.0056962
21:05:52|0.0056962
21:05:53|0.0056962
21:05:54|0.0056962
21:05:55|0.0056962
21:05:56|0.0056962
21:05:57|0.0056962
21:05:58|0.0056962
21:05:59|0.0056962
21:06:00|0.0056962
21:06:01|0.0056962
21:06:02|0.0056962
21:06:03|0.005697
21:06:04|0.005697
21:06:05|0.005697
21:06:06|0.005697
21:06:07|0.005697
21:06:08|0.005697
21:06:09|0.005697
21:06:10|0.005697
21:06:11|0.005697
21:06:12|0.005697
21:06:13|0.005697
21:06:14|0.005697
21:06:15|0.005697
21:06:16|0.005697
21:06:17|0.005696
21:06:18|0.005696
21:06:19|0.005696
21:06:20|0.005696
21:06:22|0.005696
21:06:23|0.005696
21:06:24|0.005696
21:06:25|0.005696
21:06:26|0.005696
21:06:27|0.005696
21:06:28|0.005696
21:06:29|0.005696
21:06:30|0.005696
21:06:31|0.005696
21:06:32|0.005696
21:06:33|0.005696
21:06:34|0.005696
21:06:35|0.005696
21:06:36|0.005696
21:06:37|0.005696
21:06:38|0.0056781
21:06:39|0.0056781
21:06:40|0.0056781
21:06:41|0.0056781
21:06:42|0.0056781
21:06:43|0.0056652
21:06:44|0.0056652
21:06:45|0.0056652
21:06:46|0.0056652
21:06:47|0.0056652
21:06:48|0.0056652
21:06:49|0.0056652
21:06:50|0.0056652
21:06:51|0.0056652
21:06:52|0.0056652
21:06:53|0.0056652
21:06:54|0.0056652
21:06:55|0.0056652
21:06:56|0.0056942
21:06:57|0.0056942
21:06:58|0.0056942
21:06:59|0.0056764
21:07:00|0.0056939
21:07:01|0.0056939
21:07:02|0.0056939
21:07:03|0.0056939
21:07:04|0.0056939
21:07:05|0.0056939
21:07:06|0.0056939
21:07:07|0.0056939
21:07:08|0.0056939
21:07:09|0.0056939
21:07:10|0.0056939
21:07:11|0.0056789
21:07:12|0.0056789
21:07:13|0.0056789
21:07:14|0.0056789
21:07:15|0.0056789
21:07:16|0.0056789
21:07:17|0.005686
21:07:18|0.005677
21:07:20|0.005686
21:07:21|0.005686
21:07:22|0.005686
21:07:23|0.005686
21:07:24|0.005686
21:07:25|0.005686
21:07:26|0.005686
21:07:27|0.005686
21:07:27|0.0056904
21:07:29|0.005674
21:07:30|0.005674
21:07:31|0.005674
21:07:32|0.005674
21:07:33|0.005674
21:07:34|0.005674
21:07:35|0.005674
21:07:35|0.005674
21:07:37|0.005674
21:07:38|0.0056938
21:07:39|0.0056938
21:07:40|0.0056938
21:07:41|0.0056938
21:07:42|0.005674
21:07:43|0.005674
21:07:44|0.005674
21:07:45|0.005674
21:07:46|0.005674
21:07:47|0.005674
21:07:48|0.0056668
21:07:49|0.0056936
21:07:50|0.0056936
21:07:51|0.0056936
21:07:52|0.0056936
21:07:53|0.0056936
21:07:54|0.0056936
21:07:55|0.0056936
21:07:56|0.0056936
21:07:57|0.0056936
21:07:58|0.0056936
21:07:59|0.0056936
21:08:00|0.0056936
21:08:01|0.0056936
21:08:02|0.0056936
21:08:03|0.0056936
21:08:04|0.0056936
21:08:05|0.0056655
21:08:06|0.0056655
21:08:07|0.0056655
21:08:08|0.0056655
21:08:09|0.0056904
21:08:10|0.0056904
21:08:11|0.0056904
21:08:12|0.0056904
21:08:13|0.0056904
21:08:14|0.0056904
21:08:15|0.0056904
21:08:16|0.0056934
21:08:17|0.0056934
21:08:18|0.0056934
21:08:19|0.0056934
21:08:20|0.0056934
21:08:21|0.0056934
21:08:23|0.0056936
21:08:23|0.0056936
21:08:25|0.0056936
21:08:26|0.0056936
21:08:27|0.0056936
21:08:28|0.0056936
21:08:29|0.0056936
21:08:30|0.0056936
21:08:31|0.0056936
21:08:32|0.0056936
21:08:33|0.0056936
21:08:34|0.0056936
21:08:35|0.0056936
21:08:36|0.0056936
21:08:37|0.0056936
21:08:38|0.0056936
21:08:39|0.0056936
21:08:40|0.0056736
21:08:41|0.0056736
21:08:42|0.0056736
21:08:43|0.0056736
21:08:44|0.0056736
21:08:45|0.0056736
21:08:46|0.0056736
21:08:47|0.0056736
21:08:48|0.0056736
21:08:49|0.0056736
21:08:50|0.0056736
21:08:51|0.0056936
21:08:52|0.0056936
21:08:53|0.0056936
21:08:54|0.0056936
21:08:55|0.0056936
21:08:56|0.0056936
21:08:57|0.0056936
21:08:58|0.0056936
21:08:59|0.0056936
21:09:00|0.0056936
21:09:01|0.0056936
21:09:02|0.0056936
21:09:03|0.0056936
21:09:04|0.0056936
21:09:05|0.0056936
21:09:06|0.0056936
21:09:07|0.0056936
21:09:08|0.0056936
21:09:09|0.0056936
21:09:10|0.005693
21:09:11|0.005693
21:09:12|0.005676
21:09:13|0.005676
21:09:14|0.005676
21:09:15|0.005676
21:09:16|0.005676
21:09:17|0.005676
21:09:18|0.005676
21:09:19|0.005676
21:09:20|0.005676
21:09:22|0.005676
21:09:23|0.005676
21:09:24|0.005676
21:09:25|0.005676
21:09:26|0.005676
21:09:27|0.005676
21:09:28|0.0056752
21:09:29|0.0056752
21:09:30|0.0056752
21:09:31|0.0056752
21:09:32|0.0056752
21:09:33|0.0056752
21:09:34|0.0056752
21:09:35|0.0056752
21:09:36|0.0056752
21:09:37|0.0056778
21:09:38|0.0056778
21:09:39|0.0056778
21:09:40|0.0056778
21:09:41|0.0056778
21:09:42|0.0056778
21:09:43|0.005692
21:09:44|0.005692
21:09:45|0.005692
21:09:46|0.005692
21:09:47|0.005692
21:09:48|0.005692
21:09:49|0.005692
21:09:50|0.005692
21:09:51|0.005692
21:09:52|0.005692
21:09:53|0.005692
21:09:54|0.005692
21:09:55|0.005692
21:09:56|0.005692
21:09:57|0.005692
21:09:58|0.005692
21:09:59|0.005692
21:10:00|0.005692
21:10:01|0.0056789
21:10:02|0.0056789
21:10:03|0.0056789
21:10:04|0.0056789
21:10:05|0.0056789
21:10:07|0.0056789
21:10:07|0.0056789
21:10:08|0.0056789
21:10:09|0.0056789
21:10:10|0.0056789
21:10:11|0.0056789
21:10:13|0.0056789
21:10:14|0.0056789
21:10:14|0.0056789
21:10:16|0.0056789
21:10:16|0.0056789
21:10:17|0.0056789
21:10:18|0.0056789
21:10:19|0.0056789
21:10:21|0.0056789
21:10:22|0.0056789
21:10:23|0.0056789
21:10:25|0.0056789
21:10:25|0.0056789
21:10:27|0.0056789
21:10:28|0.0056789
21:10:29|0.0056789
21:10:30|0.0056789
21:10:31|0.0056789
21:10:32|0.0056789
21:10:33|0.0056789
21:10:34|0.0056789
21:10:35|0.0056789
21:10:36|0.0056801
21:10:37|0.0056801
21:10:38|0.0056801
21:10:39|0.0056801
21:10:40|0.0056801
21:10:41|0.0056795
21:10:42|0.0056795
21:10:43|0.0056795
21:10:43|0.0056795
21:10:44|0.0056795
21:10:46|0.0056795
21:10:46|0.0056795
21:10:48|0.0056796
21:10:48|0.00568
21:10:49|0.00568
21:10:51|0.00568
21:10:52|0.00568
21:10:53|0.00568
21:10:54|0.00568
21:10:55|0.00568
21:10:56|0.00568
21:10:56|0.0056807
21:10:57|0.0056807
21:10:59|0.0056807
21:10:59|0.0056807
21:11:00|0.0056807
21:11:01|0.0056807
21:11:03|0.0056807
21:11:04|0.0056807
21:11:04|0.0056807
21:11:06|0.0056807
21:11:07|0.0056807
21:11:07|0.0056807
21:11:09|0.0056807
21:11:10|0.0056807
21:11:10|0.0056813
21:11:12|0.0056813
21:11:13|0.0056813
21:11:14|0.0056813
21:11:15|0.0056813
21:11:16|0.0056813
21:11:16|0.0056813
21:11:18|0.0056813
21:11:19|0.00569
21:11:19|0.00569
21:11:21|0.00569
21:11:22|0.00569
21:11:24|0.00569
21:11:25|0.00569
21:11:25|0.00569
21:11:26|0.00569
21:11:28|0.00569
21:11:29|0.00569
21:11:31|0.00569
21:11:31|0.00569
21:11:32|0.00569
21:11:33|0.00569
21:11:34|0.00569
21:11:35|0.00569
21:11:36|0.00569
21:11:37|0.00569
21:11:38|0.00569
21:11:39|0.00569
21:11:40|0.00569
21:11:41|0.00569
21:11:42|0.00569
21:11:43|0.00569
21:11:44|0.00569
21:11:45|0.00569
21:11:46|0.00569
21:11:47|0.00569
21:11:48|0.00569
21:11:49|0.00569
21:11:50|0.00569
21:11:51|0.00569
21:11:52|0.00569
21:11:53|0.00569
21:11:54|0.00569
21:11:55|0.00569
21:11:56|0.00569
21:11:57|0.00569
21:11:58|0.0056946
21:11:59|0.0056946
21:12:00|0.0056946
21:12:01|0.00569
21:12:02|0.00569
21:12:03|0.00569
21:12:04|0.0056827
21:12:05|0.0056827
21:12:07|0.00569
21:12:08|0.00569
21:12:09|0.00569
21:12:10|0.00569
21:12:10|0.00569
21:12:11|0.00569
21:12:13|0.00569
21:12:13|0.0056902
21:12:14|0.0056902
21:12:16|0.0056903
21:12:16|0.0056903
21:12:18|0.0056903
21:12:19|0.0056807
21:12:19|0.005665
21:12:20|0.005665
21:12:22|0.0056683
21:12:23|0.0056683
21:12:25|0.0056683
21:12:25|0.0056551
21:12:26|0.0056551
21:12:27|0.0056551
21:12:29|0.0056691
21:12:30|0.00567
21:12:30|0.00567
21:12:31|0.00567
21:12:32|0.00565
21:12:33|0.00565
21:12:34|0.0056435
21:12:36|0.0056551
21:12:36|0.0056528
21:12:38|0.0056488
21:12:38|0.0056326
21:12:40|0.0056326
21:12:40|0.0056326
21:12:41|0.0056326
21:12:42|0.0056326
21:12:43|0.005647
21:12:44|0.005647
21:12:45|0.005647
21:12:47|0.005647
21:12:47|0.005647
21:12:48|0.0056325
21:12:49|0.0056325
21:12:51|0.0056325
21:12:51|0.0056325
21:12:52|0.00563
21:12:54|0.0056361
21:12:55|0.0056361
21:12:55|0.0056361
21:12:57|0.0056361
21:12:57|0.0056361
21:12:58|0.0056361
21:12:59|0.0056361
21:13:00|0.0056361
21:13:02|0.0056361
21:13:02|0.0056366
21:13:03|0.0056366
21:13:04|0.0056483
21:13:05|0.0056385
21:13:06|0.0056385
21:13:07|0.0056394
21:13:08|0.0056394
21:13:09|0.0056394
21:13:11|0.0056394
21:13:11|0.0056394
21:13:13|0.0056428
21:13:14|0.0056618
21:13:15|0.0056618
21:13:16|0.0056618
21:13:17|0.0056618
21:13:18|0.0056618
21:13:18|0.0056618
21:13:20|0.0056618
21:13:21|0.0056551
21:13:22|0.0056551
21:13:23|0.0056551
21:13:24|0.0056658
21:13:26|0.0056658
21:13:27|0.0056658
21:13:27|0.0056658
21:13:29|0.0056658
21:13:30|0.0056658
21:13:31|0.0056658
21:13:31|0.0056658
21:13:33|0.0056658
21:13:34|0.0056658
21:13:35|0.0056658
21:13:36|0.0056658
21:13:37|0.0056517
21:13:38|0.0056618
21:13:39|0.0056618
21:13:40|0.0056618
21:13:41|0.0056618
21:13:42|0.0056618
21:13:43|0.0056618
21:13:44|0.0056618
21:13:45|0.0056618
21:13:46|0.0056618
21:13:47|0.005647
21:13:48|0.005647
21:13:49|0.005647
21:13:50|0.005647
21:13:51|0.005647
21:13:52|0.005647
21:13:54|0.005647
21:13:54|0.005647
21:13:55|0.005647
21:13:56|0.005647
21:13:57|0.005647
21:13:58|0.005647
21:13:59|0.005647
21:14:00|0.005647
21:14:01|0.005647
21:14:02|0.005647
21:14:03|0.005647
21:14:04|0.005647
21:14:05|0.005647
21:14:06|0.005647
21:14:07|0.005647
21:14:08|0.005647
21:14:09|0.005647
21:14:10|0.005647
21:14:11|0.005647
21:14:12|0.0056667
21:14:13|0.0056667
21:14:14|0.0056667
21:14:15|0.0056667
21:14:16|0.0056667
21:14:17|0.0056667
21:14:18|0.0056667
21:14:19|0.0056369
21:14:20|0.0056369
21:14:21|0.0056686
21:14:22|0.0056686
21:14:23|0.0056686
21:14:24|0.0056686
21:14:26|0.0056686
21:14:26|0.0056686
21:14:28|0.0056686
21:14:29|0.0056686
21:14:30|0.0056686
21:14:31|0.0056686
21:14:32|0.0056551
21:14:33|0.0056551
21:14:35|0.0056551
21:14:36|0.0056551
21:14:37|0.0056551
21:14:38|0.0056551
21:14:39|0.0056551
21:14:40|0.0056551
21:14:41|0.0056551
21:14:42|0.0056551
21:14:43|0.0056547
21:14:44|0.0056547
21:14:45|0.0056547
21:14:46|0.0056547
21:14:47|0.0056547
21:14:48|0.0056547
21:14:49|0.0056547
21:14:50|0.0056547
21:14:51|0.0056547
21:14:52|0.0056547
21:14:53|0.0056547
21:14:54|0.0056547
21:14:55|0.0056547
21:14:56|0.005636
21:14:57|0.005636
21:14:58|0.005636
21:14:59|0.005636
21:15:00|0.005636
21:15:01|0.005636
21:15:02|0.005636
21:15:03|0.005636
21:15:04|0.005636
21:15:05|0.005636
21:15:06|0.005636
21:15:07|0.005636
21:15:08|0.005636
21:15:09|0.005636
21:15:10|0.005636
21:15:11|0.005636
21:15:12|0.0056502
21:15:13|0.0056502
21:15:14|0.0056502
21:15:15|0.0056502
21:15:16|0.0056502
21:15:17|0.0056484
21:15:18|0.0056484
21:15:19|0.0056484
21:15:20|0.0056484
21:15:21|0.0056484
21:15:22|0.0056484
21:15:24|0.0056484
21:15:24|0.0056484
21:15:25|0.0056484
21:15:27|0.0056484
21:15:28|0.0056484
21:15:28|0.0056484
21:15:29|0.0056484
21:15:30|0.00562
21:15:31|0.00562
21:15:33|0.00562
21:15:34|0.005647
21:15:34|0.005647
21:15:36|0.005647
21:15:37|0.005647
21:15:38|0.005647
21:15:39|0.005647
21:15:40|0.005647
21:15:41|0.0056425
21:15:42|0.0056425
21:15:43|0.0056425
21:15:44|0.0056437
21:15:45|0.0056437
21:15:46|0.0056437
21:15:47|0.0056437
21:15:48|0.0056262
21:15:49|0.0056269
21:15:50|0.0056269
21:15:51|0.0056269
21:15:52|0.0056425
21:15:53|0.0056425
21:15:54|0.0056425
21:15:55|0.0056425
21:15:56|0.0056425
21:15:57|0.0056425
21:15:58|0.0056425
21:15:59|0.0056425
21:16:00|0.0056425
21:16:01|0.0056249
21:16:02|0.0056249
21:16:03|0.0056249
21:16:04|0.0056249
21:16:05|0.0056249
21:16:06|0.0056249
21:16:07|0.0056249
21:16:08|0.0056249
21:16:09|0.0056249
21:16:10|0.005623
21:16:11|0.005623
21:16:13|0.0056249
21:16:13|0.0056249
21:16:14|0.0056249
21:16:15|0.0056249
21:16:16|0.0056249
21:16:19|0.0056249
21:16:19|0.0056249
21:16:20|0.0056249
21:16:22|0.0056249
21:16:23|0.0056249
21:16:24|0.0056249
21:16:25|0.0056249
21:16:27|0.0056249
21:16:27|0.0056249
21:16:28|0.0056249
21:16:29|0.0056249
21:16:30|0.0056249
21:16:32|0.0056249
21:16:32|0.0056249
21:16:34|0.0056249
21:16:35|0.0056249
21:16:36|0.0056249
21:16:37|0.0056249
21:16:37|0.0056249
21:16:39|0.0056249
21:16:40|0.0056249
21:16:41|0.0056249
21:16:41|0.0056249
21:16:42|0.0056249
21:16:44|0.0056249
21:16:45|0.0056249
21:16:46|0.0056243
21:16:47|0.0056412
21:16:47|0.0056412
21:16:49|0.0056412
21:16:50|0.0056412
21:16:51|0.0056404
21:16:52|0.0056404
21:16:53|0.0056404
21:16:54|0.0056404
21:16:55|0.0056404
21:16:56|0.0056404
21:16:57|0.0056425
21:16:58|0.0056437
21:16:59|0.0056437
21:17:00|0.0056437
21:17:01|0.0056437
21:17:02|0.0056437
21:17:04|0.0056437
21:17:04|0.0056437
21:17:05|0.0056437
21:17:06|0.0056399
21:17:07|0.0056399
21:17:08|0.0056399
21:17:09|0.0056399
21:17:10|0.0056399
21:17:11|0.0056399
21:17:12|0.0056399
21:17:13|0.0056399
21:17:14|0.0056366
21:17:15|0.0056366
21:17:16|0.0056366
21:17:17|0.0056357
21:17:18|0.0056357
21:17:19|0.0056357
21:17:20|0.0056357
21:17:21|0.0056357
21:17:22|0.0056357
21:17:23|0.0056357
21:17:24|0.0056357
21:17:25|0.0056357
21:17:26|0.0056357
21:17:27|0.0056357
21:17:29|0.0056357
21:17:30|0.0056357
21:17:32|0.0056357
21:17:32|0.0056357
21:17:33|0.0056354
21:17:35|0.0056354
21:17:35|0.0056354
21:17:37|0.0056354
21:17:38|0.0056354
21:17:39|0.0056354
21:17:40|0.0056354
21:17:42|0.0056354
21:17:42|0.0056354
21:17:43|0.0056354
21:17:44|0.0056354
21:17:45|0.0056354
21:17:46|0.0056354
21:17:47|0.0056399
21:17:48|0.0056399
21:17:49|0.0056399
21:17:50|0.0056399
21:17:51|0.0056399
21:17:52|0.0056399
21:17:53|0.0056399
21:17:54|0.0056399
21:17:55|0.0056399
21:17:56|0.0056399
21:17:57|0.0056399
21:17:58|0.0056399
21:17:59|0.0056399
21:18:00|0.0056108
21:18:01|0.0056108
21:18:02|0.0056108
21:18:03|0.0056108
21:18:04|0.0056108
21:18:05|0.0056108
21:18:06|0.0056108
21:18:07|0.0056108
21:18:08|0.0056108
21:18:09|0.0056108
21:18:10|0.0056108
21:18:11|0.0056108
21:18:13|0.0056108
21:18:14|0.0056108
21:18:15|0.0056108
21:18:16|0.0056108
21:18:17|0.0056108
21:18:18|0.0056108
21:18:19|0.0056108
21:18:20|0.0056108
21:18:21|0.0056108
21:18:23|0.0056108
21:18:23|0.0056108
21:18:24|0.0056108
21:18:25|0.0056108
21:18:26|0.0056108
21:18:27|0.0056108
21:18:28|0.0056108
21:18:29|0.0056108
21:18:31|0.0056108
21:18:32|0.0056108
21:18:33|0.0056108
21:18:34|0.0056108
21:18:35|0.0056108
21:18:37|0.0056108
21:18:38|0.0056108
21:18:38|0.0056108
21:18:39|0.0056108
21:18:40|0.0056108
21:18:41|0.005637
21:18:43|0.005637
21:18:43|0.005637
21:18:44|0.005637
21:18:45|0.005637
21:18:46|0.005637
21:18:47|0.005637
21:18:48|0.005637
21:18:49|0.005637
21:18:50|0.005637
21:18:51|0.005637
21:18:52|0.005637
21:18:54|0.005637
21:18:54|0.005637
21:18:55|0.0056393
21:18:56|0.0056393
21:18:57|0.0056107
21:18:59|0.0056133
21:18:59|0.0056123
21:19:00|0.0056123
21:19:01|0.0056123
21:19:02|0.0056123
21:19:03|0.0056371
21:19:04|0.0056371
21:19:05|0.0056371
21:19:06|0.0056371
21:19:08|0.0056369
21:19:08|0.0056369
21:19:09|0.0056369
21:19:10|0.0056369
21:19:12|0.0056369
21:19:12|0.0056369
21:19:14|0.0056356
21:19:15|0.0056356
21:19:16|0.0056356
21:19:16|0.0056356
21:19:17|0.0056356
21:19:19|0.0056356
21:19:20|0.0056356
21:19:21|0.0056356
21:19:21|0.0056356
21:19:22|0.0056356
21:19:23|0.0056356
21:19:24|0.0056352
21:19:25|0.0056352
21:19:26|0.0056352
21:19:28|0.0056352
21:19:28|0.0056352
21:19:29|0.005635
21:19:31|0.005635
21:19:32|0.005635
21:19:33|0.005635
21:19:34|0.005635
21:19:35|0.005635
21:19:36|0.005635
21:19:37|0.005635
21:19:38|0.005635
21:19:39|0.005635
21:19:40|0.0056369
21:19:41|0.005635
21:19:42|0.005635
21:19:43|0.005635
21:19:44|0.005635
21:19:45|0.0056346
21:19:46|0.0056346
21:19:47|0.0056346
21:19:48|0.0056346
21:19:49|0.0056346
21:19:50|0.0056346
21:19:51|0.0056346
21:19:52|0.0056174
21:19:53|0.0056174
21:19:54|0.0056174
21:19:55|0.0056174
21:19:56|0.0056174
21:19:57|0.0056174
21:19:58|0.0056174
21:19:59|0.0056174
21:20:00|0.0056174
21:20:01|0.0056174
21:20:02|0.0056174
21:20:03|0.0056174
21:20:04|0.0056174
21:20:05|0.0056174
21:20:06|0.0056188
21:20:07|0.0056188
21:20:08|0.0056188
21:20:09|0.0056188
21:20:11|0.0056188
21:20:12|0.0056188
21:20:13|0.0056188
21:20:13|0.0056188
21:20:14|0.0056188
21:20:15|0.0056188
21:20:16|0.0056188
21:20:17|0.0056211
21:20:19|0.0056211
21:20:19|0.0056211
21:20:20|0.0056211
21:20:21|0.0056211
21:20:22|0.0056211
21:20:23|0.0056211
21:20:24|0.0056211
21:20:25|0.0056211
21:20:26|0.0056211
21:20:27|0.0056211
21:20:28|0.0056211
21:20:29|0.0056211
21:20:30|0.0056211
21:20:32|0.0056211
21:20:32|0.0056211
21:20:33|0.0056211
21:20:35|0.0056211
21:20:36|0.0056211
21:20:37|0.0056211
21:20:38|0.0056211
21:20:39|0.0056211
21:20:40|0.0056211
21:20:41|0.0056211
21:20:42|0.0056211
21:20:43|0.0056211
21:20:44|0.0056211
21:20:45|0.0056319
21:20:46|0.0056319
21:20:47|0.0056319
21:20:48|0.0056211
21:20:49|0.0056179
21:20:50|0.0056298
21:20:51|0.0056298
21:20:52|0.0056298
21:20:53|0.0056298
21:20:54|0.0056298
21:20:55|0.0056298
21:20:56|0.0056298
21:20:57|0.0056298
21:20:58|0.0056298
21:20:59|0.0056298
21:21:00|0.0056298
21:21:01|0.0056335
21:21:02|0.0056335
21:21:03|0.0056335
21:21:04|0.0056335
21:21:05|0.005633
21:21:07|0.005633
21:21:07|0.005633
21:21:08|0.005633
21:21:09|0.005633
21:21:11|0.005633
21:21:11|0.005633
21:21:12|0.005633
21:21:13|0.005633
21:21:14|0.005633
21:21:15|0.005633
21:21:16|0.005633
21:21:17|0.0056319
21:21:18|0.0056319
21:21:20|0.0056319
21:21:21|0.0056174
21:21:22|0.0056174
21:21:23|0.0056174
21:21:24|0.0056313
21:21:25|0.0056313
21:21:26|0.0056313
21:21:27|0.0056313
21:21:28|0.0056107
21:21:29|0.00561
21:21:30|0.00561
21:21:31|0.00561
21:21:32|0.00561
21:21:34|0.00561
21:21:34|0.00561
21:21:35|0.00561
21:21:36|0.00561
21:21:37|0.0056
21:21:39|0.0056
21:21:40|0.0056
21:21:41|0.0055966
21:21:42|0.0056097
21:21:43|0.005595
21:21:44|0.005595
21:21:45|0.005595
21:21:46|0.005595
21:21:47|0.005595
21:21:48|0.005595
21:21:49|0.005595
21:21:50|0.005595
21:21:51|0.005595
21:21:52|0.005595
21:21:53|0.005595
21:21:54|0.005595
21:21:55|0.005595
21:21:56|0.005595
21:21:57|0.005595
21:21:58|0.005595
21:21:59|0.005595
21:22:00|0.005595
21:22:01|0.005595
21:22:02|0.005595
21:22:03|0.005603
21:22:04|0.005603
21:22:05|0.005603
21:22:06|0.005603
21:22:07|0.005603
21:22:08|0.00559
21:22:09|0.00559
21:22:10|0.00559
21:22:11|0.00559
21:22:12|0.00559
21:22:13|0.00559
21:22:14|0.00559
21:22:15|0.00559
21:22:16|0.00559
21:22:17|0.00559
21:22:18|0.00559
21:22:19|0.00559
21:22:20|0.00559
21:22:21|0.00559
21:22:22|0.00559
21:22:23|0.00559
21:22:24|0.00559
21:22:25|0.00559
21:22:26|0.00559
21:22:27|0.00559
21:22:28|0.00559
21:22:29|0.00559
21:22:30|0.00559
21:22:31|0.00559
21:22:32|0.0055899
21:22:33|0.0055867
21:22:35|0.0055867
21:22:36|0.0055867
21:22:37|0.00558
21:22:38|0.00558
21:22:39|0.0056056
21:22:39|0.0056056
21:22:41|0.0056056
21:22:42|0.0055794
21:22:43|0.0055794
21:22:44|0.0055794
21:22:45|0.0055794
21:22:46|0.0055794
21:22:47|0.00558
21:22:48|0.00558
21:22:49|0.00558
21:22:50|0.0055989
21:22:51|0.0055989
21:22:52|0.0055899
21:22:53|0.0055899
21:22:54|0.0055899
21:22:55|0.0055899
21:22:56|0.0055899
21:22:57|0.0055899
21:22:58|0.0055899
21:22:59|0.0055899
21:23:00|0.0055899
21:23:02|0.0055963
21:23:02|0.0055963
21:23:03|0.0055963
21:23:04|0.0055963
21:23:05|0.0055963
21:23:06|0.0055963
21:23:07|0.0055963
21:23:08|0.0055963
21:23:09|0.0055805
21:23:10|0.0055805
21:23:11|0.0055805
21:23:12|0.0055805
21:23:13|0.0055899
21:23:14|0.0055899
21:23:15|0.0055899
21:23:16|0.0055987
21:23:17|0.0055987
21:23:18|0.0055987
21:23:19|0.0055952
21:23:20|0.0055952
21:23:21|0.0055963
21:23:22|0.0055963
21:23:23|0.0055963
21:23:24|0.0055963
21:23:25|0.0055963
21:23:26|0.0055963
21:23:27|0.0055963
21:23:28|0.0055963
21:23:29|0.0055963
21:23:30|0.0055963
21:23:31|0.0055963
21:23:32|0.0055963
21:23:33|0.0055963
21:23:35|0.0055963
21:23:36|0.0055963
21:23:37|0.0055961
21:23:39|0.0055961
21:23:39|0.0055961
21:23:41|0.00558
21:23:41|0.00558
21:23:43|0.0055792
21:23:44|0.0055792
21:23:45|0.0055709
21:23:45|0.0055709
21:23:47|0.0055709
21:23:47|0.0055709
21:23:48|0.0055709
21:23:49|0.0055709
21:23:51|0.0055709
21:23:51|0.0055709
21:23:53|0.0055709
21:23:53|0.0055709
21:23:55|0.0055709
21:23:56|0.0055709
21:23:57|0.0055709
21:23:58|0.0055913
21:23:58|0.0055913
21:24:00|0.0055913
21:24:01|0.0055913
21:24:01|0.0055913
21:24:03|0.0055913
21:24:04|0.0055913
21:24:04|0.0055869
21:24:06|0.0055869
21:24:07|0.0055856
21:24:07|0.0055856
21:24:09|0.0055856
21:24:10|0.0055856
21:24:11|0.0055856
21:24:12|0.0055856
21:24:13|0.0055856
21:24:14|0.0055792
21:24:15|0.0055856
21:24:16|0.0055856
21:24:17|0.0055856
21:24:18|0.0055856
21:24:19|0.0055856
21:24:20|0.0055856
21:24:21|0.0055856
21:24:22|0.0055751
21:24:23|0.0055751
21:24:24|0.0055751
21:24:25|0.0055856
21:24:26|0.0055856
21:24:27|0.0055856
21:24:28|0.0055856
21:24:29|0.0055856
21:24:30|0.00559
21:24:31|0.00559
21:24:32|0.00559
21:24:33|0.00559
21:24:34|0.00559
21:24:35|0.00559
21:24:37|0.00559
21:24:38|0.00559
21:24:39|0.00559
21:24:40|0.00559
21:24:41|0.0055895
21:24:43|0.0055888
21:24:44|0.0055888
21:24:45|0.0055888
21:24:46|0.0055888
21:24:47|0.0055888
21:24:48|0.0055888
21:24:49|0.0055882
21:24:50|0.0055882
21:24:51|0.0055882
21:24:52|0.0055882
21:24:53|0.0055882
21:24:54|0.0055882
21:24:55|0.0055882
21:24:56|0.0055715
21:24:57|0.0055715
21:24:58|0.0055715
21:24:59|0.0055715
21:25:00|0.0055715
21:25:01|0.0055715
21:25:02|0.0055715
21:25:03|0.0055715
21:25:04|0.0055715
21:25:05|0.0055715
21:25:06|0.0055715
21:25:06|0.0055715
21:25:08|0.0055709
21:25:09|0.0055701
21:25:10|0.00557
21:25:10|0.00556
21:25:12|0.00556
21:25:12|0.00556
21:25:14|0.00556
21:25:15|0.00556
21:25:16|0.00556
21:25:17|0.00556
21:25:18|0.00556
21:25:19|0.0055615
21:25:20|0.0055615
21:25:21|0.0055615
21:25:22|0.0055623
21:25:22|0.0055623
21:25:24|0.0055623
21:25:25|0.0055623
21:25:26|0.0055623
21:25:27|0.0055623
21:25:28|0.0055717
21:25:29|0.0055717
21:25:30|0.0055623
21:25:31|0.0055623
21:25:32|0.0055623
21:25:32|0.0055623
21:25:34|0.0055623
21:25:35|0.0055629
21:25:36|0.0055629
21:25:38|0.0055623
21:25:39|0.0055623
21:25:40|0.0055623
21:25:42|0.0055623
21:25:42|0.0055623
21:25:44|0.0055623
21:25:45|0.0055623
21:25:46|0.0055623
21:25:47|0.00556
21:25:48|0.00556
21:25:48|0.0055601
21:25:49|0.00556
21:25:51|0.00556
21:25:52|0.00556
21:25:53|0.0055654
21:25:53|0.0055644
21:25:54|0.0055644
21:25:55|0.0055586
21:25:56|0.0055586
21:25:57|0.00555
21:25:58|0.00555
21:26:00|0.00555
21:26:01|0.00555
21:26:02|0.00555
21:26:03|0.0055434
21:26:04|0.0055431
21:26:04|0.0055431
21:26:06|0.00554
21:26:06|0.00554
21:26:08|0.00554
21:26:09|0.00554
21:26:10|0.00554
21:26:11|0.00554
21:26:12|0.00554
21:26:13|0.0055254
21:26:14|0.0055254
21:26:15|0.0055254
21:26:16|0.0055254
21:26:16|0.0055254
21:26:18|0.0055254
21:26:19|0.0055254
21:26:19|0.0055254
21:26:20|0.0055254
21:26:22|0.0055254
21:26:23|0.0055254
21:26:24|0.0055254
21:26:25|0.0055231
21:26:26|0.0055282
21:26:27|0.0055282
21:26:28|0.0055282
21:26:29|0.0055282
21:26:30|0.00552
21:26:31|0.00551
21:26:31|0.00551
21:26:32|0.0055
21:26:34|0.0054999
21:26:35|0.0054999
21:26:36|0.0054999
21:26:36|0.0055
21:26:38|0.0055
21:26:40|0.0055
21:26:41|0.0055
21:26:42|0.0055
21:26:43|0.0055
21:26:44|0.005517
21:26:44|0.0055
21:26:46|0.0055
21:26:46|0.0055
21:26:48|0.0055
21:26:49|0.0055142
21:26:50|0.0055142
21:26:51|0.0055142
21:26:52|0.0055142
21:26:53|0.0055142
21:26:54|0.0055142
21:26:55|0.0054999
21:26:55|0.0054999
21:26:57|0.0054999
21:26:58|0.0054999
21:26:59|0.0054999
21:27:00|0.0054999
21:27:01|0.0054999
21:27:02|0.0055173
21:27:03|0.0055
21:27:04|0.0055
21:27:05|0.0055
21:27:06|0.0055
21:27:07|0.0055
21:27:08|0.0055347
21:27:09|0.005536
21:27:10|0.005536
21:27:11|0.005536
21:27:12|0.005536
21:27:13|0.005536
21:27:14|0.005536
21:27:15|0.0055212
21:27:16|0.005536
21:27:18|0.0055263
21:27:19|0.005543
21:27:19|0.005543
21:27:21|0.005543
21:27:22|0.005543
21:27:22|0.0055431
21:27:24|0.0055431
21:27:24|0.0055431
21:27:26|0.0055541
21:27:26|0.0055497
21:27:27|0.0055497
21:27:29|0.0055497
21:27:30|0.0055497
21:27:31|0.0055565
21:27:31|0.0055565
21:27:32|0.0055565
21:27:34|0.0055565
21:27:35|0.0055878
21:27:36|0.0055878
21:27:37|0.0055878
21:27:37|0.0055878
21:27:39|0.0055878
21:27:41|0.0055878
21:27:42|0.0055635
21:27:43|0.0055566
21:27:44|0.0055565
21:27:45|0.0055565
21:27:46|0.0055565
21:27:47|0.0055565
21:27:48|0.0055565
21:27:49|0.0055565
21:27:50|0.0055565
21:27:51|0.0055522
21:27:52|0.0055522
21:27:53|0.0055522
21:27:54|0.0055522
21:27:55|0.0055522
21:27:56|0.0055522
21:27:57|0.0055522
21:27:58|0.0055522
21:27:59|0.0055522
21:28:00|0.0055522
21:28:01|0.0055541
21:28:02|0.0055541
21:28:03|0.005531
21:28:05|0.005531
21:28:05|0.005531
21:28:06|0.005531
21:28:07|0.005531
21:28:08|0.005531
21:28:09|0.005531
21:28:10|0.005531
21:28:11|0.005531
21:28:12|0.005531
21:28:13|0.005531
21:28:15|0.005531
21:28:15|0.005531
21:28:16|0.0055328
21:28:17|0.0055328
21:28:19|0.0055328
21:28:20|0.0055329
21:28:21|0.0055329
21:28:22|0.0055329
21:28:22|0.0055329
21:28:23|0.0055329
21:28:24|0.0055329
21:28:25|0.0055497
21:28:26|0.0055497
21:28:28|0.0055497
21:28:29|0.0055497
21:28:29|0.0055498
21:28:30|0.0055114
21:28:32|0.0055114
21:28:33|0.0055114
21:28:34|0.0055114
21:28:34|0.0055445
21:28:35|0.0055445
21:28:37|0.0055436
21:28:37|0.0055436
21:28:39|0.005551
21:28:40|0.005551
21:28:41|0.005551
21:28:43|0.005551
21:28:43|0.005551
21:28:44|0.005551
21:28:46|0.0055445
21:28:47|0.0055445
21:28:48|0.0055445
21:28:49|0.0055445
21:28:50|0.0055445
21:28:51|0.00553
21:28:52|0.00553
21:28:53|0.00553
21:28:54|0.00553
21:28:55|0.00553
21:28:56|0.00553
21:28:57|0.00553
21:28:58|0.00553
21:28:59|0.00553
21:29:00|0.00553
21:29:02|0.00553
21:29:02|0.00553
21:29:03|0.00553
21:29:04|0.00553
21:29:05|0.00553
21:29:06|0.00553
21:29:07|0.0055482
21:29:08|0.0055474
21:29:09|0.0055474
21:29:10|0.0055474
21:29:11|0.0055474
21:29:12|0.0055474
21:29:13|0.0055474
21:29:14|0.0054218
21:29:15|0.0054218
21:29:16|0.0054218
21:29:17|0.0054218
21:29:18|0.0054218
21:29:19|0.0054218
21:29:20|0.0054323
21:29:21|0.0054524
21:29:22|0.0054524
21:29:23|0.0054524
21:29:24|0.0054524
21:29:25|0.0054524
21:29:27|0.0054389
21:29:27|0.0054581
21:29:28|0.0054581
21:29:29|0.0054581
21:29:30|0.0054581
21:29:32|0.0054581
21:29:32|0.005468
21:29:33|0.005468
21:29:34|0.005468
21:29:35|0.0054548
21:29:36|0.0054548
21:29:37|0.0054548
21:29:38|0.0054548
21:29:39|0.0054548
21:29:41|0.0054548
21:29:42|0.0054548
21:29:43|0.0054574
21:29:44|0.0054323
21:29:45|0.0054323
21:29:47|0.0054931
21:29:47|0.0054931
21:29:48|0.0054931
21:29:50|0.0054435
21:29:50|0.0054435
21:29:52|0.0054435
21:29:53|0.0054435
21:29:53|0.0054435
21:29:54|0.0054435
21:29:56|0.0054435
21:29:57|0.0054435
21:29:57|0.0054435
21:29:58|0.0054435
21:29:59|0.0054435
21:30:01|0.0054435
21:30:01|0.0054435
21:30:03|0.0054432
21:30:04|0.0054535
21:30:04|0.0054323
21:30:06|0.0054323
21:30:06|0.0054323
21:30:08|0.0054323
21:30:09|0.0054507
21:30:10|0.0054537
21:30:10|0.0054537
21:30:11|0.0054537
21:30:13|0.0054537
21:30:14|0.0054537
21:30:14|0.0054537
21:30:16|0.0054537
21:30:17|0.0054537
21:30:18|0.0054537
21:30:19|0.0054537
21:30:20|0.00547
21:30:21|0.00547
21:30:22|0.0054931
21:30:23|0.0054926
21:30:23|0.0054926
21:30:24|0.0054926
21:30:26|0.0054926
21:30:27|0.0054926
21:30:27|0.0054935
21:30:28|0.0054926
21:30:30|0.0054926
21:30:31|0.0054927
21:30:32|0.0054927
21:30:33|0.0054927
21:30:34|0.0054927
21:30:35|0.0054927
21:30:35|0.0054927
21:30:36|0.005472
21:30:37|0.005472
21:30:39|0.005472
21:30:40|0.005472
21:30:41|0.005472
21:30:42|0.0054742
21:30:44|0.0054742
21:30:44|0.0054742
21:30:46|0.0054742
21:30:47|0.0054742
21:30:48|0.0054742
21:30:48|0.0054742
21:30:49|0.0054742
21:30:51|0.0054742
21:30:51|0.0054804
21:30:53|0.0054537
21:30:53|0.0054475
21:30:54|0.0054475
21:30:56|0.0054475
21:30:56|0.0054475
21:30:57|0.0054475
21:30:59|0.0054475
21:31:00|0.0054435
21:31:01|0.0054435
21:31:02|0.0054435
21:31:03|0.0054435
21:31:04|0.0054435
21:31:05|0.0054435
21:31:06|0.0054435
21:31:07|0.0054435
21:31:08|0.0054435
21:31:09|0.0054435
21:31:10|0.0054435
21:31:11|0.0054435
21:31:12|0.0053927
21:31:13|0.0053878
21:31:13|0.005374
21:31:15|0.005374
21:31:16|0.005374
21:31:17|0.005374
21:31:18|0.005374
21:31:19|0.0053867
21:31:20|0.0053867
21:31:21|0.0053867
21:31:22|0.0053867
21:31:23|0.0053867
21:31:24|0.0053867
21:31:25|0.005374
21:31:26|0.005374
21:31:27|0.005374
21:31:28|0.005374
21:31:29|0.005374
21:31:30|0.005374
21:31:31|0.0053707
21:31:32|0.0053707
21:31:33|0.0053707
21:31:34|0.0053861
21:31:35|0.0053879
21:31:36|0.0053879
21:31:37|0.0053879
21:31:38|0.0053879
21:31:39|0.0053879
21:31:40|0.0053879
21:31:41|0.0053879
21:31:42|0.0053879
21:31:44|0.0053879
21:31:45|0.0053879
21:31:46|0.0053879
21:31:47|0.0053879
21:31:48|0.0053879
21:31:49|0.0053707
21:31:50|0.0053879
21:31:51|0.0053879
21:31:52|0.0053879
21:31:52|0.0053879
21:31:54|0.0053992
21:31:55|0.0054005
21:31:56|0.0054005
21:31:57|0.0053904
21:31:58|0.0053904
21:31:59|0.0054232
21:32:00|0.0054232
21:32:01|0.0054232
21:32:02|0.0054232
21:32:03|0.0054232
21:32:04|0.0054232
21:32:05|0.0054232
21:32:06|0.0054232
21:32:07|0.0054232
21:32:08|0.0054232
21:32:09|0.0054232
21:32:10|0.0054232
21:32:11|0.0054232
21:32:12|0.0054232
21:32:13|0.0054232
21:32:14|0.0054205
21:32:15|0.0054232
21:32:16|0.0054232
21:32:17|0.0054232
21:32:18|0.0054232
21:32:19|0.0054232
21:32:20|0.0054232
21:32:21|0.0054232
21:32:22|0.0054232
21:32:23|0.0054232
21:32:24|0.0054232
21:32:25|0.0054232
21:32:26|0.0054232
21:32:27|0.0054232
21:32:28|0.0054232
21:32:29|0.0054232
21:32:30|0.0054232
21:32:31|0.0054232
21:32:32|0.0054232
21:32:33|0.0054232
21:32:34|0.0054232
21:32:35|0.005392
21:32:36|0.0054176
21:32:37|0.0054176
21:32:38|0.0054176
21:32:39|0.0054176
21:32:40|0.0054176
21:32:41|0.0054176
21:32:42|0.0054176
21:32:43|0.0054176
21:32:44|0.0054176
21:32:45|0.0054176
21:32:46|0.005415
21:32:47|0.005415
21:32:49|0.0054142
21:32:49|0.0054142
21:32:51|0.0054142
21:32:52|0.0054142
21:32:52|0.0053969
21:32:53|0.0053969
21:32:55|0.0053969
21:32:55|0.0053969
21:32:57|0.0053969
21:32:58|0.0053969
21:32:58|0.0053969
21:32:59|0.0053969
21:33:00|0.0054001
21:33:01|0.0054001
21:33:02|0.0054001
21:33:04|0.0053928
21:33:04|0.0053928
21:33:06|0.0053972
21:33:06|0.0054133
21:33:08|0.0054133
21:33:08|0.0054133
21:33:09|0.0053969
21:33:11|0.0053969
21:33:11|0.0053969
21:33:13|0.0054045
21:33:14|0.0054142
21:33:15|0.0054142
21:33:15|0.0054142
21:33:17|0.0054142
21:33:18|0.0054072
21:33:18|0.0054142
21:33:20|0.0054142
21:33:21|0.0054142
21:33:22|0.0054142
21:33:23|0.0054142
21:33:23|0.0054232
21:33:24|0.0054232
21:33:26|0.0054232
21:33:27|0.0054232
21:33:28|0.0054232
21:33:28|0.0054232
21:33:30|0.0054232
21:33:31|0.0054232
21:33:31|0.0054232
21:33:33|0.0054232
21:33:33|0.0054232
21:33:35|0.005406
21:33:36|0.005406
21:33:37|0.005406
21:33:38|0.0054073
21:33:39|0.0054073
21:33:39|0.0054073
21:33:41|0.0054224
21:33:42|0.0054224
21:33:42|0.0054224
21:33:44|0.0054224
21:33:45|0.0054224
21:33:46|0.0054224
21:33:47|0.0054224
21:33:49|0.0054073
21:33:49|0.0054073
21:33:50|0.0054073
21:33:52|0.0054073
21:33:53|0.0054073
21:33:54|0.0054073
21:33:54|0.0054073
21:33:56|0.0054053
21:33:57|0.0054053
21:33:59|0.0054053
21:34:00|0.0054053
21:34:01|0.0054053
21:34:02|0.0054053
21:34:03|0.0054053
21:34:04|0.0054053
21:34:04|0.0054053
21:34:05|0.0054053
21:34:06|0.0054053
21:34:08|0.0054053
21:34:08|0.0054053
21:34:10|0.0054053
21:34:11|0.0054222
21:34:12|0.0054053
21:34:12|0.0054053
21:34:14|0.0054053
21:34:15|0.0054053
21:34:16|0.0054053
21:34:17|0.0054053
21:34:18|0.0054053
21:34:19|0.0054073
21:34:19|0.0054073
21:34:21|0.0054073
21:34:21|0.0054073
21:34:23|0.0054073
21:34:24|0.0054073
21:34:25|0.0054054
21:34:26|0.0054054
21:34:27|0.0054054
21:34:28|0.0054073
21:34:29|0.0054073
21:34:30|0.0055482
21:34:31|0.005439
21:34:32|0.005439
21:34:33|0.00543
21:34:34|0.005439
21:34:35|0.005439
21:34:36|0.0054377
21:34:37|0.0054377
21:34:38|0.0054054
21:34:39|0.0054054
21:34:40|0.0054054
21:34:41|0.0054222
21:34:42|0.0054222
21:34:43|0.0054222
21:34:44|0.0054309
21:34:45|0.0054309
21:34:47|0.0054309
21:34:48|0.0054309
21:34:49|0.0054309
21:34:50|0.0054309
21:34:51|0.0054309
21:34:52|0.0054309
21:34:53|0.0054309
21:34:54|0.0054138
21:34:55|0.0054138
21:34:56|0.0054077
21:34:57|0.0054077
21:34:58|0.0054077
21:34:59|0.0054077
21:35:00|0.0054077
21:35:01|0.0054077
21:35:02|0.0054077
21:35:03|0.0054077
21:35:04|0.0054077
21:35:05|0.0054077
21:35:06|0.0054077
21:35:07|0.0054195
21:35:08|0.0054195
21:35:09|0.0054195
21:35:10|0.0054195
21:35:11|0.0054195
21:35:12|0.0054277
21:35:13|0.0054277
21:35:15|0.0054344
21:35:15|0.0054408
21:35:16|0.0054411
21:35:17|0.0054408
21:35:18|0.0054409
21:35:19|0.0054409
21:35:20|0.0054412
21:35:21|0.0054588
21:35:22|0.0054588
21:35:23|0.0054588
21:35:24|0.0054588
21:35:25|0.0054588
21:35:26|0.0054588
21:35:27|0.005438
21:35:28|0.005438
21:35:29|0.005438
21:35:30|0.005438
21:35:31|0.005438
21:35:32|0.005438
21:35:33|0.005438
21:35:34|0.005438
21:35:35|0.005438
21:35:36|0.005464
21:35:37|0.0054641
21:35:38|0.0054641
21:35:39|0.0054641
21:35:40|0.005464
21:35:41|0.005464
21:35:42|0.005464
21:35:43|0.0055004
21:35:44|0.005464
21:35:45|0.005464
21:35:47|0.0055004
21:35:48|0.0055004
21:35:49|0.0055004
21:35:50|0.0055004
21:35:51|0.0054834
21:35:52|0.0054834
21:35:54|0.0054834
21:35:54|0.005476
21:35:55|0.005476
21:35:56|0.005476
21:35:57|0.0054759
21:35:58|0.0054831
21:35:59|0.005475
21:36:00|0.005475
21:36:01|0.005475
21:36:02|0.005475
21:36:03|0.005475
21:36:04|0.005475
21:36:05|0.005475
21:36:06|0.005475
21:36:07|0.005475
21:36:08|0.005475
21:36:09|0.005475
21:36:10|0.0054845
21:36:11|0.0054845
21:36:12|0.0054845
21:36:13|0.0054845
21:36:14|0.0054845
21:36:15|0.0055114
21:36:16|0.0055114
21:36:17|0.0054834
21:36:18|0.0054834
21:36:19|0.0054834
21:36:20|0.0054834
21:36:21|0.0054834
21:36:22|0.0054834
21:36:23|0.0054834
21:36:24|0.0054974
21:36:25|0.0054834
21:36:26|0.0054834
21:36:27|0.0054834
21:36:28|0.0054726
21:36:29|0.0054726
21:36:30|0.0054726
21:36:32|0.0054726
21:36:32|0.005475
21:36:34|0.0054501
21:36:34|0.0054501
21:36:35|0.0054501
21:36:37|0.0054834
21:36:38|0.0054834
21:36:39|0.0054834
21:36:39|0.005475
21:36:41|0.005475
21:36:42|0.005475
21:36:42|0.005475
21:36:43|0.005475
21:36:45|0.005475
21:36:45|0.005475
21:36:47|0.005475
21:36:48|0.0054809
21:36:50|0.0054809
21:36:51|0.0054809
21:36:51|0.0054809
21:36:53|0.0054504
21:36:53|0.0054504
21:36:54|0.0054504
21:36:55|0.0054504
21:36:56|0.0054504
21:36:57|0.0054504
21:36:59|0.0054504
21:37:00|0.0054504
21:37:01|0.0054504
21:37:01|0.0054504
21:37:03|0.0054517
21:37:04|0.0054517
21:37:05|0.0054517
21:37:06|0.0054517
21:37:07|0.0054517
21:37:08|0.0054517
21:37:09|0.0054517
21:37:10|0.0054517
21:37:11|0.0054517
21:37:12|0.0054517
21:37:13|0.0054799
21:37:14|0.0054799
21:37:15|0.0054475
21:37:16|0.00544
21:37:17|0.00543
21:37:18|0.00543
21:37:19|0.0054223
21:37:20|0.0054223
21:37:21|0.0054223
21:37:22|0.0054223
21:37:23|0.0054504
21:37:24|0.0054504
21:37:25|0.0054504
21:37:26|0.0054504
21:37:27|0.0054504
21:37:28|0.0054504
21:37:29|0.0054503
21:37:30|0.0054503
21:37:31|0.0054503
21:37:32|0.0054503
21:37:33|0.0054503
21:37:34|0.0054503
21:37:35|0.0054503
21:37:36|0.0054503
21:37:37|0.005445
21:37:38|0.0054252
21:37:39|0.0054252
21:37:40|0.0054252
21:37:41|0.0054252
21:37:42|0.0054252
21:37:43|0.0054252
21:37:44|0.0054252
21:37:45|0.0054252
21:37:46|0.0054252
21:37:47|0.0054252
21:37:48|0.0054252
21:37:49|0.0054326
21:37:50|0.0054326
21:37:51|0.0054326
21:37:52|0.0054326
21:37:53|0.0054326
21:37:55|0.0054256
21:37:55|0.0054256
21:37:56|0.0054295
21:37:57|0.0054265
21:37:58|0.0054483
21:37:59|0.0054483
21:38:00|0.0054275
21:38:02|0.0054275
21:38:03|0.005445
21:38:04|0.005445
21:38:04|0.005445
21:38:05|0.005445
21:38:07|0.005445
21:38:08|0.005445
21:38:09|0.005445
21:38:09|0.0054285
21:38:11|0.0054285
21:38:12|0.0054285
21:38:12|0.0054285
21:38:13|0.0054285
21:38:14|0.0054285
21:38:15|0.0054285
21:38:17|0.0054285
21:38:18|0.0054285
21:38:18|0.0054285
21:38:19|0.0054285
21:38:20|0.0054285
21:38:22|0.0054278
21:38:23|0.0054278
21:38:23|0.0054443
21:38:25|0.0054443
21:38:25|0.0054443
21:38:27|0.0054443
21:38:29|0.0054443
21:38:29|0.0054443
21:38:30|0.0054443
21:38:31|0.0054443
21:38:32|0.0054443
21:38:33|0.0054443
21:38:34|0.0054443
21:38:35|0.0054443
21:38:36|0.0054443
21:38:37|0.0054443
21:38:38|0.0054443
21:38:39|0.0054443
21:38:40|0.005444
21:38:41|0.005444
21:38:42|0.005444
21:38:43|0.005444
21:38:44|0.005444
21:38:45|0.005444
21:38:46|0.0054289
21:38:47|0.0054289
21:38:48|0.0054289
21:38:50|0.0054289
21:38:51|0.0054443
21:38:52|0.0054443
21:38:54|0.0054443
21:38:54|0.0054443
21:38:55|0.0054443
21:38:57|0.005432
21:38:58|0.00544
21:38:59|0.00544
21:39:00|0.00544
21:39:00|0.00544
21:39:02|0.0054278
21:39:03|0.0054278
21:39:04|0.0054278
21:39:05|0.0054278
21:39:06|0.0054278
21:39:07|0.0054278
21:39:08|0.0054408
21:39:09|0.0054408
21:39:10|0.0054408
21:39:11|0.0054408
21:39:12|0.0054265
21:39:13|0.0054265
21:39:14|0.0054408
21:39:15|0.0054408
21:39:16|0.0054408
21:39:17|0.0054408
21:39:18|0.0054408
21:39:19|0.0054443
21:39:20|0.0054443
21:39:21|0.0054443
21:39:22|0.0054316
21:39:23|0.0054316
21:39:24|0.0054316
21:39:25|0.0054434
21:39:26|0.0054434
21:39:27|0.0054434
21:39:28|0.0054411
21:39:29|0.0054411
21:39:30|0.0054411
21:39:31|0.0054411
21:39:32|0.0054411
21:39:33|0.0054411
21:39:34|0.0054411
21:39:35|0.0054411
21:39:36|0.0054411
21:39:37|0.0054411
21:39:38|0.0054411
21:39:39|0.0054411
21:39:40|0.0054411
21:39:41|0.0054411
21:39:42|0.0054411
21:39:43|0.0054407
21:39:44|0.0054407
21:39:45|0.005429
21:39:46|0.005429
21:39:47|0.005429
21:39:48|0.005429
21:39:49|0.0054289
21:39:50|0.0054263
21:39:51|0.0055287
21:39:53|0.00546
21:39:54|0.00546
21:39:54|0.0054828
21:39:56|0.0054975
21:39:57|0.0054931
21:39:58|0.0054931
21:39:59|0.0054931
21:40:00|0.0054931
21:40:01|0.0054931
21:40:02|0.0054974
21:40:03|0.0054828
21:40:04|0.0054828
21:40:06|0.0054827
21:40:06|0.0054827
21:40:07|0.0054827
21:40:08|0.00545
21:40:09|0.00545
21:40:10|0.00545
21:40:11|0.00545
21:40:12|0.00545
21:40:13|0.00545
21:40:14|0.00545
21:40:15|0.00545
21:40:16|0.00545
21:40:17|0.0054475
21:40:18|0.0054475
21:40:19|0.0054475
21:40:20|0.0054475
21:40:21|0.0054475
21:40:22|0.0054475
21:40:23|0.0054475
21:40:24|0.0054475
21:40:26|0.0054475
21:40:26|0.0054475
21:40:27|0.0054475
21:40:28|0.0054475
21:40:29|0.0054752
21:40:30|0.0054752
21:40:31|0.0054752
21:40:32|0.0054752
21:40:33|0.0054576
21:40:34|0.0054576
21:40:35|0.0054576
21:40:36|0.00544
21:40:37|0.00544
21:40:38|0.00544
21:40:39|0.00544
21:40:41|0.005429
21:40:42|0.0054263
21:40:43|0.0054263
21:40:44|0.0054263
21:40:45|0.0054263
21:40:46|0.0054263
21:40:47|0.0054263
21:40:48|0.0054263
21:40:49|0.0054263
21:40:50|0.0054263
21:40:50|0.0054263
21:40:52|0.0054263
21:40:54|0.0054263
21:40:54|0.0054263
21:40:56|0.0054263
21:40:57|0.0054263
21:40:58|0.0054263
21:40:58|0.0054263
21:41:00|0.0054263
21:41:00|0.0054263
21:41:02|0.0054263
21:41:03|0.0054263
21:41:04|0.0054263
21:41:05|0.0054263
21:41:06|0.0054263
21:41:07|0.0054263
21:41:08|0.0054263
21:41:09|0.0054263
21:41:10|0.0054263
21:41:11|0.0054263
21:41:12|0.0054263
21:41:12|0.0054283
21:41:14|0.0054283
21:41:15|0.0054283
21:41:16|0.0054283
21:41:17|0.0054283
21:41:18|0.0054572
21:41:19|0.0054572
21:41:20|0.0054572
21:41:20|0.0054572
21:41:21|0.0054572
21:41:23|0.0054572
21:41:24|0.0054572
21:41:24|0.0054572
21:41:26|0.0054572
21:41:26|0.0054572
21:41:28|0.0054572
21:41:29|0.0054542
21:41:30|0.0054252
21:41:31|0.0054252
21:41:32|0.0054252
21:41:33|0.0054252
21:41:34|0.0054252
21:41:35|0.0054252
21:41:36|0.0054252
21:41:37|0.0054252
21:41:38|0.0054252
21:41:39|0.0054252
21:41:40|0.0054252
21:41:41|0.0054253
21:41:42|0.0054253
21:41:43|0.0054253
21:41:44|0.0054253
21:41:45|0.0054253
21:41:46|0.0054253
21:41:47|0.0054254
21:41:48|0.0054254
21:41:49|0.0054254
21:41:50|0.0054254
21:41:51|0.0054254
21:41:52|0.0054254
21:41:53|0.0054254
21:41:55|0.0054254
21:41:56|0.0054254
21:41:56|0.0054254
21:41:57|0.0054254
21:41:59|0.0054254
21:41:59|0.0054254
21:42:01|0.0054272
21:42:02|0.0054272
21:42:03|0.0054272
21:42:04|0.0054272
21:42:04|0.0054311
21:42:05|0.0054318
21:42:06|0.0054318
21:42:07|0.00545
21:42:09|0.00545
21:42:10|0.00545
21:42:11|0.00545
21:42:12|0.0054416
21:42:13|0.005466
21:42:14|0.005466
21:42:14|0.005466
21:42:16|0.005466
21:42:16|0.005466
21:42:17|0.005466
21:42:19|0.0054767
21:42:19|0.0054767
21:42:20|0.0054679
21:42:21|0.0054679
21:42:22|0.0054679
21:42:24|0.0054679
21:42:24|0.0054679
21:42:25|0.0054686
21:42:27|0.0054686
21:42:27|0.0054686
21:42:28|0.0054686
21:42:30|0.0054686
21:42:30|0.0054686
21:42:31|0.0054686
21:42:32|0.0054686
21:42:33|0.0054686
21:42:34|0.0054686
21:42:35|0.0054686
21:42:36|0.0054686
21:42:38|0.0054686
21:42:38|0.0054686
21:42:39|0.0054798
21:42:40|0.0054798
21:42:41|0.0054798
21:42:42|0.0054798
21:42:43|0.0054798
21:42:44|0.0054798
21:42:45|0.0054798
21:42:46|0.0054798
21:42:47|0.0054798
21:42:49|0.0054395
21:42:49|0.0054395
21:42:50|0.0054395
21:42:51|0.0054395
21:42:53|0.0054395
21:42:54|0.0054395
21:42:54|0.0054395
21:42:56|0.0054395
21:42:57|0.0054395
21:42:58|0.0054395
21:42:59|0.0054395
21:43:00|0.0054395
21:43:01|0.0054395
21:43:02|0.0054395
21:43:03|0.0054395
21:43:04|0.0054522
21:43:05|0.0054522
21:43:06|0.0054522
21:43:07|0.0054816
21:43:08|0.0054816
21:43:09|0.0054816
21:43:10|0.0054816
21:43:11|0.0054816
21:43:12|0.0054832
21:43:13|0.0054832
21:43:14|0.0054832
21:43:15|0.0054832
21:43:16|0.0054832
21:43:17|0.0054832
21:43:18|0.0054832
21:43:19|0.0054832
21:43:20|0.0054832
21:43:21|0.0054832
21:43:22|0.0054831
21:43:23|0.0054831
21:43:24|0.0055244
21:43:25|0.0055244
21:43:26|0.0055244
21:43:27|0.0055244
21:43:28|0.0055244
21:43:29|0.0055244
21:43:30|0.0055244
21:43:31|0.0054901
21:43:32|0.0054901
21:43:33|0.0055078
21:43:34|0.0055078
21:43:35|0.0055078
21:43:36|0.0055078
21:43:37|0.0055078
21:43:38|0.0055078
21:43:39|0.0055078
21:43:40|0.005504
21:43:41|0.005504
21:43:42|0.005504
21:43:43|0.005504
21:43:44|0.005504
21:43:45|0.005504
21:43:46|0.005504
21:43:47|0.005504
21:43:48|0.005504
21:43:49|0.005504
21:43:50|0.005504
21:43:51|0.005504
21:43:52|0.005504
21:43:53|0.005504
21:43:54|0.005504
21:43:55|0.005504
21:43:56|0.005504
21:43:58|0.005504
21:43:59|0.005504
21:43:59|0.005504
21:44:00|0.0054831
21:44:02|0.0054831
21:44:03|0.0054831
21:44:03|0.005497
21:44:05|0.005497
21:44:06|0.005497
21:44:07|0.005497
21:44:08|0.005497
21:44:09|0.005497
21:44:10|0.005497
21:44:10|0.0054998
21:44:12|0.0054998
21:44:13|0.0054998
21:44:13|0.0054998
21:44:15|0.0054998
21:44:15|0.0054998
21:44:17|0.0054998
21:44:17|0.0054998
21:44:19|0.0054998
21:44:20|0.0054998
21:44:21|0.0054998
21:44:22|0.0054998
21:44:23|0.0054998
21:44:24|0.0054998
21:44:25|0.0054998
21:44:25|0.0054998
21:44:27|0.0054998
21:44:27|0.0054998
21:44:29|0.0054998
21:44:30|0.0054998
21:44:30|0.0054998
21:44:32|0.0054998
21:44:33|0.005475
21:44:34|0.005475
21:44:35|0.005475
21:44:36|0.005475
21:44:36|0.005475
21:44:38|0.0054984
21:44:39|0.0054984
21:44:39|0.0054727
21:44:41|0.0054727
21:44:42|0.0054727
21:44:43|0.0054727
21:44:44|0.0054727
21:44:44|0.0054738
21:44:45|0.0054974
21:44:46|0.0054974
21:44:47|0.0054974
21:44:48|0.0054974
21:44:50|0.0054974
21:44:50|0.0054974
21:44:51|0.0054753
21:44:53|0.0054753
21:44:54|0.0054753
21:44:55|0.005504
21:44:56|0.005504
21:44:57|0.005504
21:44:58|0.005504
21:44:59|0.005504
21:45:00|0.0054945
21:45:02|0.0054945
21:45:03|0.0054945
21:45:04|0.0054945
21:45:04|0.0054945
21:45:05|0.0054945
21:45:06|0.0055018
21:45:07|0.0055018
21:45:09|0.0055018
21:45:09|0.0054945
21:45:10|0.0054945
21:45:11|0.0055038
21:45:12|0.0055038
21:45:14|0.0055038
21:45:15|0.005504
21:45:16|0.005504
21:45:16|0.005504
21:45:18|0.005504
21:45:18|0.005504
21:45:20|0.005504
21:45:21|0.0054904
21:45:21|0.0054904
21:45:23|0.0054904
21:45:25|0.0054904
21:45:26|0.0054904
21:45:26|0.0054904
21:45:28|0.0054884
21:45:28|0.00547
21:45:29|0.00547
21:45:31|0.00547
21:45:32|0.00547
21:45:32|0.00547
21:45:33|0.00547
21:45:34|0.00547
21:45:36|0.0054551
21:45:36|0.0054551
21:45:37|0.0054551
21:45:38|0.0054551
21:45:39|0.0054941
21:45:40|0.0054941
21:45:41|0.0054941
21:45:42|0.005453
21:45:43|0.005453
21:45:44|0.005453
21:45:45|0.005453
21:45:46|0.005453
21:45:48|0.005453
21:45:48|0.005453
21:45:49|0.005453
21:45:50|0.005453
21:45:52|0.005453
21:45:52|0.005453
21:45:53|0.005453
21:45:54|0.005453
21:45:55|0.0054758
21:45:57|0.0054758
21:45:58|0.0054758
21:45:59|0.0054758
21:46:01|0.0054758
21:46:01|0.0054654
21:46:02|0.0054834
21:46:04|0.0054834
21:46:05|0.0055002
21:46:06|0.0055002
21:46:07|0.0054764
21:46:08|0.0054764
21:46:09|0.0054764
21:46:10|0.0054764
21:46:11|0.0054764
21:46:12|0.0054764
21:46:12|0.0054764
21:46:14|0.0054764
21:46:15|0.0054764
21:46:16|0.0054764
21:46:17|0.0054764
21:46:18|0.0054764
21:46:19|0.0054764
21:46:20|0.0054764
21:46:21|0.0054764
21:46:22|0.0054764
21:46:23|0.0054764
21:46:24|0.005497
21:46:25|0.0054929
21:46:26|0.0054929
21:46:27|0.0054929
21:46:28|0.0054929
21:46:29|0.0054929
21:46:30|0.0054929
21:46:31|0.0054929
21:46:32|0.0054929
21:46:33|0.0054929
21:46:34|0.0054929
21:46:35|0.0054929
21:46:36|0.0054929
21:46:37|0.0054929
21:46:38|0.0054929
21:46:39|0.0054929
21:46:40|0.0054929
21:46:41|0.0054929
21:46:42|0.0054929
21:46:43|0.0054929
21:46:44|0.0054929
21:46:45|0.0054929
21:46:46|0.0054929
21:46:47|0.0054929
21:46:48|0.0054929
21:46:49|0.0054929
21:46:50|0.0054929
21:46:51|0.0054929
21:46:52|0.0054929
21:46:53|0.0054929
21:46:54|0.0054929
21:46:55|0.0054929
21:46:56|0.0054929
21:46:57|0.0054929
21:46:59|0.0054929
21:46:59|0.0054929
21:47:00|0.0054929
21:47:02|0.0054929
21:47:03|0.0054555
21:47:04|0.005456
21:47:05|0.005456
21:47:06|0.005456
21:47:07|0.0054764
21:47:08|0.0054764
21:47:09|0.0054764
21:47:10|0.0054764
21:47:11|0.0054764
21:47:12|0.005474
21:47:13|0.005474
21:47:14|0.005474
21:47:15|0.005474
21:47:16|0.005474
21:47:17|0.005474
21:47:18|0.005474
21:47:19|0.005474
21:47:20|0.0054553
21:47:21|0.0054553
21:47:22|0.0054553
21:47:23|0.0054715
21:47:24|0.0054715
21:47:25|0.0054708
21:47:26|0.0054708
21:47:27|0.0054708
21:47:28|0.00546
21:47:29|0.00546
21:47:30|0.00546
21:47:31|0.00546
21:47:32|0.0054553
21:47:33|0.0054553
21:47:34|0.0054553
21:47:35|0.0054551
21:47:36|0.0054551
21:47:37|0.0054551
21:47:38|0.0054551
21:47:39|0.0054551
21:47:40|0.0054551
21:47:41|0.0054625
21:47:42|0.0054541
21:47:43|0.0054541
21:47:44|0.0054541
21:47:45|0.0054618
21:47:46|0.0054618
21:47:47|0.0054618
21:47:48|0.0054501
21:47:49|0.00545
21:47:50|0.00545
21:47:51|0.00545
21:47:52|0.00545
21:47:53|0.00545
21:47:54|0.00545
21:47:55|0.00545
21:47:56|0.00545
21:47:57|0.00545
21:47:58|0.00545
21:47:59|0.00545
21:48:01|0.0054514
21:48:02|0.0054514
21:48:03|0.0054514
21:48:04|0.0054798
21:48:05|0.0054798
21:48:06|0.0054553
21:48:07|0.0054553
21:48:08|0.0054553
21:48:09|0.0054553
21:48:10|0.0054553
21:48:11|0.0054553
21:48:12|0.0054553
21:48:13|0.0054553
21:48:14|0.0054553
21:48:15|0.0054553
21:48:16|0.0054553
21:48:17|0.0054553
21:48:18|0.0054553
21:48:19|0.0054553
21:48:20|0.0054553
21:48:21|0.0054553
21:48:22|0.0054553
21:48:23|0.0054553
21:48:24|0.0054553
21:48:25|0.0054553
21:48:26|0.0054519
21:48:27|0.0054553
21:48:28|0.00547
21:48:29|0.00547
21:48:30|0.00547
21:48:31|0.00547
21:48:32|0.0054675
21:48:33|0.0054675
21:48:34|0.0054675
21:48:35|0.0054675
21:48:36|0.0054675
21:48:37|0.0054675
21:48:38|0.0054675
21:48:39|0.0054675
21:48:40|0.0054675
21:48:41|0.0054675
21:48:42|0.0054557
21:48:43|0.0054557
21:48:44|0.0054557
21:48:45|0.0054557
21:48:46|0.0054557
21:48:47|0.0054557
21:48:48|0.0054557
21:48:49|0.0054557
21:48:51|0.0054557
21:48:51|0.0054557
21:48:52|0.0054557
21:48:53|0.0054557
21:48:54|0.0054557
21:48:55|0.0054557
21:48:56|0.0054557
21:48:57|0.0054557
21:48:58|0.0054557
21:49:00|0.0054557
21:49:00|0.0054557
21:49:01|0.0054557
21:49:03|0.0054557
21:49:04|0.0054557
21:49:05|0.0054557
21:49:06|0.0054557
21:49:06|0.0054557
21:49:07|0.0054553
21:49:08|0.0054553
21:49:10|0.0054553
21:49:11|0.0054553
21:49:12|0.0054553
21:49:13|0.0054553
21:49:14|0.0054553
21:49:15|0.0054553
21:49:16|0.0054553
21:49:17|0.0054553
21:49:18|0.0054553
21:49:19|0.0054553
21:49:20|0.0054553
21:49:21|0.0054553
21:49:22|0.0054557
21:49:23|0.005451
21:49:24|0.0054557
21:49:25|0.0054557
21:49:26|0.0054557
21:49:27|0.0054557
21:49:28|0.0054521
21:49:28|0.0054521
21:49:30|0.0054521
21:49:31|0.0054767
21:49:31|0.0054767
21:49:32|0.0054767
21:49:33|0.0054767
21:49:35|0.0054767
21:49:36|0.0054767
21:49:37|0.0054767
21:49:38|0.0054767
21:49:39|0.0054767
21:49:40|0.0054767
21:49:41|0.0054767
21:49:42|0.0054767
21:49:43|0.0054767
21:49:44|0.0054767
21:49:45|0.0054767
21:49:46|0.0054767
21:49:47|0.0054821
21:49:48|0.0054821
21:49:49|0.0054821
21:49:50|0.0054821
21:49:52|0.0054822
21:49:52|0.0054822
21:49:54|0.0054822
21:49:54|0.0054767
21:49:55|0.0054767
21:49:56|0.0054767
21:49:57|0.0054767
21:49:58|0.0054767
21:49:59|0.0054767
21:50:01|0.0054767
21:50:02|0.0054767
21:50:03|0.0054767
21:50:04|0.0054821
21:50:05|0.0054821
21:50:06|0.0054821
21:50:07|0.0054821
21:50:08|0.0054821
21:50:09|0.0054821
21:50:10|0.0054821
21:50:11|0.0054767
21:50:12|0.0054767
21:50:13|0.0054819
21:50:14|0.0054819
21:50:15|0.0054767
21:50:15|0.0054767
21:50:17|0.0054767
21:50:18|0.0054782
21:50:19|0.0054782
21:50:20|0.0054782
21:50:20|0.0054782
21:50:22|0.0054782
21:50:23|0.0054782
21:50:24|0.0054782
21:50:25|0.0054782
21:50:26|0.0054573
21:50:27|0.0054834
21:50:28|0.0054834
21:50:29|0.0054929
21:50:31|0.0054929
21:50:31|0.0054929
21:50:32|0.0054929
21:50:33|0.0054929
21:50:34|0.0054929
21:50:35|0.0054929
21:50:37|0.0054929
21:50:37|0.0054929
21:50:38|0.0054929
21:50:40|0.0054929
21:50:40|0.0054929
21:50:42|0.0054929
21:50:42|0.0054929
21:50:43|0.0054929
21:50:45|0.0054974
21:50:46|0.0054974
21:50:46|0.0054974
21:50:47|0.0054974
21:50:49|0.0054974
21:50:50|0.0054974
21:50:50|0.0054974
21:50:51|0.0054974
21:50:52|0.0054974
21:50:53|0.0054974
21:50:54|0.0054974
21:50:56|0.0054974
21:50:57|0.0054974
21:50:57|0.0054974
21:50:59|0.0054974
21:51:00|0.0054974
21:51:00|0.0054974
21:51:02|0.0054974
21:51:03|0.0054974
21:51:04|0.0054974
21:51:06|0.0054974
21:51:06|0.0054974
21:51:07|0.0054974
21:51:08|0.0054974
21:51:09|0.0054752
21:51:10|0.0054752
21:51:11|0.0054752
21:51:12|0.0054752
21:51:13|0.0054752
21:51:14|0.0054752
21:51:15|0.0054752
21:51:16|0.0054752
21:51:17|0.0054989
21:51:18|0.0054989
21:51:19|0.005481
21:51:20|0.005481
21:51:21|0.005481
21:51:22|0.005481
21:51:23|0.005481
21:51:24|0.005501
21:51:25|0.0055076
21:51:26|0.0055076
21:51:27|0.0055076
21:51:28|0.0055076
21:51:29|0.0055076
21:51:30|0.0055133
21:51:31|0.0055012
21:51:32|0.0055012
21:51:33|0.0055012
21:51:34|0.0055012
21:51:35|0.0055012
21:51:36|0.0055012
21:51:37|0.0055012
21:51:38|0.0055012
21:51:39|0.0055012
21:51:41|0.0055012
21:51:41|0.0055012
21:51:43|0.0055132
21:51:43|0.0055132
21:51:44|0.0055132
21:51:45|0.0055132
21:51:46|0.0055132
21:51:47|0.0055132
21:51:48|0.0055132
21:51:49|0.0055132
21:51:51|0.0055132
21:51:52|0.0055132
21:51:52|0.0055132
21:51:54|0.0055132
21:51:54|0.0055132
21:51:55|0.0055132
21:51:57|0.0055132
21:51:57|0.0055132
21:51:58|0.0055109
21:51:59|0.0055109
21:52:01|0.0055109
21:52:01|0.0055109
21:52:04|0.0055105
21:52:04|0.0055105
21:52:05|0.0055105
21:52:06|0.0055105
21:52:08|0.0055098
21:52:09|0.0055098
21:52:10|0.0055098
21:52:11|0.0055098
21:52:12|0.0055098
21:52:12|0.0055098
21:52:14|0.0055098
21:52:15|0.0055098
21:52:15|0.0055098
21:52:17|0.0055098
21:52:18|0.0055098
21:52:19|0.0055098
21:52:20|0.0055098
21:52:21|0.0055096
21:52:22|0.0055096
21:52:22|0.0055096
21:52:24|0.0055096
21:52:25|0.0055096
21:52:26|0.0055096
21:52:27|0.0055096
21:52:28|0.0055096
21:52:29|0.0055096
21:52:30|0.0055098
21:52:31|0.0055105
21:52:32|0.0055105
21:52:33|0.0055136
21:52:34|0.0055136
21:52:35|0.0055136
21:52:36|0.0055136
21:52:37|0.0055136
21:52:38|0.0055136
21:52:39|0.0055136
21:52:40|0.0055136
21:52:41|0.0055136
21:52:42|0.0055136
21:52:43|0.0055136
21:52:44|0.0055136
21:52:45|0.00552
21:52:46|0.00552
21:52:47|0.0055121
21:52:48|0.0055121
21:52:49|0.0055199
21:52:50|0.0055199
21:52:51|0.0055199
21:52:53|0.0055199
21:52:53|0.0055199
21:52:54|0.0055199
21:52:55|0.0055199
21:52:56|0.0055199
21:52:57|0.0055199
21:52:58|0.0055199
21:52:59|0.0055199
21:53:00|0.0055199
21:53:01|0.0055199
21:53:02|0.0055199
21:53:04|0.0055199
21:53:05|0.0055199
21:53:06|0.0055199
21:53:07|0.0055199
21:53:09|0.0055199
21:53:09|0.0055199
21:53:10|0.0055199
21:53:11|0.0055096
21:53:12|0.0055096
21:53:13|0.0055096
21:53:14|0.0055096
21:53:15|0.0055105
21:53:16|0.0055105
21:53:17|0.0055155
21:53:18|0.0055109
21:53:19|0.0055109
21:53:20|0.0055109
21:53:21|0.0055154
21:53:22|0.0055154
21:53:23|0.0055154
21:53:24|0.0055154
21:53:25|0.0055154
21:53:26|0.0055154
21:53:27|0.0055154
21:53:28|0.0055107
21:53:29|0.0055107
21:53:30|0.0055107
21:53:31|0.0055107
21:53:32|0.0055107
21:53:33|0.0055123
21:53:34|0.0055123
21:53:35|0.0055107
21:53:36|0.0055107
21:53:37|0.0055107
21:53:38|0.0055107
21:53:39|0.0055107
21:53:40|0.0055107
21:53:41|0.0055107
21:53:42|0.0055121
21:53:43|0.0055121
21:53:44|0.0055121
21:53:45|0.0055121
21:53:46|0.0054764
21:53:47|0.0054764
21:53:48|0.0054764
21:53:49|0.0054764
21:53:50|0.0054764
21:53:51|0.0054764
21:53:52|0.0054764
21:53:53|0.0054764
21:53:54|0.0054764
21:53:55|0.0054764
21:53:57|0.0054764
21:53:57|0.0054829
21:53:59|0.0054829
21:54:00|0.0054829
21:54:00|0.0054829
21:54:02|0.0054829
21:54:02|0.0054976
21:54:04|0.0054976
21:54:05|0.0054976
21:54:06|0.0054976
21:54:08|0.0054976
21:54:08|0.0054976
21:54:09|0.0054976
21:54:10|0.0054976
21:54:11|0.005475
21:54:12|0.005475
21:54:13|0.005475
21:54:14|0.0054975
21:54:15|0.0054975
21:54:16|0.0054975
21:54:18|0.0054975
21:54:18|0.0054791
21:54:20|0.0054791
21:54:20|0.0054791
21:54:22|0.0054791
21:54:23|0.0054791
21:54:23|0.0054791
21:54:24|0.0054791
21:54:25|0.0054791
21:54:27|0.0054791
21:54:28|0.0054791
21:54:29|0.0054791
21:54:29|0.0054791
21:54:30|0.0054791
21:54:32|0.0054791
21:54:33|0.0054791
21:54:34|0.0054791
21:54:35|0.0054791
21:54:36|0.0054791
21:54:37|0.0054791
21:54:38|0.0054791
21:54:39|0.0054791
21:54:40|0.0054791
21:54:41|0.0054795
21:54:42|0.0054795
21:54:43|0.0054795
21:54:43|0.0054795
21:54:44|0.0054795
21:54:46|0.0054795
21:54:47|0.0054795
21:54:48|0.0054816
21:54:49|0.0054816
21:54:50|0.0054816
21:54:51|0.0054816
21:54:52|0.0054816
21:54:53|0.0054816
21:54:54|0.0054816
21:54:54|0.0054816
21:54:56|0.0054816
21:54:57|0.0054816
21:54:57|0.0054816
21:54:58|0.0054816
21:55:00|0.0054816
21:55:01|0.0054816
21:55:02|0.0054816
21:55:03|0.0054816
21:55:03|0.0054816
21:55:05|0.0054816
21:55:06|0.0055011
21:55:07|0.0054811
21:55:08|0.0054811
21:55:09|0.0054811
21:55:10|0.0054811
21:55:11|0.0054811
21:55:12|0.00548
21:55:14|0.00548
21:55:14|0.00548
21:55:15|0.00548
21:55:16|0.0055019
21:55:17|0.0055019
21:55:19|0.0055019
21:55:20|0.0055005
21:55:20|0.0055005
21:55:22|0.0055005
21:55:23|0.0055005
21:55:24|0.0055005
21:55:24|0.0055005
21:55:25|0.0055005
21:55:27|0.0055005
21:55:27|0.0055005
21:55:29|0.0055005
21:55:30|0.0055005
21:55:30|0.0055005
21:55:31|0.0055005
21:55:32|0.0055005
21:55:34|0.0055005
21:55:35|0.0055005
21:55:35|0.0055005
21:55:37|0.0055005
21:55:38|0.0055005
21:55:38|0.0055005
21:55:40|0.0055005
21:55:41|0.0055005
21:55:42|0.0055005
21:55:43|0.0055005
21:55:44|0.0055005
21:55:45|0.0055005
21:55:46|0.0055005
21:55:47|0.0055005
21:55:48|0.0055005
21:55:49|0.0055005
21:55:50|0.0055005
21:55:51|0.0055005
21:55:52|0.0055005
21:55:53|0.0055005
21:55:54|0.0055005
21:55:55|0.0055005
21:55:56|0.0055005
21:55:57|0.0055005
21:55:58|0.0055005
21:55:59|0.0055005
21:56:00|0.0055005
21:56:01|0.0054979
21:56:02|0.0054823
21:56:03|0.0054823
21:56:04|0.0054823
21:56:05|0.0054823
21:56:06|0.00548
21:56:08|0.00548
21:56:09|0.00548
21:56:10|0.005475
21:56:11|0.005475
21:56:12|0.0054726
21:56:13|0.0054726
21:56:14|0.0054626
21:56:15|0.0054626
21:56:16|0.0054551
21:56:17|0.0054475
21:56:18|0.0055005
21:56:19|0.0055005
21:56:20|0.0055005
21:56:21|0.0055005
21:56:22|0.0055005
21:56:23|0.00545
21:56:24|0.005444
21:56:25|0.0054377
21:56:26|0.0054377
21:56:27|0.0054377
21:56:28|0.0054377
21:56:29|0.0054377
21:56:30|0.0054622
21:56:31|0.0054622
21:56:32|0.0054622
21:56:33|0.0054622
21:56:34|0.0054622
21:56:35|0.0054622
21:56:36|0.0054622
21:56:37|0.0054622
21:56:38|0.0054622
21:56:39|0.0054622
21:56:40|0.0054622
21:56:41|0.0054622
21:56:42|0.0054622
21:56:43|0.0054622
21:56:44|0.0054622
21:56:45|0.0054622
21:56:46|0.0054635
21:56:47|0.0054635
21:56:48|0.0054635
21:56:49|0.005462
21:56:50|0.005462
21:56:51|0.005462
21:56:52|0.005462
21:56:53|0.005462
21:56:54|0.005462
21:56:55|0.005462
21:56:56|0.005462
21:56:57|0.005462
21:56:58|0.005462
21:56:59|0.005462
21:57:00|0.005462
21:57:01|0.005462
21:57:02|0.005462
21:57:03|0.005462
21:57:04|0.005462
21:57:05|0.005462
21:57:06|0.005462
21:57:07|0.005462
21:57:09|0.005462
21:57:10|0.00544
21:57:11|0.00544
21:57:12|0.00543
21:57:13|0.00543
21:57:14|0.00543
21:57:15|0.005424
21:57:16|0.005424
21:57:17|0.005424
21:57:18|0.00542
21:57:19|0.00542
21:57:20|0.00542
21:57:20|0.00542
21:57:22|0.0054451
21:57:23|0.0054101
21:57:24|0.0054377
21:57:25|0.0054377
21:57:26|0.0054377
21:57:27|0.0054377
21:57:28|0.0054377
21:57:29|0.0054343
21:57:30|0.0054343
21:57:31|0.0054343
21:57:32|0.0054343
21:57:33|0.00541
21:57:34|0.00541
21:57:35|0.00541
21:57:36|0.00541
21:57:37|0.00541
21:57:38|0.00541
21:57:39|0.00541
21:57:40|0.00541
21:57:41|0.00541
21:57:43|0.00541
21:57:43|0.0054058
21:57:44|0.0054058
21:57:45|0.0054
21:57:46|0.0054
21:57:47|0.0054
21:57:48|0.0054
21:57:49|0.0054
21:57:50|0.0054203
21:57:51|0.0054203
21:57:52|0.0054203
21:57:53|0.0053901
21:57:54|0.0053901
21:57:55|0.0053901
21:57:56|0.0053901
21:57:57|0.0053901
21:57:58|0.0053901
21:57:59|0.0053901
21:58:00|0.0053901
21:58:01|0.0053901
21:58:02|0.0053901
21:58:03|0.0053901
21:58:04|0.00539
21:58:05|0.00539
21:58:06|0.00539
21:58:07|0.00539
21:58:09|0.00539
21:58:10|0.00539
21:58:11|0.00539
21:58:13|0.00539
21:58:13|0.00539
21:58:15|0.00539
21:58:16|0.00539
21:58:17|0.00539
21:58:18|0.00539
21:58:19|0.00539
21:58:20|0.0053893
21:58:21|0.0053893
21:58:22|0.0053802
21:58:23|0.00538
21:58:24|0.005378
21:58:25|0.005378
21:58:26|0.005378
21:58:27|0.005378
21:58:28|0.005378
21:58:29|0.0053881
21:58:31|0.005376
21:58:31|0.005376
21:58:32|0.0053881
21:58:34|0.0053881
21:58:34|0.0053881
21:58:36|0.005374
21:58:37|0.00539
21:58:38|0.00539
21:58:38|0.00539
21:58:39|0.00539
21:58:40|0.00539
21:58:41|0.005374
21:58:43|0.005374
21:58:44|0.0053881
21:58:45|0.0053881
21:58:45|0.0053881
21:58:46|0.0053707
21:58:47|0.0053707
21:58:48|0.0053707
21:58:49|0.0053898
21:58:50|0.0053898
21:58:52|0.0053898
21:58:53|0.0053898
21:58:53|0.0053898
21:58:54|0.0053898
21:58:55|0.0053898
21:58:56|0.0053898
21:58:57|0.0053898
21:58:59|0.0053898
21:58:59|0.0053898
21:59:01|0.0053733
21:59:02|0.0053733
21:59:03|0.0053733
21:59:03|0.0053733
21:59:05|0.0053733
21:59:06|0.0053733
21:59:07|0.0053733
21:59:08|0.0053733
21:59:09|0.0053733
21:59:10|0.0053733
21:59:11|0.0053733
21:59:13|0.0053898
21:59:13|0.0054113
21:59:14|0.0053755
21:59:16|0.0053927
21:59:16|0.0054098
21:59:18|0.0054098
21:59:19|0.0054098
21:59:20|0.0054098
21:59:21|0.005403
21:59:22|0.0054026
21:59:23|0.0054026
21:59:24|0.0054026
21:59:25|0.0054026
21:59:26|0.0054026
21:59:28|0.0053794
21:59:28|0.0053806
21:59:29|0.0053806
21:59:31|0.0053806
21:59:32|0.0053806
21:59:33|0.0053806
21:59:33|0.0053806
21:59:35|0.0053806
21:59:36|0.0053806
21:59:37|0.0053806
21:59:38|0.0053806
21:59:39|0.0053806
21:59:39|0.0053806
21:59:41|0.0053808
21:59:42|0.0053808
21:59:42|0.0053808
21:59:44|0.0053808
21:59:44|0.0053808
21:59:45|0.0053808
21:59:46|0.0053808
21:59:48|0.0053808
21:59:49|0.0053808
21:59:49|0.0053808
21:59:51|0.0053808
21:59:51|0.0053808
21:59:53|0.0053808
21:59:54|0.0053808
21:59:55|0.0053808
21:59:56|0.0053808
21:59:57|0.0053808
21:59:58|0.0053808
21:59:59|0.0053808
22:00:00|0.0053808
22:00:00|0.0053808
22:00:02|0.0053808
22:00:03|0.0053808
22:00:03|0.0053808
22:00:05|0.0053808
22:00:06|0.0053808
22:00:07|0.0053808
22:00:08|0.0053808
22:00:09|0.0053808
22:00:10|0.0053808
22:00:12|0.0053898
22:00:13|0.0053898
22:00:14|0.0053898
22:00:15|0.0053841
22:00:16|0.0053841
22:00:17|0.005388
22:00:18|0.005388
22:00:19|0.005388
22:00:21|0.005388
22:00:21|0.005388
22:00:22|0.005388
22:00:23|0.005388
22:00:24|0.005388
22:00:25|0.0054097
22:00:26|0.0054097
22:00:27|0.0054097
22:00:28|0.0054097
22:00:29|0.005385
22:00:30|0.005385
22:00:31|0.0054
22:00:32|0.0054
22:00:33|0.0054
22:00:34|0.0054
22:00:35|0.0054
22:00:36|0.0054
22:00:37|0.0054
22:00:38|0.0054
22:00:39|0.0054
22:00:40|0.0054
22:00:41|0.0054
22:00:42|0.0054
22:00:43|0.0054098
22:00:44|0.0054003
22:00:45|0.0054003
22:00:46|0.0054003
22:00:47|0.0054003
22:00:48|0.0054003
22:00:49|0.0054003
22:00:50|0.0054003
22:00:51|0.0054003
22:00:52|0.0054012
22:00:53|0.0054012
22:00:54|0.0054012
22:00:55|0.0054012
22:00:56|0.0054012
22:00:57|0.0054012
22:00:58|0.0054012
22:00:59|0.0054012
22:01:00|0.0054007
22:01:01|0.0054007
22:01:02|0.0054021
22:01:03|0.0054021
22:01:04|0.0054272
22:01:05|0.0054272
22:01:06|0.0054272
22:01:07|0.0054272
22:01:08|0.0054272
22:01:09|0.0054272
22:01:10|0.0054226
22:01:12|0.0054226
22:01:13|0.0054226
22:01:14|0.0054
22:01:15|0.005421
22:01:17|0.0054193
22:01:17|0.0054193
22:01:18|0.0054193
22:01:19|0.0054193
22:01:20|0.0054193
22:01:21|0.0053923
22:01:22|0.005388
22:01:24|0.0054
22:01:25|0.005385
22:01:26|0.005385
22:01:27|0.005385
22:01:28|0.0053733
22:01:29|0.0053733
22:01:29|0.0053733
22:01:30|0.005375
22:01:32|0.005375
22:01:33|0.005375
22:01:34|0.005375
22:01:35|0.005375
22:01:36|0.005375
22:01:37|0.0054012
22:01:37|0.0054012
22:01:39|0.0054012
22:01:40|0.0054012
22:01:41|0.0054012
22:01:41|0.0054012
22:01:43|0.0054134
22:01:44|0.0053798
22:01:45|0.0053798
22:01:46|0.0053798
22:01:47|0.0053798
22:01:47|0.0053798
22:01:48|0.0053798
22:01:50|0.0053798
22:01:51|0.0053798
22:01:52|0.0053798
22:01:53|0.0054153
22:01:54|0.0054153
22:01:54|0.0054136
22:01:55|0.0054136
22:01:56|0.0054136
22:01:58|0.0054136
22:01:58|0.0054136
22:02:00|0.0054136
22:02:00|0.0054136
22:02:02|0.0054136
22:02:03|0.0054136
22:02:04|0.0054136
22:02:04|0.0054136
22:02:06|0.0054136
22:02:06|0.0054136
22:02:08|0.0054136
22:02:09|0.0054136
22:02:09|0.0054136
22:02:11|0.0054136
22:02:12|0.0054136
22:02:13|0.0054136
22:02:15|0.0054136
22:02:15|0.0054136
22:02:16|0.0054136
22:02:17|0.0054136
22:02:19|0.0054136
22:02:19|0.0054136
22:02:20|0.0054136
22:02:21|0.0054136
22:02:22|0.0054136
22:02:23|0.0054136
22:02:24|0.0054136
22:02:25|0.0054136
22:02:26|0.0054136
22:02:27|0.0054136
22:02:29|0.0054136
22:02:30|0.0054136
22:02:31|0.0054136
22:02:32|0.0054136
22:02:33|0.0054136
22:02:34|0.005378
22:02:34|0.005378
22:02:36|0.005378
22:02:37|0.00538
22:02:37|0.005392
22:02:39|0.005392
22:02:40|0.005392
22:02:41|0.005392
22:02:42|0.0053835
22:02:43|0.005388
22:02:44|0.005388
22:02:45|0.005388
22:02:46|0.005388
22:02:47|0.005388
22:02:48|0.005388
22:02:49|0.005388
22:02:50|0.005388
22:02:51|0.005388
22:02:52|0.005388
22:02:53|0.00537
22:02:54|0.00537
22:02:55|0.00537
22:02:56|0.00537
22:02:57|0.0053656
22:02:58|0.0053656
22:02:59|0.0053656
22:03:00|0.0053656
22:03:01|0.0053656
22:03:03|0.00536
22:03:03|0.00536
22:03:04|0.00536
22:03:05|0.00536
22:03:06|0.00536
22:03:07|0.0053632
22:03:08|0.0053632
22:03:09|0.0053632
22:03:10|0.0053632
22:03:11|0.0053632
22:03:12|0.0053632
22:03:13|0.0053632
22:03:15|0.0053632
22:03:16|0.0053632
22:03:18|0.0053632
22:03:18|0.0053656
22:03:20|0.0053656
22:03:20|0.0053656
22:03:21|0.0053656
22:03:23|0.0053656
22:03:23|0.0053656
22:03:25|0.0053656
22:03:25|0.0053656
22:03:26|0.0053656
22:03:27|0.0053656
22:03:29|0.00536
22:03:30|0.0053656
22:03:31|0.0053656
22:03:32|0.0053656
22:03:33|0.0053656
22:03:34|0.0053656
22:03:35|0.0053656
22:03:36|0.0053656
22:03:37|0.0053577
22:03:38|0.0053577
22:03:38|0.0053577
22:03:40|0.0053577
22:03:41|0.0053656
22:03:42|0.0053656
22:03:43|0.0053656
22:03:44|0.0053656
22:03:45|0.005361
22:03:46|0.00537
22:03:47|0.005365
22:03:48|0.005365
22:03:49|0.005378
22:03:50|0.005378
22:03:51|0.0054
22:03:51|0.0054034
22:03:53|0.0053938
22:03:54|0.0053938
22:03:55|0.0053938
22:03:56|0.0053938
22:03:57|0.0053938
22:03:57|0.0053938
22:03:59|0.0053938
22:04:00|0.0053938
22:04:01|0.0054076
22:04:02|0.0054195
22:04:03|0.0054195
22:04:04|0.0054195
22:04:05|0.0054195
22:04:06|0.0054242
22:04:07|0.0054242
22:04:07|0.0054242
22:04:09|0.005412
22:04:10|0.0054307
22:04:11|0.0054307
22:04:12|0.0054307
22:04:13|0.0054125
22:04:14|0.0054125
22:04:15|0.005412
22:04:16|0.005412
22:04:17|0.005401
22:04:18|0.005401
22:04:19|0.005401
22:04:20|0.005401
22:04:21|0.005401
22:04:22|0.005401
22:04:23|0.005401
22:04:25|0.005401
22:04:25|0.005401
22:04:26|0.005401
22:04:27|0.005401
22:04:28|0.005401
22:04:29|0.005401
22:04:30|0.0054014
22:04:32|0.0054014
22:04:33|0.0054014
22:04:34|0.0054014
22:04:35|0.0054014
22:04:36|0.0054014
22:04:37|0.0054014
22:04:38|0.0054014
22:04:39|0.0054014
22:04:40|0.0054014
22:04:41|0.0054014
22:04:41|0.0054014
22:04:43|0.0054014
22:04:44|0.0054014
22:04:45|0.0054014
22:04:46|0.0054195
22:04:47|0.0054195
22:04:48|0.0054195
22:04:49|0.0054281
22:04:50|0.0054281
22:04:50|0.0054281
22:04:52|0.0054281
22:04:53|0.0054281
22:04:54|0.0054281
22:04:55|0.0054286
22:04:56|0.0054286
22:04:57|0.005407
22:04:58|0.005407
22:04:59|0.0054291
22:05:00|0.0054291
22:05:00|0.0054291
22:05:02|0.0054291
22:05:03|0.0054291
22:05:03|0.0054291
22:05:05|0.0054291
22:05:05|0.0054291
22:05:07|0.0054291
22:05:08|0.0054291
22:05:09|0.0054291
22:05:10|0.0054291
22:05:10|0.0054291
22:05:11|0.0054291
22:05:13|0.0054291
22:05:13|0.005429
22:05:15|0.005429
22:05:16|0.005429
22:05:17|0.005429
22:05:18|0.005429
22:05:20|0.005429
22:05:20|0.0054263
22:05:21|0.0054263
22:05:22|0.0054263
22:05:23|0.0054263
22:05:24|0.0054263
22:05:25|0.0054263
22:05:26|0.0054272
22:05:27|0.0054282
22:05:29|0.0054195
22:05:30|0.0054195
22:05:31|0.0054195
22:05:32|0.0054216
22:05:33|0.0054216
22:05:33|0.0054216
22:05:35|0.0054216
22:05:36|0.0054216
22:05:37|0.0054216
22:05:38|0.0053925
22:05:39|0.0053925
22:05:40|0.0053925
22:05:41|0.0053925
22:05:42|0.0054216
22:05:43|0.0054216
22:05:44|0.0054216
22:05:45|0.0054216
22:05:47|0.0054216
22:05:47|0.0054216
22:05:48|0.0054216
22:05:49|0.0054216
22:05:50|0.0054216
22:05:51|0.0054216
22:05:52|0.0054216
22:05:53|0.0054216
22:05:54|0.0054216
22:05:55|0.0054216
22:05:56|0.0054216
22:05:57|0.0054216
22:05:58|0.0054216
22:05:59|0.0054216
22:06:00|0.0054216
22:06:01|0.0054216
22:06:02|0.0054216
22:06:03|0.0054216
22:06:04|0.0054216
22:06:05|0.0054216
22:06:06|0.0054216
22:06:07|0.0054216
22:06:08|0.0054216
22:06:09|0.0054216
22:06:10|0.0054216
22:06:11|0.0054216
22:06:12|0.0054216
22:06:13|0.0054216
22:06:14|0.0054216
22:06:15|0.0054216
22:06:17|0.0054216
22:06:18|0.0054216
22:06:19|0.0053055
22:06:20|0.0053055
22:06:22|0.0053055
22:06:22|0.0053055
22:06:23|0.0053216
22:06:24|0.0053216
22:06:26|0.0053306
22:06:27|0.0053264
22:06:27|0.0053264
22:06:29|0.0053264
22:06:30|0.0053
22:06:31|0.0053
22:06:32|0.0053
22:06:33|0.0053
22:06:34|0.0053
22:06:35|0.0053
22:06:36|0.0053
22:06:37|0.0053
22:06:38|0.0053
22:06:39|0.0053
22:06:40|0.0053
22:06:41|0.0053
22:06:42|0.0053
22:06:43|0.0053
22:06:44|0.0053
22:06:45|0.0053
22:06:46|0.0053
22:06:46|0.0053
22:06:47|0.0053
22:06:49|0.0053
22:06:50|0.0053007
22:06:51|0.0053
22:06:52|0.0053
22:06:53|0.0053
22:06:54|0.0053
22:06:55|0.0053143
22:06:56|0.0053144
22:06:57|0.0053144
22:06:58|0.0053159
22:06:58|0.0053159
22:07:00|0.0053159
22:07:01|0.0053159
22:07:01|0.0053159
22:07:03|0.0053159
22:07:03|0.0053159
22:07:05|0.0053159
22:07:06|0.0053159
22:07:06|0.0053
22:07:07|0.0053
22:07:09|0.0053
22:07:10|0.0053001
22:07:11|0.0053001
22:07:12|0.0053001
22:07:13|0.0053001
22:07:14|0.0053001
22:07:15|0.0053158
22:07:16|0.0053158
22:07:17|0.0053158
22:07:19|0.0053159
22:07:20|0.0053159
22:07:21|0.0053159
22:07:22|0.0053159
22:07:22|0.0053159
22:07:24|0.0053159
22:07:25|0.0053159
22:07:26|0.0053159
22:07:27|0.0053416
22:07:27|0.0053416
22:07:29|0.0053416
22:07:29|0.0053416
22:07:31|0.0053416
22:07:32|0.0052998
22:07:33|0.0052955
22:07:33|0.00529
22:07:35|0.0053038
22:07:36|0.00529
22:07:37|0.00529
22:07:38|0.0052876
22:07:39|0.0052876
22:07:40|0.0052876
22:07:41|0.0052876
22:07:42|0.0052876
22:07:43|0.0052876
22:07:44|0.0052876
22:07:45|0.0052876
22:07:46|0.0052851
22:07:47|0.0052851
22:07:48|0.0052851
22:07:49|0.0052851
22:07:50|0.0052851
22:07:51|0.0052842
22:07:52|0.0052842
22:07:53|0.0052842
22:07:54|0.0052851
22:07:55|0.0052842
22:07:56|0.0052842
22:07:57|0.0052842
22:07:58|0.0052842
22:07:59|0.0052842
22:08:00|0.0052842
22:08:01|0.0053036
22:08:02|0.0052847
22:08:03|0.0052847
22:08:04|0.0052847
22:08:05|0.0052847
22:08:06|0.0052847
22:08:07|0.0052847
22:08:08|0.0052851
22:08:09|0.0052851
22:08:10|0.0053027
22:08:11|0.0053033
22:08:12|0.0053033
22:08:13|0.0053033
22:08:14|0.0053033
22:08:15|0.0053033
22:08:16|0.0053033
22:08:17|0.0053033
22:08:18|0.0053033
22:08:19|0.0053033
22:08:21|0.0052994
22:08:22|0.0052994
22:08:22|0.0052994
22:08:24|0.0052994
22:08:25|0.0052989
22:08:26|0.0052989
22:08:27|0.0052989
22:08:28|0.0053033
22:08:30|0.0053033
22:08:31|0.0053033
22:08:32|0.0053
22:08:33|0.0053
22:08:34|0.0053222
22:08:35|0.0053222
22:08:36|0.0053222
22:08:37|0.0053109
22:08:37|0.0053109
22:08:39|0.0053141
22:08:40|0.0053405
22:08:41|0.0053405
22:08:42|0.0053405
22:08:43|0.0053405
22:08:44|0.0053405
22:08:44|0.0053405
22:08:46|0.0053405
22:08:46|0.0053405
22:08:48|0.0053405
22:08:49|0.0053325
22:08:50|0.0053462
22:08:51|0.0053462
22:08:51|0.0053462
22:08:53|0.0053462
22:08:54|0.0053462
22:08:55|0.0053462
22:08:56|0.0053462
22:08:57|0.0053462
22:08:58|0.0053462
22:08:59|0.0053462
22:09:00|0.0053462
22:09:01|0.0053462
22:09:02|0.0053462
22:09:03|0.0053462
22:09:04|0.0053462
22:09:05|0.0053462
22:09:06|0.0053405
22:09:08|0.0053405
22:09:08|0.0053405
22:09:09|0.0053405
22:09:10|0.0053405
22:09:11|0.0053405
22:09:12|0.0053405
22:09:13|0.0053202
22:09:14|0.0053202
22:09:15|0.0053376
22:09:16|0.0053376
22:09:17|0.0053376
22:09:18|0.0053376
22:09:20|0.0053376
22:09:20|0.0053376
22:09:21|0.0053376
22:09:22|0.0053376
22:09:24|0.0053376
22:09:25|0.0053376
22:09:25|0.0053142
22:09:26|0.0053142
22:09:27|0.0053142
22:09:28|0.0053142
22:09:29|0.0053142
22:09:31|0.0053142
22:09:32|0.0053142
22:09:32|0.0053142
22:09:33|0.0053142
22:09:35|0.0053142
22:09:35|0.0053141
22:09:36|0.0053142
22:09:37|0.0053142
22:09:38|0.0053142
22:09:39|0.0053142
22:09:40|0.0053142
22:09:41|0.0053142
22:09:42|0.0053355
22:09:44|0.0053577
22:09:45|0.0053577
22:09:45|0.0053577
22:09:46|0.0053577
22:09:47|0.0053577
22:09:48|0.0053577
22:09:50|0.0053577
22:09:50|0.0053577
22:09:53|0.0053577
22:09:54|0.0053396
22:09:55|0.0053396
22:09:56|0.0053396
22:09:57|0.0053396
22:09:58|0.0053396
22:09:59|0.0053396
22:10:00|0.0053396
22:10:01|0.0053396
22:10:02|0.0053396
22:10:03|0.0053396
22:10:04|0.0053396
22:10:05|0.0053253
22:10:06|0.0053396
22:10:08|0.0053396
22:10:08|0.0053355
22:10:09|0.0053355
22:10:10|0.0053355
22:10:11|0.0053355
22:10:12|0.0053355
22:10:13|0.0053355
22:10:14|0.0053355
22:10:15|0.005352
22:10:16|0.005352
22:10:17|0.005352
22:10:18|0.005352
22:10:19|0.005352
22:10:21|0.005352
22:10:21|0.005352
22:10:23|0.005352
22:10:24|0.005352
22:10:25|0.005352
22:10:26|0.005352
22:10:26|0.005352
22:10:28|0.005352
22:10:29|0.005352
22:10:29|0.005352
22:10:31|0.005352
22:10:32|0.005352
22:10:32|0.0053566
22:10:34|0.0053566
22:10:34|0.0053566
22:10:36|0.0053566
22:10:37|0.0053577
22:10:38|0.0053577
22:10:39|0.0053577
22:10:40|0.00536
22:10:41|0.00536
22:10:42|0.0053526
22:10:43|0.0053526
22:10:44|0.0053526
22:10:45|0.0053526
22:10:45|0.0053535
22:10:47|0.0053535
22:10:47|0.0053535
22:10:49|0.0053535
22:10:50|0.0053535
22:10:51|0.0053535
22:10:52|0.0053537
22:10:53|0.0053537
22:10:54|0.0053537
22:10:55|0.0053537
22:10:56|0.0053537
22:10:57|0.00536
22:10:58|0.00536
22:10:59|0.00536
22:11:00|0.00536
22:11:01|0.00536
22:11:02|0.00536
22:11:03|0.00536
22:11:04|0.00536
22:11:05|0.00536
22:11:06|0.00536
22:11:07|0.00536
22:11:08|0.00536
22:11:09|0.005367
22:11:10|0.005367
22:11:11|0.005352
22:11:12|0.005352
22:11:13|0.005366
22:11:14|0.005366
22:11:15|0.005366
22:11:16|0.005366
22:11:17|0.005366
22:11:18|0.005366
22:11:19|0.005366
22:11:20|0.005366
22:11:21|0.005366
22:11:23|0.005366
22:11:23|0.005366
22:11:24|0.005366
22:11:26|0.005366
22:11:27|0.005366
22:11:28|0.005366
22:11:29|0.005366
22:11:29|0.005366
22:11:31|0.005366
22:11:32|0.005366
22:11:33|0.0053489
22:11:34|0.005366
22:11:35|0.0053405
22:11:36|0.0053405
22:11:37|0.0053405
22:11:38|0.005361
22:11:39|0.005361
22:11:40|0.005361
22:11:41|0.005361
22:11:41|0.005361
22:11:43|0.005361
22:11:44|0.005361
22:11:45|0.005361
22:11:46|0.0053355
22:11:47|0.0053355
22:11:48|0.005325
22:11:49|0.005325
22:11:50|0.005325
22:11:51|0.005325
22:11:52|0.005325
22:11:53|0.0053509
22:11:53|0.0053355
22:11:55|0.0053355
22:11:56|0.0053355
22:11:57|0.0053355
22:11:58|0.0053355
22:11:59|0.0053355
22:12:00|0.0053355
22:12:01|0.0053355
22:12:02|0.005325
22:12:02|0.005325
22:12:04|0.005325
22:12:05|0.005325
22:12:06|0.005325
22:12:07|0.005325
22:12:08|0.005325
22:12:09|0.005325
22:12:09|0.0053319
22:12:11|0.0053319
22:12:12|0.0053319
22:12:13|0.0053319
22:12:14|0.0053319
22:12:14|0.0053319
22:12:16|0.0053319
22:12:17|0.0053319
22:12:18|0.0053156
22:12:19|0.0053156
22:12:20|0.0053156
22:12:21|0.0053156
22:12:22|0.0053156
22:12:23|0.0053156
22:12:24|0.0053319
22:12:25|0.0053217
22:12:26|0.0053217
22:12:28|0.0053217
22:12:28|0.0053217
22:12:29|0.0053217
22:12:30|0.0053217
22:12:31|0.0053217
22:12:32|0.0053217
22:12:33|0.0053217
22:12:34|0.0053217
22:12:35|0.0053217
22:12:36|0.0053217
22:12:37|0.0053344
22:12:38|0.0053344
22:12:39|0.0053344
22:12:41|0.0053344
22:12:41|0.0053344
22:12:43|0.0053344
22:12:43|0.0053344
22:12:45|0.0053152
22:12:46|0.0053152
22:12:47|0.0053217
22:12:48|0.0053499
22:12:49|0.0053499
22:12:50|0.0053499
22:12:51|0.0053499
22:12:52|0.0053499
22:12:53|0.0053499
22:12:54|0.0053499
22:12:55|0.0053499
22:12:56|0.0053499
22:12:57|0.0053499
22:12:58|0.0053499
22:12:59|0.0053499
22:13:00|0.0053499
22:13:01|0.0053499
22:13:02|0.0053499
22:13:03|0.0053499
22:13:04|0.0053499
22:13:05|0.0053499
22:13:06|0.0053499
22:13:07|0.0053159
22:13:08|0.0053159
22:13:09|0.0053159
22:13:10|0.0053159
22:13:11|0.0053159
22:13:12|0.0053159
22:13:13|0.0053159
22:13:15|0.0052888
22:13:15|0.0052888
22:13:16|0.0052873
22:13:17|0.0053137
22:13:18|0.0053137
22:13:19|0.0053137
22:13:20|0.0052842
22:13:22|0.0052842
22:13:23|0.0052842
22:13:24|0.0052842
22:13:26|0.0052779
22:13:27|0.0052777
22:13:27|0.0052777
22:13:29|0.0052702
22:13:30|0.0052702
22:13:32|0.0052702
22:13:32|0.005259
22:13:33|0.005259
22:13:34|0.0052614
22:13:35|0.0052614
22:13:36|0.0052614
22:13:37|0.0052614
22:13:38|0.0052614
22:13:39|0.0052885
22:13:40|0.0052885
22:13:41|0.0052888
22:13:42|0.0052888
22:13:43|0.0052888
22:13:44|0.0052888
22:13:45|0.0052799
22:13:46|0.0052799
22:13:47|0.0052799
22:13:48|0.0052799
22:13:49|0.0052799
22:13:50|0.0052799
22:13:51|0.0052799
22:13:52|0.0052799
22:13:53|0.0052799
22:13:54|0.0052799
22:13:55|0.0052799
22:13:56|0.0052799
22:13:57|0.0052799
22:13:58|0.0052799
22:13:59|0.0052799
22:14:00|0.0052799
22:14:01|0.0052799
22:14:02|0.0052799
22:14:03|0.0052799
22:14:04|0.0052799
22:14:05|0.0052799
22:14:06|0.0052799
22:14:07|0.0052799
22:14:08|0.0052799
22:14:09|0.0052799
22:14:10|0.0052799
22:14:11|0.0052639
22:14:12|0.0052639
22:14:13|0.0052639
22:14:14|0.0052639
22:14:15|0.0052639
22:14:16|0.0052639
22:14:17|0.0052639
22:14:18|0.0052639
22:14:19|0.0052639
22:14:20|0.0052639
22:14:21|0.0052639
22:14:22|0.0052639
22:14:23|0.0052639
22:14:25|0.0052639
22:14:26|0.0052639
22:14:26|0.0052639
22:14:28|0.0052639
22:14:28|0.0052639
22:14:29|0.0052646
22:14:30|0.0052646
22:14:32|0.0052855
22:14:33|0.0052855
22:14:34|0.0052855
22:14:35|0.0052855
22:14:36|0.0052855
22:14:37|0.0052855
22:14:38|0.0052855
22:14:39|0.0052855
22:14:40|0.0052855
22:14:41|0.0052855
22:14:42|0.0052855
22:14:43|0.0052855
22:14:44|0.0052855
22:14:45|0.0052855
22:14:46|0.005232
22:14:47|0.0052564
22:14:48|0.0052564
22:14:49|0.0052564
22:14:50|0.0052564
22:14:51|0.0052564
22:14:52|0.0052564
22:14:53|0.0052564
22:14:54|0.0052829
22:14:55|0.0052829
22:14:56|0.0052829
22:14:57|0.0052829
22:14:58|0.0052829
22:14:59|0.0052818
22:15:00|0.0052818
22:15:01|0.0052818
22:15:02|0.0052583
22:15:03|0.0052583
22:15:04|0.0052583
22:15:05|0.0052583
22:15:06|0.0052583
22:15:07|0.0052583
22:15:08|0.0052583
22:15:09|0.0052583
22:15:10|0.0052583
22:15:11|0.0052583
22:15:12|0.0052583
22:15:13|0.0052583
22:15:14|0.0052583
22:15:15|0.0052888
22:15:16|0.0052888
22:15:17|0.0052888
22:15:19|0.0052954
22:15:19|0.0052954
22:15:20|0.0052736
22:15:21|0.0052736
22:15:22|0.0052736
22:15:23|0.0052736
22:15:24|0.0052736
22:15:26|0.0052736
22:15:27|0.0053222
22:15:28|0.0053222
22:15:30|0.0053222
22:15:30|0.0053222
22:15:32|0.0053222
22:15:33|0.0053222
22:15:34|0.0053222
22:15:35|0.0053222
22:15:36|0.00535
22:15:37|0.00535
22:15:38|0.00535
22:15:38|0.0053256
22:15:40|0.0053256
22:15:40|0.0053256
22:15:41|0.0053256
22:15:43|0.0053256
22:15:44|0.0053256
22:15:45|0.0053256
22:15:46|0.0053256
22:15:46|0.0053256
22:15:48|0.005343
22:15:49|0.005343
22:15:50|0.005343
22:15:51|0.005343
22:15:52|0.0053402
22:15:53|0.0053402
22:15:54|0.0053402
22:15:55|0.0053402
22:15:56|0.0053402
22:15:57|0.0053402
22:15:58|0.0053379
22:15:59|0.0053379
22:16:00|0.0053379
22:16:00|0.0053379
22:16:02|0.0053379
22:16:03|0.0053379
22:16:03|0.0053379
22:16:04|0.0053379
22:16:05|0.0053379
22:16:07|0.0053379
22:16:08|0.0053379
22:16:08|0.0053379
22:16:10|0.0053379
22:16:11|0.0053379
22:16:11|0.0053379
22:16:13|0.0053189
22:16:13|0.0053189
22:16:15|0.0053189
22:16:16|0.0053414
22:16:17|0.0053414
22:16:18|0.0053414
22:16:19|0.0053379
22:16:20|0.0053379
22:16:20|0.0053379
22:16:21|0.0053379
22:16:23|0.0053379
22:16:23|0.0053379
22:16:25|0.0053379
22:16:25|0.0053379
22:16:27|0.0053491
22:16:29|0.0053491
22:16:30|0.0053491
22:16:31|0.0053491
22:16:32|0.0053491
22:16:33|0.0053491
22:16:34|0.0053491
22:16:35|0.0053491
22:16:36|0.0053491
22:16:37|0.0053491
22:16:38|0.0053491
22:16:39|0.0053491
22:16:40|0.0053491
22:16:41|0.0053491
22:16:42|0.0053491
22:16:42|0.0053491
22:16:44|0.0053262
22:16:45|0.0053462
22:16:46|0.0053462
22:16:47|0.005312
22:16:48|0.005312
22:16:49|0.005312
22:16:50|0.005312
22:16:51|0.005312
22:16:52|0.005312
22:16:53|0.005312
22:16:54|0.0053195
22:16:55|0.0053195
22:16:56|0.0053195
22:16:57|0.0053195
22:16:58|0.0053195
22:16:59|0.0053195
22:17:00|0.0053195
22:17:02|0.0053195
22:17:02|0.0053195
22:17:03|0.0053394
22:17:04|0.0053394
22:17:05|0.0053394
22:17:06|0.0053394
22:17:07|0.0053394
22:17:08|0.0053394
22:17:09|0.0053394
22:17:10|0.0053394
22:17:11|0.0053394
22:17:12|0.0053394
22:17:13|0.0053394
22:17:14|0.0053394
22:17:16|0.0053116
22:17:17|0.0053116
22:17:17|0.0053116
22:17:19|0.0053116
22:17:19|0.0053116
22:17:20|0.0053116
22:17:21|0.0053116
22:17:22|0.0053116
22:17:23|0.0053116
22:17:24|0.0053116
22:17:25|0.0053116
22:17:27|0.0053116
22:17:28|0.0053116
22:17:29|0.0053116
22:17:30|0.0053116
22:17:32|0.0053
22:17:32|0.0053
22:17:34|0.0053236
22:17:35|0.0053236
22:17:36|0.0053236
22:17:37|0.0053236
22:17:38|0.0053236
22:17:39|0.0053236
22:17:40|0.0053236
22:17:41|0.0053236
22:17:42|0.0053
22:17:43|0.0053
22:17:43|0.0053
22:17:45|0.0053
22:17:46|0.0053
22:17:47|0.0053
22:17:48|0.0053
22:17:49|0.0053
22:17:50|0.0053
22:17:51|0.0053
22:17:52|0.0053
22:17:53|0.0053
22:17:54|0.0053
22:17:55|0.0053
22:17:56|0.0053
22:17:57|0.0052926
22:17:58|0.0052926
22:18:00|0.0052926
22:18:00|0.0053
22:18:01|0.0053
22:18:02|0.0053
22:18:03|0.0053
22:18:04|0.0053
22:18:06|0.0053176
22:18:06|0.0053176
22:18:07|0.0053176
22:18:08|0.0053176
22:18:09|0.0053176
22:18:11|0.0053176
22:18:11|0.00529
22:18:12|0.00529
22:18:13|0.00529
22:18:14|0.00529
22:18:16|0.0052899
22:18:16|0.0052993
22:18:17|0.0052899
22:18:19|0.0052899
22:18:19|0.0052899
22:18:20|0.0052851
22:18:22|0.0052985
22:18:22|0.0052985
22:18:24|0.0052985
22:18:25|0.0052849
22:18:25|0.0052849
22:18:27|0.0052849
22:18:28|0.0052849
22:18:29|0.0052971
22:18:31|0.0053173
22:18:31|0.0053
22:18:33|0.0053062
22:18:34|0.0053062
22:18:35|0.0053172
22:18:36|0.0053151
22:18:37|0.0053131
22:18:38|0.0053131
22:18:39|0.0053131
22:18:40|0.0053149
22:18:41|0.0053149
22:18:42|0.0053149
22:18:43|0.0053149
22:18:44|0.0053149
22:18:46|0.0052955
22:18:46|0.0052955
22:18:47|0.0052955
22:18:48|0.0053172
22:18:49|0.0053172
22:18:50|0.0053172
22:18:51|0.0053172
22:18:52|0.0053172
22:18:53|0.0053172
22:18:54|0.0053172
22:18:55|0.0053172
22:18:56|0.0052956
22:18:57|0.0053
22:18:58|0.0052955
22:18:59|0.0052955
22:19:00|0.0052955
22:19:01|0.0052955
22:19:02|0.0052955
22:19:03|0.0052955
22:19:04|0.0052955
22:19:05|0.0052955
22:19:06|0.0052955
22:19:07|0.0052955
22:19:08|0.0052955
22:19:09|0.0053172
22:19:10|0.0053172
22:19:11|0.0052901
22:19:12|0.0052901
22:19:13|0.0052901
22:19:14|0.0052901
22:19:15|0.0052901
22:19:16|0.0052988
22:19:17|0.0052988
22:19:18|0.0052988
22:19:19|0.0052988
22:19:20|0.0052988
22:19:21|0.0052988
22:19:22|0.0052988
22:19:23|0.0052988
22:19:24|0.0053116
22:19:25|0.0053116
22:19:26|0.0053116
22:19:27|0.0053116
22:19:28|0.0053116
22:19:30|0.0053116
22:19:31|0.0053116
22:19:32|0.0053116
22:19:33|0.0053116
22:19:35|0.0053116
22:19:35|0.0053116
22:19:36|0.0053116
22:19:37|0.0053116
22:19:38|0.0053116
22:19:39|0.0053116
22:19:40|0.0053116
22:19:42|0.0053116
22:19:42|0.0053255
22:19:43|0.0053255
22:19:44|0.0053394
22:19:45|0.0053394
22:19:46|0.0053394
22:19:47|0.0053394
22:19:48|0.0053394
22:19:49|0.0053394
22:19:50|0.0053394
22:19:52|0.0053394
22:19:52|0.0053407
22:19:53|0.0053407
22:19:54|0.0053407
22:19:55|0.0053255
22:19:56|0.0053255
22:19:57|0.0053255
22:19:58|0.0053255
22:19:59|0.0053255
22:20:00|0.0053255
22:20:01|0.0053255
22:20:02|0.0053255
22:20:03|0.0053255
22:20:04|0.0053255
22:20:05|0.0053255
22:20:06|0.0053255
22:20:07|0.0053255
22:20:08|0.0053255
22:20:09|0.0053255
22:20:10|0.0053255
22:20:11|0.0053255
22:20:12|0.0053255
22:20:13|0.0053255
22:20:15|0.0053255
22:20:15|0.0053255
22:20:16|0.0053255
22:20:17|0.0053255
22:20:18|0.0053255
22:20:19|0.0053255
22:20:20|0.0053255
22:20:21|0.0053255
22:20:22|0.0053255
22:20:23|0.0053481
22:20:24|0.0053481
22:20:25|0.0053481
22:20:26|0.0053481
22:20:27|0.0053481
22:20:28|0.0053456
22:20:29|0.0053456
22:20:31|0.0053456
22:20:32|0.0053456
22:20:33|0.0053456
22:20:34|0.0053456
22:20:35|0.0053371
22:20:36|0.0053456
22:20:37|0.0053456
22:20:38|0.0053456
22:20:39|0.0053456
22:20:40|0.0053456
22:20:42|0.0053491
22:20:42|0.0053491
22:20:44|0.0053491
22:20:45|0.0053491
22:20:45|0.0053491
22:20:46|0.0053491
22:20:47|0.0053491
22:20:48|0.0053491
22:20:50|0.0053491
22:20:50|0.0053491
22:20:52|0.0053485
22:20:53|0.0053485
22:20:53|0.0053485
22:20:55|0.0053456
22:20:56|0.0053485
22:20:57|0.0053485
22:20:58|0.0053485
22:20:59|0.0053485
22:20:59|0.0053485
22:21:00|0.0053533
22:21:01|0.0053533
22:21:03|0.0053533
22:21:04|0.0053533
22:21:05|0.0053558
22:21:06|0.0053558
22:21:07|0.0053558
22:21:08|0.0053558
22:21:09|0.0053558
22:21:10|0.0053558
22:21:11|0.005373
22:21:12|0.0053762
22:21:13|0.0053762
22:21:14|0.0054
22:21:14|0.0054
22:21:16|0.0054
22:21:17|0.00544
22:21:18|0.00544
22:21:19|0.00544
22:21:20|0.00544
22:21:21|0.0054399
22:21:22|0.0054399
22:21:23|0.0054399
22:21:24|0.0054399
22:21:25|0.0054312
22:21:25|0.0054312
22:21:26|0.0054312
22:21:28|0.0054312
22:21:29|0.0054203
22:21:29|0.0054203
22:21:31|0.0054203
22:21:32|0.0054203
22:21:33|0.0054203
22:21:34|0.0054203
22:21:35|0.0054203
22:21:36|0.0054203
22:21:37|0.0054312
22:21:38|0.0054312
22:21:40|0.0054312
22:21:40|0.0054312
22:21:41|0.0054312
22:21:42|0.0054117
22:21:43|0.0054117
22:21:44|0.0054117
22:21:45|0.0054117
22:21:46|0.00544
22:21:47|0.00544
22:21:48|0.0054203
22:21:49|0.0054203
22:21:50|0.0054203
22:21:52|0.0054301
22:21:53|0.0054301
22:21:53|0.0054301
22:21:55|0.0054301
22:21:55|0.0054301
22:21:56|0.0054301
22:21:57|0.0054301
22:21:58|0.0054203
22:21:59|0.0054295
22:22:00|0.0054295
22:22:02|0.005404
22:22:02|0.005404
22:22:04|0.0054118
22:22:05|0.0054118
22:22:06|0.0054118
22:22:06|0.0054118
22:22:07|0.0054118
22:22:08|0.0054118
22:22:10|0.0054118
22:22:10|0.0054118
22:22:12|0.0054118
22:22:13|0.0054118
22:22:14|0.0054118
22:22:15|0.0054153
22:22:15|0.0054153
22:22:16|0.0054153
22:22:17|0.0054153
22:22:19|0.0054153
22:22:19|0.0054153
22:22:20|0.0054153
22:22:21|0.0054153
22:22:22|0.0054153
22:22:23|0.0054153
22:22:24|0.0054295
22:22:26|0.0054295
22:22:27|0.0054295
22:22:27|0.0054295
22:22:29|0.0054295
22:22:29|0.0054295
22:22:30|0.0054295
22:22:31|0.0054295
22:22:33|0.0054295
22:22:34|0.0054295
22:22:35|0.0054295
22:22:36|0.0054295
22:22:37|0.0054295
22:22:38|0.0054295
22:22:39|0.0054295
22:22:40|0.0054295
22:22:41|0.0054295
22:22:42|0.0054295
22:22:44|0.0054301
22:22:44|0.0054087
22:22:45|0.005403
22:22:46|0.005403
22:22:47|0.0054
22:22:49|0.0054
22:22:50|0.0054
22:22:50|0.0054001
22:22:52|0.0054
22:22:53|0.0054
22:22:54|0.0053927
22:22:55|0.0053927
22:22:56|0.005427
22:22:57|0.005427
22:22:58|0.005427
22:22:59|0.005427
22:23:00|0.0053665
22:23:01|0.0053665
22:23:02|0.0053665
22:23:03|0.0053665
22:23:04|0.0053665
22:23:05|0.0054
22:23:06|0.0054293
22:23:07|0.0054293
22:23:08|0.0054293
22:23:09|0.0054293
22:23:09|0.0054
22:23:10|0.0054
22:23:12|0.0054
22:23:13|0.0054
22:23:14|0.0054
22:23:14|0.0054
22:23:16|0.0054
22:23:16|0.0054
22:23:18|0.0054
22:23:19|0.0054
22:23:19|0.0054
22:23:21|0.0054
22:23:22|0.0054
22:23:22|0.0054
22:23:24|0.0054
22:23:25|0.0054
22:23:26|0.0054
22:23:27|0.0054
22:23:28|0.0054
22:23:29|0.0054
22:23:29|0.0054
22:23:31|0.0054
22:23:31|0.0054098
22:23:33|0.0054098
22:23:34|0.0053457
22:23:36|0.0053457
22:23:37|0.0054
22:23:37|0.0054
22:23:39|0.0054
22:23:40|0.0054
22:23:41|0.005389
22:23:42|0.005389
22:23:43|0.005389
22:23:44|0.005389
22:23:45|0.005389
22:23:46|0.005389
22:23:48|0.005389
22:23:48|0.005389
22:23:50|0.005389
22:23:51|0.005389
22:23:52|0.005389
22:23:53|0.0053456
22:23:54|0.0053456
22:23:55|0.0053456
22:23:56|0.0053456
22:23:57|0.0053456
22:23:58|0.00532
22:23:59|0.0053117
22:24:00|0.0053117
22:24:01|0.0053117
22:24:02|0.0053117
22:24:02|0.0053117
22:24:04|0.0053117
22:24:05|0.0053117
22:24:06|0.0053509
22:24:07|0.0053509
22:24:08|0.005314
22:24:09|0.005348
22:24:10|0.005348
22:24:10|0.005348
22:24:11|0.005348
22:24:13|0.005348
22:24:14|0.005348
22:24:15|0.005348
22:24:16|0.005348
22:24:17|0.005348
22:24:18|0.005348
22:24:19|0.0053689
22:24:20|0.0053689
22:24:21|0.0053689
22:24:21|0.0053689
22:24:23|0.0053689
22:24:24|0.0053689
22:24:25|0.0053689
22:24:26|0.0053689
22:24:27|0.0053689
22:24:27|0.0053689
22:24:29|0.0053689
22:24:30|0.0053689
22:24:30|0.0053689
22:24:32|0.0053509
22:24:33|0.0053509
22:24:34|0.0053509
22:24:35|0.0053509
22:24:37|0.0053509
22:24:37|0.0053509
22:24:39|0.0053509
22:24:40|0.0053509
22:24:41|0.0053509
22:24:42|0.0053509
22:24:43|0.0053509
22:24:45|0.0053509
22:24:45|0.0053509
22:24:46|0.0053509
22:24:47|0.0053509
22:24:48|0.0053509
22:24:49|0.0053509
22:24:50|0.0053509
22:24:51|0.0053509
22:24:52|0.0053509
22:24:53|0.0053509
22:24:54|0.0053509
22:24:55|0.0053454
22:24:56|0.0053454
22:24:57|0.0053454
22:24:58|0.0053454
22:24:59|0.0053454
22:25:01|0.0053454
22:25:02|0.0053454
22:25:02|0.0053454
22:25:03|0.0053454
22:25:05|0.0053454
22:25:05|0.0053454
22:25:06|0.0053518
22:25:08|0.0053518
22:25:09|0.0053518
22:25:09|0.0053454
22:25:11|0.0053454
22:25:12|0.0053454
22:25:13|0.0053454
22:25:14|0.0053727
22:25:15|0.0053727
22:25:16|0.0053727
22:25:16|0.0053727
22:25:18|0.0053727
22:25:18|0.005376
22:25:20|0.005376
22:25:21|0.005348
22:25:22|0.005348
22:25:23|0.005348
22:25:24|0.005348
22:25:25|0.005348
22:25:26|0.005348
22:25:26|0.005348
22:25:28|0.005348
22:25:29|0.005348
22:25:30|0.005348
22:25:31|0.005348
22:25:32|0.005348
22:25:33|0.005348
22:25:34|0.005348
22:25:34|0.005348
22:25:36|0.005348
22:25:38|0.005348
22:25:38|0.005348
22:25:39|0.005348
22:25:40|0.005348
22:25:41|0.005348
22:25:43|0.005348
22:25:44|0.005348
22:25:45|0.005348
22:25:46|0.005348
22:25:47|0.005348
22:25:48|0.005348
22:25:49|0.005348
22:25:50|0.005348
22:25:51|0.0053762
22:25:52|0.0053762
22:25:53|0.0053762
22:25:54|0.0053762
22:25:56|0.0053762
22:25:56|0.0053762
22:25:57|0.0053762
22:25:58|0.0053762
22:25:59|0.0053762
22:26:00|0.0053762
22:26:01|0.0053762
22:26:02|0.0053762
22:26:03|0.0053762
22:26:04|0.0053762
22:26:05|0.0053762
22:26:06|0.0053669
22:26:07|0.0053669
22:26:08|0.0053669
22:26:09|0.0053669
22:26:10|0.0053669
22:26:11|0.0053669
22:26:12|0.0053669
22:26:13|0.0053669
22:26:15|0.0053669
22:26:15|0.0053669
22:26:17|0.0053669
22:26:17|0.0053983
22:26:18|0.0054034
22:26:19|0.0054034
22:26:21|0.0054034
22:26:21|0.0054034
22:26:22|0.0054034
22:26:23|0.0054034
22:26:24|0.0054034
22:26:25|0.0054034
22:26:26|0.0054034
22:26:28|0.0054034
22:26:28|0.0054034
22:26:30|0.0054034
22:26:31|0.0053886
22:26:31|0.0053886
22:26:32|0.005391
22:26:33|0.005391
22:26:35|0.005391
22:26:36|0.005391
22:26:37|0.005391
22:26:38|0.00541
22:26:39|0.00541
22:26:40|0.00541
22:26:42|0.00541
22:26:43|0.00541
22:26:44|0.00541
22:26:45|0.00541
22:26:46|0.00541
22:26:47|0.00541
22:26:48|0.0054148
22:26:49|0.0054148
22:26:50|0.0054065
22:26:51|0.00542
22:26:52|0.00542
22:26:53|0.00542
22:26:54|0.00542
22:26:55|0.00542
22:26:56|0.00542
22:26:57|0.00542
22:26:58|0.00542
22:26:59|0.00542
22:27:00|0.0054299
22:27:01|0.00541
22:27:02|0.00541
22:27:03|0.00541
22:27:04|0.00541
22:27:05|0.00541
22:27:06|0.0054075
22:27:07|0.0054065
22:27:08|0.0054065
22:27:09|0.0054065
22:27:10|0.0054065
22:27:11|0.0054065
22:27:12|0.0054
22:27:13|0.0054
22:27:14|0.0054
22:27:15|0.0054
22:27:16|0.0054
22:27:17|0.0054
22:27:18|0.0054
22:27:19|0.0054
22:27:20|0.0054
22:27:21|0.0054
22:27:22|0.0054
22:27:23|0.0054
22:27:24|0.0054
22:27:25|0.0054
22:27:26|0.0054
22:27:27|0.0054
22:27:28|0.0054
22:27:29|0.0054
22:27:30|0.0054
22:27:31|0.0053988
22:27:32|0.0053988
22:27:33|0.0053988
22:27:34|0.0053988
22:27:35|0.0053988
22:27:37|0.0053988
22:27:38|0.0053988
22:27:39|0.0054194
22:27:41|0.0054194
22:27:41|0.0054194
22:27:43|0.0054194
22:27:44|0.0054194
22:27:45|0.0053893
22:27:45|0.0053893
22:27:47|0.0053893
22:27:47|0.0053893
22:27:49|0.0053893
22:27:50|0.0054187
22:27:51|0.0054187
22:27:52|0.0054187
22:27:53|0.0054187
22:27:54|0.0054043
22:27:55|0.0054043
22:27:56|0.0054043
22:27:57|0.0054043
22:27:59|0.0053771
22:27:59|0.0053647
22:28:00|0.0053435
22:28:01|0.0053435
22:28:02|0.005319
22:28:03|0.0053196
22:28:04|0.0053196
22:28:05|0.0053197
22:28:06|0.0053296
22:28:07|0.0053296
22:28:08|0.0053409
22:28:09|0.0053397
22:28:10|0.0053491
22:28:11|0.0053491
22:28:12|0.0053345
22:28:13|0.0053345
22:28:14|0.0053345
22:28:15|0.0053345
22:28:16|0.0053345
22:28:17|0.0053345
22:28:18|0.0053345
22:28:19|0.0053345
22:28:20|0.0053345
22:28:21|0.0053345
22:28:22|0.0053345
22:28:23|0.0053346
22:28:25|0.0053345
22:28:25|0.0053345
22:28:26|0.0053345
22:28:27|0.0053345
22:28:28|0.0053345
22:28:29|0.0053457
22:28:30|0.0053457
22:28:32|0.0053699
22:28:33|0.0053699
22:28:33|0.0053699
22:28:34|0.0053699
22:28:35|0.0053699
22:28:37|0.0053699
22:28:38|0.0053699
22:28:39|0.0053664
22:28:40|0.0053664
22:28:42|0.0053664
22:28:42|0.0053664
22:28:43|0.0053393
22:28:44|0.0053346
22:28:45|0.0053346
22:28:46|0.0053346
22:28:47|0.0053346
22:28:49|0.0053346
22:28:50|0.0053346
22:28:51|0.0053346
22:28:52|0.0053726
22:28:53|0.0053762
22:28:54|0.0053762
22:28:54|0.005356
22:28:56|0.005356
22:28:57|0.0053768
22:28:58|0.0053768
22:28:59|0.0053768
22:29:01|0.0053768
22:29:01|0.0053768
22:29:03|0.0053768
22:29:04|0.0053768
22:29:05|0.0053768
22:29:06|0.0053768
22:29:07|0.0053768
22:29:08|0.0053768
22:29:09|0.0053768
22:29:10|0.0053768
22:29:10|0.0053768
22:29:12|0.005357
22:29:13|0.0053747
22:29:13|0.0053768
22:29:15|0.0053768
22:29:16|0.0053768
22:29:17|0.0053649
22:29:18|0.0053649
22:29:19|0.0053649
22:29:20|0.0053649
22:29:20|0.0053649
22:29:22|0.0053649
22:29:23|0.0053649
22:29:23|0.0053649
22:29:24|0.0053649
22:29:26|0.0053649
22:29:27|0.0053649
22:29:27|0.0053649
22:29:29|0.0053649
22:29:30|0.0053649
22:29:30|0.0053649
22:29:32|0.0053649
22:29:32|0.0053649
22:29:33|0.0053649
22:29:34|0.0053649
22:29:36|0.0053649
22:29:37|0.0053649
22:29:38|0.0053649
22:29:39|0.0053649
22:29:40|0.0053767
22:29:41|0.0053768
22:29:42|0.0053768
22:29:44|0.0053768
22:29:44|0.0053768
22:29:45|0.005398
22:29:46|0.005398
22:29:47|0.005398
22:29:49|0.005398
22:29:49|0.005398
22:29:51|0.005398
22:29:52|0.005398
22:29:53|0.0053732
22:29:54|0.0053732
22:29:55|0.0053732
22:29:56|0.0053732
22:29:57|0.0053732
22:29:58|0.0053732
22:29:59|0.0053732
22:30:00|0.0053732
22:30:01|0.0053732
22:30:02|0.0053732
22:30:03|0.0053732
22:30:04|0.0053732
22:30:05|0.0053732
22:30:06|0.0053732
22:30:07|0.0053732
22:30:08|0.0053732
22:30:09|0.0053732
22:30:10|0.0054
22:30:11|0.0054034
22:30:12|0.0054034
22:30:13|0.0054034
22:30:14|0.0054034
22:30:15|0.0054034
22:30:16|0.0054161
22:30:17|0.0054161
22:30:18|0.0054161
22:30:19|0.0054161
22:30:20|0.0054161
22:30:21|0.0054161
22:30:22|0.0054161
22:30:23|0.0054161
22:30:24|0.0054161
22:30:25|0.0054161
22:30:26|0.0054161
22:30:27|0.0054161
22:30:28|0.0054161
22:30:29|0.0054161
22:30:30|0.0054161
22:30:31|0.0054161
22:30:32|0.0054161
22:30:33|0.005409
22:30:34|0.005409
22:30:35|0.005409
22:30:36|0.005409
22:30:37|0.005409
22:30:38|0.005409
22:30:39|0.005409
22:30:40|0.005409
22:30:42|0.005409
22:30:42|0.0054163
22:30:43|0.0054163
22:30:44|0.0054163
22:30:46|0.0054163
22:30:47|0.0054298
22:30:48|0.0054298
22:30:49|0.0054298
22:30:50|0.0054298
22:30:51|0.0054298
22:30:51|0.0054298
22:30:53|0.0054298
22:30:53|0.0054298
22:30:55|0.0054298
22:30:56|0.0054298
22:30:57|0.0054298
22:30:58|0.0054298
22:30:59|0.0054298
22:31:00|0.0054298
22:31:01|0.0054298
22:31:02|0.0054298
22:31:03|0.0054298
22:31:04|0.0054298
22:31:05|0.0054298
22:31:06|0.0054298
22:31:07|0.0054106
22:31:08|0.0054106
22:31:09|0.0054106
22:31:10|0.0054106
22:31:12|0.0054106
22:31:12|0.0054106
22:31:13|0.0054106
22:31:14|0.0054106
22:31:15|0.0054106
22:31:16|0.0054106
22:31:17|0.0054106
22:31:18|0.0054106
22:31:19|0.0054106
22:31:20|0.0054106
22:31:21|0.0054106
22:31:23|0.0054106
22:31:23|0.0054106
22:31:25|0.0054106
22:31:26|0.0054106
22:31:26|0.0054106
22:31:27|0.0054106
22:31:28|0.0054106
22:31:29|0.0054106
22:31:30|0.0054106
22:31:31|0.0054106
22:31:33|0.0054311
22:31:33|0.00544
22:31:34|0.0054507
22:31:35|0.0054507
22:31:37|0.0054507
22:31:37|0.0054507
22:31:38|0.0054507
22:31:39|0.0054507
22:31:40|0.0054507
22:31:42|0.0054507
22:31:43|0.0054263
22:31:45|0.0054263
22:31:46|0.0054263
22:31:47|0.005438
22:31:48|0.005438
22:31:49|0.005438
22:31:50|0.005438
22:31:51|0.005438
22:31:52|0.0054582
22:31:53|0.0054582
22:31:54|0.0054582
22:31:55|0.0054582
22:31:57|0.0054582
22:31:57|0.0054582
22:31:58|0.0054582
22:31:59|0.0054582
22:32:00|0.0054582
22:32:02|0.0054582
22:32:02|0.0054238
22:32:04|0.0054238
22:32:05|0.0054238
22:32:05|0.0054238
22:32:06|0.0054238
22:32:08|0.0054238
22:32:09|0.0054238
22:32:10|0.0054238
22:32:11|0.0054238
22:32:11|0.0054238
22:32:12|0.0054582
22:32:14|0.0054582
22:32:15|0.0054582
22:32:15|0.0054582
22:32:17|0.00546
22:32:18|0.00546
22:32:19|0.00546
22:32:19|0.00547
22:32:21|0.00547
22:32:22|0.00547
22:32:22|0.00547
22:32:24|0.00547
22:32:24|0.00547
22:32:26|0.00547
22:32:27|0.00547
22:32:27|0.00547
22:32:29|0.00547
22:32:29|0.00547
22:32:30|0.00547
22:32:32|0.00547
22:32:32|0.00547
22:32:34|0.00547
22:32:35|0.0054582
22:32:35|0.00547
22:32:37|0.0054713
22:32:37|0.0054713
22:32:38|0.0054713
22:32:40|0.0054713
22:32:41|0.0054438
22:32:42|0.0054586
22:32:43|0.0054586
22:32:44|0.0054586
22:32:45|0.0054586
22:32:47|0.0054586
22:32:48|0.0054586
22:32:49|0.0054238
22:32:50|0.0054238
22:32:51|0.0054238
22:32:52|0.0054238
22:32:53|0.0054204
22:32:54|0.0054106
22:32:56|0.005403
22:32:56|0.005403
22:32:57|0.005403
22:32:58|0.005403
22:32:59|0.0054
22:33:00|0.0054
22:33:01|0.0054
22:33:02|0.0054
22:33:03|0.0053927
22:33:04|0.0053927
22:33:05|0.0053927
22:33:06|0.0053927
22:33:07|0.0053927
22:33:08|0.0053927
22:33:10|0.0054047
22:33:10|0.0054047
22:33:12|0.0054047
22:33:13|0.0054047
22:33:13|0.0054047
22:33:14|0.0054047
22:33:15|0.0054047
22:33:16|0.0054047
22:33:17|0.0054047
22:33:18|0.0054047
22:33:19|0.0054047
22:33:20|0.0054047
22:33:21|0.0054047
22:33:23|0.0054047
22:33:23|0.0054047
22:33:25|0.0054311
22:33:26|0.0054311
22:33:27|0.0054311
22:33:28|0.0054311
22:33:28|0.0054311
22:33:30|0.0054311
22:33:31|0.0054311
22:33:32|0.0054311
22:33:33|0.0054311
22:33:34|0.0054311
22:33:35|0.0054311
22:33:36|0.0054311
22:33:36|0.0054311
22:33:38|0.0054311
22:33:39|0.0054311
22:33:39|0.0054311
22:33:40|0.0054311
22:33:42|0.0054311
22:33:43|0.0054311
22:33:44|0.00549
22:33:45|0.00549
22:33:46|0.00549
22:33:47|0.0054935
22:33:49|0.0054935
22:33:49|0.0054551
22:33:50|0.0054551
22:33:52|0.0054551
22:33:53|0.0054551
22:33:54|0.0054803
22:33:55|0.0054803
22:33:56|0.0054803
22:33:57|0.0054803
22:33:58|0.0054803
22:33:59|0.0054803
22:34:00|0.0054828
22:34:02|0.0054828
22:34:02|0.0054828
22:34:03|0.0054828
22:34:05|0.0054828
22:34:05|0.0054828
22:34:06|0.0054828
22:34:07|0.0054828
22:34:08|0.0054828
22:34:10|0.0054828
22:34:11|0.0054828
22:34:12|0.0054828
22:34:13|0.0054828
22:34:14|0.0054828
22:34:15|0.0054705
22:34:16|0.0054705
22:34:17|0.0054705
22:34:18|0.0054705
22:34:18|0.0054705
22:34:20|0.0054744
22:34:21|0.0054744
22:34:22|0.0054935
22:34:23|0.0054898
22:34:24|0.0054998
22:34:25|0.0054998
22:34:26|0.0054998
22:34:27|0.0054998
22:34:27|0.0054998
22:34:28|0.0054998
22:34:30|0.0054809
22:34:31|0.0054809
22:34:32|0.0054809
22:34:33|0.0054809
22:34:33|0.0054809
22:34:34|0.0054809
22:34:35|0.0054809
22:34:37|0.0054809
22:34:38|0.0054809
22:34:39|0.0054809
22:34:40|0.0054809
22:34:40|0.0054809
22:34:42|0.0054809
22:34:43|0.0054809
22:34:44|0.0054809
22:34:45|0.0054809
22:34:47|0.0054923
22:34:47|0.0054923
22:34:48|0.0054923
22:34:49|0.0054923
22:34:50|0.0054923
22:34:51|0.0054923
22:34:52|0.0054998
22:34:54|0.0054998
22:34:54|0.0054998
22:34:56|0.0054998
22:34:57|0.0054998
22:34:58|0.0054998
22:34:59|0.0054997
22:35:00|0.0054997
22:35:01|0.0054997
22:35:02|0.0054997
22:35:03|0.0054997
22:35:03|0.0054997
22:35:05|0.0054923
22:35:06|0.0054923
22:35:07|0.0054923
22:35:09|0.0054792
22:35:09|0.0054792
22:35:10|0.0054792
22:35:11|0.0054792
22:35:13|0.0054792
22:35:14|0.0054792
22:35:14|0.0054792
22:35:15|0.0054792
22:35:16|0.0054792
22:35:18|0.0054792
22:35:18|0.0054792
22:35:19|0.0054792
22:35:20|0.0054792
22:35:22|0.0054792
22:35:22|0.0054792
22:35:23|0.0054792
22:35:24|0.00547
22:35:25|0.0054899
22:35:26|0.00548
22:35:27|0.00548
22:35:28|0.0054475
22:35:30|0.0054475
22:35:30|0.0054475
22:35:31|0.0054475
22:35:33|0.0054475
22:35:33|0.0054475
22:35:34|0.0054475
22:35:35|0.0054475
22:35:37|0.005458
22:35:37|0.0054377
22:35:38|0.0054377
22:35:39|0.0054377
22:35:41|0.0054377
22:35:41|0.0054503
22:35:42|0.0054553
22:35:44|0.0054553
22:35:44|0.0054553
22:35:46|0.0054553
22:35:47|0.0054553
22:35:49|0.0054553
22:35:50|0.0054553
22:35:51|0.0054553
22:35:51|0.0054553
22:35:53|0.0054553
22:35:54|0.005466
22:35:55|0.005466
22:35:56|0.005466
22:35:57|0.005466
22:35:58|0.005466
22:35:59|0.0054697
22:36:00|0.0054697
22:36:01|0.0054697
22:36:02|0.0054697
22:36:03|0.0054697
22:36:04|0.0054834
22:36:05|0.0054834
22:36:06|0.0054834
22:36:07|0.0054834
22:36:08|0.0054834
22:36:09|0.0054834
22:36:10|0.0054834
22:36:11|0.0054834
22:36:12|0.0054834
22:36:13|0.0054834
22:36:14|0.0054834
22:36:15|0.0054834
22:36:16|0.0054834
22:36:17|0.0054834
22:36:18|0.0054834
22:36:19|0.0054834
22:36:20|0.0054834
22:36:21|0.0054834
22:36:22|0.0054834
22:36:23|0.0054834
22:36:24|0.0054834
22:36:25|0.0054834
22:36:26|0.0054834
22:36:27|0.0054833
22:36:28|0.0054833
22:36:29|0.0054833
22:36:30|0.0054833
22:36:31|0.0054833
22:36:32|0.0054833
22:36:33|0.0054833
22:36:34|0.0054833
22:36:35|0.0054833
22:36:36|0.0054833
22:36:37|0.0054833
22:36:38|0.0054834
22:36:39|0.0054834
22:36:40|0.0054834
22:36:41|0.0054834
22:36:42|0.0054834
22:36:43|0.0054834
22:36:44|0.0054834
22:36:45|0.0054834
22:36:46|0.0054834
22:36:47|0.0054834
22:36:48|0.0054833
22:36:50|0.0054833
22:36:50|0.0054833
22:36:51|0.0054833
22:36:53|0.0054833
22:36:54|0.005466
22:36:55|0.005466
22:36:56|0.005466
22:36:57|0.005466
22:36:58|0.005466
22:36:59|0.005466
22:37:00|0.005466
22:37:01|0.005466
22:37:02|0.0054834
22:37:03|0.0054659
22:37:04|0.0054659
22:37:05|0.0054659
22:37:06|0.0054659
22:37:07|0.0054659
22:37:09|0.0054659
22:37:09|0.0054659
22:37:10|0.0054659
22:37:11|0.0054659
22:37:12|0.0054659
22:37:13|0.0054659
22:37:14|0.0054659
22:37:15|0.0054659
22:37:16|0.0054659
22:37:17|0.0054659
22:37:18|0.0054659
22:37:19|0.0054833
22:37:20|0.0054833
22:37:21|0.0054833
22:37:22|0.0054833
22:37:23|0.0054833
22:37:24|0.0054833
22:37:25|0.0054833
22:37:26|0.0054833
22:37:27|0.0054833
22:37:28|0.0054833
22:37:29|0.0054833
22:37:30|0.0054833
22:37:31|0.0054833
22:37:32|0.005468
22:37:33|0.005468
22:37:34|0.005468
22:37:36|0.005468
22:37:36|0.005468
22:37:37|0.005468
22:37:38|0.005468
22:37:39|0.005468
22:37:40|0.005468
22:37:41|0.005468
22:37:42|0.005468
22:37:43|0.005468
22:37:44|0.005468
22:37:45|0.0054834
22:37:46|0.0054834
22:37:48|0.0054834
22:37:49|0.0054834
22:37:50|0.0054834
22:37:51|0.0054834
22:37:51|0.0054834
22:37:53|0.0054834
22:37:54|0.0054834
22:37:56|0.0054834
22:37:57|0.0054834
22:37:58|0.0054834
22:37:59|0.0054834
22:38:00|0.0054834
22:38:01|0.0054834
22:38:02|0.0054834
22:38:03|0.0054834
22:38:05|0.0054834
22:38:05|0.0054834
22:38:06|0.0054834
22:38:07|0.0054834
22:38:08|0.0054834
22:38:10|0.0054834
22:38:11|0.0054834
22:38:12|0.0054727
22:38:12|0.0054661
22:38:14|0.0054661
22:38:15|0.0054661
22:38:16|0.0054661
22:38:17|0.0054661
22:38:18|0.0054659
22:38:19|0.0054659
22:38:20|0.0054659
22:38:21|0.0054659
22:38:22|0.0054659
22:38:23|0.0054661
22:38:24|0.0054661
22:38:25|0.0054661
22:38:26|0.0054661
22:38:27|0.0054661
22:38:28|0.0054661
22:38:29|0.0054661
22:38:30|0.0054662
22:38:31|0.0054662
22:38:32|0.0054662
22:38:33|0.0054662
22:38:34|0.0054662
22:38:35|0.0054662
22:38:36|0.0054662
22:38:37|0.0054662
22:38:38|0.0054662
22:38:39|0.0054662
22:38:40|0.0054662
22:38:41|0.0054662
22:38:42|0.0054662
22:38:43|0.0054661
22:38:44|0.0054661
22:38:45|0.0054661
22:38:46|0.0054756
22:38:47|0.0054756
22:38:49|0.0054661
22:38:50|0.0054661
22:38:50|0.0054661
22:38:52|0.0054661
22:38:53|0.005467
22:38:54|0.005467
22:38:55|0.005467
22:38:56|0.0054659
22:38:57|0.0054662
22:38:58|0.0054662
22:38:59|0.0054662
22:39:00|0.0054662
22:39:01|0.005438
22:39:02|0.0054377
22:39:03|0.0054377
22:39:04|0.0054377
22:39:05|0.0054377
22:39:06|0.0054377
22:39:07|0.0054377
22:39:08|0.0054377
22:39:09|0.0054207
22:39:10|0.0054207
22:39:11|0.0054207
22:39:12|0.0054207
22:39:13|0.0054496
22:39:14|0.0054209
22:39:15|0.0054208
22:39:16|0.0054208
22:39:17|0.0054208
22:39:18|0.0054208
22:39:19|0.0054208
22:39:21|0.0054208
22:39:21|0.0054208
22:39:22|0.0054208
22:39:23|0.0054208
22:39:24|0.0054208
22:39:25|0.0054446
22:39:26|0.0054446
22:39:27|0.0054208
22:39:28|0.0054208
22:39:29|0.0054208
22:39:30|0.0054208
22:39:31|0.0054208
22:39:32|0.0054208
22:39:33|0.0054208
22:39:34|0.0054208
22:39:35|0.0054208
22:39:36|0.0054208
22:39:37|0.0054208
22:39:38|0.0054208
22:39:39|0.0054208
22:39:40|0.0054208
22:39:41|0.0054208
22:39:42|0.0054434
22:39:43|0.0054434
22:39:44|0.0054434
22:39:45|0.0054234
22:39:46|0.0054234
22:39:47|0.0054234
22:39:48|0.0054235
22:39:49|0.0054235
22:39:51|0.0054235
22:39:51|0.0054235
22:39:53|0.0054235
22:39:54|0.0054235
22:39:55|0.0054235
22:39:57|0.0054235
22:39:57|0.0054235
22:39:58|0.0054235
22:39:59|0.00546
22:40:00|0.00546
22:40:01|0.00546
22:40:03|0.0054297
22:40:03|0.0054297
22:40:04|0.0054297
22:40:05|0.0054297
22:40:07|0.0054297
22:40:08|0.0054297
22:40:08|0.0054297
22:40:10|0.0054662
22:40:11|0.00546
22:40:11|0.00546
22:40:12|0.00546
22:40:13|0.00546
22:40:15|0.00546
22:40:15|0.00546
22:40:16|0.00546
22:40:18|0.00546
22:40:18|0.00546
22:40:20|0.00546
22:40:21|0.00546
22:40:22|0.0054429
22:40:23|0.0054429
22:40:24|0.005444
22:40:25|0.005444
22:40:26|0.005444
22:40:27|0.005444
22:40:28|0.005444
22:40:29|0.005444
22:40:30|0.00546
22:40:31|0.00546
22:40:32|0.00546
22:40:33|0.00546
22:40:34|0.00546
22:40:35|0.00546
22:40:36|0.00546
22:40:37|0.00546
22:40:38|0.0054596
22:40:39|0.0054596
22:40:40|0.005439
22:40:41|0.0054599
22:40:42|0.0054599
22:40:43|0.0054599
22:40:44|0.0054599
22:40:45|0.0054599
22:40:46|0.0054599
22:40:47|0.0054599
22:40:48|0.0054599
22:40:49|0.0054599
22:40:50|0.0054599
22:40:51|0.005444
22:40:53|0.005444
22:40:54|0.005444
22:40:55|0.005444
22:40:57|0.005444
22:40:58|0.005444
22:40:59|0.005444
22:41:00|0.005444
22:41:01|0.005444
22:41:02|0.005444
22:41:03|0.005444
22:41:04|0.005444
22:41:05|0.005444
22:41:06|0.005444
22:41:07|0.005444
22:41:09|0.005444
22:41:10|0.005444
22:41:11|0.005444
22:41:12|0.005444
22:41:13|0.005444
22:41:14|0.0054476
22:41:15|0.0054476
22:41:16|0.0054476
22:41:17|0.0054476
22:41:18|0.0054476
22:41:19|0.0054476
22:41:20|0.0054476
22:41:21|0.0054476
22:41:22|0.005459
22:41:23|0.005459
22:41:24|0.005459
22:41:25|0.005459
22:41:26|0.005459
22:41:27|0.005459
22:41:28|0.005459
22:41:29|0.005459
22:41:30|0.005459
22:41:31|0.005459
22:41:32|0.005459
22:41:33|0.005459
22:41:34|0.005459
22:41:35|0.005459
22:41:36|0.005459
22:41:37|0.005459
22:41:38|0.005459
22:41:39|0.005459
22:41:40|0.0054523
22:41:41|0.0054523
22:41:42|0.0054523
22:41:43|0.0054523
22:41:44|0.0054523
22:41:45|0.0054523
22:41:46|0.0054523
22:41:47|0.0054523
22:41:48|0.0054523
22:41:49|0.0054523
22:41:50|0.0054377
22:41:51|0.0054377
22:41:52|0.0054377
22:41:53|0.0054377
22:41:54|0.0054377
22:41:55|0.0054377
22:41:57|0.0054299
22:41:57|0.0054299
22:41:58|0.0054513
22:41:59|0.0054513
22:42:00|0.0054513
22:42:01|0.0054513
22:42:02|0.0054513
22:42:03|0.0054513
22:42:04|0.0054513
22:42:05|0.0054297
22:42:06|0.0054297
22:42:07|0.0054297
22:42:08|0.0054297
22:42:09|0.0054297
22:42:10|0.0054297
22:42:11|0.0054297
22:42:12|0.0054465
22:42:13|0.0054465
22:42:14|0.0054465
22:42:15|0.0054519
22:42:16|0.0054519
22:42:17|0.0054519
22:42:18|0.0054519
22:42:19|0.0054519
22:42:20|0.0054519
22:42:21|0.0054488
22:42:22|0.0054488
22:42:23|0.0054488
22:42:24|0.0054488
22:42:25|0.0054488
22:42:26|0.0054488
22:42:27|0.0054488
22:42:28|0.0054297
22:42:29|0.0054297
22:42:30|0.0054297
22:42:31|0.0054297
22:42:32|0.0054297
22:42:33|0.0054297
22:42:34|0.0054297
22:42:35|0.0054297
22:42:36|0.0054377
22:42:37|0.0054377
22:42:38|0.0054377
22:42:39|0.0054377
22:42:40|0.0054377
22:42:41|0.0054377
22:42:42|0.0054377
22:42:43|0.0054297
22:42:45|0.0054503
22:42:45|0.0054297
22:42:46|0.0054297
22:42:47|0.0054488
22:42:48|0.0054488
22:42:49|0.0054488
22:42:50|0.0054488
22:42:51|0.0054488
22:42:53|0.0054488
22:42:54|0.0054488
22:42:55|0.0054377
22:42:57|0.0054377
22:42:58|0.0054377
22:42:59|0.0054377
22:43:00|0.0054377
22:43:01|0.0054377
22:43:02|0.0054377
22:43:04|0.0054377
22:43:04|0.0054376
22:43:06|0.0054376
22:43:06|0.0054376
22:43:08|0.0054377
22:43:09|0.0054302
22:43:09|0.0054302
22:43:11|0.0054302
22:43:12|0.0054376
22:43:13|0.0054376
22:43:14|0.0054376
22:43:15|0.0054376
22:43:16|0.0054376
22:43:17|0.0054376
22:43:18|0.0054376
22:43:19|0.0054376
22:43:20|0.0054376
22:43:21|0.0054376
22:43:22|0.0054376
22:43:23|0.0054376
22:43:24|0.0054376
22:43:25|0.0054376
22:43:26|0.0054376
22:43:27|0.0054376
22:43:28|0.0054376
22:43:29|0.0054376
22:43:30|0.0054376
22:43:31|0.0054376
22:43:32|0.0054376
22:43:33|0.0054376
22:43:34|0.0054376
22:43:35|0.0054376
22:43:36|0.0054376
22:43:37|0.0054376
22:43:38|0.0054376
22:43:39|0.0054376
22:43:40|0.0054376
22:43:41|0.0054376
22:43:42|0.0054376
22:43:43|0.0054376
22:43:44|0.0054376
22:43:45|0.0054376
22:43:46|0.0054376
22:43:47|0.0054376
22:43:48|0.0054376
22:43:49|0.0054376
22:43:50|0.0054376
22:43:51|0.0054376
22:43:52|0.0054365
22:43:54|0.0054371
22:43:55|0.0054371
22:43:56|0.0054371
22:43:57|0.0054371
22:43:58|0.0054371
22:44:00|0.0054371
22:44:00|0.0054371
22:44:01|0.0054371
22:44:02|0.0054371
22:44:04|0.0054371
22:44:05|0.0054371
22:44:06|0.0054371
22:44:07|0.0054371
22:44:08|0.0054371
22:44:09|0.0054371
22:44:10|0.0054371
22:44:10|0.0054371
22:44:12|0.0054371
22:44:13|0.0054371
22:44:14|0.0054371
22:44:15|0.0054371
22:44:15|0.0054371
22:44:17|0.0054371
22:44:18|0.0054371
22:44:18|0.0054371
22:44:19|0.0054371
22:44:21|0.0054371
22:44:22|0.0054371
22:44:22|0.0054371
22:44:23|0.0054304
22:44:25|0.0054304
22:44:25|0.0054304
22:44:27|0.0054304
22:44:28|0.0054304
22:44:28|0.0054304
22:44:30|0.0054304
22:44:31|0.0054304
22:44:32|0.0054304
22:44:33|0.0054306
22:44:34|0.0054306
22:44:35|0.0054306
22:44:36|0.0054306
22:44:37|0.0054306
22:44:38|0.0054306
22:44:39|0.0054306
22:44:40|0.0054306
22:44:41|0.0054306
22:44:42|0.0054306
22:44:43|0.0054306
22:44:45|0.0054306
22:44:45|0.0054371
22:44:46|0.0054371
22:44:47|0.0054371
22:44:48|0.0054371
22:44:49|0.0054371
22:44:50|0.0054371
22:44:51|0.0054371
22:44:52|0.0054371
22:44:53|0.0054371
22:44:55|0.0054371
22:44:55|0.0054306
22:44:56|0.0054306
22:44:58|0.0054206
22:44:59|0.0054206
22:45:00|0.00542
22:45:02|0.00542
22:45:02|0.00542
22:45:03|0.00542
22:45:04|0.0054161
22:45:05|0.0054161
22:45:06|0.0054273
22:45:07|0.0054273
22:45:08|0.0054273
22:45:09|0.0054273
22:45:10|0.0054273
22:45:11|0.0054273
22:45:12|0.0054273
22:45:13|0.0054273
22:45:14|0.00541
22:45:15|0.0053927
22:45:16|0.0054247
22:45:17|0.0054247
22:45:18|0.0054247
22:45:19|0.0054247
22:45:20|0.0054247
22:45:21|0.0054247
22:45:22|0.0054247
22:45:23|0.0054247
22:45:24|0.0054247
22:45:25|0.0054199
22:45:26|0.0054199
22:45:27|0.0054199
22:45:28|0.0054199
22:45:29|0.0054199
22:45:30|0.0054199
22:45:31|0.0054199
22:45:32|0.0054199
22:45:33|0.0054199
22:45:34|0.0054199
22:45:35|0.0054199
22:45:36|0.0054199
22:45:37|0.0054199
22:45:38|0.0054199
22:45:39|0.0054199
22:45:40|0.0054199
22:45:41|0.0054199
22:45:42|0.0054199
22:45:44|0.0054199
22:45:44|0.0054153
22:45:45|0.0054153
22:45:47|0.00539
22:45:47|0.00539
22:45:48|0.00539
22:45:49|0.00537
22:45:50|0.00537
22:45:52|0.005411
22:45:53|0.005411
22:45:53|0.005411
22:45:54|0.005411
22:45:56|0.005411
22:45:57|0.005411
22:45:58|0.005411
22:46:00|0.0054065
22:46:00|0.0054065
22:46:01|0.005371
22:46:02|0.005371
22:46:04|0.005371
22:46:05|0.005371
22:46:06|0.005371
22:46:07|0.005371
22:46:08|0.00537
22:46:09|0.0053656
22:46:10|0.0053656
22:46:11|0.0053656
22:46:12|0.0053656
22:46:13|0.0053656
22:46:14|0.0053656
22:46:16|0.0053656
22:46:16|0.0053656
22:46:17|0.0053656
22:46:18|0.0053656
22:46:19|0.0053656
22:46:20|0.0053656
22:46:21|0.0053601
22:46:22|0.0053601
22:46:23|0.0053601
22:46:24|0.0053601
22:46:25|0.0053738
22:46:26|0.0053738
22:46:27|0.0053738
22:46:28|0.0053738
22:46:29|0.0053738
22:46:30|0.0053738
22:46:31|0.0053738
22:46:32|0.0053771
22:46:33|0.005295
22:46:34|0.005295
22:46:35|0.005295
22:46:36|0.005295
22:46:37|0.0053543
22:46:38|0.0053543
22:46:39|0.0053543
22:46:40|0.0053543
22:46:41|0.0053724
22:46:42|0.0053738
22:46:43|0.0053762
22:46:45|0.0053762
22:46:45|0.0053762
22:46:47|0.0053762
22:46:47|0.0053762
22:46:48|0.0053762
22:46:49|0.0053762
22:46:51|0.0053762
22:46:52|0.0053762
22:46:53|0.0053762
22:46:53|0.0053762
22:46:54|0.0053762
22:46:55|0.0053762
22:46:57|0.0053583
22:46:58|0.0053732
22:47:00|0.0053732
22:47:01|0.0053732
22:47:02|0.0053732
22:47:03|0.0053732
22:47:04|0.0053693
22:47:04|0.0053693
22:47:06|0.0053693
22:47:07|0.0053693
22:47:08|0.0053693
22:47:09|0.0053693
22:47:10|0.0053693
22:47:11|0.0053693
22:47:11|0.0053543
22:47:13|0.0053543
22:47:14|0.0053543
22:47:15|0.0053543
22:47:16|0.0053543
22:47:16|0.0053543
22:47:18|0.0053543
22:47:19|0.0053543
22:47:20|0.0053543
22:47:21|0.0053543
22:47:22|0.0053543
22:47:23|0.0053543
22:47:24|0.0053543
22:47:25|0.0053543
22:47:26|0.0053543
22:47:27|0.0053543
22:47:28|0.0053543
22:47:29|0.0053543
22:47:30|0.0053762
22:47:31|0.0053762
22:47:32|0.0053762
22:47:33|0.0053762
22:47:34|0.00539
22:47:35|0.00539
22:47:36|0.00539
22:47:37|0.00539
22:47:38|0.00539
22:47:39|0.00539
22:47:40|0.00539
22:47:41|0.00539
22:47:42|0.00539
22:47:43|0.00539
22:47:44|0.00539
22:47:45|0.00539
22:47:46|0.00539
22:47:47|0.00539
22:47:48|0.00539
22:47:49|0.00539
22:47:50|0.00539
22:47:51|0.00539
22:47:52|0.00539
22:47:53|0.00539
22:47:54|0.00539
22:47:55|0.00539
22:47:56|0.00539
22:47:57|0.00539
22:47:59|0.00539
22:48:00|0.00539
22:48:00|0.00539
22:48:02|0.00539
22:48:03|0.00539
22:48:04|0.00539
22:48:05|0.0053851
22:48:06|0.0053851
22:48:07|0.0053991
22:48:08|0.0053991
22:48:09|0.0053991
22:48:10|0.0053991
22:48:11|0.0053991
22:48:12|0.0053991
22:48:13|0.0053991
22:48:14|0.0053991
22:48:15|0.0053991
22:48:16|0.0053991
22:48:17|0.0053991
22:48:18|0.0053991
22:48:19|0.0053991
22:48:20|0.0053991
22:48:22|0.0053991
22:48:22|0.0053991
22:48:23|0.0053991
22:48:24|0.0053991
22:48:25|0.0053988
22:48:26|0.0053988
22:48:27|0.0053988
22:48:28|0.0053983
22:48:29|0.0053983
22:48:30|0.0053983
22:48:31|0.0053983
22:48:32|0.0053983
22:48:33|0.0053983
22:48:34|0.0053983
22:48:35|0.0053983
22:48:36|0.0053983
22:48:37|0.0053983
22:48:38|0.0053983
22:48:39|0.0053983
22:48:40|0.0053983
22:48:41|0.0053983
22:48:42|0.0053983
22:48:43|0.0053983
22:48:44|0.0053983
22:48:45|0.0053983
22:48:46|0.0053983
22:48:47|0.0053983
22:48:48|0.0053983
22:48:49|0.0053983
22:48:50|0.0053991
22:48:51|0.0053991
22:48:52|0.0053991
22:48:53|0.0053991
22:48:55|0.0053991
22:48:55|0.0053991
22:48:56|0.0053991
22:48:57|0.0053991
22:48:59|0.0053991
22:49:00|0.0053991
22:49:01|0.0053991
22:49:02|0.0053991
22:49:03|0.0053991
22:49:04|0.0053991
22:49:05|0.0053991
22:49:06|0.0053991
22:49:07|0.0053991
22:49:09|0.0053991
22:49:10|0.0053991
22:49:11|0.0053991
22:49:12|0.0053991
22:49:13|0.0053991
22:49:14|0.0053991
22:49:15|0.0053991
22:49:16|0.0053991
22:49:17|0.0054
22:49:18|0.0054
22:49:19|0.0054
22:49:20|0.0054
22:49:21|0.0054
22:49:22|0.0054
22:49:24|0.0054
22:49:24|0.0054
22:49:25|0.0054
22:49:26|0.0054
22:49:27|0.0054
22:49:28|0.0054
22:49:29|0.0054
22:49:30|0.0054
22:49:31|0.0054
22:49:32|0.0054
22:49:33|0.0054
22:49:34|0.0054
22:49:35|0.0054
22:49:36|0.005399
22:49:37|0.005399
22:49:38|0.005399
22:49:39|0.005399
22:49:40|0.0053991
22:49:41|0.0053991
22:49:42|0.0053993
22:49:43|0.0053993
22:49:44|0.0053993
22:49:45|0.0053993
22:49:46|0.0053993
22:49:47|0.0053993
22:49:48|0.0053993
22:49:49|0.0053993
22:49:50|0.0053993
22:49:51|0.0054
22:49:52|0.0054
22:49:53|0.0054
22:49:54|0.0054
22:49:55|0.0054
22:49:56|0.0054
22:49:57|0.0054
22:49:58|0.0054
22:50:00|0.0054
22:50:01|0.0054
22:50:02|0.0054
22:50:03|0.0054
22:50:05|0.0054
22:50:05|0.0054
22:50:06|0.0054
22:50:07|0.0054
22:50:08|0.0054
22:50:09|0.0054
22:50:10|0.0054
22:50:11|0.0054
22:50:12|0.0054
22:50:13|0.0054
22:50:15|0.0054034
22:50:15|0.0054034
22:50:17|0.0054034
22:50:17|0.0054034
22:50:18|0.0054034
22:50:20|0.0054034
22:50:20|0.00541
22:50:21|0.00541
22:50:22|0.00541
22:50:24|0.00541
22:50:24|0.00541
22:50:26|0.00541
22:50:26|0.00542
22:50:27|0.00542
22:50:29|0.00542
22:50:30|0.00542
22:50:30|0.00542
22:50:32|0.00542
22:50:33|0.00542
22:50:34|0.00542
22:50:35|0.00542
22:50:36|0.00542
22:50:37|0.00542
22:50:38|0.00542
22:50:39|0.00542
22:50:39|0.00542
22:50:40|0.00542
22:50:42|0.00542
22:50:43|0.00542
22:50:44|0.005411
22:50:44|0.0054247
22:50:46|0.0054247
22:50:47|0.0054247
22:50:48|0.0054247
22:50:49|0.0054247
22:50:50|0.0054247
22:50:51|0.0054247
22:50:52|0.0054247
22:50:52|0.0054247
22:50:54|0.0054247
22:50:55|0.0054247
22:50:56|0.0054247
22:50:56|0.0054247
22:50:58|0.0054295
22:50:59|0.0054295
22:51:00|0.0054295
22:51:01|0.0054295
22:51:03|0.0054295
22:51:03|0.0054295
22:51:04|0.0054295
22:51:05|0.0054295
22:51:06|0.0054295
22:51:07|0.0054295
22:51:08|0.0054247
22:51:10|0.0054285
22:51:10|0.0054285
22:51:11|0.0054285
22:51:12|0.0054285
22:51:13|0.0054285
22:51:15|0.0054285
22:51:16|0.0054285
22:51:17|0.0054285
22:51:18|0.0054285
22:51:19|0.0054285
22:51:20|0.0054285
22:51:21|0.0054285
22:51:22|0.0054009
22:51:23|0.0054009
22:51:23|0.0054009
22:51:25|0.0054009
22:51:26|0.0054009
22:51:27|0.0054009
22:51:28|0.0054009
22:51:29|0.0054009
22:51:30|0.0054009
22:51:31|0.0054009
22:51:31|0.0054168
22:51:33|0.0054168
22:51:34|0.0054168
22:51:35|0.0054168
22:51:36|0.0054194
22:51:37|0.0054194
22:51:38|0.0054194
22:51:39|0.0054194
22:51:40|0.0054139
22:51:41|0.0053732
22:51:42|0.0054079
22:51:43|0.0054079
22:51:44|0.0054079
22:51:45|0.0054079
22:51:46|0.0054079
22:51:46|0.0053957
22:51:48|0.0053957
22:51:49|0.0053661
22:51:50|0.0053661
22:51:51|0.0053656
22:51:52|0.0053656
22:51:53|0.0053656
22:51:53|0.0053656
22:51:55|0.0053656
22:51:56|0.0053656
22:51:57|0.0053656
22:51:58|0.0053656
22:51:59|0.0053656
22:52:00|0.0053656
22:52:01|0.00536
22:52:02|0.00536
22:52:03|0.0053458
22:52:04|0.0053458
22:52:05|0.0053458
22:52:06|0.0053458
22:52:07|0.0053458
22:52:08|0.0053458
22:52:09|0.0053458
22:52:10|0.0053458
22:52:11|0.0053458
22:52:11|0.0053458
22:52:13|0.0053458
22:52:13|0.0053458
22:52:15|0.0053201
22:52:16|0.0053201
22:52:17|0.0053201
22:52:17|0.0053201
22:52:19|0.0053495
22:52:19|0.0053495
22:52:21|0.0053495
22:52:22|0.0053495
22:52:22|0.0053495
22:52:24|0.0053597
22:52:25|0.0053597
22:52:26|0.0053597
22:52:27|0.0053597
22:52:28|0.0053597
22:52:29|0.0053597
22:52:30|0.0053597
22:52:31|0.0053597
22:52:32|0.0053207
22:52:33|0.0053207
22:52:34|0.0053207
22:52:35|0.0053207
22:52:36|0.0053207
22:52:37|0.0053207
22:52:38|0.0053207
22:52:39|0.0053207
22:52:40|0.0053207
22:52:41|0.0053207
22:52:42|0.0053207
22:52:43|0.0053207
22:52:44|0.0053207
22:52:45|0.0053207
22:52:46|0.0053207
22:52:47|0.0053207
22:52:48|0.0053207
22:52:49|0.0053207
22:52:50|0.0053207
22:52:51|0.0053207
22:52:52|0.0053231
22:52:53|0.0053231
22:52:54|0.0053231
22:52:55|0.0053231
22:52:56|0.0053479
22:52:57|0.0053479
22:52:58|0.0053479
22:52:59|0.0053229
22:53:00|0.0053229
22:53:01|0.0053229
22:53:03|0.0053229
22:53:04|0.0053229
22:53:05|0.0053479
22:53:06|0.0053216
22:53:07|0.0053216
22:53:08|0.0053216
22:53:09|0.0053216
22:53:11|0.0053216
22:53:11|0.0053356
22:53:12|0.0053356
22:53:14|0.0053356
22:53:14|0.0053356
22:53:15|0.0053356
22:53:16|0.0053356
22:53:18|0.0053356
22:53:18|0.0053356
22:53:20|0.0053356
22:53:21|0.0053356
22:53:22|0.0053356
22:53:23|0.0053356
22:53:23|0.0053356
22:53:25|0.0053356
22:53:25|0.0053479
22:53:26|0.0053495
22:53:27|0.0053495
22:53:29|0.0053495
22:53:30|0.0053495
22:53:31|0.0053495
22:53:33|0.0053495
22:53:33|0.0053495
22:53:34|0.0053495
22:53:35|0.0053495
22:53:36|0.0053495
22:53:38|0.0053495
22:53:38|0.0053495
22:53:40|0.0053495
22:53:41|0.0053495
22:53:41|0.0053495
22:53:42|0.0053495
22:53:43|0.0053495
22:53:44|0.0053495
22:53:45|0.0053495
22:53:46|0.0053495
22:53:47|0.0053495
22:53:48|0.0053495
22:53:49|0.00535
22:53:51|0.00535
22:53:52|0.00535
22:53:53|0.00535
22:53:54|0.00535
22:53:55|0.00535
22:53:56|0.00535
22:53:56|0.00535
22:53:57|0.00535
22:53:58|0.00535
22:54:00|0.00535
22:54:01|0.00535
22:54:01|0.00535
22:54:03|0.00535
22:54:04|0.00535
22:54:05|0.00535
22:54:06|0.0053652
22:54:07|0.0053652
22:54:09|0.0053652
22:54:10|0.0053652
22:54:11|0.0053652
22:54:12|0.0053652
22:54:13|0.0053652
22:54:14|0.0053652
22:54:15|0.0053652
22:54:16|0.0053652
22:54:17|0.0053652
22:54:18|0.0053652
22:54:19|0.0053652
22:54:20|0.0053355
22:54:21|0.0053355
22:54:22|0.0053355
22:54:23|0.0053355
22:54:24|0.0053355
22:54:24|0.0053713
22:54:26|0.0053713
22:54:26|0.0053713
22:54:27|0.0053713
22:54:29|0.0053713
22:54:30|0.0053713
22:54:31|0.0053713
22:54:32|0.0053605
22:54:33|0.0053605
22:54:34|0.0053605
22:54:35|0.0053605
22:54:36|0.0053605
22:54:37|0.0053605
22:54:38|0.0053605
22:54:39|0.0053605
22:54:40|0.0053605
22:54:41|0.0053605
22:54:42|0.0053605
22:54:43|0.0053605
22:54:44|0.0053605
22:54:45|0.0053605
22:54:46|0.0053605
22:54:47|0.0053605
22:54:48|0.0053605
22:54:49|0.0053605
22:54:50|0.0053605
22:54:51|0.0053605
22:54:52|0.0053605
22:54:53|0.0053605
22:54:54|0.0053605
22:54:55|0.0053605
22:54:56|0.0053605
22:54:57|0.0053605
22:54:58|0.0053605
22:54:59|0.0053605
22:55:00|0.0053605
22:55:01|0.0053605
22:55:02|0.0053605
22:55:03|0.0053605
22:55:04|0.0053605
22:55:06|0.0053605
22:55:07|0.0053605
22:55:08|0.0053605
22:55:09|0.0053605
22:55:10|0.0053605
22:55:10|0.0053605
22:55:12|0.0053605
22:55:13|0.0053605
22:55:14|0.0053605
22:55:15|0.0053605
22:55:16|0.0053605
22:55:17|0.0053605
22:55:18|0.0053605
22:55:19|0.0053605
22:55:20|0.0053605
22:55:21|0.0053605
22:55:22|0.0053605
22:55:23|0.0053605
22:55:24|0.0053605
22:55:25|0.0053605
22:55:26|0.0053234
22:55:27|0.0053234
22:55:28|0.0053234
22:55:29|0.0053234
22:55:30|0.0053234
22:55:31|0.0053234
22:55:32|0.0053234
22:55:33|0.0053232
22:55:34|0.0053232
22:55:35|0.0053201
22:55:36|0.0053201
22:55:37|0.0053201
22:55:38|0.0053201
22:55:39|0.0053201
22:55:40|0.0053201
22:55:41|0.0053201
22:55:42|0.0053201
22:55:44|0.0053538
22:55:44|0.0053538
22:55:45|0.0053538
22:55:46|0.0053538
22:55:47|0.0053538
22:55:48|0.0053538
22:55:49|0.0053538
22:55:50|0.0053538
22:55:51|0.0053538
22:55:52|0.0053538
22:55:53|0.0053538
22:55:54|0.0053538
22:55:55|0.0053538
22:55:56|0.0053286
22:55:57|0.0053286
22:55:58|0.0053286
22:55:59|0.005352
22:56:00|0.005352
22:56:01|0.005352
22:56:02|0.005352
22:56:03|0.005352
22:56:04|0.005352
22:56:06|0.005352
22:56:06|0.005352
22:56:08|0.005352
22:56:09|0.005352
22:56:10|0.005352
22:56:11|0.0053292
22:56:12|0.0053292
22:56:13|0.0053292
22:56:15|0.0053292
22:56:15|0.005376
22:56:17|0.005376
22:56:18|0.005376
22:56:19|0.005376
22:56:20|0.005376
22:56:21|0.005376
22:56:22|0.005376
22:56:23|0.0053434
22:56:24|0.0053724
22:56:25|0.0053724
22:56:26|0.0053724
22:56:27|0.0053724
22:56:28|0.0053745
22:56:29|0.0053745
22:56:30|0.0053745
22:56:31|0.0053745
22:56:32|0.0053745
22:56:33|0.0053745
22:56:34|0.0053745
22:56:35|0.0053745
22:56:36|0.0053745
22:56:37|0.0053745
22:56:38|0.0053762
22:56:39|0.0053762
22:56:40|0.0053762
22:56:41|0.0053762
22:56:42|0.0053762
22:56:43|0.0053762
22:56:44|0.0053762
22:56:45|0.0053762
22:56:46|0.0053762
22:56:47|0.0053762
22:56:48|0.0053762
22:56:49|0.0053762
22:56:50|0.0053762
22:56:51|0.0053762
22:56:52|0.0053762
22:56:53|0.0053762
22:56:54|0.0053762
22:56:55|0.0053762
22:56:56|0.0053762
22:56:57|0.0053762
22:56:58|0.0053762
22:56:59|0.0053762
22:57:00|0.0053762
22:57:01|0.0053762
22:57:02|0.0053762
22:57:03|0.0053762
22:57:04|0.0053762
22:57:05|0.0053762
22:57:06|0.0053762
22:57:08|0.0053868
22:57:08|0.0053868
22:57:10|0.0053868
22:57:11|0.0053868
22:57:12|0.0053868
22:57:14|0.0053868
22:57:14|0.0053868
22:57:15|0.0053868
22:57:16|0.0053868
22:57:17|0.0053868
22:57:18|0.0053868
22:57:19|0.0053868
22:57:21|0.0053868
22:57:21|0.0053868
22:57:23|0.0053868
22:57:24|0.0053868
22:57:25|0.0053868
22:57:26|0.0054
22:57:26|0.0054
22:57:28|0.0054
22:57:28|0.0054
22:57:30|0.0054
22:57:31|0.0054
22:57:32|0.0054
22:57:32|0.0054034
22:57:33|0.0054034
22:57:34|0.0054034
22:57:36|0.0054034
22:57:36|0.0054034
22:57:38|0.0054034
22:57:38|0.0054034
22:57:39|0.0054034
22:57:40|0.0054022
22:57:41|0.0054022
22:57:42|0.0054022
22:57:44|0.0054022
22:57:44|0.0054022
22:57:45|0.0054022
22:57:47|0.0054022
22:57:48|0.0054022
22:57:48|0.0054022
22:57:49|0.0054022
22:57:50|0.0054022
22:57:51|0.0054022
22:57:52|0.0054022
22:57:53|0.0054022
22:57:55|0.0054022
22:57:55|0.0053879
22:57:56|0.0053879
22:57:57|0.0053879
22:57:58|0.0053879
22:57:59|0.0053879
22:58:00|0.0053879
22:58:01|0.0053879
22:58:02|0.0053879
22:58:03|0.0053879
22:58:04|0.0053879
22:58:05|0.0053879
22:58:06|0.0053879
22:58:08|0.0053879
22:58:09|0.0053879
22:58:09|0.0053879
22:58:10|0.0053879
22:58:11|0.0053879
22:58:12|0.0053879
22:58:14|0.0053879
22:58:15|0.0053872
22:58:16|0.0053872
22:58:17|0.0053872
22:58:18|0.0053872
22:58:19|0.0053872
22:58:20|0.0053872
22:58:21|0.0053872
22:58:22|0.0053872
22:58:23|0.0053872
22:58:24|0.0053872
22:58:25|0.0053872
22:58:26|0.0053872
22:58:27|0.0053872
22:58:28|0.0053872
22:58:29|0.0053872
22:58:30|0.0053872
22:58:31|0.0053895
22:58:32|0.0053895
22:58:33|0.0053895
22:58:34|0.0053895
22:58:35|0.0053895
22:58:36|0.0053895
22:58:37|0.0053895
22:58:38|0.0053895
22:58:39|0.005387
22:58:40|0.005387
22:58:41|0.005387
22:58:42|0.0053879
22:58:43|0.0053879
22:58:44|0.0053879
22:58:45|0.0053879
22:58:46|0.0053879
22:58:47|0.0053879
22:58:48|0.0053879
22:58:49|0.0053879
22:58:50|0.0053879
22:58:51|0.0053879
22:58:52|0.0053879
22:58:53|0.0053879
22:58:54|0.0053879
22:58:55|0.0053879
22:58:56|0.0053872
22:58:57|0.0053872
22:58:58|0.005389
22:58:59|0.005389
22:59:00|0.005389
22:59:01|0.0053888
22:59:02|0.0053888
22:59:03|0.0053888
22:59:04|0.0053888
22:59:05|0.0053888
22:59:06|0.0053888
22:59:07|0.0053888
22:59:09|0.0053888
22:59:09|0.0053888
22:59:10|0.0053888
22:59:12|0.0053888
22:59:13|0.0053888
22:59:13|0.0053888
22:59:15|0.0053888
22:59:16|0.0053888
22:59:17|0.0053888
22:59:18|0.0053888
22:59:19|0.0053888
22:59:20|0.0053888
22:59:21|0.0053888
22:59:22|0.0053888
22:59:23|0.0053888
22:59:24|0.0053888
22:59:25|0.0053888
22:59:26|0.0053888
22:59:27|0.0053888
22:59:28|0.0053888
22:59:29|0.0053888
22:59:30|0.0053888
22:59:32|0.0053888
22:59:32|0.0053888
22:59:34|0.0053888
22:59:35|0.0053745
22:59:36|0.0053745
22:59:36|0.0053745
22:59:37|0.0053745
22:59:38|0.0053745
22:59:39|0.0053745
22:59:41|0.0053745
22:59:42|0.0053745
22:59:42|0.0053745
22:59:44|0.0053745
22:59:44|0.0053745
22:59:45|0.0053745
22:59:46|0.0053745
22:59:47|0.0053745
22:59:48|0.0053745
22:59:50|0.0053745
22:59:51|0.0053745
22:59:52|0.0053745
22:59:53|0.0053745
22:59:54|0.0053745
22:59:55|0.0053745
22:59:56|0.0053745
22:59:56|0.0053745
22:59:58|0.0053745
22:59:59|0.0053745
23:00:00|0.0053745
23:00:01|0.0053745
23:00:02|0.0053745
23:00:03|0.0053745
23:00:04|0.0053745
23:00:05|0.0053745
23:00:06|0.0053866
23:00:07|0.0053866
23:00:09|0.0053866
23:00:10|0.0053866
23:00:11|0.0053866
23:00:12|0.0053866
23:00:13|0.0053866
23:00:13|0.0053866
23:00:14|0.0053866
23:00:15|0.0053866
23:00:17|0.0053866
23:00:18|0.0053866
23:00:19|0.0053866
23:00:19|0.0053866
23:00:21|0.0053866
23:00:22|0.0053866
23:00:23|0.0053866
23:00:24|0.0053866
23:00:25|0.0053866
23:00:26|0.0053866
23:00:27|0.0053866
23:00:28|0.0053866
23:00:29|0.0053866
23:00:30|0.0053866
23:00:30|0.0053745
23:00:32|0.0053745
23:00:33|0.0053745
23:00:34|0.0053745
23:00:34|0.0053745
23:00:36|0.0053745
23:00:37|0.0053745
23:00:38|0.0053745
23:00:39|0.0053745
23:00:40|0.0053745
23:00:41|0.0053496
23:00:42|0.0053496
23:00:43|0.0053496
23:00:44|0.0053496
23:00:45|0.0053496
23:00:46|0.0053496
23:00:47|0.0053496
23:00:48|0.0053496
23:00:49|0.0053496
23:00:50|0.0053496
23:00:51|0.0053496
23:00:52|0.0053496
23:00:53|0.0053745
23:00:54|0.0053745
23:00:55|0.0053745
23:00:56|0.0053745
23:00:57|0.0053745
23:00:58|0.0053745
23:01:00|0.0053745
23:01:00|0.0053745
23:01:01|0.0053745
23:01:02|0.0053745
23:01:03|0.0053745
23:01:04|0.0053745
23:01:05|0.0053745
23:01:06|0.0053745
23:01:07|0.0053745
23:01:08|0.0053745
23:01:09|0.0053745
23:01:11|0.0053745
23:01:12|0.0053745
23:01:13|0.0053745
23:01:14|0.0053745
23:01:16|0.0054155
23:01:16|0.0054155
23:01:18|0.0054155
23:01:19|0.0054155
23:01:20|0.0054155
23:01:20|0.0054155
23:01:22|0.0054155
23:01:23|0.0054155
23:01:24|0.0054155
23:01:25|0.0054155
23:01:26|0.0054155
23:01:27|0.0054155
23:01:28|0.0054155
23:01:29|0.0054155
23:01:30|0.0054155
23:01:31|0.0054155
23:01:32|0.0054155
23:01:33|0.0054155
23:01:34|0.0054155
23:01:36|0.0054155
23:01:37|0.0054155
23:01:37|0.0054155
23:01:38|0.0054155
23:01:40|0.0054155
23:01:41|0.0054155
23:01:42|0.0054155
23:01:43|0.0053656
23:01:44|0.0053656
23:01:45|0.0053656
23:01:46|0.0053656
23:01:47|0.0053656
23:01:48|0.0053656
23:01:49|0.0053656
23:01:50|0.0053507
23:01:51|0.0053507
23:01:52|0.0053507
23:01:53|0.0053779
23:01:54|0.0053779
23:01:55|0.0053779
23:01:56|0.0053779
23:01:57|0.0053779
23:01:58|0.0053779
23:01:59|0.0053779
23:02:00|0.0053768
23:02:01|0.0053768
23:02:02|0.0053768
23:02:03|0.0053768
23:02:04|0.005349
23:02:06|0.005349
23:02:06|0.005349
23:02:07|0.005349
23:02:08|0.005349
23:02:09|0.0053656
23:02:10|0.0053656
23:02:12|0.0053656
23:02:12|0.0053656
23:02:14|0.0053656
23:02:15|0.0053656
23:02:16|0.0053656
23:02:17|0.0053656
23:02:18|0.0053656
23:02:19|0.0053656
23:02:20|0.0053656
23:02:21|0.0053656
23:02:22|0.0053656
23:02:23|0.0053656
23:02:24|0.0053656
23:02:25|0.0053656
23:02:27|0.0053654
23:02:27|0.0053654
23:02:28|0.0053654
23:02:29|0.0053654
23:02:30|0.0053779
23:02:31|0.0053779
23:02:32|0.0053779
23:02:33|0.0053779
23:02:34|0.0053666
23:02:35|0.0053666
23:02:36|0.0053666
23:02:37|0.0053666
23:02:38|0.0053666
23:02:39|0.0053666
23:02:40|0.0053666
23:02:41|0.0053666
23:02:42|0.0053773
23:02:43|0.0053773
23:02:44|0.0053656
23:02:45|0.0053656
23:02:46|0.0053656
23:02:47|0.0053656
23:02:48|0.0053656
23:02:49|0.0053656
23:02:50|0.0053656
23:02:51|0.0053656
23:02:52|0.0053656
23:02:53|0.0053656
23:02:54|0.0053656
23:02:55|0.0053656
23:02:56|0.0053656
23:02:57|0.0053656
23:02:58|0.0053656
23:02:59|0.0053656
23:03:00|0.0053656
23:03:01|0.0053656
23:03:02|0.0053656
23:03:03|0.0053656
23:03:04|0.0053656
23:03:05|0.0053656
23:03:06|0.0053656
23:03:07|0.0053656
23:03:08|0.0053522
23:03:09|0.0053522
23:03:10|0.0053522
23:03:11|0.0053522
23:03:13|0.0053522
23:03:14|0.0053522
23:03:15|0.0053522
23:03:15|0.0053522
23:03:17|0.0053522
23:03:18|0.0053522
23:03:19|0.0053522
23:03:20|0.0053522
23:03:21|0.0053522
23:03:22|0.0053522
23:03:23|0.0053522
23:03:24|0.0053656
23:03:25|0.0053656
23:03:26|0.0053602
23:03:27|0.0053602
23:03:28|0.0053602
23:03:29|0.0053602
23:03:30|0.0053602
23:03:31|0.0053602
23:03:32|0.0053602
23:03:33|0.0053602
23:03:34|0.0053602
23:03:35|0.0053602
23:03:36|0.0053602
23:03:37|0.0053602
23:03:38|0.0053602
23:03:39|0.0053602
23:03:40|0.0053672
23:03:41|0.0053672
23:03:42|0.0053672
23:03:43|0.0053672
23:03:44|0.0053672
23:03:45|0.0053672
23:03:46|0.0053672
23:03:47|0.0053672
23:03:48|0.0053666
23:03:49|0.0053666
23:03:50|0.0053666
23:03:51|0.0053666
23:03:52|0.0053666
23:03:53|0.0053666
23:03:54|0.0053666
23:03:55|0.0053666
23:03:56|0.0053666
23:03:57|0.0053666
23:03:58|0.0053666
23:04:00|0.0053666
23:04:00|0.0053666
23:04:01|0.0053666
23:04:02|0.0053666
23:04:03|0.0053666
23:04:04|0.0053888
23:04:05|0.0053888
23:04:06|0.0053888
23:04:07|0.0053888
23:04:08|0.0053888
23:04:09|0.0053888
23:04:10|0.0053888
23:04:11|0.0053888
23:04:12|0.0053888
23:04:14|0.0053888
23:04:15|0.0053862
23:04:16|0.0053666
23:04:18|0.0053666
23:04:18|0.0053666
23:04:19|0.0053836
23:04:20|0.0053836
23:04:22|0.0053836
23:04:22|0.0053836
23:04:24|0.0053836
23:04:25|0.0053836
23:04:25|0.0053836
23:04:27|0.0053882
23:04:28|0.0053882
23:04:29|0.0053882
23:04:29|0.0053882
23:04:31|0.0053774
23:04:32|0.0053774
23:04:33|0.0053774
23:04:34|0.0053775
23:04:35|0.0053775
23:04:37|0.0053775
23:04:38|0.0053775
23:04:38|0.0053775
23:04:39|0.0053775
23:04:40|0.0053775
23:04:41|0.0053775
23:04:42|0.0053775
23:04:43|0.0053775
23:04:44|0.0053775
23:04:45|0.0053775
23:04:46|0.0053775
23:04:47|0.0053775
23:04:48|0.0053775
23:04:49|0.0053775
23:04:50|0.0053775
23:04:51|0.0053775
23:04:52|0.0053775
23:04:53|0.0053775
23:04:55|0.0053775
23:04:55|0.0053775
23:04:56|0.0053669
23:04:57|0.0053669
23:04:58|0.0053669
23:05:00|0.0053669
23:05:00|0.0053669
23:05:01|0.0053669
23:05:02|0.0053686
23:05:03|0.0053686
23:05:05|0.0053686
23:05:06|0.0053686
23:05:06|0.0053686
23:05:07|0.0053686
23:05:09|0.0053686
23:05:09|0.0053686
23:05:10|0.0053775
23:05:12|0.0053775
23:05:12|0.0053775
23:05:13|0.0053775
23:05:15|0.0053775
23:05:16|0.0053775
23:05:17|0.0053775
23:05:18|0.0053775
23:05:19|0.0053775
23:05:21|0.0053775
23:05:22|0.0053775
23:05:22|0.0053775
23:05:24|0.0053775
23:05:25|0.0053775
23:05:26|0.0053775
23:05:27|0.0053775
23:05:28|0.0053775
23:05:29|0.0053775
23:05:30|0.0053775
23:05:31|0.0053775
23:05:32|0.0053775
23:05:33|0.0053775
23:05:35|0.0053775
23:05:35|0.0053775
23:05:36|0.0053775
23:05:38|0.0053775
23:05:39|0.0053775
23:05:40|0.0053775
23:05:41|0.0053775
23:05:42|0.0053775
23:05:43|0.0053775
23:05:44|0.0053775
23:05:44|0.0053775
23:05:46|0.0053775
23:05:46|0.0053775
23:05:47|0.0053775
23:05:48|0.0053775
23:05:50|0.0053686
23:05:51|0.0053686
23:05:52|0.0053686
23:05:53|0.0053686
23:05:54|0.0053686
23:05:55|0.0053686
23:05:56|0.0053686
23:05:58|0.0053686
23:05:58|0.0053686
23:05:59|0.0053666
23:06:00|0.0053666
23:06:01|0.0053666
23:06:02|0.0053632
23:06:03|0.0053632
23:06:04|0.0053632
23:06:05|0.0053632
23:06:06|0.0053632
23:06:07|0.0053632
23:06:08|0.0053632
23:06:09|0.0053632
23:06:10|0.0053632
23:06:11|0.0053632
23:06:12|0.0053632
23:06:13|0.0053632
23:06:14|0.0053632
23:06:16|0.0053632
23:06:17|0.0053632
23:06:18|0.0053632
23:06:19|0.0053632
23:06:20|0.0053632
23:06:22|0.0053632
23:06:22|0.0053632
23:06:23|0.0053632
23:06:24|0.0053632
23:06:25|0.0053632
23:06:27|0.0053632
23:06:28|0.0053632
23:06:29|0.0053632
23:06:29|0.0053632
23:06:30|0.0053632
23:06:32|0.0053632
23:06:33|0.0053632
23:06:34|0.0053632
23:06:35|0.0053632
23:06:36|0.0053632
23:06:36|0.0053632
23:06:38|0.0053632
23:06:39|0.0053632
23:06:40|0.0053632
23:06:41|0.0053632
23:06:42|0.0053632
23:06:43|0.0053632
23:06:44|0.0053632
23:06:45|0.0053632
23:06:46|0.0053632
23:06:47|0.0053632
23:06:48|0.0053632
23:06:49|0.0053632
23:06:50|0.0053632
23:06:51|0.0053632
23:06:52|0.0053632
23:06:53|0.0053632
23:06:54|0.0053632
23:06:55|0.0053632
23:06:56|0.0053632
23:06:57|0.0053632
23:06:58|0.0053632
23:07:00|0.0053632
23:07:00|0.0053632
23:07:01|0.0053632
23:07:02|0.0053632
23:07:03|0.0053632
23:07:04|0.0053632
23:07:05|0.0053666
23:07:06|0.0053666
23:07:07|0.0053666
23:07:08|0.0053666
23:07:09|0.0053666
23:07:10|0.0053666
23:07:11|0.0053666
23:07:12|0.0053388
23:07:13|0.0053388
23:07:14|0.0053388
23:07:15|0.0053388
23:07:17|0.0053388
23:07:18|0.0053388
23:07:19|0.0053388
23:07:20|0.0053388
23:07:21|0.0053388
23:07:22|0.0053388
23:07:23|0.0053388
23:07:24|0.0053388
23:07:25|0.0053388
23:07:26|0.0053641
23:07:27|0.0053641
23:07:28|0.0053632
23:07:29|0.0053632
23:07:30|0.0053632
23:07:31|0.0053632
23:07:32|0.0053632
23:07:34|0.0053632
23:07:34|0.0053632
23:07:35|0.0053632
23:07:36|0.0053666
23:07:37|0.0053775
23:07:38|0.0053775
23:07:39|0.0053775
23:07:40|0.0053775
23:07:41|0.0053775
23:07:43|0.0053775
23:07:43|0.0053775
23:07:44|0.0053775
23:07:45|0.0053775
23:07:46|0.0053775
23:07:47|0.0053775
23:07:49|0.0053775
23:07:50|0.0053775
23:07:50|0.0053775
23:07:51|0.0053775
23:07:52|0.0053775
23:07:53|0.0053775
23:07:54|0.0053775
23:07:56|0.0053775
23:07:56|0.0053775
23:07:58|0.0053775
23:07:59|0.0053775
23:08:00|0.0053775
23:08:00|0.0053775
23:08:01|0.0053775
23:08:03|0.0053775
23:08:04|0.0053775
23:08:05|0.0053775
23:08:06|0.0053775
23:08:07|0.0053775
23:08:08|0.0053775
23:08:09|0.0053775
23:08:10|0.0053775
23:08:11|0.0053775
23:08:11|0.0053775
23:08:13|0.0053775
23:08:14|0.0053775
23:08:15|0.0053775
23:08:15|0.0053775
23:08:17|0.0053775
23:08:18|0.0053775
23:08:20|0.0053775
23:08:21|0.0053775
23:08:21|0.0053775
23:08:22|0.0053775
23:08:24|0.0053775
23:08:25|0.0053775
23:08:26|0.0053775
23:08:27|0.0053857
23:08:28|0.0053857
23:08:29|0.0053857
23:08:30|0.0053857
23:08:31|0.0053857
23:08:32|0.0053857
23:08:33|0.0053857
23:08:34|0.0053857
23:08:35|0.0053838
23:08:36|0.0053838
23:08:37|0.0053648
23:08:39|0.0053648
23:08:39|0.0053648
23:08:40|0.0053648
23:08:41|0.0053648
23:08:42|0.0053648
23:08:43|0.0053648
23:08:44|0.0053648
23:08:45|0.0053648
23:08:46|0.0053648
23:08:47|0.0053648
23:08:48|0.0053648
23:08:49|0.0053648
23:08:50|0.0053648
23:08:52|0.0053648
23:08:52|0.0053648
23:08:53|0.0053644
23:08:54|0.0053644
23:08:55|0.0053644
23:08:57|0.0053644
23:08:58|0.0053644
23:08:59|0.0053644
23:08:59|0.0053644
23:09:01|0.0053644
23:09:02|0.0053644
23:09:03|0.0053644
23:09:04|0.0053644
23:09:05|0.0053644
23:09:06|0.0053807
23:09:07|0.0053807
23:09:08|0.0053807
23:09:09|0.0053807
23:09:10|0.0053807
23:09:11|0.0053807
23:09:12|0.0053807
23:09:13|0.0053807
23:09:14|0.0053807
23:09:15|0.0053807
23:09:16|0.0053797
23:09:17|0.0053797
23:09:18|0.0053797
23:09:20|0.0053797
23:09:21|0.0053797
23:09:22|0.0053797
23:09:23|0.0053797
23:09:24|0.0053797
23:09:25|0.0053797
23:09:26|0.0053797
23:09:27|0.0053797
23:09:28|0.0053797
23:09:29|0.0053797
23:09:30|0.0053797
23:09:31|0.0053797
23:09:32|0.0053797
23:09:33|0.0053797
23:09:34|0.0053797
23:09:35|0.0053797
23:09:36|0.0053797
23:09:37|0.0053797
23:09:38|0.0053801
23:09:39|0.0053801
23:09:40|0.0053801
23:09:41|0.0053801
23:09:42|0.0053801
23:09:43|0.0053801
23:09:44|0.0053801
23:09:45|0.0053801
23:09:46|0.0053801
23:09:47|0.0053801
23:09:48|0.0053801
23:09:49|0.0053801
23:09:50|0.0053801
23:09:51|0.0053801
23:09:52|0.0053801
23:09:53|0.0053801
23:09:54|0.0053801
23:09:55|0.0053801
23:09:56|0.0053801
23:09:57|0.0053801
23:09:58|0.0053801
23:09:59|0.0053801
23:10:00|0.0053801
23:10:01|0.0053801
23:10:02|0.0053801
23:10:03|0.0053801
23:10:04|0.0053801
23:10:05|0.0053801
23:10:06|0.0053801
23:10:07|0.0053801
23:10:08|0.0053801
23:10:09|0.0053801
23:10:10|0.0053801
23:10:11|0.0053801
23:10:12|0.0053801
23:10:13|0.0053801
23:10:14|0.0053801
23:10:15|0.0053801
23:10:16|0.0053801
23:10:17|0.0053801
23:10:18|0.0053801
23:10:19|0.0053801
23:10:21|0.0053801
23:10:21|0.0053801
23:10:22|0.0053794
23:10:23|0.0053794
23:10:24|0.0053794
23:10:25|0.0053794
23:10:26|0.0053794
23:10:28|0.0053794
23:10:29|0.0053794
23:10:30|0.0053794
23:10:31|0.0053794
23:10:32|0.0053794
23:10:32|0.0053794
23:10:34|0.0053794
23:10:34|0.0053794
23:10:35|0.0053794
23:10:37|0.0053794
23:10:38|0.0053789
23:10:39|0.0053789
23:10:39|0.0053789
23:10:40|0.0053789
23:10:42|0.0053789
23:10:42|0.0053789
23:10:44|0.0053789
23:10:45|0.0053789
23:10:46|0.0053789
23:10:47|0.0053789
23:10:48|0.0053789
23:10:49|0.0053789
23:10:50|0.0053651
23:10:51|0.0053651
23:10:52|0.0053651
23:10:53|0.0053651
23:10:54|0.0053651
23:10:55|0.0053651
23:10:56|0.0053651
23:10:57|0.0053676
23:10:58|0.0053676
23:10:59|0.0053676
23:11:00|0.0053676
23:11:01|0.0053676
23:11:02|0.0053676
23:11:03|0.0053676
23:11:04|0.0053676
23:11:05|0.0053676
23:11:06|0.0053676
23:11:07|0.0053676
23:11:08|0.0053676
23:11:09|0.0053676
23:11:10|0.0053676
23:11:11|0.0053676
23:11:12|0.0053676
23:11:13|0.0053676
23:11:14|0.0053676
23:11:15|0.0053676
23:11:16|0.0053676
23:11:17|0.0053676
23:11:18|0.0053676
23:11:19|0.0053676
23:11:20|0.0053676
23:11:21|0.0053681
23:11:23|0.0053681
23:11:23|0.0053681
23:11:24|0.0053681
23:11:26|0.0053681
23:11:27|0.0053681
23:11:28|0.0053676
23:11:29|0.0053676
23:11:31|0.0053681
23:11:31|0.0053681
23:11:32|0.0053681
23:11:33|0.0053681
23:11:34|0.0053681
23:11:35|0.0053681
23:11:36|0.0053681
23:11:37|0.0053681
23:11:38|0.0053681
23:11:39|0.0053681
23:11:40|0.0053681
23:11:41|0.0053681
23:11:42|0.0053651
23:11:43|0.0053651
23:11:44|0.0053651
23:11:45|0.0053651
23:11:46|0.0053651
23:11:47|0.0053651
23:11:48|0.0053651
23:11:49|0.0053789
23:11:50|0.0053789
23:11:51|0.0053789
23:11:52|0.0053789
23:11:53|0.0053789
23:11:54|0.0053789
23:11:55|0.0053789
23:11:56|0.0053789
23:11:57|0.0053789
23:11:58|0.0053789
23:11:59|0.0053789
23:12:00|0.0053789
23:12:01|0.0053789
23:12:02|0.0053789
23:12:03|0.0053789
23:12:04|0.0053789
23:12:05|0.0053789
23:12:06|0.0053789
23:12:07|0.0053789
23:12:08|0.0053789
23:12:09|0.0053788
23:12:10|0.0053788
23:12:11|0.0053788
23:12:12|0.0053788
23:12:13|0.0053788
23:12:14|0.0053421
23:12:15|0.0053421
23:12:16|0.0053796
23:12:17|0.0053796
23:12:18|0.0053796
23:12:19|0.0053796
23:12:20|0.0053796
23:12:22|0.0053796
23:12:23|0.0053796
23:12:24|0.0053796
23:12:25|0.0053796
23:12:26|0.0053796
23:12:27|0.0053796
23:12:28|0.0053801
23:12:29|0.0053801
23:12:30|0.0053862
23:12:31|0.0053862
23:12:32|0.0053862
23:12:33|0.0053862
23:12:34|0.0053862
23:12:35|0.0053862
23:12:37|0.0053862
23:12:37|0.0053862
23:12:38|0.0053862
23:12:39|0.0053862
23:12:40|0.0053862
23:12:41|0.0053862
23:12:42|0.0053936
23:12:43|0.0053936
23:12:44|0.0053936
23:12:45|0.0053936
23:12:46|0.0053936
23:12:47|0.0053936
23:12:48|0.0053936
23:12:49|0.0053936
23:12:50|0.0053936
23:12:51|0.0053936
23:12:52|0.0053936
23:12:53|0.0053936
23:12:54|0.0053936
23:12:55|0.0053936
23:12:56|0.0053936
23:12:57|0.0053972
23:12:58|0.0053972
23:12:59|0.0053898
23:13:00|0.0053898
23:13:01|0.0053898
23:13:02|0.0053898
23:13:03|0.0053898
23:13:04|0.0053898
23:13:05|0.0053898
23:13:06|0.0053898
23:13:07|0.0053898
23:13:08|0.0053898
23:13:10|0.0053898
23:13:10|0.0053898
23:13:11|0.0053898
23:13:12|0.0053898
23:13:13|0.0053898
23:13:15|0.0053898
23:13:16|0.0053796
23:13:17|0.0053796
23:13:18|0.0053796
23:13:18|0.0053796
23:13:20|0.0053675
23:13:21|0.0053921
23:13:22|0.0053921
23:13:23|0.0053921
23:13:25|0.0053921
23:13:26|0.0053921
23:13:26|0.0053921
23:13:27|0.0053921
23:13:29|0.0053921
23:13:30|0.0053921
23:13:31|0.0053921
23:13:31|0.0053936
23:13:33|0.0053936
23:13:34|0.0053936
23:13:34|0.0053921
23:13:36|0.0053921
23:13:37|0.0053921
23:13:38|0.0053921
23:13:39|0.0053921
23:13:39|0.0054034
23:13:40|0.0054034
23:13:41|0.00541
23:13:43|0.00541
23:13:44|0.00541
23:13:45|0.0054201
23:13:46|0.0053964
23:13:47|0.0053964
23:13:48|0.00543
23:13:49|0.0054307
23:13:50|0.00544
23:13:51|0.0054198
23:13:52|0.0054198
23:13:52|0.0054198
23:13:54|0.0054198
23:13:55|0.0054454
23:13:56|0.0054454
23:13:57|0.0054282
23:13:58|0.0054282
23:13:59|0.0054282
23:14:00|0.0054454
23:14:01|0.0054454
23:14:02|0.0054454
23:14:03|0.0054454
23:14:04|0.0054454
23:14:05|0.0054454
23:14:06|0.0054454
23:14:07|0.0054454
23:14:08|0.0054454
23:14:09|0.0054346
23:14:09|0.0054346
23:14:11|0.0054346
23:14:12|0.0054346
23:14:13|0.0054346
23:14:13|0.0054346
23:14:15|0.0054548
23:14:16|0.0054548
23:14:17|0.0054548
23:14:18|0.0054548
23:14:19|0.0054282
23:14:21|0.0054282
23:14:21|0.0054282
23:14:22|0.0054517
23:14:24|0.0054541
23:14:25|0.0054541
23:14:25|0.0054541
23:14:27|0.0054541
23:14:28|0.0054541
23:14:29|0.0054541
23:14:30|0.0054362
23:14:31|0.0054362
23:14:33|0.0054362
23:14:34|0.0054362
23:14:34|0.0054504
23:14:35|0.0054504
23:14:37|0.0054504
23:14:37|0.0054504
23:14:39|0.0054504
23:14:40|0.0054504
23:14:41|0.0054504
23:14:42|0.0054504
23:14:43|0.0054504
23:14:44|0.0054204
23:14:46|0.0054203
23:14:46|0.0054203
23:14:47|0.0054203
23:14:49|0.0054203
23:14:49|0.0054203
23:14:50|0.0054203
23:14:51|0.0054203
23:14:53|0.0054203
23:14:54|0.0054203
23:14:54|0.0054203
23:14:56|0.0054203
23:14:57|0.0054203
23:14:57|0.0054203
23:14:59|0.0054203
23:14:59|0.0054203
23:15:01|0.0054203
23:15:01|0.0054203
23:15:02|0.0054203
23:15:04|0.0054203
23:15:04|0.0054413
23:15:05|0.0054413
23:15:06|0.0054413
23:15:08|0.005438
23:15:09|0.005438
23:15:09|0.005438
23:15:10|0.005438
23:15:12|0.0054479
23:15:13|0.0054479
23:15:14|0.0054479
23:15:14|0.0054479
23:15:16|0.0054479
23:15:17|0.0054479
23:15:17|0.0054477
23:15:19|0.0054477
23:15:19|0.0054477
23:15:20|0.0054477
23:15:21|0.0054477
23:15:23|0.0054477
23:15:23|0.0054477
23:15:25|0.0054477
23:15:27|0.0054477
23:15:27|0.0054477
23:15:28|0.0054477
23:15:29|0.0054477
23:15:30|0.0054477
23:15:32|0.0054477
23:15:33|0.0054477
23:15:33|0.0054477
23:15:35|0.0054477
23:15:36|0.0054477
23:15:37|0.0054477
23:15:38|0.0054477
23:15:39|0.0054362
23:15:40|0.0054362
23:15:41|0.0054362
23:15:41|0.0054362
23:15:43|0.0054362
23:15:44|0.0054362
23:15:45|0.0054362
23:15:46|0.0054362
23:15:47|0.0054362
23:15:48|0.0054362
23:15:49|0.0054362
23:15:50|0.0054362
23:15:51|0.0054362
23:15:52|0.0054375
23:15:53|0.0054375
23:15:54|0.0054375
23:15:55|0.0054375
23:15:56|0.0054375
23:15:56|0.0054375
23:15:58|0.0054375
23:15:58|0.0054375
23:16:00|0.0054375
23:16:01|0.0054375
23:16:02|0.0054375
23:16:03|0.0054375
23:16:04|0.0054375
23:16:04|0.0054375
23:16:06|0.0054375
23:16:07|0.0054375
23:16:07|0.0054375
23:16:09|0.0054375
23:16:09|0.0054375
23:16:11|0.0054375
23:16:12|0.0054375
23:16:13|0.0054375
23:16:14|0.0054375
23:16:14|0.0054375
23:16:15|0.0054375
23:16:17|0.0054375
23:16:17|0.0054375
23:16:19|0.00546
23:16:19|0.00546
23:16:21|0.00546
23:16:21|0.00546
23:16:22|0.00546
23:16:23|0.00546
23:16:25|0.00546
23:16:26|0.00546
23:16:27|0.00546
23:16:28|0.00546
23:16:29|0.00546
23:16:31|0.00546
23:16:31|0.00546
23:16:33|0.00546
23:16:34|0.00546
23:16:35|0.00546
23:16:36|0.00546
23:16:37|0.00547
23:16:38|0.00547
23:16:39|0.00547
23:16:40|0.00547
23:16:41|0.00547
23:16:41|0.00547
23:16:42|0.00548
23:16:44|0.0054825
23:16:45|0.0054835
23:16:46|0.0054835
23:16:47|0.0054835
23:16:48|0.0054835
23:16:49|0.0054835
23:16:50|0.0054702
23:16:51|0.0054702
23:16:51|0.0054702
23:16:52|0.0054702
23:16:53|0.00547
23:16:55|0.00547
23:16:56|0.0054608
23:16:56|0.0054608
23:16:58|0.0054608
23:16:58|0.0054608
23:16:59|0.0054835
23:17:01|0.0054875
23:17:02|0.00549
23:17:02|0.00549
23:17:03|0.00549
23:17:04|0.00549
23:17:06|0.00549
23:17:06|0.00549
23:17:08|0.00549
23:17:09|0.0054992
23:17:10|0.0054992
23:17:12|0.00549
23:17:13|0.00549
23:17:14|0.00549
23:17:15|0.00549
23:17:16|0.0054716
23:17:17|0.0054716
23:17:17|0.0054716
23:17:18|0.0055
23:17:20|0.0055
23:17:20|0.0055
23:17:21|0.0055
23:17:23|0.0054854
23:17:24|0.0054854
23:17:25|0.0054854
23:17:25|0.0054854
23:17:27|0.0054854
23:17:28|0.0054854
23:17:29|0.0054854
23:17:30|0.0054854
23:17:31|0.0054854
23:17:33|0.0054854
23:17:33|0.0054854
23:17:35|0.0054854
23:17:36|0.0054854
23:17:36|0.0054854
23:17:38|0.0054854
23:17:38|0.0054854
23:17:39|0.0054854
23:17:41|0.0054854
23:17:42|0.0054854
23:17:42|0.0054854
23:17:44|0.0054854
23:17:44|0.005501
23:17:46|0.005501
23:17:46|0.005501
23:17:47|0.0055055
23:17:48|0.00551
23:17:49|0.0054921
23:17:51|0.0054921
23:17:52|0.0054921
23:17:53|0.0054921
23:17:53|0.0054921
23:17:54|0.0054921
23:17:55|0.0054921
23:17:57|0.0054921
23:17:57|0.0054921
23:17:58|0.0054921
23:18:00|0.0054921
23:18:00|0.005513
23:18:01|0.0055136
23:18:02|0.0055136
23:18:03|0.0055136
23:18:04|0.0055136
23:18:05|0.0055136
23:18:07|0.0055136
23:18:07|0.0055136
23:18:09|0.0055182
23:18:09|0.0055005
23:18:11|0.0054948
23:18:12|0.0054948
23:18:14|0.0054948
23:18:14|0.0054948
23:18:15|0.0054948
23:18:16|0.0054948
23:18:17|0.005518
23:18:18|0.005518
23:18:19|0.005518
23:18:20|0.005518
23:18:21|0.0055161
23:18:22|0.0055161
23:18:23|0.0055161
23:18:24|0.0055161
23:18:25|0.0055161
23:18:26|0.0055161
23:18:27|0.0055161
23:18:29|0.0055161
23:18:30|0.0055161
23:18:30|0.0055161
23:18:31|0.0055161
23:18:32|0.0055161
23:18:34|0.0055048
23:18:35|0.0055048
23:18:35|0.0055048
23:18:37|0.0055048
23:18:38|0.0055048
23:18:39|0.005518
23:18:40|0.005518
23:18:40|0.005518
23:18:42|0.005518
23:18:43|0.005518
23:18:44|0.005518
23:18:44|0.005518
23:18:45|0.0055
23:18:46|0.0055
23:18:47|0.005499
23:18:48|0.0055004
23:18:49|0.0055004
23:18:51|0.0055004
23:18:51|0.0055004
23:18:53|0.0055004
23:18:54|0.0055004
23:18:55|0.0055164
23:18:55|0.0055164
23:18:56|0.0055164
23:18:58|0.0055164
23:18:59|0.0055164
23:19:00|0.0055164
23:19:01|0.0055164
23:19:01|0.0055164
23:19:02|0.0055164
23:19:04|0.005515
23:19:05|0.005515
23:19:05|0.005515
23:19:06|0.005515
23:19:08|0.005515
23:19:08|0.005515
23:19:10|0.005515
23:19:10|0.005515
23:19:11|0.0055134
23:19:13|0.0055134
23:19:14|0.0055127
23:19:14|0.0055127
23:19:16|0.0055127
23:19:17|0.0055127
23:19:18|0.0055183
23:19:19|0.0055183
23:19:20|0.0055183
23:19:20|0.0055183
23:19:21|0.0055183
23:19:23|0.0055183
23:19:24|0.0055134
23:19:26|0.0055134
23:19:26|0.005518
23:19:27|0.005518
23:19:29|0.005518
23:19:30|0.005518
23:19:31|0.005518
23:19:32|0.005518
23:19:33|0.005518
23:19:35|0.005518
23:19:35|0.005518
23:19:36|0.005518
23:19:37|0.005518
23:19:38|0.005518
23:19:40|0.005518
23:19:40|0.005518
23:19:41|0.0054952
23:19:43|0.0054952
23:19:43|0.0054952
23:19:44|0.0054952
23:19:46|0.0054952
23:19:47|0.0054952
23:19:48|0.0054952
23:19:49|0.0054952
23:19:49|0.0054952
23:19:50|0.0054952
23:19:51|0.0054952
23:19:53|0.0054952
23:19:54|0.0054952
23:19:54|0.0054952
23:19:56|0.0054952
23:19:56|0.0054952
23:19:57|0.0054952
23:19:58|0.0054952
23:20:00|0.0054952
23:20:00|0.0055184
23:20:02|0.0055184
23:20:03|0.0055184
23:20:04|0.0055184
23:20:05|0.0055184
23:20:06|0.0055184
23:20:07|0.0055184
23:20:08|0.0055184
23:20:09|0.0055184
23:20:10|0.0055184
23:20:12|0.0055184
23:20:12|0.0055184
23:20:13|0.005518
23:20:14|0.005518
23:20:15|0.005518
23:20:17|0.005518
23:20:17|0.005518
23:20:18|0.005518
23:20:20|0.0055182
23:20:21|0.0055182
23:20:22|0.0055182
23:20:22|0.0055182
23:20:23|0.0055182
23:20:25|0.0055182
23:20:26|0.0055249
23:20:26|0.0055249
23:20:27|0.0055249
23:20:29|0.0055249
23:20:30|0.0055249
23:20:31|0.0055249
23:20:33|0.0055388
23:20:33|0.0055388
23:20:35|0.0055388
23:20:35|0.0055388
23:20:37|0.0055388
23:20:38|0.0055388
23:20:38|0.0055388
23:20:40|0.0055388
23:20:40|0.0055388
23:20:41|0.0055388
23:20:42|0.0055388
23:20:44|0.0055388
23:20:45|0.0055388
23:20:46|0.0055388
23:20:46|0.0055388
23:20:47|0.0055388
23:20:48|0.0055388
23:20:50|0.0055388
23:20:51|0.0055388
23:20:51|0.0055388
23:20:52|0.0055388
23:20:53|0.0055387
23:20:54|0.0055387
23:20:56|0.0055387
23:20:57|0.0055387
23:20:57|0.0055387
23:20:59|0.0055387
23:21:00|0.0055387
23:21:00|0.0055387
23:21:02|0.0055387
23:21:02|0.0055387
23:21:04|0.0055387
23:21:05|0.0055387
23:21:06|0.0055387
23:21:06|0.0055387
23:21:08|0.0055387
23:21:09|0.0055387
23:21:10|0.0055387
23:21:11|0.0055387
23:21:12|0.0055387
23:21:13|0.0055387
23:21:15|0.0055387
23:21:16|0.0055387
23:21:16|0.0055386
23:21:18|0.005518
23:21:18|0.0055262
23:21:19|0.0055077
23:21:21|0.0054948
23:21:22|0.0054948
23:21:22|0.0054948
23:21:23|0.0054941
23:21:24|0.0054941
23:21:26|0.00549
23:21:27|0.00549
23:21:28|0.0054948
23:21:29|0.0054948
23:21:30|0.0054948
23:21:31|0.0054948
23:21:33|0.0054948
23:21:34|0.0054948
23:21:34|0.0054602
23:21:35|0.0054602
23:21:37|0.0054602
23:21:38|0.0054602
23:21:39|0.0054602
23:21:40|0.0054602
23:21:41|0.0054602
23:21:42|0.0054602
23:21:43|0.0054602
23:21:43|0.0054602
23:21:44|0.0054602
23:21:46|0.0054602
23:21:46|0.0054894
23:21:47|0.0054894
23:21:49|0.0054894
23:21:50|0.0054894
23:21:50|0.0054894
23:21:52|0.0054894
23:21:52|0.0054894
23:21:54|0.0055186
23:21:54|0.0055186
23:21:55|0.0055247
23:21:57|0.0055247
23:21:57|0.0055247
23:21:58|0.0055033
23:22:00|0.0055033
23:22:00|0.0055033
23:22:01|0.0055033
23:22:03|0.0055116
23:22:03|0.0055389
23:22:05|0.0055416
23:22:06|0.0055468
23:22:07|0.0055468
23:22:08|0.0055468
23:22:09|0.0055468
23:22:10|0.0055388
23:22:11|0.0055388
23:22:12|0.0055388
23:22:13|0.0055388
23:22:14|0.0055388
23:22:15|0.0055388
23:22:16|0.0055388
23:22:17|0.0055388
23:22:18|0.0055388
23:22:19|0.0055388
23:22:20|0.0055388
23:22:21|0.0055388
23:22:22|0.0055388
23:22:23|0.0055388
23:22:24|0.0055388
23:22:25|0.0055388
23:22:26|0.0055388
23:22:27|0.0055388
23:22:28|0.0055388
23:22:29|0.0055388
23:22:30|0.0055371
23:22:31|0.0055371
23:22:33|0.0055371
23:22:33|0.0055371
23:22:34|0.0055371
23:22:36|0.0055371
23:22:37|0.0055213
23:22:38|0.0055213
23:22:40|0.0055187
23:22:40|0.0055187
23:22:41|0.0055315
23:22:42|0.0055315
23:22:43|0.0055315
23:22:44|0.0055315
23:22:46|0.0055315
23:22:47|0.00555
23:22:48|0.00555
23:22:49|0.00555
23:22:50|0.0055443
23:22:51|0.0055443
23:22:52|0.0055443
23:22:53|0.0055443
23:22:54|0.0055443
23:22:55|0.005554
23:22:56|0.005554
23:22:57|0.005554
23:22:58|0.005554
23:22:59|0.0055399
23:23:00|0.0055187
23:23:01|0.0055187
23:23:02|0.0055187
23:23:03|0.0055187
23:23:04|0.0055187
23:23:05|0.0055483
23:23:06|0.0055484
23:23:07|0.0055484
23:23:08|0.0055484
23:23:09|0.0055484
23:23:10|0.0055371
23:23:11|0.0055484
23:23:12|0.0055484
23:23:13|0.0055496
23:23:14|0.0055483
23:23:15|0.0055483
23:23:16|0.005554
23:23:17|0.005554
23:23:18|0.005554
23:23:19|0.005554
23:23:20|0.0055555
23:23:21|0.0055555
23:23:22|0.0055555
23:23:23|0.0055555
23:23:24|0.0055555
23:23:25|0.0055555
23:23:26|0.0055555
23:23:28|0.0055555
23:23:28|0.0055555
23:23:29|0.0055555
23:23:30|0.0055555
23:23:31|0.0055555
23:23:33|0.005527
23:23:34|0.005527
23:23:35|0.005527
23:23:36|0.005527
23:23:37|0.005527
23:23:38|0.005527
23:23:39|0.005527
23:23:40|0.005527
23:23:42|0.005527
23:23:42|0.0055554
23:23:43|0.0055554
23:23:44|0.0055554
23:23:45|0.0055554
23:23:46|0.0055319
23:23:47|0.0055319
23:23:48|0.0055028
23:23:49|0.0055028
23:23:50|0.0055288
23:23:51|0.0055288
23:23:52|0.0055288
23:23:53|0.0055288
23:23:54|0.0055288
23:23:55|0.0055288
23:23:56|0.0055288
23:23:57|0.0055288
23:23:58|0.0055362
23:23:59|0.0055362
23:24:00|0.0055362
23:24:01|0.0055362
23:24:02|0.0055362
23:24:03|0.0055362
23:24:04|0.0055362
23:24:05|0.0055362
23:24:06|0.0055362
23:24:07|0.0055362
23:24:08|0.0055362
23:24:09|0.0055362
23:24:10|0.0055362
23:24:11|0.0055362
23:24:12|0.0055362
23:24:13|0.0055362
23:24:14|0.0055362
23:24:15|0.0055362
23:24:16|0.0055207
23:24:17|0.0055207
23:24:18|0.0055207
23:24:19|0.0055207
23:24:20|0.0055207
23:24:21|0.0055207
23:24:22|0.0055207
23:24:23|0.0055207
23:24:24|0.0055207
23:24:25|0.0055207
23:24:26|0.0055207
23:24:27|0.0055207
23:24:28|0.0054979
23:24:29|0.0054979
23:24:30|0.0054979
23:24:31|0.0054979
23:24:32|0.0054979
23:24:34|0.0054979
23:24:35|0.0054979
23:24:36|0.0054979
23:24:37|0.0054979
23:24:38|0.0054979
23:24:39|0.0054979
23:24:40|0.0054979
23:24:41|0.0054979
23:24:42|0.0054979
23:24:43|0.0054979
23:24:44|0.0055205
23:24:45|0.0055205
23:24:46|0.0055205
23:24:47|0.0055205
23:24:48|0.0055205
23:24:49|0.0055205
23:24:50|0.0055205
23:24:51|0.0055205
23:24:52|0.0055205
23:24:53|0.0054902
23:24:54|0.0054902
23:24:55|0.0054902
23:24:56|0.0054902
23:24:57|0.0054902
23:24:58|0.0054902
23:24:59|0.0054902
23:25:00|0.0054902
23:25:01|0.0054894
23:25:03|0.0054828
23:25:03|0.00549
23:25:04|0.00549
23:25:05|0.00549
23:25:06|0.00549
23:25:07|0.00549
23:25:08|0.00549
23:25:09|0.00549
23:25:10|0.00549
23:25:11|0.00549
23:25:12|0.00549
23:25:14|0.00549
23:25:14|0.00549
23:25:15|0.00549
23:25:16|0.00549
23:25:17|0.00549
23:25:18|0.00549
23:25:19|0.00549
23:25:20|0.00549
23:25:21|0.00549
23:25:22|0.0055138
23:25:23|0.0055138
23:25:24|0.0055138
23:25:25|0.0055138
23:25:26|0.0055138
23:25:27|0.0055138
23:25:28|0.0055138
23:25:29|0.0055138
23:25:30|0.0055138
23:25:31|0.0054891
23:25:32|0.0054891
23:25:33|0.0054891
23:25:35|0.0054891
23:25:35|0.0054891
23:25:37|0.0054891
23:25:38|0.0054891
23:25:40|0.0054891
23:25:41|0.0054891
23:25:41|0.0054891
23:25:43|0.0054891
23:25:43|0.00549
23:25:45|0.00549
23:25:46|0.00549
23:25:46|0.00549
23:25:48|0.00549
23:25:48|0.00549
23:25:50|0.00549
23:25:51|0.0054891
23:25:51|0.0054891
23:25:52|0.0054891
23:25:53|0.0054891
23:25:55|0.0054891
23:25:56|0.0054891
23:25:57|0.0054891
23:25:57|0.0054891
23:25:59|0.0054891
23:26:00|0.0054891
23:26:01|0.0054891
23:26:02|0.0054891
23:26:03|0.0054891
23:26:04|0.0054891
23:26:05|0.0054891
23:26:06|0.0054891
23:26:07|0.0054891
23:26:08|0.0054891
23:26:09|0.0054891
23:26:09|0.0054891
23:26:11|0.0054891
23:26:12|0.0054891
23:26:12|0.0054891
23:26:13|0.0054891
23:26:15|0.0054891
23:26:16|0.0054891
23:26:17|0.0054891
23:26:18|0.0054891
23:26:19|0.0054891
23:26:20|0.0054891
23:26:20|0.0054891
23:26:22|0.0054891
23:26:22|0.0054891
23:26:24|0.0054891
23:26:24|0.0054891
23:26:26|0.0054891
23:26:27|0.0054255
23:26:28|0.0054255
23:26:28|0.0054255
23:26:30|0.0054255
23:26:30|0.0054255
23:26:32|0.0054255
23:26:33|0.005466
23:26:34|0.005466
23:26:35|0.005466
23:26:35|0.005466
23:26:37|0.005466
23:26:37|0.005466
23:26:39|0.0054629
23:26:40|0.0054629
23:26:41|0.0054629
23:26:42|0.0054629
23:26:44|0.0054629
23:26:44|0.0054629
23:26:45|0.0054629
23:26:46|0.0054629
23:26:47|0.0054629
23:26:48|0.0054629
23:26:49|0.0054629
23:26:50|0.0054629
23:26:51|0.0054629
23:26:52|0.0054629
23:26:53|0.0054629
23:26:54|0.0054258
23:26:55|0.0054258
23:26:56|0.0054258
23:26:57|0.0054258
23:26:58|0.0054258
23:26:59|0.0054258
23:27:00|0.0054258
23:27:01|0.0054258
23:27:02|0.0054258
23:27:03|0.0054258
23:27:04|0.0054258
23:27:05|0.0054258
23:27:06|0.0054258
23:27:07|0.005466
23:27:08|0.005466
23:27:09|0.005466
23:27:10|0.005466
23:27:11|0.0054666
23:27:12|0.0054666
23:27:13|0.0054827
23:27:14|0.0054827
23:27:15|0.0054828
23:27:16|0.0054828
23:27:17|0.0054828
23:27:18|0.0054828
23:27:19|0.0054828
23:27:20|0.0054828
23:27:21|0.0054828
23:27:22|0.0054828
23:27:23|0.0054828
23:27:24|0.0054828
23:27:25|0.0054828
23:27:26|0.0054828
23:27:27|0.0054749
23:27:28|0.0054749
23:27:29|0.0054749
23:27:30|0.0054749
23:27:31|0.0054749
23:27:32|0.0054749
23:27:33|0.0054749
23:27:34|0.0054749
23:27:35|0.0054749
23:27:37|0.0054749
23:27:38|0.0054749
23:27:39|0.0054755
23:27:40|0.0054755
23:27:41|0.0054755
23:27:42|0.0054755
23:27:43|0.0054771
23:27:44|0.0054771
23:27:45|0.0054771
23:27:46|0.0054774
23:27:47|0.0054774
23:27:48|0.0054774
23:27:49|0.0054774
23:27:50|0.0054774
23:27:51|0.0054774
23:27:52|0.0054889
23:27:53|0.0054889
23:27:54|0.0054889
23:27:55|0.0054889
23:27:56|0.0054755
23:27:57|0.0054755
23:27:58|0.0054755
23:27:59|0.0054755
23:28:00|0.0054755
23:28:01|0.0054755
23:28:02|0.0054755
23:28:03|0.0054755
23:28:04|0.0054755
23:28:05|0.0054755
23:28:06|0.0054755
23:28:07|0.0054755
23:28:08|0.0054755
23:28:09|0.0054756
23:28:10|0.0054756
23:28:11|0.0054756
23:28:12|0.0054761
23:28:13|0.0054761
23:28:14|0.0054761
23:28:15|0.0054761
23:28:16|0.0054761
23:28:17|0.0054761
23:28:18|0.0054761
23:28:19|0.0054761
23:28:20|0.0054761
23:28:21|0.0054761
23:28:22|0.0054761
23:28:23|0.0054761
23:28:24|0.0054761
23:28:25|0.0054761
23:28:26|0.0054761
23:28:27|0.0054761
23:28:28|0.0054761
23:28:29|0.0054761
23:28:30|0.0054761
23:28:31|0.0054761
23:28:32|0.0054761
23:28:33|0.0054761
23:28:34|0.0054761
23:28:35|0.0054761
23:28:36|0.0054761
23:28:37|0.0054761
23:28:38|0.0054761
23:28:40|0.0054761
23:28:40|0.0054761
23:28:42|0.00549
23:28:43|0.00549
23:28:45|0.00549
23:28:45|0.00549
23:28:46|0.00549
23:28:47|0.00549
23:28:48|0.00549
23:28:49|0.00549
23:28:50|0.00549
23:28:51|0.00549
23:28:52|0.00549
23:28:53|0.00549
23:28:55|0.00549
23:28:55|0.00549
23:28:56|0.00549
23:28:57|0.00549
23:28:58|0.00549
23:28:59|0.00549
23:29:00|0.00549
23:29:01|0.00549
23:29:02|0.00549
23:29:03|0.00549
23:29:04|0.00549
23:29:05|0.00549
23:29:06|0.00549
23:29:07|0.00549
23:29:08|0.00549
23:29:09|0.00549
23:29:10|0.00549
23:29:11|0.00549
23:29:12|0.00549
23:29:13|0.00549
23:29:14|0.00549
23:29:15|0.00549
23:29:16|0.00549
23:29:17|0.00549
23:29:18|0.00549
23:29:19|0.00549
23:29:21|0.00549
23:29:22|0.0054749
23:29:23|0.0054749
23:29:24|0.0054749
23:29:25|0.0054749
23:29:26|0.0054749
23:29:27|0.0054749
23:29:28|0.0054749
23:29:29|0.0054749
23:29:30|0.0054749
23:29:31|0.0054749
23:29:32|0.0054794
23:29:33|0.0054761
23:29:34|0.0054761
23:29:35|0.0054761
23:29:37|0.0054761
23:29:39|0.0054761
23:29:40|0.0054761
23:29:41|0.0054761
23:29:42|0.0054761
23:29:42|0.0054761
23:29:45|0.0054551
23:29:45|0.0054551
23:29:47|0.0054551
23:29:47|0.0054551
23:29:49|0.0054551
23:29:50|0.0054551
23:29:51|0.0054664
23:29:52|0.0054664
23:29:53|0.0054664
23:29:54|0.0054664
23:29:56|0.0054664
23:29:56|0.0054664
23:29:57|0.0054664
23:29:58|0.0054664
23:29:59|0.0054664
23:30:00|0.0054664
23:30:01|0.0054664
23:30:02|0.0054664
23:30:03|0.0054664
23:30:04|0.0054608
23:30:05|0.0054608
23:30:06|0.0054608
23:30:07|0.0054608
23:30:08|0.0054475
23:30:09|0.0054475
23:30:10|0.0054475
23:30:11|0.0054585
23:30:12|0.0054585
23:30:13|0.0054585
23:30:14|0.0054377
23:30:15|0.0054377
23:30:16|0.0054377
23:30:17|0.0054377
23:30:18|0.0054527
23:30:19|0.0054527
23:30:20|0.0054527
23:30:21|0.0054527
23:30:22|0.0054527
23:30:23|0.0054527
23:30:24|0.0054527
23:30:25|0.0054527
23:30:26|0.0054527
23:30:27|0.0054527
23:30:28|0.0054527
23:30:29|0.0054486
23:30:30|0.0054377
23:30:31|0.0054377
23:30:32|0.0054377
23:30:33|0.0054377
23:30:34|0.0054377
23:30:35|0.005425
23:30:36|0.005425
23:30:37|0.0054371
23:30:38|0.0054252
23:30:40|0.0054252
23:30:40|0.0054252
23:30:41|0.0054252
23:30:42|0.0054252
23:30:44|0.0054252
23:30:45|0.0054252
23:30:45|0.0054252
23:30:46|0.0054257
23:30:47|0.0054257
23:30:49|0.0054257
23:30:50|0.0054257
23:30:51|0.0054257
23:30:51|0.0054257
23:30:53|0.0054257
23:30:54|0.0054526
23:30:55|0.0054526
23:30:56|0.0054526
23:30:56|0.0054526
23:30:58|0.0054526
23:30:58|0.0054287
23:30:59|0.0054287
23:31:01|0.0054287
23:31:01|0.0054287
23:31:02|0.0054287
23:31:04|0.0054287
23:31:04|0.0054265
23:31:06|0.0054265
23:31:07|0.0054265
23:31:08|0.0054265
23:31:08|0.0054269
23:31:09|0.0054269
23:31:10|0.0054269
23:31:11|0.0054269
23:31:13|0.0054269
23:31:14|0.0054269
23:31:15|0.0054269
23:31:16|0.0054269
23:31:17|0.0054269
23:31:18|0.0054269
23:31:19|0.0054269
23:31:20|0.0054269
23:31:21|0.0054269
23:31:22|0.0054269
23:31:23|0.0054269
23:31:24|0.0054269
23:31:25|0.0054269
23:31:26|0.0054269
23:31:27|0.0054269
23:31:28|0.0054269
23:31:29|0.0054269
23:31:30|0.0054269
23:31:31|0.0054269
23:31:32|0.0054269
23:31:33|0.0054269
23:31:34|0.0054269
23:31:35|0.0054269
23:31:36|0.0054269
23:31:37|0.0054269
23:31:38|0.0054269
23:31:39|0.0054269
23:31:40|0.0054269
23:31:42|0.0054269
23:31:43|0.0054269
23:31:44|0.0054269
23:31:45|0.0054269
23:31:46|0.0054269
23:31:47|0.0054269
23:31:49|0.0054269
23:31:50|0.0054269
23:31:51|0.0054269
23:31:52|0.0054269
23:31:53|0.0054269
23:31:54|0.005422
23:31:54|0.005422
23:31:56|0.005422
23:31:58|0.0054222
23:31:59|0.0054222
23:32:00|0.0054222
23:32:01|0.0054222
23:32:02|0.0054222
23:32:02|0.0054222
23:32:03|0.0054222
23:32:05|0.0054222
23:32:06|0.0054222
23:32:06|0.0054222
23:32:07|0.0054222
23:32:09|0.0054222
23:32:10|0.0054222
23:32:11|0.0054222
23:32:12|0.0054222
23:32:12|0.0054222
23:32:15|0.0054222
23:32:15|0.0054222
23:32:16|0.0054222
23:32:17|0.0054222
23:32:18|0.0054222
23:32:20|0.0054222
23:32:21|0.0054222
23:32:22|0.0054222
23:32:23|0.0054222
23:32:23|0.0054269
23:32:24|0.0054269
23:32:26|0.0054269
23:32:27|0.0054269
23:32:28|0.0054269
23:32:28|0.0054269
23:32:30|0.0054269
23:32:31|0.0054269
23:32:31|0.0054269
23:32:32|0.0054269
23:32:34|0.0054223
23:32:34|0.0054223
23:32:36|0.0054223
23:32:37|0.0054223
23:32:38|0.0054223
23:32:39|0.0054269
23:32:40|0.0054269
23:32:41|0.0054223
23:32:42|0.0054223
23:32:43|0.0054269
23:32:45|0.0054269
23:32:45|0.0054269
23:32:46|0.0054269
23:32:47|0.0054269
23:32:49|0.0054269
23:32:49|0.0054269
23:32:51|0.0054269
23:32:51|0.0054269
23:32:53|0.0054269
23:32:54|0.0054269
23:32:55|0.0054269
23:32:56|0.0054269
23:32:57|0.0054269
23:32:59|0.0054269
23:32:59|0.0054269
23:33:00|0.0054269
23:33:02|0.0054255
23:33:02|0.0054255
23:33:04|0.0054255
23:33:04|0.0054308
23:33:06|0.0054308
23:33:07|0.0054308
23:33:08|0.0054308
23:33:09|0.0054308
23:33:10|0.0054308
23:33:11|0.0054308
23:33:12|0.0054308
23:33:13|0.0054308
23:33:13|0.0054308
23:33:15|0.0054308
23:33:15|0.0054308
23:33:17|0.0054308
23:33:18|0.0054308
23:33:19|0.0054308
23:33:19|0.0054308
23:33:20|0.0054308
23:33:22|0.0054308
23:33:22|0.0054308
23:33:24|0.0054308
23:33:24|0.0054308
23:33:26|0.0054308
23:33:26|0.0054308
23:33:27|0.0054308
23:33:28|0.0054492
23:33:29|0.0054492
23:33:30|0.0054492
23:33:31|0.0054499
23:33:32|0.0054499
23:33:33|0.0054499
23:33:34|0.0054258
23:33:36|0.0054258
23:33:37|0.0054258
23:33:38|0.0054258
23:33:38|0.0054258
23:33:39|0.0054491
23:33:40|0.0054499
23:33:41|0.0054499
23:33:43|0.0054499
23:33:44|0.0054499
23:33:45|0.0054499
23:33:46|0.0054499
23:33:47|0.0054499
23:33:49|0.0054499
23:33:49|0.0054499
23:33:50|0.0054499
23:33:51|0.0054499
23:33:52|0.0054527
23:33:53|0.0054527
23:33:54|0.0054527
23:33:55|0.0054527
23:33:57|0.0054527
23:33:58|0.0054527
23:33:59|0.0054527
23:33:59|0.0054499
23:34:00|0.0054499
23:34:02|0.0054499
23:34:03|0.0054527
23:34:04|0.0054527
23:34:04|0.0054527
23:34:05|0.0054527
23:34:07|0.0054527
23:34:07|0.0054526
23:34:08|0.0054526
23:34:09|0.0054526
23:34:11|0.005466
23:34:12|0.005466
23:34:13|0.005466
23:34:13|0.005466
23:34:14|0.0054761
23:34:15|0.0054761
23:34:17|0.0054761
23:34:17|0.0054761
23:34:18|0.0054761
23:34:20|0.0054761
23:34:20|0.0054761
23:34:21|0.0054761
23:34:22|0.0054834
23:34:23|0.0054834
23:34:24|0.0054859
23:34:26|0.0054761
23:34:27|0.0054761
23:34:28|0.0054761
23:34:28|0.0054761
23:34:29|0.0054761
23:34:31|0.0054859
23:34:31|0.0054859
23:34:33|0.0054935
23:34:33|0.0054935
23:34:34|0.0054935
23:34:36|0.0054935
23:34:37|0.0054935
23:34:38|0.0054935
23:34:39|0.0054935
23:34:40|0.0054935
23:34:41|0.0054935
23:34:42|0.0054935
23:34:43|0.005484
23:34:44|0.005484
23:34:46|0.005484
23:34:47|0.005484
23:34:48|0.005484
23:34:48|0.005484
23:34:49|0.005484
23:34:51|0.005484
23:34:52|0.005484
23:34:53|0.005484
23:34:54|0.0054976
23:34:55|0.0054976
23:34:55|0.0054976
23:34:57|0.0054976
23:34:58|0.0054976
23:34:59|0.0054976
23:35:00|0.0054976
23:35:01|0.0054976
23:35:02|0.0054976
23:35:03|0.0054976
23:35:04|0.0054976
23:35:05|0.0054976
23:35:06|0.0054976
23:35:07|0.0054976
23:35:08|0.0054976
23:35:09|0.0054976
23:35:10|0.0054976
23:35:11|0.0054976
23:35:12|0.0054976
23:35:12|0.0054976
23:35:14|0.0054976
23:35:14|0.0054976
23:35:16|0.0054976
23:35:17|0.0054976
23:35:18|0.0054976
23:35:19|0.0054976
23:35:20|0.0054975
23:35:21|0.0054975
23:35:21|0.005484
23:35:23|0.005484
23:35:24|0.005484
23:35:24|0.005484
23:35:25|0.005484
23:35:27|0.0054936
23:35:28|0.0054935
23:35:29|0.0054935
23:35:30|0.0054935
23:35:31|0.0054935
23:35:32|0.0054935
23:35:33|0.0054935
23:35:34|0.0054935
23:35:35|0.0054935
23:35:36|0.0054935
23:35:37|0.0054935
23:35:38|0.0054935
23:35:39|0.0054935
23:35:40|0.005466
23:35:41|0.005466
23:35:42|0.005466
23:35:43|0.005466
23:35:44|0.005466
23:35:46|0.0054907
23:35:47|0.0054907
23:35:48|0.0054907
23:35:48|0.0054907
23:35:50|0.0054907
23:35:51|0.0054907
23:35:52|0.0054907
23:35:53|0.0054907
23:35:54|0.0054907
23:35:55|0.0054907
23:35:56|0.0054907
23:35:57|0.0054907
23:35:58|0.0054907
23:35:59|0.0054907
23:36:00|0.0054562
23:36:01|0.0054562
23:36:02|0.0054562
23:36:03|0.0054562
23:36:05|0.0054562
23:36:05|0.0054562
23:36:06|0.0054562
23:36:07|0.0054562
23:36:08|0.0054562
23:36:09|0.0054562
23:36:10|0.0054562
23:36:11|0.0054562
23:36:13|0.0054562
23:36:13|0.0054562
23:36:15|0.0054562
23:36:16|0.0054569
23:36:17|0.0054569
23:36:17|0.0054761
23:36:19|0.0054761
23:36:20|0.0054761
23:36:21|0.0054761
23:36:22|0.0054761
23:36:22|0.00548
23:36:24|0.00548
23:36:25|0.00548
23:36:26|0.00548
23:36:26|0.00548
23:36:28|0.00548
23:36:29|0.00548
23:36:30|0.00548
23:36:31|0.00548
23:36:31|0.00548
23:36:33|0.00548
23:36:34|0.005466
23:36:35|0.005466
23:36:36|0.005466
23:36:37|0.005466
23:36:38|0.005466
23:36:39|0.0054551
23:36:40|0.0054551
23:36:41|0.0054551
23:36:42|0.0054666
23:36:43|0.0054666
23:36:44|0.0054666
23:36:45|0.0054666
23:36:47|0.0054666
23:36:47|0.0054502
23:36:49|0.0054502
23:36:50|0.0054502
23:36:51|0.0054502
23:36:52|0.0054502
23:36:53|0.0054502
23:36:54|0.0054502
23:36:55|0.0054502
23:36:56|0.0054502
23:36:57|0.0054502
23:36:57|0.0054502
23:36:58|0.0054502
23:36:59|0.0054502
23:37:00|0.0054502
23:37:01|0.0054502
23:37:02|0.0054502
23:37:04|0.0054502
23:37:05|0.0054502
23:37:06|0.0054502
23:37:07|0.0054502
23:37:08|0.0054502
23:37:09|0.0054652
23:37:10|0.0054652
23:37:11|0.0054652
23:37:12|0.0054652
23:37:13|0.0054652
23:37:14|0.0054652
23:37:15|0.0054652
23:37:16|0.0054652
23:37:17|0.0054652
23:37:18|0.0054652
23:37:19|0.0054652
23:37:20|0.0054652
23:37:21|0.0054652
23:37:22|0.0054652
23:37:23|0.0054652
23:37:24|0.0054652
23:37:25|0.0054652
23:37:26|0.0054652
23:37:27|0.0054652
23:37:28|0.0054652
23:37:29|0.0054652
23:37:30|0.0054652
23:37:31|0.0054652
23:37:32|0.0054652
23:37:33|0.0054652
23:37:34|0.0054652
23:37:35|0.0054652
23:37:36|0.0054652
23:37:37|0.0054652
23:37:38|0.0054652
23:37:39|0.0054652
23:37:40|0.0054502
23:37:41|0.0054502
23:37:42|0.0054502
23:37:43|0.0054502
23:37:44|0.0054502
23:37:45|0.0054502
23:37:46|0.0054502
23:37:48|0.0054502
23:37:49|0.0054502
23:37:50|0.0054502
23:37:50|0.0054502
23:37:52|0.0054502
23:37:53|0.0054502
23:37:54|0.0054502
23:37:56|0.0054502
23:37:56|0.0054502
23:37:58|0.0054502
23:37:59|0.0054502
23:37:59|0.0054502
23:38:01|0.0054502
23:38:02|0.0054502
23:38:02|0.0054502
23:38:04|0.0054502
23:38:05|0.0054502
23:38:06|0.0054502
23:38:06|0.0054502
23:38:08|0.0054502
23:38:09|0.0054502
23:38:10|0.0054502
23:38:10|0.0054502
23:38:11|0.0054502
23:38:12|0.0054502
23:38:13|0.0054502
23:38:14|0.0054514
23:38:16|0.0054514
23:38:16|0.0054514
23:38:18|0.0054514
23:38:18|0.0054514
23:38:20|0.0054514
23:38:20|0.0054514
23:38:22|0.0054514
23:38:23|0.0054514
23:38:24|0.0054514
23:38:24|0.0054514
23:38:25|0.0054661
23:38:27|0.0054661
23:38:27|0.0054661
23:38:28|0.0054661
23:38:29|0.0054661
23:38:31|0.0054661
23:38:31|0.0054661
23:38:32|0.0054661
23:38:34|0.0054661
23:38:35|0.0054661
23:38:35|0.0054645
23:38:37|0.0054645
23:38:38|0.0054645
23:38:38|0.0054645
23:38:39|0.0054645
23:38:41|0.0054645
23:38:41|0.0054645
23:38:42|0.0054645
23:38:43|0.0054645
23:38:44|0.0054645
23:38:45|0.0054645
23:38:46|0.0054645
23:38:48|0.0054645
23:38:49|0.0054645
23:38:50|0.0054645
23:38:51|0.0054645
23:38:53|0.0054643
23:38:54|0.0054643
23:38:55|0.0054643
23:38:55|0.0054643
23:38:57|0.0054643
23:38:58|0.0054643
23:38:59|0.0054643
23:39:00|0.0054643
23:39:01|0.0054643
23:39:02|0.0054643
23:39:03|0.0054643
23:39:04|0.0054643
23:39:05|0.0054643
23:39:06|0.0054645
23:39:07|0.0054645
23:39:08|0.0054645
23:39:09|0.0054645
23:39:10|0.0054645
23:39:11|0.0054645
23:39:12|0.0054645
23:39:13|0.0054645
23:39:14|0.0054645
23:39:16|0.0054643
23:39:16|0.0054643
23:39:17|0.0054643
23:39:19|0.0054643
23:39:19|0.0054643
23:39:20|0.0054645
23:39:22|0.0054645
23:39:22|0.0054662
23:39:23|0.0054662
23:39:24|0.0054662
23:39:25|0.0054662
23:39:26|0.0054662
23:39:28|0.0054662
23:39:28|0.0054643
23:39:29|0.0054643
23:39:30|0.0054643
23:39:32|0.0054643
23:39:33|0.0054643
23:39:34|0.0054643
23:39:34|0.0054797
23:39:36|0.0054797
23:39:37|0.0054797
23:39:37|0.0054797
23:39:38|0.0054797
23:39:40|0.0054797
23:39:41|0.0054797
23:39:41|0.0054797
23:39:43|0.0054797
23:39:43|0.0054797
23:39:44|0.0054797
23:39:46|0.0054797
23:39:47|0.0054797
23:39:48|0.0054797
23:39:49|0.0054797
23:39:50|0.0054667
23:39:52|0.0054667
23:39:52|0.0054667
23:39:53|0.0054667
23:39:54|0.0054796
23:39:55|0.0054796
23:39:56|0.0054796
23:39:58|0.0054796
23:39:59|0.0054796
23:40:00|0.0054694
23:40:01|0.0054694
23:40:02|0.0054694
23:40:03|0.0054694
23:40:04|0.0054694
23:40:05|0.0054694
23:40:05|0.0054694
23:40:07|0.0054694
23:40:08|0.0054694
23:40:09|0.0054694
23:40:10|0.0054694
23:40:11|0.0054694
23:40:12|0.0054694
23:40:13|0.0054694
23:40:14|0.0054694
23:40:15|0.0054694
23:40:16|0.0054694
23:40:17|0.0054694
23:40:18|0.0054694
23:40:19|0.0054694
23:40:20|0.0054694
23:40:21|0.0054694
23:40:22|0.0054694
23:40:23|0.0054694
23:40:24|0.0054694
23:40:25|0.0054694
23:40:27|0.0054694
23:40:27|0.0054694
23:40:28|0.0054694
23:40:29|0.0054681
23:40:30|0.0054681
23:40:31|0.0054681
23:40:32|0.0054681
23:40:33|0.0054681
23:40:34|0.0054681
23:40:35|0.0054681
23:40:36|0.0054784
23:40:37|0.0054784
23:40:38|0.0054784
23:40:39|0.0054784
23:40:40|0.0054784
23:40:41|0.0054784
23:40:42|0.0054681
23:40:43|0.0054681
23:40:44|0.0054681
23:40:45|0.0054681
23:40:46|0.0054681
23:40:47|0.0054681
23:40:48|0.0054681
23:40:50|0.0054681
23:40:51|0.0054681
23:40:52|0.0054681
23:40:54|0.0054502
23:40:54|0.0054681
23:40:56|0.0054681
23:40:56|0.0054681
23:40:58|0.0054681
23:40:59|0.0054681
23:41:00|0.0054681
23:41:01|0.0054681
23:41:02|0.0054499
23:41:03|0.0054499
23:41:04|0.0054499
23:41:05|0.0054499
23:41:06|0.0054499
23:41:07|0.0054499
23:41:08|0.0054499
23:41:09|0.0054499
23:41:10|0.0054499
23:41:11|0.0054499
23:41:12|0.0054499
23:41:13|0.0054499
23:41:14|0.0054499
23:41:15|0.0054499
23:41:16|0.0054499
23:41:17|0.0054499
23:41:18|0.0054499
23:41:19|0.0054499
23:41:20|0.0054499
23:41:21|0.0054499
23:41:22|0.0054499
23:41:23|0.0054476
23:41:24|0.0054476
23:41:25|0.0054476
23:41:26|0.0054476
23:41:27|0.0054476
23:41:28|0.0054476
23:41:29|0.0054476
23:41:30|0.0054476
23:41:31|0.0054476
23:41:32|0.0054476
23:41:33|0.0054476
23:41:34|0.0054476
23:41:35|0.0054476
23:41:36|0.0054476
23:41:37|0.0054476
23:41:38|0.0054476
23:41:39|0.0054476
23:41:40|0.0054476
23:41:41|0.0054476
23:41:42|0.0054476
23:41:43|0.0054476
23:41:44|0.0054476
23:41:45|0.0054476
23:41:46|0.0054669
23:41:47|0.0054669
23:41:48|0.0054669
23:41:49|0.0054669
23:41:50|0.0054499
23:41:52|0.0054499
23:41:52|0.0054499
23:41:54|0.0054499
23:41:55|0.0054499
23:41:56|0.0054499
23:41:57|0.0054499
23:41:58|0.0054499
23:41:58|0.0054499
23:42:00|0.0054499
23:42:01|0.0054499
23:42:03|0.0054499
23:42:03|0.0054499
23:42:05|0.0054499
23:42:06|0.0054501
23:42:07|0.0054501
23:42:08|0.0054501
23:42:08|0.0054521
23:42:10|0.0054521
23:42:11|0.0054521
23:42:11|0.0054521
23:42:12|0.0054521
23:42:13|0.0054521
23:42:15|0.0054521
23:42:15|0.0054521
23:42:16|0.0054521
23:42:17|0.0054521
23:42:18|0.0054521
23:42:19|0.0054521
23:42:21|0.0054521
23:42:22|0.0054521
23:42:23|0.0054521
23:42:23|0.0054521
23:42:24|0.0054521
23:42:25|0.0054521
23:42:26|0.0054521
23:42:28|0.0054521
23:42:28|0.0054521
23:42:30|0.0054521
23:42:31|0.0054521
23:42:32|0.0054521
23:42:33|0.0054693
23:42:34|0.0054693
23:42:35|0.0054693
23:42:35|0.0054693
23:42:37|0.0054693
23:42:38|0.0054693
23:42:39|0.0054693
23:42:40|0.0054693
23:42:40|0.0054693
23:42:42|0.0054693
23:42:43|0.0054693
23:42:44|0.0054693
23:42:44|0.0054501
23:42:46|0.0054501
23:42:46|0.0054501
23:42:48|0.0054501
23:42:49|0.0054673
23:42:50|0.0054673
23:42:51|0.0054673
23:42:52|0.0054673
23:42:53|0.0054673
23:42:54|0.0054673
23:42:56|0.0054673
23:42:57|0.0054673
23:42:58|0.0054673
23:42:59|0.0054673
23:43:00|0.0054673
23:43:01|0.0054673
23:43:02|0.0054673
23:43:03|0.0054673
23:43:04|0.0054521
23:43:05|0.0054521
23:43:06|0.0054521
23:43:07|0.0054521
23:43:08|0.0054521
23:43:09|0.0054521
23:43:10|0.0054521
23:43:11|0.0054521
23:43:12|0.0054521
23:43:13|0.0054521
23:43:14|0.0054521
23:43:15|0.0054502
23:43:16|0.0054502
23:43:17|0.0054502
23:43:18|0.0054502
23:43:20|0.0054502
23:43:20|0.0054502
23:43:21|0.0054502
23:43:22|0.0054502
23:43:23|0.0054502
23:43:24|0.0054502
23:43:25|0.0054503
23:43:26|0.0054503
23:43:27|0.0054503
23:43:28|0.0054503
23:43:29|0.0054503
23:43:30|0.0054503
23:43:31|0.0054503
23:43:32|0.0054503
23:43:33|0.0054503
23:43:34|0.0054503
23:43:35|0.0054503
23:43:36|0.0054503
23:43:37|0.0054503
23:43:38|0.0054503
23:43:39|0.0054503
23:43:40|0.0054503
23:43:41|0.0054503
23:43:42|0.0054503
23:43:43|0.0054501
23:43:44|0.0054501
23:43:45|0.0054501
23:43:46|0.0054501
23:43:48|0.0054501
23:43:49|0.0054501
23:43:49|0.0054501
23:43:50|0.0054501
23:43:52|0.0054501
23:43:53|0.0054648
23:43:54|0.0054648
23:43:56|0.0054648
23:43:56|0.0054648
23:43:58|0.0054648
23:43:58|0.0054648
23:43:59|0.0054648
23:44:01|0.0054648
23:44:01|0.0054648
23:44:03|0.0054648
23:44:04|0.0054648
23:44:05|0.0054648
23:44:06|0.0054648
23:44:07|0.0054648
23:44:08|0.0054648
23:44:08|0.0054475
23:44:10|0.005442
23:44:11|0.005442
23:44:12|0.005442
23:44:12|0.005442
23:44:14|0.005442
23:44:15|0.005442
23:44:16|0.005442
23:44:17|0.005442
23:44:18|0.005442
23:44:19|0.005442
23:44:20|0.0054367
23:44:21|0.005434
23:44:22|0.005434
23:44:23|0.005434
23:44:24|0.0054266
23:44:25|0.0054266
23:44:26|0.0054266
23:44:27|0.0054266
23:44:28|0.0054266
23:44:29|0.0054266
23:44:30|0.0054266
23:44:31|0.0054266
23:44:32|0.0054266
23:44:33|0.0054266
23:44:34|0.005422
23:44:35|0.0054203
23:44:36|0.00542
23:44:37|0.0054197
23:44:38|0.0054197
23:44:39|0.0054197
23:44:40|0.0054197
23:44:42|0.0054197
23:44:43|0.0054197
23:44:43|0.0054197
23:44:45|0.0054197
23:44:46|0.0054197
23:44:46|0.0054197
23:44:48|0.00541
23:44:48|0.00541
23:44:49|0.0054058
23:44:51|0.0054058
23:44:51|0.0054058
23:44:53|0.0054197
23:44:55|0.0054197
23:44:55|0.0054197
23:44:56|0.0054197
23:44:58|0.0054197
23:44:58|0.0054197
23:44:59|0.0054197
23:45:00|0.0054197
23:45:01|0.0054197
23:45:02|0.0054197
23:45:03|0.0054063
23:45:05|0.0054201
23:45:05|0.0054201
23:45:06|0.0054201
23:45:08|0.0054071
23:45:08|0.0054071
23:45:09|0.0054384
23:45:11|0.0054384
23:45:11|0.0054384
23:45:12|0.0054384
23:45:13|0.0054384
23:45:14|0.0054384
23:45:15|0.0054384
23:45:16|0.0054384
23:45:17|0.0054384
23:45:18|0.0054384
23:45:20|0.0054384
23:45:21|0.0054384
23:45:22|0.0054384
23:45:22|0.0054384
23:45:24|0.0054384
23:45:24|0.0054384
23:45:25|0.0054384
23:45:26|0.0054384
23:45:27|0.0054384
23:45:29|0.0054139
23:45:30|0.0054139
23:45:31|0.0054139
23:45:32|0.0054139
23:45:33|0.0054139
23:45:34|0.0054139
23:45:34|0.0054139
23:45:36|0.0054139
23:45:36|0.0054139
23:45:37|0.0054139
23:45:38|0.0054139
23:45:39|0.0054139
23:45:41|0.0054139
23:45:42|0.0054139
23:45:43|0.0054139
23:45:44|0.0054139
23:45:45|0.0054139
23:45:46|0.0054139
23:45:47|0.0054139
23:45:48|0.0054376
23:45:49|0.0054376
23:45:50|0.0054205
23:45:51|0.0054205
23:45:52|0.0054205
23:45:53|0.0054205
23:45:54|0.0054205
23:45:55|0.0054205
23:45:56|0.0054205
23:45:58|0.0054376
23:45:59|0.0054376
23:46:00|0.0054376
23:46:00|0.0054376
23:46:02|0.0054376
23:46:03|0.0054376
23:46:04|0.0054376
23:46:05|0.0054374
23:46:07|0.0054374
23:46:07|0.0054374
23:46:09|0.0054374
23:46:10|0.0054374
23:46:11|0.0054374
23:46:12|0.0054374
23:46:13|0.0054374
23:46:14|0.0054374
23:46:15|0.0054374
23:46:16|0.0054374
23:46:17|0.0054374
23:46:18|0.0054374
23:46:19|0.0054374
23:46:20|0.0054374
23:46:21|0.0054374
23:46:22|0.0054384
23:46:23|0.0054384
23:46:24|0.0054384
23:46:25|0.0054384
23:46:26|0.0054384
23:46:27|0.0054384
23:46:28|0.0054384
23:46:29|0.0054384
23:46:30|0.0054384
23:46:31|0.0054384
23:46:32|0.0054384
23:46:33|0.0054384
23:46:34|0.0054384
23:46:35|0.0054384
23:46:36|0.0054384
23:46:37|0.0054384
23:46:38|0.0054384
23:46:39|0.0054384
23:46:40|0.0054384
23:46:41|0.0054384
23:46:43|0.0054384
23:46:43|0.0054384
23:46:44|0.0054384
23:46:45|0.0054384
23:46:46|0.0054384
23:46:47|0.005436
23:46:48|0.005436
23:46:49|0.005436
23:46:50|0.005436
23:46:51|0.005436
23:46:52|0.005435
23:46:53|0.005435
23:46:54|0.005435
23:46:55|0.005435
23:46:56|0.005435
23:46:57|0.005435
23:46:58|0.005435
23:46:59|0.005435
23:47:00|0.005435
23:47:01|0.005435
23:47:02|0.005435
23:47:03|0.005435
23:47:04|0.005435
23:47:05|0.005435
23:47:06|0.005435
23:47:07|0.005435
23:47:08|0.005435
23:47:09|0.0054348
23:47:10|0.005435
23:47:11|0.005435
23:47:12|0.005435
23:47:13|0.005435
23:47:14|0.005435
23:47:15|0.005435
23:47:16|0.005435
23:47:17|0.005435
23:47:18|0.005435
23:47:19|0.005435
23:47:20|0.005435
23:47:21|0.005435
23:47:22|0.005435
23:47:23|0.005435
23:47:24|0.005435
23:47:25|0.005435
23:47:26|0.005435
23:47:27|0.005435
23:47:28|0.005435
23:47:29|0.005435
23:47:30|0.005435
23:47:31|0.005435
23:47:32|0.005435
23:47:33|0.005435
23:47:34|0.005435
23:47:35|0.005435
23:47:37|0.005435
23:47:37|0.005435
23:47:38|0.005435
23:47:39|0.005435
23:47:40|0.005435
23:47:41|0.005435
23:47:42|0.005435
23:47:43|0.005435
23:47:45|0.005435
23:47:46|0.005435
23:47:47|0.005435
23:47:47|0.005435
23:47:48|0.005435
23:47:49|0.005435
23:47:51|0.005435
23:47:52|0.005435
23:47:52|0.005435
23:47:53|0.005435
23:47:54|0.005435
23:47:56|0.005435
23:47:57|0.005435
23:47:58|0.005435
23:47:59|0.005435
23:48:01|0.005435
23:48:01|0.005435
23:48:03|0.005435
23:48:04|0.005435
23:48:05|0.005435
23:48:06|0.005435
23:48:07|0.005435
23:48:07|0.005435
23:48:09|0.005435
23:48:10|0.005435
23:48:11|0.005435
23:48:12|0.005435
23:48:13|0.005435
23:48:14|0.005435
23:48:16|0.005435
23:48:16|0.005435
23:48:18|0.005435
23:48:18|0.005435
23:48:20|0.005435
23:48:20|0.005435
23:48:22|0.005435
23:48:22|0.005435
23:48:24|0.0054349
23:48:24|0.0054349
23:48:25|0.0054384
23:48:26|0.0054384
23:48:27|0.0054384
23:48:28|0.0054384
23:48:29|0.0054384
23:48:31|0.0054384
23:48:32|0.0054384
23:48:33|0.0054444
23:48:33|0.0054444
23:48:34|0.0054444
23:48:36|0.0054444
23:48:37|0.0054485
23:48:37|0.0054485
23:48:39|0.0054485
23:48:40|0.0054485
23:48:40|0.0054485
23:48:42|0.0054485
23:48:43|0.0054485
23:48:44|0.0054485
23:48:45|0.0054485
23:48:46|0.0054485
23:48:47|0.0054485
23:48:48|0.0054535
23:48:50|0.0054535
23:48:51|0.0054535
23:48:51|0.0054535
23:48:52|0.0054535
23:48:53|0.0054535
23:48:54|0.0054535
23:48:55|0.0054535
23:48:56|0.0054535
23:48:58|0.0054535
23:48:59|0.0054535
23:48:59|0.0054535
23:49:01|0.0054535
23:49:03|0.0054535
23:49:04|0.0054535
23:49:05|0.0054535
23:49:06|0.0054444
23:49:07|0.0054444
23:49:07|0.0054444
23:49:08|0.005446
23:49:09|0.005446
23:49:10|0.005446
23:49:12|0.005446
23:49:13|0.005446
23:49:14|0.005446
23:49:15|0.005446
23:49:16|0.005446
23:49:17|0.0054497
23:49:18|0.0054497
23:49:19|0.0054497
23:49:20|0.0054497
23:49:21|0.0054497
23:49:22|0.0054497
23:49:23|0.0054497
23:49:24|0.0054535
23:49:25|0.0054535
23:49:26|0.0054535
23:49:27|0.0054454
23:49:28|0.0054454
23:49:29|0.0054454
23:49:30|0.0054454
23:49:31|0.0054454
23:49:32|0.0054454
23:49:33|0.0054454
23:49:34|0.0054454
23:49:35|0.0054454
23:49:36|0.0054454
23:49:37|0.0054454
23:49:38|0.0054454
23:49:39|0.0054489
23:49:40|0.0054489
23:49:41|0.0054489
23:49:42|0.0054489
23:49:43|0.0054489
23:49:44|0.0054489
23:49:45|0.0054535
23:49:46|0.0054535
23:49:47|0.0054535
23:49:48|0.0054579
23:49:49|0.0054579
23:49:50|0.0054579
23:49:51|0.0054579
23:49:52|0.0054579
23:49:53|0.0054579
23:49:54|0.0054579
23:49:55|0.0054579
23:49:56|0.00546
23:49:57|0.00546
23:49:58|0.00546
23:50:00|0.00546
23:50:00|0.00546
23:50:01|0.00546
23:50:03|0.00546
23:50:03|0.00546
23:50:04|0.00546
23:50:06|0.00546
23:50:08|0.00546
23:50:09|0.00546
23:50:09|0.00546
23:50:11|0.00546
23:50:11|0.00546
23:50:12|0.0054657
23:50:13|0.0054657
23:50:14|0.0054657
23:50:15|0.0054657
23:50:16|0.0054657
23:50:17|0.0054657
23:50:19|0.0054657
23:50:19|0.0054657
23:50:21|0.0054657
23:50:21|0.0054657
23:50:24|0.0054657
23:50:24|0.0054657
23:50:25|0.0054657
23:50:26|0.0054657
23:50:27|0.0054657
23:50:28|0.0054672
23:50:29|0.0054672
23:50:30|0.0054672
23:50:31|0.0054672
23:50:32|0.0054672
23:50:33|0.0054672
23:50:34|0.0054672
23:50:35|0.0054672
23:50:36|0.0054672
23:50:37|0.0054672
23:50:38|0.0054672
23:50:40|0.0054672
23:50:40|0.0054537
23:50:41|0.0054537
23:50:42|0.0054537
23:50:43|0.0054537
23:50:44|0.0054537
23:50:45|0.00547
23:50:46|0.00547
23:50:48|0.00547
23:50:48|0.00547
23:50:49|0.0054682
23:50:50|0.0054682
23:50:51|0.0054682
23:50:52|0.0054682
23:50:53|0.0054682
23:50:54|0.0054682
23:50:55|0.0054682
23:50:56|0.0054682
23:50:57|0.0054682
23:50:59|0.0054682
23:51:00|0.0054682
23:51:01|0.0054682
23:51:03|0.0054682
23:51:03|0.0054682
23:51:04|0.0054682
23:51:05|0.0054682
23:51:07|0.0054682
23:51:07|0.0054682
23:51:08|0.0054682
23:51:09|0.0054682
23:51:10|0.0054682
23:51:12|0.0054682
23:51:12|0.0054682
23:51:13|0.0054682
23:51:14|0.0054682
23:51:15|0.0054682
23:51:16|0.0054682
23:51:17|0.0054682
23:51:18|0.0054682
23:51:19|0.0054682
23:51:20|0.0054682
23:51:21|0.005477
23:51:23|0.005477
23:51:23|0.005477
23:51:24|0.005477
23:51:25|0.005477
23:51:26|0.005477
23:51:27|0.005477
23:51:28|0.00547
23:51:29|0.00547
23:51:31|0.00547
23:51:31|0.00547
23:51:32|0.00547
23:51:34|0.00547
23:51:35|0.00547
23:51:36|0.00547
23:51:37|0.00547
23:51:37|0.0054725
23:51:39|0.0054672
23:51:39|0.0054672
23:51:41|0.0054379
23:51:41|0.0054379
23:51:42|0.0054745
23:51:44|0.0054745
23:51:45|0.0054745
23:51:45|0.0054745
23:51:46|0.0054745
23:51:47|0.0054745
23:51:48|0.0054745
23:51:49|0.0054745
23:51:50|0.0054745
23:51:51|0.0054745
23:51:53|0.0054454
23:51:53|0.0054454
23:51:55|0.0054454
23:51:55|0.0054454
23:51:57|0.0054454
23:51:57|0.0054454
23:51:59|0.0054454
23:51:59|0.0054454
23:52:01|0.0054454
23:52:02|0.0054454
23:52:04|0.0054454
23:52:04|0.0054454
23:52:05|0.0054454
23:52:07|0.0054454
23:52:07|0.0054454
23:52:08|0.0054674
23:52:09|0.0054674
23:52:10|0.0054674
23:52:12|0.0054674
23:52:12|0.0054674
23:52:13|0.0054467
23:52:14|0.0054467
23:52:15|0.0054467
23:52:17|0.0054467
23:52:18|0.005435
23:52:18|0.005435
23:52:19|0.005435
23:52:21|0.005435
23:52:22|0.005435
23:52:22|0.005435
23:52:24|0.005435
23:52:25|0.005434
23:52:26|0.005434
23:52:27|0.005434
23:52:28|0.005434
23:52:29|0.005434
23:52:30|0.00544
23:52:31|0.00544
23:52:32|0.00544
23:52:33|0.00544
23:52:34|0.00544
23:52:35|0.00544
23:52:36|0.00544
23:52:37|0.005427
23:52:38|0.0054488
23:52:39|0.0054488
23:52:40|0.0053804
23:52:41|0.0053804
23:52:42|0.005374
23:52:43|0.005374
23:52:44|0.005374
23:52:45|0.005374
23:52:46|0.005374
23:52:47|0.0053788
23:52:48|0.0053788
23:52:49|0.0053788
23:52:50|0.0053788
23:52:51|0.0053788
23:52:52|0.0053656
23:52:53|0.0053656
23:52:54|0.0053656
23:52:55|0.0053656
23:52:56|0.0053762
23:52:57|0.005362
23:52:58|0.0053619
23:52:59|0.00536
23:53:00|0.00536
23:53:01|0.00536
23:53:02|0.00536
23:53:04|0.00536
23:53:04|0.00535
23:53:06|0.00535
23:53:07|0.00535
23:53:08|0.0053762
23:53:09|0.0053762
23:53:10|0.0053762
23:53:11|0.0053762
23:53:12|0.0053762
23:53:13|0.0053762
23:53:14|0.0053762
23:53:15|0.0053762
23:53:16|0.00535
23:53:17|0.00535
23:53:17|0.00535
23:53:19|0.00535
23:53:19|0.00535
23:53:21|0.00535
23:53:22|0.00535
23:53:23|0.00535
23:53:24|0.00535
23:53:25|0.0053624
23:53:26|0.0053624
23:53:26|0.0053624
23:53:28|0.0053624
23:53:29|0.0053624
23:53:30|0.0053233
23:53:31|0.0053233
23:53:32|0.0053233
23:53:33|0.0053233
23:53:34|0.0053233
23:53:35|0.0053233
23:53:35|0.0053233
23:53:37|0.0053233
23:53:38|0.0053233
23:53:38|0.0053233
23:53:40|0.0053316
23:53:41|0.0053316
23:53:42|0.0053316
23:53:42|0.0053323
23:53:43|0.0053323
23:53:45|0.0053323
23:53:46|0.0053323
23:53:47|0.0053323
23:53:48|0.0053323
23:53:49|0.0053323
23:53:50|0.0053323
23:53:51|0.0053402
23:53:51|0.0053402
23:53:53|0.0053499
23:53:54|0.0053499
23:53:54|0.0053499
23:53:55|0.0053499
23:53:57|0.0053499
23:53:58|0.0053374
23:53:59|0.0053374
23:54:00|0.0053374
23:54:01|0.0053374
23:54:02|0.0053374
23:54:03|0.0053374
23:54:05|0.0053374
23:54:05|0.0053374
23:54:06|0.0053374
23:54:07|0.0053374
23:54:08|0.0053374
23:54:09|0.0053374
23:54:10|0.0053374
23:54:11|0.0053374
23:54:13|0.0053374
23:54:14|0.0053374
23:54:15|0.0053379
23:54:16|0.0053379
23:54:16|0.005349
23:54:18|0.0053377
23:54:18|0.0053377
23:54:19|0.005349
23:54:21|0.005349
23:54:22|0.005349
23:54:22|0.005349
23:54:24|0.005349
23:54:25|0.005349
23:54:26|0.005349
23:54:26|0.005349
23:54:28|0.005349
23:54:28|0.005349
23:54:30|0.005349
23:54:31|0.005349
23:54:32|0.005349
23:54:32|0.005349
23:54:34|0.005349
23:54:34|0.0053493
23:54:36|0.0053493
23:54:37|0.0053493
23:54:38|0.0053493
23:54:39|0.0053493
23:54:40|0.0053493
23:54:41|0.0053493
23:54:42|0.0053493
23:54:42|0.0053497
23:54:44|0.0053497
23:54:45|0.0053497
23:54:46|0.0053497
23:54:47|0.0053497
23:54:48|0.0053497
23:54:49|0.0053497
23:54:49|0.0053497
23:54:51|0.0053497
23:54:52|0.0053497
23:54:53|0.0053497
23:54:54|0.0053497
23:54:54|0.0053497
23:54:56|0.0053497
23:54:56|0.0053497
23:54:58|0.0053497
23:54:59|0.0053497
23:55:00|0.0053498
23:55:00|0.0053498
23:55:01|0.00536
23:55:03|0.00536
23:55:04|0.00536
23:55:05|0.00536
23:55:07|0.00536
23:55:07|0.00536
23:55:08|0.00536
23:55:09|0.00536
23:55:10|0.00536
23:55:12|0.00536
23:55:12|0.00536
23:55:13|0.00536
23:55:14|0.00536
23:55:16|0.00536
23:55:17|0.00536
23:55:17|0.00536
23:55:19|0.00536
23:55:20|0.0053614
23:55:21|0.0053614
23:55:22|0.0053614
23:55:23|0.0053727
23:55:23|0.0053727
23:55:24|0.0053727
23:55:26|0.0053727
23:55:26|0.0053727
23:55:28|0.0053726
23:55:29|0.0053726
23:55:30|0.0053762
23:55:31|0.0053762
23:55:32|0.0053762
23:55:33|0.0053762
23:55:34|0.0053762
23:55:35|0.0053762
23:55:36|0.0053762
23:55:37|0.0053762
23:55:38|0.0053762
23:55:39|0.0053762
23:55:40|0.0053762
23:55:41|0.0053762
23:55:42|0.0053762
23:55:43|0.0053762
23:55:43|0.0053762
23:55:44|0.0053762
23:55:45|0.0053762
23:55:47|0.0053762
23:55:48|0.0053762
23:55:49|0.0053762
23:55:50|0.0053762
23:55:50|0.005392
23:55:52|0.005392
23:55:52|0.005392
23:55:53|0.0053919
23:55:55|0.0053919
23:55:56|0.00536
23:55:56|0.00536
23:55:58|0.00536
23:55:59|0.00536
23:56:00|0.0053794
23:56:01|0.0053794
23:56:02|0.0053794
23:56:03|0.0053794
23:56:04|0.0053514
23:56:04|0.0053514
23:56:06|0.0053514
23:56:07|0.005375
23:56:08|0.005375
23:56:10|0.005375
23:56:10|0.005375
23:56:11|0.0053539
23:56:12|0.0053539
23:56:14|0.0053539
23:56:15|0.0053539
23:56:16|0.0053539
23:56:17|0.0053539
23:56:17|0.0053539
23:56:19|0.0053539
23:56:20|0.0053539
23:56:21|0.0053539
23:56:22|0.0053539
23:56:22|0.0053539
23:56:24|0.0053539
23:56:24|0.0053539
23:56:26|0.0053539
23:56:26|0.0053539
23:56:27|0.0053705
23:56:29|0.0053705
23:56:30|0.0053705
23:56:30|0.0053536
23:56:32|0.0053536
23:56:33|0.0053536
23:56:34|0.0053536
23:56:35|0.0053536
23:56:36|0.0053536
23:56:37|0.0053536
23:56:38|0.0053536
23:56:38|0.0053536
23:56:40|0.0053536
23:56:40|0.0053536
23:56:42|0.0053536
23:56:43|0.0053565
23:56:44|0.0053565
23:56:45|0.0053565
23:56:46|0.0053708
23:56:47|0.0053708
23:56:48|0.0053708
23:56:49|0.0053708
23:56:50|0.0053536
23:56:51|0.0053536
23:56:52|0.0053536
23:56:53|0.0053536
23:56:54|0.0053536
23:56:55|0.0053536
23:56:56|0.0053536
23:56:57|0.0053536
23:56:58|0.0053498
23:56:59|0.0053461
23:57:00|0.0053461
23:57:01|0.0053461
23:57:02|0.0053461
23:57:03|0.0053461
23:57:04|0.0053461
23:57:05|0.0053461
23:57:07|0.0053461
23:57:08|0.005346
23:57:09|0.005346
23:57:10|0.005346
23:57:11|0.005346
23:57:12|0.005346
23:57:13|0.005346
23:57:14|0.005346
23:57:15|0.005346
23:57:16|0.005346
23:57:17|0.005346
23:57:18|0.0053429
23:57:19|0.0053429
23:57:20|0.0053429
23:57:21|0.0053674
23:57:23|0.0053674
23:57:23|0.0053674
23:57:25|0.0053674
23:57:25|0.0053674
23:57:27|0.0053674
23:57:27|0.0053599
23:57:28|0.00536
23:57:29|0.00536
23:57:31|0.005361
23:57:31|0.0053609
23:57:33|0.0053609
23:57:34|0.0053653
23:57:34|0.0053653
23:57:35|0.0053653
23:57:36|0.0053653
23:57:38|0.0053653
23:57:39|0.0053653
23:57:39|0.0053653
23:57:40|0.0053653
23:57:41|0.0053653
23:57:43|0.0053653
23:57:43|0.0053653
23:57:44|0.0053653
23:57:46|0.0053653
23:57:47|0.0053653
23:57:47|0.0053653
23:57:48|0.0053465
23:57:49|0.0053536
23:57:50|0.0053536
23:57:51|0.0053536
23:57:52|0.0053662
23:57:53|0.0053653
23:57:55|0.0053719
23:57:55|0.0053719
23:57:56|0.0053719
23:57:57|0.0053719
23:57:58|0.0053719
23:57:59|0.0053719
23:58:00|0.0053719
23:58:01|0.0053719
23:58:03|0.0053719
23:58:03|0.0053719
23:58:04|0.0053719
23:58:06|0.0053719
23:58:07|0.0053719
23:58:08|0.0053719
23:58:10|0.0053466
23:58:10|0.0053466
23:58:11|0.0053466
23:58:12|0.0053466
23:58:13|0.0053466
23:58:14|0.0053466
23:58:15|0.0053466
23:58:16|0.0053466
23:58:17|0.0053466
23:58:19|0.0053466
23:58:19|0.0053466
23:58:20|0.0053466
23:58:22|0.0053466
23:58:22|0.0053466
23:58:23|0.0053466
23:58:24|0.0053478
23:58:25|0.0053478
23:58:27|0.0053478
23:58:28|0.0053478
23:58:28|0.0053617
23:58:29|0.0053617
23:58:30|0.0053617
23:58:31|0.0053617
23:58:32|0.0053617
23:58:34|0.0053617
23:58:34|0.0053617
23:58:35|0.0053617
23:58:36|0.0053617
23:58:37|0.0053617
23:58:38|0.0053617
23:58:39|0.0053617
23:58:40|0.0053617
23:58:41|0.0053617
23:58:42|0.0053617
23:58:44|0.0053617
23:58:44|0.0053617
23:58:45|0.0053617
23:58:46|0.0053617
23:58:47|0.0053617
23:58:48|0.0053617
23:58:50|0.0053617
23:58:50|0.0053617
23:58:52|0.0053617
23:58:52|0.0053617
23:58:53|0.0053617
23:58:54|0.0053617
23:58:55|0.0053617
23:58:57|0.0053617
23:58:57|0.0053617
23:58:58|0.0053617
23:58:59|0.0053474
23:59:00|0.0053474
23:59:01|0.0053474
23:59:02|0.0053474
23:59:03|0.0053474
23:59:04|0.0053474
23:59:05|0.0053474
23:59:07|0.0053474
23:59:08|0.0053474
23:59:09|0.0053474
23:59:11|0.0053474
23:59:12|0.0053474
23:59:12|0.0053474
23:59:14|0.0053474
23:59:15|0.0053474
23:59:15|0.0053474
23:59:17|0.0053474
23:59:18|0.0053474
23:59:18|0.0053474
23:59:19|0.0053474
23:59:21|0.0053474
23:59:21|0.0053474
23:59:23|0.0053718
23:59:24|0.0053718
23:59:25|0.0053493
23:59:26|0.0053493
23:59:26|0.0053493
23:59:28|0.0053493
23:59:29|0.0053493
23:59:30|0.0053719
23:59:31|0.0053719
23:59:32|0.0053719
23:59:33|0.00539
23:59:34|0.00539
23:59:34|0.00539
23:59:36|0.00539
23:59:37|0.0053887
23:59:38|0.0053887
23:59:39|0.0053887
23:59:40|0.0053887
23:59:41|0.0054034
23:59:42|0.0054034
23:59:43|0.0054034
23:59:44|0.0054034
23:59:45|0.0054034
23:59:46|0.0054034
23:59:47|0.0054034
23:59:48|0.0054034
23:59:49|0.0054034
23:59:50|0.005396
23:59:51|0.005396
23:59:52|0.005396
23:59:53|0.005396
23:59:54|0.005396
23:59:55|0.005401
23:59:56|0.00542
23:59:57|0.00542
23:59:58|0.00542
23:59:59|0.00542