00:00:00|16.329 00:00:00|16.329 00:00:02|16.33 00:00:03|16.33 00:00:05|16.331 00:00:06|16.331 00:00:07|16.331 00:00:08|16.332 00:00:09|16.332 00:00:10|16.332 00:00:12|16.332 00:00:12|16.332 00:00:14|16.332 00:00:15|16.335 00:00:15|16.336 00:00:16|16.336 00:00:17|16.334 00:00:19|16.336 00:00:20|16.336 00:00:21|16.336 00:00:22|16.336 00:00:22|16.336 00:00:24|16.336 00:00:25|16.339 00:00:26|16.338 00:00:27|16.339 00:00:28|16.338 00:00:29|16.34 00:00:30|16.34 00:00:31|16.34 00:00:32|16.343 00:00:33|16.343 00:00:34|16.343 00:00:35|16.344 00:00:36|16.344 00:00:38|16.342 00:00:42|16.345 00:00:42|16.345 00:00:44|16.346 00:00:44|16.346 00:00:46|16.346 00:00:46|16.346 00:00:47|16.346 00:00:49|16.346 00:00:50|16.346 00:00:51|16.347 00:00:52|16.347 00:00:53|16.347 00:00:55|16.347 00:00:56|16.347 00:00:56|16.35 00:00:58|16.349 00:00:59|16.349 00:01:00|16.347 00:01:01|16.347 00:01:02|16.347 00:01:03|16.347 00:01:04|16.347 00:01:05|16.347 00:01:06|16.347 00:01:07|16.347 00:01:08|16.347 00:01:10|16.35 00:01:10|16.349 00:01:12|16.349 00:01:12|16.349 00:01:13|16.349 00:01:14|16.349 00:01:15|16.347 00:01:16|16.345 00:01:17|16.345 00:01:18|16.345 00:01:19|16.345 00:01:20|16.345 00:01:21|16.345 00:01:23|16.345 00:01:23|16.345 00:01:25|16.345 00:01:26|16.345 00:01:26|16.345 00:01:28|16.345 00:01:30|16.345 00:01:30|16.344 00:01:32|16.342 00:01:32|16.34 00:01:33|16.34 00:01:34|16.34 00:01:36|16.34 00:01:36|16.34 00:01:39|16.34 00:01:39|16.338 00:01:40|16.338 00:01:42|16.338 00:01:42|16.338 00:01:44|16.338 00:01:45|16.338 00:01:46|16.338 00:01:47|16.338 00:01:49|16.338 00:01:50|16.338 00:01:51|16.338 00:01:52|16.336 00:01:54|16.336 00:01:55|16.336 00:01:55|16.336 00:01:57|16.336 00:01:58|16.336 00:01:59|16.337 00:02:00|16.337 00:02:01|16.338 00:02:02|16.338 00:02:03|16.338 00:02:04|16.336 00:02:06|16.336 00:02:07|16.336 00:02:07|16.336 00:02:09|16.336 00:02:11|16.332 00:02:12|16.331 00:02:12|16.331 00:02:13|16.327 00:02:15|16.327 00:02:15|16.328 00:02:17|16.328 00:02:19|16.332 00:02:19|16.33 00:02:20|16.331 00:02:21|16.33 00:02:22|16.33 00:02:23|16.33 00:02:25|16.334 00:02:25|16.334 00:02:27|16.332 00:02:28|16.332 00:02:28|16.333 00:02:29|16.333 00:02:31|16.335 00:02:32|16.337 00:02:33|16.337 00:02:34|16.337 00:02:34|16.337 00:02:35|16.337 00:02:37|16.337 00:02:38|16.337 00:02:40|16.337 00:02:41|16.335 00:02:43|16.335 00:02:44|16.329 00:02:45|16.329 00:02:47|16.329 00:02:48|16.329 00:02:49|16.329 00:02:51|16.329 00:02:52|16.327 00:02:52|16.327 00:02:53|16.327 00:02:54|16.329 00:02:55|16.329 00:02:56|16.329 00:02:58|16.329 00:02:58|16.329 00:02:59|16.329 00:03:01|16.329 00:03:02|16.329 00:03:03|16.328 00:03:04|16.328 00:03:05|16.328 00:03:06|16.328 00:03:07|16.328 00:03:09|16.331 00:03:10|16.331 00:03:11|16.334 00:03:12|16.334 00:03:12|16.334 00:03:13|16.333 00:03:15|16.333 00:03:16|16.333 00:03:17|16.333 00:03:18|16.333 00:03:18|16.334 00:03:20|16.334 00:03:21|16.334 00:03:22|16.334 00:03:23|16.334 00:03:24|16.334 00:03:25|16.333 00:03:26|16.334 00:03:27|16.334 00:03:28|16.334 00:03:29|16.334 00:03:30|16.334 00:03:32|16.334 00:03:32|16.335 00:03:35|16.335 00:03:35|16.335 00:03:36|16.335 00:03:37|16.335 00:03:39|16.335 00:03:40|16.335 00:03:41|16.335 00:03:43|16.335 00:03:44|16.335 00:03:45|16.335 00:03:46|16.335 00:03:47|16.335 00:03:48|16.335 00:03:50|16.335 00:03:51|16.338 00:03:53|16.338 00:03:54|16.338 00:03:56|16.338 00:03:56|16.338 00:03:58|16.338 00:03:59|16.337 00:04:01|16.337 00:04:02|16.337 00:04:03|16.338 00:04:05|16.338 00:04:05|16.338 00:04:06|16.338 00:04:07|16.337 00:04:08|16.337 00:04:09|16.337 00:04:10|16.334 00:04:11|16.335 00:04:12|16.335 00:04:14|16.335 00:04:15|16.335 00:04:15|16.335 00:04:16|16.335 00:04:17|16.33 00:04:18|16.33 00:04:19|16.33 00:04:21|16.33 00:04:21|16.33 00:04:23|16.33 00:04:23|16.33 00:04:24|16.33 00:04:25|16.33 00:04:26|16.333 00:04:28|16.332 00:04:28|16.332 00:04:30|16.333 00:04:31|16.333 00:04:32|16.333 00:04:33|16.33 00:04:34|16.33 00:04:35|16.33 00:04:36|16.33 00:04:37|16.33 00:04:38|16.33 00:04:39|16.33 00:04:40|16.33 00:04:41|16.33 00:04:42|16.33 00:04:43|16.33 00:04:44|16.33 00:04:45|16.33 00:04:46|16.33 00:04:48|16.33 00:04:49|16.33 00:04:49|16.326 00:04:50|16.326 00:04:52|16.313 00:04:53|16.313 00:04:54|16.313 00:04:56|16.313 00:04:57|16.313 00:04:58|16.313 00:04:59|16.316 00:04:59|16.316 00:05:01|16.316 00:05:02|16.316 00:05:02|16.31 00:05:04|16.305 00:05:06|16.306 00:05:07|16.306 00:05:08|16.315 00:05:10|16.315 00:05:11|16.314 00:05:12|16.314 00:05:13|16.314 00:05:14|16.314 00:05:15|16.314 00:05:16|16.312 00:05:17|16.309 00:05:18|16.308 00:05:19|16.31 00:05:20|16.307 00:05:21|16.308 00:05:22|16.308 00:05:23|16.308 00:05:24|16.308 00:05:25|16.313 00:05:27|16.313 00:05:28|16.311 00:05:29|16.311 00:05:30|16.311 00:05:30|16.311 00:05:32|16.311 00:05:33|16.311 00:05:33|16.311 00:05:34|16.308 00:05:36|16.308 00:05:37|16.308 00:05:38|16.308 00:05:39|16.308 00:05:41|16.308 00:05:42|16.308 00:05:43|16.311 00:05:45|16.311 00:05:46|16.311 00:05:47|16.311 00:05:49|16.311 00:05:50|16.311 00:05:50|16.311 00:05:51|16.311 00:05:53|16.311 00:05:54|16.311 00:05:56|16.311 00:05:57|16.311 00:05:58|16.311 00:05:59|16.311 00:06:01|16.311 00:06:02|16.311 00:06:03|16.313 00:06:04|16.313 00:06:06|16.313 00:06:06|16.313 00:06:07|16.313 00:06:08|16.313 00:06:09|16.313 00:06:11|16.313 00:06:11|16.313 00:06:12|16.313 00:06:13|16.316 00:06:14|16.316 00:06:15|16.316 00:06:17|16.316 00:06:17|16.316 00:06:18|16.315 00:06:20|16.315 00:06:21|16.318 00:06:21|16.318 00:06:22|16.318 00:06:23|16.318 00:06:25|16.319 00:06:26|16.319 00:06:26|16.318 00:06:28|16.318 00:06:29|16.318 00:06:30|16.318 00:06:31|16.318 00:06:32|16.322 00:06:33|16.322 00:06:34|16.322 00:06:35|16.322 00:06:36|16.323 00:06:37|16.323 00:06:38|16.323 00:06:39|16.323 00:06:40|16.323 00:06:42|16.323 00:06:43|16.324 00:06:44|16.325 00:06:46|16.325 00:06:47|16.325 00:06:48|16.325 00:06:50|16.325 00:06:51|16.325 00:06:52|16.325 00:06:53|16.328 00:06:54|16.328 00:06:55|16.328 00:06:57|16.328 00:06:57|16.328 00:06:59|16.328 00:07:00|16.328 00:07:01|16.328 00:07:02|16.328 00:07:04|16.328 00:07:05|16.327 00:07:05|16.327 00:07:07|16.327 00:07:08|16.329 00:07:08|16.329 00:07:09|16.331 00:07:11|16.331 00:07:11|16.331 00:07:12|16.333 00:07:13|16.333 00:07:14|16.333 00:07:15|16.333 00:07:16|16.333 00:07:18|16.333 00:07:18|16.333 00:07:19|16.333 00:07:21|16.333 00:07:22|16.333 00:07:23|16.333 00:07:24|16.333 00:07:25|16.333 00:07:26|16.334 00:07:27|16.335 00:07:28|16.34 00:07:30|16.344 00:07:31|16.338 00:07:32|16.337 00:07:33|16.337 00:07:34|16.35 00:07:35|16.35 00:07:36|16.354 00:07:37|16.358 00:07:38|16.359 00:07:39|16.36 00:07:41|16.36 00:07:41|16.36 00:07:42|16.361 00:07:44|16.359 00:07:45|16.361 00:07:46|16.36 00:07:48|16.361 00:07:49|16.361 00:07:51|16.361 00:07:51|16.36 00:07:53|16.36 00:07:54|16.36 00:07:55|16.362 00:07:56|16.36 00:07:57|16.36 00:07:58|16.36 00:07:59|16.364 00:08:00|16.364 00:08:01|16.364 00:08:02|16.364 00:08:03|16.364 00:08:04|16.365 00:08:06|16.365 00:08:06|16.365 00:08:08|16.365 00:08:09|16.365 00:08:10|16.365 00:08:11|16.365 00:08:13|16.371 00:08:14|16.376 00:08:15|16.379 00:08:16|16.378 00:08:17|16.378 00:08:18|16.378 00:08:19|16.379 00:08:20|16.38 00:08:21|16.38 00:08:22|16.379 00:08:23|16.379 00:08:24|16.373 00:08:25|16.37 00:08:26|16.367 00:08:27|16.367 00:08:28|16.367 00:08:29|16.367 00:08:31|16.366 00:08:31|16.366 00:08:33|16.366 00:08:33|16.366 00:08:34|16.366 00:08:35|16.366 00:08:37|16.366 00:08:38|16.365 00:08:38|16.365 00:08:40|16.365 00:08:40|16.365 00:08:41|16.365 00:08:42|16.365 00:08:44|16.365 00:08:46|16.365 00:08:47|16.365 00:08:47|16.365 00:08:49|16.365 00:08:50|16.365 00:08:52|16.365 00:08:53|16.365 00:08:54|16.365 00:08:55|16.363 00:08:56|16.363 00:08:57|16.357 00:08:58|16.357 00:08:59|16.36 00:09:02|16.36 00:09:03|16.36 00:09:04|16.36 00:09:05|16.36 00:09:06|16.36 00:09:07|16.36 00:09:08|16.36 00:09:09|16.357 00:09:10|16.355 00:09:11|16.355 00:09:12|16.355 00:09:13|16.354 00:09:14|16.354 00:09:15|16.354 00:09:16|16.354 00:09:17|16.354 00:09:18|16.352 00:09:19|16.352 00:09:20|16.351 00:09:21|16.351 00:09:22|16.351 00:09:23|16.351 00:09:25|16.351 00:09:25|16.351 00:09:26|16.351 00:09:27|16.351 00:09:29|16.351 00:09:29|16.351 00:09:30|16.351 00:09:31|16.351 00:09:32|16.351 00:09:34|16.354 00:09:35|16.354 00:09:36|16.354 00:09:37|16.354 00:09:38|16.353 00:09:39|16.353 00:09:40|16.353 00:09:41|16.353 00:09:42|16.353 00:09:43|16.354 00:09:45|16.355 00:09:45|16.359 00:09:47|16.359 00:09:49|16.358 00:09:50|16.358 00:09:51|16.358 00:09:52|16.358 00:09:53|16.358 00:09:54|16.358 00:09:56|16.355 00:09:56|16.355 00:09:57|16.355 00:09:59|16.355 00:10:00|16.351 00:10:00|16.351 00:10:02|16.351 00:10:03|16.351 00:10:05|16.351 00:10:05|16.351 00:10:07|16.35 00:10:08|16.356 00:10:08|16.356 00:10:09|16.356 00:10:10|16.356 00:10:11|16.356 00:10:13|16.357 00:10:15|16.358 00:10:15|16.358 00:10:16|16.356 00:10:17|16.356 00:10:18|16.357 00:10:20|16.357 00:10:21|16.357 00:10:21|16.356 00:10:23|16.356 00:10:24|16.356 00:10:25|16.356 00:10:25|16.356 00:10:27|16.356 00:10:28|16.356 00:10:29|16.356 00:10:30|16.356 00:10:31|16.356 00:10:31|16.356 00:10:32|16.356 00:10:34|16.356 00:10:35|16.356 00:10:36|16.356 00:10:37|16.356 00:10:38|16.356 00:10:39|16.356 00:10:40|16.356 00:10:41|16.359 00:10:42|16.359 00:10:43|16.359 00:10:44|16.359 00:10:46|16.359 00:10:47|16.359 00:10:49|16.359 00:10:51|16.365 00:10:51|16.365 00:10:52|16.365 00:10:54|16.365 00:10:55|16.365 00:10:57|16.365 00:10:57|16.365 00:10:58|16.365 00:10:59|16.365 00:11:00|16.365 00:11:02|16.365 00:11:03|16.365 00:11:03|16.365 00:11:04|16.365 00:11:06|16.365 00:11:07|16.365 00:11:08|16.366 00:11:09|16.368 00:11:10|16.368 00:11:11|16.368 00:11:12|16.368 00:11:13|16.368 00:11:14|16.368 00:11:16|16.368 00:11:17|16.368 00:11:17|16.368 00:11:19|16.369 00:11:19|16.369 00:11:21|16.376 00:11:22|16.376 00:11:23|16.376 00:11:24|16.376 00:11:25|16.376 00:11:26|16.376 00:11:27|16.376 00:11:28|16.376 00:11:29|16.375 00:11:30|16.373 00:11:31|16.373 00:11:33|16.373 00:11:33|16.373 00:11:35|16.373 00:11:35|16.373 00:11:37|16.373 00:11:38|16.373 00:11:39|16.373 00:11:40|16.373 00:11:41|16.373 00:11:42|16.373 00:11:43|16.373 00:11:44|16.373 00:11:45|16.373 00:11:46|16.373 00:11:48|16.373 00:11:50|16.373 00:11:50|16.373 00:11:51|16.372 00:11:53|16.372 00:11:55|16.373 00:11:55|16.373 00:11:57|16.373 00:11:59|16.373 00:12:00|16.375 00:12:00|16.376 00:12:01|16.376 00:12:02|16.376 00:12:03|16.376 00:12:05|16.376 00:12:06|16.376 00:12:07|16.376 00:12:08|16.376 00:12:09|16.376 00:12:11|16.376 00:12:12|16.377 00:12:14|16.377 00:12:14|16.377 00:12:15|16.377 00:12:16|16.377 00:12:18|16.372 00:12:19|16.366 00:12:19|16.367 00:12:20|16.367 00:12:22|16.367 00:12:24|16.367 00:12:24|16.367 00:12:25|16.367 00:12:26|16.367 00:12:27|16.367 00:12:28|16.367 00:12:29|16.367 00:12:30|16.367 00:12:32|16.367 00:12:33|16.367 00:12:34|16.367 00:12:35|16.367 00:12:35|16.367 00:12:37|16.367 00:12:37|16.367 00:12:39|16.367 00:12:40|16.367 00:12:41|16.367 00:12:42|16.367 00:12:43|16.367 00:12:44|16.367 00:12:45|16.367 00:12:46|16.367 00:12:47|16.367 00:12:49|16.367 00:12:49|16.367 00:12:51|16.367 00:12:52|16.367 00:12:53|16.367 00:12:54|16.367 00:12:55|16.367 00:12:56|16.367 00:12:57|16.367 00:12:58|16.367 00:12:59|16.367 00:13:00|16.367 00:13:02|16.367 00:13:03|16.367 00:13:04|16.367 00:13:05|16.367 00:13:06|16.367 00:13:07|16.367 00:13:08|16.367 00:13:09|16.367 00:13:10|16.367 00:13:11|16.367 00:13:12|16.367 00:13:13|16.367 00:13:14|16.367 00:13:15|16.367 00:13:16|16.367 00:13:17|16.367 00:13:18|16.391 00:13:19|16.389 00:13:21|16.394 00:13:21|16.399 00:13:22|16.399 00:13:24|16.392 00:13:25|16.395 00:13:26|16.392 00:13:27|16.388 00:13:28|16.393 00:13:29|16.393 00:13:30|16.397 00:13:31|16.399 00:13:33|16.399 00:13:33|16.399 00:13:34|16.399 00:13:35|16.399 00:13:36|16.4 00:13:39|16.4 00:13:39|16.4 00:13:40|16.399 00:13:41|16.397 00:13:43|16.397 00:13:43|16.396 00:13:44|16.396 00:13:45|16.396 00:13:46|16.395 00:13:47|16.395 00:13:49|16.395 00:13:51|16.395 00:13:51|16.395 00:13:52|16.395 00:13:54|16.395 00:13:55|16.395 00:13:57|16.395 00:13:58|16.395 00:13:59|16.395 00:13:59|16.395 00:14:01|16.395 00:14:02|16.395 00:14:04|16.395 00:14:04|16.395 00:14:07|16.395 00:14:07|16.395 00:14:09|16.395 00:14:10|16.395 00:14:11|16.395 00:14:12|16.395 00:14:13|16.395 00:14:15|16.395 00:14:15|16.395 00:14:16|16.395 00:14:17|16.395 00:14:18|16.394 00:14:19|16.393 00:14:21|16.393 00:14:21|16.393 00:14:23|16.393 00:14:23|16.393 00:14:25|16.393 00:14:26|16.393 00:14:27|16.393 00:14:28|16.393 00:14:29|16.393 00:14:30|16.393 00:14:31|16.393 00:14:32|16.385 00:14:33|16.385 00:14:34|16.385 00:14:35|16.385 00:14:36|16.385 00:14:38|16.385 00:14:38|16.385 00:14:40|16.382 00:14:41|16.382 00:14:41|16.382 00:14:42|16.381 00:14:43|16.381 00:14:45|16.381 00:14:46|16.373 00:14:46|16.373 00:14:47|16.373 00:14:48|16.373 00:14:50|16.373 00:14:52|16.373 00:14:53|16.373 00:14:54|16.371 00:14:56|16.371 00:14:57|16.371 00:14:58|16.371 00:15:00|16.371 00:15:01|16.369 00:15:01|16.369 00:15:02|16.37 00:15:03|16.369 00:15:05|16.369 00:15:06|16.381 00:15:07|16.381 00:15:08|16.381 00:15:09|16.378 00:15:10|16.378 00:15:12|16.372 00:15:13|16.372 00:15:14|16.372 00:15:15|16.372 00:15:16|16.373 00:15:17|16.373 00:15:19|16.373 00:15:19|16.373 00:15:20|16.373 00:15:21|16.373 00:15:23|16.373 00:15:23|16.373 00:15:24|16.372 00:15:25|16.372 00:15:27|16.372 00:15:28|16.372 00:15:29|16.38 00:15:30|16.38 00:15:31|16.38 00:15:32|16.38 00:15:33|16.38 00:15:34|16.376 00:15:35|16.376 00:15:36|16.376 00:15:38|16.376 00:15:38|16.376 00:15:40|16.377 00:15:41|16.38 00:15:43|16.38 00:15:43|16.38 00:15:44|16.38 00:15:45|16.38 00:15:46|16.38 00:15:47|16.38 00:15:48|16.38 00:15:49|16.38 00:15:50|16.38 00:15:52|16.38 00:15:53|16.38 00:15:54|16.38 00:15:56|16.38 00:15:59|16.379 00:16:00|16.379 00:16:01|16.379 00:16:03|16.379 00:16:03|16.379 00:16:05|16.379 00:16:06|16.379 00:16:08|16.379 00:16:08|16.379 00:16:09|16.379 00:16:10|16.379 00:16:11|16.38 00:16:12|16.38 00:16:14|16.38 00:16:15|16.38 00:16:17|16.38 00:16:17|16.391 00:16:18|16.391 00:16:20|16.389 00:16:20|16.389 00:16:21|16.389 00:16:23|16.389 00:16:23|16.391 00:16:25|16.391 00:16:26|16.391 00:16:27|16.391 00:16:28|16.391 00:16:29|16.391 00:16:30|16.391 00:16:31|16.396 00:16:32|16.396 00:16:33|16.398 00:16:34|16.398 00:16:35|16.398 00:16:36|16.398 00:16:37|16.396 00:16:38|16.391 00:16:40|16.391 00:16:41|16.391 00:16:42|16.391 00:16:43|16.386 00:16:44|16.386 00:16:45|16.386 00:16:46|16.386 00:16:48|16.386 00:16:48|16.386 00:16:49|16.38 00:16:50|16.38 00:16:52|16.383 00:16:53|16.383 00:16:53|16.383 00:16:54|16.383 00:16:56|16.383 00:16:57|16.383 00:16:58|16.383 00:16:58|16.383 00:16:59|16.383 00:17:01|16.383 00:17:02|16.383 00:17:04|16.386 00:17:05|16.386 00:17:05|16.386 00:17:07|16.386 00:17:09|16.386 00:17:09|16.388 00:17:11|16.388 00:17:11|16.388 00:17:12|16.388 00:17:14|16.383 00:17:15|16.38 00:17:16|16.38 00:17:17|16.38 00:17:18|16.38 00:17:19|16.38 00:17:20|16.38 00:17:23|16.38 00:17:24|16.38 00:17:25|16.381 00:17:26|16.381 00:17:27|16.381 00:17:28|16.381 00:17:29|16.381 00:17:30|16.376 00:17:31|16.378 00:17:32|16.378 00:17:33|16.378 00:17:34|16.378 00:17:35|16.378 00:17:37|16.378 00:17:37|16.378 00:17:38|16.378 00:17:39|16.378 00:17:40|16.378 00:17:41|16.378 00:17:43|16.378 00:17:43|16.378 00:17:45|16.378 00:17:45|16.378 00:17:47|16.378 00:17:48|16.378 00:17:48|16.381 00:17:49|16.381 00:17:50|16.381 00:17:51|16.381 00:17:52|16.381 00:17:55|16.381 00:17:55|16.381 00:17:57|16.381 00:17:59|16.381 00:18:00|16.381 00:18:00|16.381 00:18:02|16.38 00:18:03|16.38 00:18:05|16.38 00:18:06|16.372 00:18:06|16.372 00:18:08|16.372 00:18:09|16.372 00:18:10|16.365 00:18:11|16.365 00:18:13|16.365 00:18:14|16.365 00:18:14|16.365 00:18:16|16.365 00:18:17|16.365 00:18:18|16.365 00:18:19|16.365 00:18:20|16.365 00:18:21|16.365 00:18:21|16.365 00:18:23|16.365 00:18:23|16.365 00:18:24|16.362 00:18:26|16.362 00:18:27|16.362 00:18:28|16.358 00:18:29|16.357 00:18:30|16.357 00:18:31|16.359 00:18:32|16.359 00:18:34|16.362 00:18:34|16.362 00:18:36|16.362 00:18:37|16.362 00:18:38|16.362 00:18:39|16.362 00:18:39|16.362 00:18:40|16.362 00:18:41|16.362 00:18:42|16.362 00:18:43|16.362 00:18:45|16.362 00:18:45|16.362 00:18:46|16.362 00:18:48|16.362 00:18:49|16.362 00:18:49|16.362 00:18:50|16.362 00:18:51|16.362 00:18:52|16.362 00:18:54|16.362 00:18:56|16.363 00:18:56|16.366 00:18:57|16.366 00:19:00|16.366 00:19:02|16.37 00:19:03|16.37 00:19:04|16.372 00:19:05|16.379 00:19:07|16.379 00:19:08|16.376 00:19:09|16.377 00:19:10|16.377 00:19:12|16.377 00:19:13|16.377 00:19:14|16.377 00:19:14|16.377 00:19:16|16.377 00:19:18|16.377 00:19:19|16.378 00:19:19|16.381 00:19:20|16.381 00:19:21|16.381 00:19:23|16.381 00:19:24|16.38 00:19:25|16.38 00:19:26|16.38 00:19:27|16.38 00:19:28|16.38 00:19:29|16.38 00:19:30|16.38 00:19:32|16.38 00:19:32|16.38 00:19:34|16.38 00:19:34|16.38 00:19:35|16.38 00:19:38|16.38 00:19:39|16.379 00:19:40|16.379 00:19:41|16.379 00:19:42|16.38 00:19:43|16.38 00:19:44|16.38 00:19:45|16.38 00:19:46|16.38 00:19:48|16.38 00:19:48|16.38 00:19:49|16.38 00:19:50|16.38 00:19:51|16.38 00:19:52|16.386 00:19:53|16.386 00:19:54|16.386 00:19:55|16.386 00:19:57|16.387 00:19:58|16.387 00:20:00|16.387 00:20:01|16.387 00:20:03|16.387 00:20:03|16.387 00:20:05|16.388 00:20:05|16.388 00:20:08|16.39 00:20:09|16.39 00:20:10|16.39 00:20:11|16.39 00:20:12|16.39 00:20:13|16.39 00:20:14|16.39 00:20:15|16.395 00:20:16|16.395 00:20:17|16.395 00:20:18|16.396 00:20:20|16.396 00:20:22|16.396 00:20:22|16.394 00:20:23|16.385 00:20:24|16.385 00:20:25|16.385 00:20:26|16.385 00:20:27|16.384 00:20:28|16.384 00:20:29|16.384 00:20:30|16.384 00:20:31|16.384 00:20:32|16.384 00:20:33|16.384 00:20:35|16.386 00:20:35|16.386 00:20:37|16.386 00:20:37|16.386 00:20:39|16.386 00:20:40|16.386 00:20:41|16.386 00:20:41|16.386 00:20:43|16.386 00:20:43|16.381 00:20:44|16.381 00:20:45|16.381 00:20:46|16.381 00:20:48|16.381 00:20:48|16.381 00:20:50|16.381 00:20:51|16.381 00:20:51|16.383 00:20:52|16.383 00:20:54|16.383 00:20:55|16.383 00:20:56|16.385 00:20:58|16.385 00:20:59|16.385 00:21:01|16.385 00:21:01|16.385 00:21:03|16.387 00:21:04|16.387 00:21:05|16.387 00:21:06|16.39 00:21:07|16.391 00:21:08|16.391 00:21:09|16.391 00:21:11|16.391 00:21:12|16.391 00:21:13|16.391 00:21:14|16.391 00:21:15|16.391 00:21:16|16.395 00:21:17|16.395 00:21:19|16.395 00:21:20|16.399 00:21:20|16.394 00:21:22|16.394 00:21:22|16.394 00:21:24|16.394 00:21:24|16.392 00:21:26|16.394 00:21:27|16.394 00:21:28|16.394 00:21:29|16.394 00:21:30|16.394 00:21:31|16.394 00:21:32|16.394 00:21:33|16.394 00:21:35|16.394 00:21:36|16.394 00:21:37|16.394 00:21:39|16.394 00:21:40|16.394 00:21:40|16.394 00:21:42|16.394 00:21:43|16.394 00:21:44|16.394 00:21:45|16.394 00:21:46|16.398 00:21:46|16.398 00:21:47|16.398 00:21:48|16.398 00:21:50|16.398 00:21:51|16.398 00:21:52|16.398 00:21:52|16.398 00:21:54|16.398 00:21:55|16.4 00:21:56|16.4 00:21:57|16.4 00:21:58|16.4 00:22:00|16.398 00:22:01|16.399 00:22:03|16.399 00:22:05|16.399 00:22:05|16.399 00:22:07|16.399 00:22:08|16.399 00:22:09|16.399 00:22:10|16.399 00:22:10|16.4 00:22:12|16.4 00:22:13|16.4 00:22:14|16.4 00:22:15|16.4 00:22:17|16.4 00:22:17|16.396 00:22:18|16.396 00:22:20|16.396 00:22:21|16.396 00:22:23|16.396 00:22:24|16.396 00:22:24|16.396 00:22:25|16.396 00:22:27|16.396 00:22:28|16.396 00:22:30|16.396 00:22:30|16.396 00:22:31|16.396 00:22:32|16.396 00:22:34|16.396 00:22:34|16.396 00:22:35|16.396 00:22:37|16.396 00:22:37|16.396 00:22:39|16.396 00:22:40|16.398 00:22:41|16.398 00:22:41|16.398 00:22:43|16.398 00:22:44|16.398 00:22:45|16.398 00:22:46|16.398 00:22:47|16.398 00:22:48|16.398 00:22:49|16.398 00:22:50|16.398 00:22:51|16.398 00:22:52|16.398 00:22:53|16.398 00:22:55|16.398 00:22:55|16.398 00:22:56|16.398 00:22:57|16.398 00:22:58|16.398 00:23:00|16.398 00:23:02|16.388 00:23:03|16.388 00:23:05|16.388 00:23:05|16.388 00:23:06|16.388 00:23:08|16.386 00:23:09|16.386 00:23:10|16.386 00:23:11|16.386 00:23:12|16.386 00:23:13|16.386 00:23:14|16.386 00:23:15|16.39 00:23:17|16.39 00:23:17|16.39 00:23:19|16.392 00:23:19|16.392 00:23:21|16.392 00:23:21|16.392 00:23:23|16.392 00:23:24|16.392 00:23:25|16.392 00:23:26|16.392 00:23:27|16.392 00:23:28|16.392 00:23:30|16.392 00:23:31|16.391 00:23:32|16.391 00:23:32|16.391 00:23:33|16.391 00:23:35|16.39 00:23:36|16.388 00:23:36|16.388 00:23:37|16.388 00:23:39|16.388 00:23:40|16.388 00:23:41|16.386 00:23:42|16.386 00:23:43|16.386 00:23:45|16.386 00:23:45|16.386 00:23:47|16.386 00:23:47|16.386 00:23:49|16.386 00:23:50|16.386 00:23:51|16.386 00:23:52|16.386 00:23:53|16.386 00:23:54|16.386 00:23:55|16.386 00:23:56|16.386 00:23:57|16.386 00:23:58|16.386 00:24:00|16.386 00:24:01|16.386 00:24:01|16.386 00:24:03|16.386 00:24:03|16.386 00:24:05|16.386 00:24:05|16.386 00:24:07|16.386 00:24:08|16.386 00:24:09|16.386 00:24:11|16.386 00:24:11|16.385 00:24:12|16.385 00:24:13|16.385 00:24:14|16.385 00:24:15|16.378 00:24:16|16.378 00:24:18|16.378 00:24:19|16.38 00:24:20|16.38 00:24:21|16.38 00:24:22|16.38 00:24:22|16.38 00:24:24|16.38 00:24:25|16.382 00:24:26|16.382 00:24:27|16.382 00:24:28|16.383 00:24:30|16.383 00:24:31|16.383 00:24:32|16.383 00:24:32|16.383 00:24:34|16.383 00:24:34|16.383 00:24:35|16.383 00:24:37|16.383 00:24:37|16.383 00:24:38|16.383 00:24:39|16.383 00:24:41|16.383 00:24:42|16.382 00:24:42|16.382 00:24:44|16.382 00:24:45|16.382 00:24:45|16.382 00:24:47|16.382 00:24:48|16.382 00:24:49|16.382 00:24:50|16.382 00:24:51|16.382 00:24:52|16.382 00:24:53|16.382 00:24:55|16.382 00:24:55|16.381 00:24:56|16.381 00:24:57|16.381 00:24:58|16.381 00:25:00|16.381 00:25:01|16.382 00:25:03|16.382 00:25:04|16.382 00:25:05|16.382 00:25:06|16.382 00:25:07|16.382 00:25:09|16.382 00:25:10|16.382 00:25:11|16.382 00:25:12|16.382 00:25:14|16.382 00:25:15|16.382 00:25:16|16.382 00:25:17|16.382 00:25:18|16.381 00:25:20|16.381 00:25:20|16.381 00:25:21|16.38 00:25:22|16.38 00:25:23|16.38 00:25:24|16.38 00:25:26|16.38 00:25:27|16.38 00:25:28|16.38 00:25:29|16.38 00:25:30|16.38 00:25:32|16.38 00:25:32|16.38 00:25:33|16.38 00:25:34|16.38 00:25:35|16.38 00:25:36|16.38 00:25:37|16.38 00:25:39|16.38 00:25:39|16.38 00:25:41|16.38 00:25:41|16.38 00:25:42|16.378 00:25:44|16.378 00:25:44|16.378 00:25:46|16.378 00:25:47|16.377 00:25:47|16.377 00:25:48|16.377 00:25:50|16.377 00:25:51|16.377 00:25:52|16.377 00:25:53|16.375 00:25:55|16.375 00:25:56|16.375 00:25:57|16.375 00:25:58|16.374 00:25:59|16.374 00:26:00|16.374 00:26:01|16.374 00:26:02|16.374 00:26:04|16.374 00:26:04|16.374 00:26:05|16.374 00:26:06|16.372 00:26:07|16.366 00:26:10|16.366 00:26:12|16.368 00:26:13|16.37 00:26:13|16.37 00:26:14|16.37 00:26:16|16.37 00:26:17|16.37 00:26:18|16.371 00:26:19|16.371 00:26:20|16.371 00:26:21|16.371 00:26:22|16.371 00:26:23|16.371 00:26:24|16.371 00:26:25|16.371 00:26:27|16.371 00:26:27|16.371 00:26:29|16.371 00:26:29|16.371 00:26:31|16.371 00:26:33|16.371 00:26:33|16.371 00:26:35|16.371 00:26:36|16.371 00:26:37|16.371 00:26:38|16.371 00:26:39|16.377 00:26:41|16.377 00:26:42|16.377 00:26:42|16.377 00:26:43|16.377 00:26:44|16.377 00:26:45|16.378 00:26:46|16.378 00:26:48|16.378 00:26:48|16.378 00:26:50|16.378 00:26:51|16.378 00:26:52|16.378 00:26:53|16.378 00:26:54|16.378 00:26:55|16.378 00:26:56|16.378 00:26:57|16.377 00:26:58|16.377 00:26:59|16.377 00:27:00|16.377 00:27:01|16.377 00:27:02|16.377 00:27:03|16.377 00:27:05|16.377 00:27:05|16.377 00:27:06|16.377 00:27:08|16.377 00:27:09|16.377 00:27:11|16.366 00:27:13|16.363 00:27:14|16.363 00:27:15|16.363 00:27:16|16.363 00:27:17|16.361 00:27:18|16.361 00:27:19|16.361 00:27:20|16.361 00:27:21|16.361 00:27:22|16.361 00:27:23|16.361 00:27:25|16.36 00:27:25|16.36 00:27:26|16.36 00:27:28|16.36 00:27:29|16.36 00:27:29|16.36 00:27:30|16.367 00:27:31|16.367 00:27:32|16.367 00:27:34|16.367 00:27:34|16.367 00:27:36|16.367 00:27:36|16.367 00:27:37|16.364 00:27:39|16.364 00:27:39|16.363 00:27:41|16.363 00:27:42|16.363 00:27:43|16.363 00:27:44|16.363 00:27:45|16.363 00:27:46|16.363 00:27:47|16.363 00:27:48|16.362 00:27:49|16.362 00:27:50|16.362 00:27:50|16.362 00:27:52|16.362 00:27:53|16.362 00:27:53|16.362 00:27:54|16.362 00:27:55|16.362 00:27:57|16.362 00:27:58|16.361 00:27:59|16.361 00:28:00|16.361 00:28:00|16.361 00:28:02|16.361 00:28:03|16.361 00:28:04|16.361 00:28:05|16.361 00:28:06|16.361 00:28:08|16.361 00:28:09|16.361 00:28:11|16.361 00:28:11|16.361 00:28:13|16.361 00:28:13|16.358 00:28:14|16.358 00:28:15|16.358 00:28:17|16.358 00:28:17|16.359 00:28:19|16.359 00:28:21|16.358 00:28:22|16.358 00:28:23|16.358 00:28:23|16.358 00:28:24|16.358 00:28:25|16.358 00:28:28|16.358 00:28:29|16.358 00:28:29|16.358 00:28:30|16.358 00:28:32|16.358 00:28:33|16.358 00:28:33|16.358 00:28:37|16.358 00:28:38|16.358 00:28:39|16.358 00:28:40|16.358 00:28:41|16.358 00:28:41|16.358 00:28:43|16.358 00:28:44|16.358 00:28:45|16.358 00:28:46|16.358 00:28:48|16.358 00:28:49|16.358 00:28:50|16.358 00:28:51|16.358 00:28:53|16.358 00:28:53|16.361 00:28:55|16.362 00:28:55|16.362 00:28:56|16.362 00:28:58|16.362 00:28:59|16.362 00:29:00|16.363 00:29:01|16.363 00:29:02|16.363 00:29:03|16.363 00:29:05|16.364 00:29:06|16.364 00:29:07|16.364 00:29:08|16.362 00:29:10|16.362 00:29:10|16.362 00:29:12|16.362 00:29:13|16.362 00:29:14|16.362 00:29:15|16.362 00:29:16|16.362 00:29:18|16.362 00:29:18|16.359 00:29:19|16.359 00:29:20|16.359 00:29:22|16.359 00:29:23|16.359 00:29:23|16.374 00:29:24|16.38 00:29:26|16.379 00:29:26|16.379 00:29:28|16.379 00:29:29|16.379 00:29:30|16.379 00:29:31|16.379 00:29:32|16.379 00:29:33|16.385 00:29:34|16.385 00:29:35|16.385 00:29:37|16.388 00:29:38|16.388 00:29:38|16.388 00:29:39|16.388 00:29:41|16.388 00:29:42|16.388 00:29:43|16.389 00:29:44|16.389 00:29:45|16.389 00:29:46|16.389 00:29:47|16.389 00:29:48|16.389 00:29:49|16.392 00:29:50|16.392 00:29:51|16.392 00:29:53|16.392 00:29:54|16.392 00:29:55|16.392 00:29:55|16.392 00:29:57|16.392 00:29:58|16.392 00:29:59|16.392 00:30:00|16.392 00:30:00|16.392 00:30:02|16.393 00:30:02|16.392 00:30:05|16.392 00:30:06|16.392 00:30:07|16.392 00:30:08|16.388 00:30:09|16.388 00:30:10|16.388 00:30:12|16.388 00:30:12|16.388 00:30:13|16.388 00:30:14|16.388 00:30:15|16.393 00:30:17|16.393 00:30:17|16.392 00:30:18|16.392 00:30:20|16.392 00:30:21|16.392 00:30:22|16.392 00:30:23|16.392 00:30:24|16.392 00:30:25|16.388 00:30:27|16.388 00:30:27|16.39 00:30:28|16.39 00:30:30|16.39 00:30:31|16.39 00:30:32|16.39 00:30:33|16.39 00:30:34|16.39 00:30:35|16.39 00:30:36|16.39 00:30:37|16.39 00:30:38|16.39 00:30:39|16.39 00:30:41|16.39 00:30:41|16.39 00:30:42|16.39 00:30:43|16.39 00:30:45|16.39 00:30:46|16.39 00:30:47|16.39 00:30:48|16.39 00:30:49|16.39 00:30:50|16.39 00:30:51|16.39 00:30:52|16.39 00:30:53|16.39 00:30:54|16.39 00:30:55|16.39 00:30:56|16.39 00:30:57|16.39 00:30:58|16.39 00:30:59|16.39 00:31:00|16.39 00:31:01|16.39 00:31:02|16.39 00:31:03|16.39 00:31:04|16.39 00:31:05|16.39 00:31:06|16.39 00:31:07|16.39 00:31:08|16.39 00:31:10|16.39 00:31:11|16.39 00:31:12|16.39 00:31:14|16.39 00:31:15|16.39 00:31:17|16.39 00:31:18|16.39 00:31:19|16.39 00:31:19|16.391 00:31:21|16.391 00:31:22|16.391 00:31:23|16.391 00:31:24|16.391 00:31:25|16.391 00:31:26|16.391 00:31:27|16.391 00:31:28|16.391 00:31:30|16.391 00:31:31|16.391 00:31:32|16.39 00:31:33|16.39 00:31:34|16.39 00:31:35|16.39 00:31:36|16.39 00:31:37|16.39 00:31:38|16.39 00:31:39|16.39 00:31:40|16.39 00:31:42|16.39 00:31:43|16.39 00:31:44|16.39 00:31:44|16.39 00:31:46|16.39 00:31:46|16.39 00:31:47|16.389 00:31:49|16.389 00:31:50|16.389 00:31:51|16.389 00:31:53|16.389 00:31:54|16.389 00:31:54|16.389 00:31:55|16.389 00:31:57|16.389 00:31:58|16.389 00:31:59|16.389 00:32:00|16.389 00:32:01|16.389 00:32:02|16.389 00:32:02|16.389 00:32:04|16.389 00:32:05|16.391 00:32:05|16.391 00:32:07|16.392 00:32:09|16.392 00:32:10|16.395 00:32:11|16.395 00:32:13|16.395 00:32:14|16.395 00:32:15|16.395 00:32:17|16.399 00:32:19|16.396 00:32:20|16.393 00:32:20|16.393 00:32:22|16.393 00:32:23|16.393 00:32:24|16.393 00:32:24|16.392 00:32:25|16.392 00:32:27|16.392 00:32:28|16.392 00:32:29|16.392 00:32:30|16.389 00:32:31|16.389 00:32:32|16.39 00:32:33|16.39 00:32:35|16.39 00:32:36|16.39 00:32:37|16.39 00:32:38|16.391 00:32:39|16.391 00:32:39|16.392 00:32:40|16.391 00:32:41|16.391 00:32:43|16.392 00:32:44|16.395 00:32:45|16.395 00:32:46|16.397 00:32:48|16.397 00:32:49|16.397 00:32:50|16.397 00:32:51|16.396 00:32:53|16.393 00:32:53|16.393 00:32:54|16.393 00:32:55|16.393 00:32:57|16.396 00:32:58|16.396 00:32:59|16.396 00:32:59|16.396 00:33:01|16.396 00:33:02|16.396 00:33:03|16.396 00:33:04|16.395 00:33:05|16.395 00:33:06|16.395 00:33:07|16.395 00:33:08|16.395 00:33:10|16.395 00:33:11|16.399 00:33:11|16.399 00:33:13|16.399 00:33:14|16.399 00:33:16|16.399 00:33:17|16.4 00:33:19|16.4 00:33:20|16.397 00:33:21|16.397 00:33:22|16.396 00:33:23|16.386 00:33:23|16.386 00:33:25|16.386 00:33:26|16.389 00:33:27|16.389 00:33:28|16.389 00:33:29|16.389 00:33:30|16.389 00:33:32|16.389 00:33:32|16.389 00:33:34|16.389 00:33:34|16.389 00:33:36|16.389 00:33:37|16.389 00:33:38|16.389 00:33:39|16.39 00:33:40|16.389 00:33:41|16.389 00:33:42|16.389 00:33:43|16.389 00:33:45|16.389 00:33:45|16.389 00:33:46|16.386 00:33:47|16.386 00:33:48|16.386 00:33:49|16.386 00:33:50|16.386 00:33:51|16.381 00:33:53|16.38 00:33:54|16.38 00:33:55|16.381 00:33:55|16.381 00:33:57|16.381 00:33:58|16.381 00:33:58|16.384 00:33:59|16.384 00:34:01|16.384 00:34:03|16.384 00:34:03|16.383 00:34:05|16.383 00:34:06|16.383 00:34:07|16.388 00:34:07|16.389 00:34:08|16.388 00:34:12|16.388 00:34:14|16.389 00:34:15|16.389 00:34:16|16.389 00:34:17|16.389 00:34:18|16.389 00:34:19|16.39 00:34:21|16.39 00:34:22|16.39 00:34:23|16.389 00:34:25|16.39 00:34:26|16.39 00:34:27|16.389 00:34:28|16.389 00:34:29|16.389 00:34:30|16.389 00:34:31|16.39 00:34:33|16.389 00:34:33|16.389 00:34:34|16.389 00:34:35|16.389 00:34:37|16.389 00:34:38|16.389 00:34:39|16.389 00:34:39|16.389 00:34:40|16.389 00:34:41|16.389 00:34:42|16.39 00:34:44|16.39 00:34:45|16.39 00:34:46|16.39 00:34:47|16.39 00:34:47|16.39 00:34:50|16.39 00:34:51|16.39 00:34:51|16.39 00:34:52|16.39 00:34:53|16.39 00:34:55|16.39 00:34:55|16.39 00:34:58|16.39 00:34:59|16.39 00:34:59|16.389 00:35:00|16.389 00:35:02|16.389 00:35:02|16.383 00:35:04|16.386 00:35:04|16.387 00:35:06|16.387 00:35:06|16.387 00:35:08|16.387 00:35:09|16.39 00:35:10|16.392 00:35:10|16.395 00:35:11|16.395 00:35:14|16.396 00:35:14|16.395 00:35:15|16.395 00:35:17|16.395 00:35:18|16.395 00:35:19|16.395 00:35:20|16.394 00:35:21|16.395 00:35:22|16.394 00:35:23|16.391 00:35:25|16.391 00:35:25|16.391 00:35:26|16.391 00:35:27|16.391 00:35:28|16.391 00:35:29|16.392 00:35:30|16.392 00:35:32|16.392 00:35:33|16.392 00:35:34|16.392 00:35:35|16.392 00:35:36|16.392 00:35:37|16.392 00:35:38|16.392 00:35:40|16.394 00:35:40|16.394 00:35:41|16.394 00:35:42|16.394 00:35:43|16.394 00:35:44|16.394 00:35:46|16.393 00:35:47|16.393 00:35:47|16.393 00:35:48|16.393 00:35:49|16.393 00:35:51|16.393 00:35:52|16.393 00:35:52|16.393 00:35:53|16.393 00:35:55|16.393 00:35:56|16.394 00:35:57|16.394 00:35:57|16.394 00:35:59|16.394 00:35:59|16.394 00:36:00|16.395 00:36:02|16.395 00:36:04|16.395 00:36:06|16.395 00:36:07|16.395 00:36:08|16.39 00:36:09|16.387 00:36:10|16.387 00:36:12|16.387 00:36:12|16.386 00:36:14|16.386 00:36:16|16.387 00:36:17|16.387 00:36:19|16.382 00:36:21|16.382 00:36:22|16.382 00:36:23|16.382 00:36:25|16.382 00:36:25|16.382 00:36:27|16.382 00:36:27|16.382 00:36:28|16.382 00:36:30|16.382 00:36:31|16.382 00:36:32|16.382 00:36:33|16.382 00:36:34|16.382 00:36:35|16.382 00:36:37|16.382 00:36:39|16.377 00:36:39|16.372 00:36:41|16.372 00:36:41|16.37 00:36:43|16.37 00:36:44|16.37 00:36:45|16.37 00:36:46|16.37 00:36:47|16.37 00:36:48|16.37 00:36:49|16.37 00:36:50|16.368 00:36:51|16.368 00:36:52|16.368 00:36:53|16.368 00:36:54|16.368 00:36:56|16.368 00:36:56|16.368 00:36:58|16.373 00:36:58|16.373 00:36:59|16.373 00:37:01|16.373 00:37:02|16.373 00:37:03|16.373 00:37:04|16.373 00:37:05|16.373 00:37:07|16.372 00:37:08|16.372 00:37:08|16.372 00:37:09|16.369 00:37:10|16.369 00:37:12|16.369 00:37:12|16.364 00:37:13|16.364 00:37:14|16.366 00:37:15|16.366 00:37:17|16.366 00:37:18|16.366 00:37:18|16.368 00:37:19|16.368 00:37:21|16.368 00:37:21|16.368 00:37:22|16.369 00:37:23|16.372 00:37:25|16.372 00:37:27|16.376 00:37:27|16.376 00:37:29|16.374 00:37:29|16.374 00:37:30|16.374 00:37:32|16.374 00:37:32|16.374 00:37:33|16.374 00:37:34|16.374 00:37:35|16.374 00:37:37|16.372 00:37:37|16.372 00:37:38|16.372 00:37:39|16.372 00:37:40|16.373 00:37:42|16.373 00:37:42|16.373 00:37:44|16.373 00:37:44|16.373 00:37:46|16.375 00:37:47|16.375 00:37:48|16.375 00:37:49|16.374 00:37:50|16.376 00:37:51|16.376 00:37:52|16.376 00:37:54|16.376 00:37:56|16.374 00:37:57|16.379 00:37:58|16.379 00:37:59|16.379 00:38:01|16.374 00:38:02|16.374 00:38:02|16.374 00:38:03|16.374 00:38:04|16.375 00:38:05|16.375 00:38:06|16.379 00:38:08|16.379 00:38:09|16.379 00:38:09|16.38 00:38:11|16.381 00:38:12|16.381 00:38:14|16.381 00:38:15|16.381 00:38:18|16.377 00:38:19|16.38 00:38:20|16.385 00:38:20|16.389 00:38:22|16.386 00:38:23|16.386 00:38:23|16.386 00:38:25|16.386 00:38:25|16.386 00:38:27|16.386 00:38:28|16.389 00:38:29|16.389 00:38:30|16.389 00:38:31|16.389 00:38:32|16.389 00:38:33|16.389 00:38:34|16.39 00:38:36|16.39 00:38:36|16.39 00:38:38|16.394 00:38:38|16.395 00:38:39|16.394 00:38:40|16.394 00:38:42|16.394 00:38:43|16.395 00:38:45|16.395 00:38:45|16.395 00:38:46|16.395 00:38:48|16.395 00:38:49|16.395 00:38:50|16.395 00:38:51|16.395 00:38:51|16.395 00:38:53|16.395 00:38:54|16.395 00:38:55|16.402 00:38:57|16.401 00:38:57|16.401 00:38:58|16.401 00:38:59|16.401 00:39:00|16.4 00:39:01|16.4 00:39:03|16.396 00:39:03|16.396 00:39:04|16.396 00:39:05|16.396 00:39:06|16.396 00:39:07|16.396 00:39:09|16.4 00:39:10|16.4 00:39:10|16.4 00:39:12|16.399 00:39:13|16.399 00:39:14|16.399 00:39:16|16.399 00:39:17|16.398 00:39:18|16.398 00:39:19|16.407 00:39:21|16.406 00:39:22|16.406 00:39:23|16.407 00:39:25|16.407 00:39:25|16.407 00:39:27|16.407 00:39:28|16.407 00:39:28|16.407 00:39:29|16.407 00:39:31|16.407 00:39:32|16.407 00:39:33|16.407 00:39:34|16.407 00:39:35|16.407 00:39:36|16.407 00:39:38|16.407 00:39:38|16.408 00:39:40|16.407 00:39:41|16.408 00:39:42|16.408 00:39:42|16.408 00:39:44|16.408 00:39:45|16.408 00:39:46|16.408 00:39:48|16.41 00:39:48|16.411 00:39:50|16.41 00:39:51|16.41 00:39:52|16.411 00:39:53|16.411 00:39:54|16.41 00:39:55|16.41 00:39:56|16.41 00:39:57|16.41 00:39:58|16.41 00:40:00|16.41 00:40:01|16.412 00:40:01|16.411 00:40:03|16.411 00:40:04|16.411 00:40:05|16.411 00:40:05|16.411 00:40:07|16.412 00:40:09|16.412 00:40:09|16.412 00:40:10|16.412 00:40:11|16.412 00:40:12|16.411 00:40:13|16.412 00:40:14|16.412 00:40:15|16.412 00:40:17|16.413 00:40:18|16.413 00:40:19|16.412 00:40:20|16.413 00:40:21|16.413 00:40:23|16.413 00:40:24|16.412 00:40:25|16.412 00:40:26|16.413 00:40:27|16.413 00:40:28|16.413 00:40:29|16.412 00:40:30|16.412 00:40:31|16.412 00:40:32|16.412 00:40:34|16.41 00:40:34|16.41 00:40:35|16.41 00:40:36|16.41 00:40:37|16.41 00:40:39|16.41 00:40:40|16.412 00:40:41|16.412 00:40:42|16.412 00:40:43|16.411 00:40:44|16.411 00:40:45|16.412 00:40:46|16.412 00:40:47|16.412 00:40:48|16.412 00:40:49|16.412 00:40:50|16.412 00:40:51|16.412 00:40:53|16.412 00:40:54|16.412 00:40:54|16.412 00:40:56|16.412 00:40:56|16.412 00:40:57|16.412 00:41:00|16.412 00:41:01|16.412 00:41:02|16.412 00:41:03|16.412 00:41:05|16.412 00:41:05|16.411 00:41:07|16.409 00:41:08|16.409 00:41:09|16.409 00:41:09|16.41 00:41:11|16.41 00:41:12|16.41 00:41:13|16.41 00:41:14|16.411 00:41:15|16.411 00:41:16|16.411 00:41:17|16.41 00:41:18|16.409 00:41:20|16.409 00:41:22|16.409 00:41:22|16.408 00:41:24|16.408 00:41:25|16.408 00:41:26|16.408 00:41:27|16.408 00:41:28|16.408 00:41:29|16.408 00:41:29|16.408 00:41:32|16.402 00:41:33|16.402 00:41:34|16.4 00:41:36|16.4 00:41:37|16.396 00:41:37|16.396 00:41:39|16.396 00:41:40|16.396 00:41:41|16.395 00:41:42|16.395 00:41:43|16.395 00:41:44|16.39 00:41:46|16.39 00:41:46|16.387 00:41:47|16.387 00:41:49|16.394 00:41:50|16.395 00:41:52|16.395 00:41:53|16.397 00:41:53|16.397 00:41:54|16.397 00:41:55|16.397 00:41:57|16.395 00:41:57|16.395 00:41:59|16.396 00:42:00|16.396 00:42:01|16.396 00:42:01|16.396 00:42:02|16.396 00:42:04|16.396 00:42:05|16.396 00:42:05|16.396 00:42:07|16.398 00:42:08|16.398 00:42:08|16.397 00:42:10|16.397 00:42:11|16.397 00:42:13|16.397 00:42:13|16.397 00:42:14|16.392 00:42:15|16.392 00:42:17|16.392 00:42:18|16.387 00:42:20|16.385 00:42:22|16.382 00:42:23|16.382 00:42:24|16.384 00:42:25|16.384 00:42:26|16.383 00:42:26|16.383 00:42:28|16.383 00:42:28|16.384 00:42:30|16.383 00:42:31|16.383 00:42:32|16.383 00:42:34|16.387 00:42:35|16.39 00:42:36|16.389 00:42:37|16.389 00:42:38|16.389 00:42:39|16.389 00:42:40|16.389 00:42:42|16.389 00:42:42|16.389 00:42:44|16.39 00:42:46|16.389 00:42:47|16.392 00:42:48|16.392 00:42:50|16.392 00:42:51|16.397 00:42:52|16.397 00:42:53|16.398 00:42:54|16.398 00:42:55|16.397 00:42:56|16.397 00:42:57|16.397 00:42:59|16.397 00:42:59|16.397 00:43:00|16.397 00:43:01|16.397 00:43:02|16.397 00:43:03|16.397 00:43:04|16.397 00:43:05|16.396 00:43:07|16.396 00:43:08|16.396 00:43:09|16.396 00:43:09|16.396 00:43:11|16.396 00:43:13|16.396 00:43:14|16.396 00:43:15|16.396 00:43:16|16.396 00:43:17|16.396 00:43:18|16.396 00:43:18|16.396 00:43:20|16.396 00:43:22|16.396 00:43:23|16.396 00:43:24|16.396 00:43:25|16.396 00:43:26|16.396 00:43:27|16.396 00:43:28|16.396 00:43:29|16.396 00:43:30|16.397 00:43:31|16.396 00:43:33|16.396 00:43:34|16.396 00:43:35|16.396 00:43:36|16.396 00:43:37|16.397 00:43:38|16.397 00:43:39|16.397 00:43:40|16.397 00:43:42|16.397 00:43:42|16.397 00:43:43|16.396 00:43:44|16.396 00:43:45|16.396 00:43:46|16.396 00:43:47|16.396 00:43:48|16.396 00:43:49|16.397 00:43:50|16.397 00:43:51|16.397 00:43:53|16.396 00:43:54|16.396 00:43:54|16.396 00:43:55|16.396 00:43:56|16.396 00:43:57|16.396 00:43:58|16.395 00:44:00|16.392 00:44:00|16.393 00:44:01|16.393 00:44:03|16.393 00:44:04|16.393 00:44:05|16.393 00:44:06|16.393 00:44:07|16.386 00:44:08|16.385 00:44:09|16.385 00:44:10|16.384 00:44:12|16.384 00:44:13|16.384 00:44:14|16.384 00:44:14|16.384 00:44:16|16.382 00:44:17|16.382 00:44:18|16.378 00:44:19|16.378 00:44:20|16.377 00:44:22|16.377 00:44:23|16.377 00:44:24|16.377 00:44:25|16.377 00:44:26|16.377 00:44:27|16.391 00:44:28|16.391 00:44:29|16.391 00:44:31|16.391 00:44:31|16.386 00:44:33|16.385 00:44:33|16.388 00:44:34|16.388 00:44:36|16.388 00:44:36|16.388 00:44:38|16.388 00:44:40|16.388 00:44:40|16.388 00:44:41|16.388 00:44:42|16.388 00:44:44|16.386 00:44:44|16.386 00:44:45|16.386 00:44:46|16.386 00:44:48|16.386 00:44:49|16.388 00:44:50|16.388 00:44:51|16.388 00:44:52|16.388 00:44:53|16.388 00:44:54|16.388 00:44:55|16.388 00:44:56|16.388 00:44:57|16.388 00:44:58|16.392 00:44:59|16.392 00:45:00|16.398 00:45:01|16.398 00:45:02|16.397 00:45:03|16.399 00:45:04|16.402 00:45:06|16.402 00:45:07|16.402 00:45:07|16.407 00:45:10|16.406 00:45:10|16.406 00:45:12|16.406 00:45:12|16.406 00:45:13|16.406 00:45:14|16.407 00:45:16|16.407 00:45:17|16.406 00:45:17|16.406 00:45:18|16.406 00:45:20|16.406 00:45:20|16.406 00:45:23|16.398 00:45:24|16.399 00:45:26|16.4 00:45:27|16.4 00:45:29|16.399 00:45:30|16.398 00:45:32|16.398 00:45:32|16.398 00:45:33|16.399 00:45:34|16.399 00:45:36|16.399 00:45:36|16.398 00:45:38|16.394 00:45:38|16.394 00:45:39|16.394 00:45:41|16.394 00:45:42|16.394 00:45:43|16.394 00:45:44|16.394 00:45:45|16.391 00:45:46|16.389 00:45:47|16.382 00:45:48|16.382 00:45:49|16.382 00:45:50|16.382 00:45:51|16.384 00:45:52|16.384 00:45:53|16.38 00:45:55|16.377 00:45:55|16.377 00:45:57|16.377 00:45:57|16.377 00:45:58|16.378 00:45:59|16.381 00:46:00|16.381 00:46:01|16.382 00:46:02|16.382 00:46:03|16.382 00:46:04|16.382 00:46:06|16.378 00:46:07|16.378 00:46:07|16.38 00:46:08|16.38 00:46:09|16.38 00:46:11|16.38 00:46:12|16.38 00:46:13|16.38 00:46:13|16.38 00:46:15|16.376 00:46:16|16.377 00:46:17|16.377 00:46:17|16.371 00:46:18|16.371 00:46:20|16.371 00:46:21|16.372 00:46:21|16.372 00:46:23|16.371 00:46:25|16.371 00:46:26|16.371 00:46:27|16.371 00:46:28|16.371 00:46:29|16.371 00:46:30|16.371 00:46:31|16.377 00:46:33|16.377 00:46:34|16.377 00:46:38|16.377 00:46:38|16.381 00:46:40|16.381 00:46:41|16.382 00:46:42|16.382 00:46:42|16.382 00:46:44|16.382 00:46:46|16.382 00:46:46|16.382 00:46:48|16.381 00:46:49|16.381 00:46:50|16.382 00:46:51|16.382 00:46:52|16.382 00:46:54|16.383 00:46:55|16.382 00:46:56|16.382 00:46:57|16.382 00:46:58|16.382 00:46:59|16.382 00:47:00|16.382 00:47:02|16.382 00:47:03|16.383 00:47:04|16.383 00:47:06|16.383 00:47:06|16.383 00:47:07|16.386 00:47:09|16.386 00:47:10|16.383 00:47:11|16.383 00:47:12|16.383 00:47:12|16.381 00:47:14|16.382 00:47:15|16.382 00:47:16|16.381 00:47:17|16.382 00:47:18|16.383 00:47:19|16.386 00:47:20|16.385 00:47:21|16.385 00:47:23|16.385 00:47:24|16.384 00:47:26|16.384 00:47:26|16.384 00:47:27|16.384 00:47:28|16.384 00:47:30|16.384 00:47:32|16.384 00:47:32|16.384 00:47:34|16.384 00:47:34|16.384 00:47:36|16.384 00:47:37|16.384 00:47:38|16.384 00:47:40|16.387 00:47:41|16.387 00:47:41|16.393 00:47:43|16.393 00:47:44|16.395 00:47:45|16.395 00:47:46|16.404 00:47:47|16.406 00:47:48|16.406 00:47:50|16.407 00:47:50|16.407 00:47:51|16.407 00:47:52|16.407 00:47:53|16.407 00:47:54|16.407 00:47:55|16.408 00:47:56|16.408 00:47:58|16.408 00:47:58|16.408 00:48:00|16.406 00:48:01|16.406 00:48:01|16.407 00:48:02|16.407 00:48:04|16.407 00:48:05|16.406 00:48:06|16.406 00:48:07|16.406 00:48:08|16.406 00:48:09|16.407 00:48:10|16.407 00:48:11|16.407 00:48:12|16.407 00:48:13|16.406 00:48:15|16.407 00:48:16|16.406 00:48:17|16.406 00:48:18|16.407 00:48:19|16.408 00:48:20|16.408 00:48:21|16.408 00:48:23|16.409 00:48:24|16.409 00:48:25|16.408 00:48:26|16.408 00:48:27|16.408 00:48:28|16.408 00:48:30|16.408 00:48:31|16.408 00:48:31|16.407 00:48:33|16.407 00:48:35|16.407 00:48:36|16.406 00:48:37|16.406 00:48:37|16.406 00:48:39|16.406 00:48:40|16.405 00:48:41|16.405 00:48:42|16.402 00:48:43|16.402 00:48:44|16.402 00:48:45|16.402 00:48:46|16.402 00:48:47|16.402 00:48:49|16.401 00:48:50|16.403 00:48:51|16.403 00:48:51|16.403 00:48:52|16.403 00:48:53|16.403 00:48:55|16.403 00:48:55|16.403 00:48:57|16.403 00:48:58|16.403 00:48:59|16.403 00:49:00|16.403 00:49:01|16.403 00:49:02|16.403 00:49:04|16.403 00:49:04|16.398 00:49:07|16.398 00:49:07|16.398 00:49:09|16.399 00:49:10|16.399 00:49:10|16.399 00:49:12|16.4 00:49:12|16.4 00:49:13|16.4 00:49:14|16.4 00:49:16|16.4 00:49:18|16.4 00:49:18|16.404 00:49:19|16.408 00:49:21|16.408 00:49:22|16.408 00:49:23|16.407 00:49:23|16.407 00:49:26|16.407 00:49:27|16.407 00:49:29|16.407 00:49:30|16.41 00:49:31|16.41 00:49:32|16.41 00:49:33|16.409 00:49:34|16.409 00:49:36|16.409 00:49:37|16.409 00:49:38|16.409 00:49:39|16.409 00:49:40|16.409 00:49:41|16.409 00:49:42|16.409 00:49:43|16.408 00:49:45|16.408 00:49:45|16.408 00:49:46|16.408 00:49:48|16.408 00:49:50|16.409 00:49:50|16.409 00:49:51|16.409 00:49:52|16.409 00:49:54|16.409 00:49:55|16.409 00:49:56|16.409 00:49:56|16.409 00:49:58|16.409 00:49:59|16.409 00:50:00|16.409 00:50:01|16.409 00:50:02|16.401 00:50:03|16.401 00:50:04|16.406 00:50:06|16.407 00:50:06|16.407 00:50:08|16.407 00:50:09|16.409 00:50:10|16.409 00:50:11|16.409 00:50:12|16.409 00:50:14|16.409 00:50:14|16.409 00:50:15|16.409 00:50:16|16.407 00:50:17|16.407 00:50:18|16.407 00:50:19|16.407 00:50:21|16.407 00:50:22|16.408 00:50:22|16.407 00:50:23|16.408 00:50:25|16.408 00:50:26|16.405 00:50:27|16.405 00:50:28|16.405 00:50:29|16.405 00:50:30|16.405 00:50:32|16.404 00:50:32|16.405 00:50:33|16.404 00:50:34|16.404 00:50:35|16.404 00:50:36|16.404 00:50:38|16.404 00:50:40|16.404 00:50:40|16.404 00:50:41|16.403 00:50:42|16.403 00:50:44|16.407 00:50:45|16.406 00:50:46|16.406 00:50:47|16.406 00:50:49|16.405 00:50:50|16.405 00:50:51|16.405 00:50:52|16.405 00:50:53|16.405 00:50:54|16.405 00:50:55|16.404 00:50:56|16.405 00:50:58|16.405 00:50:59|16.405 00:50:59|16.405 00:51:01|16.405 00:51:02|16.405 00:51:03|16.405 00:51:03|16.404 00:51:05|16.404 00:51:06|16.404 00:51:07|16.404 00:51:08|16.404 00:51:09|16.404 00:51:10|16.404 00:51:11|16.404 00:51:12|16.404 00:51:13|16.404 00:51:14|16.404 00:51:15|16.404 00:51:17|16.405 00:51:18|16.405 00:51:18|16.405 00:51:19|16.405 00:51:20|16.404 00:51:21|16.404 00:51:22|16.404 00:51:24|16.41 00:51:25|16.411 00:51:26|16.411 00:51:27|16.409 00:51:29|16.405 00:51:30|16.403 00:51:31|16.403 00:51:32|16.404 00:51:33|16.404 00:51:34|16.404 00:51:36|16.404 00:51:37|16.404 00:51:37|16.404 00:51:39|16.403 00:51:40|16.403 00:51:40|16.403 00:51:42|16.403 00:51:43|16.403 00:51:44|16.403 00:51:45|16.404 00:51:45|16.404 00:51:46|16.403 00:51:48|16.403 00:51:49|16.403 00:51:50|16.403 00:51:51|16.403 00:51:52|16.405 00:51:54|16.405 00:51:54|16.405 00:51:55|16.405 00:51:56|16.407 00:51:58|16.407 00:51:58|16.41 00:52:00|16.41 00:52:00|16.41 00:52:02|16.412 00:52:03|16.412 00:52:04|16.412 00:52:05|16.409 00:52:06|16.409 00:52:08|16.409 00:52:08|16.408 00:52:09|16.408 00:52:10|16.408 00:52:11|16.408 00:52:13|16.409 00:52:13|16.409 00:52:14|16.409 00:52:15|16.409 00:52:17|16.41 00:52:18|16.413 00:52:19|16.413 00:52:20|16.413 00:52:21|16.413 00:52:23|16.413 00:52:23|16.413 00:52:25|16.413 00:52:25|16.413 00:52:27|16.413 00:52:27|16.413 00:52:30|16.413 00:52:31|16.413 00:52:33|16.416 00:52:34|16.416 00:52:36|16.416 00:52:37|16.417 00:52:38|16.417 00:52:40|16.417 00:52:40|16.417 00:52:42|16.417 00:52:43|16.417 00:52:44|16.417 00:52:45|16.417 00:52:45|16.417 00:52:48|16.417 00:52:48|16.421 00:52:49|16.421 00:52:50|16.421 00:52:51|16.421 00:52:53|16.421 00:52:53|16.42 00:52:54|16.42 00:52:55|16.419 00:52:57|16.42 00:52:58|16.371 00:52:59|16.378 00:53:00|16.375 00:53:01|16.376 00:53:02|16.376 00:53:03|16.372 00:53:04|16.375 00:53:05|16.374 00:53:06|16.37 00:53:08|16.362 00:53:09|16.355 00:53:10|16.357 00:53:11|16.351 00:53:11|16.353 00:53:12|16.351 00:53:14|16.351 00:53:14|16.351 00:53:16|16.347 00:53:18|16.342 00:53:18|16.335 00:53:19|16.336 00:53:21|16.336 00:53:22|16.334 00:53:22|16.334 00:53:23|16.335 00:53:25|16.334 00:53:25|16.332 00:53:27|16.332 00:53:28|16.332 00:53:29|16.332 00:53:31|16.331 00:53:32|16.331 00:53:32|16.332 00:53:34|16.332 00:53:35|16.329 00:53:36|16.326 00:53:37|16.326 00:53:38|16.334 00:53:39|16.335 00:53:40|16.335 00:53:41|16.335 00:53:43|16.335 00:53:43|16.335 00:53:44|16.335 00:53:46|16.339 00:53:47|16.339 00:53:47|16.339 00:53:48|16.339 00:53:50|16.339 00:53:50|16.339 00:53:52|16.339 00:53:53|16.339 00:53:54|16.339 00:53:55|16.339 00:53:56|16.339 00:53:57|16.339 00:53:58|16.339 00:53:59|16.339 00:54:00|16.339 00:54:02|16.339 00:54:03|16.339 00:54:04|16.339 00:54:05|16.339 00:54:06|16.338 00:54:07|16.335 00:54:08|16.335 00:54:09|16.331 00:54:10|16.331 00:54:11|16.331 00:54:12|16.331 00:54:13|16.33 00:54:14|16.33 00:54:15|16.324 00:54:16|16.324 00:54:17|16.324 00:54:18|16.329 00:54:19|16.329 00:54:21|16.328 00:54:21|16.328 00:54:22|16.328 00:54:24|16.328 00:54:24|16.329 00:54:25|16.328 00:54:26|16.328 00:54:28|16.328 00:54:29|16.324 00:54:30|16.325 00:54:32|16.325 00:54:34|16.324 00:54:35|16.324 00:54:36|16.324 00:54:37|16.324 00:54:38|16.327 00:54:40|16.328 00:54:41|16.327 00:54:41|16.328 00:54:43|16.328 00:54:44|16.328 00:54:46|16.328 00:54:47|16.326 00:54:47|16.326 00:54:49|16.328 00:54:50|16.327 00:54:51|16.325 00:54:51|16.325 00:54:53|16.326 00:54:55|16.326 00:54:55|16.327 00:54:57|16.327 00:54:58|16.326 00:54:59|16.327 00:55:00|16.328 00:55:01|16.328 00:55:02|16.328 00:55:04|16.327 00:55:04|16.327 00:55:06|16.326 00:55:07|16.326 00:55:07|16.326 00:55:09|16.326 00:55:10|16.326 00:55:10|16.323 00:55:13|16.323 00:55:14|16.323 00:55:14|16.323 00:55:17|16.323 00:55:17|16.323 00:55:18|16.323 00:55:21|16.324 00:55:21|16.324 00:55:22|16.324 00:55:24|16.324 00:55:24|16.324 00:55:25|16.325 00:55:27|16.325 00:55:27|16.325 00:55:28|16.321 00:55:29|16.321 00:55:31|16.321 00:55:33|16.321 00:55:34|16.321 00:55:35|16.321 00:55:36|16.321 00:55:38|16.321 00:55:38|16.321 00:55:39|16.321 00:55:40|16.321 00:55:41|16.319 00:55:42|16.318 00:55:43|16.318 00:55:45|16.318 00:55:45|16.318 00:55:46|16.318 00:55:47|16.318 00:55:49|16.318 00:55:49|16.318 00:55:51|16.317 00:55:51|16.317 00:55:52|16.317 00:55:53|16.317 00:55:55|16.317 00:55:55|16.317 00:55:56|16.317 00:55:57|16.317 00:55:59|16.317 00:55:59|16.317 00:56:01|16.317 00:56:02|16.317 00:56:02|16.317 00:56:03|16.317 00:56:05|16.317 00:56:06|16.317 00:56:08|16.313 00:56:09|16.313 00:56:10|16.313 00:56:11|16.313 00:56:12|16.313 00:56:13|16.313 00:56:14|16.314 00:56:14|16.314 00:56:16|16.314 00:56:17|16.314 00:56:18|16.313 00:56:19|16.314 00:56:21|16.314 00:56:21|16.314 00:56:23|16.314 00:56:23|16.313 00:56:25|16.313 00:56:26|16.313 00:56:26|16.313 00:56:29|16.318 00:56:30|16.318 00:56:30|16.318 00:56:33|16.318 00:56:33|16.318 00:56:35|16.318 00:56:36|16.318 00:56:37|16.318 00:56:38|16.319 00:56:39|16.319 00:56:40|16.319 00:56:41|16.315 00:56:43|16.315 00:56:44|16.315 00:56:45|16.315 00:56:47|16.315 00:56:48|16.315 00:56:49|16.315 00:56:50|16.317 00:56:51|16.316 00:56:52|16.316 00:56:53|16.316 00:56:54|16.317 00:56:55|16.317 00:56:56|16.317 00:56:58|16.317 00:56:58|16.317 00:56:59|16.317 00:57:00|16.317 00:57:02|16.317 00:57:02|16.317 00:57:04|16.317 00:57:04|16.318 00:57:05|16.318 00:57:07|16.318 00:57:08|16.318 00:57:09|16.318 00:57:10|16.318 00:57:11|16.318 00:57:12|16.318 00:57:13|16.318 00:57:14|16.318 00:57:15|16.318 00:57:17|16.318 00:57:17|16.318 00:57:19|16.318 00:57:19|16.318 00:57:21|16.318 00:57:21|16.318 00:57:23|16.32 00:57:23|16.32 00:57:25|16.32 00:57:26|16.32 00:57:27|16.32 00:57:28|16.32 00:57:29|16.32 00:57:30|16.321 00:57:31|16.32 00:57:32|16.32 00:57:33|16.32 00:57:35|16.32 00:57:36|16.32 00:57:37|16.32 00:57:38|16.32 00:57:40|16.32 00:57:42|16.32 00:57:43|16.32 00:57:44|16.32 00:57:45|16.32 00:57:46|16.32 00:57:47|16.323 00:57:48|16.323 00:57:49|16.323 00:57:50|16.323 00:57:51|16.323 00:57:52|16.323 00:57:53|16.323 00:57:54|16.323 00:57:55|16.322 00:57:56|16.322 00:57:57|16.322 00:57:58|16.322 00:57:59|16.322 00:58:00|16.322 00:58:01|16.322 00:58:02|16.322 00:58:03|16.322 00:58:04|16.322 00:58:05|16.322 00:58:06|16.322 00:58:07|16.322 00:58:08|16.322 00:58:09|16.322 00:58:10|16.322 00:58:11|16.322 00:58:12|16.322 00:58:13|16.322 00:58:14|16.322 00:58:15|16.322 00:58:17|16.322 00:58:18|16.322 00:58:18|16.323 00:58:19|16.323 00:58:20|16.325 00:58:21|16.325 00:58:22|16.325 00:58:23|16.325 00:58:25|16.325 00:58:26|16.325 00:58:26|16.321 00:58:28|16.32 00:58:29|16.32 00:58:30|16.32 00:58:31|16.32 00:58:32|16.32 00:58:32|16.318 00:58:35|16.318 00:58:36|16.318 00:58:37|16.318 00:58:37|16.318 00:58:38|16.317 00:58:40|16.317 00:58:41|16.314 00:58:43|16.312 00:58:43|16.312 00:58:45|16.312 00:58:45|16.313 00:58:47|16.313 00:58:48|16.313 00:58:49|16.313 00:58:50|16.313 00:58:51|16.316 00:58:52|16.316 00:58:53|16.316 00:58:53|16.316 00:58:54|16.316 00:58:56|16.316 00:58:57|16.316 00:58:58|16.316 00:58:59|16.316 00:58:59|16.316 00:59:01|16.316 00:59:01|16.316 00:59:03|16.316 00:59:03|16.316 00:59:05|16.316 00:59:06|16.316 00:59:08|16.32 00:59:08|16.32 00:59:09|16.32 00:59:11|16.32 00:59:12|16.322 00:59:12|16.322 00:59:13|16.322 00:59:15|16.322 00:59:15|16.322 00:59:17|16.322 00:59:18|16.326 00:59:19|16.326 00:59:20|16.326 00:59:21|16.326 00:59:22|16.326 00:59:23|16.326 00:59:25|16.327 00:59:25|16.328 00:59:27|16.328 00:59:27|16.328 00:59:28|16.328 00:59:30|16.328 00:59:31|16.328 00:59:31|16.328 00:59:32|16.328 00:59:33|16.328 00:59:35|16.328 00:59:37|16.33 00:59:38|16.33 00:59:39|16.329 00:59:41|16.329 00:59:42|16.329 00:59:43|16.329 00:59:45|16.329 00:59:46|16.329 00:59:47|16.329 00:59:48|16.329 00:59:48|16.329 00:59:50|16.329 00:59:51|16.329 00:59:52|16.329 00:59:54|16.329 00:59:55|16.329 00:59:55|16.329 00:59:56|16.329 00:59:58|16.329 00:59:59|16.33 01:00:00|16.33 01:00:01|16.33 01:00:01|16.33 01:00:02|16.326 01:00:04|16.326 01:00:06|16.32 01:00:07|16.321 01:00:07|16.321 01:00:08|16.321 01:00:11|16.321 01:00:12|16.321 01:00:13|16.326 01:00:13|16.326 01:00:14|16.326 01:00:15|16.325 01:00:17|16.325 01:00:18|16.325 01:00:19|16.325 01:00:20|16.325 01:00:21|16.325 01:00:21|16.325 01:00:23|16.325 01:00:24|16.325 01:00:25|16.329 01:00:26|16.329 01:00:27|16.329 01:00:28|16.329 01:00:29|16.33 01:00:30|16.333 01:00:31|16.333 01:00:32|16.333 01:00:33|16.335 01:00:34|16.335 01:00:35|16.335 01:00:36|16.335 01:00:38|16.339 01:00:39|16.338 01:00:41|16.338 01:00:42|16.336 01:00:43|16.336 01:00:45|16.336 01:00:46|16.339 01:00:47|16.339 01:00:49|16.339 01:00:49|16.338 01:00:50|16.338 01:00:51|16.338 01:00:53|16.338 01:00:54|16.338 01:00:55|16.338 01:00:56|16.338 01:00:57|16.338 01:00:58|16.338 01:01:00|16.338 01:01:01|16.338 01:01:02|16.338 01:01:03|16.338 01:01:04|16.338 01:01:05|16.338 01:01:07|16.338 01:01:08|16.343 01:01:09|16.339 01:01:10|16.339 01:01:11|16.339 01:01:12|16.337 01:01:13|16.337 01:01:14|16.337 01:01:15|16.337 01:01:16|16.337 01:01:18|16.337 01:01:18|16.337 01:01:20|16.337 01:01:20|16.337 01:01:21|16.337 01:01:22|16.337 01:01:24|16.337 01:01:25|16.337 01:01:26|16.337 01:01:27|16.337 01:01:28|16.337 01:01:29|16.337 01:01:31|16.338 01:01:31|16.335 01:01:32|16.335 01:01:33|16.334 01:01:34|16.334 01:01:35|16.334 01:01:39|16.334 01:01:39|16.334 01:01:40|16.334 01:01:42|16.334 01:01:45|16.333 01:01:46|16.333 01:01:48|16.333 01:01:48|16.333 01:01:50|16.333 01:01:51|16.333 01:01:52|16.334 01:01:53|16.334 01:01:55|16.337 01:01:55|16.337 01:01:57|16.336 01:01:57|16.336 01:01:58|16.336 01:02:01|16.34 01:02:02|16.34 01:02:03|16.34 01:02:03|16.34 01:02:05|16.34 01:02:06|16.34 01:02:08|16.343 01:02:08|16.342 01:02:09|16.342 01:02:10|16.342 01:02:12|16.342 01:02:13|16.342 01:02:14|16.342 01:02:14|16.342 01:02:16|16.342 01:02:16|16.342 01:02:18|16.337 01:02:19|16.337 01:02:20|16.336 01:02:20|16.338 01:02:22|16.338 01:02:23|16.338 01:02:24|16.338 01:02:25|16.338 01:02:26|16.338 01:02:27|16.342 01:02:28|16.342 01:02:29|16.342 01:02:30|16.342 01:02:31|16.342 01:02:32|16.346 01:02:34|16.344 01:02:35|16.344 01:02:36|16.344 01:02:37|16.344 01:02:39|16.344 01:02:41|16.344 01:02:42|16.344 01:02:42|16.344 01:02:44|16.344 01:02:45|16.347 01:02:47|16.347 01:02:48|16.347 01:02:49|16.347 01:02:50|16.347 01:02:51|16.347 01:02:52|16.347 01:02:53|16.347 01:02:54|16.347 01:02:55|16.347 01:02:56|16.347 01:02:57|16.347 01:02:59|16.347 01:02:59|16.348 01:03:00|16.348 01:03:02|16.351 01:03:03|16.347 01:03:04|16.347 01:03:05|16.347 01:03:06|16.347 01:03:07|16.347 01:03:08|16.341 01:03:09|16.342 01:03:10|16.342 01:03:11|16.342 01:03:12|16.342 01:03:14|16.342 01:03:16|16.342 01:03:16|16.342 01:03:17|16.343 01:03:18|16.344 01:03:19|16.344 01:03:21|16.344 01:03:21|16.344 01:03:22|16.344 01:03:23|16.344 01:03:25|16.344 01:03:26|16.344 01:03:27|16.345 01:03:29|16.345 01:03:30|16.345 01:03:30|16.345 01:03:32|16.345 01:03:32|16.345 01:03:33|16.345 01:03:35|16.345 01:03:35|16.345 01:03:37|16.344 01:03:38|16.345 01:03:39|16.345 01:03:41|16.345 01:03:41|16.345 01:03:43|16.345 01:03:45|16.345 01:03:46|16.345 01:03:48|16.345 01:03:48|16.35 01:03:49|16.351 01:03:50|16.351 01:03:52|16.351 01:03:53|16.351 01:03:54|16.351 01:03:55|16.352 01:03:56|16.352 01:03:57|16.351 01:03:59|16.351 01:03:59|16.351 01:04:00|16.351 01:04:01|16.351 01:04:03|16.351 01:04:04|16.351 01:04:05|16.35 01:04:06|16.35 01:04:06|16.35 01:04:09|16.35 01:04:09|16.35 01:04:11|16.35 01:04:12|16.35 01:04:14|16.35 01:04:14|16.35 01:04:15|16.35 01:04:16|16.348 01:04:17|16.348 01:04:18|16.348 01:04:19|16.35 01:04:20|16.35 01:04:21|16.35 01:04:22|16.35 01:04:23|16.35 01:04:25|16.35 01:04:26|16.35 01:04:27|16.35 01:04:28|16.35 01:04:29|16.35 01:04:30|16.35 01:04:31|16.35 01:04:32|16.353 01:04:33|16.353 01:04:34|16.353 01:04:36|16.353 01:04:37|16.353 01:04:38|16.353 01:04:39|16.353 01:04:40|16.353 01:04:41|16.353 01:04:42|16.353 01:04:43|16.353 01:04:45|16.353 01:04:45|16.353 01:04:46|16.353 01:04:48|16.353 01:04:48|16.353 01:04:50|16.353 01:04:51|16.353 01:04:53|16.353 01:04:54|16.361 01:04:55|16.361 01:04:57|16.361 01:04:57|16.361 01:04:59|16.361 01:04:59|16.362 01:05:01|16.362 01:05:02|16.362 01:05:03|16.362 01:05:04|16.362 01:05:05|16.364 01:05:06|16.367 01:05:07|16.367 01:05:08|16.367 01:05:09|16.367 01:05:11|16.367 01:05:11|16.367 01:05:12|16.367 01:05:13|16.367 01:05:14|16.367 01:05:15|16.367 01:05:17|16.367 01:05:17|16.367 01:05:19|16.369 01:05:20|16.369 01:05:20|16.369 01:05:21|16.369 01:05:22|16.369 01:05:23|16.369 01:05:24|16.369 01:05:25|16.369 01:05:27|16.369 01:05:27|16.369 01:05:29|16.369 01:05:30|16.369 01:05:31|16.369 01:05:31|16.369 01:05:32|16.37 01:05:34|16.374 01:05:35|16.374 01:05:36|16.374 01:05:37|16.374 01:05:38|16.374 01:05:39|16.374 01:05:40|16.371 01:05:41|16.371 01:05:42|16.371 01:05:44|16.371 01:05:45|16.371 01:05:47|16.371 01:05:47|16.371 01:05:49|16.371 01:05:50|16.376 01:05:51|16.376 01:05:53|16.376 01:05:54|16.376 01:05:54|16.377 01:05:55|16.377 01:05:56|16.377 01:05:58|16.377 01:05:59|16.379 01:05:59|16.379 01:06:01|16.379 01:06:03|16.379 01:06:04|16.378 01:06:05|16.378 01:06:05|16.38 01:06:07|16.383 01:06:08|16.383 01:06:09|16.383 01:06:10|16.383 01:06:11|16.383 01:06:12|16.383 01:06:13|16.383 01:06:14|16.383 01:06:15|16.383 01:06:16|16.383 01:06:18|16.383 01:06:19|16.383 01:06:20|16.39 01:06:21|16.39 01:06:22|16.39 01:06:23|16.39 01:06:24|16.39 01:06:25|16.39 01:06:26|16.39 01:06:27|16.39 01:06:28|16.39 01:06:29|16.392 01:06:31|16.392 01:06:32|16.392 01:06:32|16.392 01:06:33|16.393 01:06:35|16.393 01:06:35|16.393 01:06:37|16.393 01:06:38|16.392 01:06:39|16.392 01:06:40|16.392 01:06:41|16.392 01:06:43|16.392 01:06:43|16.392 01:06:46|16.392 01:06:47|16.391 01:06:49|16.391 01:06:50|16.391 01:06:51|16.391 01:06:51|16.385 01:06:55|16.385 01:06:55|16.391 01:06:57|16.391 01:06:57|16.391 01:06:58|16.391 01:07:00|16.391 01:07:02|16.391 01:07:03|16.391 01:07:03|16.395 01:07:05|16.395 01:07:06|16.395 01:07:07|16.395 01:07:08|16.395 01:07:09|16.395 01:07:10|16.395 01:07:11|16.395 01:07:13|16.395 01:07:14|16.395 01:07:15|16.399 01:07:16|16.399 01:07:17|16.399 01:07:19|16.399 01:07:20|16.399 01:07:21|16.399 01:07:22|16.399 01:07:22|16.399 01:07:24|16.399 01:07:25|16.399 01:07:25|16.399 01:07:27|16.399 01:07:28|16.399 01:07:29|16.399 01:07:29|16.397 01:07:31|16.397 01:07:32|16.397 01:07:32|16.397 01:07:34|16.4 01:07:36|16.4 01:07:37|16.401 01:07:37|16.401 01:07:38|16.401 01:07:39|16.401 01:07:41|16.401 01:07:42|16.401 01:07:43|16.401 01:07:44|16.401 01:07:46|16.401 01:07:47|16.402 01:07:49|16.402 01:07:49|16.402 01:07:51|16.403 01:07:51|16.403 01:07:53|16.403 01:07:54|16.403 01:07:56|16.403 01:07:58|16.403 01:07:59|16.403 01:07:59|16.403 01:08:01|16.403 01:08:01|16.403 01:08:04|16.403 01:08:05|16.403 01:08:05|16.403 01:08:07|16.403 01:08:08|16.403 01:08:09|16.403 01:08:11|16.403 01:08:11|16.398 01:08:12|16.394 01:08:15|16.394 01:08:16|16.393 01:08:17|16.393 01:08:18|16.393 01:08:19|16.393 01:08:20|16.393 01:08:21|16.393 01:08:22|16.393 01:08:24|16.393 01:08:25|16.393 01:08:26|16.395 01:08:27|16.395 01:08:28|16.395 01:08:30|16.395 01:08:30|16.395 01:08:31|16.395 01:08:32|16.395 01:08:33|16.395 01:08:34|16.395 01:08:35|16.395 01:08:36|16.395 01:08:37|16.395 01:08:39|16.389 01:08:40|16.389 01:08:40|16.389 01:08:41|16.389 01:08:43|16.389 01:08:44|16.389 01:08:46|16.389 01:08:48|16.389 01:08:49|16.389 01:08:51|16.389 01:08:52|16.389 01:08:53|16.389 01:08:54|16.389 01:08:55|16.389 01:08:57|16.389 01:08:58|16.389 01:08:59|16.389 01:09:00|16.389 01:09:01|16.389 01:09:02|16.395 01:09:04|16.395 01:09:04|16.395 01:09:05|16.395 01:09:06|16.395 01:09:07|16.395 01:09:08|16.395 01:09:10|16.395 01:09:10|16.395 01:09:11|16.395 01:09:12|16.395 01:09:13|16.395 01:09:15|16.395 01:09:16|16.395 01:09:17|16.395 01:09:18|16.395 01:09:19|16.395 01:09:20|16.395 01:09:21|16.398 01:09:22|16.398 01:09:23|16.398 01:09:25|16.398 01:09:25|16.398 01:09:27|16.398 01:09:28|16.398 01:09:29|16.398 01:09:29|16.398 01:09:31|16.399 01:09:31|16.399 01:09:33|16.399 01:09:34|16.399 01:09:34|16.399 01:09:36|16.399 01:09:37|16.399 01:09:37|16.399 01:09:38|16.399 01:09:39|16.399 01:09:40|16.399 01:09:41|16.399 01:09:42|16.399 01:09:43|16.399 01:09:45|16.399 01:09:46|16.399 01:09:48|16.399 01:09:49|16.399 01:09:49|16.399 01:09:52|16.399 01:09:52|16.395 01:09:54|16.393 01:09:54|16.39 01:09:56|16.39 01:09:57|16.39 01:09:59|16.39 01:10:00|16.39 01:10:00|16.39 01:10:01|16.389 01:10:03|16.389 01:10:03|16.389 01:10:04|16.387 01:10:06|16.387 01:10:07|16.387 01:10:08|16.387 01:10:09|16.387 01:10:10|16.387 01:10:11|16.387 01:10:12|16.386 01:10:13|16.386 01:10:14|16.386 01:10:15|16.386 01:10:16|16.386 01:10:17|16.386 01:10:18|16.386 01:10:19|16.386 01:10:19|16.383 01:10:21|16.383 01:10:22|16.383 01:10:23|16.383 01:10:24|16.383 01:10:24|16.383 01:10:26|16.383 01:10:27|16.377 01:10:28|16.377 01:10:29|16.378 01:10:30|16.378 01:10:31|16.378 01:10:32|16.378 01:10:33|16.378 01:10:34|16.378 01:10:35|16.378 01:10:36|16.378 01:10:37|16.378 01:10:38|16.378 01:10:40|16.378 01:10:40|16.378 01:10:41|16.378 01:10:42|16.378 01:10:43|16.378 01:10:44|16.378 01:10:47|16.378 01:10:48|16.378 01:10:49|16.378 01:10:50|16.378 01:10:51|16.375 01:10:53|16.375 01:10:53|16.376 01:10:54|16.376 01:10:56|16.376 01:10:56|16.376 01:10:58|16.376 01:10:59|16.376 01:11:00|16.376 01:11:01|16.376 01:11:02|16.376 01:11:03|16.376 01:11:05|16.376 01:11:06|16.376 01:11:06|16.37 01:11:08|16.37 01:11:09|16.367 01:11:09|16.367 01:11:11|16.366 01:11:12|16.367 01:11:13|16.368 01:11:14|16.368 01:11:15|16.368 01:11:16|16.369 01:11:18|16.369 01:11:18|16.369 01:11:19|16.369 01:11:20|16.369 01:11:22|16.369 01:11:22|16.369 01:11:23|16.369 01:11:24|16.369 01:11:25|16.367 01:11:27|16.367 01:11:27|16.367 01:11:28|16.371 01:11:30|16.371 01:11:30|16.371 01:11:31|16.367 01:11:32|16.367 01:11:33|16.367 01:11:35|16.367 01:11:36|16.367 01:11:37|16.366 01:11:38|16.366 01:11:39|16.366 01:11:41|16.366 01:11:41|16.366 01:11:42|16.366 01:11:43|16.366 01:11:44|16.366 01:11:46|16.366 01:11:47|16.366 01:11:49|16.366 01:11:49|16.366 01:11:51|16.366 01:11:53|16.366 01:11:54|16.366 01:11:55|16.366 01:11:56|16.366 01:11:57|16.366 01:11:58|16.366 01:11:59|16.367 01:12:00|16.362 01:12:02|16.36 01:12:03|16.36 01:12:03|16.36 01:12:05|16.36 01:12:07|16.36 01:12:07|16.36 01:12:08|16.353 01:12:09|16.353 01:12:11|16.353 01:12:12|16.353 01:12:13|16.357 01:12:14|16.357 01:12:15|16.357 01:12:16|16.35 01:12:17|16.35 01:12:18|16.35 01:12:19|16.35 01:12:20|16.35 01:12:21|16.35 01:12:23|16.35 01:12:23|16.35 01:12:24|16.35 01:12:25|16.35 01:12:26|16.35 01:12:28|16.35 01:12:29|16.35 01:12:30|16.35 01:12:31|16.35 01:12:32|16.35 01:12:32|16.35 01:12:33|16.35 01:12:35|16.348 01:12:36|16.348 01:12:37|16.348 01:12:38|16.348 01:12:39|16.348 01:12:40|16.348 01:12:41|16.348 01:12:42|16.348 01:12:43|16.349 01:12:44|16.349 01:12:46|16.349 01:12:46|16.349 01:12:48|16.348 01:12:50|16.348 01:12:52|16.347 01:12:52|16.347 01:12:54|16.347 01:12:56|16.347 01:12:57|16.347 01:12:57|16.347 01:12:59|16.347 01:13:00|16.347 01:13:01|16.348 01:13:02|16.348 01:13:03|16.357 01:13:04|16.353 01:13:05|16.353 01:13:06|16.353 01:13:07|16.353 01:13:08|16.353 01:13:09|16.353 01:13:11|16.353 01:13:12|16.353 01:13:13|16.353 01:13:13|16.353 01:13:15|16.353 01:13:15|16.353 01:13:17|16.353 01:13:18|16.353 01:13:19|16.353 01:13:20|16.353 01:13:21|16.353 01:13:23|16.355 01:13:25|16.355 01:13:26|16.355 01:13:27|16.355 01:13:27|16.355 01:13:28|16.355 01:13:29|16.355 01:13:31|16.355 01:13:32|16.373 01:13:33|16.373 01:13:34|16.373 01:13:35|16.373 01:13:36|16.373 01:13:37|16.373 01:13:38|16.373 01:13:40|16.373 01:13:40|16.374 01:13:42|16.374 01:13:43|16.374 01:13:43|16.374 01:13:45|16.374 01:13:46|16.374 01:13:47|16.374 01:13:48|16.374 01:13:49|16.375 01:13:51|16.375 01:13:53|16.375 01:13:54|16.375 01:13:55|16.375 01:13:57|16.375 01:13:58|16.375 01:13:59|16.375 01:14:00|16.375 01:14:01|16.375 01:14:02|16.375 01:14:03|16.375 01:14:04|16.37 01:14:05|16.37 01:14:06|16.37 01:14:07|16.37 01:14:08|16.37 01:14:09|16.37 01:14:10|16.37 01:14:11|16.37 01:14:12|16.37 01:14:14|16.37 01:14:15|16.372 01:14:16|16.372 01:14:17|16.372 01:14:18|16.372 01:14:19|16.372 01:14:20|16.372 01:14:20|16.372 01:14:22|16.372 01:14:23|16.372 01:14:25|16.372 01:14:25|16.372 01:14:26|16.372 01:14:28|16.372 01:14:29|16.372 01:14:30|16.367 01:14:31|16.367 01:14:32|16.367 01:14:33|16.367 01:14:34|16.367 01:14:35|16.367 01:14:35|16.367 01:14:37|16.353 01:14:38|16.353 01:14:39|16.353 01:14:40|16.353 01:14:41|16.353 01:14:42|16.353 01:14:43|16.353 01:14:44|16.353 01:14:45|16.352 01:14:46|16.352 01:14:47|16.352 01:14:48|16.352 01:14:49|16.352 01:14:51|16.352 01:14:52|16.352 01:14:53|16.352 01:14:55|16.352 01:14:56|16.352 01:14:56|16.352 01:14:57|16.352 01:14:59|16.352 01:15:00|16.352 01:15:01|16.352 01:15:01|16.352 01:15:03|16.352 01:15:04|16.352 01:15:05|16.349 01:15:06|16.352 01:15:08|16.349 01:15:08|16.349 01:15:09|16.349 01:15:11|16.346 01:15:11|16.346 01:15:13|16.346 01:15:14|16.346 01:15:15|16.346 01:15:15|16.348 01:15:17|16.348 01:15:17|16.351 01:15:19|16.351 01:15:20|16.351 01:15:20|16.351 01:15:22|16.351 01:15:23|16.351 01:15:23|16.351 01:15:25|16.351 01:15:26|16.351 01:15:27|16.351 01:15:27|16.351 01:15:29|16.351 01:15:30|16.351 01:15:32|16.351 01:15:32|16.351 01:15:34|16.353 01:15:34|16.353 01:15:36|16.353 01:15:36|16.353 01:15:37|16.353 01:15:39|16.353 01:15:39|16.353 01:15:41|16.353 01:15:41|16.353 01:15:42|16.352 01:15:44|16.352 01:15:45|16.352 01:15:46|16.352 01:15:48|16.352 01:15:49|16.352 01:15:50|16.352 01:15:52|16.352 01:15:53|16.352 01:15:53|16.352 01:15:55|16.352 01:15:56|16.352 01:15:56|16.352 01:15:58|16.352 01:15:59|16.352 01:16:00|16.352 01:16:01|16.352 01:16:03|16.352 01:16:04|16.353 01:16:05|16.354 01:16:06|16.354 01:16:07|16.354 01:16:08|16.354 01:16:10|16.354 01:16:10|16.354 01:16:11|16.354 01:16:12|16.354 01:16:13|16.354 01:16:14|16.354 01:16:15|16.354 01:16:16|16.354 01:16:17|16.353 01:16:18|16.353 01:16:19|16.353 01:16:20|16.353 01:16:21|16.353 01:16:22|16.353 01:16:24|16.353 01:16:24|16.353 01:16:26|16.353 01:16:27|16.353 01:16:28|16.353 01:16:29|16.353 01:16:30|16.353 01:16:31|16.358 01:16:32|16.358 01:16:32|16.358 01:16:34|16.358 01:16:34|16.357 01:16:36|16.357 01:16:37|16.357 01:16:38|16.357 01:16:38|16.354 01:16:39|16.354 01:16:40|16.354 01:16:42|16.346 01:16:43|16.346 01:16:44|16.346 01:16:45|16.346 01:16:46|16.352 01:16:46|16.348 01:16:48|16.348 01:16:49|16.348 01:16:50|16.348 01:16:51|16.34 01:16:53|16.34 01:16:55|16.34 01:16:56|16.341 01:16:58|16.341 01:16:58|16.34 01:16:59|16.339 01:17:00|16.339 01:17:01|16.339 01:17:03|16.339 01:17:04|16.335 01:17:04|16.335 01:17:05|16.337 01:17:07|16.336 01:17:07|16.336 01:17:09|16.336 01:17:10|16.334 01:17:11|16.334 01:17:11|16.334 01:17:12|16.334 01:17:14|16.333 01:17:15|16.333 01:17:16|16.333 01:17:18|16.331 01:17:19|16.331 01:17:20|16.331 01:17:21|16.329 01:17:23|16.329 01:17:24|16.326 01:17:25|16.326 01:17:26|16.326 01:17:27|16.326 01:17:28|16.326 01:17:29|16.326 01:17:30|16.326 01:17:32|16.326 01:17:33|16.325 01:17:34|16.325 01:17:35|16.325 01:17:35|16.325 01:17:36|16.325 01:17:37|16.325 01:17:39|16.325 01:17:40|16.325 01:17:40|16.325 01:17:42|16.325 01:17:43|16.325 01:17:44|16.325 01:17:45|16.325 01:17:46|16.325 01:17:47|16.325 01:17:48|16.325 01:17:49|16.33 01:17:50|16.33 01:17:51|16.33 01:17:52|16.33 01:17:54|16.33 01:17:55|16.33 01:17:56|16.33 01:17:58|16.33 01:17:59|16.33 01:17:59|16.331 01:18:01|16.331 01:18:01|16.331 01:18:03|16.331 01:18:04|16.334 01:18:05|16.334 01:18:06|16.334 01:18:08|16.334 01:18:09|16.334 01:18:09|16.334 01:18:11|16.335 01:18:12|16.336 01:18:12|16.336 01:18:14|16.336 01:18:15|16.336 01:18:16|16.338 01:18:18|16.338 01:18:19|16.338 01:18:19|16.338 01:18:21|16.338 01:18:22|16.338 01:18:22|16.338 01:18:23|16.338 01:18:25|16.338 01:18:25|16.338 01:18:27|16.338 01:18:28|16.338 01:18:29|16.338 01:18:30|16.338 01:18:31|16.338 01:18:32|16.338 01:18:33|16.338 01:18:35|16.34 01:18:36|16.34 01:18:37|16.34 01:18:38|16.34 01:18:39|16.34 01:18:41|16.34 01:18:41|16.34 01:18:43|16.34 01:18:43|16.34 01:18:45|16.34 01:18:45|16.34 01:18:46|16.34 01:18:47|16.34 01:18:48|16.34 01:18:50|16.34 01:18:50|16.34 01:18:51|16.34 01:18:52|16.34 01:18:54|16.34 01:18:54|16.34 01:18:56|16.34 01:18:56|16.34 01:18:57|16.34 01:18:59|16.34 01:19:00|16.347 01:19:00|16.347 01:19:02|16.347 01:19:04|16.347 01:19:05|16.347 01:19:06|16.347 01:19:06|16.347 01:19:07|16.347 01:19:08|16.347 01:19:10|16.35 01:19:11|16.35 01:19:11|16.35 01:19:13|16.35 01:19:14|16.35 01:19:15|16.35 01:19:16|16.368 01:19:17|16.359 01:19:19|16.359 01:19:20|16.359 01:19:21|16.359 01:19:22|16.37 01:19:23|16.37 01:19:24|16.37 01:19:25|16.37 01:19:26|16.37 01:19:28|16.368 01:19:28|16.368 01:19:29|16.368 01:19:30|16.368 01:19:31|16.368 01:19:32|16.368 01:19:33|16.368 01:19:35|16.365 01:19:35|16.365 01:19:37|16.365 01:19:38|16.365 01:19:38|16.365 01:19:39|16.365 01:19:40|16.363 01:19:42|16.363 01:19:43|16.363 01:19:44|16.363 01:19:45|16.363 01:19:46|16.363 01:19:46|16.364 01:19:48|16.364 01:19:48|16.364 01:19:50|16.364 01:19:51|16.364 01:19:52|16.364 01:19:52|16.364 01:19:54|16.364 01:19:54|16.364 01:19:57|16.364 01:19:58|16.375 01:19:59|16.375 01:20:00|16.375 01:20:01|16.375 01:20:02|16.376 01:20:04|16.376 01:20:06|16.346 01:20:06|16.351 01:20:07|16.349 01:20:08|16.349 01:20:09|16.349 01:20:11|16.352 01:20:12|16.355 01:20:13|16.353 01:20:14|16.353 01:20:15|16.352 01:20:16|16.352 01:20:17|16.352 01:20:18|16.349 01:20:20|16.349 01:20:20|16.349 01:20:22|16.349 01:20:22|16.349 01:20:24|16.344 01:20:24|16.344 01:20:26|16.344 01:20:27|16.344 01:20:28|16.344 01:20:30|16.344 01:20:30|16.344 01:20:31|16.344 01:20:32|16.342 01:20:34|16.346 01:20:35|16.346 01:20:36|16.354 01:20:37|16.354 01:20:38|16.356 01:20:39|16.356 01:20:40|16.36 01:20:41|16.36 01:20:42|16.36 01:20:43|16.36 01:20:44|16.36 01:20:45|16.36 01:20:47|16.36 01:20:47|16.36 01:20:49|16.36 01:20:49|16.36 01:20:50|16.36 01:20:51|16.36 01:20:53|16.36 01:20:53|16.36 01:20:55|16.361 01:20:57|16.361 01:20:57|16.361 01:20:59|16.361 01:21:00|16.361 01:21:01|16.361 01:21:02|16.361 01:21:03|16.361 01:21:04|16.362 01:21:05|16.362 01:21:06|16.362 01:21:07|16.362 01:21:08|16.362 01:21:09|16.362 01:21:10|16.362 01:21:11|16.362 01:21:13|16.363 01:21:13|16.363 01:21:14|16.363 01:21:15|16.363 01:21:16|16.363 01:21:17|16.363 01:21:19|16.363 01:21:19|16.363 01:21:21|16.363 01:21:21|16.363 01:21:23|16.363 01:21:24|16.363 01:21:25|16.359 01:21:26|16.359 01:21:27|16.359 01:21:28|16.359 01:21:29|16.357 01:21:30|16.357 01:21:31|16.357 01:21:32|16.362 01:21:33|16.362 01:21:34|16.366 01:21:35|16.366 01:21:36|16.366 01:21:37|16.366 01:21:38|16.366 01:21:39|16.366 01:21:40|16.366 01:21:42|16.366 01:21:43|16.366 01:21:44|16.366 01:21:45|16.366 01:21:45|16.366 01:21:47|16.366 01:21:48|16.366 01:21:49|16.366 01:21:50|16.366 01:21:51|16.366 01:21:53|16.366 01:21:53|16.366 01:21:54|16.366 01:21:55|16.366 01:21:57|16.366 01:21:58|16.366 01:21:59|16.366 01:22:00|16.366 01:22:01|16.366 01:22:03|16.366 01:22:03|16.366 01:22:05|16.366 01:22:06|16.366 01:22:07|16.366 01:22:08|16.366 01:22:09|16.366 01:22:10|16.366 01:22:12|16.368 01:22:12|16.368 01:22:14|16.368 01:22:15|16.368 01:22:15|16.368 01:22:16|16.368 01:22:17|16.368 01:22:19|16.368 01:22:20|16.368 01:22:21|16.368 01:22:22|16.368 01:22:23|16.367 01:22:24|16.367 01:22:25|16.367 01:22:27|16.367 01:22:27|16.367 01:22:28|16.367 01:22:29|16.367 01:22:31|16.367 01:22:31|16.367 01:22:32|16.367 01:22:34|16.367 01:22:34|16.367 01:22:36|16.367 01:22:37|16.367 01:22:37|16.367 01:22:38|16.367 01:22:40|16.367 01:22:41|16.367 01:22:42|16.367 01:22:43|16.367 01:22:44|16.367 01:22:45|16.367 01:22:46|16.367 01:22:47|16.367 01:22:49|16.367 01:22:49|16.367 01:22:50|16.367 01:22:52|16.367 01:22:52|16.367 01:22:54|16.373 01:22:55|16.373 01:22:56|16.373 01:22:56|16.376 01:22:57|16.376 01:23:00|16.376 01:23:01|16.376 01:23:03|16.376 01:23:04|16.376 01:23:05|16.376 01:23:05|16.376 01:23:07|16.376 01:23:08|16.376 01:23:09|16.376 01:23:10|16.376 01:23:11|16.379 01:23:12|16.379 01:23:13|16.379 01:23:14|16.379 01:23:15|16.377 01:23:16|16.377 01:23:17|16.377 01:23:19|16.377 01:23:20|16.377 01:23:20|16.38 01:23:22|16.38 01:23:23|16.38 01:23:24|16.382 01:23:25|16.382 01:23:27|16.382 01:23:28|16.382 01:23:29|16.382 01:23:29|16.382 01:23:31|16.382 01:23:32|16.382 01:23:32|16.382 01:23:34|16.382 01:23:34|16.382 01:23:36|16.382 01:23:37|16.382 01:23:38|16.382 01:23:39|16.382 01:23:41|16.382 01:23:41|16.382 01:23:42|16.382 01:23:43|16.382 01:23:44|16.382 01:23:46|16.382 01:23:47|16.382 01:23:47|16.382 01:23:48|16.382 01:23:49|16.382 01:23:50|16.382 01:23:51|16.382 01:23:52|16.382 01:23:53|16.38 01:23:55|16.379 01:23:55|16.379 01:23:57|16.379 01:23:58|16.379 01:23:58|16.375 01:24:01|16.375 01:24:02|16.375 01:24:03|16.375 01:24:04|16.375 01:24:05|16.375 01:24:06|16.375 01:24:07|16.375 01:24:08|16.375 01:24:09|16.375 01:24:10|16.375 01:24:11|16.375 01:24:12|16.375 01:24:13|16.375 01:24:14|16.375 01:24:15|16.375 01:24:16|16.375 01:24:18|16.375 01:24:19|16.375 01:24:20|16.374 01:24:20|16.374 01:24:21|16.374 01:24:24|16.374 01:24:24|16.374 01:24:26|16.374 01:24:27|16.374 01:24:29|16.374 01:24:30|16.374 01:24:31|16.374 01:24:32|16.373 01:24:33|16.373 01:24:34|16.373 01:24:35|16.373 01:24:36|16.373 01:24:37|16.373 01:24:38|16.373 01:24:39|16.373 01:24:40|16.373 01:24:41|16.373 01:24:42|16.373 01:24:43|16.373 01:24:44|16.373 01:24:45|16.373 01:24:47|16.373 01:24:47|16.373 01:24:49|16.373 01:24:50|16.373 01:24:50|16.373 01:24:52|16.373 01:24:52|16.372 01:24:54|16.372 01:24:55|16.372 01:24:55|16.372 01:24:56|16.372 01:24:58|16.372 01:24:58|16.372 01:25:01|16.372 01:25:03|16.372 01:25:03|16.374 01:25:05|16.374 01:25:05|16.374 01:25:06|16.374 01:25:08|16.374 01:25:09|16.374 01:25:11|16.374 01:25:13|16.374 01:25:13|16.374 01:25:14|16.374 01:25:15|16.374 01:25:17|16.374 01:25:17|16.381 01:25:18|16.381 01:25:20|16.381 01:25:20|16.381 01:25:22|16.381 01:25:22|16.381 01:25:23|16.381 01:25:24|16.381 01:25:25|16.381 01:25:27|16.381 01:25:28|16.381 01:25:29|16.381 01:25:29|16.381 01:25:31|16.381 01:25:31|16.381 01:25:33|16.381 01:25:34|16.381 01:25:35|16.381 01:25:35|16.381 01:25:36|16.381 01:25:37|16.381 01:25:38|16.381 01:25:40|16.381 01:25:40|16.384 01:25:42|16.384 01:25:43|16.384 01:25:43|16.384 01:25:45|16.377 01:25:46|16.377 01:25:47|16.378 01:25:48|16.378 01:25:49|16.378 01:25:50|16.378 01:25:51|16.378 01:25:52|16.384 01:25:53|16.384 01:25:54|16.384 01:25:55|16.384 01:25:56|16.384 01:25:57|16.384 01:25:58|16.384 01:25:59|16.384 01:26:00|16.384 01:26:02|16.384 01:26:03|16.384 01:26:05|16.384 01:26:06|16.384 01:26:07|16.384 01:26:08|16.384 01:26:08|16.384 01:26:09|16.384 01:26:11|16.384 01:26:12|16.384 01:26:13|16.384 01:26:14|16.384 01:26:15|16.384 01:26:16|16.384 01:26:17|16.384 01:26:19|16.384 01:26:19|16.384 01:26:21|16.384 01:26:22|16.375 01:26:22|16.376 01:26:23|16.376 01:26:24|16.376 01:26:26|16.376 01:26:27|16.376 01:26:28|16.376 01:26:30|16.376 01:26:31|16.375 01:26:32|16.375 01:26:32|16.375 01:26:33|16.375 01:26:35|16.375 01:26:35|16.376 01:26:37|16.375 01:26:37|16.373 01:26:39|16.373 01:26:40|16.373 01:26:41|16.373 01:26:42|16.371 01:26:43|16.371 01:26:44|16.371 01:26:45|16.371 01:26:46|16.371 01:26:47|16.37 01:26:48|16.37 01:26:49|16.37 01:26:50|16.37 01:26:52|16.37 01:26:53|16.37 01:26:53|16.37 01:26:54|16.37 01:26:56|16.37 01:26:56|16.37 01:26:57|16.37 01:26:59|16.37 01:27:00|16.369 01:27:01|16.369 01:27:03|16.368 01:27:04|16.366 01:27:05|16.366 01:27:05|16.366 01:27:07|16.361 01:27:08|16.361 01:27:09|16.358 01:27:10|16.358 01:27:11|16.358 01:27:12|16.358 01:27:14|16.358 01:27:14|16.358 01:27:15|16.358 01:27:17|16.358 01:27:17|16.358 01:27:19|16.358 01:27:20|16.358 01:27:20|16.358 01:27:22|16.358 01:27:23|16.358 01:27:24|16.358 01:27:25|16.354 01:27:26|16.354 01:27:27|16.354 01:27:28|16.354 01:27:30|16.354 01:27:31|16.354 01:27:31|16.354 01:27:33|16.352 01:27:34|16.352 01:27:35|16.352 01:27:36|16.352 01:27:37|16.352 01:27:38|16.352 01:27:39|16.352 01:27:39|16.352 01:27:41|16.352 01:27:42|16.352 01:27:43|16.352 01:27:43|16.352 01:27:45|16.352 01:27:46|16.352 01:27:47|16.352 01:27:48|16.352 01:27:49|16.352 01:27:49|16.352 01:27:51|16.352 01:27:52|16.352 01:27:53|16.352 01:27:54|16.352 01:27:55|16.352 01:27:56|16.352 01:27:58|16.352 01:27:59|16.352 01:27:59|16.352 01:28:01|16.352 01:28:01|16.352 01:28:03|16.353 01:28:03|16.353 01:28:04|16.353 01:28:06|16.353 01:28:06|16.353 01:28:08|16.353 01:28:09|16.353 01:28:10|16.353 01:28:11|16.353 01:28:12|16.353 01:28:14|16.353 01:28:15|16.353 01:28:15|16.36 01:28:17|16.347 01:28:18|16.347 01:28:19|16.347 01:28:19|16.345 01:28:21|16.346 01:28:22|16.346 01:28:23|16.346 01:28:24|16.346 01:28:25|16.346 01:28:26|16.346 01:28:27|16.347 01:28:28|16.347 01:28:29|16.347 01:28:30|16.347 01:28:31|16.346 01:28:32|16.346 01:28:33|16.346 01:28:35|16.346 01:28:35|16.346 01:28:37|16.346 01:28:38|16.346 01:28:39|16.343 01:28:40|16.343 01:28:40|16.343 01:28:41|16.343 01:28:43|16.343 01:28:44|16.343 01:28:45|16.343 01:28:46|16.343 01:28:47|16.343 01:28:48|16.343 01:28:49|16.343 01:28:50|16.343 01:28:52|16.343 01:28:52|16.346 01:28:53|16.346 01:28:55|16.346 01:28:55|16.346 01:28:57|16.346 01:28:58|16.346 01:28:59|16.346 01:29:00|16.346 01:29:01|16.346 01:29:02|16.346 01:29:04|16.344 01:29:05|16.344 01:29:06|16.344 01:29:09|16.344 01:29:10|16.344 01:29:11|16.344 01:29:12|16.344 01:29:13|16.344 01:29:14|16.344 01:29:15|16.344 01:29:17|16.344 01:29:18|16.344 01:29:18|16.345 01:29:19|16.345 01:29:21|16.345 01:29:21|16.345 01:29:23|16.345 01:29:24|16.345 01:29:25|16.345 01:29:25|16.345 01:29:26|16.345 01:29:28|16.345 01:29:29|16.345 01:29:29|16.345 01:29:31|16.345 01:29:32|16.345 01:29:34|16.345 01:29:35|16.345 01:29:35|16.344 01:29:36|16.341 01:29:38|16.341 01:29:39|16.341 01:29:40|16.341 01:29:41|16.341 01:29:42|16.341 01:29:43|16.341 01:29:44|16.341 01:29:45|16.341 01:29:46|16.341 01:29:47|16.341 01:29:48|16.341 01:29:49|16.339 01:29:51|16.339 01:29:51|16.337 01:29:53|16.337 01:29:53|16.337 01:29:54|16.337 01:29:55|16.337 01:29:57|16.337 01:29:57|16.337 01:29:59|16.337 01:30:00|16.337 01:30:01|16.337 01:30:02|16.337 01:30:03|16.337 01:30:03|16.337 01:30:05|16.337 01:30:06|16.337 01:30:07|16.337 01:30:08|16.337 01:30:09|16.337 01:30:10|16.337 01:30:10|16.337 01:30:12|16.337 01:30:13|16.337 01:30:15|16.337 01:30:15|16.337 01:30:17|16.337 01:30:17|16.337 01:30:18|16.337 01:30:20|16.337 01:30:21|16.336 01:30:22|16.336 01:30:23|16.336 01:30:24|16.336 01:30:25|16.336 01:30:25|16.334 01:30:27|16.328 01:30:28|16.328 01:30:29|16.328 01:30:31|16.328 01:30:31|16.328 01:30:32|16.328 01:30:33|16.327 01:30:34|16.327 01:30:35|16.327 01:30:36|16.327 01:30:38|16.327 01:30:38|16.327 01:30:39|16.327 01:30:40|16.327 01:30:41|16.327 01:30:42|16.327 01:30:44|16.327 01:30:45|16.327 01:30:45|16.327 01:30:46|16.327 01:30:48|16.327 01:30:49|16.327 01:30:50|16.327 01:30:51|16.327 01:30:52|16.327 01:30:53|16.327 01:30:54|16.327 01:30:55|16.324 01:30:56|16.324 01:30:57|16.324 01:30:58|16.324 01:30:59|16.324 01:31:00|16.324 01:31:01|16.324 01:31:02|16.324 01:31:03|16.324 01:31:05|16.324 01:31:05|16.324 01:31:06|16.324 01:31:08|16.324 01:31:08|16.324 01:31:09|16.324 01:31:10|16.324 01:31:11|16.324 01:31:12|16.324 01:31:13|16.324 01:31:15|16.324 01:31:16|16.324 01:31:16|16.324 01:31:17|16.324 01:31:19|16.324 01:31:19|16.325 01:31:21|16.325 01:31:22|16.324 01:31:23|16.324 01:31:24|16.324 01:31:25|16.316 01:31:25|16.316 01:31:27|16.316 01:31:28|16.315 01:31:29|16.315 01:31:30|16.315 01:31:31|16.325 01:31:32|16.325 01:31:34|16.325 01:31:35|16.325 01:31:36|16.325 01:31:37|16.325 01:31:37|16.326 01:31:39|16.327 01:31:40|16.327 01:31:40|16.327 01:31:42|16.33 01:31:43|16.33 01:31:44|16.33 01:31:45|16.328 01:31:45|16.328 01:31:47|16.319 01:31:48|16.319 01:31:49|16.315 01:31:51|16.318 01:31:52|16.318 01:31:53|16.318 01:31:55|16.318 01:31:55|16.318 01:31:57|16.318 01:31:57|16.318 01:31:58|16.318 01:31:59|16.321 01:32:00|16.321 01:32:02|16.321 01:32:03|16.321 01:32:03|16.324 01:32:04|16.326 01:32:05|16.326 01:32:07|16.326 01:32:07|16.326 01:32:09|16.326 01:32:11|16.326 01:32:12|16.326 01:32:13|16.326 01:32:14|16.326 01:32:15|16.326 01:32:16|16.326 01:32:18|16.326 01:32:19|16.326 01:32:20|16.326 01:32:20|16.332 01:32:22|16.332 01:32:22|16.333 01:32:23|16.333 01:32:25|16.333 01:32:26|16.333 01:32:27|16.333 01:32:28|16.333 01:32:29|16.333 01:32:30|16.333 01:32:31|16.333 01:32:32|16.333 01:32:33|16.333 01:32:35|16.333 01:32:36|16.341 01:32:36|16.341 01:32:37|16.341 01:32:39|16.342 01:32:41|16.342 01:32:41|16.342 01:32:43|16.346 01:32:44|16.346 01:32:45|16.346 01:32:46|16.346 01:32:47|16.346 01:32:48|16.353 01:32:49|16.353 01:32:50|16.353 01:32:51|16.353 01:32:53|16.354 01:32:53|16.354 01:32:54|16.354 01:32:55|16.354 01:32:57|16.358 01:32:57|16.352 01:32:59|16.352 01:32:59|16.352 01:33:01|16.343 01:33:02|16.343 01:33:03|16.343 01:33:04|16.346 01:33:05|16.346 01:33:06|16.347 01:33:07|16.347 01:33:09|16.347 01:33:10|16.349 01:33:11|16.349 01:33:12|16.351 01:33:14|16.351 01:33:15|16.351 01:33:16|16.351 01:33:16|16.351 01:33:17|16.351 01:33:19|16.351 01:33:20|16.351 01:33:21|16.351 01:33:22|16.351 01:33:23|16.351 01:33:24|16.351 01:33:26|16.351 01:33:27|16.351 01:33:27|16.351 01:33:28|16.351 01:33:29|16.351 01:33:30|16.351 01:33:32|16.351 01:33:32|16.351 01:33:34|16.351 01:33:35|16.351 01:33:35|16.351 01:33:37|16.332 01:33:38|16.334 01:33:39|16.334 01:33:39|16.334 01:33:41|16.33 01:33:42|16.33 01:33:43|16.33 01:33:44|16.328 01:33:45|16.328 01:33:46|16.328 01:33:48|16.328 01:33:48|16.328 01:33:49|16.328 01:33:50|16.328 01:33:52|16.328 01:33:53|16.328 01:33:53|16.328 01:33:54|16.328 01:33:55|16.328 01:33:57|16.328 01:33:57|16.328 01:33:59|16.328 01:34:00|16.328 01:34:01|16.328 01:34:02|16.33 01:34:03|16.33 01:34:04|16.33 01:34:05|16.33 01:34:06|16.331 01:34:07|16.331 01:34:08|16.331 01:34:10|16.331 01:34:10|16.331 01:34:11|16.331 01:34:13|16.331 01:34:14|16.331 01:34:15|16.331 01:34:16|16.331 01:34:17|16.329 01:34:18|16.329 01:34:20|16.329 01:34:21|16.33 01:34:22|16.33 01:34:23|16.332 01:34:24|16.332 01:34:24|16.332 01:34:26|16.332 01:34:26|16.332 01:34:28|16.332 01:34:28|16.332 01:34:30|16.332 01:34:31|16.332 01:34:32|16.332 01:34:33|16.332 01:34:35|16.332 01:34:35|16.333 01:34:36|16.332 01:34:38|16.332 01:34:39|16.332 01:34:40|16.36 01:34:41|16.363 01:34:42|16.363 01:34:43|16.365 01:34:44|16.367 01:34:45|16.368 01:34:46|16.368 01:34:47|16.378 01:34:49|16.384 01:34:49|16.386 01:34:50|16.386 01:34:51|16.386 01:34:53|16.384 01:34:54|16.384 01:34:55|16.384 01:34:55|16.38 01:34:56|16.38 01:34:58|16.378 01:34:59|16.378 01:35:00|16.371 01:35:01|16.371 01:35:02|16.369 01:35:03|16.369 01:35:04|16.369 01:35:05|16.369 01:35:07|16.388 01:35:08|16.388 01:35:09|16.387 01:35:11|16.382 01:35:13|16.382 01:35:15|16.377 01:35:15|16.376 01:35:17|16.376 01:35:17|16.376 01:35:18|16.376 01:35:20|16.381 01:35:21|16.381 01:35:23|16.381 01:35:24|16.376 01:35:25|16.376 01:35:26|16.376 01:35:27|16.376 01:35:27|16.376 01:35:29|16.376 01:35:30|16.376 01:35:31|16.376 01:35:32|16.376 01:35:33|16.376 01:35:35|16.376 01:35:35|16.377 01:35:37|16.377 01:35:37|16.377 01:35:39|16.377 01:35:40|16.377 01:35:41|16.377 01:35:42|16.377 01:35:42|16.377 01:35:44|16.377 01:35:46|16.377 01:35:46|16.377 01:35:47|16.377 01:35:49|16.377 01:35:49|16.377 01:35:50|16.383 01:35:52|16.383 01:35:53|16.383 01:35:53|16.383 01:35:55|16.383 01:35:55|16.383 01:35:57|16.383 01:35:59|16.381 01:36:00|16.381 01:36:01|16.381 01:36:02|16.381 01:36:03|16.381 01:36:03|16.38 01:36:06|16.38 01:36:06|16.38 01:36:07|16.38 01:36:08|16.38 01:36:09|16.38 01:36:10|16.38 01:36:11|16.38 01:36:14|16.38 01:36:15|16.38 01:36:15|16.38 01:36:16|16.38 01:36:17|16.371 01:36:19|16.371 01:36:19|16.371 01:36:20|16.371 01:36:23|16.371 01:36:24|16.371 01:36:26|16.371 01:36:27|16.371 01:36:29|16.371 01:36:29|16.372 01:36:30|16.372 01:36:32|16.372 01:36:32|16.369 01:36:34|16.369 01:36:35|16.369 01:36:36|16.369 01:36:36|16.37 01:36:38|16.37 01:36:39|16.37 01:36:40|16.37 01:36:41|16.37 01:36:42|16.37 01:36:43|16.371 01:36:44|16.371 01:36:45|16.371 01:36:47|16.37 01:36:48|16.37 01:36:48|16.37 01:36:50|16.374 01:36:50|16.374 01:36:51|16.374 01:36:52|16.374 01:36:54|16.374 01:36:55|16.374 01:36:55|16.374 01:36:56|16.374 01:36:59|16.374 01:37:00|16.374 01:37:01|16.379 01:37:02|16.379 01:37:03|16.379 01:37:05|16.377 01:37:05|16.377 01:37:06|16.377 01:37:07|16.384 01:37:09|16.384 01:37:09|16.384 01:37:11|16.384 01:37:12|16.384 01:37:13|16.384 01:37:15|16.384 01:37:15|16.384 01:37:17|16.384 01:37:18|16.384 01:37:19|16.386 01:37:20|16.386 01:37:21|16.386 01:37:23|16.386 01:37:24|16.392 01:37:26|16.393 01:37:26|16.393 01:37:27|16.394 01:37:28|16.394 01:37:29|16.394 01:37:30|16.394 01:37:31|16.394 01:37:32|16.394 01:37:33|16.396 01:37:35|16.396 01:37:35|16.396 01:37:37|16.393 01:37:37|16.392 01:37:38|16.394 01:37:39|16.394 01:37:41|16.394 01:37:42|16.394 01:37:43|16.394 01:37:44|16.394 01:37:45|16.394 01:37:46|16.394 01:37:47|16.401 01:37:48|16.401 01:37:49|16.401 01:37:50|16.401 01:37:51|16.401 01:37:52|16.401 01:37:53|16.401 01:37:54|16.401 01:37:55|16.404 01:37:56|16.404 01:37:58|16.404 01:37:58|16.404 01:37:59|16.404 01:38:00|16.404 01:38:02|16.404 01:38:02|16.404 01:38:04|16.404 01:38:04|16.404 01:38:06|16.404 01:38:07|16.404 01:38:08|16.408 01:38:09|16.408 01:38:10|16.436 01:38:11|16.429 01:38:12|16.431 01:38:13|16.433 01:38:14|16.433 01:38:15|16.433 01:38:16|16.434 01:38:17|16.434 01:38:18|16.439 01:38:19|16.435 01:38:20|16.435 01:38:21|16.435 01:38:22|16.432 01:38:23|16.433 01:38:25|16.433 01:38:26|16.433 01:38:27|16.433 01:38:28|16.433 01:38:29|16.433 01:38:31|16.421 01:38:32|16.421 01:38:33|16.425 01:38:34|16.425 01:38:34|16.425 01:38:36|16.426 01:38:37|16.418 01:38:38|16.418 01:38:40|16.418 01:38:40|16.417 01:38:41|16.417 01:38:42|16.414 01:38:43|16.417 01:38:44|16.425 01:38:45|16.425 01:38:47|16.429 01:38:48|16.432 01:38:49|16.432 01:38:50|16.433 01:38:51|16.427 01:38:52|16.429 01:38:53|16.429 01:38:54|16.429 01:38:55|16.429 01:38:56|16.429 01:38:57|16.429 01:38:58|16.429 01:38:59|16.435 01:39:01|16.435 01:39:01|16.425 01:39:03|16.426 01:39:03|16.426 01:39:04|16.433 01:39:05|16.433 01:39:06|16.433 01:39:07|16.433 01:39:09|16.433 01:39:10|16.433 01:39:11|16.433 01:39:12|16.433 01:39:13|16.43 01:39:15|16.43 01:39:16|16.43 01:39:17|16.435 01:39:19|16.435 01:39:19|16.44 01:39:22|16.44 01:39:23|16.44 01:39:24|16.443 01:39:24|16.443 01:39:26|16.441 01:39:26|16.441 01:39:28|16.441 01:39:28|16.442 01:39:29|16.441 01:39:31|16.441 01:39:32|16.441 01:39:32|16.441 01:39:34|16.441 01:39:35|16.441 01:39:36|16.441 01:39:37|16.439 01:39:38|16.436 01:39:39|16.438 01:39:40|16.438 01:39:41|16.438 01:39:42|16.438 01:39:44|16.438 01:39:44|16.438 01:39:46|16.438 01:39:47|16.438 01:39:49|16.438 01:39:49|16.438 01:39:50|16.438 01:39:51|16.438 01:39:52|16.438 01:39:54|16.438 01:39:55|16.438 01:39:55|16.438 01:39:57|16.438 01:39:57|16.438 01:39:59|16.44 01:39:59|16.44 01:40:01|16.44 01:40:02|16.44 01:40:02|16.443 01:40:04|16.443 01:40:05|16.443 01:40:05|16.443 01:40:07|16.443 01:40:08|16.443 01:40:09|16.445 01:40:10|16.443 01:40:11|16.443 01:40:12|16.442 01:40:13|16.445 01:40:14|16.445 01:40:16|16.445 01:40:17|16.446 01:40:18|16.446 01:40:20|16.447 01:40:21|16.447 01:40:23|16.447 01:40:24|16.447 01:40:24|16.446 01:40:26|16.446 01:40:26|16.446 01:40:28|16.446 01:40:28|16.446 01:40:30|16.446 01:40:31|16.442 01:40:32|16.442 01:40:33|16.442 01:40:34|16.442 01:40:35|16.442 01:40:36|16.442 01:40:37|16.442 01:40:38|16.442 01:40:39|16.442 01:40:40|16.442 01:40:41|16.441 01:40:42|16.441 01:40:43|16.441 01:40:45|16.44 01:40:45|16.44 01:40:46|16.44 01:40:47|16.435 01:40:48|16.435 01:40:49|16.435 01:40:50|16.435 01:40:51|16.435 01:40:53|16.435 01:40:53|16.435 01:40:54|16.435 01:40:56|16.435 01:40:56|16.435 01:40:57|16.435 01:40:58|16.435 01:40:59|16.435 01:41:00|16.435 01:41:02|16.435 01:41:02|16.435 01:41:04|16.435 01:41:04|16.435 01:41:06|16.427 01:41:06|16.427 01:41:08|16.427 01:41:09|16.427 01:41:10|16.425 01:41:11|16.425 01:41:12|16.425 01:41:13|16.425 01:41:14|16.425 01:41:15|16.425 01:41:17|16.425 01:41:17|16.425 01:41:18|16.425 01:41:20|16.426 01:41:20|16.426 01:41:21|16.426 01:41:23|16.426 01:41:24|16.426 01:41:25|16.426 01:41:26|16.431 01:41:27|16.433 01:41:29|16.432 01:41:30|16.432 01:41:30|16.432 01:41:32|16.432 01:41:33|16.432 01:41:33|16.428 01:41:35|16.428 01:41:36|16.427 01:41:37|16.427 01:41:38|16.427 01:41:39|16.427 01:41:41|16.427 01:41:42|16.427 01:41:43|16.427 01:41:44|16.427 01:41:45|16.419 01:41:45|16.419 01:41:47|16.419 01:41:48|16.419 01:41:49|16.419 01:41:50|16.419 01:41:51|16.421 01:41:52|16.421 01:41:53|16.425 01:41:54|16.425 01:41:56|16.425 01:41:56|16.426 01:41:57|16.426 01:41:59|16.431 01:42:00|16.431 01:42:01|16.433 01:42:02|16.433 01:42:03|16.433 01:42:04|16.433 01:42:05|16.433 01:42:06|16.433 01:42:07|16.427 01:42:08|16.421 01:42:09|16.432 01:42:10|16.432 01:42:11|16.432 01:42:12|16.432 01:42:13|16.436 01:42:15|16.436 01:42:16|16.436 01:42:18|16.436 01:42:18|16.436 01:42:20|16.434 01:42:21|16.434 01:42:22|16.434 01:42:22|16.434 01:42:24|16.434 01:42:25|16.434 01:42:26|16.434 01:42:27|16.434 01:42:29|16.434 01:42:29|16.434 01:42:30|16.431 01:42:31|16.431 01:42:33|16.431 01:42:34|16.431 01:42:34|16.431 01:42:36|16.431 01:42:37|16.417 01:42:38|16.421 01:42:38|16.421 01:42:40|16.421 01:42:40|16.421 01:42:42|16.422 01:42:43|16.422 01:42:44|16.422 01:42:44|16.421 01:42:46|16.42 01:42:47|16.42 01:42:48|16.42 01:42:49|16.42 01:42:50|16.42 01:42:51|16.42 01:42:52|16.42 01:42:53|16.42 01:42:54|16.42 01:42:55|16.42 01:42:56|16.42 01:42:57|16.42 01:42:58|16.42 01:42:59|16.42 01:43:01|16.42 01:43:01|16.416 01:43:03|16.417 01:43:03|16.411 01:43:05|16.411 01:43:05|16.41 01:43:06|16.41 01:43:07|16.41 01:43:08|16.41 01:43:09|16.41 01:43:11|16.41 01:43:12|16.41 01:43:12|16.41 01:43:14|16.41 01:43:15|16.407 01:43:16|16.407 01:43:17|16.407 01:43:19|16.407 01:43:20|16.407 01:43:21|16.407 01:43:22|16.407 01:43:24|16.407 01:43:25|16.407 01:43:26|16.407 01:43:27|16.407 01:43:28|16.407 01:43:29|16.407 01:43:30|16.407 01:43:31|16.407 01:43:33|16.407 01:43:33|16.407 01:43:35|16.407 01:43:36|16.407 01:43:38|16.407 01:43:38|16.407 01:43:40|16.407 01:43:40|16.407 01:43:42|16.407 01:43:43|16.407 01:43:44|16.407 01:43:45|16.407 01:43:46|16.405 01:43:47|16.405 01:43:48|16.405 01:43:49|16.406 01:43:50|16.406 01:43:51|16.406 01:43:52|16.406 01:43:53|16.406 01:43:54|16.406 01:43:55|16.406 01:43:56|16.405 01:43:58|16.405 01:43:59|16.405 01:43:59|16.405 01:44:01|16.405 01:44:01|16.405 01:44:03|16.405 01:44:04|16.405 01:44:05|16.406 01:44:06|16.405 01:44:07|16.405 01:44:09|16.405 01:44:10|16.405 01:44:11|16.405 01:44:12|16.405 01:44:14|16.405 01:44:14|16.406 01:44:15|16.406 01:44:17|16.406 01:44:17|16.406 01:44:19|16.406 01:44:21|16.406 01:44:21|16.406 01:44:22|16.406 01:44:24|16.406 01:44:25|16.406 01:44:26|16.406 01:44:27|16.406 01:44:28|16.406 01:44:29|16.406 01:44:30|16.405 01:44:31|16.405 01:44:32|16.405 01:44:33|16.405 01:44:36|16.405 01:44:37|16.405 01:44:37|16.405 01:44:39|16.406 01:44:40|16.406 01:44:41|16.406 01:44:42|16.406 01:44:43|16.406 01:44:44|16.405 01:44:45|16.405 01:44:47|16.405 01:44:48|16.405 01:44:49|16.405 01:44:50|16.405 01:44:51|16.405 01:44:52|16.405 01:44:53|16.405 01:44:54|16.405 01:44:55|16.405 01:44:57|16.405 01:44:58|16.405 01:44:58|16.405 01:44:59|16.405 01:45:00|16.405 01:45:02|16.405 01:45:02|16.405 01:45:03|16.405 01:45:04|16.404 01:45:05|16.404 01:45:06|16.404 01:45:07|16.404 01:45:09|16.404 01:45:09|16.402 01:45:11|16.4 01:45:11|16.4 01:45:13|16.4 01:45:14|16.4 01:45:15|16.4 01:45:16|16.4 01:45:17|16.4 01:45:18|16.407 01:45:20|16.407 01:45:20|16.407 01:45:21|16.412 01:45:22|16.412 01:45:23|16.412 01:45:25|16.412 01:45:26|16.412 01:45:27|16.412 01:45:29|16.412 01:45:29|16.415 01:45:30|16.415 01:45:32|16.415 01:45:33|16.415 01:45:35|16.415 01:45:35|16.415 01:45:37|16.415 01:45:38|16.415 01:45:40|16.415 01:45:40|16.415 01:45:42|16.415 01:45:43|16.415 01:45:44|16.413 01:45:44|16.408 01:45:46|16.408 01:45:46|16.408 01:45:48|16.408 01:45:49|16.408 01:45:50|16.409 01:45:51|16.409 01:45:52|16.409 01:45:53|16.409 01:45:55|16.409 01:45:56|16.409 01:45:56|16.409 01:45:58|16.409 01:45:58|16.408 01:46:01|16.408 01:46:01|16.408 01:46:03|16.408 01:46:05|16.408 01:46:07|16.408 01:46:08|16.408 01:46:08|16.408 01:46:10|16.408 01:46:11|16.408 01:46:12|16.408 01:46:13|16.408 01:46:14|16.408 01:46:15|16.403 01:46:15|16.402 01:46:17|16.402 01:46:18|16.402 01:46:19|16.4 01:46:21|16.4 01:46:22|16.4 01:46:22|16.4 01:46:23|16.4 01:46:25|16.403 01:46:26|16.402 01:46:27|16.402 01:46:28|16.402 01:46:30|16.401 01:46:33|16.401 01:46:34|16.401 01:46:35|16.401 01:46:36|16.401 01:46:37|16.401 01:46:38|16.401 01:46:40|16.401 01:46:40|16.4 01:46:42|16.4 01:46:43|16.4 01:46:44|16.4 01:46:45|16.4 01:46:46|16.4 01:46:47|16.4 01:46:48|16.401 01:46:49|16.401 01:46:50|16.4 01:46:51|16.4 01:46:52|16.404 01:46:54|16.404 01:46:55|16.399 01:46:56|16.399 01:46:57|16.399 01:46:57|16.398 01:46:59|16.398 01:47:00|16.398 01:47:00|16.398 01:47:02|16.403 01:47:03|16.403 01:47:04|16.403 01:47:05|16.403 01:47:07|16.403 01:47:08|16.402 01:47:09|16.403 01:47:10|16.403 01:47:11|16.403 01:47:12|16.403 01:47:13|16.403 01:47:15|16.403 01:47:15|16.403 01:47:16|16.407 01:47:17|16.407 01:47:19|16.407 01:47:19|16.409 01:47:22|16.409 01:47:22|16.409 01:47:23|16.409 01:47:25|16.411 01:47:27|16.411 01:47:28|16.411 01:47:29|16.408 01:47:30|16.408 01:47:31|16.408 01:47:32|16.408 01:47:34|16.408 01:47:35|16.408 01:47:36|16.408 01:47:37|16.408 01:47:38|16.408 01:47:39|16.408 01:47:40|16.408 01:47:41|16.408 01:47:42|16.408 01:47:43|16.408 01:47:45|16.408 01:47:45|16.408 01:47:46|16.408 01:47:48|16.406 01:47:49|16.399 01:47:50|16.399 01:47:51|16.399 01:47:52|16.4 01:47:53|16.4 01:47:54|16.4 01:47:55|16.397 01:47:56|16.398 01:47:57|16.398 01:47:59|16.398 01:47:59|16.399 01:48:01|16.399 01:48:01|16.399 01:48:04|16.399 01:48:05|16.399 01:48:06|16.399 01:48:07|16.413 01:48:08|16.412 01:48:09|16.412 01:48:11|16.412 01:48:12|16.399 01:48:13|16.399 01:48:14|16.399 01:48:16|16.39 01:48:17|16.39 01:48:17|16.384 01:48:18|16.389 01:48:20|16.389 01:48:21|16.389 01:48:23|16.389 01:48:25|16.389 01:48:26|16.389 01:48:27|16.394 01:48:28|16.394 01:48:29|16.398 01:48:29|16.398 01:48:31|16.398 01:48:32|16.398 01:48:34|16.398 01:48:34|16.398 01:48:36|16.398 01:48:37|16.402 01:48:38|16.402 01:48:40|16.402 01:48:41|16.402 01:48:42|16.402 01:48:42|16.402 01:48:43|16.402 01:48:44|16.402 01:48:46|16.402 01:48:47|16.402 01:48:47|16.408 01:48:48|16.408 01:48:49|16.408 01:48:51|16.408 01:48:52|16.408 01:48:53|16.408 01:48:54|16.411 01:48:55|16.411 01:48:56|16.412 01:48:57|16.412 01:48:59|16.412 01:48:59|16.412 01:49:01|16.414 01:49:02|16.414 01:49:03|16.417 01:49:04|16.417 01:49:06|16.417 01:49:06|16.417 01:49:07|16.417 01:49:08|16.417 01:49:09|16.417 01:49:10|16.413 01:49:12|16.413 01:49:13|16.413 01:49:13|16.413 01:49:14|16.413 01:49:16|16.413 01:49:16|16.413 01:49:17|16.413 01:49:19|16.413 01:49:19|16.413 01:49:21|16.413 01:49:21|16.413 01:49:24|16.416 01:49:24|16.419 01:49:25|16.419 01:49:27|16.421 01:49:28|16.421 01:49:30|16.421 01:49:30|16.421 01:49:31|16.421 01:49:32|16.423 01:49:33|16.423 01:49:34|16.423 01:49:35|16.423 01:49:36|16.428 01:49:37|16.428 01:49:39|16.428 01:49:40|16.428 01:49:41|16.428 01:49:42|16.428 01:49:43|16.428 01:49:44|16.428 01:49:45|16.428 01:49:46|16.428 01:49:47|16.428 01:49:48|16.428 01:49:50|16.428 01:49:50|16.428 01:49:51|16.421 01:49:52|16.414 01:49:54|16.414 01:49:54|16.415 01:49:56|16.415 01:49:57|16.415 01:49:57|16.415 01:49:59|16.415 01:50:00|16.415 01:50:01|16.415 01:50:02|16.415 01:50:04|16.415 01:50:04|16.415 01:50:06|16.409 01:50:08|16.41 01:50:09|16.41 01:50:10|16.411 01:50:11|16.411 01:50:12|16.411 01:50:13|16.411 01:50:14|16.411 01:50:16|16.411 01:50:16|16.411 01:50:17|16.411 01:50:18|16.411 01:50:19|16.41 01:50:21|16.41 01:50:22|16.41 01:50:23|16.41 01:50:23|16.41 01:50:25|16.41 01:50:26|16.41 01:50:27|16.401 01:50:28|16.401 01:50:30|16.401 01:50:31|16.401 01:50:32|16.401 01:50:33|16.401 01:50:35|16.401 01:50:35|16.401 01:50:37|16.4 01:50:37|16.4 01:50:39|16.4 01:50:39|16.4 01:50:41|16.397 01:50:42|16.395 01:50:45|16.395 01:50:45|16.395 01:50:47|16.395 01:50:48|16.395 01:50:49|16.395 01:50:50|16.395 01:50:51|16.394 01:50:52|16.394 01:50:53|16.394 01:50:54|16.39 01:50:55|16.39 01:50:57|16.39 01:50:57|16.39 01:50:59|16.39 01:51:00|16.39 01:51:01|16.39 01:51:02|16.39 01:51:03|16.39 01:51:04|16.39 01:51:04|16.39 01:51:05|16.39 01:51:07|16.39 01:51:09|16.39 01:51:09|16.39 01:51:10|16.39 01:51:11|16.39 01:51:12|16.39 01:51:13|16.39 01:51:15|16.39 01:51:16|16.39 01:51:16|16.39 01:51:18|16.393 01:51:18|16.393 01:51:19|16.393 01:51:20|16.393 01:51:21|16.393 01:51:22|16.393 01:51:23|16.393 01:51:24|16.393 01:51:26|16.395 01:51:28|16.395 01:51:29|16.395 01:51:30|16.395 01:51:31|16.395 01:51:32|16.395 01:51:33|16.395 01:51:35|16.395 01:51:35|16.397 01:51:36|16.397 01:51:37|16.397 01:51:39|16.397 01:51:42|16.397 01:51:42|16.397 01:51:44|16.397 01:51:45|16.397 01:51:46|16.397 01:51:46|16.397 01:51:48|16.397 01:51:49|16.397 01:51:50|16.397 01:51:51|16.397 01:51:52|16.402 01:51:53|16.402 01:51:54|16.402 01:51:55|16.402 01:51:56|16.405 01:51:57|16.405 01:51:58|16.405 01:51:59|16.405 01:52:00|16.406 01:52:01|16.406 01:52:02|16.406 01:52:03|16.406 01:52:04|16.406 01:52:05|16.406 01:52:06|16.408 01:52:07|16.408 01:52:09|16.408 01:52:10|16.408 01:52:11|16.408 01:52:11|16.408 01:52:13|16.412 01:52:14|16.412 01:52:15|16.408 01:52:16|16.408 01:52:17|16.402 01:52:18|16.402 01:52:19|16.402 01:52:20|16.402 01:52:22|16.402 01:52:22|16.402 01:52:23|16.402 01:52:25|16.402 01:52:26|16.402 01:52:26|16.402 01:52:28|16.402 01:52:29|16.409 01:52:31|16.414 01:52:32|16.411 01:52:33|16.411 01:52:34|16.412 01:52:35|16.412 01:52:36|16.412 01:52:37|16.412 01:52:38|16.412 01:52:38|16.414 01:52:40|16.414 01:52:41|16.414 01:52:43|16.414 01:52:43|16.414 01:52:44|16.414 01:52:46|16.414 01:52:46|16.414 01:52:47|16.414 01:52:48|16.415 01:52:50|16.415 01:52:50|16.415 01:52:52|16.415 01:52:53|16.415 01:52:53|16.415 01:52:54|16.415 01:52:56|16.415 01:52:56|16.415 01:52:57|16.415 01:52:59|16.415 01:52:59|16.415 01:53:01|16.415 01:53:02|16.415 01:53:03|16.415 01:53:05|16.416 01:53:06|16.416 01:53:08|16.416 01:53:09|16.416 01:53:10|16.416 01:53:11|16.416 01:53:12|16.416 01:53:13|16.416 01:53:14|16.416 01:53:16|16.416 01:53:17|16.416 01:53:17|16.416 01:53:18|16.417 01:53:21|16.416 01:53:21|16.416 01:53:22|16.416 01:53:23|16.415 01:53:25|16.419 01:53:25|16.419 01:53:27|16.419 01:53:29|16.419 01:53:30|16.419 01:53:31|16.419 01:53:32|16.419 01:53:34|16.419 01:53:35|16.423 01:53:36|16.422 01:53:37|16.422 01:53:38|16.422 01:53:38|16.422 01:53:40|16.422 01:53:41|16.422 01:53:42|16.422 01:53:43|16.422 01:53:43|16.422 01:53:45|16.422 01:53:46|16.422 01:53:47|16.422 01:53:48|16.422 01:53:49|16.422 01:53:50|16.422 01:53:51|16.422 01:53:52|16.422 01:53:53|16.422 01:53:55|16.422 01:53:55|16.422 01:53:57|16.422 01:53:58|16.422 01:53:58|16.422 01:54:00|16.422 01:54:01|16.422 01:54:03|16.422 01:54:04|16.416 01:54:05|16.416 01:54:05|16.416 01:54:07|16.416 01:54:08|16.416 01:54:09|16.416 01:54:10|16.416 01:54:11|16.416 01:54:12|16.416 01:54:13|16.416 01:54:15|16.416 01:54:15|16.416 01:54:16|16.416 01:54:17|16.416 01:54:18|16.416 01:54:19|16.416 01:54:20|16.416 01:54:21|16.416 01:54:22|16.416 01:54:23|16.416 01:54:24|16.423 01:54:25|16.423 01:54:26|16.423 01:54:28|16.423 01:54:31|16.423 01:54:31|16.423 01:54:32|16.423 01:54:34|16.423 01:54:35|16.423 01:54:36|16.423 01:54:37|16.423 01:54:39|16.423 01:54:39|16.423 01:54:40|16.423 01:54:45|16.423 01:54:46|16.423 01:54:47|16.423 01:54:49|16.423 01:54:49|16.423 01:54:51|16.423 01:54:51|16.423 01:54:53|16.423 01:54:54|16.423 01:54:55|16.423 01:54:56|16.423 01:54:58|16.423 01:54:59|16.423 01:55:00|16.423 01:55:01|16.423 01:55:02|16.423 01:55:02|16.423 01:55:04|16.423 01:55:05|16.423 01:55:06|16.423 01:55:08|16.423 01:55:08|16.423 01:55:10|16.423 01:55:10|16.423 01:55:11|16.423 01:55:12|16.423 01:55:14|16.423 01:55:14|16.423 01:55:16|16.423 01:55:17|16.423 01:55:18|16.423 01:55:19|16.423 01:55:19|16.424 01:55:21|16.424 01:55:22|16.424 01:55:23|16.424 01:55:24|16.424 01:55:25|16.424 01:55:26|16.424 01:55:27|16.424 01:55:28|16.424 01:55:30|16.424 01:55:30|16.424 01:55:32|16.424 01:55:33|16.424 01:55:34|16.424 01:55:35|16.424 01:55:37|16.424 01:55:38|16.424 01:55:39|16.424 01:55:40|16.424 01:55:41|16.424 01:55:42|16.424 01:55:43|16.424 01:55:44|16.423 01:55:45|16.423 01:55:46|16.423 01:55:47|16.423 01:55:49|16.423 01:55:49|16.419 01:55:50|16.419 01:55:52|16.419 01:55:52|16.415 01:55:54|16.415 01:55:54|16.415 01:55:55|16.415 01:55:56|16.415 01:55:57|16.415 01:56:00|16.415 01:56:00|16.415 01:56:01|16.416 01:56:02|16.416 01:56:03|16.421 01:56:05|16.421 01:56:06|16.421 01:56:06|16.421 01:56:08|16.421 01:56:09|16.421 01:56:10|16.421 01:56:11|16.42 01:56:12|16.42 01:56:13|16.42 01:56:14|16.42 01:56:15|16.42 01:56:16|16.42 01:56:17|16.42 01:56:18|16.42 01:56:19|16.42 01:56:21|16.42 01:56:22|16.42 01:56:23|16.42 01:56:24|16.42 01:56:25|16.42 01:56:27|16.419 01:56:28|16.419 01:56:30|16.419 01:56:30|16.419 01:56:32|16.419 01:56:33|16.419 01:56:34|16.419 01:56:35|16.419 01:56:36|16.421 01:56:37|16.421 01:56:38|16.421 01:56:39|16.421 01:56:40|16.421 01:56:42|16.42 01:56:44|16.419 01:56:46|16.419 01:56:47|16.419 01:56:48|16.419 01:56:49|16.419 01:56:50|16.422 01:56:50|16.422 01:56:52|16.422 01:56:52|16.425 01:56:54|16.425 01:56:55|16.425 01:56:56|16.425 01:56:56|16.425 01:56:58|16.425 01:57:00|16.425 01:57:00|16.425 01:57:02|16.425 01:57:03|16.425 01:57:04|16.425 01:57:05|16.425 01:57:06|16.425 01:57:07|16.425 01:57:08|16.425 01:57:09|16.425 01:57:10|16.425 01:57:11|16.425 01:57:12|16.425 01:57:13|16.425 01:57:14|16.425 01:57:15|16.425 01:57:16|16.425 01:57:17|16.425 01:57:18|16.425 01:57:19|16.425 01:57:21|16.425 01:57:22|16.425 01:57:23|16.426 01:57:23|16.429 01:57:25|16.429 01:57:26|16.429 01:57:27|16.428 01:57:28|16.426 01:57:29|16.426 01:57:31|16.426 01:57:32|16.426 01:57:33|16.426 01:57:34|16.426 01:57:35|16.426 01:57:36|16.426 01:57:37|16.426 01:57:39|16.426 01:57:39|16.426 01:57:40|16.426 01:57:41|16.426 01:57:43|16.426 01:57:44|16.426 01:57:45|16.426 01:57:46|16.426 01:57:48|16.426 01:57:48|16.426 01:57:50|16.426 01:57:51|16.426 01:57:52|16.426 01:57:53|16.426 01:57:55|16.426 01:57:56|16.426 01:57:57|16.426 01:57:58|16.43 01:57:58|16.43 01:58:00|16.43 01:58:01|16.43 01:58:02|16.43 01:58:04|16.43 01:58:05|16.43 01:58:05|16.43 01:58:07|16.43 01:58:10|16.43 01:58:11|16.433 01:58:12|16.437 01:58:13|16.437 01:58:15|16.44 01:58:16|16.44 01:58:16|16.44 01:58:18|16.44 01:58:19|16.44 01:58:19|16.44 01:58:21|16.44 01:58:22|16.44 01:58:22|16.44 01:58:23|16.44 01:58:24|16.44 01:58:26|16.44 01:58:26|16.44 01:58:28|16.44 01:58:29|16.44 01:58:31|16.442 01:58:33|16.446 01:58:34|16.446 01:58:35|16.445 01:58:36|16.445 01:58:37|16.443 01:58:38|16.443 01:58:40|16.443 01:58:41|16.443 01:58:41|16.443 01:58:42|16.443 01:58:43|16.443 01:58:44|16.443 01:58:47|16.443 01:58:47|16.443 01:58:48|16.442 01:58:50|16.442 01:58:50|16.442 01:58:52|16.442 01:58:52|16.444 01:58:54|16.444 01:58:55|16.444 01:58:55|16.444 01:58:58|16.444 01:58:59|16.444 01:59:02|16.444 01:59:02|16.444 01:59:03|16.444 01:59:04|16.444 01:59:05|16.444 01:59:06|16.444 01:59:08|16.444 01:59:09|16.444 01:59:10|16.444 01:59:11|16.444 01:59:12|16.444 01:59:13|16.444 01:59:15|16.444 01:59:16|16.449 01:59:17|16.449 01:59:18|16.449 01:59:18|16.449 01:59:20|16.449 01:59:21|16.447 01:59:23|16.447 01:59:24|16.448 01:59:25|16.448 01:59:26|16.448 01:59:27|16.445 01:59:28|16.442 01:59:29|16.442 01:59:30|16.442 01:59:32|16.442 01:59:34|16.442 01:59:35|16.437 01:59:36|16.437 01:59:38|16.437 01:59:39|16.438 01:59:40|16.438 01:59:42|16.438 01:59:43|16.438 01:59:44|16.438 01:59:45|16.438 01:59:46|16.438 01:59:48|16.438 01:59:48|16.438 01:59:50|16.438 01:59:50|16.438 01:59:52|16.438 01:59:53|16.438 01:59:53|16.438 01:59:54|16.438 01:59:56|16.438 01:59:57|16.438 01:59:57|16.438 01:59:58|16.438 02:00:00|16.438 02:00:01|16.438 02:00:02|16.438 02:00:04|16.441 02:00:04|16.441 02:00:05|16.441 02:00:07|16.441 02:00:07|16.441 02:00:09|16.441 02:00:10|16.441 02:00:10|16.441 02:00:12|16.441 02:00:13|16.441 02:00:14|16.441 02:00:14|16.441 02:00:15|16.441 02:00:16|16.441 02:00:18|16.441 02:00:19|16.448 02:00:20|16.448 02:00:20|16.448 02:00:22|16.448 02:00:22|16.448 02:00:24|16.448 02:00:24|16.448 02:00:27|16.441 02:00:27|16.441 02:00:28|16.441 02:00:29|16.441 02:00:30|16.441 02:00:31|16.441 02:00:33|16.448 02:00:34|16.448 02:00:36|16.443 02:00:37|16.443 02:00:39|16.443 02:00:40|16.446 02:00:40|16.447 02:00:42|16.449 02:00:43|16.449 02:00:43|16.449 02:00:44|16.449 02:00:45|16.449 02:00:46|16.449 02:00:48|16.449 02:00:49|16.449 02:00:50|16.449 02:00:51|16.449 02:00:52|16.449 02:00:53|16.449 02:00:55|16.449 02:00:55|16.449 02:00:56|16.45 02:00:58|16.45 02:00:58|16.45 02:00:59|16.45 02:01:00|16.449 02:01:02|16.449 02:01:02|16.449 02:01:04|16.449 02:01:05|16.44 02:01:07|16.44 02:01:08|16.445 02:01:09|16.447 02:01:09|16.447 02:01:11|16.447 02:01:12|16.447 02:01:13|16.447 02:01:14|16.447 02:01:15|16.447 02:01:16|16.447 02:01:17|16.45 02:01:18|16.45 02:01:19|16.45 02:01:20|16.45 02:01:22|16.45 02:01:23|16.45 02:01:24|16.45 02:01:25|16.447 02:01:26|16.447 02:01:27|16.447 02:01:28|16.447 02:01:29|16.447 02:01:30|16.447 02:01:31|16.447 02:01:32|16.447 02:01:33|16.436 02:01:35|16.436 02:01:36|16.436 02:01:37|16.436 02:01:38|16.436 02:01:40|16.436 02:01:40|16.435 02:01:42|16.436 02:01:43|16.436 02:01:44|16.436 02:01:45|16.436 02:01:46|16.436 02:01:47|16.434 02:01:49|16.434 02:01:49|16.434 02:01:51|16.432 02:01:51|16.432 02:01:52|16.432 02:01:53|16.433 02:01:55|16.433 02:01:56|16.434 02:01:57|16.434 02:01:58|16.43 02:01:59|16.43 02:02:00|16.43 02:02:01|16.434 02:02:03|16.435 02:02:04|16.435 02:02:05|16.435 02:02:05|16.435 02:02:06|16.435 02:02:07|16.435 02:02:09|16.435 02:02:10|16.437 02:02:11|16.437 02:02:11|16.437 02:02:13|16.437 02:02:13|16.437 02:02:15|16.437 02:02:16|16.437 02:02:17|16.437 02:02:18|16.437 02:02:19|16.437 02:02:20|16.437 02:02:21|16.437 02:02:22|16.437 02:02:23|16.437 02:02:25|16.437 02:02:26|16.437 02:02:26|16.437 02:02:27|16.437 02:02:29|16.437 02:02:31|16.437 02:02:32|16.437 02:02:32|16.437 02:02:34|16.437 02:02:36|16.437 02:02:36|16.437 02:02:38|16.437 02:02:39|16.437 02:02:41|16.437 02:02:43|16.437 02:02:44|16.437 02:02:45|16.437 02:02:46|16.434 02:02:47|16.431 02:02:49|16.431 02:02:50|16.431 02:02:51|16.431 02:02:53|16.431 02:02:54|16.431 02:02:55|16.431 02:02:56|16.431 02:02:57|16.433 02:02:58|16.433 02:02:59|16.433 02:03:00|16.433 02:03:01|16.433 02:03:02|16.433 02:03:03|16.433 02:03:05|16.433 02:03:05|16.437 02:03:06|16.437 02:03:07|16.437 02:03:09|16.437 02:03:09|16.437 02:03:11|16.437 02:03:12|16.437 02:03:13|16.437 02:03:13|16.434 02:03:14|16.434 02:03:15|16.434 02:03:16|16.434 02:03:18|16.434 02:03:19|16.434 02:03:20|16.434 02:03:21|16.434 02:03:23|16.434 02:03:24|16.434 02:03:25|16.434 02:03:25|16.434 02:03:26|16.434 02:03:27|16.434 02:03:29|16.431 02:03:29|16.431 02:03:31|16.431 02:03:32|16.431 02:03:32|16.431 02:03:35|16.431 02:03:36|16.43 02:03:37|16.425 02:03:38|16.42 02:03:39|16.419 02:03:40|16.419 02:03:42|16.419 02:03:42|16.419 02:03:43|16.419 02:03:45|16.419 02:03:46|16.419 02:03:47|16.419 02:03:48|16.418 02:03:48|16.418 02:03:49|16.418 02:03:51|16.418 02:03:52|16.418 02:03:53|16.418 02:03:54|16.418 02:03:55|16.418 02:03:57|16.418 02:03:57|16.418 02:03:59|16.418 02:04:00|16.418 02:04:01|16.419 02:04:02|16.419 02:04:03|16.419 02:04:04|16.419 02:04:06|16.419 02:04:08|16.419 02:04:09|16.419 02:04:10|16.419 02:04:11|16.418 02:04:12|16.418 02:04:14|16.418 02:04:15|16.418 02:04:16|16.418 02:04:17|16.418 02:04:18|16.417 02:04:19|16.417 02:04:21|16.417 02:04:23|16.417 02:04:24|16.417 02:04:26|16.417 02:04:26|16.417 02:04:27|16.417 02:04:29|16.417 02:04:29|16.417 02:04:31|16.417 02:04:31|16.417 02:04:33|16.417 02:04:34|16.417 02:04:34|16.417 02:04:37|16.417 02:04:38|16.417 02:04:39|16.417 02:04:41|16.417 02:04:43|16.417 02:04:43|16.417 02:04:44|16.417 02:04:46|16.417 02:04:46|16.417 02:04:47|16.417 02:04:48|16.417 02:04:50|16.417 02:04:51|16.417 02:04:52|16.417 02:04:54|16.417 02:04:55|16.417 02:04:56|16.417 02:04:57|16.417 02:04:58|16.417 02:04:59|16.417 02:05:01|16.417 02:05:02|16.419 02:05:02|16.421 02:05:03|16.427 02:05:04|16.427 02:05:06|16.423 02:05:07|16.423 02:05:08|16.42 02:05:09|16.42 02:05:10|16.42 02:05:12|16.42 02:05:12|16.42 02:05:14|16.42 02:05:15|16.42 02:05:16|16.42 02:05:17|16.42 02:05:18|16.42 02:05:19|16.42 02:05:20|16.42 02:05:21|16.42 02:05:22|16.42 02:05:23|16.42 02:05:24|16.42 02:05:25|16.42 02:05:27|16.42 02:05:28|16.42 02:05:29|16.42 02:05:30|16.42 02:05:30|16.42 02:05:32|16.42 02:05:33|16.42 02:05:33|16.42 02:05:35|16.42 02:05:36|16.42 02:05:38|16.421 02:05:38|16.421 02:05:39|16.421 02:05:42|16.421 02:05:43|16.421 02:05:44|16.421 02:05:45|16.421 02:05:45|16.421 02:05:47|16.421 02:05:48|16.423 02:05:50|16.423 02:05:50|16.423 02:05:51|16.423 02:05:52|16.423 02:05:53|16.423 02:05:54|16.423 02:05:56|16.423 02:05:56|16.423 02:05:57|16.425 02:05:58|16.427 02:06:00|16.427 02:06:01|16.427 02:06:02|16.427 02:06:03|16.427 02:06:04|16.427 02:06:05|16.427 02:06:06|16.427 02:06:07|16.428 02:06:08|16.428 02:06:10|16.428 02:06:10|16.428 02:06:12|16.428 02:06:13|16.428 02:06:14|16.428 02:06:14|16.428 02:06:15|16.428 02:06:16|16.428 02:06:18|16.428 02:06:19|16.432 02:06:20|16.432 02:06:21|16.432 02:06:22|16.432 02:06:24|16.432 02:06:24|16.432 02:06:25|16.432 02:06:27|16.432 02:06:28|16.432 02:06:29|16.432 02:06:30|16.432 02:06:32|16.432 02:06:32|16.432 02:06:33|16.432 02:06:35|16.426 02:06:36|16.426 02:06:37|16.426 02:06:39|16.426 02:06:39|16.427 02:06:40|16.427 02:06:42|16.427 02:06:42|16.427 02:06:45|16.427 02:06:46|16.428 02:06:47|16.428 02:06:48|16.428 02:06:50|16.428 02:06:50|16.427 02:06:51|16.427 02:06:53|16.427 02:06:54|16.427 02:06:55|16.427 02:06:55|16.428 02:06:57|16.427 02:06:58|16.427 02:06:59|16.427 02:07:00|16.427 02:07:01|16.427 02:07:02|16.427 02:07:03|16.427 02:07:04|16.427 02:07:05|16.428 02:07:06|16.428 02:07:07|16.428 02:07:08|16.428 02:07:09|16.428 02:07:10|16.428 02:07:11|16.428 02:07:13|16.428 02:07:14|16.428 02:07:14|16.428 02:07:16|16.428 02:07:17|16.428 02:07:18|16.428 02:07:18|16.428 02:07:19|16.428 02:07:21|16.426 02:07:22|16.426 02:07:23|16.426 02:07:24|16.426 02:07:25|16.426 02:07:26|16.426 02:07:27|16.426 02:07:28|16.426 02:07:29|16.426 02:07:31|16.426 02:07:32|16.426 02:07:33|16.426 02:07:34|16.426 02:07:35|16.426 02:07:36|16.426 02:07:37|16.43 02:07:39|16.432 02:07:40|16.432 02:07:42|16.432 02:07:42|16.432 02:07:45|16.433 02:07:46|16.433 02:07:47|16.433 02:07:48|16.433 02:07:49|16.433 02:07:51|16.433 02:07:52|16.433 02:07:53|16.433 02:07:54|16.433 02:07:55|16.433 02:07:55|16.433 02:07:56|16.433 02:07:58|16.433 02:07:58|16.433 02:07:59|16.433 02:08:00|16.433 02:08:01|16.442 02:08:03|16.442 02:08:04|16.442 02:08:05|16.442 02:08:06|16.442 02:08:07|16.447 02:08:07|16.447 02:08:09|16.447 02:08:10|16.447 02:08:11|16.438 02:08:12|16.438 02:08:13|16.444 02:08:14|16.444 02:08:15|16.444 02:08:16|16.444 02:08:17|16.444 02:08:18|16.447 02:08:19|16.447 02:08:20|16.447 02:08:21|16.447 02:08:22|16.447 02:08:23|16.447 02:08:25|16.447 02:08:25|16.449 02:08:26|16.449 02:08:27|16.449 02:08:28|16.449 02:08:29|16.449 02:08:30|16.449 02:08:31|16.449 02:08:33|16.449 02:08:35|16.449 02:08:36|16.449 02:08:37|16.449 02:08:38|16.449 02:08:39|16.449 02:08:42|16.449 02:08:42|16.449 02:08:44|16.449 02:08:45|16.449 02:08:46|16.449 02:08:47|16.449 02:08:49|16.449 02:08:49|16.449 02:08:50|16.449 02:08:52|16.449 02:08:53|16.449 02:08:53|16.449 02:08:55|16.449 02:08:56|16.449 02:08:56|16.455 02:08:58|16.455 02:08:59|16.455 02:09:00|16.455 02:09:01|16.455 02:09:02|16.455 02:09:04|16.453 02:09:05|16.453 02:09:06|16.453 02:09:07|16.453 02:09:08|16.453 02:09:09|16.453 02:09:10|16.456 02:09:11|16.456 02:09:12|16.456 02:09:13|16.456 02:09:14|16.456 02:09:17|16.456 02:09:18|16.452 02:09:18|16.452 02:09:20|16.452 02:09:20|16.447 02:09:22|16.447 02:09:23|16.447 02:09:24|16.447 02:09:25|16.447 02:09:26|16.447 02:09:27|16.447 02:09:28|16.447 02:09:29|16.447 02:09:32|16.443 02:09:32|16.443 02:09:33|16.444 02:09:34|16.444 02:09:36|16.444 02:09:36|16.444 02:09:38|16.441 02:09:38|16.442 02:09:39|16.442 02:09:40|16.442 02:09:43|16.442 02:09:44|16.442 02:09:45|16.442 02:09:47|16.442 02:09:48|16.44 02:09:50|16.44 02:09:50|16.44 02:09:53|16.44 02:09:53|16.44 02:09:55|16.437 02:09:56|16.437 02:09:56|16.436 02:09:58|16.434 02:09:59|16.434 02:10:00|16.434 02:10:01|16.434 02:10:02|16.43 02:10:03|16.426 02:10:04|16.426 02:10:05|16.426 02:10:06|16.426 02:10:07|16.428 02:10:08|16.428 02:10:09|16.439 02:10:10|16.439 02:10:11|16.439 02:10:12|16.439 02:10:13|16.439 02:10:14|16.439 02:10:15|16.439 02:10:16|16.439 02:10:17|16.439 02:10:18|16.436 02:10:20|16.436 02:10:20|16.44 02:10:21|16.44 02:10:22|16.44 02:10:23|16.44 02:10:24|16.44 02:10:25|16.441 02:10:26|16.441 02:10:28|16.441 02:10:29|16.441 02:10:30|16.442 02:10:31|16.442 02:10:31|16.442 02:10:32|16.442 02:10:34|16.442 02:10:35|16.442 02:10:35|16.442 02:10:37|16.442 02:10:38|16.442 02:10:38|16.442 02:10:39|16.442 02:10:41|16.442 02:10:42|16.442 02:10:44|16.442 02:10:45|16.442 02:10:46|16.442 02:10:49|16.456 02:10:50|16.456 02:10:51|16.456 02:10:52|16.456 02:10:53|16.456 02:10:54|16.456 02:10:55|16.456 02:10:56|16.456 02:10:57|16.46 02:10:58|16.46 02:10:59|16.459 02:11:01|16.459 02:11:01|16.459 02:11:02|16.459 02:11:04|16.459 02:11:04|16.459 02:11:06|16.459 02:11:07|16.459 02:11:08|16.459 02:11:09|16.459 02:11:10|16.458 02:11:11|16.458 02:11:12|16.458 02:11:13|16.458 02:11:14|16.458 02:11:15|16.458 02:11:17|16.458 02:11:17|16.458 02:11:19|16.458 02:11:19|16.458 02:11:20|16.458 02:11:22|16.458 02:11:23|16.458 02:11:24|16.454 02:11:25|16.454 02:11:29|16.456 02:11:30|16.457 02:11:31|16.457 02:11:32|16.457 02:11:33|16.457 02:11:34|16.457 02:11:35|16.46 02:11:36|16.46 02:11:37|16.46 02:11:38|16.46 02:11:40|16.46 02:11:41|16.46 02:11:41|16.46 02:11:43|16.46 02:11:45|16.46 02:11:46|16.46 02:11:48|16.459 02:11:49|16.46 02:11:51|16.46 02:11:52|16.463 02:11:54|16.46 02:11:55|16.46 02:11:56|16.46 02:11:58|16.46 02:11:58|16.46 02:11:59|16.46 02:12:02|16.46 02:12:02|16.46 02:12:03|16.46 02:12:04|16.46 02:12:05|16.46 02:12:06|16.46 02:12:08|16.46 02:12:08|16.46 02:12:09|16.46 02:12:10|16.462 02:12:11|16.462 02:12:13|16.47 02:12:14|16.469 02:12:15|16.469 02:12:16|16.469 02:12:17|16.469 02:12:18|16.469 02:12:19|16.469 02:12:20|16.469 02:12:21|16.469 02:12:22|16.469 02:12:23|16.465 02:12:25|16.465 02:12:25|16.465 02:12:26|16.465 02:12:28|16.469 02:12:29|16.469 02:12:30|16.469 02:12:31|16.47 02:12:32|16.47 02:12:33|16.47 02:12:34|16.47 02:12:35|16.47 02:12:36|16.47 02:12:37|16.47 02:12:39|16.47 02:12:40|16.47 02:12:41|16.47 02:12:41|16.47 02:12:43|16.47 02:12:44|16.47 02:12:46|16.471 02:12:47|16.471 02:12:49|16.475 02:12:50|16.474 02:12:51|16.473 02:12:52|16.473 02:12:53|16.473 02:12:54|16.473 02:12:55|16.473 02:12:56|16.477 02:12:57|16.477 02:12:59|16.477 02:13:00|16.476 02:13:01|16.476 02:13:03|16.476 02:13:04|16.476 02:13:05|16.476 02:13:07|16.478 02:13:07|16.477 02:13:08|16.478 02:13:10|16.478 02:13:11|16.478 02:13:12|16.478 02:13:13|16.478 02:13:14|16.478 02:13:15|16.479 02:13:16|16.48 02:13:16|16.48 02:13:18|16.48 02:13:19|16.477 02:13:20|16.476 02:13:22|16.476 02:13:22|16.476 02:13:23|16.476 02:13:25|16.476 02:13:26|16.476 02:13:26|16.476 02:13:27|16.476 02:13:29|16.476 02:13:30|16.476 02:13:32|16.476 02:13:32|16.476 02:13:33|16.476 02:13:34|16.476 02:13:35|16.476 02:13:36|16.476 02:13:37|16.476 02:13:38|16.476 02:13:39|16.476 02:13:40|16.476 02:13:42|16.476 02:13:43|16.477 02:13:44|16.477 02:13:45|16.477 02:13:47|16.477 02:13:49|16.477 02:13:51|16.477 02:13:52|16.477 02:13:53|16.477 02:13:54|16.477 02:13:57|16.477 02:13:58|16.477 02:13:59|16.477 02:14:00|16.477 02:14:01|16.477 02:14:02|16.477 02:14:03|16.477 02:14:04|16.477 02:14:06|16.477 02:14:06|16.477 02:14:07|16.477 02:14:08|16.479 02:14:10|16.479 02:14:11|16.479 02:14:11|16.479 02:14:12|16.476 02:14:13|16.476 02:14:14|16.481 02:14:16|16.481 02:14:16|16.481 02:14:18|16.481 02:14:19|16.481 02:14:20|16.481 02:14:21|16.481 02:14:22|16.481 02:14:23|16.481 02:14:24|16.481 02:14:25|16.481 02:14:26|16.481 02:14:28|16.481 02:14:28|16.481 02:14:30|16.481 02:14:31|16.481 02:14:32|16.481 02:14:33|16.481 02:14:34|16.481 02:14:36|16.481 02:14:37|16.481 02:14:38|16.481 02:14:38|16.481 02:14:39|16.486 02:14:40|16.486 02:14:42|16.486 02:14:43|16.486 02:14:43|16.481 02:14:45|16.48 02:14:45|16.48 02:14:48|16.481 02:14:48|16.481 02:14:50|16.493 02:14:51|16.493 02:14:52|16.495 02:14:53|16.502 02:14:54|16.499 02:14:55|16.496 02:14:57|16.497 02:14:58|16.497 02:14:59|16.502 02:15:00|16.505 02:15:01|16.51 02:15:03|16.511 02:15:04|16.513 02:15:05|16.527 02:15:07|16.528 02:15:08|16.529 02:15:09|16.513 02:15:10|16.513 02:15:11|16.522 02:15:12|16.521 02:15:13|16.52 02:15:14|16.521 02:15:16|16.516 02:15:16|16.516 02:15:17|16.516 02:15:18|16.516 02:15:19|16.516 02:15:21|16.51 02:15:22|16.51 02:15:22|16.506 02:15:23|16.503 02:15:25|16.504 02:15:26|16.504 02:15:26|16.503 02:15:27|16.503 02:15:29|16.502 02:15:30|16.502 02:15:31|16.492 02:15:31|16.489 02:15:33|16.489 02:15:33|16.489 02:15:35|16.498 02:15:36|16.506 02:15:37|16.5 02:15:39|16.5 02:15:39|16.5 02:15:40|16.5 02:15:41|16.5 02:15:42|16.5 02:15:43|16.5 02:15:44|16.493 02:15:45|16.492 02:15:47|16.492 02:15:49|16.492 02:15:50|16.492 02:15:52|16.496 02:15:53|16.496 02:15:54|16.496 02:15:56|16.496 02:15:58|16.496 02:16:00|16.496 02:16:01|16.496 02:16:02|16.496 02:16:02|16.496 02:16:03|16.496 02:16:05|16.497 02:16:07|16.503 02:16:08|16.502 02:16:10|16.502 02:16:11|16.503 02:16:11|16.503 02:16:15|16.503 02:16:16|16.503 02:16:17|16.503 02:16:19|16.503 02:16:20|16.503 02:16:21|16.511 02:16:22|16.511 02:16:22|16.511 02:16:23|16.511 02:16:24|16.511 02:16:26|16.511 02:16:26|16.512 02:16:28|16.512 02:16:29|16.512 02:16:30|16.512 02:16:31|16.512 02:16:32|16.512 02:16:33|16.511 02:16:34|16.511 02:16:35|16.511 02:16:36|16.511 02:16:37|16.5 02:16:38|16.5 02:16:39|16.5 02:16:40|16.5 02:16:41|16.5 02:16:42|16.5 02:16:43|16.5 02:16:44|16.5 02:16:46|16.497 02:16:47|16.497 02:16:49|16.497 02:16:51|16.497 02:16:52|16.497 02:16:53|16.495 02:16:55|16.501 02:16:56|16.507 02:16:57|16.507 02:16:58|16.51 02:17:01|16.51 02:17:02|16.51 02:17:03|16.507 02:17:04|16.503 02:17:05|16.503 02:17:07|16.503 02:17:08|16.503 02:17:09|16.503 02:17:10|16.506 02:17:11|16.506 02:17:12|16.506 02:17:14|16.506 02:17:15|16.496 02:17:16|16.496 02:17:18|16.496 02:17:18|16.496 02:17:20|16.496 02:17:20|16.496 02:17:21|16.496 02:17:23|16.496 02:17:24|16.496 02:17:25|16.496 02:17:26|16.496 02:17:27|16.496 02:17:29|16.496 02:17:29|16.496 02:17:31|16.496 02:17:32|16.495 02:17:32|16.499 02:17:33|16.499 02:17:35|16.502 02:17:35|16.502 02:17:36|16.502 02:17:37|16.502 02:17:38|16.501 02:17:39|16.501 02:17:40|16.501 02:17:42|16.501 02:17:43|16.496 02:17:44|16.496 02:17:45|16.496 02:17:46|16.496 02:17:46|16.496 02:17:49|16.496 02:17:50|16.496 02:17:52|16.496 02:17:53|16.496 02:17:53|16.496 02:17:54|16.496 02:17:56|16.496 02:17:56|16.497 02:17:57|16.497 02:17:58|16.497 02:17:59|16.497 02:18:01|16.497 02:18:02|16.495 02:18:04|16.495 02:18:04|16.495 02:18:06|16.497 02:18:07|16.497 02:18:08|16.498 02:18:08|16.498 02:18:10|16.498 02:18:11|16.498 02:18:11|16.498 02:18:13|16.498 02:18:14|16.502 02:18:15|16.502 02:18:16|16.502 02:18:17|16.502 02:18:18|16.502 02:18:19|16.502 02:18:20|16.502 02:18:21|16.502 02:18:22|16.502 02:18:23|16.502 02:18:25|16.502 02:18:25|16.502 02:18:26|16.502 02:18:27|16.502 02:18:29|16.502 02:18:29|16.502 02:18:31|16.502 02:18:31|16.502 02:18:33|16.504 02:18:33|16.504 02:18:34|16.504 02:18:35|16.504 02:18:36|16.504 02:18:37|16.504 02:18:38|16.5 02:18:40|16.502 02:18:42|16.502 02:18:42|16.502 02:18:43|16.502 02:18:44|16.503 02:18:45|16.503 02:18:47|16.503 02:18:48|16.503 02:18:49|16.5 02:18:51|16.5 02:18:52|16.5 02:18:53|16.5 02:18:55|16.5 02:18:56|16.5 02:18:57|16.5 02:18:58|16.5 02:18:59|16.5 02:19:00|16.498 02:19:01|16.498 02:19:02|16.498 02:19:03|16.498 02:19:05|16.498 02:19:06|16.498 02:19:07|16.498 02:19:08|16.498 02:19:09|16.498 02:19:10|16.498 02:19:11|16.498 02:19:12|16.498 02:19:12|16.498 02:19:14|16.498 02:19:15|16.498 02:19:16|16.496 02:19:17|16.495 02:19:18|16.495 02:19:20|16.495 02:19:21|16.495 02:19:22|16.495 02:19:22|16.495 02:19:23|16.495 02:19:26|16.494 02:19:26|16.494 02:19:28|16.494 02:19:28|16.494 02:19:29|16.494 02:19:30|16.494 02:19:31|16.494 02:19:32|16.494 02:19:33|16.494 02:19:35|16.494 02:19:35|16.489 02:19:36|16.489 02:19:37|16.489 02:19:40|16.486 02:19:40|16.486 02:19:41|16.486 02:19:42|16.486 02:19:43|16.486 02:19:44|16.486 02:19:45|16.487 02:19:47|16.489 02:19:48|16.489 02:19:49|16.489 02:19:50|16.489 02:19:51|16.489 02:19:52|16.489 02:19:52|16.489 02:19:55|16.489 02:19:55|16.489 02:19:56|16.489 02:19:58|16.489 02:19:59|16.489 02:20:00|16.489 02:20:01|16.489 02:20:02|16.489 02:20:03|16.489 02:20:04|16.489 02:20:05|16.489 02:20:06|16.491 02:20:07|16.491 02:20:08|16.491 02:20:10|16.491 02:20:11|16.491 02:20:12|16.491 02:20:13|16.496 02:20:16|16.488 02:20:17|16.488 02:20:18|16.488 02:20:19|16.488 02:20:21|16.488 02:20:21|16.488 02:20:22|16.486 02:20:24|16.486 02:20:26|16.486 02:20:27|16.486 02:20:27|16.486 02:20:29|16.486 02:20:29|16.486 02:20:31|16.486 02:20:31|16.486 02:20:32|16.484 02:20:33|16.484 02:20:34|16.484 02:20:36|16.484 02:20:37|16.484 02:20:37|16.484 02:20:38|16.484 02:20:40|16.484 02:20:41|16.484 02:20:42|16.484 02:20:43|16.484 02:20:43|16.484 02:20:45|16.481 02:20:45|16.481 02:20:47|16.481 02:20:48|16.481 02:20:50|16.481 02:20:51|16.481 02:20:52|16.481 02:20:53|16.481 02:20:55|16.48 02:20:56|16.48 02:20:57|16.48 02:20:59|16.479 02:21:03|16.479 02:21:03|16.477 02:21:04|16.477 02:21:05|16.477 02:21:07|16.476 02:21:08|16.476 02:21:09|16.476 02:21:10|16.476 02:21:11|16.476 02:21:12|16.476 02:21:13|16.476 02:21:15|16.476 02:21:16|16.476 02:21:17|16.475 02:21:19|16.476 02:21:19|16.476 02:21:20|16.476 02:21:21|16.476 02:21:23|16.475 02:21:24|16.475 02:21:24|16.47 02:21:26|16.47 02:21:27|16.47 02:21:27|16.47 02:21:28|16.47 02:21:30|16.473 02:21:30|16.473 02:21:31|16.477 02:21:32|16.477 02:21:34|16.477 02:21:34|16.477 02:21:36|16.477 02:21:37|16.477 02:21:38|16.477 02:21:38|16.477 02:21:40|16.473 02:21:40|16.47 02:21:42|16.47 02:21:42|16.47 02:21:44|16.47 02:21:45|16.47 02:21:46|16.47 02:21:47|16.47 02:21:48|16.471 02:21:48|16.471 02:21:50|16.471 02:21:51|16.471 02:21:53|16.469 02:21:54|16.469 02:21:56|16.462 02:21:57|16.462 02:21:58|16.462 02:22:00|16.462 02:22:01|16.462 02:22:02|16.462 02:22:03|16.462 02:22:05|16.463 02:22:06|16.469 02:22:08|16.472 02:22:09|16.472 02:22:10|16.471 02:22:11|16.471 02:22:12|16.472 02:22:13|16.473 02:22:14|16.473 02:22:14|16.473 02:22:15|16.473 02:22:17|16.476 02:22:18|16.476 02:22:18|16.476 02:22:19|16.476 02:22:21|16.476 02:22:21|16.476 02:22:22|16.476 02:22:24|16.475 02:22:25|16.475 02:22:26|16.475 02:22:27|16.475 02:22:29|16.475 02:22:29|16.475 02:22:30|16.475 02:22:31|16.475 02:22:32|16.475 02:22:34|16.475 02:22:35|16.475 02:22:36|16.475 02:22:36|16.475 02:22:37|16.474 02:22:39|16.474 02:22:40|16.474 02:22:41|16.474 02:22:42|16.474 02:22:43|16.474 02:22:44|16.474 02:22:45|16.474 02:22:45|16.474 02:22:47|16.474 02:22:47|16.474 02:22:48|16.474 02:22:50|16.474 02:22:51|16.474 02:22:52|16.474 02:22:54|16.474 02:22:56|16.474 02:22:57|16.475 02:22:59|16.475 02:22:59|16.475 02:23:00|16.475 02:23:01|16.475 02:23:02|16.475 02:23:03|16.475 02:23:05|16.475 02:23:06|16.475 02:23:06|16.475 02:23:08|16.475 02:23:09|16.475 02:23:10|16.475 02:23:11|16.471 02:23:12|16.47 02:23:14|16.47 02:23:15|16.47 02:23:16|16.473 02:23:17|16.473 02:23:18|16.473 02:23:19|16.473 02:23:20|16.473 02:23:21|16.473 02:23:23|16.473 02:23:23|16.473 02:23:24|16.473 02:23:26|16.473 02:23:26|16.473 02:23:28|16.473 02:23:29|16.473 02:23:29|16.473 02:23:30|16.473 02:23:31|16.471 02:23:33|16.471 02:23:35|16.471 02:23:36|16.471 02:23:37|16.471 02:23:38|16.471 02:23:39|16.471 02:23:41|16.471 02:23:42|16.471 02:23:43|16.471 02:23:45|16.471 02:23:45|16.471 02:23:47|16.471 02:23:48|16.466 02:23:49|16.466 02:23:50|16.464 02:23:52|16.461 02:23:53|16.457 02:23:55|16.457 02:23:57|16.452 02:23:58|16.447 02:23:59|16.445 02:24:00|16.446 02:24:01|16.447 02:24:01|16.45 02:24:03|16.447 02:24:04|16.447 02:24:05|16.447 02:24:06|16.45 02:24:07|16.45 02:24:08|16.446 02:24:10|16.446 02:24:12|16.446 02:24:12|16.447 02:24:14|16.449 02:24:15|16.449 02:24:16|16.449 02:24:17|16.451 02:24:19|16.451 02:24:19|16.449 02:24:21|16.449 02:24:22|16.449 02:24:23|16.449 02:24:24|16.45 02:24:25|16.451 02:24:26|16.451 02:24:27|16.451 02:24:28|16.451 02:24:29|16.451 02:24:30|16.451 02:24:31|16.451 02:24:32|16.451 02:24:33|16.455 02:24:35|16.455 02:24:35|16.455 02:24:36|16.455 02:24:37|16.455 02:24:38|16.455 02:24:39|16.455 02:24:41|16.457 02:24:41|16.457 02:24:43|16.455 02:24:44|16.455 02:24:45|16.455 02:24:45|16.455 02:24:47|16.45 02:24:47|16.45 02:24:48|16.449 02:24:50|16.449 02:24:50|16.449 02:24:51|16.449 02:24:53|16.449 02:24:55|16.449 02:24:56|16.449 02:24:57|16.449 02:24:59|16.449 02:25:00|16.449 02:25:01|16.449 02:25:03|16.449 02:25:04|16.449 02:25:04|16.449 02:25:06|16.446 02:25:07|16.44 02:25:08|16.44 02:25:08|16.44 02:25:10|16.44 02:25:11|16.439 02:25:12|16.439 02:25:13|16.439 02:25:15|16.447 02:25:15|16.447 02:25:16|16.447 02:25:18|16.447 02:25:18|16.447 02:25:19|16.447 02:25:21|16.447 02:25:21|16.447 02:25:22|16.447 02:25:23|16.447 02:25:25|16.447 02:25:27|16.448 02:25:27|16.448 02:25:28|16.45 02:25:29|16.45 02:25:30|16.45 02:25:32|16.45 02:25:32|16.45 02:25:34|16.45 02:25:34|16.45 02:25:35|16.45 02:25:37|16.45 02:25:39|16.45 02:25:39|16.45 02:25:40|16.45 02:25:42|16.454 02:25:42|16.452 02:25:44|16.452 02:25:45|16.452 02:25:46|16.452 02:25:47|16.452 02:25:48|16.452 02:25:50|16.452 02:25:50|16.454 02:25:52|16.455 02:25:53|16.459 02:25:53|16.459 02:25:55|16.451 02:25:57|16.451 02:25:58|16.443 02:25:59|16.438 02:26:00|16.438 02:26:02|16.438 02:26:03|16.438 02:26:03|16.438 02:26:05|16.438 02:26:06|16.438 02:26:07|16.445 02:26:08|16.449 02:26:09|16.449 02:26:11|16.449 02:26:11|16.449 02:26:12|16.449 02:26:13|16.449 02:26:14|16.449 02:26:15|16.449 02:26:17|16.449 02:26:17|16.443 02:26:19|16.443 02:26:20|16.443 02:26:22|16.443 02:26:23|16.443 02:26:23|16.439 02:26:24|16.441 02:26:26|16.441 02:26:27|16.44 02:26:28|16.44 02:26:29|16.44 02:26:30|16.44 02:26:31|16.44 02:26:32|16.44 02:26:33|16.44 02:26:34|16.44 02:26:35|16.44 02:26:36|16.439 02:26:37|16.439 02:26:39|16.439 02:26:39|16.439 02:26:40|16.439 02:26:41|16.439 02:26:42|16.438 02:26:43|16.438 02:26:44|16.441 02:26:45|16.441 02:26:46|16.441 02:26:47|16.441 02:26:48|16.441 02:26:49|16.441 02:26:50|16.441 02:26:51|16.441 02:26:52|16.441 02:26:54|16.441 02:26:55|16.441 02:26:56|16.441 02:26:57|16.441 02:26:58|16.441 02:26:58|16.441 02:27:00|16.439 02:27:02|16.442 02:27:03|16.444 02:27:05|16.45 02:27:06|16.456 02:27:06|16.456 02:27:08|16.456 02:27:09|16.456 02:27:10|16.456 02:27:11|16.456 02:27:13|16.456 02:27:14|16.456 02:27:15|16.456 02:27:16|16.456 02:27:16|16.456 02:27:18|16.447 02:27:18|16.446 02:27:20|16.446 02:27:21|16.446 02:27:22|16.446 02:27:22|16.446 02:27:24|16.446 02:27:25|16.446 02:27:26|16.446 02:27:27|16.446 02:27:28|16.446 02:27:29|16.446 02:27:30|16.446 02:27:32|16.446 02:27:32|16.446 02:27:34|16.446 02:27:34|16.446 02:27:35|16.446 02:27:36|16.446 02:27:38|16.446 02:27:39|16.446 02:27:40|16.446 02:27:40|16.446 02:27:42|16.446 02:27:43|16.445 02:27:44|16.447 02:27:45|16.447 02:27:46|16.447 02:27:47|16.447 02:27:49|16.447 02:27:49|16.447 02:27:50|16.447 02:27:52|16.447 02:27:53|16.447 02:27:54|16.447 02:27:54|16.447 02:27:56|16.447 02:27:57|16.447 02:27:59|16.447 02:28:00|16.445 02:28:01|16.445 02:28:02|16.446 02:28:03|16.446 02:28:04|16.446 02:28:06|16.446 02:28:06|16.447 02:28:08|16.448 02:28:08|16.449 02:28:10|16.449 02:28:11|16.447 02:28:12|16.447 02:28:14|16.447 02:28:14|16.444 02:28:16|16.444 02:28:17|16.444 02:28:18|16.445 02:28:19|16.445 02:28:20|16.445 02:28:22|16.444 02:28:23|16.446 02:28:24|16.446 02:28:25|16.447 02:28:26|16.447 02:28:28|16.449 02:28:29|16.449 02:28:30|16.45 02:28:31|16.45 02:28:32|16.45 02:28:33|16.451 02:28:34|16.451 02:28:36|16.451 02:28:36|16.453 02:28:37|16.453 02:28:39|16.453 02:28:39|16.449 02:28:41|16.45 02:28:42|16.45 02:28:43|16.45 02:28:43|16.45 02:28:45|16.451 02:28:46|16.451 02:28:47|16.451 02:28:48|16.451 02:28:49|16.45 02:28:50|16.45 02:28:51|16.45 02:28:52|16.45 02:28:53|16.45 02:28:54|16.45 02:28:55|16.45 02:28:56|16.45 02:28:57|16.45 02:28:59|16.45 02:28:59|16.45 02:29:01|16.45 02:29:02|16.45 02:29:03|16.45 02:29:04|16.45 02:29:05|16.45 02:29:07|16.447 02:29:07|16.438 02:29:09|16.438 02:29:10|16.439 02:29:12|16.439 02:29:12|16.439 02:29:14|16.439 02:29:15|16.439 02:29:16|16.439 02:29:17|16.439 02:29:17|16.439 02:29:19|16.439 02:29:20|16.439 02:29:21|16.438 02:29:22|16.435 02:29:23|16.435 02:29:23|16.435 02:29:25|16.435 02:29:26|16.435 02:29:28|16.435 02:29:29|16.434 02:29:30|16.434 02:29:31|16.434 02:29:32|16.433 02:29:33|16.433 02:29:34|16.433 02:29:35|16.433 02:29:36|16.434 02:29:37|16.434 02:29:38|16.434 02:29:39|16.434 02:29:40|16.434 02:29:41|16.434 02:29:42|16.434 02:29:44|16.434 02:29:45|16.434 02:29:45|16.434 02:29:47|16.434 02:29:47|16.434 02:29:48|16.434 02:29:50|16.434 02:29:51|16.434 02:29:52|16.434 02:29:53|16.442 02:29:54|16.442 02:29:55|16.443 02:29:56|16.443 02:29:57|16.443 02:29:58|16.443 02:29:59|16.443 02:30:01|16.443 02:30:02|16.437 02:30:04|16.437 02:30:05|16.439 02:30:07|16.434 02:30:07|16.435 02:30:09|16.429 02:30:09|16.429 02:30:11|16.424 02:30:12|16.424 02:30:13|16.424 02:30:14|16.423 02:30:14|16.423 02:30:15|16.423 02:30:17|16.423 02:30:17|16.435 02:30:19|16.435 02:30:20|16.435 02:30:21|16.435 02:30:22|16.435 02:30:23|16.435 02:30:25|16.433 02:30:26|16.433 02:30:26|16.433 02:30:27|16.433 02:30:28|16.433 02:30:30|16.433 02:30:31|16.433 02:30:32|16.432 02:30:34|16.433 02:30:35|16.433 02:30:36|16.433 02:30:37|16.433 02:30:37|16.433 02:30:38|16.433 02:30:40|16.433 02:30:41|16.433 02:30:42|16.433 02:30:43|16.433 02:30:43|16.433 02:30:47|16.433 02:30:47|16.435 02:30:49|16.435 02:30:49|16.435 02:30:51|16.431 02:30:52|16.431 02:30:53|16.431 02:30:54|16.431 02:30:54|16.431 02:30:56|16.431 02:30:57|16.431 02:30:58|16.431 02:30:59|16.431 02:31:00|16.431 02:31:02|16.431 02:31:04|16.43 02:31:04|16.43 02:31:06|16.43 02:31:07|16.431 02:31:08|16.431 02:31:10|16.431 02:31:10|16.431 02:31:12|16.431 02:31:13|16.431 02:31:15|16.431 02:31:16|16.431 02:31:17|16.431 02:31:18|16.421 02:31:19|16.418 02:31:20|16.418 02:31:21|16.415 02:31:22|16.416 02:31:24|16.416 02:31:25|16.416 02:31:27|16.416 02:31:28|16.416 02:31:29|16.416 02:31:30|16.416 02:31:31|16.416 02:31:31|16.416 02:31:32|16.416 02:31:34|16.416 02:31:34|16.416 02:31:36|16.416 02:31:37|16.416 02:31:38|16.416 02:31:39|16.416 02:31:40|16.416 02:31:41|16.416 02:31:42|16.416 02:31:43|16.416 02:31:44|16.415 02:31:46|16.415 02:31:46|16.415 02:31:48|16.414 02:31:48|16.414 02:31:50|16.415 02:31:51|16.415 02:31:51|16.415 02:31:53|16.415 02:31:55|16.412 02:31:55|16.412 02:31:57|16.412 02:31:57|16.412 02:31:58|16.412 02:32:00|16.412 02:32:01|16.412 02:32:02|16.412 02:32:03|16.411 02:32:05|16.404 02:32:06|16.402 02:32:07|16.402 02:32:08|16.402 02:32:09|16.402 02:32:11|16.402 02:32:11|16.402 02:32:13|16.401 02:32:14|16.401 02:32:15|16.401 02:32:17|16.401 02:32:17|16.401 02:32:18|16.401 02:32:19|16.401 02:32:21|16.401 02:32:21|16.402 02:32:22|16.402 02:32:23|16.402 02:32:26|16.402 02:32:26|16.402 02:32:28|16.402 02:32:28|16.403 02:32:30|16.403 02:32:31|16.403 02:32:32|16.403 02:32:33|16.403 02:32:34|16.403 02:32:35|16.403 02:32:36|16.403 02:32:37|16.403 02:32:38|16.403 02:32:39|16.403 02:32:40|16.403 02:32:41|16.403 02:32:42|16.403 02:32:43|16.403 02:32:44|16.403 02:32:45|16.403 02:32:46|16.403 02:32:48|16.403 02:32:49|16.407 02:32:50|16.407 02:32:51|16.407 02:32:52|16.407 02:32:53|16.407 02:32:54|16.407 02:32:56|16.406 02:32:57|16.406 02:32:57|16.406 02:32:58|16.406 02:33:00|16.406 02:33:01|16.406 02:33:02|16.407 02:33:04|16.409 02:33:06|16.41 02:33:07|16.41 02:33:08|16.41 02:33:09|16.41 02:33:10|16.41 02:33:10|16.409 02:33:11|16.41 02:33:12|16.41 02:33:14|16.41 02:33:15|16.41 02:33:16|16.41 02:33:17|16.41 02:33:18|16.41 02:33:20|16.41 02:33:21|16.41 02:33:22|16.41 02:33:24|16.41 02:33:24|16.41 02:33:26|16.41 02:33:26|16.41 02:33:27|16.41 02:33:28|16.41 02:33:29|16.41 02:33:30|16.41 02:33:31|16.41 02:33:32|16.41 02:33:33|16.41 02:33:35|16.41 02:33:36|16.41 02:33:37|16.41 02:33:37|16.41 02:33:38|16.41 02:33:40|16.41 02:33:41|16.41 02:33:41|16.41 02:33:43|16.41 02:33:44|16.41 02:33:45|16.41 02:33:47|16.41 02:33:48|16.409 02:33:48|16.409 02:33:50|16.409 02:33:51|16.409 02:33:52|16.409 02:33:53|16.409 02:33:54|16.409 02:33:56|16.409 02:33:56|16.413 02:33:57|16.413 02:33:58|16.413 02:33:59|16.413 02:34:00|16.413 02:34:02|16.414 02:34:02|16.414 02:34:04|16.415 02:34:06|16.415 02:34:07|16.415 02:34:08|16.415 02:34:10|16.415 02:34:10|16.415 02:34:12|16.415 02:34:13|16.415 02:34:14|16.415 02:34:16|16.415 02:34:17|16.415 02:34:18|16.415 02:34:19|16.415 02:34:20|16.415 02:34:21|16.415 02:34:22|16.415 02:34:23|16.414 02:34:25|16.414 02:34:26|16.414 02:34:26|16.414 02:34:28|16.41 02:34:29|16.406 02:34:29|16.406 02:34:32|16.406 02:34:33|16.406 02:34:33|16.406 02:34:35|16.406 02:34:36|16.399 02:34:37|16.398 02:34:38|16.399 02:34:40|16.4 02:34:40|16.4 02:34:41|16.4 02:34:44|16.4 02:34:44|16.4 02:34:46|16.4 02:34:47|16.4 02:34:48|16.4 02:34:50|16.401 02:34:50|16.401 02:34:52|16.401 02:34:52|16.401 02:34:53|16.401 02:34:54|16.401 02:34:55|16.401 02:34:56|16.401 02:34:58|16.401 02:34:58|16.393 02:35:00|16.393 02:35:01|16.393 02:35:02|16.395 02:35:03|16.395 02:35:04|16.395 02:35:05|16.395 02:35:07|16.395 02:35:08|16.393 02:35:09|16.393 02:35:10|16.393 02:35:11|16.393 02:35:12|16.393 02:35:14|16.39 02:35:15|16.39 02:35:16|16.39 02:35:17|16.389 02:35:18|16.39 02:35:19|16.39 02:35:20|16.39 02:35:21|16.39 02:35:23|16.39 02:35:24|16.39 02:35:25|16.39 02:35:26|16.39 02:35:27|16.39 02:35:28|16.39 02:35:29|16.39 02:35:31|16.39 02:35:32|16.391 02:35:34|16.391 02:35:34|16.391 02:35:36|16.39 02:35:36|16.39 02:35:38|16.39 02:35:40|16.39 02:35:41|16.393 02:35:42|16.393 02:35:43|16.393 02:35:44|16.394 02:35:45|16.394 02:35:47|16.394 02:35:48|16.394 02:35:48|16.394 02:35:51|16.394 02:35:51|16.394 02:35:52|16.394 02:35:53|16.394 02:35:54|16.394 02:35:55|16.394 02:35:56|16.394 02:35:57|16.394 02:35:58|16.396 02:36:00|16.396 02:36:01|16.396 02:36:02|16.396 02:36:04|16.396 02:36:05|16.398 02:36:07|16.398 02:36:08|16.394 02:36:08|16.394 02:36:09|16.394 02:36:11|16.394 02:36:12|16.394 02:36:14|16.384 02:36:15|16.385 02:36:16|16.385 02:36:17|16.385 02:36:19|16.39 02:36:21|16.392 02:36:22|16.392 02:36:25|16.392 02:36:25|16.392 02:36:26|16.392 02:36:28|16.392 02:36:28|16.392 02:36:30|16.392 02:36:30|16.392 02:36:32|16.392 02:36:32|16.392 02:36:34|16.392 02:36:35|16.392 02:36:36|16.392 02:36:38|16.393 02:36:39|16.394 02:36:41|16.394 02:36:41|16.395 02:36:42|16.394 02:36:43|16.394 02:36:44|16.394 02:36:45|16.394 02:36:46|16.394 02:36:49|16.395 02:36:49|16.395 02:36:51|16.395 02:36:51|16.395 02:36:53|16.395 02:36:53|16.395 02:36:54|16.395 02:36:56|16.395 02:36:57|16.395 02:36:58|16.395 02:36:59|16.395 02:36:59|16.395 02:37:01|16.395 02:37:01|16.395 02:37:03|16.395 02:37:03|16.395 02:37:05|16.395 02:37:05|16.395 02:37:07|16.395 02:37:08|16.396 02:37:10|16.396 02:37:11|16.413 02:37:12|16.411 02:37:14|16.411 02:37:14|16.411 02:37:16|16.411 02:37:16|16.411 02:37:17|16.416 02:37:19|16.416 02:37:19|16.416 02:37:21|16.416 02:37:22|16.416 02:37:23|16.416 02:37:24|16.416 02:37:25|16.416 02:37:27|16.416 02:37:29|16.416 02:37:30|16.416 02:37:31|16.416 02:37:32|16.416 02:37:33|16.416 02:37:34|16.416 02:37:35|16.416 02:37:36|16.416 02:37:37|16.416 02:37:39|16.416 02:37:39|16.419 02:37:40|16.419 02:37:41|16.419 02:37:43|16.42 02:37:44|16.42 02:37:44|16.422 02:37:49|16.422 02:37:49|16.413 02:37:50|16.413 02:37:51|16.413 02:37:52|16.413 02:37:53|16.413 02:37:55|16.413 02:37:56|16.413 02:37:57|16.413 02:37:57|16.413 02:37:59|16.413 02:37:59|16.419 02:38:00|16.419 02:38:02|16.419 02:38:04|16.419 02:38:05|16.419 02:38:06|16.419 02:38:07|16.418 02:38:09|16.418 02:38:10|16.418 02:38:11|16.418 02:38:13|16.418 02:38:14|16.418 02:38:15|16.418 02:38:16|16.412 02:38:17|16.412 02:38:18|16.412 02:38:19|16.412 02:38:20|16.412 02:38:21|16.412 02:38:22|16.411 02:38:23|16.411 02:38:24|16.411 02:38:25|16.411 02:38:27|16.411 02:38:27|16.412 02:38:28|16.412 02:38:29|16.412 02:38:31|16.413 02:38:32|16.413 02:38:33|16.413 02:38:34|16.413 02:38:35|16.413 02:38:35|16.415 02:38:37|16.415 02:38:38|16.415 02:38:39|16.415 02:38:40|16.415 02:38:41|16.415 02:38:42|16.415 02:38:43|16.415 02:38:44|16.413 02:38:45|16.413 02:38:47|16.413 02:38:47|16.413 02:38:49|16.413 02:38:50|16.413 02:38:51|16.413 02:38:52|16.413 02:38:53|16.413 02:38:54|16.413 02:38:55|16.413 02:38:56|16.41 02:38:58|16.41 02:38:59|16.403 02:39:00|16.403 02:39:01|16.403 02:39:02|16.406 02:39:03|16.406 02:39:04|16.409 02:39:05|16.409 02:39:06|16.411 02:39:08|16.411 02:39:09|16.411 02:39:10|16.411 02:39:11|16.411 02:39:12|16.411 02:39:13|16.411 02:39:14|16.411 02:39:16|16.411 02:39:17|16.411 02:39:19|16.411 02:39:20|16.411 02:39:21|16.41 02:39:22|16.408 02:39:23|16.408 02:39:24|16.408 02:39:25|16.408 02:39:26|16.408 02:39:28|16.408 02:39:28|16.408 02:39:30|16.409 02:39:30|16.409 02:39:31|16.409 02:39:33|16.409 02:39:33|16.405 02:39:34|16.405 02:39:36|16.404 02:39:36|16.404 02:39:38|16.404 02:39:38|16.404 02:39:39|16.404 02:39:41|16.404 02:39:42|16.404 02:39:43|16.405 02:39:44|16.405 02:39:46|16.405 02:39:46|16.405 02:39:47|16.405 02:39:48|16.405 02:39:49|16.405 02:39:50|16.405 02:39:51|16.411 02:39:52|16.411 02:39:53|16.408 02:39:55|16.408 02:39:56|16.408 02:39:56|16.408 02:39:58|16.408 02:39:59|16.408 02:39:59|16.408 02:40:01|16.408 02:40:02|16.408 02:40:03|16.408 02:40:04|16.408 02:40:05|16.406 02:40:06|16.406 02:40:08|16.406 02:40:08|16.407 02:40:09|16.407 02:40:11|16.407 02:40:13|16.407 02:40:13|16.407 02:40:15|16.407 02:40:17|16.407 02:40:18|16.406 02:40:19|16.406 02:40:20|16.406 02:40:20|16.406 02:40:22|16.406 02:40:23|16.405 02:40:24|16.405 02:40:25|16.407 02:40:26|16.407 02:40:27|16.407 02:40:28|16.407 02:40:30|16.407 02:40:30|16.407 02:40:31|16.405 02:40:33|16.405 02:40:34|16.404 02:40:35|16.4 02:40:36|16.4 02:40:37|16.396 02:40:38|16.396 02:40:40|16.396 02:40:40|16.398 02:40:41|16.398 02:40:42|16.398 02:40:43|16.4 02:40:45|16.4 02:40:45|16.4 02:40:46|16.4 02:40:48|16.4 02:40:49|16.4 02:40:49|16.4 02:40:50|16.4 02:40:52|16.4 02:40:53|16.4 02:40:54|16.4 02:40:54|16.4 02:40:55|16.4 02:40:56|16.4 02:40:57|16.4 02:40:58|16.4 02:41:00|16.4 02:41:01|16.4 02:41:02|16.408 02:41:03|16.408 02:41:03|16.408 02:41:05|16.408 02:41:06|16.408 02:41:07|16.408 02:41:08|16.408 02:41:09|16.408 02:41:10|16.408 02:41:11|16.408 02:41:13|16.407 02:41:13|16.407 02:41:15|16.407 02:41:16|16.407 02:41:17|16.407 02:41:18|16.407 02:41:20|16.407 02:41:20|16.407 02:41:21|16.407 02:41:23|16.407 02:41:24|16.407 02:41:25|16.407 02:41:25|16.407 02:41:26|16.405 02:41:28|16.405 02:41:29|16.405 02:41:30|16.403 02:41:32|16.401 02:41:32|16.401 02:41:33|16.401 02:41:35|16.401 02:41:36|16.401 02:41:37|16.401 02:41:39|16.401 02:41:39|16.401 02:41:41|16.402 02:41:42|16.402 02:41:43|16.402 02:41:44|16.402 02:41:45|16.403 02:41:45|16.404 02:41:47|16.404 02:41:48|16.402 02:41:49|16.402 02:41:50|16.402 02:41:51|16.402 02:41:52|16.402 02:41:54|16.401 02:41:56|16.401 02:41:56|16.401 02:41:58|16.401 02:41:58|16.401 02:41:59|16.401 02:42:00|16.401 02:42:01|16.401 02:42:03|16.401 02:42:04|16.401 02:42:05|16.401 02:42:06|16.401 02:42:07|16.401 02:42:08|16.401 02:42:09|16.402 02:42:10|16.402 02:42:11|16.402 02:42:12|16.399 02:42:13|16.4 02:42:14|16.4 02:42:16|16.4 02:42:17|16.4 02:42:18|16.4 02:42:20|16.4 02:42:21|16.4 02:42:22|16.4 02:42:23|16.4 02:42:25|16.4 02:42:27|16.4 02:42:29|16.399 02:42:30|16.4 02:42:31|16.4 02:42:32|16.4 02:42:33|16.4 02:42:34|16.4 02:42:36|16.4 02:42:36|16.4 02:42:37|16.399 02:42:39|16.399 02:42:39|16.399 02:42:40|16.399 02:42:41|16.399 02:42:42|16.399 02:42:44|16.399 02:42:45|16.399 02:42:46|16.399 02:42:47|16.399 02:42:48|16.399 02:42:50|16.399 02:42:50|16.399 02:42:51|16.399 02:42:52|16.399 02:42:54|16.399 02:42:54|16.399 02:42:56|16.399 02:42:57|16.399 02:42:57|16.399 02:42:58|16.399 02:42:59|16.399 02:43:00|16.399 02:43:02|16.401 02:43:03|16.401 02:43:03|16.401 02:43:04|16.401 02:43:06|16.401 02:43:07|16.401 02:43:08|16.401 02:43:09|16.401 02:43:10|16.401 02:43:11|16.401 02:43:12|16.399 02:43:13|16.399 02:43:15|16.399 02:43:15|16.399 02:43:17|16.399 02:43:18|16.399 02:43:20|16.399 02:43:21|16.399 02:43:22|16.399 02:43:22|16.399 02:43:24|16.399 02:43:25|16.399 02:43:27|16.399 02:43:27|16.399 02:43:29|16.399 02:43:30|16.399 02:43:31|16.399 02:43:32|16.399 02:43:33|16.399 02:43:35|16.399 02:43:36|16.399 02:43:36|16.399 02:43:38|16.399 02:43:39|16.399 02:43:40|16.4 02:43:41|16.4 02:43:42|16.4 02:43:44|16.4 02:43:45|16.4 02:43:46|16.4 02:43:47|16.4 02:43:48|16.402 02:43:49|16.402 02:43:50|16.402 02:43:52|16.402 02:43:52|16.402 02:43:53|16.402 02:43:55|16.402 02:43:55|16.407 02:43:57|16.407 02:43:58|16.407 02:44:01|16.407 02:44:02|16.407 02:44:02|16.407 02:44:04|16.407 02:44:04|16.407 02:44:06|16.407 02:44:07|16.404 02:44:08|16.404 02:44:09|16.404 02:44:11|16.402 02:44:11|16.399 02:44:13|16.399 02:44:14|16.399 02:44:15|16.399 02:44:16|16.399 02:44:18|16.399 02:44:19|16.399 02:44:20|16.399 02:44:22|16.399 02:44:23|16.399 02:44:24|16.399 02:44:25|16.399 02:44:26|16.399 02:44:27|16.399 02:44:28|16.399 02:44:30|16.398 02:44:30|16.398 02:44:31|16.398 02:44:32|16.398 02:44:33|16.398 02:44:34|16.398 02:44:35|16.398 02:44:36|16.399 02:44:38|16.399 02:44:39|16.399 02:44:40|16.399 02:44:41|16.399 02:44:42|16.398 02:44:43|16.399 02:44:44|16.399 02:44:45|16.399 02:44:46|16.399 02:44:47|16.399 02:44:48|16.399 02:44:49|16.399 02:44:50|16.399 02:44:51|16.399 02:44:52|16.404 02:44:53|16.404 02:44:54|16.404 02:44:56|16.404 02:44:57|16.404 02:44:57|16.404 02:45:00|16.404 02:45:00|16.404 02:45:01|16.404 02:45:03|16.404 02:45:03|16.404 02:45:05|16.406 02:45:05|16.407 02:45:06|16.407 02:45:07|16.405 02:45:08|16.405 02:45:09|16.405 02:45:11|16.405 02:45:12|16.405 02:45:13|16.393 02:45:15|16.393 02:45:15|16.393 02:45:17|16.393 02:45:18|16.393 02:45:19|16.393 02:45:20|16.393 02:45:21|16.393 02:45:23|16.393 02:45:24|16.393 02:45:26|16.393 02:45:26|16.393 02:45:27|16.392 02:45:29|16.392 02:45:30|16.392 02:45:30|16.389 02:45:32|16.389 02:45:33|16.39 02:45:33|16.39 02:45:35|16.39 02:45:36|16.39 02:45:37|16.39 02:45:38|16.39 02:45:39|16.389 02:45:41|16.389 02:45:41|16.389 02:45:42|16.387 02:45:43|16.387 02:45:44|16.387 02:45:46|16.387 02:45:47|16.385 02:45:48|16.385 02:45:49|16.385 02:45:50|16.385 02:45:51|16.385 02:45:52|16.385 02:45:53|16.387 02:45:54|16.387 02:45:55|16.387 02:45:57|16.387 02:45:59|16.387 02:45:59|16.387 02:46:00|16.384 02:46:01|16.384 02:46:04|16.384 02:46:04|16.385 02:46:06|16.386 02:46:07|16.386 02:46:08|16.386 02:46:10|16.386 02:46:10|16.386 02:46:11|16.386 02:46:12|16.386 02:46:14|16.386 02:46:14|16.386 02:46:17|16.386 02:46:18|16.386 02:46:19|16.386 02:46:20|16.386 02:46:21|16.386 02:46:22|16.386 02:46:24|16.387 02:46:25|16.387 02:46:26|16.387 02:46:27|16.387 02:46:27|16.39 02:46:29|16.39 02:46:30|16.391 02:46:32|16.392 02:46:32|16.392 02:46:33|16.392 02:46:35|16.391 02:46:36|16.391 02:46:37|16.391 02:46:38|16.391 02:46:40|16.39 02:46:41|16.387 02:46:42|16.387 02:46:43|16.383 02:46:44|16.383 02:46:46|16.383 02:46:48|16.383 02:46:48|16.384 02:46:50|16.388 02:46:51|16.388 02:46:53|16.388 02:46:54|16.388 02:46:55|16.388 02:46:56|16.388 02:46:57|16.387 02:47:00|16.387 02:47:00|16.39 02:47:01|16.39 02:47:03|16.39 02:47:04|16.39 02:47:05|16.39 02:47:06|16.39 02:47:07|16.39 02:47:08|16.389 02:47:09|16.39 02:47:11|16.39 02:47:11|16.39 02:47:12|16.39 02:47:14|16.39 02:47:14|16.39 02:47:16|16.39 02:47:16|16.39 02:47:19|16.39 02:47:20|16.388 02:47:21|16.395 02:47:22|16.393 02:47:24|16.393 02:47:25|16.393 02:47:27|16.393 02:47:28|16.393 02:47:29|16.393 02:47:31|16.393 02:47:32|16.394 02:47:33|16.394 02:47:35|16.402 02:47:35|16.403 02:47:37|16.403 02:47:38|16.406 02:47:39|16.408 02:47:41|16.408 02:47:41|16.408 02:47:42|16.408 02:47:43|16.41 02:47:45|16.41 02:47:45|16.41 02:47:46|16.41 02:47:47|16.41 02:47:49|16.41 02:47:50|16.41 02:47:51|16.41 02:47:51|16.41 02:47:53|16.41 02:47:54|16.41 02:47:55|16.41 02:47:56|16.411 02:47:57|16.411 02:47:58|16.411 02:47:59|16.411 02:48:00|16.411 02:48:02|16.411 02:48:02|16.411 02:48:03|16.411 02:48:05|16.411 02:48:06|16.411 02:48:07|16.411 02:48:08|16.411 02:48:09|16.411 02:48:10|16.411 02:48:11|16.411 02:48:12|16.411 02:48:13|16.411 02:48:14|16.411 02:48:15|16.41 02:48:16|16.41 02:48:17|16.41 02:48:19|16.41 02:48:20|16.432 02:48:22|16.431 02:48:23|16.433 02:48:24|16.433 02:48:25|16.433 02:48:25|16.434 02:48:27|16.431 02:48:28|16.431 02:48:29|16.431 02:48:30|16.431 02:48:31|16.431 02:48:32|16.43 02:48:33|16.43 02:48:35|16.426 02:48:36|16.426 02:48:37|16.426 02:48:37|16.422 02:48:39|16.422 02:48:40|16.422 02:48:40|16.422 02:48:42|16.422 02:48:43|16.421 02:48:44|16.422 02:48:49|16.422 02:48:49|16.422 02:48:51|16.422 02:48:52|16.422 02:48:53|16.417 02:48:53|16.417 02:48:55|16.417 02:48:55|16.419 02:48:57|16.419 02:48:57|16.418 02:48:58|16.418 02:49:00|16.418 02:49:01|16.417 02:49:01|16.417 02:49:03|16.417 02:49:04|16.417 02:49:06|16.417 02:49:06|16.417 02:49:08|16.417 02:49:09|16.417 02:49:10|16.417 02:49:11|16.417 02:49:12|16.417 02:49:12|16.417 02:49:13|16.417 02:49:14|16.417 02:49:16|16.418 02:49:17|16.418 02:49:18|16.418 02:49:19|16.418 02:49:20|16.418 02:49:21|16.418 02:49:23|16.418 02:49:24|16.418 02:49:25|16.418 02:49:26|16.418 02:49:28|16.418 02:49:28|16.418 02:49:30|16.418 02:49:30|16.418 02:49:32|16.418 02:49:32|16.414 02:49:33|16.415 02:49:34|16.415 02:49:36|16.415 02:49:36|16.414 02:49:38|16.414 02:49:39|16.414 02:49:40|16.414 02:49:40|16.414 02:49:42|16.414 02:49:43|16.414 02:49:44|16.414 02:49:45|16.414 02:49:46|16.414 02:49:47|16.414 02:49:48|16.414 02:49:50|16.414 02:49:51|16.413 02:49:51|16.414 02:49:52|16.414 02:49:54|16.414 02:49:56|16.414 02:49:57|16.414 02:49:57|16.414 02:49:59|16.414 02:49:59|16.414 02:50:01|16.414 02:50:01|16.406 02:50:03|16.413 02:50:04|16.413 02:50:05|16.413 02:50:07|16.414 02:50:08|16.413 02:50:10|16.413 02:50:10|16.413 02:50:12|16.413 02:50:12|16.413 02:50:14|16.413 02:50:16|16.413 02:50:17|16.413 02:50:17|16.405 02:50:18|16.405 02:50:20|16.405 02:50:22|16.408 02:50:24|16.408 02:50:24|16.408 02:50:26|16.408 02:50:26|16.408 02:50:28|16.409 02:50:30|16.409 02:50:31|16.409 02:50:32|16.409 02:50:33|16.409 02:50:34|16.409 02:50:36|16.409 02:50:36|16.409 02:50:38|16.409 02:50:39|16.409 02:50:40|16.409 02:50:41|16.409 02:50:42|16.409 02:50:44|16.409 02:50:44|16.409 02:50:45|16.41 02:50:47|16.413 02:50:48|16.413 02:50:49|16.413 02:50:51|16.411 02:50:53|16.411 02:50:53|16.411 02:50:54|16.413 02:50:55|16.413 02:50:57|16.413 02:50:59|16.413 02:51:00|16.413 02:51:01|16.413 02:51:01|16.413 02:51:03|16.413 02:51:04|16.413 02:51:05|16.412 02:51:06|16.412 02:51:06|16.412 02:51:08|16.412 02:51:09|16.412 02:51:10|16.412 02:51:11|16.412 02:51:12|16.412 02:51:13|16.412 02:51:14|16.412 02:51:16|16.412 02:51:16|16.412 02:51:17|16.412 02:51:18|16.412 02:51:19|16.411 02:51:21|16.413 02:51:22|16.413 02:51:24|16.414 02:51:26|16.416 02:51:26|16.416 02:51:28|16.416 02:51:29|16.416 02:51:31|16.416 02:51:32|16.416 02:51:32|16.418 02:51:33|16.418 02:51:34|16.418 02:51:35|16.418 02:51:36|16.418 02:51:38|16.418 02:51:39|16.421 02:51:40|16.421 02:51:42|16.42 02:51:43|16.42 02:51:44|16.42 02:51:46|16.42 02:51:47|16.42 02:51:47|16.42 02:51:49|16.42 02:51:49|16.42 02:51:51|16.42 02:51:52|16.42 02:51:53|16.42 02:51:54|16.42 02:51:55|16.42 02:51:56|16.42 02:51:57|16.42 02:51:58|16.42 02:51:59|16.42 02:52:00|16.42 02:52:02|16.42 02:52:03|16.42 02:52:04|16.42 02:52:05|16.423 02:52:06|16.423 02:52:07|16.423 02:52:08|16.421 02:52:09|16.421 02:52:10|16.42 02:52:11|16.419 02:52:12|16.419 02:52:13|16.419 02:52:14|16.419 02:52:15|16.419 02:52:16|16.42 02:52:17|16.416 02:52:18|16.416 02:52:19|16.416 02:52:20|16.416 02:52:21|16.416 02:52:23|16.416 02:52:24|16.416 02:52:26|16.416 02:52:27|16.416 02:52:28|16.416 02:52:29|16.416 02:52:31|16.416 02:52:32|16.416 02:52:32|16.413 02:52:33|16.413 02:52:34|16.413 02:52:36|16.413 02:52:37|16.413 02:52:39|16.413 02:52:40|16.414 02:52:40|16.414 02:52:41|16.414 02:52:43|16.414 02:52:44|16.413 02:52:44|16.413 02:52:45|16.413 02:52:46|16.413 02:52:48|16.413 02:52:48|16.413 02:52:51|16.413 02:52:51|16.414 02:52:54|16.414 02:52:55|16.417 02:52:55|16.417 02:52:57|16.415 02:52:59|16.415 02:53:00|16.415 02:53:00|16.415 02:53:02|16.415 02:53:03|16.415 02:53:04|16.417 02:53:05|16.417 02:53:06|16.417 02:53:07|16.417 02:53:08|16.417 02:53:09|16.417 02:53:10|16.417 02:53:11|16.417 02:53:13|16.417 02:53:14|16.416 02:53:14|16.416 02:53:15|16.416 02:53:17|16.419 02:53:18|16.419 02:53:19|16.419 02:53:21|16.419 02:53:21|16.418 02:53:22|16.418 02:53:23|16.418 02:53:25|16.418 02:53:26|16.418 02:53:27|16.418 02:53:28|16.418 02:53:29|16.418 02:53:30|16.416 02:53:32|16.416 02:53:33|16.416 02:53:33|16.416 02:53:34|16.416 02:53:37|16.416 02:53:38|16.416 02:53:39|16.416 02:53:40|16.416 02:53:41|16.415 02:53:43|16.415 02:53:44|16.415 02:53:46|16.417 02:53:47|16.417 02:53:49|16.415 02:53:50|16.415 02:53:51|16.415 02:53:51|16.415 02:53:52|16.415 02:53:53|16.415 02:53:56|16.415 02:53:56|16.415 02:53:58|16.415 02:54:00|16.415 02:54:01|16.415 02:54:02|16.415 02:54:04|16.415 02:54:04|16.416 02:54:05|16.416 02:54:06|16.416 02:54:08|16.416 02:54:10|16.418 02:54:11|16.418 02:54:13|16.418 02:54:14|16.418 02:54:15|16.418 02:54:16|16.418 02:54:17|16.418 02:54:18|16.417 02:54:20|16.417 02:54:20|16.417 02:54:21|16.417 02:54:23|16.417 02:54:24|16.417 02:54:26|16.417 02:54:27|16.417 02:54:28|16.417 02:54:30|16.417 02:54:30|16.417 02:54:32|16.417 02:54:33|16.417 02:54:34|16.417 02:54:35|16.417 02:54:36|16.417 02:54:38|16.417 02:54:39|16.417 02:54:40|16.417 02:54:41|16.417 02:54:42|16.417 02:54:43|16.417 02:54:45|16.417 02:54:45|16.417 02:54:47|16.417 02:54:47|16.417 02:54:49|16.406 02:54:49|16.406 02:54:51|16.406 02:54:52|16.406 02:54:53|16.406 02:54:54|16.406 02:54:56|16.406 02:54:56|16.4 02:54:58|16.4 02:54:59|16.4 02:55:00|16.4 02:55:01|16.4 02:55:02|16.394 02:55:02|16.394 02:55:04|16.398 02:55:04|16.398 02:55:06|16.398 02:55:07|16.397 02:55:07|16.397 02:55:10|16.397 02:55:10|16.397 02:55:11|16.397 02:55:13|16.398 02:55:15|16.4 02:55:16|16.4 02:55:16|16.4 02:55:17|16.4 02:55:19|16.4 02:55:20|16.4 02:55:23|16.4 02:55:23|16.4 02:55:26|16.401 02:55:27|16.402 02:55:29|16.384 02:55:29|16.384 02:55:31|16.387 02:55:32|16.387 02:55:33|16.387 02:55:34|16.387 02:55:36|16.387 02:55:37|16.388 02:55:38|16.388 02:55:38|16.381 02:55:40|16.382 02:55:41|16.378 02:55:42|16.381 02:55:44|16.387 02:55:45|16.384 02:55:47|16.384 02:55:47|16.383 02:55:48|16.385 02:55:50|16.384 02:55:50|16.385 02:55:52|16.385 02:55:54|16.385 02:55:54|16.385 02:55:55|16.385 02:55:56|16.385 02:55:57|16.385 02:55:58|16.385 02:55:59|16.388 02:56:00|16.392 02:56:01|16.392 02:56:02|16.392 02:56:03|16.392 02:56:04|16.392 02:56:05|16.392 02:56:06|16.392 02:56:08|16.392 02:56:09|16.392 02:56:10|16.388 02:56:10|16.388 02:56:11|16.388 02:56:13|16.388 02:56:13|16.388 02:56:15|16.388 02:56:15|16.387 02:56:17|16.387 02:56:18|16.387 02:56:19|16.387 02:56:21|16.385 02:56:22|16.385 02:56:23|16.381 02:56:24|16.381 02:56:25|16.381 02:56:26|16.381 02:56:28|16.381 02:56:29|16.381 02:56:31|16.376 02:56:32|16.376 02:56:33|16.376 02:56:34|16.376 02:56:36|16.376 02:56:36|16.379 02:56:37|16.379 02:56:40|16.379 02:56:43|16.379 02:56:44|16.379 02:56:45|16.379 02:56:46|16.379 02:56:47|16.379 02:56:48|16.379 02:56:49|16.412 02:56:50|16.413 02:56:51|16.415 02:56:52|16.415 02:56:53|16.415 02:56:54|16.415 02:56:56|16.415 02:56:56|16.411 02:56:57|16.411 02:56:59|16.406 02:57:00|16.406 02:57:00|16.406 02:57:01|16.405 02:57:03|16.405 02:57:03|16.405 02:57:06|16.405 02:57:07|16.406 02:57:08|16.406 02:57:09|16.406 02:57:11|16.406 02:57:11|16.406 02:57:13|16.406 02:57:14|16.406 02:57:14|16.406 02:57:16|16.406 02:57:16|16.406 02:57:17|16.406 02:57:19|16.404 02:57:20|16.404 02:57:21|16.404 02:57:22|16.404 02:57:23|16.404 02:57:24|16.404 02:57:25|16.402 02:57:26|16.393 02:57:28|16.393 02:57:29|16.393 02:57:30|16.393 02:57:31|16.393 02:57:32|16.393 02:57:34|16.393 02:57:35|16.393 02:57:36|16.393 02:57:37|16.393 02:57:37|16.393 02:57:39|16.393 02:57:41|16.393 02:57:41|16.393 02:57:43|16.392 02:57:44|16.388 02:57:44|16.388 02:57:46|16.387 02:57:47|16.387 02:57:48|16.387 02:57:49|16.387 02:57:50|16.387 02:57:52|16.387 02:57:52|16.387 02:57:54|16.387 02:57:54|16.387 02:57:56|16.387 02:57:57|16.387 02:57:58|16.387 02:57:59|16.387 02:58:01|16.387 02:58:02|16.387 02:58:03|16.387 02:58:05|16.387 02:58:06|16.387 02:58:07|16.387 02:58:08|16.387 02:58:09|16.387 02:58:10|16.386 02:58:11|16.387 02:58:13|16.387 02:58:14|16.384 02:58:15|16.384 02:58:15|16.385 02:58:16|16.385 02:58:17|16.385 02:58:18|16.385 02:58:19|16.385 02:58:21|16.385 02:58:21|16.385 02:58:22|16.385 02:58:24|16.386 02:58:25|16.386 02:58:26|16.386 02:58:26|16.386 02:58:28|16.386 02:58:30|16.386 02:58:32|16.386 02:58:34|16.386 02:58:35|16.386 02:58:37|16.386 02:58:38|16.386 02:58:39|16.386 02:58:40|16.386 02:58:41|16.387 02:58:42|16.387 02:58:44|16.387 02:58:44|16.383 02:58:45|16.383 02:58:47|16.383 02:58:47|16.383 02:58:49|16.381 02:58:49|16.381 02:58:50|16.38 02:58:52|16.38 02:58:52|16.38 02:58:54|16.38 02:58:55|16.38 02:58:55|16.38 02:58:58|16.38 02:58:59|16.38 02:59:00|16.38 02:59:00|16.38 02:59:02|16.38 02:59:03|16.38 02:59:03|16.38 02:59:04|16.38 02:59:06|16.38 02:59:07|16.38 02:59:08|16.38 02:59:10|16.38 02:59:10|16.381 02:59:12|16.381 02:59:12|16.38 02:59:13|16.38 02:59:15|16.38 02:59:15|16.38 02:59:16|16.38 02:59:17|16.38 02:59:18|16.38 02:59:20|16.38 02:59:21|16.38 02:59:21|16.379 02:59:23|16.379 02:59:23|16.38 02:59:25|16.38 02:59:25|16.38 02:59:26|16.38 02:59:27|16.38 02:59:28|16.38 02:59:31|16.38 02:59:31|16.379 02:59:33|16.379 02:59:34|16.379 02:59:34|16.379 02:59:36|16.379 02:59:37|16.381 02:59:38|16.381 02:59:39|16.381 02:59:40|16.381 02:59:41|16.381 02:59:42|16.381 02:59:43|16.381 02:59:44|16.381 02:59:47|16.381 02:59:48|16.381 02:59:49|16.381 02:59:50|16.381 02:59:51|16.381 02:59:52|16.381 02:59:53|16.381 02:59:54|16.381 02:59:55|16.381 02:59:56|16.381 02:59:57|16.381 02:59:59|16.381 02:59:59|16.381 03:00:01|16.381 03:00:03|16.381 03:00:04|16.383 03:00:04|16.383 03:00:05|16.383 03:00:06|16.384 03:00:07|16.384 03:00:09|16.384 03:00:10|16.384 03:00:11|16.388 03:00:11|16.388 03:00:13|16.388 03:00:14|16.387 03:00:14|16.387 03:00:16|16.387 03:00:17|16.387 03:00:18|16.387 03:00:19|16.387 03:00:20|16.388 03:00:21|16.388 03:00:22|16.388 03:00:23|16.388 03:00:24|16.388 03:00:25|16.388 03:00:27|16.388 03:00:27|16.388 03:00:28|16.385 03:00:31|16.385 03:00:32|16.385 03:00:32|16.385 03:00:33|16.386 03:00:35|16.389 03:00:36|16.388 03:00:38|16.389 03:00:39|16.389 03:00:41|16.389 03:00:42|16.389 03:00:43|16.39 03:00:45|16.39 03:00:45|16.386 03:00:47|16.389 03:00:47|16.389 03:00:49|16.389 03:00:50|16.389 03:00:51|16.389 03:00:52|16.389 03:00:52|16.39 03:00:53|16.39 03:00:55|16.39 03:00:56|16.39 03:00:57|16.39 03:00:58|16.39 03:01:00|16.39 03:01:01|16.39 03:01:01|16.391 03:01:02|16.391 03:01:03|16.391 03:01:04|16.391 03:01:07|16.391 03:01:08|16.392 03:01:08|16.392 03:01:16|16.392 03:01:16|16.392 03:01:17|16.392 03:01:18|16.392 03:01:19|16.393 03:01:21|16.393 03:01:22|16.397 03:01:23|16.4 03:01:24|16.4 03:01:25|16.4 03:01:26|16.4 03:01:27|16.4 03:01:28|16.4 03:01:29|16.4 03:01:30|16.4 03:01:32|16.4 03:01:33|16.4 03:01:35|16.4 03:01:36|16.4 03:01:37|16.4 03:01:39|16.4 03:01:40|16.4 03:01:40|16.4 03:01:42|16.4 03:01:43|16.4 03:01:44|16.402 03:01:45|16.402 03:01:46|16.402 03:01:47|16.402 03:01:48|16.402 03:01:49|16.402 03:01:51|16.402 03:01:52|16.402 03:01:53|16.402 03:01:54|16.402 03:01:55|16.402 03:01:56|16.402 03:01:57|16.402 03:01:58|16.402 03:02:00|16.402 03:02:00|16.403 03:02:01|16.403 03:02:03|16.403 03:02:04|16.403 03:02:04|16.403 03:02:05|16.403 03:02:07|16.403 03:02:08|16.403 03:02:09|16.405 03:02:09|16.405 03:02:11|16.405 03:02:12|16.405 03:02:13|16.404 03:02:14|16.405 03:02:16|16.405 03:02:16|16.405 03:02:17|16.405 03:02:20|16.405 03:02:22|16.407 03:02:22|16.407 03:02:23|16.407 03:02:25|16.407 03:02:26|16.407 03:02:27|16.406 03:02:28|16.406 03:02:29|16.404 03:02:30|16.404 03:02:31|16.404 03:02:33|16.404 03:02:34|16.401 03:02:36|16.401 03:02:37|16.401 03:02:38|16.401 03:02:39|16.401 03:02:40|16.401 03:02:42|16.401 03:02:43|16.401 03:02:44|16.401 03:02:46|16.401 03:02:46|16.401 03:02:48|16.401 03:02:49|16.401 03:02:51|16.401 03:02:51|16.401 03:02:53|16.401 03:02:54|16.401 03:02:55|16.401 03:02:56|16.401 03:02:57|16.401 03:02:58|16.401 03:02:59|16.401 03:03:00|16.401 03:03:01|16.401 03:03:02|16.401 03:03:03|16.401 03:03:04|16.403 03:03:05|16.403 03:03:06|16.403 03:03:07|16.407 03:03:08|16.408 03:03:10|16.408 03:03:11|16.408 03:03:12|16.408 03:03:13|16.408 03:03:14|16.408 03:03:15|16.408 03:03:17|16.408 03:03:17|16.408 03:03:18|16.408 03:03:20|16.408 03:03:20|16.41 03:03:22|16.41 03:03:22|16.41 03:03:23|16.41 03:03:24|16.41 03:03:25|16.41 03:03:27|16.41 03:03:28|16.41 03:03:29|16.41 03:03:31|16.41 03:03:32|16.41 03:03:32|16.41 03:03:34|16.41 03:03:35|16.41 03:03:36|16.41 03:03:38|16.41 03:03:40|16.411 03:03:40|16.411 03:03:41|16.411 03:03:43|16.411 03:03:44|16.411 03:03:46|16.42 03:03:46|16.42 03:03:48|16.42 03:03:49|16.42 03:03:50|16.424 03:03:50|16.424 03:03:51|16.424 03:03:53|16.425 03:03:54|16.425 03:03:54|16.427 03:03:56|16.428 03:03:56|16.428 03:03:58|16.428 03:03:59|16.429 03:04:00|16.429 03:04:03|16.429 03:04:03|16.43 03:04:04|16.43 03:04:05|16.431 03:04:07|16.429 03:04:08|16.428 03:04:08|16.428 03:04:10|16.428 03:04:12|16.429 03:04:13|16.429 03:04:15|16.429 03:04:16|16.429 03:04:16|16.429 03:04:17|16.429 03:04:18|16.429 03:04:20|16.429 03:04:21|16.429 03:04:22|16.429 03:04:23|16.429 03:04:25|16.429 03:04:25|16.429 03:04:26|16.429 03:04:27|16.429 03:04:28|16.429 03:04:29|16.429 03:04:30|16.429 03:04:32|16.429 03:04:32|16.429 03:04:33|16.429 03:04:35|16.429 03:04:36|16.429 03:04:38|16.429 03:04:39|16.429 03:04:40|16.429 03:04:41|16.429 03:04:42|16.429 03:04:43|16.429 03:04:44|16.429 03:04:46|16.429 03:04:47|16.424 03:04:47|16.424 03:04:49|16.424 03:04:50|16.426 03:04:51|16.426 03:04:53|16.426 03:04:54|16.426 03:04:55|16.426 03:04:56|16.426 03:04:57|16.426 03:04:59|16.426 03:05:01|16.426 03:05:02|16.426 03:05:03|16.426 03:05:04|16.427 03:05:06|16.427 03:05:07|16.433 03:05:08|16.433 03:05:08|16.433 03:05:09|16.433 03:05:10|16.433 03:05:12|16.433 03:05:12|16.433 03:05:14|16.433 03:05:15|16.433 03:05:16|16.433 03:05:17|16.439 03:05:18|16.439 03:05:19|16.439 03:05:20|16.439 03:05:21|16.439 03:05:22|16.439 03:05:23|16.439 03:05:24|16.439 03:05:25|16.44 03:05:26|16.44 03:05:27|16.44 03:05:28|16.44 03:05:29|16.44 03:05:31|16.442 03:05:32|16.442 03:05:33|16.442 03:05:34|16.442 03:05:36|16.442 03:05:38|16.442 03:05:39|16.442 03:05:40|16.442 03:05:40|16.443 03:05:41|16.443 03:05:43|16.443 03:05:45|16.443 03:05:45|16.443 03:05:47|16.443 03:05:48|16.443 03:05:49|16.442 03:05:50|16.441 03:05:51|16.439 03:05:52|16.435 03:05:53|16.435 03:05:54|16.43 03:05:56|16.43 03:05:56|16.43 03:05:57|16.43 03:05:59|16.43 03:05:59|16.43 03:06:00|16.441 03:06:01|16.441 03:06:02|16.443 03:06:03|16.443 03:06:04|16.443 03:06:05|16.443 03:06:07|16.443 03:06:08|16.434 03:06:08|16.434 03:06:10|16.434 03:06:11|16.434 03:06:12|16.434 03:06:12|16.434 03:06:14|16.434 03:06:14|16.434 03:06:16|16.434 03:06:17|16.43 03:06:18|16.43 03:06:19|16.43 03:06:20|16.43 03:06:21|16.43 03:06:22|16.427 03:06:23|16.427 03:06:24|16.427 03:06:25|16.427 03:06:27|16.427 03:06:27|16.427 03:06:28|16.427 03:06:29|16.427 03:06:31|16.427 03:06:31|16.418 03:06:32|16.418 03:06:33|16.418 03:06:34|16.418 03:06:35|16.418 03:06:36|16.418 03:06:37|16.418 03:06:38|16.418 03:06:39|16.418 03:06:41|16.418 03:06:42|16.418 03:06:42|16.418 03:06:44|16.418 03:06:45|16.418 03:06:46|16.418 03:06:47|16.418 03:06:48|16.426 03:06:49|16.426 03:06:50|16.426 03:06:51|16.426 03:06:52|16.426 03:06:54|16.426 03:06:54|16.426 03:06:56|16.426 03:06:57|16.426 03:06:58|16.426 03:07:00|16.426 03:07:00|16.426 03:07:01|16.426 03:07:02|16.426 03:07:03|16.426 03:07:05|16.426 03:07:06|16.426 03:07:06|16.426 03:07:07|16.427 03:07:09|16.427 03:07:09|16.429 03:07:10|16.43 03:07:12|16.429 03:07:13|16.429 03:07:14|16.429 03:07:15|16.429 03:07:16|16.429 03:07:17|16.429 03:07:19|16.429 03:07:19|16.43 03:07:20|16.43 03:07:21|16.43 03:07:22|16.43 03:07:24|16.43 03:07:25|16.43 03:07:25|16.43 03:07:27|16.432 03:07:28|16.432 03:07:28|16.432 03:07:29|16.432 03:07:32|16.432 03:07:33|16.432 03:07:33|16.432 03:07:34|16.433 03:07:36|16.433 03:07:36|16.433 03:07:39|16.433 03:07:40|16.432 03:07:40|16.429 03:07:42|16.423 03:07:43|16.423 03:07:43|16.423 03:07:45|16.423 03:07:46|16.423 03:07:47|16.423 03:07:49|16.423 03:07:50|16.423 03:07:51|16.423 03:07:52|16.423 03:07:54|16.423 03:07:55|16.423 03:07:56|16.423 03:07:57|16.423 03:07:59|16.423 03:07:59|16.423 03:08:01|16.423 03:08:02|16.423 03:08:04|16.423 03:08:05|16.423 03:08:06|16.423 03:08:07|16.423 03:08:08|16.418 03:08:09|16.418 03:08:10|16.416 03:08:11|16.416 03:08:12|16.416 03:08:14|16.415 03:08:15|16.415 03:08:16|16.415 03:08:17|16.415 03:08:17|16.415 03:08:19|16.415 03:08:20|16.415 03:08:20|16.415 03:08:22|16.415 03:08:23|16.415 03:08:24|16.415 03:08:24|16.415 03:08:26|16.415 03:08:26|16.415 03:08:28|16.415 03:08:29|16.415 03:08:30|16.415 03:08:31|16.408 03:08:32|16.408 03:08:33|16.408 03:08:34|16.408 03:08:35|16.408 03:08:36|16.408 03:08:38|16.408 03:08:39|16.408 03:08:40|16.408 03:08:41|16.408 03:08:43|16.405 03:08:44|16.405 03:08:45|16.405 03:08:46|16.405 03:08:47|16.405 03:08:49|16.405 03:08:50|16.405 03:08:51|16.405 03:08:51|16.405 03:08:53|16.405 03:08:54|16.405 03:08:55|16.405 03:08:56|16.405 03:08:57|16.405 03:08:58|16.405 03:09:00|16.405 03:09:00|16.405 03:09:02|16.405 03:09:06|16.405 03:09:06|16.399 03:09:08|16.399 03:09:09|16.399 03:09:10|16.406 03:09:12|16.406 03:09:12|16.407 03:09:14|16.407 03:09:16|16.407 03:09:16|16.407 03:09:17|16.406 03:09:19|16.406 03:09:20|16.406 03:09:21|16.406 03:09:22|16.406 03:09:23|16.406 03:09:24|16.406 03:09:25|16.403 03:09:26|16.405 03:09:27|16.405 03:09:28|16.405 03:09:29|16.405 03:09:30|16.405 03:09:31|16.402 03:09:31|16.403 03:09:33|16.403 03:09:34|16.403 03:09:35|16.401 03:09:36|16.401 03:09:37|16.401 03:09:38|16.401 03:09:40|16.401 03:09:41|16.399 03:09:44|16.4 03:09:44|16.4 03:09:46|16.403 03:09:47|16.403 03:09:48|16.403 03:09:49|16.405 03:09:50|16.405 03:09:52|16.403 03:09:52|16.403 03:09:54|16.403 03:09:54|16.403 03:09:55|16.403 03:09:57|16.403 03:09:58|16.403 03:09:59|16.403 03:10:00|16.403 03:10:00|16.403 03:10:03|16.403 03:10:04|16.399 03:10:04|16.399 03:10:06|16.399 03:10:06|16.399 03:10:07|16.398 03:10:09|16.398 03:10:10|16.399 03:10:11|16.4 03:10:12|16.4 03:10:13|16.4 03:10:14|16.4 03:10:15|16.4 03:10:15|16.4 03:10:16|16.4 03:10:18|16.392 03:10:18|16.39 03:10:20|16.39 03:10:21|16.39 03:10:23|16.391 03:10:24|16.391 03:10:25|16.393 03:10:25|16.393 03:10:27|16.393 03:10:28|16.393 03:10:29|16.393 03:10:30|16.393 03:10:31|16.392 03:10:32|16.392 03:10:36|16.392 03:10:37|16.397 03:10:38|16.397 03:10:39|16.397 03:10:41|16.4 03:10:43|16.4 03:10:44|16.4 03:10:45|16.4 03:10:46|16.4 03:10:47|16.4 03:10:48|16.4 03:10:49|16.4 03:10:50|16.4 03:10:51|16.4 03:10:53|16.4 03:10:54|16.4 03:10:55|16.4 03:10:56|16.4 03:10:57|16.397 03:10:59|16.397 03:11:00|16.396 03:11:01|16.396 03:11:01|16.396 03:11:03|16.396 03:11:04|16.396 03:11:06|16.394 03:11:07|16.389 03:11:09|16.389 03:11:10|16.389 03:11:10|16.387 03:11:11|16.387 03:11:13|16.387 03:11:14|16.387 03:11:15|16.388 03:11:16|16.388 03:11:17|16.388 03:11:18|16.388 03:11:20|16.388 03:11:20|16.388 03:11:22|16.388 03:11:22|16.388 03:11:24|16.388 03:11:25|16.388 03:11:26|16.388 03:11:26|16.388 03:11:27|16.388 03:11:28|16.388 03:11:30|16.39 03:11:30|16.39 03:11:31|16.39 03:11:33|16.39 03:11:34|16.39 03:11:35|16.39 03:11:36|16.39 03:11:37|16.39 03:11:38|16.39 03:11:40|16.39 03:11:41|16.39 03:11:43|16.392 03:11:44|16.392 03:11:44|16.392 03:11:46|16.392 03:11:47|16.392 03:11:48|16.393 03:11:50|16.39 03:11:50|16.39 03:11:51|16.39 03:11:53|16.39 03:11:54|16.388 03:11:55|16.388 03:11:56|16.388 03:11:58|16.388 03:11:58|16.388 03:11:59|16.388 03:12:01|16.388 03:12:02|16.388 03:12:03|16.388 03:12:04|16.388 03:12:04|16.388 03:12:06|16.388 03:12:07|16.388 03:12:08|16.388 03:12:09|16.387 03:12:10|16.387 03:12:11|16.387 03:12:12|16.387 03:12:13|16.387 03:12:15|16.387 03:12:15|16.387 03:12:17|16.387 03:12:17|16.389 03:12:18|16.389 03:12:20|16.389 03:12:21|16.384 03:12:22|16.384 03:12:23|16.384 03:12:24|16.384 03:12:25|16.384 03:12:26|16.384 03:12:27|16.384 03:12:28|16.384 03:12:29|16.384 03:12:31|16.384 03:12:31|16.384 03:12:33|16.384 03:12:34|16.384 03:12:34|16.384 03:12:36|16.384 03:12:36|16.384 03:12:37|16.384 03:12:38|16.384 03:12:39|16.384 03:12:40|16.384 03:12:44|16.384 03:12:46|16.384 03:12:46|16.384 03:12:48|16.384 03:12:48|16.384 03:12:50|16.384 03:12:51|16.384 03:12:52|16.384 03:12:54|16.384 03:12:55|16.384 03:12:56|16.384 03:12:57|16.384 03:12:58|16.384 03:12:59|16.384 03:13:00|16.384 03:13:01|16.384 03:13:03|16.384 03:13:03|16.384 03:13:04|16.384 03:13:05|16.384 03:13:06|16.384 03:13:07|16.384 03:13:08|16.384 03:13:10|16.384 03:13:10|16.384 03:13:11|16.384 03:13:12|16.383 03:13:14|16.383 03:13:15|16.385 03:13:16|16.385 03:13:17|16.385 03:13:18|16.385 03:13:19|16.385 03:13:19|16.385 03:13:21|16.385 03:13:22|16.385 03:13:23|16.385 03:13:25|16.385 03:13:25|16.385 03:13:26|16.385 03:13:27|16.385 03:13:28|16.385 03:13:29|16.394 03:13:30|16.394 03:13:31|16.394 03:13:32|16.394 03:13:34|16.394 03:13:35|16.394 03:13:35|16.394 03:13:36|16.394 03:13:37|16.394 03:13:38|16.394 03:13:39|16.394 03:13:40|16.394 03:13:41|16.394 03:13:44|16.394 03:13:45|16.394 03:13:45|16.394 03:13:47|16.394 03:13:48|16.394 03:13:48|16.394 03:13:50|16.394 03:13:51|16.394 03:13:51|16.394 03:13:53|16.394 03:13:54|16.394 03:13:55|16.394 03:13:55|16.394 03:13:57|16.394 03:13:58|16.397 03:14:00|16.397 03:14:01|16.397 03:14:02|16.395 03:14:03|16.395 03:14:04|16.395 03:14:06|16.395 03:14:06|16.395 03:14:07|16.395 03:14:08|16.395 03:14:09|16.395 03:14:11|16.395 03:14:13|16.395 03:14:16|16.395 03:14:16|16.395 03:14:17|16.395 03:14:18|16.395 03:14:19|16.395 03:14:20|16.396 03:14:21|16.396 03:14:22|16.396 03:14:23|16.396 03:14:24|16.398 03:14:25|16.398 03:14:27|16.398 03:14:27|16.398 03:14:28|16.398 03:14:30|16.398 03:14:31|16.398 03:14:32|16.398 03:14:33|16.398 03:14:34|16.397 03:14:36|16.397 03:14:36|16.397 03:14:37|16.397 03:14:39|16.397 03:14:40|16.397 03:14:40|16.398 03:14:42|16.398 03:14:44|16.403 03:14:45|16.403 03:14:46|16.404 03:14:48|16.404 03:14:49|16.403 03:14:50|16.403 03:14:51|16.401 03:14:52|16.402 03:14:54|16.401 03:14:55|16.401 03:14:56|16.401 03:14:58|16.401 03:14:58|16.401 03:15:00|16.397 03:15:00|16.397 03:15:02|16.396 03:15:02|16.397 03:15:04|16.397 03:15:05|16.397 03:15:06|16.397 03:15:07|16.397 03:15:08|16.397 03:15:09|16.397 03:15:10|16.397 03:15:11|16.397 03:15:13|16.397 03:15:14|16.399 03:15:14|16.399 03:15:15|16.399 03:15:16|16.399 03:15:17|16.399 03:15:19|16.399 03:15:19|16.399 03:15:21|16.399 03:15:22|16.399 03:15:22|16.399 03:15:23|16.399 03:15:25|16.402 03:15:26|16.4 03:15:27|16.398 03:15:28|16.398 03:15:30|16.398 03:15:31|16.397 03:15:32|16.397 03:15:33|16.397 03:15:33|16.397 03:15:35|16.397 03:15:36|16.397 03:15:37|16.397 03:15:38|16.397 03:15:39|16.397 03:15:40|16.397 03:15:41|16.397 03:15:42|16.397 03:15:43|16.391 03:15:45|16.391 03:15:46|16.391 03:15:48|16.391 03:15:49|16.391 03:15:49|16.391 03:15:52|16.391 03:15:53|16.391 03:15:54|16.388 03:15:54|16.388 03:15:56|16.392 03:15:57|16.392 03:15:58|16.392 03:15:59|16.392 03:16:00|16.392 03:16:02|16.397 03:16:04|16.397 03:16:05|16.397 03:16:06|16.397 03:16:07|16.397 03:16:08|16.397 03:16:09|16.397 03:16:10|16.397 03:16:11|16.404 03:16:12|16.405 03:16:13|16.405 03:16:15|16.406 03:16:15|16.406 03:16:16|16.406 03:16:18|16.406 03:16:19|16.406 03:16:19|16.406 03:16:20|16.405 03:16:21|16.405 03:16:22|16.405 03:16:24|16.405 03:16:25|16.405 03:16:25|16.405 03:16:27|16.405 03:16:28|16.405 03:16:29|16.405 03:16:29|16.405 03:16:30|16.407 03:16:31|16.407 03:16:33|16.407 03:16:34|16.407 03:16:35|16.407 03:16:36|16.407 03:16:38|16.407 03:16:38|16.407 03:16:39|16.407 03:16:40|16.407 03:16:42|16.407 03:16:42|16.407 03:16:43|16.407 03:16:44|16.407 03:16:46|16.407 03:16:48|16.406 03:16:50|16.406 03:16:50|16.406 03:16:51|16.406 03:16:52|16.406 03:16:54|16.406 03:16:55|16.406 03:16:56|16.406 03:16:57|16.406 03:16:58|16.406 03:17:00|16.407 03:17:01|16.407 03:17:03|16.407 03:17:03|16.407 03:17:04|16.407 03:17:05|16.407 03:17:06|16.409 03:17:08|16.409 03:17:09|16.409 03:17:09|16.409 03:17:11|16.409 03:17:12|16.409 03:17:12|16.409 03:17:14|16.409 03:17:14|16.409 03:17:17|16.409 03:17:17|16.41 03:17:19|16.412 03:17:19|16.412 03:17:21|16.412 03:17:22|16.413 03:17:23|16.413 03:17:24|16.413 03:17:25|16.413 03:17:26|16.413 03:17:27|16.413 03:17:28|16.413 03:17:29|16.413 03:17:30|16.413 03:17:31|16.413 03:17:32|16.413 03:17:33|16.413 03:17:34|16.413 03:17:35|16.413 03:17:36|16.413 03:17:37|16.415 03:17:38|16.415 03:17:39|16.415 03:17:40|16.415 03:17:41|16.415 03:17:43|16.415 03:17:43|16.415 03:17:44|16.415 03:17:47|16.415 03:17:48|16.415 03:17:50|16.414 03:17:50|16.412 03:17:52|16.412 03:17:52|16.412 03:17:54|16.412 03:17:55|16.409 03:17:56|16.409 03:17:57|16.409 03:17:59|16.409 03:18:00|16.409 03:18:01|16.409 03:18:02|16.408 03:18:03|16.408 03:18:04|16.407 03:18:05|16.407 03:18:06|16.407 03:18:07|16.407 03:18:08|16.407 03:18:09|16.407 03:18:10|16.407 03:18:11|16.406 03:18:13|16.406 03:18:14|16.405 03:18:15|16.405 03:18:17|16.405 03:18:18|16.405 03:18:19|16.405 03:18:20|16.405 03:18:21|16.405 03:18:23|16.405 03:18:24|16.406 03:18:25|16.406 03:18:26|16.406 03:18:27|16.406 03:18:29|16.406 03:18:29|16.406 03:18:31|16.406 03:18:31|16.406 03:18:32|16.406 03:18:34|16.406 03:18:35|16.406 03:18:36|16.406 03:18:37|16.406 03:18:38|16.406 03:18:39|16.406 03:18:40|16.406 03:18:41|16.406 03:18:43|16.406 03:18:44|16.406 03:18:44|16.406 03:18:46|16.405 03:18:47|16.405 03:18:49|16.405 03:18:51|16.405 03:18:52|16.407 03:18:53|16.407 03:18:55|16.407 03:18:55|16.407 03:18:56|16.407 03:18:57|16.407 03:18:58|16.407 03:19:00|16.407 03:19:01|16.407 03:19:01|16.407 03:19:03|16.407 03:19:04|16.405 03:19:04|16.401 03:19:06|16.401 03:19:07|16.401 03:19:08|16.401 03:19:09|16.401 03:19:10|16.401 03:19:11|16.401 03:19:12|16.406 03:19:14|16.406 03:19:15|16.396 03:19:15|16.395 03:19:16|16.395 03:19:18|16.395 03:19:19|16.395 03:19:20|16.395 03:19:21|16.395 03:19:22|16.395 03:19:23|16.395 03:19:26|16.395 03:19:26|16.395 03:19:27|16.395 03:19:28|16.395 03:19:30|16.395 03:19:31|16.395 03:19:31|16.395 03:19:32|16.395 03:19:34|16.395 03:19:35|16.395 03:19:36|16.395 03:19:37|16.395 03:19:37|16.395 03:19:39|16.395 03:19:40|16.395 03:19:41|16.395 03:19:42|16.395 03:19:42|16.395 03:19:44|16.395 03:19:45|16.395 03:19:46|16.395 03:19:47|16.395 03:19:48|16.386 03:19:50|16.391 03:19:51|16.391 03:19:53|16.391 03:19:54|16.391 03:19:56|16.387 03:19:56|16.387 03:19:59|16.387 03:19:59|16.387 03:20:01|16.386 03:20:01|16.386 03:20:03|16.386 03:20:04|16.386 03:20:06|16.386 03:20:06|16.386 03:20:07|16.386 03:20:08|16.386 03:20:10|16.386 03:20:10|16.386 03:20:12|16.386 03:20:13|16.386 03:20:14|16.386 03:20:14|16.386 03:20:16|16.386 03:20:17|16.386 03:20:18|16.386 03:20:19|16.386 03:20:20|16.386 03:20:21|16.386 03:20:22|16.388 03:20:23|16.388 03:20:24|16.388 03:20:25|16.388 03:20:26|16.388 03:20:27|16.388 03:20:29|16.389 03:20:30|16.389 03:20:31|16.389 03:20:32|16.389 03:20:33|16.388 03:20:33|16.389 03:20:35|16.389 03:20:36|16.389 03:20:36|16.389 03:20:37|16.389 03:20:39|16.386 03:20:39|16.386 03:20:41|16.386 03:20:42|16.386 03:20:43|16.386 03:20:44|16.386 03:20:46|16.386 03:20:47|16.386 03:20:48|16.386 03:20:50|16.386 03:20:50|16.386 03:20:52|16.386 03:20:53|16.386 03:20:54|16.386 03:20:55|16.386 03:20:56|16.386 03:20:57|16.386 03:20:58|16.386 03:20:59|16.386 03:21:01|16.386 03:21:02|16.386 03:21:04|16.385 03:21:04|16.385 03:21:06|16.385 03:21:06|16.386 03:21:08|16.386 03:21:09|16.386 03:21:10|16.386 03:21:12|16.386 03:21:14|16.386 03:21:15|16.386 03:21:16|16.386 03:21:17|16.386 03:21:18|16.386 03:21:19|16.387 03:21:20|16.387 03:21:22|16.387 03:21:23|16.387 03:21:24|16.387 03:21:25|16.387 03:21:27|16.387 03:21:27|16.387 03:21:28|16.385 03:21:30|16.385 03:21:30|16.385 03:21:31|16.385 03:21:32|16.385 03:21:34|16.385 03:21:35|16.385 03:21:35|16.385 03:21:37|16.385 03:21:38|16.385 03:21:38|16.385 03:21:40|16.385 03:21:41|16.385 03:21:41|16.385 03:21:43|16.385 03:21:43|16.385 03:21:44|16.384 03:21:46|16.384 03:21:48|16.384 03:21:48|16.384 03:21:49|16.384 03:21:51|16.384 03:21:53|16.384 03:21:54|16.384 03:21:55|16.384 03:21:56|16.384 03:21:58|16.384 03:21:58|16.384 03:22:00|16.384 03:22:01|16.384 03:22:15|16.384 03:22:16|16.383 03:22:17|16.383 03:22:18|16.383 03:22:19|16.384 03:22:21|16.384 03:22:22|16.384 03:22:22|16.384 03:22:24|16.384 03:22:25|16.384 03:22:25|16.384 03:22:27|16.384 03:22:28|16.384 03:22:29|16.384 03:22:30|16.384 03:22:32|16.384 03:22:33|16.384 03:22:33|16.384 03:22:34|16.384 03:22:36|16.384 03:22:38|16.384 03:22:39|16.384 03:22:41|16.384 03:22:41|16.384 03:22:43|16.384 03:22:44|16.382 03:22:45|16.382 03:22:46|16.382 03:22:47|16.382 03:22:48|16.382 03:22:49|16.382 03:22:50|16.382 03:22:51|16.382 03:22:53|16.382 03:22:54|16.382 03:22:55|16.382 03:22:56|16.382 03:22:58|16.384 03:22:58|16.384 03:23:00|16.384 03:23:01|16.384 03:23:03|16.383 03:23:04|16.383 03:23:06|16.383 03:23:07|16.383 03:23:09|16.383 03:23:11|16.383 03:23:12|16.383 03:23:13|16.383 03:23:14|16.383 03:23:15|16.383 03:23:16|16.383 03:23:17|16.383 03:23:18|16.383 03:23:19|16.383 03:23:20|16.383 03:23:21|16.383 03:23:22|16.383 03:23:22|16.383 03:23:24|16.383 03:23:24|16.383 03:23:26|16.383 03:23:27|16.383 03:23:27|16.383 03:23:29|16.383 03:23:29|16.383 03:23:31|16.383 03:23:32|16.383 03:23:33|16.383 03:23:34|16.383 03:23:35|16.383 03:23:36|16.383 03:23:37|16.383 03:23:38|16.383 03:23:39|16.383 03:23:40|16.383 03:23:41|16.383 03:23:42|16.382 03:23:43|16.382 03:23:45|16.382 03:23:46|16.382 03:23:47|16.382 03:23:47|16.382 03:23:49|16.382 03:23:50|16.386 03:23:50|16.386 03:23:52|16.386 03:23:54|16.386 03:23:54|16.386 03:23:56|16.386 03:23:57|16.386 03:23:58|16.386 03:23:59|16.385 03:24:00|16.385 03:24:01|16.386 03:24:03|16.386 03:24:03|16.386 03:24:04|16.386 03:24:05|16.386 03:24:07|16.386 03:24:07|16.386 03:24:09|16.386 03:24:10|16.386 03:24:10|16.386 03:24:11|16.386 03:24:12|16.386 03:24:14|16.385 03:24:15|16.385 03:24:16|16.385 03:24:17|16.385 03:24:19|16.385 03:24:19|16.385 03:24:20|16.385 03:24:22|16.385 03:24:22|16.384 03:24:24|16.384 03:24:26|16.383 03:24:27|16.383 03:24:27|16.383 03:24:29|16.383 03:24:30|16.383 03:24:31|16.383 03:24:32|16.383 03:24:33|16.383 03:24:34|16.383 03:24:35|16.383 03:24:36|16.383 03:24:37|16.383 03:24:38|16.383 03:24:39|16.383 03:24:40|16.383 03:24:41|16.383 03:24:42|16.383 03:24:43|16.383 03:24:44|16.383 03:24:45|16.383 03:24:46|16.385 03:24:47|16.385 03:24:48|16.385 03:24:49|16.385 03:24:50|16.385 03:24:51|16.385 03:24:52|16.387 03:24:54|16.387 03:24:54|16.387 03:24:55|16.387 03:24:57|16.387 03:24:58|16.387 03:24:59|16.387 03:25:00|16.387 03:25:01|16.387 03:25:02|16.387 03:25:03|16.391 03:25:04|16.391 03:25:06|16.391 03:25:07|16.391 03:25:07|16.391 03:25:09|16.391 03:25:09|16.391 03:25:11|16.391 03:25:13|16.391 03:25:16|16.391 03:25:16|16.391 03:25:17|16.391 03:25:19|16.391 03:25:19|16.391 03:25:21|16.391 03:25:22|16.391 03:25:23|16.393 03:25:24|16.393 03:25:25|16.393 03:25:25|16.393 03:25:26|16.393 03:25:27|16.393 03:25:28|16.393 03:25:30|16.393 03:25:31|16.393 03:25:32|16.393 03:25:33|16.393 03:25:34|16.393 03:25:35|16.393 03:25:36|16.393 03:25:37|16.393 03:25:38|16.393 03:25:39|16.393 03:25:40|16.393 03:25:41|16.393 03:25:42|16.393 03:25:43|16.393 03:25:44|16.393 03:25:45|16.393 03:25:46|16.393 03:25:47|16.393 03:25:49|16.393 03:25:49|16.393 03:25:50|16.393 03:25:51|16.393 03:25:52|16.393 03:25:53|16.393 03:25:54|16.393 03:25:55|16.393 03:25:56|16.393 03:25:58|16.393 03:25:59|16.393 03:26:01|16.393 03:26:02|16.393 03:26:03|16.393 03:26:04|16.39 03:26:05|16.39 03:26:07|16.39 03:26:08|16.39 03:26:08|16.39 03:26:10|16.39 03:26:11|16.39 03:26:11|16.39 03:26:13|16.39 03:26:13|16.393 03:26:15|16.393 03:26:16|16.393 03:26:16|16.393 03:26:17|16.393 03:26:19|16.393 03:26:20|16.393 03:26:21|16.392 03:26:22|16.392 03:26:23|16.393 03:26:24|16.393 03:26:24|16.393 03:26:26|16.393 03:26:28|16.393 03:26:29|16.393 03:26:31|16.393 03:26:31|16.393 03:26:32|16.39 03:26:34|16.39 03:26:35|16.39 03:26:36|16.39 03:26:37|16.39 03:26:38|16.39 03:26:39|16.39 03:26:40|16.39 03:26:42|16.39 03:26:44|16.39 03:26:45|16.39 03:26:45|16.388 03:26:47|16.388 03:26:48|16.388 03:26:49|16.388 03:26:50|16.388 03:26:51|16.388 03:26:52|16.388 03:26:53|16.396 03:26:54|16.396 03:26:57|16.396 03:26:58|16.396 03:27:00|16.396 03:27:01|16.396 03:27:02|16.396 03:27:03|16.396 03:27:03|16.396 03:27:06|16.396 03:27:07|16.396 03:27:08|16.396 03:27:09|16.396 03:27:10|16.396 03:27:12|16.396 03:27:12|16.396 03:27:14|16.396 03:27:14|16.396 03:27:15|16.396 03:27:17|16.396 03:27:18|16.396 03:27:19|16.396 03:27:20|16.396 03:27:21|16.396 03:27:21|16.396 03:27:23|16.396 03:27:24|16.396 03:27:25|16.396 03:27:26|16.396 03:27:28|16.396 03:27:28|16.396 03:27:29|16.396 03:27:30|16.396 03:27:31|16.401 03:27:33|16.401 03:27:33|16.401 03:27:37|16.402 03:27:37|16.402 03:27:39|16.402 03:27:39|16.402 03:27:41|16.402 03:27:42|16.402 03:27:44|16.402 03:27:45|16.405 03:27:45|16.405 03:27:47|16.405 03:27:48|16.405 03:27:49|16.405 03:27:50|16.405 03:27:51|16.405 03:27:52|16.405 03:27:53|16.405 03:27:54|16.405 03:27:55|16.405 03:27:56|16.405 03:27:57|16.405 03:27:59|16.405 03:28:00|16.405 03:28:02|16.405 03:28:03|16.405 03:28:04|16.405 03:28:04|16.405 03:28:06|16.405 03:28:06|16.405 03:28:08|16.405 03:28:09|16.405 03:28:10|16.405 03:28:11|16.405 03:28:12|16.405 03:28:13|16.405 03:28:14|16.405 03:28:15|16.405 03:28:16|16.405 03:28:18|16.405 03:28:19|16.405 03:28:20|16.405 03:28:21|16.405 03:28:23|16.405 03:28:23|16.405 03:28:24|16.405 03:28:25|16.405 03:28:27|16.405 03:28:28|16.405 03:28:29|16.405 03:28:30|16.405 03:28:31|16.402 03:28:32|16.402 03:28:33|16.402 03:28:34|16.402 03:28:35|16.402 03:28:36|16.402 03:28:37|16.402 03:28:38|16.402 03:28:39|16.402 03:28:40|16.402 03:28:41|16.402 03:28:42|16.402 03:28:43|16.402 03:28:44|16.402 03:28:45|16.402 03:28:47|16.402 03:28:47|16.402 03:28:49|16.402 03:28:49|16.401 03:28:51|16.401 03:28:51|16.401 03:28:53|16.401 03:28:53|16.401 03:28:55|16.401 03:28:56|16.401 03:28:57|16.401 03:28:59|16.401 03:29:00|16.401 03:29:02|16.401 03:29:03|16.401 03:29:04|16.401 03:29:06|16.401 03:29:06|16.4 03:29:07|16.4 03:29:09|16.4 03:29:11|16.399 03:29:13|16.399 03:29:14|16.399 03:29:15|16.399 03:29:17|16.399 03:29:19|16.394 03:29:19|16.394 03:29:20|16.394 03:29:21|16.394 03:29:22|16.394 03:29:23|16.39 03:29:24|16.39 03:29:26|16.39 03:29:27|16.39 03:29:28|16.39 03:29:28|16.391 03:29:30|16.391 03:29:32|16.391 03:29:33|16.391 03:29:33|16.391 03:29:34|16.391 03:29:35|16.391 03:29:36|16.392 03:29:37|16.392 03:29:39|16.392 03:29:40|16.392 03:29:41|16.392 03:29:42|16.392 03:29:43|16.389 03:29:44|16.389 03:29:45|16.389 03:29:47|16.389 03:29:48|16.389 03:29:49|16.389 03:29:49|16.389 03:29:51|16.39 03:29:52|16.39 03:29:53|16.39 03:29:54|16.39 03:29:55|16.39 03:29:56|16.39 03:29:57|16.39 03:29:58|16.39 03:29:59|16.39 03:30:00|16.39 03:30:02|16.39 03:30:03|16.391 03:30:04|16.391 03:30:05|16.391 03:30:07|16.391 03:30:07|16.392 03:30:09|16.392 03:30:09|16.392 03:30:10|16.392 03:30:12|16.399 03:30:13|16.402 03:30:14|16.402 03:30:15|16.402 03:30:16|16.402 03:30:18|16.402 03:30:19|16.399 03:30:20|16.399 03:30:21|16.399 03:30:22|16.399 03:30:23|16.399 03:30:24|16.399 03:30:25|16.399 03:30:28|16.399 03:30:28|16.399 03:30:30|16.399 03:30:30|16.399 03:30:32|16.399 03:30:33|16.399 03:30:33|16.399 03:30:35|16.398 03:30:36|16.398 03:30:36|16.398 03:30:38|16.398 03:30:39|16.398 03:30:40|16.398 03:30:40|16.398 03:30:41|16.398 03:30:43|16.398 03:30:44|16.398 03:30:45|16.398 03:30:46|16.398 03:30:48|16.398 03:30:48|16.398 03:30:50|16.398 03:30:51|16.398 03:30:51|16.398 03:30:52|16.398 03:30:53|16.398 03:30:54|16.398 03:30:55|16.398 03:30:57|16.398 03:30:58|16.398 03:30:59|16.398 03:31:01|16.398 03:31:02|16.398 03:31:03|16.398 03:31:04|16.398 03:31:05|16.398 03:31:06|16.398 03:31:07|16.398 03:31:08|16.398 03:31:11|16.398 03:31:11|16.398 03:31:14|16.398 03:31:14|16.398 03:31:15|16.398 03:31:16|16.396 03:31:18|16.395 03:31:18|16.395 03:31:20|16.392 03:31:21|16.388 03:31:22|16.388 03:31:23|16.388 03:31:27|16.388 03:31:27|16.388 03:31:29|16.388 03:31:30|16.388 03:31:31|16.388 03:31:31|16.388 03:31:33|16.388 03:31:33|16.388 03:31:35|16.388 03:31:35|16.388 03:31:36|16.388 03:31:38|16.388 03:31:39|16.388 03:31:39|16.388 03:31:40|16.388 03:31:42|16.388 03:31:43|16.388 03:31:44|16.388 03:31:45|16.388 03:31:47|16.388 03:31:47|16.388 03:31:49|16.388 03:31:50|16.388 03:31:51|16.388 03:31:52|16.388 03:31:53|16.388 03:31:54|16.388 03:31:55|16.388 03:31:56|16.388 03:31:58|16.388 03:31:58|16.388 03:32:00|16.388 03:32:01|16.388 03:32:03|16.388 03:32:05|16.388 03:32:06|16.388 03:32:07|16.388 03:32:08|16.388 03:32:09|16.388 03:32:10|16.39 03:32:11|16.39 03:32:13|16.39 03:32:15|16.39 03:32:15|16.39 03:32:16|16.39 03:32:18|16.39 03:32:19|16.388 03:32:20|16.388 03:32:21|16.388 03:32:22|16.385 03:32:23|16.383 03:32:24|16.384 03:32:25|16.385 03:32:26|16.394 03:32:27|16.403 03:32:29|16.401 03:32:30|16.398 03:32:31|16.394 03:32:33|16.395 03:32:33|16.395 03:32:34|16.395 03:32:36|16.396 03:32:37|16.396 03:32:38|16.396 03:32:39|16.396 03:32:40|16.396 03:32:40|16.396 03:32:42|16.396 03:32:42|16.395 03:32:43|16.395 03:32:44|16.395 03:32:47|16.395 03:32:49|16.395 03:32:50|16.395 03:32:51|16.395 03:32:52|16.395 03:32:52|16.395 03:32:54|16.396 03:32:56|16.396 03:32:56|16.396 03:32:58|16.396 03:32:58|16.396 03:32:59|16.398 03:33:02|16.398 03:33:03|16.4 03:33:05|16.4 03:33:06|16.406 03:33:07|16.406 03:33:09|16.406 03:33:10|16.406 03:33:11|16.407 03:33:12|16.407 03:33:13|16.407 03:33:14|16.407 03:33:15|16.407 03:33:16|16.407 03:33:30|16.407 03:33:30|16.403 03:33:31|16.403 03:33:33|16.403 03:33:33|16.403 03:33:35|16.403 03:33:35|16.403 03:33:38|16.403 03:33:38|16.403 03:33:39|16.403 03:33:41|16.403 03:33:42|16.403 03:33:43|16.403 03:33:43|16.403 03:33:45|16.403 03:33:46|16.405 03:33:48|16.405 03:33:48|16.405 03:33:50|16.405 03:33:52|16.405 03:33:52|16.401 03:33:53|16.401 03:33:54|16.401 03:33:56|16.401 03:33:57|16.401 03:33:57|16.401 03:33:58|16.401 03:33:59|16.401 03:34:00|16.401 03:34:02|16.401 03:34:04|16.397 03:34:05|16.397 03:34:06|16.397 03:34:07|16.397 03:34:08|16.397 03:34:09|16.397 03:34:10|16.397 03:34:11|16.397 03:34:12|16.397 03:34:13|16.397 03:34:14|16.397 03:34:15|16.397 03:34:16|16.397 03:34:17|16.397 03:34:18|16.397 03:34:19|16.397 03:34:20|16.397 03:34:21|16.397 03:34:23|16.397 03:34:24|16.397 03:34:25|16.397 03:34:26|16.392 03:34:27|16.392 03:34:28|16.392 03:34:30|16.392 03:34:30|16.392 03:34:31|16.392 03:34:32|16.392 03:34:33|16.392 03:34:35|16.392 03:34:36|16.392 03:34:37|16.392 03:34:39|16.392 03:34:39|16.392 03:34:41|16.392 03:34:42|16.392 03:34:43|16.392 03:34:44|16.392 03:34:45|16.392 03:34:45|16.393 03:34:46|16.393 03:34:48|16.393 03:34:49|16.393 03:34:51|16.393 03:34:52|16.393 03:34:53|16.393 03:34:54|16.393 03:34:55|16.393 03:34:55|16.393 03:34:56|16.393 03:34:58|16.393 03:34:58|16.394 03:35:00|16.394 03:35:02|16.394 03:35:03|16.393 03:35:03|16.393 03:35:05|16.393 03:35:06|16.393 03:35:08|16.393 03:35:09|16.393 03:35:10|16.393 03:35:11|16.393 03:35:12|16.393 03:35:14|16.393 03:35:14|16.393 03:35:16|16.393 03:35:17|16.393 03:35:19|16.39 03:35:19|16.39 03:35:20|16.39 03:35:22|16.39 03:35:22|16.39 03:35:24|16.391 03:35:25|16.391 03:35:26|16.391 03:35:27|16.391 03:35:27|16.391 03:35:28|16.391 03:35:30|16.391 03:35:31|16.392 03:35:32|16.392 03:35:33|16.392 03:35:34|16.392 03:35:35|16.392 03:35:37|16.392 03:35:37|16.392 03:35:39|16.392 03:35:39|16.392 03:35:40|16.392 03:35:42|16.392 03:35:42|16.392 03:35:44|16.392 03:35:45|16.392 03:35:46|16.392 03:35:47|16.392 03:35:47|16.392 03:35:49|16.392 03:35:49|16.392 03:35:50|16.392 03:35:52|16.392 03:35:53|16.392 03:35:54|16.392 03:35:55|16.392 03:35:56|16.393 03:35:57|16.393 03:35:59|16.393 03:35:59|16.393 03:36:01|16.393 03:36:02|16.393 03:36:03|16.393 03:36:04|16.392 03:36:06|16.392 03:36:08|16.392 03:36:09|16.392 03:36:09|16.392 03:36:11|16.392 03:36:13|16.392 03:36:13|16.392 03:36:15|16.392 03:36:15|16.392 03:36:17|16.392 03:36:18|16.392 03:36:18|16.392 03:36:19|16.393 03:36:20|16.393 03:36:21|16.393 03:36:24|16.393 03:36:24|16.393 03:36:25|16.393 03:36:27|16.393 03:36:28|16.393 03:36:29|16.393 03:36:30|16.393 03:36:31|16.393 03:36:32|16.393 03:36:33|16.393 03:36:34|16.393 03:36:36|16.393 03:36:36|16.393 03:36:37|16.393 03:36:38|16.393 03:36:39|16.393 03:36:40|16.393 03:36:41|16.393 03:36:43|16.393 03:36:43|16.393 03:36:44|16.393 03:36:46|16.393 03:36:46|16.393 03:36:47|16.393 03:36:48|16.393 03:36:49|16.393 03:36:50|16.393 03:36:51|16.393 03:36:52|16.393 03:36:53|16.393 03:36:54|16.393 03:36:56|16.393 03:36:56|16.393 03:36:57|16.393 03:36:59|16.393 03:36:59|16.393 03:37:01|16.393 03:37:02|16.393 03:37:02|16.393 03:37:04|16.393 03:37:05|16.393 03:37:05|16.393 03:37:08|16.393 03:37:09|16.393 03:37:10|16.393 03:37:11|16.393 03:37:13|16.392 03:37:14|16.392 03:37:16|16.392 03:37:17|16.392 03:37:17|16.392 03:37:19|16.392 03:37:19|16.392 03:37:21|16.394 03:37:22|16.394 03:37:23|16.394 03:37:24|16.394 03:37:26|16.394 03:37:26|16.394 03:37:27|16.394 03:37:29|16.394 03:37:30|16.394 03:37:31|16.394 03:37:32|16.394 03:37:32|16.394 03:37:34|16.394 03:37:35|16.394 03:37:37|16.394 03:37:38|16.394 03:37:39|16.394 03:37:40|16.394 03:37:41|16.394 03:37:42|16.394 03:37:42|16.394 03:37:43|16.394 03:37:45|16.394 03:37:46|16.394 03:37:47|16.394 03:37:47|16.394 03:37:49|16.394 03:37:50|16.394 03:37:51|16.394 03:37:51|16.394 03:37:52|16.392 03:37:53|16.392 03:37:54|16.392 03:37:56|16.392 03:37:57|16.392 03:37:58|16.392 03:37:59|16.392 03:38:00|16.39 03:38:01|16.39 03:38:02|16.39 03:38:04|16.39 03:38:04|16.39 03:38:06|16.39 03:38:07|16.391 03:38:09|16.391 03:38:11|16.391 03:38:12|16.391 03:38:13|16.391 03:38:16|16.391 03:38:16|16.391 03:38:18|16.391 03:38:19|16.388 03:38:20|16.388 03:38:21|16.387 03:38:23|16.386 03:38:23|16.386 03:38:25|16.386 03:38:27|16.386 03:38:27|16.386 03:38:29|16.385 03:38:30|16.385 03:38:32|16.385 03:38:32|16.385 03:38:33|16.385 03:38:35|16.385 03:38:36|16.385 03:38:37|16.384 03:38:37|16.384 03:38:39|16.384 03:38:39|16.384 03:38:41|16.384 03:38:42|16.385 03:38:42|16.385 03:38:44|16.385 03:38:45|16.385 03:38:45|16.385 03:38:47|16.385 03:38:48|16.385 03:38:49|16.382 03:38:50|16.382 03:38:51|16.382 03:38:52|16.382 03:38:54|16.382 03:38:54|16.382 03:38:55|16.382 03:38:56|16.382 03:38:58|16.382 03:38:59|16.381 03:38:59|16.381 03:39:01|16.381 03:39:01|16.381 03:39:02|16.381 03:39:04|16.381 03:39:04|16.381 03:39:06|16.381 03:39:06|16.381 03:39:08|16.382 03:39:09|16.382 03:39:10|16.382 03:39:11|16.382 03:39:13|16.382 03:39:14|16.382 03:39:15|16.382 03:39:16|16.382 03:39:17|16.382 03:39:19|16.383 03:39:20|16.383 03:39:21|16.383 03:39:21|16.382 03:39:23|16.382 03:39:24|16.382 03:39:25|16.382 03:39:26|16.382 03:39:28|16.383 03:39:29|16.383 03:39:31|16.383 03:39:32|16.383 03:39:33|16.383 03:39:33|16.383 03:39:35|16.383 03:39:36|16.383 03:39:37|16.383 03:39:38|16.383 03:39:40|16.383 03:39:41|16.381 03:39:43|16.381 03:39:43|16.381 03:39:45|16.381 03:39:45|16.381 03:39:46|16.381 03:39:48|16.381 03:39:49|16.381 03:39:50|16.381 03:39:51|16.381 03:39:53|16.381 03:39:53|16.381 03:39:54|16.381 03:39:55|16.381 03:39:56|16.381 03:39:57|16.381 03:39:58|16.381 03:40:00|16.382 03:40:01|16.382 03:40:02|16.382 03:40:03|16.382 03:40:04|16.383 03:40:05|16.383 03:40:06|16.383 03:40:07|16.383 03:40:08|16.383 03:40:09|16.387 03:40:11|16.387 03:40:12|16.387 03:40:13|16.388 03:40:14|16.388 03:40:15|16.388 03:40:16|16.388 03:40:18|16.389 03:40:19|16.389 03:40:20|16.389 03:40:22|16.389 03:40:23|16.389 03:40:24|16.389 03:40:25|16.389 03:40:26|16.389 03:40:28|16.389 03:40:28|16.389 03:40:29|16.389 03:40:30|16.39 03:40:32|16.39 03:40:33|16.39 03:40:34|16.39 03:40:35|16.39 03:40:36|16.39 03:40:37|16.39 03:40:37|16.39 03:40:39|16.39 03:40:40|16.39 03:40:40|16.39 03:40:42|16.39 03:40:43|16.39 03:40:44|16.39 03:40:45|16.389 03:40:47|16.389 03:40:47|16.389 03:40:49|16.389 03:40:49|16.389 03:40:50|16.389 03:40:52|16.389 03:40:52|16.389 03:40:53|16.389 03:40:54|16.389 03:40:55|16.389 03:40:57|16.389 03:40:57|16.389 03:40:58|16.389 03:41:00|16.386 03:41:00|16.386 03:41:01|16.386 03:41:02|16.382 03:41:04|16.388 03:41:05|16.389 03:41:06|16.389 03:41:06|16.389 03:41:08|16.389 03:41:09|16.389 03:41:10|16.391 03:41:12|16.391 03:41:13|16.393 03:41:14|16.393 03:41:15|16.393 03:41:16|16.393 03:41:17|16.392 03:41:18|16.392 03:41:19|16.392 03:41:20|16.392 03:41:22|16.392 03:41:22|16.392 03:41:23|16.392 03:41:24|16.392 03:41:26|16.392 03:41:26|16.392 03:41:27|16.393 03:41:29|16.393 03:41:30|16.393 03:41:31|16.393 03:41:32|16.393 03:41:33|16.393 03:41:34|16.393 03:41:35|16.393 03:41:36|16.393 03:41:37|16.393 03:41:38|16.393 03:41:39|16.393 03:41:40|16.393 03:41:41|16.393 03:41:43|16.393 03:41:43|16.393 03:41:44|16.393 03:41:46|16.393 03:41:48|16.393 03:41:49|16.394 03:41:50|16.393 03:41:51|16.393 03:41:52|16.393 03:41:52|16.393 03:41:53|16.394 03:41:54|16.394 03:41:55|16.394 03:41:56|16.394 03:41:57|16.394 03:41:58|16.394 03:41:59|16.394 03:42:01|16.394 03:42:02|16.394 03:42:02|16.394 03:42:03|16.394 03:42:04|16.394 03:42:06|16.394 03:42:07|16.394 03:42:08|16.394 03:42:09|16.394 03:42:10|16.394 03:42:12|16.394 03:42:13|16.394 03:42:15|16.394 03:42:17|16.393 03:42:19|16.393 03:42:19|16.394 03:42:20|16.394 03:42:22|16.394 03:42:23|16.394 03:42:24|16.394 03:42:25|16.394 03:42:26|16.394 03:42:27|16.394 03:42:28|16.394 03:42:29|16.394 03:42:31|16.394 03:42:32|16.394 03:42:33|16.394 03:42:35|16.393 03:42:36|16.394 03:42:37|16.394 03:42:38|16.394 03:42:39|16.394 03:42:40|16.394 03:42:41|16.394 03:42:42|16.394 03:42:43|16.394 03:42:44|16.394 03:42:46|16.393 03:42:48|16.393 03:42:48|16.393 03:42:50|16.394 03:42:51|16.394 03:42:52|16.394 03:42:53|16.394 03:42:54|16.394 03:42:55|16.394 03:42:56|16.394 03:42:57|16.394 03:42:58|16.394 03:42:59|16.394 03:43:00|16.394 03:43:01|16.394 03:43:02|16.394 03:43:04|16.394 03:43:05|16.394 03:43:05|16.395 03:43:07|16.395 03:43:07|16.395 03:43:09|16.404 03:43:09|16.407 03:43:11|16.407 03:43:13|16.407 03:43:14|16.407 03:43:16|16.407 03:43:18|16.407 03:43:19|16.407 03:43:20|16.407 03:43:22|16.408 03:43:23|16.408 03:43:24|16.408 03:43:25|16.408 03:43:27|16.408 03:43:28|16.408 03:43:29|16.408 03:43:30|16.408 03:43:31|16.408 03:43:33|16.408 03:43:33|16.408 03:43:34|16.408 03:43:35|16.408 03:43:36|16.41 03:43:37|16.412 03:43:38|16.412 03:43:40|16.412 03:43:41|16.412 03:43:42|16.412 03:43:42|16.412 03:43:43|16.412 03:43:44|16.412 03:43:45|16.415 03:43:46|16.415 03:43:47|16.415 03:43:48|16.415 03:43:50|16.428 03:43:51|16.427 03:43:51|16.428 03:43:53|16.428 03:43:53|16.428 03:43:54|16.428 03:43:55|16.435 03:43:57|16.435 03:43:58|16.438 03:43:59|16.438 03:44:00|16.438 03:44:01|16.438 03:44:02|16.438 03:44:03|16.438 03:44:04|16.439 03:44:05|16.439 03:44:06|16.442 03:44:07|16.442 03:44:08|16.445 03:44:09|16.445 03:44:10|16.446 03:44:11|16.446 03:44:12|16.446 03:44:15|16.448 03:44:16|16.448 03:44:17|16.448 03:44:19|16.448 03:44:20|16.448 03:44:21|16.44 03:44:22|16.44 03:44:23|16.44 03:44:23|16.44 03:44:25|16.44 03:44:26|16.44 03:44:27|16.44 03:44:28|16.44 03:44:29|16.44 03:44:30|16.439 03:44:32|16.439 03:44:33|16.437 03:44:34|16.44 03:44:34|16.44 03:44:35|16.44 03:44:37|16.44 03:44:37|16.44 03:44:38|16.44 03:44:39|16.44 03:44:41|16.44 03:44:42|16.44 03:44:44|16.44 03:44:44|16.44 03:44:45|16.44 03:44:46|16.44 03:44:47|16.44 03:44:48|16.438 03:44:49|16.438 03:44:50|16.438 03:44:51|16.438 03:44:53|16.438 03:44:54|16.438 03:44:55|16.438 03:44:57|16.438 03:44:57|16.438 03:44:58|16.438 03:44:59|16.435 03:45:00|16.435 03:45:01|16.435 03:45:02|16.436 03:45:03|16.436 03:45:04|16.436 03:45:05|16.436 03:45:07|16.436 03:45:08|16.436 03:45:08|16.445 03:45:10|16.445 03:45:11|16.445 03:45:12|16.445 03:45:13|16.445 03:45:15|16.445 03:45:17|16.445 03:45:18|16.445 03:45:20|16.445 03:45:20|16.449 03:45:21|16.449 03:45:23|16.449 03:45:23|16.449 03:45:24|16.448 03:45:25|16.448 03:45:26|16.448 03:45:28|16.449 03:45:29|16.449 03:45:30|16.449 03:45:30|16.449 03:45:32|16.45 03:45:32|16.45 03:45:34|16.449 03:45:35|16.449 03:45:36|16.45 03:45:37|16.45 03:45:38|16.45 03:45:40|16.45 03:45:40|16.45 03:45:41|16.45 03:45:43|16.45 03:45:43|16.449 03:45:44|16.449 03:45:45|16.449 03:45:46|16.451 03:45:48|16.451 03:45:48|16.451 03:45:49|16.451 03:45:50|16.451 03:45:51|16.451 03:45:52|16.451 03:45:54|16.451 03:45:54|16.451 03:45:56|16.451 03:45:58|16.451 03:45:59|16.451 03:46:00|16.451 03:46:01|16.451 03:46:03|16.445 03:46:05|16.445 03:46:05|16.445 03:46:06|16.445 03:46:07|16.445 03:46:08|16.451 03:46:10|16.451 03:46:11|16.451 03:46:12|16.451 03:46:12|16.453 03:46:14|16.453 03:46:16|16.453 03:46:18|16.453 03:46:19|16.453 03:46:19|16.459 03:46:21|16.465 03:46:22|16.465 03:46:23|16.467 03:46:24|16.466 03:46:25|16.466 03:46:26|16.465 03:46:27|16.465 03:46:28|16.469 03:46:29|16.469 03:46:31|16.469 03:46:32|16.475 03:46:33|16.478 03:46:33|16.478 03:46:35|16.48 03:46:36|16.481 03:46:36|16.48 03:46:37|16.476 03:46:39|16.476 03:46:39|16.476 03:46:40|16.474 03:46:42|16.474 03:46:42|16.471 03:46:44|16.471 03:46:45|16.471 03:46:46|16.471 03:46:47|16.463 03:46:48|16.463 03:46:49|16.463 03:46:50|16.463 03:46:52|16.463 03:46:52|16.463 03:46:53|16.462 03:46:54|16.463 03:46:56|16.469 03:46:56|16.469 03:46:58|16.473 03:46:59|16.473 03:47:00|16.473 03:47:01|16.469 03:47:01|16.469 03:47:03|16.464 03:47:03|16.464 03:47:05|16.464 03:47:06|16.464 03:47:07|16.464 03:47:07|16.464 03:47:09|16.464 03:47:10|16.464 03:47:11|16.464 03:47:12|16.464 03:47:13|16.465 03:47:15|16.465 03:47:16|16.465 03:47:18|16.465 03:47:18|16.465 03:47:21|16.466 03:47:22|16.466 03:47:23|16.466 03:47:25|16.459 03:47:26|16.459 03:47:27|16.459 03:47:28|16.459 03:47:30|16.455 03:47:30|16.456 03:47:31|16.456 03:47:34|16.455 03:47:34|16.455 03:47:35|16.451 03:47:36|16.451 03:47:37|16.451 03:47:38|16.45 03:47:39|16.45 03:47:40|16.45 03:47:41|16.45 03:47:43|16.449 03:47:43|16.449 03:47:44|16.447 03:47:46|16.447 03:47:46|16.447 03:47:49|16.447 03:47:49|16.447 03:47:51|16.447 03:47:52|16.447 03:47:52|16.447 03:47:54|16.447 03:47:54|16.447 03:47:55|16.447 03:47:56|16.447 03:47:58|16.447 03:47:59|16.447 03:48:00|16.447 03:48:01|16.447 03:48:02|16.447 03:48:03|16.447 03:48:04|16.447 03:48:05|16.451 03:48:07|16.454 03:48:08|16.454 03:48:09|16.454 03:48:10|16.454 03:48:11|16.454 03:48:11|16.454 03:48:13|16.454 03:48:14|16.454 03:48:15|16.454 03:48:16|16.454 03:48:18|16.457 03:48:19|16.457 03:48:21|16.456 03:48:22|16.456 03:48:23|16.456 03:48:23|16.456 03:48:25|16.452 03:48:26|16.452 03:48:26|16.453 03:48:28|16.453 03:48:29|16.453 03:48:30|16.453 03:48:31|16.453 03:48:32|16.453 03:48:33|16.453 03:48:34|16.452 03:48:35|16.452 03:48:37|16.452 03:48:38|16.452 03:48:39|16.453 03:48:40|16.452 03:48:41|16.452 03:48:42|16.452 03:48:43|16.452 03:48:44|16.452 03:48:45|16.452 03:48:47|16.452 03:48:47|16.449 03:48:49|16.449 03:48:50|16.449 03:48:51|16.449 03:48:52|16.449 03:48:53|16.449 03:48:54|16.449 03:48:55|16.449 03:48:56|16.449 03:48:57|16.449 03:48:58|16.449 03:48:59|16.449 03:49:00|16.449 03:49:01|16.449 03:49:02|16.446 03:49:03|16.446 03:49:04|16.446 03:49:05|16.446 03:49:06|16.446 03:49:07|16.454 03:49:09|16.454 03:49:09|16.454 03:49:10|16.453 03:49:11|16.453 03:49:12|16.453 03:49:13|16.453 03:49:14|16.453 03:49:15|16.453 03:49:17|16.453 03:49:18|16.453 03:49:19|16.453 03:49:21|16.453 03:49:23|16.453 03:49:24|16.453 03:49:25|16.448 03:49:26|16.448 03:49:28|16.448 03:49:28|16.448 03:49:30|16.447 03:49:31|16.447 03:49:32|16.447 03:49:33|16.447 03:49:34|16.447 03:49:34|16.447 03:49:35|16.447 03:49:37|16.447 03:49:38|16.447 03:49:39|16.447 03:49:40|16.447 03:49:42|16.447 03:49:43|16.447 03:49:43|16.447 03:49:44|16.447 03:49:45|16.447 03:49:47|16.447 03:49:48|16.447 03:49:48|16.445 03:49:49|16.445 03:49:51|16.445 03:49:52|16.445 03:49:53|16.445 03:49:53|16.445 03:49:55|16.445 03:49:55|16.448 03:49:57|16.453 03:49:58|16.453 03:49:59|16.452 03:50:00|16.452 03:50:01|16.452 03:50:02|16.452 03:50:03|16.452 03:50:04|16.452 03:50:05|16.452 03:50:06|16.452 03:50:07|16.447 03:50:08|16.447 03:50:10|16.455 03:50:10|16.455 03:50:11|16.455 03:50:12|16.455 03:50:14|16.455 03:50:14|16.455 03:50:15|16.455 03:50:16|16.455 03:50:17|16.455 03:50:18|16.455 03:50:19|16.455 03:50:21|16.455 03:50:21|16.455 03:50:23|16.455 03:50:24|16.455 03:50:25|16.46 03:50:26|16.46 03:50:27|16.46 03:50:28|16.46 03:50:28|16.46 03:50:30|16.46 03:50:31|16.46 03:50:32|16.46 03:50:33|16.457 03:50:35|16.457 03:50:35|16.457 03:50:36|16.457 03:50:37|16.457 03:50:38|16.457 03:50:40|16.457 03:50:40|16.457 03:50:42|16.457 03:50:43|16.457 03:50:43|16.457 03:50:44|16.457 03:50:46|16.459 03:50:47|16.459 03:50:48|16.459 03:50:49|16.459 03:50:50|16.459 03:50:52|16.46 03:50:53|16.46 03:50:53|16.46 03:50:54|16.461 03:50:56|16.461 03:50:56|16.462 03:50:58|16.462 03:50:58|16.462 03:51:00|16.462 03:51:01|16.462 03:51:02|16.462 03:51:02|16.462 03:51:03|16.462 03:51:04|16.462 03:51:06|16.462 03:51:07|16.462 03:51:08|16.468 03:51:09|16.468 03:51:10|16.468 03:51:10|16.467 03:51:12|16.467 03:51:13|16.461 03:51:14|16.464 03:51:15|16.464 03:51:16|16.464 03:51:17|16.464 03:51:18|16.466 03:51:19|16.466 03:51:21|16.466 03:51:21|16.466 03:51:23|16.466 03:51:23|16.469 03:51:24|16.469 03:51:26|16.469 03:51:27|16.471 03:51:28|16.471 03:51:29|16.471 03:51:30|16.471 03:51:31|16.471 03:51:32|16.471 03:51:33|16.471 03:51:35|16.471 03:51:36|16.471 03:51:37|16.471 03:51:38|16.471 03:51:39|16.471 03:51:40|16.471 03:51:41|16.471 03:51:42|16.471 03:51:43|16.474 03:51:44|16.474 03:51:45|16.474 03:51:46|16.469 03:51:47|16.47 03:51:48|16.47 03:51:50|16.47 03:51:50|16.47 03:51:51|16.474 03:51:53|16.474 03:51:53|16.474 03:51:54|16.474 03:51:55|16.474 03:51:56|16.474 03:51:58|16.474 03:51:59|16.474 03:52:00|16.474 03:52:01|16.474 03:52:02|16.474 03:52:03|16.474 03:52:04|16.474 03:52:06|16.474 03:52:06|16.476 03:52:08|16.476 03:52:09|16.476 03:52:10|16.476 03:52:11|16.477 03:52:13|16.477 03:52:14|16.478 03:52:14|16.475 03:52:15|16.475 03:52:16|16.475 03:52:18|16.475 03:52:19|16.475 03:52:20|16.475 03:52:20|16.476 03:52:23|16.475 03:52:24|16.475 03:52:26|16.475 03:52:28|16.472 03:52:28|16.472 03:52:30|16.472 03:52:30|16.472 03:52:31|16.472 03:52:33|16.472 03:52:34|16.472 03:52:36|16.472 03:52:37|16.472 03:52:38|16.472 03:52:39|16.472 03:52:40|16.472 03:52:42|16.472 03:52:43|16.472 03:52:44|16.472 03:52:44|16.472 03:52:45|16.472 03:52:46|16.472 03:52:47|16.472 03:52:49|16.472 03:52:50|16.472 03:52:51|16.472 03:52:52|16.472 03:52:53|16.472 03:52:55|16.472 03:52:57|16.472 03:52:57|16.472 03:52:58|16.472 03:52:59|16.472 03:53:00|16.472 03:53:02|16.472 03:53:02|16.466 03:53:05|16.466 03:53:05|16.466 03:53:06|16.466 03:53:08|16.466 03:53:08|16.466 03:53:09|16.466 03:53:10|16.466 03:53:11|16.466 03:53:12|16.466 03:53:14|16.466 03:53:14|16.466 03:53:15|16.466 03:53:16|16.466 03:53:18|16.479 03:53:18|16.479 03:53:19|16.479 03:53:21|16.479 03:53:21|16.479 03:53:24|16.479 03:53:25|16.476 03:53:26|16.476 03:53:27|16.476 03:53:28|16.476 03:53:30|16.476 03:53:30|16.476 03:53:32|16.476 03:53:32|16.476 03:53:34|16.476 03:53:34|16.476 03:53:35|16.476 03:53:37|16.476 03:53:38|16.476 03:53:40|16.476 03:53:40|16.479 03:53:41|16.478 03:53:43|16.478 03:53:44|16.477 03:53:45|16.477 03:53:46|16.477 03:53:46|16.476 03:53:48|16.476 03:53:49|16.476 03:53:51|16.476 03:53:52|16.476 03:53:54|16.476 03:53:54|16.476 03:53:55|16.476 03:53:56|16.476 03:53:58|16.476 03:53:58|16.476 03:53:59|16.476 03:54:01|16.476 03:54:01|16.476 03:54:03|16.475 03:54:04|16.476 03:54:05|16.476 03:54:05|16.475 03:54:07|16.475 03:54:08|16.475 03:54:09|16.475 03:54:11|16.475 03:54:12|16.478 03:54:12|16.478 03:54:14|16.478 03:54:14|16.478 03:54:15|16.478 03:54:16|16.478 03:54:18|16.478 03:54:18|16.478 03:54:19|16.478 03:54:20|16.478 03:54:22|16.478 03:54:22|16.478 03:54:24|16.478 03:54:26|16.478 03:54:27|16.478 03:54:28|16.478 03:54:30|16.478 03:54:31|16.478 03:54:31|16.478 03:54:33|16.478 03:54:33|16.478 03:54:35|16.478 03:54:36|16.478 03:54:37|16.478 03:54:39|16.478 03:54:39|16.478 03:54:40|16.478 03:54:41|16.476 03:54:42|16.476 03:54:44|16.476 03:54:45|16.476 03:54:46|16.476 03:54:47|16.476 03:54:48|16.476 03:54:49|16.476 03:54:51|16.476 03:54:51|16.476 03:54:53|16.476 03:54:53|16.477 03:54:55|16.477 03:54:55|16.477 03:54:57|16.477 03:54:57|16.477 03:54:59|16.477 03:55:01|16.477 03:55:02|16.477 03:55:02|16.477 03:55:03|16.477 03:55:05|16.477 03:55:05|16.477 03:55:06|16.476 03:55:07|16.476 03:55:08|16.477 03:55:10|16.477 03:55:10|16.476 03:55:11|16.476 03:55:13|16.476 03:55:13|16.476 03:55:14|16.476 03:55:16|16.476 03:55:16|16.476 03:55:18|16.472 03:55:19|16.472 03:55:20|16.472 03:55:21|16.472 03:55:22|16.473 03:55:23|16.473 03:55:25|16.475 03:55:27|16.477 03:55:28|16.477 03:55:29|16.477 03:55:29|16.477 03:55:31|16.477 03:55:31|16.477 03:55:32|16.477 03:55:34|16.477 03:55:35|16.477 03:55:36|16.477 03:55:37|16.472 03:55:38|16.472 03:55:39|16.472 03:55:40|16.473 03:55:41|16.473 03:55:42|16.473 03:55:44|16.473 03:55:44|16.473 03:55:46|16.473 03:55:48|16.473 03:55:49|16.473 03:55:50|16.473 03:55:50|16.473 03:55:51|16.473 03:55:53|16.472 03:55:54|16.472 03:55:55|16.472 03:55:56|16.472 03:55:57|16.472 03:55:58|16.472 03:55:59|16.472 03:56:00|16.472 03:56:01|16.472 03:56:02|16.472 03:56:04|16.472 03:56:05|16.472 03:56:05|16.472 03:56:07|16.472 03:56:07|16.472 03:56:09|16.472 03:56:09|16.472 03:56:11|16.472 03:56:12|16.473 03:56:13|16.476 03:56:14|16.476 03:56:15|16.476 03:56:16|16.476 03:56:17|16.476 03:56:19|16.475 03:56:20|16.475 03:56:20|16.475 03:56:22|16.475 03:56:22|16.475 03:56:23|16.475 03:56:25|16.478 03:56:26|16.478 03:56:28|16.478 03:56:30|16.478 03:56:31|16.478 03:56:33|16.478 03:56:34|16.478 03:56:35|16.478 03:56:36|16.478 03:56:38|16.478 03:56:38|16.471 03:56:39|16.47 03:56:41|16.47 03:56:41|16.47 03:56:43|16.47 03:56:44|16.47 03:56:44|16.47 03:56:46|16.47 03:56:47|16.47 03:56:48|16.47 03:56:49|16.47 03:56:50|16.47 03:56:51|16.47 03:56:53|16.47 03:56:53|16.47 03:56:54|16.47 03:56:55|16.47 03:56:57|16.47 03:56:58|16.47 03:56:59|16.47 03:56:59|16.47 03:57:01|16.47 03:57:02|16.47 03:57:03|16.47 03:57:03|16.469 03:57:05|16.469 03:57:05|16.469 03:57:07|16.467 03:57:07|16.469 03:57:09|16.468 03:57:10|16.468 03:57:11|16.468 03:57:12|16.469 03:57:13|16.469 03:57:14|16.468 03:57:15|16.468 03:57:16|16.468 03:57:17|16.468 03:57:18|16.468 03:57:19|16.468 03:57:21|16.468 03:57:21|16.469 03:57:22|16.469 03:57:24|16.469 03:57:24|16.469 03:57:27|16.469 03:57:28|16.469 03:57:30|16.469 03:57:30|16.469 03:57:32|16.469 03:57:33|16.47 03:57:34|16.47 03:57:35|16.47 03:57:36|16.467 03:57:37|16.467 03:57:38|16.467 03:57:40|16.467 03:57:41|16.467 03:57:42|16.466 03:57:43|16.465 03:57:44|16.465 03:57:45|16.465 03:57:46|16.462 03:57:48|16.462 03:57:49|16.462 03:57:50|16.459 03:57:51|16.459 03:57:53|16.459 03:57:53|16.459 03:57:54|16.459 03:57:55|16.459 03:57:57|16.459 03:58:00|16.459 03:58:00|16.459 03:58:02|16.459 03:58:03|16.459 03:58:03|16.459 03:58:05|16.459 03:58:06|16.461 03:58:07|16.461 03:58:08|16.461 03:58:09|16.461 03:58:10|16.461 03:58:11|16.461 03:58:12|16.461 03:58:13|16.461 03:58:15|16.461 03:58:15|16.461 03:58:16|16.46 03:58:17|16.46 03:58:19|16.459 03:58:20|16.459 03:58:20|16.459 03:58:21|16.459 03:58:23|16.459 03:58:23|16.456 03:58:24|16.456 03:58:25|16.456 03:58:28|16.456 03:58:28|16.451 03:58:30|16.45 03:58:32|16.45 03:58:32|16.45 03:58:34|16.455 03:58:35|16.455 03:58:36|16.455 03:58:37|16.462 03:58:39|16.462 03:58:40|16.462 03:58:40|16.462 03:58:42|16.463 03:58:43|16.463 03:58:44|16.463 03:58:45|16.463 03:58:46|16.463 03:58:47|16.463 03:58:48|16.463 03:58:49|16.463 03:58:51|16.463 03:58:51|16.463 03:58:52|16.469 03:58:53|16.469 03:58:55|16.469 03:58:56|16.469 03:58:57|16.472 03:58:57|16.472 03:58:58|16.472 03:59:00|16.472 03:59:00|16.461 03:59:01|16.461 03:59:02|16.462 03:59:03|16.462 03:59:04|16.462 03:59:06|16.461 03:59:06|16.461 03:59:08|16.461 03:59:09|16.461 03:59:10|16.461 03:59:12|16.461 03:59:13|16.461 03:59:14|16.461 03:59:15|16.461 03:59:16|16.461 03:59:17|16.461 03:59:18|16.461 03:59:19|16.46 03:59:20|16.46 03:59:21|16.461 03:59:22|16.461 03:59:23|16.461 03:59:24|16.46 03:59:25|16.46 03:59:26|16.46 03:59:27|16.461 03:59:29|16.467 03:59:30|16.467 03:59:30|16.467 03:59:32|16.467 03:59:33|16.467 03:59:34|16.467 03:59:35|16.466 03:59:37|16.466 03:59:38|16.466 03:59:39|16.466 03:59:40|16.461 03:59:40|16.461 03:59:42|16.461 03:59:42|16.461 03:59:43|16.461 03:59:44|16.461 03:59:47|16.461 03:59:48|16.461 03:59:49|16.461 03:59:49|16.461 03:59:51|16.461 03:59:51|16.461 03:59:53|16.461 03:59:55|16.461 03:59:55|16.461 03:59:56|16.461 03:59:57|16.461 03:59:59|16.461 04:00:01|16.461 04:00:01|16.461 04:00:03|16.461 04:00:03|16.458 04:00:04|16.458 04:00:06|16.458 04:00:07|16.458 04:00:08|16.459 04:00:10|16.459 04:00:11|16.458 04:00:12|16.457 04:00:12|16.455 04:00:14|16.455 04:00:15|16.455 04:00:16|16.455 04:00:17|16.455 04:00:18|16.455 04:00:20|16.452 04:00:21|16.452 04:00:21|16.449 04:00:23|16.449 04:00:23|16.447 04:00:24|16.447 04:00:25|16.443 04:00:26|16.441 04:00:27|16.441 04:00:29|16.442 04:00:29|16.442 04:00:31|16.442 04:00:32|16.442 04:00:34|16.444 04:00:34|16.444 04:00:36|16.444 04:00:37|16.445 04:00:38|16.445 04:00:39|16.445 04:00:41|16.447 04:00:41|16.447 04:00:43|16.447 04:00:43|16.446 04:00:45|16.446 04:00:46|16.446 04:00:48|16.446 04:00:48|16.448 04:00:50|16.448 04:00:51|16.448 04:00:51|16.448 04:00:53|16.446 04:00:54|16.446 04:00:55|16.446 04:00:56|16.446 04:00:57|16.446 04:00:58|16.443 04:00:59|16.443 04:01:00|16.437 04:01:01|16.437 04:01:03|16.437 04:01:04|16.437 04:01:05|16.437 04:01:06|16.437 04:01:08|16.437 04:01:08|16.434 04:01:10|16.434 04:01:10|16.434 04:01:12|16.434 04:01:13|16.434 04:01:15|16.434 04:01:16|16.434 04:01:17|16.434 04:01:18|16.434 04:01:19|16.434 04:01:20|16.434 04:01:21|16.434 04:01:22|16.434 04:01:23|16.434 04:01:24|16.434 04:01:25|16.434 04:01:27|16.434 04:01:28|16.434 04:01:28|16.434 04:01:30|16.434 04:01:32|16.434 04:01:33|16.434 04:01:34|16.434 04:01:36|16.436 04:01:36|16.436 04:01:38|16.436 04:01:40|16.436 04:01:41|16.436 04:01:42|16.436 04:01:43|16.436 04:01:44|16.436 04:01:45|16.436 04:01:46|16.436 04:01:48|16.436 04:01:48|16.436 04:01:49|16.436 04:01:50|16.436 04:01:51|16.436 04:01:53|16.436 04:01:54|16.436 04:01:55|16.43 04:01:56|16.43 04:01:57|16.43 04:01:58|16.43 04:01:59|16.43 04:02:01|16.423 04:02:01|16.422 04:02:02|16.422 04:02:03|16.422 04:02:05|16.422 04:02:06|16.422 04:02:07|16.416 04:02:08|16.416 04:02:10|16.417 04:02:11|16.417 04:02:12|16.417 04:02:13|16.417 04:02:14|16.416 04:02:15|16.416 04:02:16|16.416 04:02:18|16.415 04:02:19|16.425 04:02:20|16.425 04:02:20|16.425 04:02:21|16.425 04:02:23|16.431 04:02:24|16.431 04:02:25|16.427 04:02:26|16.427 04:02:27|16.427 04:02:28|16.427 04:02:29|16.427 04:02:30|16.427 04:02:31|16.427 04:02:33|16.427 04:02:33|16.418 04:02:35|16.418 04:02:36|16.418 04:02:37|16.418 04:02:38|16.418 04:02:39|16.418 04:02:40|16.418 04:02:42|16.418 04:02:43|16.418 04:02:45|16.417 04:02:46|16.417 04:02:46|16.417 04:02:47|16.417 04:02:48|16.417 04:02:49|16.417 04:02:51|16.417 04:02:52|16.417 04:02:52|16.417 04:02:54|16.417 04:02:55|16.417 04:02:56|16.418 04:02:57|16.412 04:02:59|16.412 04:02:59|16.412 04:03:01|16.412 04:03:02|16.412 04:03:03|16.412 04:03:04|16.412 04:03:04|16.412 04:03:05|16.411 04:03:07|16.411 04:03:09|16.411 04:03:09|16.411 04:03:10|16.411 04:03:11|16.411 04:03:12|16.411 04:03:13|16.411 04:03:14|16.411 04:03:15|16.411 04:03:16|16.411 04:03:18|16.409 04:03:19|16.409 04:03:20|16.409 04:03:21|16.406 04:03:21|16.403 04:03:23|16.403 04:03:24|16.403 04:03:25|16.403 04:03:26|16.403 04:03:27|16.403 04:03:28|16.403 04:03:30|16.403 04:03:30|16.403 04:03:31|16.406 04:03:32|16.406 04:03:34|16.406 04:03:35|16.406 04:03:36|16.406 04:03:38|16.406 04:03:39|16.406 04:03:40|16.406 04:03:41|16.406 04:03:42|16.41 04:03:43|16.409 04:03:44|16.409 04:03:45|16.409 04:03:47|16.409 04:03:47|16.409 04:03:49|16.409 04:03:49|16.402 04:03:50|16.402 04:03:51|16.402 04:03:53|16.402 04:03:53|16.402 04:03:55|16.402 04:03:55|16.402 04:03:57|16.402 04:03:57|16.402 04:03:59|16.402 04:03:59|16.405 04:04:01|16.405 04:04:02|16.405 04:04:03|16.405 04:04:03|16.405 04:04:04|16.405 04:04:05|16.405 04:04:07|16.405 04:04:07|16.405 04:04:09|16.405 04:04:10|16.405 04:04:11|16.405 04:04:12|16.411 04:04:14|16.411 04:04:14|16.411 04:04:16|16.411 04:04:16|16.411 04:04:18|16.419 04:04:19|16.419 04:04:20|16.419 04:04:21|16.419 04:04:22|16.415 04:04:24|16.414 04:04:24|16.413 04:04:25|16.413 04:04:27|16.413 04:04:28|16.413 04:04:29|16.413 04:04:31|16.414 04:04:31|16.414 04:04:32|16.414 04:04:35|16.414 04:04:36|16.414 04:04:36|16.414 04:04:38|16.414 04:04:40|16.414 04:04:41|16.414 04:04:42|16.414 04:04:43|16.414 04:04:44|16.414 04:04:46|16.414 04:04:47|16.414 04:04:47|16.414 04:04:48|16.414 04:04:49|16.414 04:04:51|16.414 04:04:52|16.414 04:04:52|16.414 04:04:55|16.414 04:04:56|16.414 04:04:57|16.414 04:04:58|16.414 04:04:59|16.414 04:05:01|16.414 04:05:01|16.414 04:05:03|16.414 04:05:03|16.414 04:05:04|16.418 04:05:05|16.424 04:05:06|16.425 04:05:08|16.425 04:05:09|16.425 04:05:09|16.425 04:05:10|16.424 04:05:11|16.424 04:05:12|16.424 04:05:14|16.424 04:05:15|16.424 04:05:16|16.424 04:05:16|16.424 04:05:18|16.424 04:05:19|16.424 04:05:19|16.424 04:05:20|16.424 04:05:21|16.424 04:05:22|16.424 04:05:24|16.424 04:05:25|16.423 04:05:26|16.424 04:05:27|16.422 04:05:28|16.422 04:05:29|16.422 04:05:31|16.422 04:05:31|16.422 04:05:32|16.425 04:05:33|16.425 04:05:35|16.425 04:05:36|16.425 04:05:37|16.425 04:05:38|16.425 04:05:40|16.425 04:05:40|16.425 04:05:41|16.425 04:05:42|16.425 04:05:43|16.425 04:05:45|16.425 04:05:46|16.425 04:05:48|16.425 04:05:49|16.43 04:05:50|16.43 04:05:51|16.43 04:05:52|16.43 04:05:53|16.43 04:05:55|16.43 04:05:55|16.43 04:05:56|16.43 04:05:58|16.43 04:05:59|16.43 04:06:00|16.43 04:06:02|16.43 04:06:02|16.434 04:06:03|16.434 04:06:04|16.434 04:06:06|16.434 04:06:07|16.434 04:06:08|16.434 04:06:09|16.434 04:06:10|16.434 04:06:11|16.434 04:06:12|16.434 04:06:13|16.434 04:06:14|16.434 04:06:15|16.434 04:06:16|16.434 04:06:17|16.434 04:06:18|16.434 04:06:19|16.428 04:06:20|16.428 04:06:21|16.428 04:06:22|16.428 04:06:23|16.428 04:06:24|16.428 04:06:25|16.428 04:06:26|16.428 04:06:27|16.428 04:06:28|16.428 04:06:29|16.428 04:06:30|16.428 04:06:32|16.428 04:06:33|16.428 04:06:33|16.411 04:06:36|16.411 04:06:36|16.411 04:06:37|16.411 04:06:38|16.411 04:06:40|16.411 04:06:40|16.411 04:06:42|16.411 04:06:43|16.411 04:06:44|16.412 04:06:46|16.412 04:06:46|16.412 04:06:48|16.412 04:06:49|16.412 04:06:50|16.412 04:06:51|16.412 04:06:51|16.412 04:06:53|16.412 04:06:54|16.412 04:06:56|16.412 04:06:57|16.412 04:06:58|16.412 04:06:58|16.412 04:06:59|16.412 04:07:00|16.412 04:07:01|16.414 04:07:03|16.414 04:07:04|16.414 04:07:04|16.414 04:07:06|16.414 04:07:06|16.414 04:07:08|16.414 04:07:09|16.414 04:07:09|16.414 04:07:10|16.414 04:07:12|16.414 04:07:13|16.415 04:07:14|16.415 04:07:15|16.415 04:07:16|16.415 04:07:17|16.419 04:07:19|16.419 04:07:19|16.419 04:07:20|16.419 04:07:21|16.419 04:07:22|16.417 04:07:24|16.41 04:07:25|16.41 04:07:26|16.41 04:07:26|16.41 04:07:28|16.41 04:07:30|16.41 04:07:31|16.405 04:07:31|16.405 04:07:33|16.405 04:07:34|16.405 04:07:35|16.404 04:07:37|16.405 04:07:38|16.403 04:07:39|16.403 04:07:40|16.403 04:07:40|16.403 04:07:42|16.403 04:07:43|16.403 04:07:45|16.403 04:07:45|16.403 04:07:46|16.403 04:07:48|16.402 04:07:49|16.402 04:07:49|16.402 04:07:51|16.402 04:07:52|16.402 04:07:53|16.402 04:07:53|16.402 04:07:55|16.402 04:07:56|16.402 04:07:57|16.402 04:07:57|16.402 04:07:59|16.399 04:08:00|16.399 04:08:02|16.399 04:08:03|16.398 04:08:04|16.398 04:08:06|16.398 04:08:07|16.398 04:08:08|16.398 04:08:09|16.398 04:08:10|16.398 04:08:11|16.398 04:08:12|16.398 04:08:13|16.398 04:08:14|16.398 04:08:15|16.398 04:08:17|16.398 04:08:17|16.398 04:08:18|16.398 04:08:20|16.398 04:08:21|16.398 04:08:21|16.398 04:08:23|16.398 04:08:23|16.398 04:08:25|16.398 04:08:25|16.398 04:08:26|16.398 04:08:27|16.398 04:08:29|16.398 04:08:30|16.398 04:08:31|16.398 04:08:31|16.398 04:08:33|16.398 04:08:34|16.398 04:08:35|16.398 04:08:36|16.398 04:08:38|16.398 04:08:39|16.397 04:08:41|16.397 04:08:42|16.397 04:08:42|16.397 04:08:44|16.402 04:08:44|16.402 04:08:46|16.402 04:08:47|16.402 04:08:47|16.402 04:08:49|16.402 04:08:50|16.402 04:08:51|16.402 04:08:52|16.402 04:08:53|16.402 04:08:55|16.403 04:08:56|16.403 04:08:57|16.403 04:08:57|16.403 04:08:58|16.403 04:09:00|16.403 04:09:01|16.403 04:09:01|16.403 04:09:04|16.403 04:09:04|16.403 04:09:06|16.399 04:09:06|16.399 04:09:08|16.399 04:09:08|16.399 04:09:10|16.399 04:09:11|16.399 04:09:12|16.399 04:09:14|16.399 04:09:15|16.399 04:09:16|16.399 04:09:17|16.399 04:09:17|16.399 04:09:19|16.399 04:09:20|16.399 04:09:21|16.399 04:09:21|16.399 04:09:23|16.396 04:09:24|16.396 04:09:25|16.396 04:09:26|16.396 04:09:27|16.396 04:09:28|16.396 04:09:29|16.396 04:09:30|16.396 04:09:31|16.396 04:09:32|16.396 04:09:33|16.396 04:09:34|16.396 04:09:35|16.396 04:09:36|16.396 04:09:37|16.396 04:09:39|16.396 04:09:39|16.396 04:09:40|16.396 04:09:43|16.396 04:09:44|16.396 04:09:45|16.396 04:09:46|16.396 04:09:47|16.396 04:09:49|16.396 04:09:49|16.396 04:09:51|16.396 04:09:52|16.396 04:09:52|16.396 04:09:54|16.396 04:09:55|16.396 04:09:56|16.396 04:09:57|16.396 04:09:58|16.396 04:09:59|16.396 04:10:00|16.396 04:10:01|16.396 04:10:03|16.4 04:10:04|16.398 04:10:05|16.398 04:10:06|16.398 04:10:07|16.398 04:10:08|16.398 04:10:09|16.398 04:10:10|16.398 04:10:11|16.398 04:10:12|16.398 04:10:14|16.398 04:10:15|16.403 04:10:15|16.403 04:10:16|16.403 04:10:18|16.403 04:10:18|16.401 04:10:20|16.401 04:10:21|16.401 04:10:22|16.401 04:10:23|16.401 04:10:24|16.402 04:10:25|16.402 04:10:26|16.402 04:10:28|16.402 04:10:29|16.402 04:10:30|16.402 04:10:32|16.404 04:10:33|16.406 04:10:34|16.406 04:10:35|16.406 04:10:35|16.406 04:10:37|16.406 04:10:37|16.406 04:10:38|16.406 04:10:39|16.406 04:10:42|16.406 04:10:43|16.406 04:10:43|16.405 04:10:45|16.406 04:10:46|16.406 04:10:47|16.406 04:10:48|16.406 04:10:49|16.406 04:10:50|16.406 04:10:51|16.412 04:10:52|16.412 04:10:55|16.412 04:10:56|16.412 04:10:57|16.412 04:10:58|16.412 04:10:59|16.412 04:11:00|16.412 04:11:02|16.412 04:11:03|16.412 04:11:04|16.412 04:11:05|16.412 04:11:06|16.412 04:11:07|16.412 04:11:09|16.412 04:11:09|16.412 04:11:12|16.412 04:11:13|16.412 04:11:14|16.412 04:11:15|16.412 04:11:16|16.412 04:11:17|16.412 04:11:18|16.412 04:11:19|16.412 04:11:20|16.412 04:11:21|16.412 04:11:23|16.412 04:11:24|16.412 04:11:25|16.412 04:11:25|16.412 04:11:27|16.412 04:11:28|16.412 04:11:29|16.411 04:11:31|16.411 04:11:31|16.411 04:11:32|16.411 04:11:33|16.411 04:11:35|16.413 04:11:36|16.413 04:11:37|16.413 04:11:38|16.413 04:11:39|16.413 04:11:41|16.413 04:11:42|16.413 04:11:44|16.413 04:11:44|16.418 04:11:46|16.418 04:11:47|16.418 04:11:48|16.418 04:11:49|16.418 04:11:50|16.418 04:11:51|16.418 04:11:52|16.418 04:11:53|16.414 04:11:54|16.414 04:11:55|16.414 04:11:56|16.414 04:11:57|16.414 04:11:58|16.414 04:11:59|16.414 04:12:00|16.414 04:12:02|16.414 04:12:03|16.414 04:12:04|16.414 04:12:04|16.412 04:12:05|16.412 04:12:06|16.412 04:12:07|16.412 04:12:08|16.412 04:12:10|16.412 04:12:11|16.412 04:12:12|16.412 04:12:13|16.411 04:12:14|16.411 04:12:16|16.411 04:12:16|16.412 04:12:18|16.412 04:12:19|16.412 04:12:19|16.415 04:12:20|16.415 04:12:21|16.415 04:12:22|16.415 04:12:24|16.415 04:12:24|16.412 04:12:26|16.412 04:12:27|16.412 04:12:28|16.412 04:12:29|16.412 04:12:31|16.412 04:12:31|16.412 04:12:32|16.412 04:12:34|16.412 04:12:35|16.412 04:12:35|16.412 04:12:36|16.412 04:12:37|16.412 04:12:38|16.412 04:12:40|16.412 04:12:41|16.412 04:12:42|16.412 04:12:44|16.412 04:12:45|16.412 04:12:46|16.412 04:12:47|16.412 04:12:49|16.412 04:12:49|16.408 04:12:50|16.408 04:12:53|16.408 04:12:53|16.408 04:12:55|16.408 04:12:55|16.408 04:12:56|16.408 04:12:58|16.408 04:12:58|16.408 04:12:59|16.408 04:13:01|16.408 04:13:02|16.409 04:13:04|16.409 04:13:05|16.409 04:13:05|16.409 04:13:06|16.409 04:13:08|16.409 04:13:08|16.409 04:13:09|16.409 04:13:11|16.409 04:13:12|16.409 04:13:13|16.409 04:13:14|16.409 04:13:15|16.409 04:13:16|16.409 04:13:18|16.409 04:13:18|16.409 04:13:20|16.409 04:13:20|16.409 04:13:21|16.409 04:13:23|16.409 04:13:25|16.409 04:13:25|16.409 04:13:26|16.409 04:13:28|16.409 04:13:28|16.409 04:13:30|16.409 04:13:30|16.412 04:13:32|16.412 04:13:33|16.412 04:13:34|16.412 04:13:35|16.412 04:13:37|16.412 04:13:37|16.412 04:13:38|16.421 04:13:39|16.421 04:13:41|16.421 04:13:41|16.421 04:13:43|16.421 04:13:44|16.422 04:13:45|16.422 04:13:47|16.423 04:13:47|16.423 04:13:49|16.423 04:13:49|16.423 04:13:51|16.423 04:13:52|16.423 04:13:54|16.422 04:13:55|16.422 04:13:56|16.422 04:13:57|16.422 04:13:57|16.422 04:14:00|16.422 04:14:00|16.422 04:14:01|16.422 04:14:03|16.418 04:14:04|16.418 04:14:05|16.418 04:14:06|16.418 04:14:07|16.418 04:14:08|16.422 04:14:09|16.422 04:14:10|16.424 04:14:11|16.424 04:14:12|16.424 04:14:13|16.424 04:14:14|16.424 04:14:15|16.424 04:14:16|16.423 04:14:17|16.423 04:14:18|16.423 04:14:19|16.423 04:14:20|16.423 04:14:22|16.423 04:14:24|16.423 04:14:24|16.423 04:14:25|16.423 04:14:26|16.418 04:14:28|16.418 04:14:29|16.414 04:14:30|16.414 04:14:31|16.414 04:14:32|16.414 04:14:33|16.414 04:14:34|16.414 04:14:36|16.414 04:14:36|16.414 04:14:37|16.414 04:14:39|16.414 04:14:39|16.414 04:14:40|16.411 04:14:41|16.411 04:14:43|16.411 04:14:45|16.411 04:14:46|16.411 04:14:48|16.414 04:14:49|16.414 04:14:49|16.414 04:14:52|16.416 04:14:53|16.416 04:14:54|16.416 04:14:56|16.416 04:14:57|16.416 04:14:57|16.416 04:14:59|16.416 04:15:00|16.413 04:15:01|16.411 04:15:02|16.411 04:15:03|16.411 04:15:04|16.411 04:15:05|16.411 04:15:08|16.411 04:15:08|16.411 04:15:11|16.411 04:15:12|16.411 04:15:13|16.411 04:15:14|16.411 04:15:15|16.41 04:15:16|16.41 04:15:17|16.41 04:15:18|16.41 04:15:19|16.41 04:15:21|16.41 04:15:21|16.41 04:15:23|16.41 04:15:23|16.41 04:15:24|16.41 04:15:25|16.41 04:15:27|16.41 04:15:27|16.41 04:15:28|16.41 04:15:29|16.41 04:15:31|16.409 04:15:31|16.409 04:15:33|16.409 04:15:33|16.409 04:15:35|16.409 04:15:35|16.409 04:15:37|16.409 04:15:37|16.409 04:15:38|16.408 04:15:40|16.408 04:15:41|16.408 04:15:42|16.408 04:15:43|16.408 04:15:44|16.405 04:15:46|16.405 04:15:47|16.405 04:15:49|16.405 04:15:50|16.405 04:15:51|16.403 04:15:52|16.403 04:15:53|16.403 04:15:54|16.403 04:15:54|16.403 04:15:56|16.403 04:15:57|16.403 04:15:58|16.403 04:15:59|16.403 04:16:01|16.403 04:16:02|16.403 04:16:03|16.403 04:16:04|16.403 04:16:04|16.403 04:16:06|16.402 04:16:06|16.402 04:16:07|16.402 04:16:09|16.402 04:16:10|16.402 04:16:10|16.402 04:16:12|16.402 04:16:13|16.402 04:16:15|16.402 04:16:15|16.402 04:16:16|16.402 04:16:17|16.402 04:16:19|16.403 04:16:20|16.403 04:16:21|16.403 04:16:22|16.403 04:16:24|16.403 04:16:25|16.403 04:16:25|16.403 04:16:26|16.403 04:16:27|16.403 04:16:28|16.403 04:16:29|16.403 04:16:31|16.403 04:16:31|16.403 04:16:32|16.403 04:16:33|16.403 04:16:34|16.403 04:16:35|16.403 04:16:37|16.403 04:16:37|16.403 04:16:39|16.403 04:16:39|16.403 04:16:41|16.403 04:16:43|16.403 04:16:43|16.403 04:16:45|16.403 04:16:46|16.406 04:16:47|16.406 04:16:48|16.406 04:16:50|16.406 04:16:50|16.406 04:16:52|16.406 04:16:53|16.406 04:16:53|16.406 04:16:55|16.406 04:16:55|16.406 04:16:57|16.406 04:16:58|16.406 04:16:59|16.406 04:17:00|16.407 04:17:01|16.409 04:17:03|16.409 04:17:03|16.408 04:17:04|16.408 04:17:06|16.408 04:17:06|16.408 04:17:07|16.408 04:17:08|16.408 04:17:09|16.408 04:17:10|16.408 04:17:12|16.408 04:17:13|16.408 04:17:14|16.408 04:17:15|16.408 04:17:16|16.408 04:17:17|16.408 04:17:18|16.408 04:17:19|16.408 04:17:20|16.408 04:17:22|16.408 04:17:23|16.408 04:17:24|16.402 04:17:25|16.402 04:17:26|16.402 04:17:27|16.402 04:17:28|16.402 04:17:29|16.402 04:17:30|16.395 04:17:32|16.395 04:17:32|16.395 04:17:33|16.395 04:17:35|16.395 04:17:36|16.395 04:17:36|16.395 04:17:37|16.395 04:17:39|16.395 04:17:40|16.395 04:17:40|16.393 04:17:41|16.393 04:17:43|16.391 04:17:44|16.391 04:17:46|16.391 04:17:48|16.391 04:17:49|16.391 04:17:50|16.394 04:17:52|16.394 04:17:52|16.394 04:17:54|16.394 04:17:55|16.394 04:17:57|16.394 04:17:57|16.394 04:17:59|16.394 04:18:00|16.394 04:18:01|16.394 04:18:02|16.394 04:18:03|16.394 04:18:05|16.394 04:18:06|16.394 04:18:07|16.394 04:18:08|16.394 04:18:09|16.394 04:18:10|16.394 04:18:11|16.394 04:18:13|16.393 04:18:13|16.393 04:18:15|16.393 04:18:16|16.393 04:18:17|16.393 04:18:18|16.393 04:18:19|16.393 04:18:20|16.393 04:18:22|16.395 04:18:22|16.395 04:18:23|16.395 04:18:24|16.395 04:18:26|16.395 04:18:27|16.395 04:18:28|16.395 04:18:29|16.393 04:18:30|16.394 04:18:31|16.394 04:18:32|16.394 04:18:33|16.394 04:18:34|16.394 04:18:35|16.394 04:18:36|16.394 04:18:37|16.399 04:18:38|16.398 04:18:39|16.398 04:18:40|16.397 04:18:41|16.397 04:18:43|16.397 04:18:43|16.397 04:18:44|16.397 04:18:45|16.397 04:18:47|16.397 04:18:48|16.397 04:18:50|16.397 04:18:50|16.397 04:18:51|16.397 04:18:52|16.397 04:18:54|16.397 04:18:55|16.397 04:18:57|16.392 04:18:57|16.392 04:18:58|16.392 04:19:00|16.392 04:19:00|16.392 04:19:02|16.392 04:19:02|16.392 04:19:03|16.392 04:19:04|16.392 04:19:05|16.391 04:19:06|16.391 04:19:07|16.391 04:19:08|16.39 04:19:10|16.39 04:19:11|16.39 04:19:12|16.39 04:19:13|16.39 04:19:14|16.39 04:19:15|16.39 04:19:16|16.385 04:19:17|16.385 04:19:18|16.385 04:19:20|16.385 04:19:20|16.385 04:19:21|16.386 04:19:22|16.386 04:19:24|16.386 04:19:24|16.386 04:19:26|16.386 04:19:27|16.383 04:19:27|16.382 04:19:28|16.382 04:19:29|16.382 04:19:30|16.382 04:19:32|16.382 04:19:33|16.38 04:19:34|16.38 04:19:34|16.38 04:19:35|16.38 04:19:37|16.379 04:19:38|16.376 04:19:39|16.376 04:19:40|16.376 04:19:41|16.376 04:19:42|16.372 04:19:43|16.387 04:19:44|16.387 04:19:46|16.387 04:19:47|16.389 04:19:49|16.389 04:19:50|16.389 04:19:51|16.389 04:19:53|16.389 04:19:54|16.39 04:19:55|16.39 04:19:55|16.39 04:19:57|16.39 04:19:58|16.39 04:19:58|16.39 04:20:00|16.39 04:20:01|16.39 04:20:02|16.39 04:20:03|16.39 04:20:04|16.39 04:20:05|16.39 04:20:06|16.39 04:20:07|16.39 04:20:08|16.39 04:20:09|16.39 04:20:10|16.39 04:20:11|16.39 04:20:13|16.39 04:20:13|16.39 04:20:15|16.39 04:20:15|16.39 04:20:17|16.39 04:20:18|16.39 04:20:18|16.39 04:20:19|16.39 04:20:21|16.39 04:20:21|16.39 04:20:22|16.39 04:20:24|16.39 04:20:26|16.39 04:20:27|16.39 04:20:27|16.39 04:20:29|16.39 04:20:29|16.39 04:20:31|16.39 04:20:31|16.39 04:20:32|16.39 04:20:34|16.39 04:20:35|16.39 04:20:35|16.39 04:20:37|16.39 04:20:37|16.387 04:20:38|16.386 04:20:40|16.384 04:20:41|16.384 04:20:42|16.384 04:20:43|16.384 04:20:44|16.384 04:20:45|16.384 04:20:46|16.384 04:20:47|16.385 04:20:47|16.385 04:20:50|16.385 04:20:50|16.385 04:20:52|16.385 04:20:53|16.385 04:20:54|16.385 04:20:56|16.385 04:20:56|16.385 04:20:58|16.385 04:20:59|16.385 04:21:01|16.385 04:21:01|16.385 04:21:02|16.382 04:21:03|16.382 04:21:05|16.382 04:21:06|16.382 04:21:07|16.382 04:21:08|16.382 04:21:10|16.382 04:21:10|16.382 04:21:12|16.382 04:21:13|16.382 04:21:14|16.382 04:21:15|16.382 04:21:16|16.382 04:21:17|16.382 04:21:18|16.382 04:21:19|16.382 04:21:20|16.382 04:21:21|16.382 04:21:23|16.382 04:21:23|16.382 04:21:24|16.381 04:21:26|16.381 04:21:26|16.381 04:21:27|16.381 04:21:29|16.38 04:21:30|16.38 04:21:30|16.38 04:21:31|16.377 04:21:32|16.377 04:21:33|16.377 04:21:34|16.377 04:21:35|16.38 04:21:36|16.38 04:21:37|16.38 04:21:38|16.38 04:21:39|16.38 04:21:41|16.38 04:21:41|16.38 04:21:42|16.378 04:21:43|16.378 04:21:44|16.378 04:21:45|16.378 04:21:46|16.378 04:21:47|16.378 04:21:49|16.378 04:21:50|16.378 04:21:51|16.378 04:21:53|16.378 04:21:53|16.378 04:21:55|16.378 04:21:56|16.378 04:21:57|16.378 04:21:58|16.378 04:22:00|16.378 04:22:01|16.378 04:22:02|16.378 04:22:03|16.373 04:22:04|16.365 04:22:05|16.365 04:22:07|16.365 04:22:08|16.363 04:22:09|16.365 04:22:11|16.362 04:22:11|16.361 04:22:13|16.361 04:22:14|16.367 04:22:14|16.367 04:22:15|16.367 04:22:17|16.364 04:22:18|16.364 04:22:19|16.364 04:22:20|16.366 04:22:21|16.366 04:22:23|16.366 04:22:23|16.366 04:22:24|16.366 04:22:26|16.366 04:22:26|16.36 04:22:28|16.354 04:22:28|16.353 04:22:30|16.352 04:22:31|16.352 04:22:32|16.352 04:22:33|16.352 04:22:34|16.353 04:22:35|16.353 04:22:36|16.353 04:22:37|16.368 04:22:38|16.366 04:22:39|16.366 04:22:40|16.366 04:22:42|16.366 04:22:42|16.366 04:22:43|16.366 04:22:44|16.366 04:22:45|16.366 04:22:47|16.366 04:22:48|16.366 04:22:48|16.366 04:22:50|16.366 04:22:51|16.353 04:22:51|16.353 04:22:53|16.353 04:22:54|16.353 04:22:55|16.353 04:22:57|16.353 04:22:58|16.353 04:22:59|16.353 04:23:00|16.353 04:23:01|16.353 04:23:02|16.353 04:23:03|16.353 04:23:04|16.353 04:23:05|16.353 04:23:06|16.353 04:23:07|16.353 04:23:08|16.344 04:23:09|16.344 04:23:10|16.344 04:23:12|16.344 04:23:12|16.344 04:23:14|16.344 04:23:15|16.345 04:23:16|16.345 04:23:17|16.345 04:23:18|16.346 04:23:20|16.346 04:23:20|16.346 04:23:21|16.345 04:23:23|16.345 04:23:23|16.345 04:23:24|16.345 04:23:25|16.345 04:23:26|16.345 04:23:27|16.345 04:23:28|16.345 04:23:29|16.344 04:23:31|16.344 04:23:31|16.344 04:23:33|16.341 04:23:33|16.341 04:23:35|16.342 04:23:35|16.342 04:23:37|16.342 04:23:37|16.343 04:23:38|16.346 04:23:40|16.346 04:23:40|16.346 04:23:42|16.346 04:23:42|16.346 04:23:43|16.346 04:23:44|16.346 04:23:46|16.346 04:23:47|16.346 04:23:48|16.346 04:23:49|16.343 04:23:50|16.343 04:23:52|16.343 04:23:54|16.343 04:23:54|16.343 04:23:56|16.343 04:23:57|16.343 04:23:58|16.343 04:23:59|16.343 04:24:00|16.343 04:24:01|16.343 04:24:03|16.343 04:24:03|16.343 04:24:05|16.343 04:24:06|16.343 04:24:06|16.343 04:24:08|16.343 04:24:09|16.343 04:24:11|16.343 04:24:11|16.34 04:24:12|16.34 04:24:13|16.337 04:24:15|16.337 04:24:16|16.333 04:24:17|16.333 04:24:18|16.333 04:24:19|16.331 04:24:20|16.331 04:24:21|16.331 04:24:23|16.328 04:24:24|16.328 04:24:24|16.328 04:24:25|16.328 04:24:27|16.328 04:24:27|16.328 04:24:28|16.328 04:24:30|16.328 04:24:30|16.328 04:24:31|16.328 04:24:33|16.328 04:24:33|16.328 04:24:34|16.328 04:24:35|16.328 04:24:36|16.328 04:24:37|16.328 04:24:39|16.328 04:24:40|16.328 04:24:40|16.328 04:24:42|16.328 04:24:43|16.328 04:24:44|16.328 04:24:46|16.328 04:24:46|16.328 04:24:48|16.328 04:24:49|16.328 04:24:49|16.328 04:24:50|16.328 04:24:53|16.328 04:24:55|16.328 04:24:55|16.328 04:24:57|16.328 04:24:59|16.339 04:24:59|16.339 04:25:01|16.339 04:25:01|16.339 04:25:04|16.346 04:25:04|16.348 04:25:06|16.348 04:25:06|16.348 04:25:08|16.344 04:25:09|16.344 04:25:10|16.344 04:25:11|16.344 04:25:12|16.344 04:25:13|16.344 04:25:14|16.343 04:25:15|16.34 04:25:17|16.339 04:25:17|16.339 04:25:19|16.339 04:25:20|16.339 04:25:21|16.339 04:25:22|16.339 04:25:22|16.338 04:25:24|16.338 04:25:25|16.338 04:25:26|16.338 04:25:27|16.337 04:25:28|16.337 04:25:29|16.337 04:25:30|16.337 04:25:31|16.337 04:25:32|16.337 04:25:33|16.337 04:25:34|16.337 04:25:35|16.337 04:25:36|16.337 04:25:37|16.337 04:25:38|16.337 04:25:39|16.337 04:25:41|16.337 04:25:42|16.337 04:25:43|16.337 04:25:43|16.333 04:25:44|16.333 04:25:45|16.333 04:25:47|16.333 04:25:47|16.333 04:25:48|16.333 04:25:50|16.333 04:25:50|16.333 04:25:52|16.333 04:25:53|16.333 04:25:55|16.333 04:25:56|16.327 04:25:57|16.327 04:25:58|16.327 04:25:59|16.327 04:26:00|16.327 04:26:01|16.327 04:26:03|16.328 04:26:03|16.328 04:26:05|16.328 04:26:06|16.328 04:26:07|16.326 04:26:08|16.326 04:26:10|16.326 04:26:11|16.326 04:26:12|16.324 04:26:13|16.323 04:26:13|16.324 04:26:14|16.324 04:26:16|16.324 04:26:17|16.324 04:26:18|16.324 04:26:19|16.324 04:26:21|16.324 04:26:22|16.326 04:26:22|16.326 04:26:23|16.326 04:26:25|16.326 04:26:26|16.326 04:26:27|16.326 04:26:29|16.326 04:26:30|16.327 04:26:31|16.327 04:26:31|16.327 04:26:33|16.327 04:26:33|16.327 04:26:34|16.327 04:26:35|16.327 04:26:36|16.327 04:26:38|16.327 04:26:38|16.327 04:26:39|16.327 04:26:40|16.327 04:26:42|16.327 04:26:42|16.327 04:26:44|16.327 04:26:45|16.327 04:26:46|16.327 04:26:47|16.327 04:26:48|16.33 04:26:49|16.33 04:26:50|16.33 04:26:51|16.33 04:26:52|16.327 04:26:53|16.327 04:26:55|16.327 04:26:55|16.327 04:26:56|16.329 04:26:59|16.329 04:26:59|16.329 04:27:02|16.329 04:27:02|16.329 04:27:04|16.329 04:27:05|16.329 04:27:07|16.329 04:27:07|16.329 04:27:09|16.329 04:27:09|16.329 04:27:11|16.329 04:27:12|16.329 04:27:13|16.329 04:27:14|16.329 04:27:15|16.329 04:27:16|16.329 04:27:17|16.329 04:27:18|16.329 04:27:19|16.329 04:27:20|16.329 04:27:21|16.329 04:27:22|16.329 04:27:23|16.329 04:27:24|16.329 04:27:25|16.329 04:27:26|16.329 04:27:28|16.329 04:27:28|16.329 04:27:29|16.329 04:27:30|16.329 04:27:32|16.329 04:27:33|16.329 04:27:34|16.329 04:27:35|16.33 04:27:36|16.33 04:27:37|16.33 04:27:38|16.33 04:27:40|16.33 04:27:40|16.33 04:27:41|16.33 04:27:43|16.33 04:27:44|16.33 04:27:44|16.33 04:27:45|16.33 04:27:47|16.33 04:27:48|16.33 04:27:48|16.33 04:27:50|16.33 04:27:51|16.33 04:27:52|16.33 04:27:53|16.33 04:27:54|16.33 04:27:57|16.33 04:27:59|16.33 04:27:59|16.33 04:28:00|16.33 04:28:01|16.332 04:28:03|16.337 04:28:04|16.342 04:28:04|16.338 04:28:05|16.338 04:28:06|16.338 04:28:08|16.339 04:28:09|16.339 04:28:10|16.339 04:28:11|16.339 04:28:12|16.339 04:28:13|16.338 04:28:14|16.338 04:28:15|16.339 04:28:17|16.339 04:28:18|16.339 04:28:18|16.339 04:28:19|16.339 04:28:21|16.339 04:28:21|16.354 04:28:22|16.355 04:28:23|16.355 04:28:24|16.354 04:28:26|16.354 04:28:26|16.354 04:28:27|16.354 04:28:28|16.354 04:28:31|16.354 04:28:32|16.349 04:28:32|16.349 04:28:33|16.349 04:28:35|16.349 04:28:36|16.349 04:28:37|16.345 04:28:38|16.35 04:28:38|16.35 04:28:40|16.351 04:28:41|16.351 04:28:42|16.351 04:28:43|16.351 04:28:44|16.354 04:28:45|16.354 04:28:46|16.354 04:28:47|16.354 04:28:48|16.354 04:28:49|16.354 04:28:50|16.354 04:28:51|16.354 04:28:52|16.354 04:28:53|16.354 04:28:55|16.354 04:28:55|16.354 04:28:56|16.354 04:28:58|16.354 04:28:59|16.354 04:29:00|16.354 04:29:01|16.354 04:29:02|16.354 04:29:03|16.354 04:29:05|16.354 04:29:05|16.354 04:29:07|16.356 04:29:08|16.356 04:29:10|16.356 04:29:11|16.356 04:29:12|16.357 04:29:13|16.357 04:29:14|16.359 04:29:15|16.359 04:29:16|16.359 04:29:18|16.358 04:29:19|16.358 04:29:19|16.358 04:29:21|16.359 04:29:22|16.359 04:29:23|16.359 04:29:24|16.359 04:29:25|16.363 04:29:27|16.363 04:29:27|16.363 04:29:32|16.365 04:29:33|16.365 04:29:33|16.365 04:29:36|16.365 04:29:37|16.365 04:29:37|16.364 04:29:39|16.363 04:29:40|16.363 04:29:41|16.363 04:29:42|16.363 04:29:43|16.363 04:29:45|16.361 04:29:45|16.361 04:29:46|16.361 04:29:47|16.363 04:29:48|16.363 04:29:50|16.363 04:29:51|16.363 04:29:52|16.363 04:29:54|16.363 04:29:55|16.363 04:29:56|16.363 04:29:57|16.363 04:29:58|16.363 04:29:59|16.363 04:30:00|16.363 04:30:01|16.363 04:30:03|16.363 04:30:04|16.363 04:30:04|16.365 04:30:05|16.365 04:30:07|16.365 04:30:08|16.365 04:30:09|16.365 04:30:10|16.365 04:30:11|16.365 04:30:12|16.365 04:30:14|16.365 04:30:14|16.365 04:30:15|16.365 04:30:16|16.365 04:30:21|16.364 04:30:21|16.365 04:30:23|16.365 04:30:23|16.363 04:30:25|16.363 04:30:26|16.363 04:30:27|16.363 04:30:28|16.363 04:30:28|16.363 04:30:29|16.363 04:30:31|16.363 04:30:32|16.363 04:30:33|16.363 04:30:34|16.363 04:30:35|16.363 04:30:36|16.363 04:30:37|16.363 04:30:38|16.361 04:30:39|16.361 04:30:40|16.361 04:30:42|16.361 04:30:42|16.361 04:30:43|16.361 04:30:44|16.361 04:30:45|16.36 04:30:46|16.36 04:30:48|16.36 04:30:49|16.36 04:30:51|16.36 04:30:51|16.36 04:30:52|16.36 04:30:53|16.36 04:30:54|16.36 04:30:55|16.358 04:30:56|16.356 04:30:57|16.356 04:30:59|16.356 04:31:00|16.354 04:31:01|16.354 04:31:03|16.354 04:31:05|16.354 04:31:06|16.354 04:31:07|16.356 04:31:09|16.357 04:31:11|16.357 04:31:13|16.357 04:31:14|16.357 04:31:14|16.357 04:31:16|16.357 04:31:17|16.357 04:31:18|16.357 04:31:18|16.357 04:31:20|16.357 04:31:21|16.357 04:31:23|16.358 04:31:23|16.359 04:31:25|16.359 04:31:25|16.359 04:31:27|16.359 04:31:28|16.359 04:31:29|16.369 04:31:30|16.369 04:31:31|16.369 04:31:33|16.369 04:31:34|16.369 04:31:35|16.369 04:31:36|16.366 04:31:37|16.366 04:31:37|16.366 04:31:40|16.366 04:31:40|16.366 04:31:41|16.366 04:31:43|16.366 04:31:44|16.366 04:31:45|16.364 04:31:46|16.363 04:31:47|16.363 04:31:48|16.363 04:31:50|16.363 04:31:51|16.363 04:31:51|16.363 04:31:52|16.363 04:31:54|16.363 04:31:55|16.362 04:31:56|16.362 04:31:58|16.362 04:31:59|16.362 04:32:01|16.362 04:32:02|16.362 04:32:03|16.362 04:32:04|16.362 04:32:05|16.362 04:32:06|16.362 04:32:07|16.362 04:32:09|16.362 04:32:10|16.362 04:32:11|16.362 04:32:12|16.362 04:32:14|16.362 04:32:14|16.362 04:32:15|16.362 04:32:17|16.362 04:32:18|16.362 04:32:19|16.362 04:32:20|16.362 04:32:21|16.362 04:32:23|16.362 04:32:23|16.36 04:32:24|16.36 04:32:26|16.36 04:32:27|16.36 04:32:28|16.36 04:32:29|16.36 04:32:30|16.36 04:32:31|16.36 04:32:33|16.36 04:32:33|16.36 04:32:35|16.36 04:32:35|16.36 04:32:36|16.36 04:32:38|16.355 04:32:41|16.355 04:32:41|16.354 04:32:43|16.351 04:32:44|16.351 04:32:44|16.351 04:32:46|16.351 04:32:47|16.351 04:32:47|16.355 04:32:49|16.355 04:32:50|16.355 04:32:50|16.355 04:32:52|16.355 04:32:53|16.355 04:32:54|16.355 04:32:55|16.355 04:32:56|16.355 04:32:57|16.355 04:32:58|16.355 04:32:59|16.355 04:33:01|16.355 04:33:02|16.356 04:33:03|16.356 04:33:05|16.356 04:33:05|16.356 04:33:07|16.356 04:33:08|16.356 04:33:09|16.356 04:33:10|16.356 04:33:11|16.356 04:33:12|16.356 04:33:13|16.356 04:33:14|16.356 04:33:15|16.356 04:33:17|16.355 04:33:19|16.355 04:33:20|16.355 04:33:21|16.355 04:33:22|16.355 04:33:23|16.361 04:33:25|16.361 04:33:25|16.361 04:33:27|16.361 04:33:27|16.361 04:33:29|16.361 04:33:29|16.361 04:33:30|16.361 04:33:31|16.361 04:33:32|16.361 04:33:33|16.361 04:33:34|16.361 04:33:36|16.361 04:33:36|16.361 04:33:37|16.364 04:33:38|16.364 04:33:40|16.364 04:33:41|16.364 04:33:41|16.364 04:33:42|16.364 04:33:44|16.364 04:33:44|16.364 04:33:46|16.364 04:33:47|16.364 04:33:48|16.361 04:33:49|16.361 04:33:49|16.361 04:33:51|16.361 04:33:52|16.361 04:33:52|16.359 04:33:54|16.359 04:33:55|16.359 04:33:56|16.359 04:33:57|16.359 04:33:58|16.359 04:33:59|16.359 04:34:00|16.359 04:34:01|16.359 04:34:03|16.359 04:34:04|16.359 04:34:06|16.361 04:34:07|16.361 04:34:07|16.361 04:34:09|16.361 04:34:10|16.361 04:34:11|16.364 04:34:13|16.364 04:34:14|16.364 04:34:14|16.364 04:34:16|16.369 04:34:16|16.369 04:34:17|16.369 04:34:18|16.369 04:34:21|16.373 04:34:22|16.373 04:34:23|16.373 04:34:24|16.373 04:34:25|16.373 04:34:26|16.373 04:34:27|16.373 04:34:28|16.373 04:34:29|16.38 04:34:30|16.38 04:34:31|16.38 04:34:32|16.38 04:34:33|16.38 04:34:34|16.38 04:34:36|16.379 04:34:36|16.381 04:34:39|16.381 04:34:39|16.381 04:34:41|16.381 04:34:42|16.381 04:34:42|16.381 04:34:43|16.381 04:34:45|16.381 04:34:45|16.381 04:34:46|16.381 04:34:47|16.381 04:34:48|16.381 04:34:50|16.381 04:34:51|16.381 04:34:52|16.383 04:34:53|16.383 04:34:54|16.383 04:34:55|16.383 04:34:56|16.383 04:34:58|16.383 04:34:58|16.383 04:35:00|16.383 04:35:01|16.383 04:35:03|16.383 04:35:03|16.383 04:35:05|16.387 04:35:07|16.39 04:35:07|16.39 04:35:09|16.396 04:35:10|16.396 04:35:11|16.396 04:35:12|16.397 04:35:14|16.399 04:35:14|16.399 04:35:15|16.401 04:35:16|16.401 04:35:18|16.401 04:35:18|16.401 04:35:19|16.401 04:35:20|16.401 04:35:22|16.401 04:35:23|16.401 04:35:24|16.401 04:35:25|16.398 04:35:26|16.398 04:35:27|16.398 04:35:28|16.395 04:35:29|16.395 04:35:31|16.395 04:35:31|16.395 04:35:33|16.395 04:35:34|16.395 04:35:35|16.395 04:35:35|16.395 04:35:36|16.395 04:35:38|16.395 04:35:39|16.388 04:35:40|16.386 04:35:41|16.386 04:35:42|16.386 04:35:43|16.384 04:35:44|16.384 04:35:46|16.384 04:35:46|16.384 04:35:47|16.384 04:35:48|16.383 04:35:49|16.383 04:35:50|16.383 04:35:51|16.383 04:35:53|16.383 04:35:54|16.383 04:35:54|16.383 04:35:56|16.387 04:35:57|16.387 04:35:58|16.387 04:35:59|16.387 04:36:00|16.387 04:36:01|16.387 04:36:02|16.386 04:36:04|16.386 04:36:04|16.386 04:36:06|16.386 04:36:08|16.386 04:36:08|16.386 04:36:10|16.386 04:36:11|16.386 04:36:13|16.386 04:36:13|16.389 04:36:14|16.389 04:36:16|16.389 04:36:17|16.389 04:36:18|16.389 04:36:19|16.389 04:36:20|16.389 04:36:22|16.389 04:36:22|16.389 04:36:24|16.389 04:36:25|16.389 04:36:26|16.389 04:36:27|16.389 04:36:27|16.389 04:36:29|16.389 04:36:30|16.389 04:36:31|16.389 04:36:32|16.389 04:36:33|16.389 04:36:34|16.389 04:36:34|16.389 04:36:36|16.391 04:36:37|16.391 04:36:38|16.391 04:36:39|16.391 04:36:40|16.391 04:36:41|16.391 04:36:42|16.391 04:36:43|16.391 04:36:44|16.39 04:36:46|16.39 04:36:46|16.39 04:36:47|16.39 04:36:49|16.39 04:36:49|16.386 04:36:50|16.386 04:36:51|16.386 04:36:53|16.387 04:36:53|16.387 04:36:55|16.387 04:36:56|16.387 04:36:57|16.387 04:36:57|16.387 04:36:58|16.387 04:36:59|16.387 04:37:01|16.387 04:37:02|16.387 04:37:02|16.387 04:37:05|16.387 04:37:06|16.387 04:37:06|16.388 04:37:07|16.388 04:37:09|16.391 04:37:10|16.391 04:37:10|16.391 04:37:12|16.391 04:37:13|16.391 04:37:15|16.391 04:37:16|16.391 04:37:17|16.391 04:37:19|16.391 04:37:19|16.391 04:37:20|16.391 04:37:22|16.391 04:37:23|16.391 04:37:24|16.391 04:37:24|16.391 04:37:25|16.391 04:37:27|16.392 04:37:28|16.392 04:37:29|16.392 04:37:30|16.392 04:37:31|16.392 04:37:32|16.392 04:37:33|16.392 04:37:34|16.392 04:37:35|16.392 04:37:37|16.391 04:37:38|16.391 04:37:38|16.391 04:37:40|16.391 04:37:41|16.391 04:37:42|16.391 04:37:43|16.391 04:37:44|16.391 04:37:45|16.391 04:37:46|16.391 04:37:47|16.391 04:37:48|16.391 04:37:49|16.391 04:37:50|16.392 04:37:51|16.392 04:37:52|16.392 04:37:54|16.392 04:37:55|16.392 04:37:56|16.392 04:37:56|16.392 04:37:57|16.392 04:37:59|16.392 04:37:59|16.391 04:38:01|16.391 04:38:02|16.391 04:38:02|16.391 04:38:04|16.391 04:38:04|16.391 04:38:05|16.391 04:38:08|16.391 04:38:08|16.391 04:38:09|16.391 04:38:11|16.391 04:38:12|16.391 04:38:13|16.391 04:38:15|16.391 04:38:15|16.391 04:38:16|16.391 04:38:18|16.393 04:38:19|16.393 04:38:21|16.393 04:38:22|16.393 04:38:23|16.393 04:38:24|16.395 04:38:24|16.394 04:38:26|16.394 04:38:28|16.394 04:38:29|16.395 04:38:30|16.398 04:38:31|16.398 04:38:32|16.398 04:38:33|16.398 04:38:34|16.398 04:38:35|16.398 04:38:36|16.399 04:38:38|16.399 04:38:38|16.399 04:38:40|16.4 04:38:40|16.4 04:38:42|16.4 04:38:43|16.4 04:38:43|16.4 04:38:44|16.4 04:38:46|16.4 04:38:47|16.4 04:38:47|16.4 04:38:49|16.4 04:38:50|16.4 04:38:52|16.4 04:38:53|16.4 04:38:53|16.4 04:38:55|16.4 04:38:56|16.4 04:38:57|16.4 04:38:58|16.4 04:38:59|16.4 04:39:00|16.4 04:39:02|16.4 04:39:03|16.4 04:39:04|16.4 04:39:04|16.4 04:39:07|16.4 04:39:08|16.4 04:39:08|16.4 04:39:09|16.4 04:39:10|16.4 04:39:13|16.4 04:39:14|16.4 04:39:15|16.407 04:39:17|16.407 04:39:18|16.407 04:39:19|16.407 04:39:20|16.407 04:39:21|16.406 04:39:22|16.406 04:39:23|16.406 04:39:24|16.406 04:39:24|16.406 04:39:26|16.406 04:39:27|16.406 04:39:29|16.406 04:39:29|16.406 04:39:30|16.406 04:39:32|16.406 04:39:32|16.406 04:39:33|16.406 04:39:34|16.406 04:39:36|16.409 04:39:36|16.41 04:39:37|16.41 04:39:38|16.41 04:39:39|16.41 04:39:40|16.41 04:39:42|16.41 04:39:43|16.41 04:39:45|16.409 04:39:45|16.409 04:39:47|16.409 04:39:48|16.409 04:39:49|16.409 04:39:50|16.409 04:39:51|16.409 04:39:52|16.409 04:39:55|16.409 04:39:55|16.409 04:39:57|16.409 04:39:58|16.409 04:39:58|16.409 04:39:59|16.409 04:40:00|16.409 04:40:03|16.409 04:40:03|16.409 04:40:04|16.409 04:40:05|16.409 04:40:08|16.409 04:40:10|16.409 04:40:10|16.41 04:40:11|16.41 04:40:12|16.41 04:40:14|16.41 04:40:15|16.41 04:40:16|16.411 04:40:17|16.411 04:40:18|16.411 04:40:19|16.411 04:40:20|16.411 04:40:21|16.411 04:40:22|16.411 04:40:23|16.41 04:40:24|16.411 04:40:25|16.411 04:40:26|16.411 04:40:27|16.411 04:40:28|16.411 04:40:30|16.411 04:40:31|16.411 04:40:32|16.411 04:40:33|16.411 04:40:34|16.412 04:40:36|16.412 04:40:36|16.412 04:40:37|16.412 04:40:39|16.412 04:40:40|16.412 04:40:41|16.412 04:40:41|16.412 04:40:43|16.412 04:40:43|16.412 04:40:44|16.412 04:40:46|16.412 04:40:47|16.412 04:40:48|16.412 04:40:49|16.412 04:40:50|16.412 04:40:50|16.412 04:40:52|16.412 04:40:53|16.411 04:40:54|16.411 04:40:55|16.412 04:40:56|16.412 04:40:57|16.412 04:40:59|16.412 04:40:59|16.412 04:41:00|16.412 04:41:01|16.412 04:41:03|16.412 04:41:04|16.412 04:41:05|16.412 04:41:06|16.412 04:41:07|16.412 04:41:09|16.412 04:41:10|16.411 04:41:11|16.411 04:41:12|16.411 04:41:14|16.411 04:41:14|16.411 04:41:16|16.411 04:41:17|16.411 04:41:18|16.411 04:41:20|16.411 04:41:20|16.411 04:41:22|16.411 04:41:23|16.411 04:41:25|16.411 04:41:26|16.411 04:41:27|16.412 04:41:28|16.412 04:41:29|16.411 04:41:30|16.412 04:41:30|16.412 04:41:31|16.412 04:41:33|16.412 04:41:34|16.411 04:41:35|16.411 04:41:36|16.411 04:41:37|16.411 04:41:38|16.41 04:41:39|16.41 04:41:40|16.41 04:41:41|16.41 04:41:42|16.41 04:41:43|16.41 04:41:45|16.408 04:41:46|16.408 04:41:47|16.408 04:41:48|16.408 04:41:49|16.407 04:41:50|16.407 04:41:51|16.407 04:41:52|16.407 04:41:53|16.401 04:41:54|16.401 04:41:56|16.404 04:41:57|16.404 04:41:58|16.406 04:41:59|16.406 04:42:00|16.406 04:42:01|16.406 04:42:01|16.406 04:42:03|16.406 04:42:04|16.406 04:42:05|16.408 04:42:06|16.41 04:42:07|16.41 04:42:08|16.41 04:42:10|16.412 04:42:11|16.412 04:42:12|16.416 04:42:14|16.416 04:42:14|16.417 04:42:15|16.417 04:42:17|16.418 04:42:19|16.418 04:42:20|16.418 04:42:22|16.418 04:42:23|16.419 04:42:23|16.419 04:42:24|16.419 04:42:26|16.419 04:42:27|16.422 04:42:28|16.422 04:42:29|16.422 04:42:31|16.423 04:42:32|16.423 04:42:33|16.423 04:42:34|16.424 04:42:34|16.424 04:42:36|16.424 04:42:38|16.424 04:42:38|16.424 04:42:39|16.424 04:42:41|16.424 04:42:42|16.424 04:42:43|16.424 04:42:44|16.424 04:42:45|16.424 04:42:46|16.424 04:42:48|16.424 04:42:48|16.424 04:42:49|16.424 04:42:50|16.424 04:42:51|16.424 04:42:53|16.424 04:42:54|16.424 04:42:55|16.424 04:42:57|16.424 04:42:58|16.424 04:42:59|16.424 04:43:00|16.424 04:43:02|16.424 04:43:02|16.424 04:43:03|16.427 04:43:04|16.427 04:43:05|16.427 04:43:07|16.428 04:43:07|16.428 04:43:08|16.428 04:43:09|16.433 04:43:10|16.433 04:43:11|16.434 04:43:13|16.437 04:43:14|16.436 04:43:14|16.436 04:43:16|16.436 04:43:17|16.436 04:43:18|16.434 04:43:19|16.436 04:43:20|16.436 04:43:22|16.436 04:43:22|16.437 04:43:23|16.437 04:43:25|16.436 04:43:26|16.436 04:43:27|16.437 04:43:28|16.437 04:43:29|16.437 04:43:30|16.437 04:43:31|16.437 04:43:32|16.437 04:43:33|16.437 04:43:34|16.437 04:43:35|16.437 04:43:37|16.437 04:43:37|16.437 04:43:39|16.437 04:43:40|16.438 04:43:41|16.431 04:43:42|16.431 04:43:43|16.431 04:43:44|16.431 04:43:45|16.431 04:43:46|16.431 04:43:48|16.431 04:43:49|16.431 04:43:50|16.431 04:43:51|16.431 04:43:52|16.428 04:43:53|16.428 04:43:55|16.427 04:43:55|16.427 04:43:56|16.427 04:43:58|16.427 04:43:59|16.427 04:44:00|16.427 04:44:01|16.427 04:44:02|16.427 04:44:03|16.427 04:44:04|16.427 04:44:05|16.427 04:44:06|16.429 04:44:07|16.429 04:44:08|16.429 04:44:09|16.429 04:44:10|16.429 04:44:11|16.431 04:44:13|16.431 04:44:13|16.431 04:44:15|16.431 04:44:16|16.431 04:44:16|16.431 04:44:17|16.431 04:44:19|16.431 04:44:20|16.43 04:44:21|16.43 04:44:23|16.43 04:44:24|16.433 04:44:24|16.433 04:44:26|16.437 04:44:27|16.437 04:44:28|16.437 04:44:30|16.437 04:44:31|16.437 04:44:32|16.437 04:44:34|16.434 04:44:34|16.433 04:44:35|16.433 04:44:36|16.433 04:44:38|16.433 04:44:39|16.432 04:44:40|16.432 04:44:41|16.432 04:44:42|16.432 04:44:43|16.432 04:44:44|16.432 04:44:45|16.432 04:44:46|16.432 04:44:47|16.431 04:44:48|16.431 04:44:49|16.431 04:44:51|16.431 04:44:52|16.431 04:44:53|16.431 04:44:54|16.43 04:44:55|16.43 04:44:56|16.43 04:44:57|16.43 04:44:58|16.43 04:44:59|16.43 04:45:00|16.43 04:45:01|16.43 04:45:02|16.43 04:45:03|16.429 04:45:05|16.429 04:45:06|16.429 04:45:07|16.429 04:45:08|16.429 04:45:09|16.429 04:45:10|16.429 04:45:10|16.429 04:45:12|16.429 04:45:13|16.429 04:45:15|16.429 04:45:15|16.432 04:45:17|16.432 04:45:18|16.432 04:45:19|16.432 04:45:20|16.432 04:45:21|16.432 04:45:22|16.432 04:45:23|16.432 04:45:25|16.432 04:45:26|16.432 04:45:27|16.432 04:45:28|16.432 04:45:29|16.432 04:45:30|16.432 04:45:32|16.432 04:45:32|16.432 04:45:33|16.432 04:45:34|16.432 04:45:35|16.432 04:45:36|16.432 04:45:37|16.432 04:45:39|16.432 04:45:40|16.432 04:45:40|16.432 04:45:42|16.437 04:45:43|16.437 04:45:43|16.437 04:45:44|16.437 04:45:46|16.437 04:45:47|16.439 04:45:48|16.439 04:45:49|16.439 04:45:50|16.439 04:45:51|16.439 04:45:52|16.439 04:45:53|16.439 04:45:55|16.439 04:45:55|16.439 04:45:56|16.441 04:45:57|16.441 04:45:58|16.441 04:45:59|16.441 04:46:01|16.441 04:46:02|16.441 04:46:03|16.441 04:46:03|16.441 04:46:04|16.441 04:46:06|16.441 04:46:06|16.441 04:46:09|16.441 04:46:09|16.441 04:46:11|16.441 04:46:12|16.441 04:46:13|16.441 04:46:14|16.438 04:46:15|16.437 04:46:17|16.437 04:46:18|16.437 04:46:19|16.437 04:46:20|16.437 04:46:22|16.437 04:46:23|16.437 04:46:23|16.437 04:46:24|16.437 04:46:25|16.437 04:46:26|16.437 04:46:27|16.437 04:46:28|16.437 04:46:30|16.437 04:46:31|16.437 04:46:33|16.437 04:46:34|16.437 04:46:35|16.437 04:46:36|16.437 04:46:37|16.437 04:46:39|16.437 04:46:40|16.438 04:46:41|16.438 04:46:42|16.438 04:46:43|16.438 04:46:44|16.438 04:46:45|16.438 04:46:46|16.438 04:46:47|16.436 04:46:48|16.435 04:46:49|16.435 04:46:51|16.435 04:46:52|16.435 04:46:52|16.425 04:46:53|16.425 04:46:55|16.425 04:46:55|16.425 04:46:56|16.425 04:46:58|16.425 04:46:59|16.425 04:47:00|16.425 04:47:01|16.425 04:47:02|16.425 04:47:04|16.425 04:47:05|16.425 04:47:05|16.425 04:47:06|16.425 04:47:08|16.425 04:47:10|16.43 04:47:11|16.43 04:47:11|16.43 04:47:12|16.43 04:47:14|16.43 04:47:16|16.43 04:47:17|16.43 04:47:18|16.43 04:47:20|16.431 04:47:20|16.43 04:47:22|16.431 04:47:23|16.431 04:47:25|16.43 04:47:26|16.43 04:47:27|16.43 04:47:28|16.43 04:47:29|16.43 04:47:30|16.43 04:47:31|16.43 04:47:32|16.43 04:47:33|16.43 04:47:34|16.43 04:47:35|16.43 04:47:37|16.43 04:47:38|16.43 04:47:39|16.43 04:47:41|16.43 04:47:41|16.43 04:47:42|16.43 04:47:44|16.43 04:47:44|16.431 04:47:45|16.431 04:47:47|16.431 04:47:47|16.431 04:47:49|16.431 04:47:50|16.431 04:47:51|16.431 04:47:52|16.431 04:47:53|16.431 04:47:54|16.431 04:47:55|16.431 04:47:57|16.43 04:47:57|16.43 04:47:58|16.43 04:47:59|16.43 04:48:00|16.43 04:48:01|16.43 04:48:02|16.43 04:48:03|16.43 04:48:04|16.43 04:48:05|16.43 04:48:06|16.43 04:48:07|16.43 04:48:11|16.432 04:48:11|16.432 04:48:12|16.432 04:48:13|16.432 04:48:14|16.432 04:48:16|16.432 04:48:18|16.44 04:48:19|16.44 04:48:20|16.44 04:48:21|16.44 04:48:22|16.44 04:48:24|16.44 04:48:24|16.44 04:48:26|16.445 04:48:26|16.445 04:48:28|16.445 04:48:29|16.443 04:48:30|16.443 04:48:32|16.443 04:48:32|16.443 04:48:34|16.443 04:48:35|16.443 04:48:36|16.443 04:48:37|16.443 04:48:39|16.443 04:48:40|16.443 04:48:41|16.443 04:48:41|16.443 04:48:43|16.443 04:48:43|16.443 04:48:45|16.443 04:48:45|16.443 04:48:47|16.443 04:48:48|16.443 04:48:48|16.443 04:48:50|16.443 04:48:51|16.443 04:48:52|16.443 04:48:53|16.443 04:48:54|16.443 04:48:55|16.443 04:48:56|16.443 04:48:58|16.443 04:48:59|16.443 04:49:00|16.443 04:49:01|16.443 04:49:02|16.443 04:49:03|16.443 04:49:04|16.443 04:49:05|16.443 04:49:06|16.443 04:49:07|16.449 04:49:09|16.449 04:49:09|16.449 04:49:10|16.45 04:49:12|16.45 04:49:13|16.449 04:49:13|16.449 04:49:15|16.449 04:49:15|16.449 04:49:17|16.449 04:49:18|16.449 04:49:18|16.449 04:49:20|16.449 04:49:22|16.453 04:49:23|16.453 04:49:24|16.453 04:49:24|16.444 04:49:26|16.444 04:49:27|16.444 04:49:28|16.444 04:49:29|16.444 04:49:30|16.444 04:49:31|16.444 04:49:32|16.444 04:49:33|16.444 04:49:34|16.444 04:49:35|16.444 04:49:37|16.444 04:49:38|16.446 04:49:39|16.446 04:49:40|16.446 04:49:41|16.446 04:49:42|16.446 04:49:44|16.446 04:49:45|16.446 04:49:45|16.446 04:49:47|16.446 04:49:48|16.446 04:49:48|16.446 04:49:50|16.446 04:49:50|16.443 04:49:51|16.443 04:49:53|16.443 04:49:54|16.442 04:50:02|16.442 04:50:02|16.435 04:50:06|16.435 04:50:07|16.443 04:50:07|16.443 04:50:10|16.445 04:50:10|16.445 04:50:11|16.443 04:50:12|16.443 04:50:14|16.443 04:50:16|16.443 04:50:17|16.443 04:50:19|16.444 04:50:21|16.444 04:50:22|16.444 04:50:23|16.444 04:50:24|16.444 04:50:25|16.444 04:50:26|16.444 04:50:27|16.444 04:50:29|16.443 04:50:30|16.443 04:50:31|16.443 04:50:31|16.443 04:50:33|16.443 04:50:34|16.443 04:50:35|16.443 04:50:36|16.443 04:50:38|16.443 04:50:38|16.443 04:50:39|16.443 04:50:41|16.443 04:50:41|16.443 04:50:42|16.443 04:50:44|16.443 04:50:45|16.441 04:50:46|16.441 04:50:47|16.441 04:50:49|16.441 04:50:51|16.441 04:50:52|16.441 04:50:53|16.441 04:50:54|16.441 04:50:54|16.441 04:50:55|16.443 04:50:57|16.443 04:50:58|16.443 04:50:59|16.443 04:51:00|16.443 04:51:02|16.443 04:51:02|16.443 04:51:05|16.445 04:51:05|16.445 04:51:08|16.445 04:51:08|16.445 04:51:09|16.445 04:51:10|16.445 04:51:11|16.445 04:51:12|16.445 04:51:14|16.445 04:51:14|16.445 04:51:16|16.445 04:51:17|16.445 04:51:19|16.45 04:51:19|16.45 04:51:21|16.45 04:51:22|16.449 04:51:23|16.448 04:51:24|16.448 04:51:26|16.448 04:51:27|16.448 04:51:28|16.448 04:51:30|16.441 04:51:32|16.44 04:51:33|16.438 04:51:34|16.438 04:51:34|16.438 04:51:36|16.438 04:51:38|16.437 04:51:38|16.437 04:51:39|16.437 04:51:41|16.437 04:51:42|16.437 04:51:42|16.437 04:51:44|16.437 04:51:45|16.437 04:51:46|16.437 04:51:47|16.437 04:51:48|16.437 04:51:50|16.437 04:51:51|16.437 04:51:52|16.436 04:51:54|16.436 04:51:54|16.436 04:51:55|16.436 04:51:57|16.436 04:51:59|16.436 04:51:59|16.436 04:52:00|16.436 04:52:01|16.436 04:52:02|16.436 04:52:03|16.436 04:52:04|16.437 04:52:06|16.437 04:52:07|16.438 04:52:07|16.438 04:52:09|16.438 04:52:10|16.438 04:52:11|16.438 04:52:11|16.441 04:52:12|16.441 04:52:13|16.441 04:52:15|16.441 04:52:15|16.441 04:52:16|16.441 04:52:18|16.441 04:52:20|16.441 04:52:21|16.441 04:52:22|16.441 04:52:24|16.441 04:52:25|16.441 04:52:26|16.434 04:52:27|16.434 04:52:27|16.434 04:52:29|16.439 04:52:32|16.439 04:52:33|16.439 04:52:34|16.439 04:52:35|16.439 04:52:36|16.439 04:52:37|16.438 04:52:38|16.438 04:52:39|16.438 04:52:40|16.438 04:52:41|16.438 04:52:42|16.438 04:52:43|16.438 04:52:44|16.438 04:52:45|16.438 04:52:46|16.433 04:52:48|16.433 04:52:48|16.433 04:52:50|16.433 04:52:51|16.433 04:52:52|16.433 04:52:54|16.433 04:52:56|16.433 04:52:56|16.433 04:52:57|16.433 04:52:58|16.433 04:52:59|16.433 04:53:00|16.434 04:53:02|16.434 04:53:02|16.434 04:53:04|16.434 04:53:05|16.434 04:53:05|16.434 04:53:06|16.434 04:53:07|16.434 04:53:09|16.434 04:53:10|16.434 04:53:10|16.434 04:53:12|16.436 04:53:13|16.436 04:53:14|16.436 04:53:14|16.436 04:53:15|16.439 04:53:17|16.439 04:53:18|16.439 04:53:18|16.439 04:53:19|16.439 04:53:22|16.439 04:53:22|16.439 04:53:23|16.439 04:53:25|16.439 04:53:25|16.436 04:53:27|16.436 04:53:29|16.436 04:53:30|16.436 04:53:31|16.436 04:53:32|16.436 04:53:33|16.436 04:53:34|16.436 04:53:36|16.436 04:53:37|16.436 04:53:39|16.436 04:53:39|16.436 04:53:40|16.436 04:53:41|16.436 04:53:42|16.436 04:53:43|16.436 04:53:45|16.436 04:53:46|16.436 04:53:47|16.435 04:53:48|16.435 04:53:49|16.435 04:53:51|16.435 04:53:52|16.435 04:53:53|16.435 04:53:54|16.435 04:53:55|16.435 04:53:55|16.435 04:53:57|16.435 04:53:58|16.435 04:53:59|16.435 04:54:00|16.438 04:54:01|16.44 04:54:02|16.44 04:54:03|16.441 04:54:05|16.441 04:54:07|16.445 04:54:07|16.445 04:54:08|16.445 04:54:09|16.447 04:54:10|16.447 04:54:11|16.447 04:54:13|16.447 04:54:13|16.447 04:54:14|16.447 04:54:16|16.447 04:54:17|16.451 04:54:17|16.451 04:54:19|16.451 04:54:19|16.451 04:54:21|16.451 04:54:22|16.451 04:54:24|16.451 04:54:25|16.451 04:54:26|16.451 04:54:27|16.448 04:54:28|16.448 04:54:29|16.448 04:54:30|16.444 04:54:31|16.444 04:54:32|16.444 04:54:33|16.444 04:54:35|16.444 04:54:36|16.444 04:54:36|16.445 04:54:37|16.445 04:54:39|16.445 04:54:40|16.445 04:54:41|16.445 04:54:42|16.445 04:54:43|16.445 04:54:44|16.451 04:54:45|16.451 04:54:47|16.451 04:54:48|16.451 04:54:49|16.451 04:54:50|16.451 04:54:52|16.451 04:54:52|16.451 04:54:53|16.451 04:54:55|16.451 04:54:56|16.451 04:54:57|16.451 04:54:58|16.451 04:54:58|16.451 04:55:00|16.451 04:55:00|16.451 04:55:02|16.451 04:55:03|16.451 04:55:04|16.451 04:55:04|16.453 04:55:06|16.453 04:55:07|16.453 04:55:08|16.452 04:55:08|16.452 04:55:10|16.452 04:55:11|16.454 04:55:12|16.458 04:55:13|16.458 04:55:14|16.458 04:55:15|16.458 04:55:17|16.455 04:55:17|16.455 04:55:19|16.462 04:55:20|16.462 04:55:21|16.458 04:55:23|16.458 04:55:25|16.457 04:55:25|16.459 04:55:26|16.459 04:55:28|16.459 04:55:29|16.459 04:55:30|16.463 04:55:31|16.463 04:55:32|16.463 04:55:33|16.463 04:55:34|16.467 04:55:36|16.471 04:55:37|16.47 04:55:37|16.47 04:55:38|16.47 04:55:39|16.472 04:55:40|16.47 04:55:41|16.47 04:55:43|16.472 04:55:43|16.471 04:55:44|16.471 04:55:45|16.471 04:55:47|16.471 04:55:47|16.471 04:55:48|16.471 04:55:50|16.471 04:55:50|16.471 04:55:52|16.471 04:55:52|16.471 04:55:55|16.471 04:55:55|16.471 04:55:57|16.473 04:55:58|16.473 04:55:59|16.473 04:56:00|16.473 04:56:00|16.474 04:56:02|16.474 04:56:03|16.474 04:56:04|16.474 04:56:05|16.474 04:56:06|16.474 04:56:07|16.474 04:56:08|16.474 04:56:09|16.474 04:56:11|16.473 04:56:12|16.473 04:56:13|16.473 04:56:14|16.473 04:56:16|16.475 04:56:17|16.476 04:56:17|16.476 04:56:19|16.476 04:56:20|16.476 04:56:20|16.476 04:56:23|16.476 04:56:24|16.476 04:56:25|16.476 04:56:27|16.476 04:56:29|16.476 04:56:31|16.476 04:56:32|16.476 04:56:33|16.476 04:56:34|16.476 04:56:35|16.476 04:56:36|16.476 04:56:37|16.476 04:56:38|16.476 04:56:38|16.477 04:56:40|16.476 04:56:42|16.476 04:56:43|16.477 04:56:43|16.477 04:56:45|16.477 04:56:45|16.477 04:56:47|16.476 04:56:47|16.476 04:56:49|16.476 04:56:49|16.476 04:56:50|16.475 04:56:52|16.475 04:56:53|16.475 04:56:54|16.475 04:56:55|16.475 04:56:57|16.475 04:56:57|16.475 04:56:58|16.475 04:57:00|16.475 04:57:01|16.475 04:57:02|16.475 04:57:04|16.475 04:57:04|16.475 04:57:05|16.475 04:57:07|16.475 04:57:08|16.475 04:57:09|16.475 04:57:10|16.475 04:57:11|16.476 04:57:12|16.476 04:57:13|16.476 04:57:15|16.478 04:57:16|16.481 04:57:17|16.467 04:57:17|16.467 04:57:19|16.467 04:57:19|16.463 04:57:21|16.463 04:57:22|16.463 04:57:24|16.463 04:57:25|16.463 04:57:26|16.463 04:57:27|16.465 04:57:28|16.465 04:57:30|16.465 04:57:30|16.465 04:57:32|16.467 04:57:32|16.467 04:57:34|16.467 04:57:34|16.467 04:57:36|16.467 04:57:37|16.467 04:57:38|16.467 04:57:39|16.467 04:57:40|16.467 04:57:41|16.467 04:57:43|16.467 04:57:43|16.467 04:57:44|16.467 04:57:45|16.466 04:57:46|16.466 04:57:48|16.466 04:57:50|16.466 04:57:51|16.465 04:57:51|16.465 04:57:52|16.465 04:57:54|16.465 04:57:55|16.465 04:57:56|16.465 04:57:57|16.465 04:57:58|16.465 04:57:59|16.465 04:58:01|16.467 04:58:01|16.467 04:58:02|16.467 04:58:03|16.467 04:58:04|16.468 04:58:05|16.468 04:58:07|16.468 04:58:07|16.468 04:58:09|16.468 04:58:09|16.468 04:58:11|16.468 04:58:12|16.468 04:58:13|16.468 04:58:14|16.471 04:58:15|16.471 04:58:16|16.471 04:58:17|16.471 04:58:18|16.471 04:58:19|16.471 04:58:20|16.471 04:58:21|16.471 04:58:22|16.471 04:58:23|16.472 04:58:25|16.472 04:58:26|16.472 04:58:27|16.485 04:58:29|16.486 04:58:29|16.486 04:58:30|16.486 04:58:31|16.485 04:58:33|16.484 04:58:34|16.484 04:58:35|16.484 04:58:36|16.484 04:58:38|16.485 04:58:39|16.494 04:58:40|16.494 04:58:40|16.494 04:58:41|16.494 04:58:43|16.494 04:58:44|16.494 04:58:45|16.494 04:58:46|16.494 04:58:48|16.494 04:58:48|16.494 04:58:49|16.494 04:58:51|16.494 04:58:52|16.494 04:58:53|16.469 04:58:54|16.474 04:58:56|16.474 04:58:57|16.474 04:58:58|16.474 04:58:59|16.474 04:59:00|16.474 04:59:01|16.474 04:59:01|16.474 04:59:03|16.474 04:59:04|16.474 04:59:05|16.474 04:59:06|16.474 04:59:07|16.47 04:59:08|16.471 04:59:09|16.471 04:59:10|16.471 04:59:12|16.471 04:59:13|16.471 04:59:13|16.471 04:59:14|16.471 04:59:15|16.471 04:59:16|16.471 04:59:17|16.471 04:59:18|16.471 04:59:20|16.471 04:59:21|16.471 04:59:21|16.471 04:59:22|16.471 04:59:24|16.475 04:59:27|16.475 04:59:28|16.474 04:59:29|16.474 04:59:30|16.474 04:59:31|16.474 04:59:32|16.472 04:59:34|16.472 04:59:35|16.472 04:59:35|16.485 04:59:37|16.487 04:59:38|16.487 04:59:39|16.487 04:59:41|16.487 04:59:41|16.487 04:59:42|16.487 04:59:44|16.487 04:59:44|16.491 04:59:46|16.491 04:59:47|16.491 04:59:48|16.491 04:59:48|16.492 04:59:50|16.492 04:59:51|16.492 04:59:52|16.492 04:59:53|16.492 04:59:54|16.493 04:59:55|16.493 04:59:56|16.493 04:59:57|16.493 04:59:58|16.493 04:59:59|16.493 05:00:00|16.493 05:00:01|16.489 05:00:03|16.488 05:00:04|16.488 05:00:05|16.488 05:00:06|16.491 05:00:07|16.491 05:00:08|16.5 05:00:09|16.5 05:00:10|16.5 05:00:13|16.503 05:00:13|16.505 05:00:15|16.505 05:00:17|16.503 05:00:17|16.503 05:00:18|16.505 05:00:19|16.504 05:00:20|16.504 05:00:21|16.504 05:00:23|16.504 05:00:23|16.505 05:00:24|16.505 05:00:25|16.507 05:00:28|16.507 05:00:28|16.507 05:00:30|16.507 05:00:30|16.507 05:00:32|16.507 05:00:32|16.507 05:00:33|16.504 05:00:34|16.501 05:00:36|16.5 05:00:37|16.501 05:00:38|16.501 05:00:39|16.501 05:00:40|16.501 05:00:41|16.501 05:00:42|16.501 05:00:44|16.501 05:00:45|16.501 05:00:45|16.501 05:00:46|16.5 05:00:48|16.5 05:00:49|16.504 05:00:50|16.504 05:00:51|16.504 05:00:52|16.504 05:00:53|16.501 05:00:54|16.501 05:00:56|16.501 05:00:57|16.501 05:00:57|16.501 05:00:59|16.502 05:01:00|16.502 05:01:00|16.502 05:01:02|16.502 05:01:03|16.501 05:01:04|16.504 05:01:06|16.503 05:01:06|16.503 05:01:07|16.503 05:01:09|16.502 05:01:09|16.502 05:01:10|16.501 05:01:11|16.501 05:01:13|16.501 05:01:13|16.502 05:01:14|16.502 05:01:15|16.502 05:01:16|16.502 05:01:19|16.502 05:01:19|16.501 05:01:20|16.501 05:01:21|16.501 05:01:22|16.501 05:01:23|16.5 05:01:25|16.497 05:01:26|16.497 05:01:28|16.497 05:01:29|16.496 05:01:30|16.496 05:01:31|16.495 05:01:32|16.495 05:01:34|16.495 05:01:35|16.495 05:01:37|16.495 05:01:38|16.488 05:01:38|16.488 05:01:40|16.488 05:01:41|16.488 05:01:41|16.488 05:01:43|16.488 05:01:44|16.489 05:01:45|16.489 05:01:46|16.489 05:01:48|16.489 05:01:49|16.489 05:01:50|16.489 05:01:51|16.489 05:01:51|16.489 05:01:53|16.489 05:01:54|16.489 05:01:55|16.489 05:01:55|16.489 05:01:56|16.489 05:01:58|16.489 05:01:59|16.489 05:02:01|16.49 05:02:02|16.49 05:02:02|16.489 05:02:04|16.489 05:02:05|16.489 05:02:06|16.489 05:02:07|16.489 05:02:08|16.489 05:02:09|16.489 05:02:10|16.489 05:02:11|16.489 05:02:13|16.486 05:02:14|16.48 05:02:15|16.48 05:02:16|16.479 05:02:16|16.479 05:02:18|16.477 05:02:19|16.477 05:02:20|16.475 05:02:21|16.475 05:02:22|16.476 05:02:23|16.476 05:02:24|16.475 05:02:25|16.475 05:02:26|16.475 05:02:27|16.474 05:02:28|16.474 05:02:29|16.474 05:02:32|16.474 05:02:33|16.474 05:02:34|16.475 05:02:35|16.475 05:02:36|16.475 05:02:37|16.475 05:02:39|16.476 05:02:40|16.476 05:02:40|16.476 05:02:42|16.476 05:02:44|16.476 05:02:44|16.476 05:02:46|16.476 05:02:46|16.476 05:02:49|16.476 05:02:50|16.487 05:02:50|16.486 05:02:51|16.485 05:02:53|16.485 05:02:53|16.485 05:02:55|16.485 05:02:55|16.484 05:02:56|16.484 05:02:58|16.484 05:02:58|16.484 05:02:59|16.484 05:03:01|16.484 05:03:01|16.484 05:03:03|16.484 05:03:04|16.484 05:03:05|16.484 05:03:06|16.484 05:03:07|16.484 05:03:08|16.484 05:03:09|16.483 05:03:11|16.487 05:03:11|16.487 05:03:12|16.485 05:03:14|16.485 05:03:14|16.485 05:03:15|16.485 05:03:17|16.485 05:03:17|16.485 05:03:18|16.485 05:03:19|16.485 05:03:20|16.485 05:03:22|16.485 05:03:22|16.485 05:03:23|16.485 05:03:25|16.484 05:03:26|16.484 05:03:28|16.484 05:03:29|16.485 05:03:30|16.485 05:03:31|16.485 05:03:32|16.485 05:03:33|16.485 05:03:34|16.485 05:03:35|16.485 05:03:37|16.485 05:03:38|16.485 05:03:39|16.485 05:03:40|16.485 05:03:41|16.485 05:03:42|16.485 05:03:43|16.485 05:03:44|16.485 05:03:45|16.485 05:03:46|16.485 05:03:48|16.485 05:03:49|16.485 05:03:49|16.485 05:03:51|16.485 05:03:52|16.485 05:03:53|16.485 05:03:54|16.485 05:03:55|16.485 05:03:57|16.485 05:03:57|16.485 05:03:58|16.491 05:03:59|16.491 05:04:01|16.491 05:04:02|16.491 05:04:03|16.491 05:04:04|16.491 05:04:05|16.491 05:04:06|16.491 05:04:07|16.491 05:04:08|16.491 05:04:10|16.491 05:04:10|16.491 05:04:11|16.491 05:04:13|16.491 05:04:14|16.491 05:04:15|16.491 05:04:17|16.491 05:04:18|16.491 05:04:19|16.491 05:04:19|16.491 05:04:21|16.491 05:04:22|16.491 05:04:23|16.486 05:04:24|16.486 05:04:25|16.486 05:04:26|16.486 05:04:27|16.486 05:04:28|16.486 05:04:29|16.484 05:04:31|16.482 05:04:33|16.482 05:04:35|16.481 05:04:36|16.481 05:04:37|16.481 05:04:37|16.481 05:04:42|16.482 05:04:42|16.482 05:04:43|16.482 05:04:45|16.482 05:04:46|16.482 05:04:47|16.49 05:04:48|16.49 05:04:48|16.49 05:04:50|16.49 05:04:51|16.49 05:04:52|16.49 05:04:53|16.491 05:04:56|16.491 05:04:56|16.491 05:04:57|16.491 05:04:59|16.491 05:04:59|16.491 05:05:01|16.49 05:05:02|16.49 05:05:03|16.49 05:05:04|16.493 05:05:06|16.493 05:05:06|16.493 05:05:07|16.494 05:05:09|16.495 05:05:10|16.495 05:05:11|16.495 05:05:12|16.493 05:05:14|16.493 05:05:15|16.493 05:05:16|16.492 05:05:17|16.492 05:05:18|16.493 05:05:19|16.48 05:05:21|16.48 05:05:22|16.48 05:05:23|16.48 05:05:24|16.478 05:05:25|16.478 05:05:27|16.478 05:05:27|16.478 05:05:28|16.478 05:05:29|16.478 05:05:31|16.478 05:05:32|16.478 05:05:33|16.477 05:05:35|16.477 05:05:36|16.476 05:05:36|16.476 05:05:38|16.476 05:05:38|16.473 05:05:40|16.473 05:05:41|16.473 05:05:43|16.472 05:05:44|16.472 05:05:45|16.472 05:05:46|16.471 05:05:47|16.471 05:05:48|16.471 05:05:49|16.471 05:05:50|16.471 05:05:51|16.471 05:05:53|16.471 05:05:53|16.471 05:05:54|16.471 05:05:56|16.469 05:05:57|16.468 05:05:58|16.468 05:06:00|16.467 05:06:01|16.467 05:06:02|16.467 05:06:03|16.467 05:06:05|16.467 05:06:05|16.467 05:06:07|16.467 05:06:08|16.467 05:06:09|16.46 05:06:10|16.46 05:06:12|16.463 05:06:13|16.466 05:06:14|16.467 05:06:14|16.467 05:06:15|16.467 05:06:16|16.467 05:06:18|16.467 05:06:19|16.468 05:06:20|16.468 05:06:21|16.468 05:06:23|16.468 05:06:23|16.468 05:06:24|16.468 05:06:25|16.468 05:06:27|16.468 05:06:28|16.468 05:06:29|16.468 05:06:30|16.468 05:06:31|16.468 05:06:32|16.468 05:06:34|16.468 05:06:36|16.468 05:06:36|16.468 05:06:38|16.468 05:06:39|16.463 05:06:40|16.463 05:06:41|16.463 05:06:42|16.463 05:06:44|16.463 05:06:45|16.463 05:06:46|16.463 05:06:47|16.463 05:06:48|16.461 05:06:49|16.461 05:06:50|16.461 05:06:52|16.461 05:06:52|16.461 05:06:54|16.461 05:06:54|16.461 05:06:56|16.46 05:06:57|16.46 05:06:58|16.46 05:06:59|16.461 05:07:00|16.461 05:07:01|16.461 05:07:02|16.461 05:07:03|16.463 05:07:04|16.463 05:07:05|16.463 05:07:07|16.462 05:07:08|16.461 05:07:09|16.461 05:07:10|16.461 05:07:11|16.461 05:07:13|16.461 05:07:13|16.461 05:07:15|16.461 05:07:16|16.454 05:07:17|16.452 05:07:18|16.452 05:07:19|16.448 05:07:21|16.448 05:07:21|16.448 05:07:22|16.448 05:07:24|16.447 05:07:24|16.447 05:07:26|16.447 05:07:27|16.447 05:07:28|16.447 05:07:29|16.447 05:07:30|16.447 05:07:31|16.447 05:07:32|16.447 05:07:33|16.447 05:07:34|16.448 05:07:36|16.448 05:07:37|16.448 05:07:39|16.448 05:07:40|16.448 05:07:41|16.448 05:07:42|16.448 05:07:43|16.448 05:07:44|16.448 05:07:46|16.448 05:07:46|16.448 05:07:47|16.448 05:07:48|16.448 05:07:50|16.448 05:07:51|16.448 05:07:52|16.448 05:07:52|16.448 05:07:54|16.448 05:07:55|16.448 05:07:56|16.448 05:07:57|16.448 05:07:58|16.448 05:07:59|16.447 05:08:01|16.447 05:08:01|16.447 05:08:03|16.447 05:08:03|16.446 05:08:05|16.446 05:08:06|16.444 05:08:07|16.444 05:08:08|16.444 05:08:09|16.444 05:08:10|16.444 05:08:12|16.444 05:08:13|16.443 05:08:13|16.444 05:08:15|16.444 05:08:15|16.444 05:08:17|16.444 05:08:18|16.444 05:08:19|16.444 05:08:20|16.444 05:08:21|16.444 05:08:22|16.444 05:08:23|16.444 05:08:24|16.444 05:08:25|16.444 05:08:26|16.444 05:08:27|16.444 05:08:28|16.443 05:08:29|16.442 05:08:30|16.442 05:08:31|16.442 05:08:32|16.442 05:08:34|16.442 05:08:35|16.442 05:08:35|16.442 05:08:38|16.442 05:08:38|16.442 05:08:40|16.442 05:08:41|16.442 05:08:42|16.442 05:08:43|16.442 05:08:43|16.442 05:08:44|16.442 05:08:45|16.442 05:08:47|16.442 05:08:49|16.442 05:08:50|16.442 05:08:51|16.442 05:08:52|16.442 05:08:52|16.442 05:08:54|16.443 05:08:55|16.443 05:08:57|16.443 05:08:57|16.444 05:08:59|16.445 05:08:59|16.446 05:09:01|16.446 05:09:02|16.446 05:09:03|16.446 05:09:04|16.446 05:09:05|16.446 05:09:07|16.446 05:09:08|16.443 05:09:09|16.443 05:09:10|16.443 05:09:11|16.443 05:09:13|16.443 05:09:14|16.443 05:09:15|16.443 05:09:15|16.443 05:09:16|16.443 05:09:17|16.443 05:09:18|16.44 05:09:19|16.44 05:09:20|16.442 05:09:22|16.44 05:09:22|16.44 05:09:24|16.439 05:09:25|16.439 05:09:26|16.439 05:09:27|16.441 05:09:28|16.44 05:09:29|16.441 05:09:30|16.441 05:09:31|16.441 05:09:32|16.441 05:09:33|16.441 05:09:34|16.441 05:09:35|16.441 05:09:36|16.442 05:09:37|16.442 05:09:38|16.442 05:09:39|16.441 05:09:40|16.441 05:09:42|16.441 05:09:42|16.441 05:09:43|16.441 05:09:44|16.441 05:09:45|16.441 05:09:46|16.441 05:09:47|16.441 05:09:49|16.441 05:09:50|16.441 05:09:51|16.441 05:09:52|16.441 05:09:53|16.441 05:09:53|16.441 05:09:54|16.441 05:09:56|16.441 05:09:57|16.441 05:09:58|16.441 05:10:00|16.441 05:10:00|16.441 05:10:02|16.441 05:10:03|16.441 05:10:04|16.441 05:10:05|16.441 05:10:06|16.441 05:10:07|16.441 05:10:08|16.441 05:10:09|16.442 05:10:10|16.442 05:10:11|16.442 05:10:12|16.442 05:10:13|16.442 05:10:14|16.441 05:10:15|16.441 05:10:16|16.441 05:10:17|16.441 05:10:18|16.441 05:10:19|16.441 05:10:20|16.441 05:10:21|16.441 05:10:23|16.441 05:10:24|16.441 05:10:25|16.441 05:10:25|16.441 05:10:27|16.441 05:10:28|16.441 05:10:29|16.441 05:10:30|16.441 05:10:31|16.441 05:10:32|16.441 05:10:33|16.441 05:10:34|16.442 05:10:37|16.444 05:10:37|16.444 05:10:38|16.444 05:10:39|16.444 05:10:41|16.444 05:10:42|16.444 05:10:43|16.443 05:10:44|16.443 05:10:45|16.443 05:10:47|16.443 05:10:47|16.438 05:10:48|16.437 05:10:50|16.437 05:10:50|16.437 05:10:52|16.437 05:10:53|16.436 05:10:54|16.435 05:10:54|16.435 05:10:55|16.435 05:10:57|16.435 05:10:58|16.437 05:11:00|16.462 05:11:00|16.46 05:11:01|16.46 05:11:04|16.459 05:11:04|16.459 05:11:07|16.459 05:11:07|16.452 05:11:09|16.455 05:11:10|16.454 05:11:11|16.454 05:11:12|16.454 05:11:13|16.454 05:11:14|16.453 05:11:15|16.453 05:11:16|16.453 05:11:17|16.453 05:11:18|16.453 05:11:19|16.455 05:11:20|16.455 05:11:21|16.455 05:11:22|16.455 05:11:23|16.455 05:11:25|16.455 05:11:26|16.455 05:11:27|16.455 05:11:28|16.455 05:11:29|16.455 05:11:30|16.455 05:11:31|16.455 05:11:32|16.455 05:11:34|16.455 05:11:34|16.455 05:11:36|16.455 05:11:38|16.456 05:11:39|16.458 05:11:40|16.458 05:11:42|16.458 05:11:42|16.458 05:11:44|16.46 05:11:45|16.46 05:11:46|16.458 05:11:46|16.458 05:11:48|16.458 05:11:49|16.458 05:11:50|16.458 05:11:51|16.458 05:11:52|16.458 05:11:53|16.456 05:11:57|16.456 05:11:58|16.456 05:11:59|16.455 05:12:01|16.455 05:12:01|16.455 05:12:03|16.455 05:12:04|16.455 05:12:05|16.455 05:12:07|16.453 05:12:07|16.453 05:12:08|16.452 05:12:09|16.452 05:12:11|16.452 05:12:12|16.452 05:12:12|16.452 05:12:14|16.448 05:12:15|16.448 05:12:16|16.448 05:12:17|16.441 05:12:19|16.441 05:12:19|16.441 05:12:20|16.441 05:12:21|16.441 05:12:22|16.441 05:12:23|16.441 05:12:24|16.438 05:12:26|16.438 05:12:27|16.438 05:12:28|16.439 05:12:29|16.439 05:12:30|16.439 05:12:31|16.439 05:12:32|16.44 05:12:33|16.44 05:12:34|16.443 05:12:35|16.443 05:12:36|16.443 05:12:38|16.443 05:12:40|16.442 05:12:41|16.442 05:12:42|16.442 05:12:43|16.442 05:12:45|16.442 05:12:45|16.442 05:12:47|16.439 05:12:48|16.439 05:12:49|16.44 05:12:50|16.44 05:12:51|16.44 05:12:53|16.44 05:12:54|16.439 05:12:55|16.439 05:12:57|16.439 05:12:57|16.439 05:12:58|16.44 05:12:59|16.44 05:13:00|16.441 05:13:01|16.441 05:13:02|16.441 05:13:03|16.44 05:13:06|16.44 05:13:07|16.44 05:13:08|16.44 05:13:09|16.44 05:13:10|16.448 05:13:12|16.448 05:13:12|16.448 05:13:14|16.451 05:13:15|16.451 05:13:16|16.452 05:13:16|16.452 05:13:18|16.452 05:13:19|16.447 05:13:20|16.446 05:13:21|16.446 05:13:22|16.444 05:13:23|16.444 05:13:24|16.444 05:13:25|16.444 05:13:26|16.444 05:13:28|16.444 05:13:28|16.444 05:13:29|16.443 05:13:30|16.445 05:13:31|16.445 05:13:32|16.447 05:13:33|16.447 05:13:35|16.446 05:13:35|16.446 05:13:36|16.446 05:13:38|16.446 05:13:39|16.451 05:13:40|16.451 05:13:41|16.451 05:13:43|16.451 05:13:44|16.455 05:13:45|16.455 05:13:46|16.455 05:13:47|16.455 05:13:49|16.455 05:13:49|16.452 05:13:51|16.452 05:13:52|16.452 05:13:53|16.452 05:13:55|16.452 05:13:55|16.452 05:13:57|16.452 05:13:59|16.452 05:13:59|16.45 05:14:00|16.45 05:14:02|16.45 05:14:03|16.45 05:14:04|16.453 05:14:05|16.453 05:14:07|16.453 05:14:07|16.453 05:14:08|16.453 05:14:10|16.453 05:14:11|16.453 05:14:12|16.453 05:14:13|16.453 05:14:14|16.454 05:14:15|16.454 05:14:16|16.454 05:14:17|16.454 05:14:18|16.454 05:14:19|16.454 05:14:20|16.454 05:14:22|16.454 05:14:23|16.452 05:14:24|16.453 05:14:25|16.453 05:14:26|16.453 05:14:27|16.451 05:14:28|16.451 05:14:30|16.452 05:14:30|16.452 05:14:31|16.452 05:14:32|16.452 05:14:33|16.452 05:14:34|16.452 05:14:35|16.454 05:14:37|16.454 05:14:37|16.455 05:14:38|16.454 05:14:40|16.454 05:14:40|16.454 05:14:42|16.454 05:14:44|16.454 05:14:44|16.453 05:14:46|16.453 05:14:47|16.453 05:14:48|16.454 05:14:48|16.453 05:14:50|16.453 05:14:51|16.453 05:14:52|16.453 05:14:54|16.453 05:14:54|16.453 05:14:56|16.453 05:14:57|16.453 05:14:58|16.453 05:14:59|16.453 05:15:00|16.45 05:15:00|16.45 05:15:02|16.45 05:15:03|16.45 05:15:04|16.45 05:15:05|16.45 05:15:07|16.45 05:15:08|16.45 05:15:09|16.45 05:15:09|16.45 05:15:11|16.45 05:15:12|16.45 05:15:13|16.45 05:15:14|16.45 05:15:15|16.45 05:15:16|16.45 05:15:17|16.45 05:15:18|16.45 05:15:19|16.45 05:15:20|16.45 05:15:21|16.45 05:15:22|16.451 05:15:24|16.451 05:15:24|16.45 05:15:25|16.45 05:15:26|16.45 05:15:27|16.45 05:15:29|16.45 05:15:29|16.45 05:15:30|16.45 05:15:31|16.45 05:15:32|16.45 05:15:33|16.45 05:15:34|16.45 05:15:36|16.45 05:15:36|16.45 05:15:38|16.45 05:15:40|16.45 05:15:42|16.45 05:15:42|16.45 05:15:43|16.45 05:15:45|16.45 05:15:46|16.45 05:15:46|16.45 05:15:48|16.45 05:15:49|16.46 05:15:49|16.459 05:15:51|16.458 05:15:52|16.457 05:15:53|16.457 05:15:54|16.457 05:15:55|16.457 05:15:56|16.457 05:15:57|16.457 05:15:58|16.457 05:15:59|16.457 05:16:00|16.457 05:16:01|16.457 05:16:03|16.457 05:16:04|16.457 05:16:05|16.457 05:16:05|16.457 05:16:07|16.457 05:16:07|16.458 05:16:08|16.457 05:16:10|16.457 05:16:11|16.457 05:16:11|16.461 05:16:12|16.461 05:16:13|16.463 05:16:15|16.463 05:16:16|16.463 05:16:17|16.463 05:16:18|16.469 05:16:19|16.469 05:16:20|16.469 05:16:21|16.469 05:16:22|16.469 05:16:23|16.469 05:16:25|16.48 05:16:25|16.478 05:16:26|16.478 05:16:27|16.478 05:16:28|16.479 05:16:29|16.479 05:16:30|16.48 05:16:31|16.48 05:16:32|16.479 05:16:34|16.479 05:16:34|16.479 05:16:36|16.479 05:16:37|16.484 05:16:37|16.484 05:16:39|16.484 05:16:41|16.485 05:16:42|16.485 05:16:43|16.485 05:16:43|16.484 05:16:45|16.484 05:16:46|16.484 05:16:47|16.484 05:16:48|16.484 05:16:49|16.486 05:16:50|16.486 05:16:51|16.486 05:16:52|16.486 05:16:53|16.486 05:16:54|16.489 05:16:55|16.492 05:16:57|16.493 05:16:58|16.49 05:16:59|16.489 05:16:59|16.489 05:17:00|16.489 05:17:01|16.489 05:17:03|16.489 05:17:04|16.489 05:17:06|16.494 05:17:06|16.494 05:17:08|16.494 05:17:09|16.494 05:17:10|16.493 05:17:11|16.489 05:17:12|16.489 05:17:13|16.489 05:17:15|16.489 05:17:16|16.489 05:17:17|16.489 05:17:18|16.489 05:17:19|16.489 05:17:20|16.489 05:17:21|16.489 05:17:22|16.489 05:17:23|16.489 05:17:24|16.492 05:17:25|16.492 05:17:26|16.492 05:17:27|16.492 05:17:28|16.492 05:17:29|16.492 05:17:30|16.492 05:17:31|16.492 05:17:32|16.492 05:17:33|16.489 05:17:34|16.488 05:17:35|16.488 05:17:36|16.488 05:17:38|16.488 05:17:38|16.488 05:17:39|16.488 05:17:41|16.488 05:17:42|16.48 05:17:44|16.482 05:17:44|16.48 05:17:46|16.48 05:17:47|16.48 05:17:48|16.48 05:17:50|16.48 05:17:51|16.48 05:17:51|16.48 05:17:52|16.48 05:17:53|16.477 05:17:55|16.478 05:17:56|16.478 05:17:56|16.478 05:17:58|16.478 05:17:59|16.484 05:18:00|16.484 05:18:01|16.484 05:18:02|16.484 05:18:03|16.484 05:18:05|16.481 05:18:06|16.481 05:18:07|16.481 05:18:08|16.483 05:18:09|16.483 05:18:10|16.483 05:18:12|16.483 05:18:12|16.483 05:18:13|16.486 05:18:14|16.486 05:18:16|16.486 05:18:17|16.486 05:18:17|16.491 05:18:19|16.491 05:18:19|16.492 05:18:21|16.492 05:18:21|16.506 05:18:23|16.506 05:18:24|16.506 05:18:25|16.508 05:18:25|16.506 05:18:27|16.504 05:18:28|16.505 05:18:29|16.505 05:18:29|16.504 05:18:31|16.502 05:18:31|16.502 05:18:33|16.502 05:18:34|16.502 05:18:35|16.502 05:18:36|16.502 05:18:37|16.502 05:18:38|16.502 05:18:39|16.502 05:18:40|16.502 05:18:41|16.502 05:18:43|16.502 05:18:43|16.502 05:18:45|16.502 05:18:46|16.502 05:18:47|16.502 05:18:48|16.506 05:18:49|16.506 05:18:51|16.506 05:18:52|16.506 05:18:52|16.507 05:18:55|16.507 05:18:56|16.507 05:18:57|16.507 05:18:58|16.507 05:18:59|16.507 05:19:00|16.502 05:19:01|16.503 05:19:02|16.503 05:19:03|16.503 05:19:04|16.503 05:19:06|16.503 05:19:06|16.503 05:19:08|16.503 05:19:08|16.507 05:19:09|16.509 05:19:10|16.508 05:19:12|16.52 05:19:13|16.52 05:19:14|16.52 05:19:15|16.519 05:19:16|16.519 05:19:17|16.519 05:19:17|16.519 05:19:18|16.519 05:19:19|16.519 05:19:20|16.519 05:19:22|16.516 05:19:23|16.516 05:19:24|16.51 05:19:25|16.51 05:19:26|16.51 05:19:28|16.506 05:19:28|16.506 05:19:29|16.506 05:19:30|16.507 05:19:32|16.507 05:19:33|16.508 05:19:33|16.508 05:19:34|16.506 05:19:36|16.506 05:19:36|16.504 05:19:38|16.504 05:19:39|16.5 05:19:39|16.5 05:19:40|16.5 05:19:42|16.5 05:19:44|16.5 05:19:45|16.5 05:19:47|16.5 05:19:47|16.5 05:19:48|16.5 05:19:50|16.5 05:19:51|16.5 05:19:52|16.5 05:19:53|16.5 05:19:53|16.5 05:19:55|16.5 05:19:56|16.5 05:19:57|16.5 05:19:58|16.5 05:19:59|16.5 05:20:00|16.5 05:20:01|16.505 05:20:03|16.505 05:20:04|16.504 05:20:06|16.504 05:20:07|16.504 05:20:07|16.508 05:20:09|16.507 05:20:10|16.507 05:20:11|16.505 05:20:12|16.504 05:20:13|16.501 05:20:14|16.498 05:20:15|16.498 05:20:16|16.498 05:20:17|16.493 05:20:19|16.495 05:20:19|16.495 05:20:21|16.495 05:20:21|16.495 05:20:23|16.49 05:20:23|16.49 05:20:25|16.488 05:20:25|16.486 05:20:27|16.486 05:20:27|16.488 05:20:29|16.488 05:20:29|16.488 05:20:31|16.488 05:20:32|16.488 05:20:32|16.489 05:20:34|16.491 05:20:35|16.491 05:20:36|16.491 05:20:37|16.491 05:20:38|16.491 05:20:39|16.491 05:20:41|16.491 05:20:41|16.491 05:20:42|16.497 05:20:44|16.497 05:20:45|16.497 05:20:47|16.497 05:20:48|16.497 05:20:49|16.498 05:20:49|16.499 05:20:51|16.499 05:20:52|16.499 05:20:53|16.498 05:20:55|16.498 05:20:56|16.498 05:20:57|16.498 05:20:58|16.495 05:20:59|16.494 05:21:00|16.494 05:21:01|16.494 05:21:03|16.499 05:21:03|16.499 05:21:04|16.5 05:21:05|16.509 05:21:07|16.509 05:21:07|16.509 05:21:08|16.509 05:21:09|16.509 05:21:10|16.509 05:21:12|16.511 05:21:13|16.513 05:21:14|16.513 05:21:15|16.513 05:21:16|16.515 05:21:17|16.517 05:21:18|16.517 05:21:19|16.517 05:21:20|16.514 05:21:21|16.509 05:21:23|16.509 05:21:23|16.509 05:21:24|16.509 05:21:25|16.509 05:21:26|16.509 05:21:27|16.504 05:21:28|16.504 05:21:29|16.504 05:21:30|16.504 05:21:31|16.504 05:21:33|16.504 05:21:33|16.504 05:21:35|16.504 05:21:35|16.504 05:21:36|16.504 05:21:37|16.504 05:21:38|16.505 05:21:40|16.505 05:21:40|16.505 05:21:42|16.505 05:21:42|16.507 05:21:43|16.507 05:21:44|16.525 05:21:45|16.525 05:21:47|16.524 05:21:48|16.525 05:21:49|16.525 05:21:50|16.525 05:21:52|16.525 05:21:53|16.524 05:21:55|16.528 05:21:57|16.528 05:21:58|16.53 05:21:59|16.53 05:21:59|16.53 05:22:00|16.53 05:22:02|16.528 05:22:03|16.528 05:22:04|16.529 05:22:05|16.529 05:22:06|16.533 05:22:07|16.533 05:22:08|16.534 05:22:08|16.534 05:22:10|16.534 05:22:10|16.534 05:22:12|16.534 05:22:13|16.534 05:22:14|16.533 05:22:15|16.53 05:22:16|16.53 05:22:18|16.53 05:22:19|16.53 05:22:19|16.53 05:22:21|16.53 05:22:22|16.53 05:22:23|16.523 05:22:24|16.523 05:22:25|16.523 05:22:26|16.523 05:22:27|16.523 05:22:28|16.526 05:22:29|16.53 05:22:30|16.53 05:22:31|16.53 05:22:32|16.53 05:22:34|16.529 05:22:34|16.529 05:22:35|16.529 05:22:37|16.529 05:22:37|16.532 05:22:38|16.532 05:22:39|16.531 05:22:40|16.531 05:22:41|16.531 05:22:43|16.529 05:22:43|16.528 05:22:45|16.526 05:22:46|16.526 05:22:48|16.523 05:22:50|16.523 05:22:50|16.523 05:22:52|16.523 05:22:52|16.523 05:22:54|16.518 05:22:55|16.518 05:22:56|16.518 05:22:57|16.518 05:22:59|16.518 05:22:59|16.518 05:23:01|16.518 05:23:02|16.518 05:23:03|16.517 05:23:03|16.517 05:23:04|16.517 05:23:06|16.517 05:23:07|16.517 05:23:08|16.516 05:23:09|16.516 05:23:11|16.516 05:23:12|16.516 05:23:13|16.516 05:23:14|16.516 05:23:15|16.517 05:23:16|16.517 05:23:17|16.517 05:23:18|16.517 05:23:19|16.517 05:23:20|16.517 05:23:21|16.517 05:23:22|16.517 05:23:24|16.519 05:23:25|16.519 05:23:26|16.519 05:23:27|16.52 05:23:27|16.519 05:23:29|16.519 05:23:30|16.519 05:23:31|16.519 05:23:32|16.516 05:23:34|16.516 05:23:35|16.516 05:23:36|16.516 05:23:37|16.516 05:23:37|16.516 05:23:39|16.516 05:23:39|16.516 05:23:40|16.516 05:23:41|16.516 05:23:42|16.515 05:23:43|16.516 05:23:44|16.516 05:23:47|16.516 05:23:48|16.516 05:23:49|16.516 05:23:51|16.516 05:23:52|16.516 05:23:53|16.516 05:23:53|16.516 05:23:55|16.528 05:23:57|16.531 05:23:58|16.531 05:23:59|16.531 05:24:00|16.531 05:24:00|16.53 05:24:02|16.531 05:24:03|16.531 05:24:04|16.533 05:24:05|16.533 05:24:06|16.533 05:24:07|16.528 05:24:08|16.528 05:24:10|16.528 05:24:11|16.528 05:24:11|16.528 05:24:13|16.528 05:24:13|16.525 05:24:15|16.525 05:24:16|16.525 05:24:17|16.525 05:24:18|16.525 05:24:19|16.525 05:24:20|16.525 05:24:21|16.525 05:24:22|16.525 05:24:23|16.525 05:24:25|16.525 05:24:25|16.528 05:24:26|16.528 05:24:27|16.528 05:24:28|16.528 05:24:29|16.528 05:24:30|16.528 05:24:31|16.528 05:24:32|16.528 05:24:33|16.528 05:24:35|16.543 05:24:36|16.544 05:24:36|16.547 05:24:38|16.55 05:24:38|16.541 05:24:39|16.541 05:24:40|16.541 05:24:41|16.535 05:24:43|16.534 05:24:44|16.534 05:24:45|16.531 05:24:46|16.53 05:24:47|16.531 05:24:48|16.531 05:24:50|16.531 05:24:51|16.531 05:24:52|16.531 05:24:54|16.53 05:24:55|16.53 05:24:56|16.53 05:24:57|16.578 05:24:58|16.577 05:24:59|16.575 05:25:00|16.579 05:25:02|16.575 05:25:03|16.58 05:25:04|16.581 05:25:06|16.582 05:25:06|16.583 05:25:08|16.583 05:25:09|16.58 05:25:10|16.58 05:25:10|16.58 05:25:12|16.581 05:25:13|16.581 05:25:14|16.583 05:25:15|16.583 05:25:16|16.579 05:25:17|16.579 05:25:18|16.573 05:25:19|16.573 05:25:20|16.575 05:25:22|16.575 05:25:22|16.575 05:25:24|16.577 05:25:24|16.576 05:25:25|16.576 05:25:26|16.577 05:25:27|16.576 05:25:28|16.576 05:25:29|16.576 05:25:31|16.58 05:25:31|16.58 05:25:33|16.58 05:25:34|16.58 05:25:36|16.58 05:25:36|16.581 05:25:37|16.581 05:25:39|16.581 05:25:39|16.576 05:25:40|16.59 05:25:41|16.598 05:25:42|16.59 05:25:44|16.592 05:25:44|16.594 05:25:45|16.595 05:25:47|16.595 05:25:47|16.594 05:25:48|16.596 05:25:50|16.598 05:25:52|16.592 05:25:52|16.592 05:25:54|16.592 05:25:55|16.592 05:25:56|16.595 05:25:58|16.602 05:25:59|16.599 05:25:59|16.599 05:26:00|16.607 05:26:02|16.608 05:26:03|16.606 05:26:03|16.597 05:26:04|16.602 05:26:06|16.6 05:26:07|16.6 05:26:08|16.598 05:26:09|16.598 05:26:10|16.595 05:26:12|16.6 05:26:12|16.6 05:26:13|16.6 05:26:15|16.6 05:26:16|16.6 05:26:17|16.602 05:26:17|16.602 05:26:19|16.602 05:26:20|16.602 05:26:21|16.602 05:26:22|16.601 05:26:24|16.6 05:26:24|16.598 05:26:26|16.598 05:26:27|16.598 05:26:28|16.598 05:26:29|16.598 05:26:29|16.598 05:26:31|16.598 05:26:32|16.598 05:26:33|16.601 05:26:34|16.602 05:26:35|16.602 05:26:36|16.602 05:26:37|16.602 05:26:38|16.601 05:26:39|16.601 05:26:40|16.601 05:26:41|16.601 05:26:42|16.601 05:26:43|16.6 05:26:44|16.6 05:26:46|16.6 05:26:46|16.599 05:26:47|16.599 05:26:49|16.599 05:26:50|16.599 05:26:51|16.599 05:26:52|16.595 05:26:54|16.595 05:26:54|16.586 05:26:56|16.588 05:26:57|16.588 05:26:57|16.588 05:26:58|16.588 05:27:00|16.588 05:27:00|16.586 05:27:01|16.586 05:27:02|16.583 05:27:03|16.584 05:27:04|16.584 05:27:06|16.584 05:27:07|16.584 05:27:08|16.584 05:27:08|16.585 05:27:09|16.583 05:27:11|16.583 05:27:12|16.58 05:27:13|16.58 05:27:14|16.574 05:27:15|16.573 05:27:16|16.573 05:27:17|16.573 05:27:18|16.573 05:27:20|16.579 05:27:20|16.583 05:27:22|16.583 05:27:23|16.583 05:27:23|16.583 05:27:25|16.583 05:27:25|16.584 05:27:26|16.584 05:27:28|16.584 05:27:28|16.584 05:27:30|16.584 05:27:30|16.584 05:27:31|16.584 05:27:32|16.584 05:27:33|16.584 05:27:34|16.584 05:27:35|16.584 05:27:36|16.578 05:27:37|16.578 05:27:38|16.578 05:27:40|16.578 05:27:41|16.578 05:27:42|16.578 05:27:43|16.58 05:27:44|16.58 05:27:45|16.586 05:27:46|16.586 05:27:47|16.586 05:27:49|16.586 05:27:49|16.586 05:27:51|16.586 05:27:53|16.586 05:27:55|16.586 05:27:56|16.586 05:27:58|16.586 05:28:01|16.591 05:28:02|16.592 05:28:03|16.592 05:28:05|16.591 05:28:06|16.591 05:28:06|16.591 05:28:07|16.594 05:28:09|16.595 05:28:09|16.593 05:28:10|16.593 05:28:12|16.593 05:28:13|16.593 05:28:13|16.593 05:28:15|16.593 05:28:15|16.593 05:28:17|16.593 05:28:18|16.595 05:28:18|16.595 05:28:20|16.595 05:28:22|16.593 05:28:22|16.593 05:28:23|16.593 05:28:25|16.593 05:28:26|16.592 05:28:26|16.59 05:28:27|16.589 05:28:28|16.589 05:28:30|16.589 05:28:31|16.589 05:28:31|16.589 05:28:33|16.589 05:28:33|16.591 05:28:35|16.591 05:28:36|16.591 05:28:37|16.591 05:28:37|16.591 05:28:38|16.59 05:28:40|16.591 05:28:40|16.59 05:28:41|16.59 05:28:43|16.59 05:28:44|16.591 05:28:45|16.591 05:28:46|16.591 05:28:47|16.591 05:28:48|16.591 05:28:49|16.586 05:28:50|16.586 05:28:51|16.584 05:28:53|16.585 05:28:54|16.585 05:28:55|16.585 05:28:55|16.585 05:28:57|16.6 05:28:58|16.6 05:28:59|16.6 05:29:01|16.6 05:29:02|16.6 05:29:02|16.6 05:29:04|16.6 05:29:05|16.6 05:29:06|16.6 05:29:08|16.6 05:29:08|16.596 05:29:10|16.601 05:29:11|16.601 05:29:12|16.601 05:29:12|16.606 05:29:14|16.606 05:29:14|16.606 05:29:16|16.605 05:29:17|16.603 05:29:19|16.603 05:29:20|16.601 05:29:20|16.601 05:29:21|16.6 05:29:23|16.6 05:29:24|16.6 05:29:25|16.603 05:29:25|16.603 05:29:27|16.628 05:29:28|16.641 05:29:29|16.638 05:29:30|16.637 05:29:31|16.636 05:29:32|16.63 05:29:33|16.63 05:29:34|16.631 05:29:35|16.631 05:29:36|16.628 05:29:37|16.628 05:29:38|16.632 05:29:40|16.649 05:29:40|16.651 05:29:41|16.646 05:29:43|16.643 05:29:43|16.643 05:29:45|16.638 05:29:46|16.638 05:29:47|16.638 05:29:49|16.638 05:29:49|16.639 05:29:50|16.647 05:29:51|16.652 05:29:53|16.651 05:29:54|16.652 05:29:55|16.651 05:29:57|16.651 05:29:58|16.65 05:29:59|16.648 05:30:00|16.648 05:30:01|16.65 05:30:02|16.649 05:30:03|16.656 05:30:04|16.658 05:30:05|16.676 05:30:06|16.681 05:30:07|16.685 05:30:08|16.683 05:30:10|16.691 05:30:10|16.685 05:30:11|16.687 05:30:12|16.685 05:30:13|16.691 05:30:15|16.685 05:30:16|16.691 05:30:17|16.696 05:30:18|16.698 05:30:19|16.719 05:30:20|16.727 05:30:22|16.733 05:30:22|16.72 05:30:23|16.729 05:30:24|16.726 05:30:25|16.712 05:30:27|16.707 05:30:27|16.707 05:30:28|16.709 05:30:30|16.705 05:30:31|16.701 05:30:32|16.7 05:30:33|16.701 05:30:34|16.693 05:30:35|16.685 05:30:36|16.698 05:30:37|16.696 05:30:38|16.695 05:30:39|16.693 05:30:40|16.693 05:30:41|16.693 05:30:42|16.697 05:30:43|16.697 05:30:44|16.695 05:30:46|16.685 05:30:47|16.674 05:30:47|16.681 05:30:48|16.681 05:30:49|16.677 05:30:51|16.679 05:30:52|16.671 05:30:54|16.669 05:30:55|16.67 05:30:56|16.67 05:30:57|16.662 05:30:58|16.657 05:30:59|16.658 05:31:00|16.659 05:31:01|16.655 05:31:03|16.652 05:31:04|16.649 05:31:05|16.651 05:31:06|16.651 05:31:07|16.65 05:31:08|16.65 05:31:09|16.649 05:31:10|16.648 05:31:11|16.649 05:31:12|16.65 05:31:14|16.65 05:31:15|16.647 05:31:15|16.647 05:31:17|16.647 05:31:18|16.647 05:31:19|16.646 05:31:21|16.641 05:31:22|16.636 05:31:23|16.631 05:31:24|16.628 05:31:25|16.627 05:31:26|16.622 05:31:28|16.612 05:31:29|16.617 05:31:30|16.618 05:31:31|16.615 05:31:32|16.615 05:31:33|16.616 05:31:34|16.616 05:31:35|16.615 05:31:36|16.615 05:31:37|16.615 05:31:38|16.617 05:31:39|16.625 05:31:41|16.618 05:31:42|16.609 05:31:43|16.611 05:31:44|16.615 05:31:45|16.62 05:31:46|16.619 05:31:47|16.619 05:31:48|16.623 05:31:49|16.627 05:31:50|16.63 05:31:51|16.63 05:31:52|16.628 05:31:53|16.625 05:31:54|16.625 05:31:55|16.617 05:31:57|16.617 05:31:58|16.622 05:31:59|16.624 05:32:00|16.626 05:32:02|16.623 05:32:03|16.62 05:32:04|16.619 05:32:06|16.619 05:32:06|16.616 05:32:07|16.616 05:32:09|16.613 05:32:09|16.613 05:32:11|16.612 05:32:11|16.612 05:32:13|16.611 05:32:13|16.607 05:32:15|16.61 05:32:16|16.609 05:32:20|16.603 05:32:21|16.61 05:32:21|16.61 05:32:23|16.61 05:32:24|16.599 05:32:25|16.6 05:32:26|16.598 05:32:27|16.598 05:32:28|16.598 05:32:29|16.601 05:32:30|16.603 05:32:32|16.603 05:32:33|16.602 05:32:34|16.6 05:32:34|16.598 05:32:35|16.598 05:32:36|16.6 05:32:37|16.6 05:32:38|16.6 05:32:39|16.603 05:32:41|16.603 05:32:41|16.603 05:32:43|16.606 05:32:43|16.606 05:32:45|16.606 05:32:45|16.609 05:32:46|16.615 05:32:47|16.615 05:32:48|16.615 05:32:49|16.616 05:32:50|16.616 05:32:52|16.616 05:32:53|16.616 05:32:53|16.616 05:32:55|16.616 05:32:57|16.616 05:32:58|16.616 05:33:00|16.617 05:33:01|16.619 05:33:02|16.619 05:33:03|16.619 05:33:04|16.619 05:33:06|16.619 05:33:07|16.616 05:33:07|16.616 05:33:09|16.607 05:33:10|16.607 05:33:11|16.607 05:33:13|16.606 05:33:13|16.606 05:33:15|16.606 05:33:16|16.597 05:33:17|16.597 05:33:17|16.597 05:33:19|16.596 05:33:20|16.596 05:33:20|16.599 05:33:22|16.599 05:33:23|16.599 05:33:24|16.599 05:33:25|16.597 05:33:26|16.597 05:33:27|16.589 05:33:28|16.589 05:33:29|16.588 05:33:31|16.593 05:33:31|16.593 05:33:32|16.59 05:33:33|16.59 05:33:34|16.591 05:33:35|16.591 05:33:36|16.591 05:33:37|16.591 05:33:38|16.592 05:33:39|16.592 05:33:41|16.594 05:33:41|16.594 05:33:42|16.594 05:33:43|16.594 05:33:44|16.59 05:33:45|16.59 05:33:47|16.59 05:33:47|16.584 05:33:48|16.584 05:33:50|16.59 05:33:51|16.59 05:33:51|16.59 05:33:52|16.59 05:33:54|16.59 05:33:54|16.587 05:33:55|16.585 05:33:58|16.585 05:33:58|16.591 05:34:00|16.591 05:34:02|16.591 05:34:03|16.591 05:34:04|16.587 05:34:06|16.587 05:34:06|16.587 05:34:08|16.587 05:34:08|16.587 05:34:10|16.587 05:34:10|16.587 05:34:12|16.587 05:34:12|16.587 05:34:14|16.585 05:34:15|16.585 05:34:16|16.585 05:34:16|16.584 05:34:17|16.584 05:34:19|16.584 05:34:20|16.583 05:34:20|16.583 05:34:22|16.583 05:34:23|16.583 05:34:24|16.583 05:34:25|16.584 05:34:27|16.584 05:34:28|16.584 05:34:28|16.584 05:34:30|16.584 05:34:31|16.584 05:34:32|16.588 05:34:33|16.587 05:34:33|16.588 05:34:36|16.588 05:34:37|16.588 05:34:37|16.589 05:34:38|16.588 05:34:39|16.588 05:34:41|16.588 05:34:42|16.588 05:34:43|16.588 05:34:44|16.588 05:34:44|16.588 05:34:46|16.588 05:34:47|16.588 05:34:48|16.588 05:34:49|16.588 05:34:50|16.588 05:34:51|16.588 05:34:52|16.588 05:34:53|16.588 05:34:54|16.588 05:34:55|16.584 05:34:56|16.584 05:34:58|16.584 05:34:59|16.583 05:35:01|16.583 05:35:02|16.583 05:35:04|16.585 05:35:04|16.585 05:35:05|16.584 05:35:07|16.584 05:35:07|16.584 05:35:08|16.587 05:35:09|16.587 05:35:10|16.587 05:35:12|16.587 05:35:12|16.587 05:35:13|16.587 05:35:15|16.587 05:35:16|16.596 05:35:17|16.603 05:35:17|16.598 05:35:19|16.598 05:35:20|16.598 05:35:21|16.592 05:35:22|16.592 05:35:23|16.592 05:35:24|16.591 05:35:26|16.591 05:35:26|16.588 05:35:27|16.587 05:35:28|16.591 05:35:29|16.592 05:35:31|16.592 05:35:31|16.592 05:35:32|16.591 05:35:34|16.591 05:35:35|16.591 05:35:36|16.591 05:35:37|16.591 05:35:38|16.591 05:35:39|16.593 05:35:40|16.593 05:35:41|16.593 05:35:42|16.593 05:35:43|16.593 05:35:44|16.591 05:35:45|16.591 05:35:46|16.591 05:35:47|16.591 05:35:48|16.591 05:35:49|16.591 05:35:50|16.593 05:35:51|16.593 05:35:52|16.593 05:35:53|16.591 05:35:54|16.591 05:35:56|16.596 05:35:56|16.613 05:35:59|16.61 05:35:59|16.614 05:36:00|16.62 05:36:02|16.621 05:36:02|16.621 05:36:04|16.621 05:36:04|16.621 05:36:07|16.621 05:36:08|16.621 05:36:09|16.621 05:36:11|16.619 05:36:12|16.619 05:36:13|16.628 05:36:13|16.628 05:36:14|16.63 05:36:16|16.634 05:36:17|16.627 05:36:18|16.628 05:36:19|16.63 05:36:20|16.624 05:36:21|16.624 05:36:22|16.617 05:36:24|16.617 05:36:24|16.617 05:36:25|16.614 05:36:27|16.621 05:36:27|16.621 05:36:28|16.627 05:36:30|16.627 05:36:31|16.627 05:36:31|16.627 05:36:33|16.627 05:36:33|16.627 05:36:34|16.627 05:36:36|16.627 05:36:37|16.627 05:36:38|16.627 05:36:39|16.627 05:36:40|16.622 05:36:42|16.622 05:36:43|16.618 05:36:44|16.618 05:36:44|16.618 05:36:45|16.618 05:36:47|16.698 05:36:48|16.72 05:36:49|16.718 05:36:50|16.724 05:36:51|16.71 05:36:52|16.72 05:36:53|16.71 05:36:54|16.712 05:36:55|16.697 05:36:56|16.7 05:36:57|16.701 05:36:58|16.693 05:37:00|16.695 05:37:02|16.694 05:37:03|16.7 05:37:04|16.704 05:37:05|16.707 05:37:07|16.707 05:37:08|16.698 05:37:09|16.704 05:37:09|16.702 05:37:10|16.702 05:37:11|16.699 05:37:12|16.699 05:37:13|16.699 05:37:14|16.699 05:37:16|16.699 05:37:17|16.698 05:37:18|16.698 05:37:19|16.703 05:37:20|16.709 05:37:21|16.709 05:37:23|16.706 05:37:24|16.711 05:37:25|16.712 05:37:27|16.712 05:37:28|16.701 05:37:29|16.702 05:37:31|16.699 05:37:31|16.701 05:37:33|16.701 05:37:34|16.703 05:37:35|16.707 05:37:35|16.707 05:37:37|16.706 05:37:37|16.706 05:37:38|16.706 05:37:40|16.703 05:37:41|16.704 05:37:42|16.699 05:37:43|16.699 05:37:44|16.703 05:37:45|16.703 05:37:46|16.703 05:37:47|16.703 05:37:48|16.703 05:37:49|16.703 05:37:50|16.703 05:37:51|16.703 05:37:52|16.703 05:37:53|16.707 05:37:54|16.703 05:37:55|16.711 05:37:57|16.715 05:37:57|16.719 05:37:58|16.719 05:37:59|16.719 05:38:01|16.726 05:38:02|16.726 05:38:03|16.729 05:38:05|16.727 05:38:05|16.726 05:38:07|16.733 05:38:07|16.735 05:38:09|16.734 05:38:10|16.722 05:38:11|16.728 05:38:12|16.726 05:38:13|16.726 05:38:14|16.726 05:38:16|16.714 05:38:17|16.714 05:38:18|16.712 05:38:19|16.718 05:38:20|16.717 05:38:21|16.714 05:38:22|16.714 05:38:22|16.714 05:38:23|16.712 05:38:25|16.71 05:38:26|16.71 05:38:27|16.71 05:38:28|16.713 05:38:30|16.713 05:38:30|16.713 05:38:31|16.713 05:38:32|16.713 05:38:33|16.714 05:38:34|16.713 05:38:35|16.714 05:38:37|16.714 05:38:38|16.714 05:38:38|16.714 05:38:40|16.714 05:38:40|16.714 05:38:42|16.713 05:38:43|16.713 05:38:44|16.713 05:38:45|16.719 05:38:46|16.719 05:38:47|16.719 05:38:48|16.722 05:38:49|16.722 05:38:50|16.727 05:38:52|16.727 05:38:52|16.725 05:38:54|16.725 05:38:54|16.722 05:38:56|16.726 05:38:56|16.726 05:38:57|16.728 05:38:59|16.727 05:39:00|16.729 05:39:02|16.729 05:39:04|16.729 05:39:04|16.725 05:39:05|16.729 05:39:07|16.729 05:39:08|16.727 05:39:10|16.724 05:39:10|16.723 05:39:12|16.723 05:39:13|16.72 05:39:14|16.718 05:39:15|16.718 05:39:16|16.718 05:39:17|16.718 05:39:19|16.718 05:39:21|16.721 05:39:21|16.72 05:39:24|16.72 05:39:25|16.707 05:39:26|16.707 05:39:28|16.707 05:39:28|16.705 05:39:29|16.705 05:39:30|16.703 05:39:32|16.704 05:39:33|16.705 05:39:34|16.711 05:39:35|16.711 05:39:36|16.71 05:39:37|16.71 05:39:38|16.712 05:39:39|16.712 05:39:40|16.712 05:39:41|16.711 05:39:42|16.711 05:39:43|16.711 05:39:44|16.706 05:39:45|16.716 05:39:46|16.716 05:39:47|16.716 05:39:48|16.716 05:39:50|16.722 05:39:50|16.722 05:39:51|16.722 05:39:52|16.722 05:39:54|16.721 05:39:54|16.721 05:39:56|16.721 05:39:57|16.721 05:39:57|16.721 05:39:59|16.721 05:40:00|16.725 05:40:01|16.725 05:40:02|16.72 05:40:04|16.72 05:40:05|16.72 05:40:06|16.719 05:40:07|16.727 05:40:08|16.729 05:40:08|16.729 05:40:10|16.734 05:40:11|16.733 05:40:12|16.733 05:40:13|16.736 05:40:15|16.736 05:40:16|16.734 05:40:16|16.734 05:40:18|16.734 05:40:18|16.734 05:40:20|16.729 05:40:21|16.731 05:40:22|16.734 05:40:23|16.733 05:40:24|16.733 05:40:25|16.733 05:40:26|16.733 05:40:27|16.733 05:40:28|16.733 05:40:29|16.729 05:40:30|16.729 05:40:31|16.728 05:40:32|16.73 05:40:33|16.73 05:40:34|16.733 05:40:35|16.73 05:40:36|16.729 05:40:38|16.723 05:40:38|16.723 05:40:39|16.723 05:40:46|16.72 05:40:47|16.72 05:40:47|16.72 05:40:49|16.72 05:40:49|16.72 05:40:51|16.72 05:40:51|16.72 05:40:53|16.72 05:40:53|16.72 05:40:54|16.72 05:40:55|16.717 05:40:57|16.712 05:40:58|16.71 05:40:58|16.712 05:40:59|16.712 05:41:00|16.712 05:41:02|16.712 05:41:04|16.718 05:41:05|16.72 05:41:06|16.72 05:41:07|16.727 05:41:08|16.732 05:41:09|16.736 05:41:10|16.736 05:41:10|16.736 05:41:13|16.737 05:41:13|16.737 05:41:15|16.737 05:41:15|16.739 05:41:17|16.74 05:41:17|16.74 05:41:18|16.74 05:41:20|16.743 05:41:21|16.739 05:41:22|16.739 05:41:23|16.739 05:41:24|16.739 05:41:25|16.739 05:41:26|16.739 05:41:27|16.739 05:41:28|16.735 05:41:30|16.735 05:41:30|16.737 05:41:31|16.738 05:41:32|16.737 05:41:33|16.737 05:41:35|16.738 05:41:35|16.738 05:41:37|16.738 05:41:38|16.739 05:41:39|16.739 05:41:40|16.739 05:41:41|16.738 05:41:42|16.733 05:41:43|16.733 05:41:44|16.733 05:41:45|16.733 05:41:46|16.729 05:41:47|16.729 05:41:48|16.729 05:41:49|16.729 05:41:50|16.729 05:41:51|16.725 05:41:52|16.723 05:41:53|16.724 05:41:54|16.736 05:41:55|16.736 05:41:56|16.736 05:41:58|16.738 05:41:59|16.738 05:42:00|16.738 05:42:01|16.738 05:42:02|16.738 05:42:03|16.738 05:42:05|16.742 05:42:05|16.739 05:42:06|16.739 05:42:08|16.74 05:42:08|16.74 05:42:10|16.74 05:42:11|16.74 05:42:12|16.74 05:42:13|16.74 05:42:15|16.74 05:42:16|16.74 05:42:17|16.74 05:42:17|16.74 05:42:18|16.74 05:42:19|16.741 05:42:21|16.74 05:42:22|16.74 05:42:23|16.74 05:42:24|16.74 05:42:25|16.74 05:42:26|16.74 05:42:27|16.745 05:42:29|16.745 05:42:30|16.745 05:42:31|16.742 05:42:32|16.744 05:42:33|16.744 05:42:34|16.746 05:42:36|16.736 05:42:36|16.735 05:42:38|16.734 05:42:39|16.734 05:42:40|16.734 05:42:41|16.73 05:42:41|16.73 05:42:42|16.73 05:42:43|16.726 05:42:45|16.726 05:42:46|16.725 05:42:47|16.725 05:42:48|16.721 05:42:49|16.721 05:42:50|16.721 05:42:51|16.718 05:42:52|16.718 05:42:53|16.724 05:42:54|16.727 05:42:55|16.727 05:42:57|16.732 05:42:58|16.732 05:42:59|16.732 05:43:01|16.732 05:43:01|16.732 05:43:02|16.733 05:43:04|16.733 05:43:06|16.735 05:43:06|16.737 05:43:08|16.737 05:43:09|16.734 05:43:11|16.734 05:43:12|16.734 05:43:13|16.729 05:43:13|16.729 05:43:15|16.729 05:43:16|16.727 05:43:17|16.728 05:43:18|16.73 05:43:20|16.73 05:43:20|16.73 05:43:21|16.731 05:43:22|16.731 05:43:23|16.731 05:43:24|16.731 05:43:25|16.733 05:43:26|16.733 05:43:27|16.734 05:43:28|16.734 05:43:29|16.734 05:43:30|16.718 05:43:31|16.718 05:43:33|16.718 05:43:34|16.718 05:43:34|16.72 05:43:36|16.719 05:43:37|16.72 05:43:37|16.72 05:43:39|16.72 05:43:40|16.72 05:43:41|16.72 05:43:42|16.719 05:43:43|16.719 05:43:44|16.719 05:43:45|16.719 05:43:46|16.719 05:43:47|16.713 05:43:48|16.713 05:43:49|16.713 05:43:50|16.712 05:43:51|16.712 05:43:52|16.712 05:43:53|16.712 05:43:54|16.712 05:43:55|16.712 05:43:56|16.713 05:43:57|16.713 05:43:59|16.708 05:44:00|16.709 05:44:01|16.708 05:44:02|16.709 05:44:03|16.71 05:44:04|16.71 05:44:05|16.71 05:44:06|16.71 05:44:08|16.709 05:44:08|16.709 05:44:09|16.709 05:44:10|16.709 05:44:11|16.709 05:44:13|16.709 05:44:14|16.708 05:44:14|16.708 05:44:15|16.708 05:44:17|16.708 05:44:17|16.708 05:44:18|16.709 05:44:19|16.71 05:44:20|16.71 05:44:22|16.71 05:44:23|16.711 05:44:23|16.717 05:44:24|16.717 05:44:25|16.717 05:44:26|16.717 05:44:28|16.717 05:44:29|16.717 05:44:30|16.717 05:44:31|16.717 05:44:32|16.719 05:44:33|16.719 05:44:34|16.722 05:44:35|16.724 05:44:37|16.724 05:44:37|16.729 05:44:38|16.729 05:44:39|16.729 05:44:41|16.734 05:44:41|16.732 05:44:43|16.738 05:44:43|16.738 05:44:45|16.741 05:44:45|16.739 05:44:46|16.739 05:44:47|16.743 05:44:48|16.742 05:44:50|16.742 05:44:51|16.742 05:44:52|16.74 05:44:53|16.74 05:44:54|16.73 05:44:54|16.729 05:44:56|16.73 05:44:57|16.726 05:44:58|16.726 05:44:59|16.726 05:45:01|16.722 05:45:03|16.724 05:45:04|16.723 05:45:04|16.726 05:45:06|16.726 05:45:07|16.723 05:45:08|16.726 05:45:08|16.726 05:45:10|16.722 05:45:10|16.725 05:45:12|16.725 05:45:13|16.721 05:45:14|16.724 05:45:15|16.724 05:45:16|16.722 05:45:17|16.719 05:45:18|16.717 05:45:19|16.717 05:45:21|16.717 05:45:21|16.718 05:45:22|16.718 05:45:23|16.718 05:45:24|16.712 05:45:25|16.711 05:45:26|16.711 05:45:27|16.714 05:45:28|16.714 05:45:29|16.714 05:45:30|16.714 05:45:31|16.714 05:45:32|16.719 05:45:33|16.72 05:45:34|16.72 05:45:36|16.722 05:45:37|16.722 05:45:38|16.724 05:45:39|16.734 05:45:40|16.732 05:45:41|16.733 05:45:42|16.733 05:45:43|16.732 05:45:44|16.733 05:45:45|16.739 05:45:46|16.74 05:45:47|16.74 05:45:49|16.737 05:45:49|16.737 05:45:50|16.737 05:45:53|16.736 05:45:53|16.736 05:45:54|16.736 05:45:55|16.736 05:45:56|16.732 05:45:57|16.725 05:45:58|16.725 05:45:59|16.725 05:46:00|16.725 05:46:02|16.725 05:46:03|16.725 05:46:04|16.725 05:46:05|16.725 05:46:07|16.718 05:46:07|16.717 05:46:09|16.717 05:46:10|16.719 05:46:12|16.719 05:46:13|16.723 05:46:14|16.725 05:46:15|16.726 05:46:16|16.726 05:46:20|16.727 05:46:21|16.719 05:46:22|16.72 05:46:23|16.72 05:46:24|16.719 05:46:25|16.715 05:46:26|16.715 05:46:27|16.71 05:46:28|16.707 05:46:29|16.707 05:46:30|16.707 05:46:31|16.707 05:46:33|16.707 05:46:33|16.706 05:46:34|16.707 05:46:36|16.706 05:46:37|16.706 05:46:38|16.707 05:46:39|16.707 05:46:40|16.707 05:46:41|16.707 05:46:42|16.707 05:46:43|16.708 05:46:44|16.708 05:46:45|16.708 05:46:46|16.707 05:46:47|16.707 05:46:49|16.707 05:46:49|16.707 05:46:50|16.707 05:46:51|16.707 05:46:52|16.707 05:46:53|16.707 05:46:55|16.707 05:46:55|16.707 05:46:57|16.707 05:46:57|16.707 05:46:59|16.704 05:47:00|16.704 05:47:01|16.703 05:47:01|16.692 05:47:03|16.691 05:47:03|16.696 05:47:04|16.696 05:47:06|16.692 05:47:08|16.679 05:47:08|16.68 05:47:10|16.68 05:47:11|16.681 05:47:12|16.678 05:47:13|16.678 05:47:14|16.678 05:47:15|16.683 05:47:16|16.686 05:47:17|16.686 05:47:18|16.69 05:47:20|16.689 05:47:21|16.689 05:47:21|16.687 05:47:23|16.687 05:47:23|16.687 05:47:25|16.687 05:47:25|16.687 05:47:27|16.685 05:47:27|16.685 05:47:29|16.689 05:47:30|16.69 05:47:32|16.69 05:47:33|16.69 05:47:34|16.69 05:47:34|16.688 05:47:36|16.687 05:47:37|16.687 05:47:38|16.687 05:47:39|16.686 05:47:40|16.686 05:47:42|16.686 05:47:43|16.686 05:47:44|16.695 05:47:44|16.696 05:47:46|16.696 05:47:47|16.696 05:47:47|16.696 05:47:49|16.695 05:47:49|16.694 05:47:51|16.693 05:47:52|16.693 05:47:53|16.693 05:47:53|16.693 05:47:54|16.693 05:47:56|16.696 05:47:57|16.696 05:47:58|16.696 05:47:59|16.696 05:48:00|16.695 05:48:00|16.695 05:48:03|16.696 05:48:10|16.694 05:48:11|16.695 05:48:12|16.695 05:48:14|16.695 05:48:14|16.695 05:48:16|16.696 05:48:17|16.705 05:48:18|16.705 05:48:19|16.705 05:48:20|16.706 05:48:21|16.707 05:48:22|16.707 05:48:24|16.706 05:48:24|16.709 05:48:25|16.713 05:48:26|16.713 05:48:28|16.713 05:48:28|16.713 05:48:29|16.713 05:48:31|16.717 05:48:32|16.719 05:48:32|16.719 05:48:33|16.722 05:48:35|16.721 05:48:35|16.721 05:48:36|16.721 05:48:37|16.721 05:48:40|16.721 05:48:42|16.721 05:48:43|16.721 05:48:44|16.727 05:48:45|16.73 05:48:46|16.729 05:48:47|16.731 05:48:48|16.721 05:48:49|16.716 05:48:50|16.718 05:48:51|16.718 05:48:52|16.718 05:48:53|16.718 05:48:54|16.718 05:48:55|16.719 05:48:56|16.719 05:48:57|16.719 05:48:58|16.719 05:48:59|16.719 05:49:01|16.72 05:49:01|16.72 05:49:02|16.72 05:49:05|16.728 05:49:07|16.724 05:49:08|16.722 05:49:10|16.716 05:49:11|16.716 05:49:12|16.716 05:49:13|16.716 05:49:14|16.713 05:49:15|16.709 05:49:16|16.707 05:49:17|16.705 05:49:18|16.705 05:49:19|16.707 05:49:21|16.706 05:49:22|16.706 05:49:23|16.706 05:49:24|16.706 05:49:25|16.706 05:49:26|16.706 05:49:27|16.706 05:49:28|16.706 05:49:29|16.708 05:49:31|16.706 05:49:32|16.706 05:49:33|16.706 05:49:34|16.704 05:49:35|16.704 05:49:36|16.699 05:49:37|16.699 05:49:38|16.696 05:49:45|16.696 05:49:46|16.697 05:49:47|16.697 05:49:48|16.695 05:49:49|16.696 05:49:50|16.698 05:49:52|16.697 05:49:52|16.697 05:49:54|16.697 05:49:55|16.697 05:49:55|16.697 05:49:57|16.7 05:49:59|16.7 05:49:59|16.698 05:50:00|16.698 05:50:01|16.695 05:50:02|16.695 05:50:03|16.695 05:50:05|16.695 05:50:05|16.695 05:50:08|16.695 05:50:09|16.695 05:50:10|16.695 05:50:11|16.695 05:50:13|16.692 05:50:14|16.692 05:50:15|16.69 05:50:16|16.69 05:50:17|16.69 05:50:18|16.69 05:50:19|16.69 05:50:20|16.685 05:50:21|16.685 05:50:22|16.685 05:50:23|16.685 05:50:25|16.685 05:50:25|16.685 05:50:26|16.685 05:50:27|16.686 05:50:28|16.687 05:50:29|16.687 05:50:30|16.687 05:50:32|16.687 05:50:32|16.687 05:50:34|16.684 05:50:34|16.684 05:50:35|16.684 05:50:36|16.685 05:50:37|16.685 05:50:40|16.685 05:50:41|16.684 05:50:42|16.684 05:50:43|16.684 05:50:44|16.684 05:50:45|16.684 05:50:46|16.685 05:50:47|16.685 05:50:48|16.685 05:50:49|16.685 05:50:50|16.685 05:50:51|16.685 05:50:52|16.684 05:50:54|16.684 05:50:54|16.684 05:50:55|16.684 05:50:57|16.684 05:50:57|16.684 05:50:58|16.684 05:50:59|16.685 05:51:00|16.685 05:51:01|16.685 05:51:02|16.685 05:51:03|16.684 05:51:04|16.684 05:51:05|16.685 05:51:06|16.69 05:51:07|16.69 05:51:09|16.692 05:51:10|16.692 05:51:11|16.692 05:51:13|16.691 05:51:13|16.691 05:51:15|16.691 05:51:15|16.691 05:51:17|16.691 05:51:17|16.691 05:51:18|16.691 05:51:20|16.69 05:51:21|16.69 05:51:22|16.69 05:51:23|16.69 05:51:24|16.69 05:51:24|16.693 05:51:27|16.693 05:51:27|16.694 05:51:28|16.695 05:51:29|16.692 05:51:31|16.692 05:51:31|16.691 05:51:33|16.691 05:51:34|16.691 05:51:35|16.691 05:51:35|16.691 05:51:37|16.691 05:51:38|16.691 05:51:39|16.688 05:51:40|16.686 05:51:41|16.686 05:51:42|16.686 05:51:43|16.686 05:51:44|16.686 05:51:45|16.686 05:51:46|16.686 05:51:47|16.684 05:51:48|16.684 05:51:49|16.684 05:51:51|16.688 05:51:51|16.688 05:51:52|16.688 05:51:53|16.688 05:51:55|16.688 05:51:55|16.688 05:51:56|16.69 05:51:57|16.69 05:51:59|16.69 05:52:00|16.694 05:52:01|16.694 05:52:02|16.706 05:52:03|16.706 05:52:04|16.71 05:52:05|16.715 05:52:06|16.711 05:52:08|16.711 05:52:09|16.714 05:52:11|16.714 05:52:12|16.718 05:52:13|16.719 05:52:15|16.719 05:52:16|16.719 05:52:17|16.718 05:52:18|16.718 05:52:20|16.713 05:52:20|16.713 05:52:21|16.711 05:52:22|16.711 05:52:23|16.71 05:52:25|16.711 05:52:25|16.711 05:52:26|16.711 05:52:28|16.707 05:52:29|16.707 05:52:30|16.707 05:52:31|16.707 05:52:32|16.706 05:52:33|16.707 05:52:34|16.706 05:52:35|16.706 05:52:36|16.706 05:52:38|16.707 05:52:38|16.707 05:52:39|16.707 05:52:41|16.707 05:52:42|16.707 05:52:42|16.707 05:52:44|16.706 05:52:45|16.706 05:52:47|16.707 05:52:47|16.707 05:52:48|16.707 05:52:50|16.707 05:52:51|16.707 05:52:52|16.707 05:52:53|16.704 05:52:54|16.7 05:52:55|16.7 05:52:56|16.7 05:52:57|16.7 05:52:58|16.7 05:52:59|16.7 05:53:00|16.698 05:53:01|16.698 05:53:02|16.698 05:53:04|16.698 05:53:05|16.698 05:53:06|16.696 05:53:07|16.697 05:53:09|16.697 05:53:10|16.697 05:53:11|16.697 05:53:12|16.697 05:53:13|16.697 05:53:14|16.697 05:53:16|16.695 05:53:17|16.695 05:53:18|16.695 05:53:18|16.696 05:53:19|16.704 05:53:20|16.705 05:53:23|16.703 05:53:24|16.702 05:53:24|16.702 05:53:26|16.702 05:53:26|16.702 05:53:28|16.7 05:53:29|16.7 05:53:29|16.697 05:53:30|16.697 05:53:31|16.697 05:53:33|16.691 05:53:35|16.693 05:53:35|16.693 05:53:36|16.693 05:53:37|16.693 05:53:38|16.693 05:53:39|16.693 05:53:41|16.693 05:53:42|16.693 05:53:43|16.693 05:53:44|16.693 05:53:45|16.693 05:53:46|16.693 05:53:47|16.693 05:53:48|16.693 05:53:49|16.686 05:53:49|16.686 05:53:51|16.685 05:53:51|16.685 05:53:53|16.685 05:53:54|16.685 05:53:54|16.684 05:53:56|16.684 05:53:57|16.684 05:53:58|16.684 05:53:59|16.684 05:53:59|16.685 05:54:01|16.685 05:54:02|16.685 05:54:03|16.685 05:54:05|16.686 05:54:05|16.686 05:54:06|16.689 05:54:08|16.69 05:54:09|16.694 05:54:10|16.696 05:54:12|16.696 05:54:12|16.694 05:54:15|16.685 05:54:16|16.685 05:54:17|16.689 05:54:18|16.69 05:54:19|16.69 05:54:21|16.69 05:54:22|16.69 05:54:23|16.687 05:54:25|16.687 05:54:25|16.687 05:54:27|16.687 05:54:27|16.687 05:54:29|16.687 05:54:29|16.687 05:54:30|16.687 05:54:31|16.686 05:54:33|16.686 05:54:34|16.686 05:54:34|16.686 05:54:36|16.686 05:54:37|16.686 05:54:38|16.686 05:54:39|16.686 05:54:40|16.686 05:54:40|16.686 05:54:42|16.686 05:54:43|16.685 05:54:44|16.685 05:54:45|16.685 05:54:45|16.685 05:54:47|16.686 05:54:48|16.685 05:54:48|16.685 05:54:50|16.685 05:54:51|16.685 05:54:53|16.685 05:54:54|16.685 05:54:54|16.685 05:54:55|16.685 05:54:56|16.685 05:54:57|16.685 05:54:58|16.685 05:55:00|16.684 05:55:00|16.683 05:55:03|16.682 05:55:04|16.679 05:55:05|16.672 05:55:06|16.671 05:55:07|16.671 05:55:09|16.671 05:55:11|16.674 05:55:13|16.674 05:55:14|16.676 05:55:15|16.676 05:55:15|16.676 05:55:17|16.676 05:55:18|16.674 05:55:18|16.674 05:55:20|16.674 05:55:20|16.674 05:55:22|16.674 05:55:23|16.67 05:55:24|16.67 05:55:25|16.669 05:55:25|16.669 05:55:27|16.668 05:55:28|16.668 05:55:29|16.666 05:55:30|16.666 05:55:31|16.666 05:55:32|16.666 05:55:33|16.666 05:55:34|16.664 05:55:35|16.664 05:55:36|16.665 05:55:38|16.664 05:55:38|16.664 05:55:39|16.664 05:55:40|16.664 05:55:41|16.664 05:55:42|16.66 05:55:43|16.656 05:55:44|16.649 05:55:45|16.649 05:55:46|16.652 05:55:47|16.652 05:55:49|16.652 05:55:50|16.652 05:55:50|16.651 05:55:52|16.65 05:55:53|16.651 05:55:53|16.65 05:55:55|16.65 05:55:55|16.65 05:55:57|16.649 05:55:57|16.659 05:55:59|16.659 05:56:01|16.659 05:56:01|16.66 05:56:02|16.66 05:56:03|16.66 05:56:04|16.66 05:56:05|16.66 05:56:06|16.654 05:56:08|16.654 05:56:08|16.653 05:56:09|16.653 05:56:11|16.653 05:56:13|16.653 05:56:14|16.653 05:56:14|16.653 05:56:16|16.651 05:56:17|16.651 05:56:18|16.651 05:56:19|16.65 05:56:20|16.65 05:56:22|16.65 05:56:23|16.65 05:56:24|16.647 05:56:25|16.648 05:56:26|16.646 05:56:28|16.645 05:56:28|16.645 05:56:29|16.645 05:56:30|16.645 05:56:31|16.643 05:56:32|16.643 05:56:34|16.644 05:56:35|16.644 05:56:36|16.645 05:56:37|16.645 05:56:38|16.645 05:56:40|16.645 05:56:41|16.643 05:56:42|16.644 05:56:43|16.644 05:56:43|16.644 05:56:45|16.643 05:56:46|16.641 05:56:47|16.642 05:56:48|16.643 05:56:49|16.642 05:56:51|16.641 05:56:51|16.641 05:56:53|16.64 05:56:55|16.64 05:56:55|16.64 05:56:57|16.64 05:56:57|16.643 05:56:59|16.643 05:56:59|16.643 05:57:00|16.643 05:57:02|16.644 05:57:03|16.649 05:57:05|16.658 05:57:05|16.658 05:57:06|16.658 05:57:07|16.649 05:57:08|16.649 05:57:09|16.648 05:57:10|16.655 05:57:13|16.643 05:57:14|16.639 05:57:14|16.639 05:57:16|16.64 05:57:17|16.642 05:57:19|16.643 05:57:20|16.641 05:57:22|16.642 05:57:22|16.641 05:57:24|16.641 05:57:25|16.644 05:57:25|16.644 05:57:26|16.645 05:57:29|16.645 05:57:30|16.645 05:57:30|16.646 05:57:31|16.646 05:57:33|16.644 05:57:33|16.645 05:57:35|16.644 05:57:36|16.644 05:57:37|16.645 05:57:38|16.645 05:57:40|16.643 05:57:41|16.641 05:57:43|16.641 05:57:44|16.642 05:57:45|16.642 05:57:46|16.642 05:57:47|16.642 05:57:49|16.642 05:57:49|16.642 05:57:50|16.642 05:57:51|16.642 05:57:53|16.642 05:57:53|16.64 05:57:54|16.641 05:57:56|16.641 05:57:56|16.639 05:57:57|16.64 05:57:59|16.64 05:58:00|16.64 05:58:00|16.642 05:58:01|16.642 05:58:02|16.641 05:58:04|16.641 05:58:05|16.641 05:58:06|16.641 05:58:07|16.641 05:58:09|16.639 05:58:09|16.639 05:58:11|16.639 05:58:12|16.639 05:58:13|16.639 05:58:15|16.639 05:58:16|16.639 05:58:18|16.64 05:58:19|16.639 05:58:19|16.639 05:58:21|16.639 05:58:23|16.639 05:58:23|16.639 05:58:25|16.639 05:58:25|16.639 05:58:27|16.639 05:58:28|16.639 05:58:29|16.64 05:58:30|16.64 05:58:31|16.64 05:58:33|16.64 05:58:33|16.64 05:58:35|16.64 05:58:35|16.639 05:58:36|16.638 05:58:38|16.648 05:58:39|16.648 05:58:39|16.648 05:58:40|16.648 05:58:42|16.646 05:58:43|16.646 05:58:44|16.649 05:58:46|16.649 05:58:46|16.649 05:58:47|16.649 05:58:50|16.649 05:58:50|16.649 05:58:52|16.649 05:58:53|16.649 05:58:54|16.649 05:58:55|16.649 05:58:56|16.643 05:58:58|16.643 05:58:58|16.643 05:58:59|16.643 05:59:01|16.638 05:59:02|16.64 05:59:03|16.64 05:59:04|16.64 05:59:04|16.64 05:59:07|16.644 05:59:07|16.641 05:59:09|16.641 05:59:09|16.642 05:59:11|16.642 05:59:12|16.641 05:59:12|16.641 05:59:15|16.638 05:59:16|16.638 05:59:24|16.64 05:59:26|16.64 05:59:27|16.635 05:59:28|16.635 05:59:29|16.635 05:59:30|16.635 05:59:31|16.635 05:59:32|16.636 05:59:33|16.636 05:59:34|16.636 05:59:35|16.636 05:59:36|16.635 05:59:37|16.635 05:59:39|16.635 05:59:39|16.635 05:59:40|16.634 05:59:42|16.635 05:59:42|16.635 05:59:43|16.635 05:59:45|16.634 05:59:45|16.634 05:59:46|16.634 05:59:47|16.634 05:59:49|16.634 05:59:49|16.634 05:59:50|16.634 05:59:52|16.634 05:59:53|16.634 05:59:54|16.635 05:59:55|16.635 05:59:56|16.635 05:59:57|16.638 05:59:58|16.63 05:59:59|16.63 06:00:00|16.629 06:00:02|16.628 06:00:02|16.627 06:00:03|16.627 06:00:04|16.628 06:00:06|16.628 06:00:08|16.627 06:00:10|16.625 06:00:10|16.625 06:00:12|16.627 06:00:12|16.625 06:00:14|16.625 06:00:16|16.621 06:00:16|16.62 06:00:17|16.619 06:00:19|16.619 06:00:19|16.62 06:00:21|16.62 06:00:22|16.62 06:00:22|16.621 06:00:24|16.62 06:00:25|16.621 06:00:27|16.62 06:00:27|16.62 06:00:29|16.62 06:00:30|16.62 06:00:30|16.617 06:00:33|16.614 06:00:34|16.612 06:00:35|16.612 06:00:37|16.612 06:00:37|16.612 06:00:38|16.612 06:00:39|16.611 06:00:41|16.609 06:00:42|16.61 06:00:43|16.608 06:00:45|16.609 06:00:45|16.604 06:00:46|16.603 06:00:47|16.609 06:00:48|16.605 06:00:49|16.605 06:00:51|16.604 06:00:52|16.604 06:00:53|16.605 06:00:54|16.605 06:00:56|16.605 06:00:56|16.608 06:00:58|16.608 06:00:59|16.608 06:00:59|16.608 06:01:01|16.608 06:01:02|16.608 06:01:03|16.607 06:01:04|16.607 06:01:05|16.606 06:01:05|16.606 06:01:06|16.608 06:01:08|16.608 06:01:10|16.607 06:01:10|16.608 06:01:12|16.608 06:01:13|16.607 06:01:15|16.608 06:01:16|16.611 06:01:17|16.611 06:01:19|16.611 06:01:20|16.608 06:01:21|16.608 06:01:22|16.605 06:01:23|16.605 06:01:24|16.605 06:01:25|16.605 06:01:27|16.605 06:01:27|16.605 06:01:28|16.603 06:01:29|16.603 06:01:31|16.603 06:01:32|16.61 06:01:32|16.61 06:01:34|16.61 06:01:35|16.61 06:01:39|16.599 06:01:39|16.599 06:01:40|16.599 06:01:42|16.599 06:01:43|16.599 06:01:43|16.599 06:01:44|16.597 06:01:47|16.594 06:01:48|16.599 06:01:50|16.599 06:01:51|16.6 06:01:52|16.599 06:01:53|16.599 06:01:54|16.599 06:01:55|16.599 06:01:56|16.599 06:01:57|16.599 06:01:58|16.599 06:02:00|16.599 06:02:01|16.599 06:02:02|16.599 06:02:02|16.599 06:02:04|16.599 06:02:05|16.6 06:02:06|16.6 06:02:07|16.602 06:02:15|16.603 06:02:15|16.603 06:02:16|16.604 06:02:18|16.604 06:02:19|16.603 06:02:20|16.602 06:02:21|16.602 06:02:23|16.602 06:02:24|16.602 06:02:24|16.602 06:02:26|16.602 06:02:27|16.602 06:02:28|16.606 06:02:29|16.614 06:02:30|16.615 06:02:32|16.615 06:02:33|16.615 06:02:34|16.615 06:02:35|16.615 06:02:36|16.621 06:02:37|16.621 06:02:38|16.625 06:02:39|16.623 06:02:40|16.623 06:02:42|16.623 06:02:42|16.623 06:02:43|16.622 06:02:44|16.621 06:02:45|16.621 06:02:47|16.621 06:02:48|16.621 06:02:49|16.621 06:02:49|16.621 06:02:51|16.619 06:02:52|16.619 06:02:52|16.619 06:02:54|16.619 06:02:55|16.614 06:02:56|16.614 06:02:57|16.613 06:02:58|16.613 06:03:00|16.613 06:03:01|16.613 06:03:01|16.613 06:03:03|16.611 06:03:03|16.611 06:03:04|16.61 06:03:07|16.611 06:03:07|16.611 06:03:08|16.611 06:03:10|16.61 06:03:10|16.61 06:03:11|16.61 06:03:12|16.609 06:03:13|16.61 06:03:14|16.61 06:03:15|16.61 06:03:16|16.61 06:03:18|16.61 06:03:19|16.61 06:03:21|16.61 06:03:22|16.61 06:03:22|16.61 06:03:24|16.608 06:03:25|16.611 06:03:27|16.614 06:03:27|16.614 06:03:29|16.614 06:03:30|16.614 06:03:31|16.614 06:03:32|16.614 06:03:33|16.614 06:03:34|16.617 06:03:35|16.62 06:03:36|16.62 06:03:38|16.62 06:03:39|16.62 06:03:40|16.616 06:03:40|16.616 06:03:42|16.616 06:03:42|16.614 06:03:44|16.614 06:03:44|16.614 06:03:46|16.614 06:03:47|16.614 06:03:48|16.614 06:03:50|16.614 06:03:51|16.614 06:03:52|16.614 06:03:53|16.614 06:03:54|16.614 06:03:56|16.607 06:03:58|16.609 06:04:01|16.609 06:04:01|16.609 06:04:02|16.609 06:04:04|16.609 06:04:07|16.607 06:04:08|16.607 06:04:09|16.599 06:04:10|16.599 06:04:11|16.599 06:04:12|16.603 06:04:13|16.606 06:04:14|16.606 06:04:16|16.606 06:04:17|16.606 06:04:18|16.609 06:04:20|16.609 06:04:22|16.609 06:04:22|16.61 06:04:23|16.61 06:04:25|16.611 06:04:26|16.611 06:04:27|16.611 06:04:28|16.611 06:04:30|16.61 06:04:31|16.61 06:04:33|16.61 06:04:34|16.611 06:04:34|16.611 06:04:35|16.61 06:04:36|16.61 06:04:38|16.61 06:04:39|16.61 06:04:40|16.609 06:04:41|16.603 06:04:41|16.603 06:04:42|16.603 06:04:44|16.603 06:04:45|16.603 06:04:45|16.603 06:04:46|16.603 06:04:48|16.603 06:04:49|16.602 06:04:50|16.598 06:04:51|16.598 06:04:52|16.598 06:04:53|16.599 06:04:54|16.599 06:04:55|16.599 06:04:56|16.599 06:04:57|16.599 06:04:58|16.599 06:04:59|16.599 06:05:00|16.599 06:05:01|16.599 06:05:02|16.599 06:05:03|16.599 06:05:04|16.599 06:05:05|16.601 06:05:06|16.601 06:05:08|16.596 06:05:08|16.595 06:05:10|16.59 06:05:11|16.589 06:05:13|16.589 06:05:14|16.59 06:05:16|16.589 06:05:16|16.59 06:05:17|16.59 06:05:18|16.589 06:05:20|16.589 06:05:22|16.586 06:05:23|16.586 06:05:24|16.586 06:05:25|16.584 06:05:25|16.582 06:05:28|16.583 06:05:29|16.583 06:05:30|16.584 06:05:31|16.589 06:05:32|16.589 06:05:32|16.599 06:05:33|16.599 06:05:34|16.599 06:05:35|16.598 06:05:37|16.598 06:05:37|16.598 06:05:39|16.598 06:05:41|16.598 06:05:42|16.598 06:05:43|16.598 06:05:44|16.598 06:05:44|16.599 06:05:45|16.599 06:05:46|16.599 06:05:48|16.599 06:05:49|16.599 06:05:50|16.599 06:05:51|16.599 06:05:52|16.599 06:05:53|16.599 06:05:54|16.599 06:05:55|16.599 06:05:56|16.599 06:05:57|16.598 06:05:58|16.598 06:05:59|16.598 06:06:01|16.598 06:06:01|16.598 06:06:03|16.6 06:06:04|16.6 06:06:06|16.601 06:06:07|16.601 06:06:07|16.601 06:06:09|16.601 06:06:10|16.601 06:06:11|16.601 06:06:12|16.601 06:06:13|16.603 06:06:15|16.603 06:06:15|16.597 06:06:16|16.597 06:06:17|16.597 06:06:18|16.597 06:06:20|16.597 06:06:22|16.597 06:06:23|16.597 06:06:24|16.593 06:06:25|16.593 06:06:26|16.593 06:06:27|16.593 06:06:28|16.589 06:06:29|16.589 06:06:30|16.589 06:06:32|16.589 06:06:33|16.588 06:06:34|16.588 06:06:35|16.588 06:06:36|16.588 06:06:37|16.588 06:06:38|16.588 06:06:39|16.588 06:06:40|16.588 06:06:41|16.588 06:06:42|16.588 06:06:43|16.588 06:06:44|16.588 06:06:45|16.588 06:06:46|16.588 06:06:47|16.588 06:06:49|16.588 06:06:50|16.588 06:06:52|16.588 06:06:53|16.588 06:06:55|16.588 06:06:56|16.588 06:06:56|16.588 06:06:58|16.588 06:06:58|16.588 06:06:59|16.588 06:07:01|16.588 06:07:02|16.588 06:07:03|16.581 06:07:04|16.58 06:07:05|16.58 06:07:06|16.581 06:07:07|16.582 06:07:08|16.582 06:07:09|16.582 06:07:10|16.578 06:07:11|16.577 06:07:13|16.576 06:07:13|16.576 06:07:14|16.576 06:07:15|16.576 06:07:16|16.576 06:07:17|16.575 06:07:18|16.572 06:07:19|16.572 06:07:20|16.569 06:07:22|16.57 06:07:23|16.57 06:07:24|16.576 06:07:25|16.576 06:07:26|16.578 06:07:28|16.578 06:07:28|16.578 06:07:29|16.578 06:07:31|16.578 06:07:32|16.578 06:07:32|16.578 06:07:34|16.578 06:07:36|16.578 06:07:37|16.578 06:07:38|16.576 06:07:39|16.576 06:07:39|16.576 06:07:41|16.576 06:07:42|16.576 06:07:43|16.569 06:07:44|16.57 06:07:45|16.57 06:07:46|16.57 06:07:47|16.57 06:07:48|16.57 06:07:49|16.57 06:07:50|16.57 06:07:51|16.569 06:07:53|16.569 06:07:54|16.569 06:07:55|16.568 06:07:56|16.568 06:07:58|16.568 06:07:58|16.568 06:07:59|16.568 06:08:00|16.568 06:08:02|16.568 06:08:02|16.568 06:08:04|16.566 06:08:04|16.566 06:08:06|16.566 06:08:07|16.566 06:08:09|16.566 06:08:10|16.566 06:08:11|16.566 06:08:12|16.566 06:08:13|16.567 06:08:14|16.567 06:08:15|16.566 06:08:16|16.566 06:08:17|16.566 06:08:18|16.566 06:08:19|16.564 06:08:20|16.564 06:08:21|16.565 06:08:23|16.565 06:08:24|16.568 06:08:26|16.569 06:08:28|16.569 06:08:29|16.57 06:08:30|16.57 06:08:32|16.57 06:08:32|16.57 06:08:34|16.572 06:08:34|16.574 06:08:36|16.574 06:08:36|16.574 06:08:37|16.574 06:08:39|16.571 06:08:40|16.571 06:08:42|16.571 06:08:42|16.571 06:08:44|16.571 06:08:46|16.569 06:08:47|16.567 06:08:48|16.567 06:08:49|16.567 06:08:50|16.564 06:08:51|16.564 06:08:52|16.564 06:08:53|16.564 06:08:54|16.567 06:08:55|16.56 06:08:56|16.56 06:08:57|16.56 06:08:59|16.562 06:08:59|16.562 06:09:00|16.562 06:09:01|16.562 06:09:02|16.562 06:09:04|16.56 06:09:04|16.558 06:09:05|16.558 06:09:07|16.558 06:09:07|16.557 06:09:09|16.557 06:09:09|16.557 06:09:11|16.557 06:09:11|16.557 06:09:13|16.557 06:09:14|16.557 06:09:14|16.557 06:09:16|16.557 06:09:17|16.557 06:09:18|16.559 06:09:19|16.56 06:09:20|16.559 06:09:21|16.559 06:09:23|16.559 06:09:25|16.559 06:09:27|16.559 06:09:27|16.559 06:09:28|16.559 06:09:29|16.559 06:09:30|16.559 06:09:32|16.56 06:09:33|16.561 06:09:33|16.561 06:09:34|16.561 06:09:36|16.561 06:09:37|16.56 06:09:38|16.562 06:09:39|16.562 06:09:40|16.562 06:09:42|16.562 06:09:43|16.562 06:09:43|16.562 06:09:44|16.562 06:09:46|16.562 06:09:47|16.562 06:09:49|16.562 06:09:49|16.562 06:09:50|16.562 06:09:51|16.562 06:09:53|16.562 06:09:54|16.562 06:09:54|16.562 06:09:57|16.562 06:09:58|16.562 06:09:59|16.562 06:09:59|16.557 06:10:01|16.557 06:10:02|16.557 06:10:02|16.558 06:10:05|16.558 06:10:06|16.558 06:10:07|16.558 06:10:10|16.558 06:10:10|16.558 06:10:11|16.559 06:10:13|16.559 06:10:14|16.559 06:10:15|16.559 06:10:15|16.559 06:10:17|16.559 06:10:18|16.56 06:10:18|16.56 06:10:20|16.561 06:10:21|16.561 06:10:23|16.561 06:10:24|16.557 06:10:25|16.557 06:10:25|16.557 06:10:27|16.557 06:10:29|16.557 06:10:29|16.557 06:10:31|16.558 06:10:32|16.558 06:10:33|16.558 06:10:34|16.558 06:10:36|16.558 06:10:37|16.558 06:10:38|16.558 06:10:38|16.558 06:10:40|16.558 06:10:41|16.558 06:10:42|16.562 06:10:43|16.56 06:10:43|16.56 06:10:45|16.561 06:10:47|16.561 06:10:48|16.56 06:10:49|16.56 06:10:50|16.56 06:10:51|16.56 06:10:51|16.56 06:10:53|16.561 06:10:54|16.561 06:10:55|16.563 06:10:56|16.563 06:10:57|16.563 06:10:58|16.563 06:10:59|16.563 06:11:00|16.563 06:11:01|16.563 06:11:02|16.572 06:11:03|16.572 06:11:04|16.572 06:11:05|16.571 06:11:06|16.571 06:11:07|16.565 06:11:09|16.565 06:11:09|16.565 06:11:11|16.565 06:11:12|16.565 06:11:13|16.565 06:11:14|16.565 06:11:15|16.565 06:11:16|16.571 06:11:17|16.571 06:11:19|16.571 06:11:19|16.571 06:11:22|16.571 06:11:23|16.571 06:11:24|16.576 06:11:25|16.579 06:11:27|16.577 06:11:28|16.578 06:11:29|16.578 06:11:30|16.578 06:11:31|16.578 06:11:33|16.578 06:11:34|16.578 06:11:36|16.578 06:11:36|16.578 06:11:37|16.581 06:11:38|16.582 06:11:40|16.582 06:11:41|16.574 06:11:42|16.574 06:11:43|16.577 06:11:44|16.577 06:11:45|16.577 06:11:46|16.577 06:11:47|16.577 06:11:48|16.58 06:11:49|16.58 06:11:51|16.58 06:11:51|16.58 06:11:52|16.58 06:11:54|16.58 06:11:55|16.58 06:11:55|16.58 06:11:56|16.58 06:11:58|16.58 06:11:59|16.58 06:12:00|16.58 06:12:01|16.581 06:12:02|16.581 06:12:03|16.581 06:12:04|16.58 06:12:05|16.581 06:12:07|16.58 06:12:07|16.572 06:12:08|16.572 06:12:09|16.575 06:12:11|16.575 06:12:12|16.575 06:12:12|16.575 06:12:13|16.575 06:12:14|16.575 06:12:15|16.577 06:12:16|16.576 06:12:17|16.576 06:12:18|16.579 06:12:19|16.579 06:12:21|16.579 06:12:22|16.579 06:12:23|16.583 06:12:24|16.583 06:12:25|16.583 06:12:27|16.583 06:12:28|16.583 06:12:29|16.583 06:12:30|16.583 06:12:30|16.583 06:12:32|16.583 06:12:33|16.578 06:12:34|16.578 06:12:35|16.578 06:12:36|16.578 06:12:38|16.573 06:12:39|16.573 06:12:40|16.574 06:12:42|16.574 06:12:42|16.573 06:12:44|16.572 06:12:45|16.572 06:12:46|16.572 06:12:47|16.572 06:12:48|16.572 06:12:49|16.572 06:12:50|16.572 06:12:53|16.572 06:12:54|16.572 06:12:55|16.572 06:12:56|16.572 06:12:57|16.57 06:12:59|16.57 06:13:00|16.573 06:13:01|16.573 06:13:02|16.573 06:13:03|16.573 06:13:04|16.573 06:13:05|16.573 06:13:06|16.573 06:13:07|16.573 06:13:08|16.573 06:13:10|16.575 06:13:11|16.575 06:13:11|16.575 06:13:12|16.575 06:13:13|16.575 06:13:15|16.571 06:13:16|16.571 06:13:17|16.571 06:13:18|16.571 06:13:19|16.571 06:13:20|16.571 06:13:21|16.571 06:13:23|16.571 06:13:23|16.571 06:13:24|16.571 06:13:25|16.571 06:13:27|16.571 06:13:29|16.572 06:13:30|16.572 06:13:32|16.572 06:13:33|16.572 06:13:34|16.572 06:13:35|16.572 06:13:36|16.572 06:13:37|16.572 06:13:38|16.572 06:13:39|16.572 06:13:40|16.572 06:13:42|16.572 06:13:43|16.569 06:13:45|16.569 06:13:45|16.569 06:13:46|16.569 06:13:47|16.569 06:13:49|16.569 06:13:50|16.569 06:13:51|16.569 06:13:52|16.569 06:13:52|16.569 06:13:53|16.569 06:13:55|16.569 06:13:57|16.569 06:13:58|16.569 06:13:59|16.569 06:14:01|16.57 06:14:01|16.569 06:14:02|16.569 06:14:04|16.569 06:14:05|16.569 06:14:06|16.569 06:14:07|16.569 06:14:08|16.569 06:14:09|16.569 06:14:11|16.569 06:14:12|16.569 06:14:12|16.569 06:14:14|16.569 06:14:14|16.569 06:14:19|16.564 06:14:20|16.564 06:14:21|16.564 06:14:22|16.559 06:14:23|16.559 06:14:24|16.559 06:14:25|16.559 06:14:26|16.558 06:14:28|16.557 06:14:30|16.557 06:14:31|16.553 06:14:33|16.556 06:14:34|16.556 06:14:34|16.556 06:14:35|16.556 06:14:36|16.556 06:14:37|16.556 06:14:39|16.556 06:14:40|16.556 06:14:41|16.556 06:14:41|16.556 06:14:43|16.556 06:14:44|16.556 06:14:45|16.556 06:14:46|16.556 06:14:47|16.556 06:14:49|16.556 06:14:49|16.552 06:14:50|16.549 06:14:51|16.548 06:14:52|16.543 06:14:53|16.543 06:14:54|16.544 06:14:55|16.547 06:14:56|16.547 06:14:57|16.547 06:14:58|16.547 06:14:59|16.547 06:15:00|16.547 06:15:02|16.547 06:15:02|16.547 06:15:03|16.547 06:15:05|16.547 06:15:06|16.547 06:15:07|16.548 06:15:07|16.546 06:15:09|16.546 06:15:10|16.546 06:15:11|16.547 06:15:11|16.544 06:15:13|16.544 06:15:14|16.544 06:15:15|16.544 06:15:16|16.544 06:15:16|16.544 06:15:18|16.544 06:15:19|16.544 06:15:19|16.546 06:15:21|16.546 06:15:21|16.546 06:15:22|16.546 06:15:24|16.546 06:15:24|16.546 06:15:26|16.546 06:15:27|16.546 06:15:29|16.546 06:15:30|16.546 06:15:31|16.546 06:15:32|16.546 06:15:33|16.546 06:15:34|16.546 06:15:35|16.546 06:15:37|16.546 06:15:39|16.546 06:15:39|16.546 06:15:41|16.546 06:15:42|16.539 06:15:43|16.539 06:15:44|16.539 06:15:45|16.536 06:15:47|16.536 06:15:48|16.536 06:15:49|16.54 06:15:50|16.54 06:15:51|16.539 06:15:51|16.539 06:15:53|16.543 06:15:53|16.541 06:15:54|16.541 06:15:56|16.54 06:15:57|16.54 06:15:58|16.54 06:15:58|16.54 06:16:00|16.54 06:16:01|16.54 06:16:02|16.54 06:16:03|16.54 06:16:04|16.538 06:16:05|16.538 06:16:06|16.537 06:16:07|16.537 06:16:08|16.536 06:16:09|16.536 06:16:11|16.536 06:16:11|16.536 06:16:12|16.536 06:16:13|16.536 06:16:14|16.536 06:16:15|16.536 06:16:16|16.535 06:16:17|16.535 06:16:18|16.535 06:16:19|16.535 06:16:20|16.537 06:16:22|16.537 06:16:23|16.537 06:16:24|16.537 06:16:25|16.537 06:16:26|16.537 06:16:27|16.537 06:16:28|16.541 06:16:30|16.541 06:16:30|16.541 06:16:33|16.541 06:16:34|16.541 06:16:35|16.541 06:16:36|16.541 06:16:37|16.541 06:16:38|16.541 06:16:39|16.54 06:16:40|16.54 06:16:41|16.54 06:16:42|16.54 06:16:43|16.54 06:16:45|16.54 06:16:46|16.54 06:16:47|16.54 06:16:48|16.54 06:16:49|16.54 06:16:50|16.54 06:16:51|16.541 06:16:53|16.541 06:16:54|16.541 06:16:55|16.541 06:16:56|16.541 06:16:57|16.541 06:16:58|16.541 06:16:59|16.541 06:17:00|16.544 06:17:01|16.544 06:17:02|16.544 06:17:03|16.544 06:17:05|16.544 06:17:06|16.546 06:17:07|16.546 06:17:08|16.546 06:17:09|16.546 06:17:10|16.546 06:17:10|16.546 06:17:11|16.546 06:17:13|16.546 06:17:14|16.546 06:17:15|16.546 06:17:15|16.546 06:17:17|16.546 06:17:17|16.546 06:17:19|16.546 06:17:20|16.546 06:17:22|16.546 06:17:22|16.546 06:17:24|16.546 06:17:25|16.546 06:17:25|16.546 06:17:26|16.546 06:17:28|16.546 06:17:29|16.546 06:17:30|16.546 06:17:31|16.546 06:17:32|16.546 06:17:37|16.546 06:17:37|16.546 06:17:41|16.546 06:17:42|16.544 06:17:43|16.544 06:17:44|16.544 06:17:44|16.544 06:17:45|16.544 06:17:46|16.544 06:17:48|16.545 06:17:49|16.544 06:17:49|16.544 06:17:51|16.544 06:17:52|16.544 06:17:53|16.544 06:17:54|16.544 06:17:55|16.545 06:17:56|16.545 06:17:57|16.545 06:17:58|16.545 06:17:59|16.545 06:18:00|16.548 06:18:01|16.558 06:18:02|16.554 06:18:06|16.552 06:18:06|16.552 06:18:10|16.552 06:18:10|16.552 06:18:12|16.552 06:18:13|16.552 06:18:13|16.552 06:18:15|16.552 06:18:16|16.552 06:18:16|16.546 06:18:18|16.546 06:18:19|16.546 06:18:19|16.546 06:18:21|16.546 06:18:22|16.546 06:18:23|16.549 06:18:24|16.549 06:18:25|16.549 06:18:26|16.549 06:18:27|16.549 06:18:28|16.549 06:18:30|16.549 06:18:30|16.549 06:18:32|16.549 06:18:33|16.549 06:18:34|16.549 06:18:35|16.549 06:18:37|16.549 06:18:37|16.548 06:18:39|16.548 06:18:39|16.548 06:18:41|16.548 06:18:42|16.548 06:18:44|16.548 06:18:44|16.548 06:18:46|16.548 06:18:46|16.548 06:18:48|16.548 06:18:48|16.548 06:18:49|16.548 06:18:50|16.548 06:18:51|16.548 06:18:53|16.548 06:18:53|16.548 06:18:55|16.548 06:18:56|16.548 06:18:58|16.548 06:18:59|16.548 06:19:00|16.548 06:19:01|16.549 06:19:02|16.549 06:19:03|16.549 06:19:04|16.549 06:19:06|16.549 06:19:07|16.549 06:19:08|16.549 06:19:09|16.549 06:19:10|16.549 06:19:12|16.549 06:19:12|16.549 06:19:14|16.549 06:19:15|16.549 06:19:16|16.549 06:19:17|16.549 06:19:19|16.549 06:19:20|16.549 06:19:20|16.549 06:19:22|16.549 06:19:23|16.549 06:19:24|16.549 06:19:25|16.548 06:19:26|16.549 06:19:27|16.549 06:19:28|16.549 06:19:29|16.549 06:19:30|16.549 06:19:31|16.549 06:19:33|16.549 06:19:33|16.549 06:19:34|16.549 06:19:36|16.549 06:19:37|16.549 06:19:38|16.549 06:19:39|16.543 06:19:40|16.543 06:19:41|16.543 06:19:42|16.543 06:19:43|16.548 06:19:44|16.548 06:19:45|16.554 06:19:47|16.555 06:19:48|16.555 06:19:50|16.555 06:19:52|16.555 06:19:52|16.555 06:19:53|16.554 06:19:55|16.554 06:19:56|16.558 06:19:57|16.558 06:19:58|16.558 06:20:02|16.558 06:20:02|16.559 06:20:03|16.559 06:20:05|16.559 06:20:06|16.559 06:20:07|16.559 06:20:09|16.563 06:20:10|16.563 06:20:11|16.564 06:20:12|16.569 06:20:12|16.572 06:20:14|16.572 06:20:15|16.572 06:20:16|16.572 06:20:17|16.572 06:20:19|16.575 06:20:20|16.574 06:20:20|16.574 06:20:21|16.574 06:20:23|16.574 06:20:24|16.575 06:20:26|16.575 06:20:26|16.58 06:20:27|16.584 06:20:29|16.586 06:20:29|16.586 06:20:30|16.583 06:20:31|16.584 06:20:33|16.584 06:20:34|16.584 06:20:35|16.584 06:20:37|16.584 06:20:38|16.584 06:20:38|16.581 06:20:40|16.583 06:20:41|16.583 06:20:41|16.583 06:20:43|16.581 06:20:43|16.581 06:20:45|16.581 06:20:45|16.575 06:20:48|16.574 06:20:48|16.574 06:20:50|16.574 06:20:51|16.574 06:20:52|16.574 06:20:53|16.574 06:20:53|16.574 06:20:54|16.574 06:20:56|16.574 06:20:56|16.574 06:20:58|16.574 06:20:59|16.574 06:21:00|16.574 06:21:01|16.583 06:21:03|16.585 06:21:03|16.585 06:21:04|16.585 06:21:06|16.582 06:21:07|16.582 06:21:08|16.582 06:21:09|16.582 06:21:10|16.575 06:21:11|16.576 06:21:12|16.576 06:21:13|16.576 06:21:14|16.576 06:21:15|16.576 06:21:17|16.576 06:21:17|16.576 06:21:18|16.576 06:21:19|16.576 06:21:21|16.576 06:21:22|16.576 06:21:23|16.576 06:21:24|16.576 06:21:25|16.576 06:21:26|16.567 06:21:27|16.567 06:21:28|16.566 06:21:29|16.559 06:21:30|16.559 06:21:31|16.559 06:21:33|16.56 06:21:33|16.56 06:21:35|16.56 06:21:36|16.56 06:21:37|16.56 06:21:39|16.56 06:21:39|16.56 06:21:40|16.56 06:21:42|16.56 06:21:43|16.56 06:21:44|16.56 06:21:45|16.559 06:21:46|16.559 06:21:47|16.559 06:21:48|16.559 06:21:49|16.559 06:21:50|16.559 06:21:52|16.559 06:21:52|16.559 06:21:53|16.559 06:21:55|16.559 06:21:56|16.559 06:21:58|16.559 06:21:59|16.555 06:22:00|16.555 06:22:01|16.555 06:22:02|16.555 06:22:04|16.555 06:22:05|16.555 06:22:06|16.555 06:22:09|16.552 06:22:10|16.552 06:22:11|16.552 06:22:13|16.552 06:22:14|16.552 06:22:14|16.546 06:22:16|16.546 06:22:17|16.546 06:22:18|16.546 06:22:19|16.542 06:22:20|16.542 06:22:21|16.542 06:22:22|16.535 06:22:23|16.535 06:22:24|16.535 06:22:26|16.535 06:22:26|16.537 06:22:27|16.537 06:22:30|16.537 06:22:31|16.537 06:22:31|16.537 06:22:32|16.537 06:22:35|16.537 06:22:37|16.544 06:22:38|16.548 06:22:39|16.548 06:22:39|16.548 06:22:41|16.552 06:22:42|16.552 06:22:43|16.552 06:22:44|16.552 06:22:46|16.555 06:22:47|16.555 06:22:47|16.555 06:22:49|16.555 06:22:49|16.555 06:22:51|16.555 06:22:52|16.555 06:22:53|16.555 06:22:54|16.555 06:22:55|16.555 06:22:56|16.555 06:22:57|16.555 06:22:58|16.555 06:22:59|16.555 06:23:01|16.555 06:23:01|16.555 06:23:03|16.555 06:23:04|16.555 06:23:05|16.555 06:23:06|16.555 06:23:07|16.548 06:23:08|16.549 06:23:10|16.549 06:23:10|16.549 06:23:11|16.549 06:23:12|16.549 06:23:13|16.549 06:23:15|16.549 06:23:15|16.545 06:23:17|16.554 06:23:18|16.561 06:23:19|16.561 06:23:20|16.559 06:23:21|16.555 06:23:26|16.554 06:23:26|16.554 06:23:28|16.559 06:23:28|16.559 06:23:29|16.559 06:23:30|16.559 06:23:32|16.559 06:23:33|16.559 06:23:33|16.559 06:23:34|16.559 06:23:36|16.563 06:23:37|16.563 06:23:38|16.563 06:23:40|16.563 06:23:40|16.563 06:23:42|16.563 06:23:44|16.562 06:23:45|16.562 06:23:46|16.557 06:23:47|16.55 06:23:49|16.55 06:23:50|16.544 06:23:51|16.544 06:23:52|16.544 06:23:53|16.544 06:23:54|16.544 06:23:56|16.544 06:23:57|16.544 06:23:57|16.544 06:23:58|16.544 06:24:00|16.544 06:24:01|16.544 06:24:02|16.541 06:24:04|16.535 06:24:04|16.54 06:24:06|16.54 06:24:06|16.54 06:24:08|16.54 06:24:09|16.54 06:24:10|16.54 06:24:10|16.539 06:24:12|16.544 06:24:13|16.544 06:24:14|16.545 06:24:16|16.544 06:24:16|16.544 06:24:17|16.544 06:24:18|16.544 06:24:19|16.545 06:24:20|16.546 06:24:22|16.546 06:24:22|16.546 06:24:24|16.546 06:24:25|16.55 06:24:26|16.547 06:24:27|16.547 06:24:28|16.547 06:24:28|16.55 06:24:30|16.55 06:24:32|16.55 06:24:33|16.55 06:24:34|16.55 06:24:35|16.55 06:24:36|16.552 06:24:37|16.552 06:24:38|16.552 06:24:39|16.552 06:24:40|16.551 06:24:41|16.551 06:24:43|16.551 06:24:43|16.551 06:24:45|16.551 06:24:45|16.551 06:24:47|16.548 06:24:48|16.548 06:24:49|16.548 06:24:50|16.548 06:24:51|16.548 06:24:53|16.548 06:24:54|16.548 06:24:55|16.548 06:24:56|16.545 06:24:57|16.545 06:24:59|16.545 06:25:00|16.545 06:25:00|16.545 06:25:01|16.545 06:25:03|16.546 06:25:04|16.545 06:25:04|16.543 06:25:05|16.543 06:25:07|16.543 06:25:07|16.543 06:25:09|16.547 06:25:10|16.547 06:25:11|16.547 06:25:12|16.547 06:25:13|16.551 06:25:14|16.551 06:25:15|16.551 06:25:16|16.551 06:25:17|16.551 06:25:18|16.551 06:25:19|16.551 06:25:21|16.551 06:25:22|16.551 06:25:22|16.564 06:25:23|16.562 06:25:25|16.562 06:25:26|16.562 06:25:27|16.562 06:25:28|16.562 06:25:29|16.562 06:25:30|16.562 06:25:31|16.562 06:25:32|16.562 06:25:33|16.562 06:25:34|16.562 06:25:35|16.562 06:25:36|16.562 06:25:37|16.562 06:25:38|16.562 06:25:39|16.562 06:25:41|16.562 06:25:41|16.562 06:25:43|16.562 06:25:43|16.569 06:25:45|16.569 06:25:46|16.569 06:25:47|16.569 06:25:48|16.569 06:25:50|16.569 06:25:51|16.573 06:25:52|16.573 06:25:53|16.573 06:25:54|16.573 06:25:55|16.573 06:26:02|16.564 06:26:03|16.564 06:26:04|16.564 06:26:05|16.564 06:26:06|16.564 06:26:08|16.564 06:26:08|16.565 06:26:09|16.565 06:26:10|16.565 06:26:11|16.565 06:26:12|16.565 06:26:13|16.565 06:26:14|16.565 06:26:15|16.565 06:26:16|16.565 06:26:17|16.565 06:26:18|16.565 06:26:20|16.566 06:26:21|16.57 06:26:22|16.57 06:26:23|16.573 06:26:24|16.573 06:26:26|16.576 06:26:26|16.576 06:26:28|16.578 06:26:28|16.578 06:26:30|16.578 06:26:30|16.578 06:26:31|16.578 06:26:33|16.578 06:26:34|16.578 06:26:34|16.578 06:26:35|16.578 06:26:37|16.58 06:26:38|16.58 06:26:40|16.58 06:26:41|16.58 06:26:41|16.58 06:26:42|16.58 06:26:43|16.58 06:26:45|16.58 06:26:47|16.58 06:26:47|16.58 06:26:48|16.58 06:26:49|16.58 06:26:50|16.58 06:26:52|16.58 06:26:52|16.58 06:26:54|16.58 06:26:55|16.58 06:26:56|16.58 06:26:56|16.58 06:26:57|16.58 06:26:58|16.58 06:27:00|16.58 06:27:01|16.58 06:27:02|16.579 06:27:03|16.579 06:27:05|16.579 06:27:06|16.576 06:27:07|16.576 06:27:08|16.576 06:27:08|16.576 06:27:10|16.576 06:27:12|16.575 06:27:12|16.571 06:27:13|16.571 06:27:14|16.571 06:27:16|16.571 06:27:16|16.571 06:27:17|16.571 06:27:18|16.571 06:27:20|16.571 06:27:20|16.571 06:27:22|16.569 06:27:22|16.569 06:27:24|16.569 06:27:24|16.569 06:27:25|16.569 06:27:26|16.569 06:27:27|16.569 06:27:28|16.569 06:27:29|16.569 06:27:30|16.569 06:27:31|16.569 06:27:32|16.569 06:27:34|16.569 06:27:35|16.569 06:27:37|16.569 06:27:37|16.569 06:27:38|16.569 06:27:39|16.569 06:27:41|16.569 06:27:44|16.568 06:27:45|16.568 06:27:46|16.568 06:27:47|16.568 06:27:49|16.568 06:27:50|16.568 06:27:51|16.568 06:27:53|16.568 06:27:54|16.568 06:27:54|16.568 06:27:56|16.568 06:27:57|16.568 06:27:58|16.567 06:28:00|16.567 06:28:01|16.567 06:28:02|16.567 06:28:04|16.572 06:28:04|16.584 06:28:06|16.584 06:28:06|16.584 06:28:07|16.584 06:28:09|16.584 06:28:12|16.584 06:28:13|16.584 06:28:14|16.584 06:28:15|16.584 06:28:16|16.584 06:28:16|16.584 06:28:18|16.584 06:28:20|16.584 06:28:21|16.584 06:28:22|16.584 06:28:23|16.584 06:28:24|16.584 06:28:26|16.584 06:28:27|16.584 06:28:28|16.584 06:28:29|16.584 06:28:30|16.584 06:28:31|16.584 06:28:32|16.584 06:28:34|16.584 06:28:34|16.584 06:28:35|16.584 06:28:36|16.584 06:28:37|16.584 06:28:38|16.573 06:28:39|16.573 06:28:42|16.573 06:28:42|16.573 06:28:43|16.573 06:28:45|16.574 06:28:49|16.574 06:28:50|16.574 06:28:50|16.574 06:28:52|16.574 06:28:53|16.576 06:28:54|16.576 06:28:56|16.576 06:28:56|16.573 06:28:58|16.573 06:28:58|16.573 06:29:00|16.573 06:29:01|16.574 06:29:02|16.579 06:29:03|16.579 06:29:05|16.579 06:29:06|16.579 06:29:07|16.58 06:29:08|16.58 06:29:09|16.58 06:29:09|16.58 06:29:11|16.58 06:29:12|16.58 06:29:13|16.58 06:29:16|16.58 06:29:17|16.58 06:29:18|16.581 06:29:19|16.587 06:29:20|16.587 06:29:21|16.587 06:29:21|16.586 06:29:23|16.586 06:29:24|16.586 06:29:25|16.585 06:29:25|16.585 06:29:27|16.585 06:29:28|16.585 06:29:30|16.585 06:29:31|16.585 06:29:31|16.585 06:29:32|16.585 06:29:33|16.582 06:29:35|16.582 06:29:35|16.582 06:29:36|16.582 06:29:38|16.582 06:29:39|16.582 06:29:40|16.582 06:29:41|16.582 06:29:42|16.583 06:29:43|16.583 06:29:45|16.583 06:29:46|16.583 06:29:47|16.583 06:29:48|16.583 06:29:49|16.583 06:29:50|16.583 06:29:51|16.582 06:29:53|16.582 06:29:54|16.582 06:29:54|16.582 06:29:55|16.582 06:29:57|16.582 06:29:58|16.582 06:29:59|16.59 06:30:00|16.59 06:30:01|16.59 06:30:02|16.59 06:30:03|16.589 06:30:04|16.589 06:30:05|16.589 06:30:06|16.588 06:30:07|16.588 06:30:08|16.587 06:30:09|16.587 06:30:10|16.587 06:30:12|16.584 06:30:13|16.585 06:30:13|16.589 06:30:14|16.588 06:30:16|16.588 06:30:16|16.588 06:30:17|16.588 06:30:18|16.585 06:30:19|16.585 06:30:21|16.585 06:30:22|16.585 06:30:23|16.585 06:30:24|16.584 06:30:24|16.584 06:30:26|16.584 06:30:27|16.584 06:30:28|16.584 06:30:29|16.584 06:30:30|16.584 06:30:31|16.584 06:30:32|16.583 06:30:33|16.579 06:30:34|16.579 06:30:35|16.579 06:30:36|16.579 06:30:37|16.579 06:30:38|16.579 06:30:39|16.579 06:30:40|16.579 06:30:41|16.571 06:30:42|16.571 06:30:44|16.57 06:30:46|16.57 06:30:48|16.565 06:30:49|16.565 06:30:49|16.565 06:30:50|16.565 06:30:51|16.565 06:30:52|16.565 06:30:53|16.565 06:30:54|16.566 06:30:56|16.566 06:30:57|16.566 06:30:58|16.566 06:30:59|16.566 06:31:00|16.566 06:31:01|16.566 06:31:03|16.571 06:31:03|16.571 06:31:05|16.571 06:31:06|16.571 06:31:07|16.571 06:31:08|16.571 06:31:09|16.571 06:31:10|16.571 06:31:11|16.572 06:31:12|16.572 06:31:13|16.572 06:31:14|16.572 06:31:16|16.572 06:31:17|16.577 06:31:17|16.577 06:31:19|16.577 06:31:20|16.579 06:31:20|16.582 06:31:22|16.582 06:31:23|16.587 06:31:24|16.587 06:31:24|16.589 06:31:25|16.589 06:31:27|16.59 06:31:28|16.59 06:31:29|16.59 06:31:30|16.587 06:31:31|16.587 06:31:32|16.584 06:31:33|16.584 06:31:34|16.583 06:31:35|16.583 06:31:36|16.583 06:31:38|16.583 06:31:39|16.583 06:31:40|16.583 06:31:42|16.583 06:31:42|16.583 06:31:44|16.583 06:31:45|16.583 06:31:47|16.583 06:31:48|16.583 06:31:49|16.583 06:31:51|16.583 06:31:52|16.583 06:31:52|16.583 06:31:54|16.583 06:31:54|16.583 06:31:56|16.583 06:31:57|16.583 06:31:58|16.583 06:31:59|16.583 06:32:00|16.583 06:32:01|16.583 06:32:02|16.583 06:32:03|16.581 06:32:05|16.581 06:32:05|16.581 06:32:06|16.579 06:32:07|16.579 06:32:08|16.579 06:32:10|16.579 06:32:11|16.583 06:32:14|16.583 06:32:15|16.583 06:32:17|16.583 06:32:17|16.583 06:32:18|16.583 06:32:19|16.583 06:32:20|16.583 06:32:22|16.583 06:32:23|16.583 06:32:23|16.583 06:32:25|16.583 06:32:25|16.583 06:32:26|16.583 06:32:28|16.58 06:32:28|16.58 06:32:29|16.58 06:32:30|16.575 06:32:31|16.574 06:32:33|16.575 06:32:34|16.572 06:32:34|16.572 06:32:35|16.562 06:32:36|16.564 06:32:37|16.57 06:32:39|16.57 06:32:40|16.57 06:32:41|16.57 06:32:42|16.57 06:32:43|16.564 06:32:44|16.564 06:32:45|16.564 06:32:47|16.564 06:32:49|16.564 06:32:49|16.558 06:32:51|16.561 06:32:52|16.567 06:32:53|16.568 06:32:54|16.568 06:32:54|16.568 06:32:56|16.568 06:32:57|16.568 06:32:58|16.568 06:32:59|16.568 06:33:01|16.568 06:33:02|16.568 06:33:03|16.57 06:33:04|16.57 06:33:05|16.57 06:33:07|16.57 06:33:07|16.57 06:33:08|16.573 06:33:12|16.576 06:33:12|16.576 06:33:14|16.576 06:33:16|16.571 06:33:17|16.571 06:33:17|16.571 06:33:19|16.571 06:33:20|16.568 06:33:21|16.569 06:33:22|16.569 06:33:23|16.569 06:33:24|16.573 06:33:25|16.573 06:33:26|16.583 06:33:27|16.586 06:33:29|16.582 06:33:31|16.582 06:33:31|16.582 06:33:32|16.582 06:33:34|16.582 06:33:34|16.582 06:33:35|16.582 06:33:37|16.582 06:33:37|16.583 06:33:38|16.583 06:33:40|16.583 06:33:41|16.583 06:33:42|16.579 06:33:43|16.579 06:33:44|16.579 06:33:45|16.579 06:33:46|16.579 06:33:48|16.579 06:33:49|16.579 06:33:51|16.577 06:33:52|16.575 06:33:53|16.57 06:33:54|16.57 06:33:54|16.57 06:33:56|16.57 06:33:57|16.567 06:33:59|16.567 06:34:00|16.567 06:34:01|16.567 06:34:01|16.562 06:34:03|16.565 06:34:04|16.565 06:34:05|16.563 06:34:06|16.563 06:34:08|16.563 06:34:08|16.563 06:34:09|16.563 06:34:11|16.563 06:34:11|16.563 06:34:12|16.56 06:34:14|16.56 06:34:14|16.56 06:34:15|16.56 06:34:17|16.549 06:34:17|16.548 06:34:19|16.548 06:34:20|16.551 06:34:20|16.553 06:34:22|16.553 06:34:23|16.553 06:34:23|16.553 06:34:25|16.553 06:34:26|16.553 06:34:27|16.553 06:34:28|16.551 06:34:29|16.551 06:34:31|16.551 06:34:31|16.551 06:34:33|16.547 06:34:34|16.542 06:34:35|16.542 06:34:37|16.544 06:34:37|16.538 06:34:38|16.536 06:34:39|16.556 06:34:41|16.559 06:34:42|16.562 06:34:43|16.556 06:34:43|16.556 06:34:44|16.556 06:34:45|16.556 06:34:46|16.553 06:34:47|16.553 06:34:50|16.558 06:34:51|16.564 06:34:53|16.567 06:34:53|16.569 06:34:54|16.569 06:34:56|16.569 06:34:56|16.569 06:34:57|16.569 06:34:59|16.563 06:34:59|16.563 06:35:01|16.563 06:35:02|16.567 06:35:03|16.574 06:35:04|16.569 06:35:05|16.569 06:35:06|16.569 06:35:08|16.569 06:35:08|16.567 06:35:09|16.567 06:35:10|16.567 06:35:12|16.567 06:35:13|16.567 06:35:13|16.567 06:35:15|16.567 06:35:16|16.567 06:35:18|16.571 06:35:19|16.573 06:35:19|16.577 06:35:20|16.577 06:35:22|16.577 06:35:23|16.577 06:35:24|16.577 06:35:25|16.577 06:35:26|16.577 06:35:27|16.587 06:35:28|16.587 06:35:29|16.587 06:35:30|16.587 06:35:31|16.587 06:35:32|16.587 06:35:33|16.587 06:35:35|16.587 06:35:36|16.591 06:35:37|16.593 06:35:38|16.593 06:35:39|16.59 06:35:41|16.59 06:35:41|16.589 06:35:42|16.589 06:35:43|16.589 06:35:44|16.589 06:35:45|16.589 06:35:46|16.592 06:35:48|16.597 06:35:50|16.596 06:35:52|16.596 06:35:54|16.597 06:35:55|16.597 06:35:56|16.597 06:35:58|16.609 06:36:00|16.613 06:36:01|16.613 06:36:02|16.612 06:36:04|16.612 06:36:05|16.616 06:36:06|16.616 06:36:07|16.619 06:36:07|16.615 06:36:09|16.617 06:36:10|16.617 06:36:11|16.616 06:36:12|16.616 06:36:13|16.616 06:36:14|16.617 06:36:15|16.617 06:36:16|16.617 06:36:17|16.617 06:36:18|16.617 06:36:19|16.617 06:36:21|16.634 06:36:22|16.634 06:36:23|16.634 06:36:24|16.634 06:36:25|16.628 06:36:27|16.629 06:36:28|16.629 06:36:29|16.629 06:36:30|16.626 06:36:31|16.626 06:36:32|16.625 06:36:33|16.625 06:36:34|16.615 06:36:36|16.615 06:36:36|16.615 06:36:37|16.615 06:36:39|16.602 06:36:40|16.602 06:36:42|16.602 06:36:42|16.602 06:36:43|16.602 06:36:44|16.602 06:36:45|16.602 06:36:46|16.602 06:36:47|16.6 06:36:49|16.599 06:36:50|16.599 06:36:52|16.599 06:36:52|16.599 06:36:53|16.599 06:36:54|16.599 06:36:55|16.602 06:36:56|16.602 06:36:58|16.602 06:36:59|16.602 06:37:00|16.601 06:37:02|16.601 06:37:03|16.601 06:37:04|16.599 06:37:05|16.599 06:37:06|16.593 06:37:07|16.593 06:37:08|16.593 06:37:09|16.593 06:37:10|16.593 06:37:11|16.593 06:37:12|16.593 06:37:14|16.593 06:37:15|16.593 06:37:16|16.593 06:37:17|16.595 06:37:18|16.595 06:37:19|16.595 06:37:20|16.595 06:37:21|16.595 06:37:22|16.591 06:37:22|16.591 06:37:23|16.593 06:37:25|16.593 06:37:26|16.593 06:37:27|16.593 06:37:28|16.594 06:37:29|16.594 06:37:30|16.594 06:37:31|16.594 06:37:33|16.593 06:37:33|16.593 06:37:35|16.593 06:37:36|16.593 06:37:37|16.593 06:37:39|16.591 06:37:40|16.59 06:37:40|16.59 06:37:42|16.59 06:37:42|16.581 06:37:43|16.581 06:37:45|16.581 06:37:45|16.581 06:37:46|16.582 06:37:47|16.582 06:37:48|16.582 06:37:51|16.583 06:37:53|16.583 06:37:54|16.583 06:37:56|16.584 06:37:57|16.589 06:37:58|16.589 06:37:59|16.589 06:38:00|16.589 06:38:01|16.589 06:38:03|16.589 06:38:03|16.589 06:38:04|16.589 06:38:05|16.589 06:38:07|16.589 06:38:08|16.589 06:38:10|16.576 06:38:11|16.576 06:38:12|16.576 06:38:14|16.576 06:38:14|16.576 06:38:16|16.574 06:38:17|16.574 06:38:17|16.571 06:38:19|16.571 06:38:20|16.571 06:38:21|16.571 06:38:22|16.571 06:38:23|16.565 06:38:23|16.565 06:38:24|16.565 06:38:26|16.565 06:38:27|16.565 06:38:28|16.562 06:38:29|16.562 06:38:30|16.57 06:38:30|16.569 06:38:31|16.569 06:38:33|16.569 06:38:33|16.569 06:38:35|16.569 06:38:36|16.569 06:38:37|16.57 06:38:38|16.57 06:38:38|16.57 06:38:40|16.57 06:38:41|16.57 06:38:42|16.57 06:38:42|16.57 06:38:44|16.57 06:38:45|16.57 06:38:45|16.57 06:38:46|16.57 06:38:48|16.57 06:38:49|16.57 06:38:49|16.568 06:38:51|16.568 06:38:53|16.568 06:38:55|16.568 06:38:55|16.568 06:38:56|16.568 06:38:57|16.568 06:38:59|16.568 06:39:00|16.568 06:39:00|16.568 06:39:01|16.568 06:39:02|16.568 06:39:05|16.568 06:39:06|16.568 06:39:07|16.571 06:39:07|16.571 06:39:08|16.571 06:39:09|16.571 06:39:11|16.571 06:39:12|16.571 06:39:13|16.571 06:39:13|16.572 06:39:15|16.572 06:39:17|16.572 06:39:17|16.572 06:39:18|16.572 06:39:19|16.572 06:39:21|16.572 06:39:23|16.571 06:39:23|16.571 06:39:25|16.571 06:39:26|16.569 06:39:27|16.569 06:39:28|16.569 06:39:30|16.572 06:39:30|16.572 06:39:31|16.571 06:39:32|16.572 06:39:33|16.572 06:39:35|16.572 06:39:36|16.572 06:39:37|16.572 06:39:38|16.572 06:39:39|16.572 06:39:39|16.572 06:39:41|16.572 06:39:42|16.571 06:39:43|16.569 06:39:44|16.569 06:39:45|16.569 06:39:46|16.569 06:39:46|16.569 06:39:48|16.569 06:39:49|16.569 06:39:50|16.569 06:39:51|16.569 06:39:53|16.569 06:39:53|16.569 06:39:55|16.569 06:39:57|16.569 06:39:58|16.569 06:40:00|16.569 06:40:00|16.569 06:40:01|16.569 06:40:03|16.569 06:40:04|16.569 06:40:05|16.573 06:40:06|16.582 06:40:08|16.582 06:40:08|16.572 06:40:09|16.572 06:40:10|16.571 06:40:12|16.571 06:40:13|16.569 06:40:13|16.569 06:40:15|16.569 06:40:15|16.568 06:40:17|16.568 06:40:18|16.559 06:40:19|16.559 06:40:22|16.559 06:40:23|16.558 06:40:25|16.558 06:40:26|16.552 06:40:27|16.551 06:40:29|16.551 06:40:29|16.551 06:40:30|16.551 06:40:32|16.551 06:40:32|16.551 06:40:33|16.551 06:40:34|16.551 06:40:35|16.545 06:40:37|16.545 06:40:38|16.546 06:40:39|16.546 06:40:39|16.546 06:40:41|16.546 06:40:41|16.546 06:40:44|16.543 06:40:44|16.543 06:40:45|16.542 06:40:46|16.542 06:40:47|16.54 06:40:49|16.54 06:40:49|16.54 06:40:50|16.539 06:40:51|16.542 06:40:53|16.542 06:40:54|16.542 06:40:55|16.545 06:40:56|16.545 06:40:58|16.545 06:40:59|16.545 06:41:01|16.545 06:41:02|16.545 06:41:03|16.545 06:41:05|16.537 06:41:06|16.537 06:41:07|16.537 06:41:09|16.537 06:41:09|16.536 06:41:11|16.531 06:41:12|16.531 06:41:13|16.532 06:41:13|16.531 06:41:15|16.531 06:41:15|16.531 06:41:16|16.531 06:41:17|16.531 06:41:18|16.534 06:41:26|16.544 06:41:27|16.537 06:41:28|16.537 06:41:29|16.537 06:41:30|16.537 06:41:31|16.536 06:41:32|16.542 06:41:33|16.543 06:41:34|16.543 06:41:36|16.543 06:41:37|16.543 06:41:38|16.543 06:41:38|16.543 06:41:40|16.542 06:41:40|16.542 06:41:41|16.542 06:41:43|16.538 06:41:44|16.537 06:41:45|16.537 06:41:46|16.524 06:41:46|16.528 06:41:48|16.528 06:41:49|16.526 06:41:50|16.525 06:41:51|16.521 06:41:52|16.517 06:41:54|16.516 06:41:56|16.517 06:41:57|16.511 06:41:58|16.512 06:41:59|16.512 06:42:00|16.513 06:42:01|16.517 06:42:02|16.517 06:42:04|16.514 06:42:04|16.514 06:42:05|16.515 06:42:06|16.515 06:42:07|16.512 06:42:09|16.512 06:42:10|16.512 06:42:10|16.512 06:42:11|16.512 06:42:13|16.507 06:42:14|16.499 06:42:15|16.498 06:42:16|16.496 06:42:17|16.49 06:42:18|16.491 06:42:20|16.49 06:42:22|16.494 06:42:22|16.492 06:42:24|16.494 06:42:25|16.494 06:42:26|16.498 06:42:27|16.499 06:42:29|16.497 06:42:30|16.497 06:42:31|16.497 06:42:31|16.496 06:42:32|16.496 06:42:34|16.496 06:42:35|16.495 06:42:36|16.495 06:42:36|16.494 06:42:38|16.495 06:42:39|16.495 06:42:40|16.495 06:42:41|16.495 06:42:42|16.491 06:42:43|16.489 06:42:44|16.488 06:42:45|16.483 06:42:46|16.48 06:42:48|16.48 06:42:49|16.482 06:42:50|16.487 06:42:50|16.494 06:42:51|16.492 06:42:53|16.493 06:42:54|16.493 06:42:56|16.491 06:42:56|16.491 06:42:58|16.491 06:42:59|16.491 06:43:00|16.489 06:43:01|16.489 06:43:03|16.481 06:43:04|16.476 06:43:05|16.475 06:43:06|16.473 06:43:07|16.473 06:43:07|16.469 06:43:09|16.478 06:43:11|16.47 06:43:11|16.471 06:43:13|16.47 06:43:14|16.47 06:43:14|16.471 06:43:16|16.47 06:43:16|16.47 06:43:18|16.47 06:43:20|16.47 06:43:21|16.47 06:43:22|16.473 06:43:23|16.473 06:43:24|16.473 06:43:26|16.473 06:43:26|16.473 06:43:28|16.473 06:43:29|16.473 06:43:31|16.473 06:43:32|16.473 06:43:33|16.487 06:43:33|16.487 06:43:35|16.493 06:43:36|16.492 06:43:36|16.492 06:43:37|16.492 06:43:39|16.492 06:43:39|16.492 06:43:41|16.502 06:43:42|16.502 06:43:43|16.502 06:43:44|16.502 06:43:45|16.501 06:43:46|16.501 06:43:48|16.5 06:43:48|16.496 06:43:49|16.496 06:43:50|16.496 06:43:51|16.493 06:43:52|16.493 06:43:53|16.493 06:43:54|16.493 06:43:56|16.492 06:43:57|16.493 06:43:58|16.493 06:43:59|16.493 06:44:01|16.493 06:44:02|16.493 06:44:03|16.493 06:44:04|16.493 06:44:05|16.493 06:44:06|16.492 06:44:07|16.492 06:44:09|16.492 06:44:10|16.492 06:44:11|16.492 06:44:12|16.492 06:44:13|16.492 06:44:14|16.492 06:44:15|16.492 06:44:17|16.492 06:44:17|16.492 06:44:19|16.492 06:44:20|16.492 06:44:21|16.492 06:44:21|16.492 06:44:23|16.492 06:44:23|16.492 06:44:25|16.492 06:44:26|16.498 06:44:27|16.498 06:44:28|16.498 06:44:29|16.498 06:44:30|16.498 06:44:31|16.499 06:44:33|16.499 06:44:33|16.499 06:44:34|16.499 06:44:35|16.5 06:44:36|16.502 06:44:37|16.502 06:44:39|16.503 06:44:39|16.506 06:44:40|16.509 06:44:41|16.509 06:44:43|16.509 06:44:43|16.509 06:44:45|16.509 06:44:46|16.509 06:44:47|16.509 06:44:48|16.51 06:44:49|16.508 06:44:50|16.508 06:44:52|16.508 06:44:52|16.505 06:44:53|16.504 06:44:54|16.504 06:44:56|16.504 06:44:57|16.503 06:44:59|16.501 06:44:59|16.501 06:45:01|16.501 06:45:02|16.501 06:45:03|16.498 06:45:04|16.498 06:45:06|16.498 06:45:07|16.498 06:45:08|16.509 06:45:09|16.511 06:45:10|16.511 06:45:12|16.511 06:45:13|16.513 06:45:14|16.513 06:45:15|16.506 06:45:15|16.505 06:45:17|16.506 06:45:18|16.506 06:45:19|16.506 06:45:20|16.506 06:45:21|16.516 06:45:22|16.516 06:45:23|16.516 06:45:24|16.507 06:45:25|16.507 06:45:26|16.509 06:45:27|16.509 06:45:28|16.509 06:45:30|16.508 06:45:31|16.508 06:45:32|16.508 06:45:33|16.508 06:45:35|16.505 06:45:35|16.505 06:45:36|16.505 06:45:38|16.505 06:45:38|16.505 06:45:40|16.505 06:45:41|16.501 06:45:43|16.502 06:45:44|16.502 06:45:44|16.502 06:45:45|16.502 06:45:47|16.502 06:45:48|16.503 06:45:48|16.503 06:45:50|16.503 06:45:51|16.503 06:45:51|16.503 06:45:52|16.503 06:45:53|16.503 06:45:54|16.503 06:45:55|16.503 06:45:56|16.503 06:45:58|16.503 06:46:00|16.521 06:46:01|16.519 06:46:02|16.514 06:46:04|16.514 06:46:05|16.523 06:46:06|16.523 06:46:07|16.525 06:46:09|16.524 06:46:10|16.53 06:46:11|16.529 06:46:12|16.528 06:46:13|16.528 06:46:14|16.528 06:46:15|16.531 06:46:16|16.531 06:46:17|16.531 06:46:19|16.531 06:46:20|16.531 06:46:20|16.531 06:46:21|16.525 06:46:22|16.525 06:46:23|16.524 06:46:24|16.521 06:46:25|16.521 06:46:27|16.518 06:46:28|16.518 06:46:29|16.518 06:46:30|16.517 06:46:31|16.518 06:46:32|16.518 06:46:32|16.516 06:46:34|16.512 06:46:35|16.512 06:46:37|16.509 06:46:37|16.509 06:46:38|16.509 06:46:39|16.509 06:46:41|16.508 06:46:42|16.508 06:46:42|16.508 06:46:44|16.508 06:46:45|16.502 06:46:46|16.505 06:46:47|16.505 06:46:48|16.51 06:46:49|16.509 06:46:51|16.506 06:46:51|16.506 06:46:52|16.506 06:46:54|16.497 06:46:54|16.496 06:46:55|16.492 06:46:57|16.493 06:46:58|16.481 06:47:00|16.481 06:47:01|16.475 06:47:02|16.472 06:47:03|16.481 06:47:04|16.473 06:47:06|16.475 06:47:07|16.479 06:47:08|16.48 06:47:09|16.48 06:47:10|16.48 06:47:12|16.476 06:47:12|16.472 06:47:14|16.472 06:47:15|16.472 06:47:16|16.472 06:47:18|16.471 06:47:18|16.47 06:47:19|16.473 06:47:21|16.473 06:47:22|16.469 06:47:23|16.471 06:47:24|16.471 06:47:25|16.471 06:47:26|16.471 06:47:28|16.471 06:47:29|16.471 06:47:30|16.471 06:47:31|16.466 06:47:32|16.466 06:47:33|16.467 06:47:34|16.467 06:47:36|16.438 06:47:36|16.449 06:47:37|16.454 06:47:38|16.455 06:47:40|16.455 06:47:41|16.455 06:47:42|16.455 06:47:44|16.455 06:47:45|16.455 06:47:45|16.455 06:47:47|16.453 06:47:48|16.448 06:47:48|16.447 06:47:50|16.447 06:47:51|16.447 06:47:52|16.447 06:47:53|16.453 06:47:54|16.453 06:47:55|16.453 06:47:56|16.453 06:47:57|16.453 06:47:59|16.453 06:48:01|16.455 06:48:03|16.444 06:48:04|16.444 06:48:05|16.444 06:48:07|16.445 06:48:07|16.445 06:48:08|16.444 06:48:10|16.444 06:48:11|16.444 06:48:12|16.444 06:48:13|16.445 06:48:14|16.453 06:48:15|16.456 06:48:16|16.456 06:48:17|16.456 06:48:18|16.456 06:48:20|16.456 06:48:21|16.456 06:48:22|16.456 06:48:23|16.46 06:48:24|16.46 06:48:26|16.46 06:48:26|16.459 06:48:28|16.459 06:48:28|16.459 06:48:30|16.449 06:48:30|16.449 06:48:32|16.449 06:48:33|16.449 06:48:34|16.449 06:48:35|16.449 06:48:37|16.446 06:48:38|16.446 06:48:38|16.446 06:48:40|16.446 06:48:41|16.446 06:48:42|16.438 06:48:43|16.438 06:48:44|16.438 06:48:45|16.442 06:48:46|16.442 06:48:47|16.44 06:48:48|16.44 06:48:49|16.445 06:48:50|16.445 06:48:51|16.445 06:48:52|16.448 06:48:54|16.448 06:48:56|16.448 06:48:57|16.451 06:48:58|16.443 06:48:58|16.442 06:49:00|16.442 06:49:00|16.44 06:49:03|16.44 06:49:03|16.442 06:49:05|16.442 06:49:07|16.442 06:49:09|16.442 06:49:11|16.42 06:49:12|16.42 06:49:12|16.423 06:49:14|16.423 06:49:15|16.423 06:49:16|16.423 06:49:18|16.426 06:49:19|16.425 06:49:20|16.425 06:49:20|16.427 06:49:21|16.427 06:49:23|16.428 06:49:24|16.428 06:49:25|16.428 06:49:26|16.428 06:49:27|16.43 06:49:28|16.43 06:49:29|16.43 06:49:30|16.436 06:49:32|16.436 06:49:32|16.434 06:49:34|16.436 06:49:34|16.436 06:49:35|16.436 06:49:37|16.436 06:49:38|16.436 06:49:39|16.436 06:49:39|16.437 06:49:40|16.442 06:49:41|16.439 06:49:42|16.44 06:49:44|16.44 06:49:46|16.44 06:49:46|16.44 06:49:48|16.44 06:49:49|16.44 06:49:50|16.442 06:49:50|16.442 06:49:51|16.442 06:49:53|16.442 06:49:53|16.442 06:49:55|16.445 06:49:57|16.444 06:49:57|16.444 06:50:02|16.445 06:50:02|16.445 06:50:04|16.453 06:50:05|16.453 06:50:06|16.442 06:50:07|16.442 06:50:08|16.433 06:50:10|16.433 06:50:11|16.426 06:50:12|16.427 06:50:14|16.426 06:50:14|16.426 06:50:17|16.426 06:50:18|16.426 06:50:19|16.426 06:50:20|16.421 06:50:20|16.422 06:50:21|16.421 06:50:23|16.421 06:50:25|16.421 06:50:25|16.421 06:50:26|16.421 06:50:27|16.413 06:50:29|16.411 06:50:30|16.411 06:50:30|16.411 06:50:32|16.413 06:50:32|16.413 06:50:33|16.413 06:50:34|16.413 06:50:35|16.416 06:50:37|16.416 06:50:38|16.416 06:50:39|16.416 06:50:40|16.416 06:50:41|16.416 06:50:41|16.416 06:50:42|16.411 06:50:44|16.411 06:50:45|16.414 06:50:46|16.414 06:50:47|16.419 06:50:48|16.419 06:50:49|16.419 06:50:51|16.417 06:50:52|16.421 06:50:52|16.421 06:50:53|16.421 06:50:55|16.421 06:50:55|16.42 06:50:56|16.419 06:50:57|16.419 06:50:58|16.419 06:50:59|16.415 06:51:00|16.415 06:51:02|16.415 06:51:02|16.415 06:51:04|16.418 06:51:06|16.418 06:51:08|16.418 06:51:08|16.418 06:51:09|16.418 06:51:12|16.418 06:51:12|16.418 06:51:14|16.419 06:51:14|16.419 06:51:15|16.419 06:51:16|16.423 06:51:17|16.423 06:51:19|16.423 06:51:20|16.423 06:51:21|16.423 06:51:23|16.423 06:51:24|16.423 06:51:25|16.428 06:51:26|16.428 06:51:27|16.428 06:51:28|16.433 06:51:29|16.433 06:51:30|16.433 06:51:31|16.434 06:51:32|16.434 06:51:34|16.435 06:51:35|16.435 06:51:36|16.436 06:51:37|16.434 06:51:39|16.419 06:51:39|16.418 06:51:41|16.418 06:51:42|16.418 06:51:43|16.418 06:51:45|16.416 06:51:45|16.416 06:51:47|16.416 06:51:47|16.416 06:51:48|16.416 06:51:49|16.415 06:51:51|16.415 06:51:51|16.415 06:51:53|16.415 06:51:54|16.411 06:51:54|16.411 06:51:55|16.411 06:51:56|16.411 06:51:58|16.411 06:51:58|16.411 06:52:00|16.411 06:52:00|16.412 06:52:01|16.415 06:52:03|16.415 06:52:05|16.415 06:52:06|16.414 06:52:08|16.414 06:52:09|16.414 06:52:10|16.414 06:52:11|16.414 06:52:11|16.414 06:52:13|16.414 06:52:13|16.414 06:52:15|16.414 06:52:16|16.414 06:52:17|16.414 06:52:18|16.414 06:52:19|16.414 06:52:20|16.414 06:52:21|16.414 06:52:22|16.414 06:52:23|16.414 06:52:24|16.413 06:52:25|16.414 06:52:26|16.414 06:52:28|16.414 06:52:29|16.414 06:52:30|16.414 06:52:31|16.414 06:52:33|16.414 06:52:34|16.414 06:52:35|16.414 06:52:36|16.414 06:52:37|16.414 06:52:38|16.415 06:52:39|16.415 06:52:40|16.417 06:52:41|16.417 06:52:43|16.417 06:52:44|16.417 06:52:44|16.417 06:52:45|16.417 06:52:47|16.417 06:52:48|16.42 06:52:49|16.42 06:52:50|16.422 06:52:51|16.422 06:52:52|16.422 06:52:54|16.422 06:52:55|16.422 06:52:55|16.422 06:52:57|16.422 06:52:57|16.422 06:52:58|16.422 06:53:00|16.422 06:53:00|16.422 06:53:01|16.422 06:53:03|16.422 06:53:04|16.422 06:53:05|16.422 06:53:06|16.42 06:53:07|16.419 06:53:08|16.419 06:53:09|16.419 06:53:10|16.419 06:53:12|16.419 06:53:13|16.419 06:53:13|16.419 06:53:14|16.419 06:53:15|16.419 06:53:17|16.419 06:53:19|16.419 06:53:20|16.422 06:53:21|16.422 06:53:22|16.422 06:53:23|16.422 06:53:24|16.423 06:53:25|16.422 06:53:26|16.422 06:53:27|16.422 06:53:28|16.422 06:53:29|16.422 06:53:31|16.422 06:53:31|16.422 06:53:32|16.422 06:53:34|16.422 06:53:35|16.422 06:53:36|16.422 06:53:36|16.419 06:53:38|16.419 06:53:40|16.419 06:53:40|16.419 06:53:42|16.419 06:53:42|16.412 06:53:43|16.412 06:53:45|16.413 06:53:46|16.413 06:53:47|16.413 06:53:48|16.413 06:53:49|16.413 06:53:50|16.413 06:53:51|16.415 06:53:52|16.416 06:53:53|16.416 06:53:54|16.421 06:53:55|16.421 06:53:56|16.421 06:53:58|16.422 06:53:59|16.422 06:54:00|16.422 06:54:01|16.422 06:54:02|16.422 06:54:06|16.422 06:54:08|16.424 06:54:11|16.424 06:54:12|16.42 06:54:13|16.422 06:54:14|16.422 06:54:15|16.42 06:54:16|16.42 06:54:18|16.42 06:54:19|16.42 06:54:20|16.423 06:54:21|16.423 06:54:21|16.422 06:54:23|16.423 06:54:24|16.423 06:54:25|16.423 06:54:27|16.423 06:54:28|16.423 06:54:28|16.423 06:54:29|16.423 06:54:31|16.423 06:54:34|16.423 06:54:36|16.42 06:54:37|16.42 06:54:38|16.42 06:54:38|16.42 06:54:39|16.42 06:54:41|16.42 06:54:42|16.42 06:54:42|16.422 06:54:45|16.422 06:54:46|16.422 06:54:47|16.422 06:54:48|16.428 06:54:49|16.428 06:54:50|16.431 06:54:54|16.432 06:54:56|16.432 06:54:57|16.429 06:54:58|16.429 06:54:59|16.429 06:55:01|16.428 06:55:01|16.428 06:55:02|16.428 06:55:03|16.428 06:55:05|16.428 06:55:06|16.422 06:55:07|16.421 06:55:08|16.421 06:55:10|16.422 06:55:11|16.422 06:55:12|16.424 06:55:14|16.422 06:55:14|16.422 06:55:15|16.422 06:55:16|16.422 06:55:18|16.425 06:55:18|16.425 06:55:19|16.425 06:55:20|16.425 06:55:22|16.425 06:55:25|16.423 06:55:26|16.424 06:55:27|16.424 06:55:27|16.419 06:55:29|16.419 06:55:31|16.419 06:55:32|16.419 06:55:33|16.421 06:55:34|16.421 06:55:35|16.42 06:55:36|16.42 06:55:37|16.421 06:55:38|16.421 06:55:39|16.421 06:55:40|16.421 06:55:41|16.421 06:55:42|16.419 06:55:43|16.419 06:55:44|16.419 06:55:45|16.418 06:55:46|16.418 06:55:47|16.418 06:55:48|16.418 06:55:49|16.418 06:55:50|16.418 06:55:51|16.418 06:55:53|16.418 06:55:55|16.421 06:55:56|16.421 06:55:56|16.421 06:55:57|16.421 06:55:58|16.421 06:55:59|16.421 06:56:00|16.426 06:56:02|16.426 06:56:03|16.426 06:56:03|16.426 06:56:05|16.426 06:56:06|16.426 06:56:07|16.426 06:56:09|16.418 06:56:13|16.423 06:56:14|16.422 06:56:15|16.422 06:56:17|16.422 06:56:17|16.424 06:56:19|16.424 06:56:20|16.424 06:56:22|16.424 06:56:22|16.425 06:56:23|16.425 06:56:24|16.427 06:56:26|16.427 06:56:26|16.427 06:56:28|16.427 06:56:28|16.433 06:56:30|16.433 06:56:31|16.432 06:56:32|16.432 06:56:33|16.432 06:56:34|16.433 06:56:36|16.433 06:56:37|16.433 06:56:37|16.433 06:56:39|16.433 06:56:40|16.433 06:56:41|16.433 06:56:41|16.433 06:56:43|16.435 06:56:43|16.435 06:56:44|16.439 06:56:46|16.439 06:56:47|16.438 06:56:48|16.438 06:56:49|16.438 06:56:50|16.438 06:56:52|16.438 06:56:53|16.438 06:56:53|16.438 06:56:55|16.438 06:56:56|16.442 06:56:57|16.438 06:56:58|16.438 06:56:59|16.438 06:57:00|16.438 06:57:01|16.438 06:57:03|16.438 06:57:03|16.438 06:57:04|16.438 06:57:05|16.435 06:57:06|16.435 06:57:08|16.43 06:57:08|16.43 06:57:11|16.43 06:57:11|16.43 06:57:14|16.43 06:57:15|16.43 06:57:16|16.43 06:57:17|16.43 06:57:18|16.43 06:57:19|16.43 06:57:20|16.43 06:57:21|16.43 06:57:22|16.43 06:57:23|16.43 06:57:25|16.43 06:57:26|16.43 06:57:26|16.43 06:57:27|16.43 06:57:29|16.427 06:57:29|16.426 06:57:30|16.422 06:57:32|16.422 06:57:32|16.422 06:57:33|16.422 06:57:35|16.422 06:57:36|16.422 06:57:37|16.421 06:57:37|16.421 06:57:39|16.421 06:57:40|16.421 06:57:41|16.42 06:57:42|16.42 06:57:43|16.42 06:57:44|16.42 06:57:46|16.426 06:57:46|16.426 06:57:47|16.426 06:57:48|16.426 06:57:49|16.429 06:57:51|16.429 06:57:52|16.429 06:57:53|16.429 06:57:54|16.429 06:57:55|16.429 06:57:56|16.429 06:57:57|16.429 06:57:58|16.429 06:57:59|16.429 06:58:00|16.429 06:58:01|16.426 06:58:02|16.426 06:58:03|16.43 06:58:05|16.426 06:58:06|16.425 06:58:07|16.425 06:58:08|16.423 06:58:09|16.423 06:58:11|16.423 06:58:12|16.423 06:58:13|16.424 06:58:14|16.424 06:58:15|16.424 06:58:16|16.424 06:58:17|16.424 06:58:19|16.419 06:58:20|16.418 06:58:20|16.418 06:58:22|16.418 06:58:22|16.418 06:58:24|16.418 06:58:25|16.418 06:58:25|16.418 06:58:27|16.418 06:58:28|16.418 06:58:29|16.418 06:58:30|16.418 06:58:31|16.418 06:58:32|16.418 06:58:33|16.417 06:58:34|16.413 06:58:36|16.413 06:58:37|16.413 06:58:38|16.413 06:58:39|16.414 06:58:40|16.414 06:58:41|16.414 06:58:42|16.413 06:58:43|16.413 06:58:44|16.413 06:58:45|16.413 06:58:46|16.413 06:58:47|16.413 06:58:48|16.412 06:58:49|16.413 06:58:50|16.421 06:58:51|16.421 06:58:52|16.421 06:58:53|16.421 06:58:54|16.416 06:58:55|16.416 06:58:56|16.416 06:58:58|16.416 06:58:58|16.416 06:58:59|16.416 06:59:00|16.416 06:59:01|16.416 06:59:02|16.416 06:59:03|16.416 06:59:05|16.416 06:59:06|16.416 06:59:06|16.416 06:59:07|16.416 06:59:09|16.416 06:59:11|16.416 06:59:12|16.415 06:59:13|16.416 06:59:14|16.416 06:59:15|16.413 06:59:16|16.413 06:59:18|16.413 06:59:20|16.413 06:59:20|16.418 06:59:21|16.418 06:59:22|16.418 06:59:23|16.418 06:59:26|16.424 06:59:26|16.421 06:59:28|16.424 06:59:28|16.424 06:59:29|16.424 06:59:30|16.424 06:59:31|16.424 06:59:33|16.429 06:59:34|16.429 06:59:34|16.429 06:59:35|16.429 06:59:36|16.429 06:59:37|16.429 06:59:38|16.429 06:59:39|16.429 06:59:40|16.429 06:59:41|16.429 06:59:43|16.429 06:59:44|16.437 06:59:45|16.437 06:59:46|16.435 06:59:47|16.435 06:59:48|16.435 06:59:49|16.435 06:59:50|16.431 06:59:51|16.431 06:59:52|16.431 06:59:54|16.431 06:59:55|16.431 06:59:56|16.436 06:59:56|16.436 06:59:58|16.436 06:59:59|16.436 07:00:00|16.441 07:00:00|16.439 07:00:02|16.439 07:00:03|16.439 07:00:03|16.439 07:00:05|16.439 07:00:05|16.439 07:00:06|16.443 07:00:08|16.443 07:00:09|16.443 07:00:10|16.427 07:00:11|16.431 07:00:12|16.42 07:00:14|16.42 07:00:15|16.424 07:00:16|16.421 07:00:17|16.42 07:00:18|16.417 07:00:19|16.417 07:00:20|16.417 07:00:21|16.417 07:00:22|16.42 07:00:24|16.426 07:00:25|16.426 07:00:25|16.426 07:00:27|16.426 07:00:28|16.426 07:00:29|16.43 07:00:30|16.43 07:00:31|16.43 07:00:32|16.43 07:00:33|16.433 07:00:34|16.433 07:00:35|16.429 07:00:36|16.433 07:00:37|16.433 07:00:39|16.432 07:00:39|16.435 07:00:41|16.435 07:00:42|16.435 07:00:43|16.432 07:00:44|16.432 07:00:44|16.432 07:00:46|16.43 07:00:47|16.43 07:00:48|16.43 07:00:49|16.43 07:00:50|16.431 07:00:51|16.435 07:00:52|16.438 07:00:53|16.438 07:00:54|16.432 07:00:55|16.432 07:00:57|16.431 07:00:57|16.431 07:00:58|16.432 07:00:59|16.432 07:01:00|16.432 07:01:01|16.432 07:01:02|16.432 07:01:03|16.432 07:01:04|16.432 07:01:06|16.435 07:01:06|16.435 07:01:07|16.435 07:01:08|16.435 07:01:09|16.435 07:01:10|16.435 07:01:12|16.435 07:01:14|16.434 07:01:15|16.429 07:01:16|16.429 07:01:17|16.429 07:01:17|16.429 07:01:19|16.429 07:01:20|16.429 07:01:21|16.429 07:01:22|16.429 07:01:23|16.429 07:01:24|16.429 07:01:25|16.429 07:01:28|16.429 07:01:28|16.431 07:01:29|16.431 07:01:30|16.431 07:01:31|16.431 07:01:32|16.431 07:01:34|16.431 07:01:34|16.431 07:01:35|16.431 07:01:37|16.431 07:01:37|16.431 07:01:38|16.431 07:01:40|16.431 07:01:41|16.431 07:01:41|16.434 07:01:43|16.434 07:01:44|16.434 07:01:45|16.434 07:01:46|16.434 07:01:47|16.434 07:01:48|16.434 07:01:49|16.434 07:01:50|16.434 07:01:51|16.434 07:01:52|16.434 07:01:53|16.434 07:01:54|16.434 07:01:55|16.434 07:01:56|16.434 07:01:57|16.434 07:01:58|16.434 07:01:59|16.431 07:02:01|16.431 07:02:01|16.431 07:02:02|16.431 07:02:03|16.431 07:02:04|16.426 07:02:05|16.426 07:02:06|16.426 07:02:07|16.426 07:02:08|16.426 07:02:09|16.428 07:02:10|16.426 07:02:12|16.417 07:02:14|16.417 07:02:15|16.417 07:02:16|16.415 07:02:17|16.415 07:02:19|16.415 07:02:19|16.415 07:02:21|16.415 07:02:22|16.412 07:02:23|16.412 07:02:24|16.412 07:02:25|16.42 07:02:26|16.42 07:02:28|16.42 07:02:28|16.42 07:02:30|16.42 07:02:30|16.42 07:02:32|16.42 07:02:33|16.42 07:02:34|16.42 07:02:35|16.416 07:02:36|16.416 07:02:37|16.416 07:02:39|16.417 07:02:40|16.417 07:02:41|16.414 07:02:41|16.415 07:02:42|16.415 07:02:43|16.415 07:02:45|16.415 07:02:45|16.415 07:02:46|16.414 07:02:47|16.414 07:02:48|16.414 07:02:49|16.414 07:02:50|16.414 07:02:52|16.414 07:02:53|16.414 07:02:54|16.414 07:02:55|16.418 07:02:56|16.418 07:02:57|16.421 07:02:58|16.417 07:02:59|16.417 07:03:00|16.417 07:03:01|16.417 07:03:02|16.417 07:03:03|16.417 07:03:05|16.417 07:03:05|16.417 07:03:06|16.417 07:03:08|16.417 07:03:09|16.417 07:03:09|16.417 07:03:11|16.418 07:03:11|16.418 07:03:12|16.418 07:03:14|16.411 07:03:16|16.41 07:03:17|16.409 07:03:18|16.409 07:03:19|16.409 07:03:21|16.409 07:03:21|16.409 07:03:23|16.407 07:03:23|16.407 07:03:24|16.407 07:03:26|16.414 07:03:26|16.416 07:03:28|16.416 07:03:29|16.416 07:03:30|16.417 07:03:31|16.417 07:03:32|16.417 07:03:33|16.417 07:03:35|16.417 07:03:35|16.416 07:03:36|16.416 07:03:37|16.416 07:03:38|16.416 07:03:40|16.416 07:03:41|16.416 07:03:43|16.416 07:03:43|16.416 07:03:45|16.416 07:03:46|16.41 07:03:47|16.41 07:03:48|16.403 07:03:49|16.419 07:03:50|16.414 07:03:51|16.414 07:03:52|16.414 07:03:53|16.42 07:03:54|16.42 07:03:55|16.42 07:03:56|16.42 07:03:58|16.42 07:03:59|16.42 07:03:59|16.42 07:04:00|16.42 07:04:01|16.42 07:04:03|16.429 07:04:03|16.429 07:04:05|16.429 07:04:06|16.429 07:04:06|16.43 07:04:07|16.43 07:04:09|16.43 07:04:09|16.43 07:04:10|16.43 07:04:11|16.43 07:04:12|16.43 07:04:13|16.43 07:04:16|16.43 07:04:16|16.43 07:04:17|16.43 07:04:18|16.43 07:04:19|16.43 07:04:21|16.43 07:04:22|16.43 07:04:24|16.43 07:04:24|16.425 07:04:25|16.425 07:04:27|16.426 07:04:28|16.427 07:04:29|16.427 07:04:31|16.427 07:04:31|16.427 07:04:33|16.427 07:04:34|16.427 07:04:35|16.427 07:04:36|16.43 07:04:37|16.43 07:04:38|16.43 07:04:39|16.43 07:04:40|16.43 07:04:41|16.43 07:04:42|16.43 07:04:43|16.43 07:04:44|16.43 07:04:45|16.43 07:04:46|16.43 07:04:47|16.429 07:04:49|16.424 07:04:49|16.424 07:04:50|16.424 07:04:51|16.424 07:04:52|16.424 07:04:53|16.429 07:04:54|16.429 07:04:55|16.429 07:04:56|16.429 07:04:58|16.429 07:04:58|16.429 07:04:59|16.429 07:05:00|16.429 07:05:01|16.429 07:05:02|16.427 07:05:03|16.427 07:05:05|16.427 07:05:05|16.427 07:05:06|16.427 07:05:07|16.427 07:05:08|16.427 07:05:10|16.427 07:05:10|16.428 07:05:11|16.429 07:05:13|16.422 07:05:14|16.422 07:05:14|16.423 07:05:16|16.423 07:05:17|16.418 07:05:18|16.418 07:05:19|16.418 07:05:20|16.418 07:05:21|16.418 07:05:22|16.415 07:05:23|16.415 07:05:24|16.415 07:05:25|16.415 07:05:27|16.415 07:05:27|16.415 07:05:28|16.416 07:05:30|16.416 07:05:30|16.416 07:05:32|16.412 07:05:33|16.412 07:05:34|16.412 07:05:35|16.412 07:05:36|16.412 07:05:37|16.412 07:05:38|16.412 07:05:39|16.409 07:05:40|16.409 07:05:41|16.409 07:05:43|16.409 07:05:43|16.409 07:05:44|16.409 07:05:45|16.411 07:05:46|16.416 07:05:48|16.416 07:05:49|16.416 07:05:49|16.416 07:05:51|16.416 07:05:52|16.416 07:05:52|16.416 07:05:54|16.412 07:05:55|16.412 07:05:56|16.412 07:05:58|16.412 07:05:58|16.412 07:06:00|16.412 07:06:01|16.417 07:06:02|16.417 07:06:03|16.417 07:06:04|16.417 07:06:05|16.417 07:06:06|16.417 07:06:07|16.417 07:06:08|16.417 07:06:10|16.421 07:06:10|16.423 07:06:11|16.423 07:06:12|16.423 07:06:13|16.423 07:06:15|16.423 07:06:16|16.423 07:06:18|16.425 07:06:19|16.425 07:06:20|16.425 07:06:21|16.426 07:06:22|16.426 07:06:24|16.426 07:06:25|16.426 07:06:25|16.426 07:06:26|16.426 07:06:28|16.426 07:06:29|16.426 07:06:30|16.431 07:06:31|16.431 07:06:33|16.431 07:06:34|16.434 07:06:35|16.434 07:06:36|16.434 07:06:37|16.434 07:06:38|16.434 07:06:39|16.434 07:06:41|16.441 07:06:41|16.441 07:06:42|16.441 07:06:44|16.441 07:06:44|16.441 07:06:45|16.441 07:06:46|16.442 07:06:48|16.442 07:06:48|16.442 07:06:49|16.442 07:06:51|16.442 07:06:52|16.445 07:06:53|16.445 07:06:54|16.445 07:06:55|16.445 07:06:56|16.445 07:06:57|16.445 07:06:58|16.445 07:06:59|16.445 07:07:00|16.45 07:07:01|16.45 07:07:03|16.45 07:07:04|16.45 07:07:05|16.45 07:07:06|16.449 07:07:07|16.451 07:07:07|16.455 07:07:09|16.455 07:07:10|16.455 07:07:12|16.455 07:07:13|16.461 07:07:14|16.466 07:07:14|16.466 07:07:15|16.466 07:07:17|16.463 07:07:19|16.462 07:07:20|16.462 07:07:21|16.461 07:07:22|16.461 07:07:23|16.456 07:07:24|16.456 07:07:25|16.458 07:07:26|16.45 07:07:27|16.45 07:07:29|16.448 07:07:30|16.445 07:07:31|16.445 07:07:32|16.445 07:07:33|16.445 07:07:34|16.445 07:07:35|16.445 07:07:36|16.449 07:07:37|16.449 07:07:39|16.449 07:07:40|16.449 07:07:41|16.449 07:07:42|16.449 07:07:43|16.449 07:07:44|16.449 07:07:46|16.449 07:07:46|16.449 07:07:48|16.449 07:07:50|16.449 07:07:50|16.449 07:07:51|16.449 07:07:52|16.454 07:07:54|16.454 07:07:54|16.454 07:07:55|16.454 07:07:56|16.454 07:07:58|16.454 07:07:59|16.454 07:08:00|16.454 07:08:01|16.454 07:08:03|16.454 07:08:04|16.445 07:08:05|16.445 07:08:06|16.445 07:08:07|16.445 07:08:08|16.445 07:08:09|16.445 07:08:10|16.445 07:08:11|16.445 07:08:12|16.445 07:08:13|16.445 07:08:14|16.445 07:08:15|16.445 07:08:16|16.445 07:08:18|16.445 07:08:19|16.445 07:08:21|16.446 07:08:21|16.446 07:08:22|16.446 07:08:24|16.449 07:08:25|16.449 07:08:26|16.449 07:08:27|16.449 07:08:27|16.449 07:08:29|16.449 07:08:30|16.449 07:08:32|16.45 07:08:32|16.45 07:08:33|16.45 07:08:34|16.45 07:08:36|16.45 07:08:37|16.449 07:08:38|16.449 07:08:39|16.45 07:08:40|16.45 07:08:41|16.45 07:08:41|16.451 07:08:42|16.451 07:08:43|16.45 07:08:45|16.45 07:08:46|16.446 07:08:47|16.446 07:08:48|16.446 07:08:49|16.446 07:08:50|16.448 07:08:51|16.448 07:08:53|16.448 07:08:53|16.448 07:08:54|16.448 07:08:55|16.448 07:08:56|16.448 07:08:58|16.448 07:08:59|16.452 07:09:00|16.452 07:09:01|16.452 07:09:03|16.451 07:09:05|16.451 07:09:05|16.451 07:09:06|16.451 07:09:08|16.451 07:09:09|16.451 07:09:10|16.451 07:09:11|16.451 07:09:13|16.451 07:09:14|16.454 07:09:15|16.454 07:09:16|16.454 07:09:16|16.454 07:09:18|16.458 07:09:19|16.461 07:09:21|16.461 07:09:22|16.461 07:09:24|16.462 07:09:25|16.463 07:09:26|16.463 07:09:27|16.463 07:09:28|16.463 07:09:30|16.463 07:09:31|16.463 07:09:32|16.463 07:09:32|16.463 07:09:34|16.463 07:09:35|16.463 07:09:36|16.463 07:09:37|16.463 07:09:38|16.463 07:09:39|16.462 07:09:41|16.462 07:09:41|16.462 07:09:42|16.462 07:09:43|16.462 07:09:44|16.462 07:09:46|16.462 07:09:47|16.462 07:09:48|16.462 07:09:48|16.462 07:09:49|16.462 07:09:50|16.462 07:09:52|16.462 07:09:53|16.462 07:09:54|16.462 07:09:55|16.462 07:09:56|16.462 07:09:58|16.462 07:09:58|16.462 07:09:59|16.462 07:10:01|16.462 07:10:02|16.462 07:10:03|16.462 07:10:04|16.462 07:10:05|16.462 07:10:06|16.462 07:10:08|16.462 07:10:08|16.462 07:10:09|16.462 07:10:10|16.461 07:10:11|16.461 07:10:12|16.461 07:10:13|16.462 07:10:14|16.462 07:10:15|16.459 07:10:17|16.459 07:10:17|16.459 07:10:18|16.459 07:10:20|16.459 07:10:21|16.459 07:10:22|16.459 07:10:24|16.462 07:10:25|16.461 07:10:27|16.461 07:10:28|16.46 07:10:29|16.46 07:10:29|16.46 07:10:30|16.457 07:10:32|16.457 07:10:33|16.457 07:10:33|16.456 07:10:35|16.456 07:10:36|16.456 07:10:37|16.456 07:10:38|16.455 07:10:39|16.454 07:10:40|16.454 07:10:41|16.454 07:10:42|16.454 07:10:43|16.454 07:10:45|16.454 07:10:45|16.454 07:10:46|16.454 07:10:48|16.454 07:10:48|16.456 07:10:49|16.456 07:10:51|16.456 07:10:52|16.456 07:10:53|16.456 07:10:55|16.459 07:10:56|16.459 07:10:57|16.459 07:10:57|16.459 07:10:59|16.458 07:10:59|16.458 07:11:01|16.458 07:11:02|16.458 07:11:03|16.458 07:11:05|16.461 07:11:06|16.462 07:11:06|16.462 07:11:08|16.462 07:11:09|16.461 07:11:10|16.461 07:11:10|16.461 07:11:11|16.461 07:11:13|16.461 07:11:13|16.459 07:11:15|16.459 07:11:17|16.459 07:11:18|16.457 07:11:19|16.457 07:11:20|16.457 07:11:22|16.457 07:11:22|16.457 07:11:24|16.454 07:11:26|16.453 07:11:26|16.453 07:11:28|16.453 07:11:28|16.449 07:11:30|16.449 07:11:30|16.449 07:11:32|16.449 07:11:32|16.449 07:11:34|16.449 07:11:34|16.449 07:11:36|16.449 07:11:37|16.447 07:11:38|16.447 07:11:40|16.448 07:11:41|16.448 07:11:42|16.448 07:11:43|16.448 07:11:44|16.448 07:11:45|16.448 07:11:47|16.448 07:11:47|16.448 07:11:48|16.45 07:11:50|16.45 07:11:50|16.45 07:11:52|16.45 07:11:52|16.45 07:11:53|16.454 07:11:54|16.454 07:11:56|16.454 07:11:56|16.454 07:11:58|16.454 07:11:58|16.454 07:12:00|16.454 07:12:01|16.454 07:12:02|16.454 07:12:03|16.454 07:12:04|16.455 07:12:06|16.455 07:12:06|16.455 07:12:07|16.455 07:12:09|16.457 07:12:10|16.457 07:12:11|16.457 07:12:12|16.457 07:12:13|16.457 07:12:14|16.457 07:12:15|16.457 07:12:16|16.457 07:12:17|16.457 07:12:19|16.457 07:12:19|16.457 07:12:20|16.457 07:12:22|16.457 07:12:23|16.456 07:12:24|16.456 07:12:26|16.455 07:12:27|16.455 07:12:28|16.455 07:12:29|16.455 07:12:30|16.451 07:12:31|16.451 07:12:32|16.451 07:12:33|16.451 07:12:35|16.451 07:12:36|16.451 07:12:37|16.451 07:12:38|16.451 07:12:39|16.45 07:12:40|16.451 07:12:41|16.451 07:12:43|16.451 07:12:43|16.451 07:12:44|16.451 07:12:45|16.451 07:12:47|16.451 07:12:48|16.451 07:12:49|16.451 07:12:50|16.451 07:12:50|16.451 07:12:52|16.451 07:12:53|16.451 07:12:54|16.452 07:12:55|16.452 07:12:56|16.452 07:12:57|16.452 07:12:59|16.452 07:12:59|16.451 07:13:01|16.451 07:13:02|16.451 07:13:03|16.452 07:13:05|16.452 07:13:05|16.452 07:13:06|16.452 07:13:07|16.452 07:13:08|16.452 07:13:09|16.452 07:13:11|16.452 07:13:12|16.452 07:13:13|16.452 07:13:13|16.451 07:13:14|16.451 07:13:16|16.451 07:13:17|16.451 07:13:18|16.451 07:13:19|16.451 07:13:20|16.451 07:13:21|16.451 07:13:23|16.451 07:13:25|16.451 07:13:25|16.451 07:13:26|16.451 07:13:28|16.451 07:13:29|16.449 07:13:30|16.449 07:13:32|16.449 07:13:34|16.449 07:13:36|16.449 07:13:37|16.449 07:13:37|16.449 07:13:39|16.448 07:13:40|16.448 07:13:41|16.448 07:13:42|16.448 07:13:43|16.449 07:13:44|16.449 07:13:45|16.449 07:13:46|16.449 07:13:47|16.449 07:13:48|16.448 07:13:50|16.448 07:13:50|16.448 07:13:51|16.452 07:13:53|16.452 07:13:53|16.453 07:13:54|16.453 07:13:55|16.453 07:13:57|16.453 07:13:58|16.453 07:13:59|16.453 07:14:00|16.453 07:14:01|16.453 07:14:02|16.453 07:14:03|16.453 07:14:04|16.455 07:14:06|16.455 07:14:07|16.455 07:14:08|16.457 07:14:10|16.461 07:14:11|16.462 07:14:12|16.462 07:14:13|16.466 07:14:14|16.466 07:14:15|16.466 07:14:17|16.466 07:14:18|16.466 07:14:19|16.469 07:14:20|16.469 07:14:21|16.469 07:14:22|16.469 07:14:23|16.469 07:14:24|16.469 07:14:25|16.469 07:14:26|16.469 07:14:28|16.469 07:14:29|16.479 07:14:30|16.479 07:14:32|16.479 07:14:34|16.479 07:14:34|16.478 07:14:35|16.478 07:14:37|16.478 07:14:38|16.478 07:14:39|16.478 07:14:40|16.478 07:14:42|16.477 07:14:43|16.475 07:14:44|16.475 07:14:45|16.475 07:14:46|16.475 07:14:47|16.472 07:14:48|16.472 07:14:49|16.471 07:14:50|16.471 07:14:52|16.471 07:14:52|16.471 07:14:55|16.471 07:14:56|16.47 07:14:56|16.47 07:14:58|16.47 07:14:59|16.47 07:15:00|16.47 07:15:01|16.47 07:15:02|16.47 07:15:03|16.47 07:15:04|16.471 07:15:05|16.47 07:15:06|16.47 07:15:07|16.46 07:15:09|16.46 07:15:09|16.459 07:15:10|16.459 07:15:12|16.459 07:15:13|16.458 07:15:13|16.457 07:15:15|16.457 07:15:15|16.457 07:15:18|16.457 07:15:18|16.46 07:15:19|16.46 07:15:20|16.46 07:15:22|16.46 07:15:24|16.46 07:15:26|16.468 07:15:28|16.468 07:15:29|16.469 07:15:29|16.469 07:15:31|16.469 07:15:32|16.469 07:15:33|16.469 07:15:35|16.469 07:15:35|16.469 07:15:37|16.469 07:15:38|16.469 07:15:39|16.469 07:15:39|16.475 07:15:41|16.475 07:15:42|16.475 07:15:43|16.475 07:15:44|16.477 07:15:45|16.477 07:15:46|16.477 07:15:47|16.477 07:15:48|16.477 07:15:49|16.471 07:15:51|16.471 07:15:53|16.472 07:15:54|16.477 07:15:54|16.477 07:15:56|16.477 07:15:57|16.477 07:15:58|16.477 07:15:59|16.477 07:16:00|16.477 07:16:00|16.477 07:16:03|16.476 07:16:04|16.474 07:16:04|16.474 07:16:06|16.474 07:16:07|16.477 07:16:08|16.477 07:16:09|16.478 07:16:10|16.476 07:16:12|16.486 07:16:12|16.482 07:16:14|16.483 07:16:14|16.483 07:16:15|16.483 07:16:17|16.483 07:16:17|16.483 07:16:18|16.483 07:16:20|16.483 07:16:21|16.483 07:16:23|16.483 07:16:23|16.484 07:16:24|16.483 07:16:27|16.483 07:16:28|16.483 07:16:30|16.483 07:16:30|16.483 07:16:32|16.483 07:16:33|16.483 07:16:34|16.483 07:16:35|16.483 07:16:36|16.483 07:16:37|16.483 07:16:39|16.482 07:16:40|16.482 07:16:41|16.482 07:16:42|16.482 07:16:43|16.482 07:16:44|16.481 07:16:45|16.481 07:16:46|16.481 07:16:47|16.481 07:16:48|16.482 07:16:49|16.482 07:16:51|16.481 07:16:51|16.481 07:16:52|16.482 07:16:53|16.478 07:16:54|16.478 07:16:56|16.478 07:16:57|16.478 07:16:58|16.478 07:16:59|16.477 07:16:59|16.477 07:17:01|16.477 07:17:02|16.477 07:17:03|16.476 07:17:04|16.476 07:17:05|16.476 07:17:06|16.476 07:17:07|16.476 07:17:08|16.473 07:17:09|16.473 07:17:10|16.47 07:17:11|16.47 07:17:12|16.47 07:17:13|16.47 07:17:14|16.47 07:17:15|16.47 07:17:16|16.47 07:17:17|16.47 07:17:18|16.469 07:17:19|16.468 07:17:20|16.468 07:17:21|16.468 07:17:22|16.468 07:17:23|16.463 07:17:24|16.463 07:17:25|16.463 07:17:26|16.463 07:17:28|16.463 07:17:29|16.462 07:17:30|16.462 07:17:32|16.462 07:17:34|16.459 07:17:35|16.459 07:17:36|16.459 07:17:37|16.459 07:17:38|16.459 07:17:39|16.459 07:17:41|16.459 07:17:41|16.459 07:17:43|16.459 07:17:44|16.459 07:17:45|16.459 07:17:46|16.459 07:17:47|16.458 07:17:49|16.457 07:17:49|16.455 07:17:51|16.455 07:17:51|16.451 07:17:53|16.451 07:17:54|16.451 07:17:55|16.451 07:17:55|16.451 07:17:56|16.445 07:17:58|16.445 07:17:59|16.445 07:18:00|16.441 07:18:02|16.441 07:18:02|16.438 07:18:04|16.432 07:18:05|16.432 07:18:06|16.433 07:18:07|16.433 07:18:08|16.428 07:18:09|16.428 07:18:10|16.427 07:18:11|16.427 07:18:12|16.43 07:18:13|16.43 07:18:14|16.43 07:18:17|16.43 07:18:18|16.43 07:18:19|16.431 07:18:20|16.431 07:18:21|16.431 07:18:22|16.432 07:18:23|16.436 07:18:24|16.436 07:18:26|16.436 07:18:26|16.436 07:18:28|16.436 07:18:30|16.436 07:18:31|16.436 07:18:31|16.435 07:18:32|16.435 07:18:34|16.435 07:18:34|16.435 07:18:36|16.435 07:18:36|16.435 07:18:38|16.435 07:18:38|16.436 07:18:39|16.436 07:18:42|16.435 07:18:42|16.435 07:18:44|16.433 07:18:46|16.433 07:18:46|16.433 07:18:47|16.433 07:18:48|16.433 07:18:49|16.433 07:18:51|16.433 07:18:52|16.433 07:18:54|16.433 07:18:55|16.433 07:18:55|16.431 07:18:57|16.431 07:18:58|16.431 07:18:59|16.431 07:18:59|16.431 07:19:01|16.431 07:19:02|16.431 07:19:03|16.431 07:19:04|16.433 07:19:07|16.433 07:19:08|16.433 07:19:09|16.433 07:19:10|16.433 07:19:11|16.433 07:19:12|16.433 07:19:13|16.433 07:19:14|16.432 07:19:16|16.432 07:19:17|16.432 07:19:17|16.432 07:19:19|16.432 07:19:20|16.432 07:19:20|16.43 07:19:22|16.423 07:19:22|16.423 07:19:23|16.423 07:19:24|16.423 07:19:26|16.423 07:19:27|16.42 07:19:28|16.42 07:19:28|16.415 07:19:31|16.413 07:19:32|16.413 07:19:33|16.413 07:19:35|16.413 07:19:35|16.413 07:19:37|16.413 07:19:38|16.413 07:19:40|16.413 07:19:40|16.413 07:19:41|16.413 07:19:43|16.413 07:19:43|16.413 07:19:44|16.413 07:19:45|16.42 07:19:47|16.42 07:19:47|16.42 07:19:49|16.42 07:19:50|16.42 07:19:51|16.422 07:19:51|16.422 07:19:53|16.422 07:19:54|16.422 07:19:55|16.422 07:19:56|16.422 07:19:57|16.422 07:19:58|16.422 07:20:00|16.416 07:20:01|16.416 07:20:02|16.416 07:20:03|16.416 07:20:04|16.416 07:20:05|16.416 07:20:07|16.416 07:20:08|16.419 07:20:08|16.419 07:20:11|16.419 07:20:12|16.419 07:20:12|16.415 07:20:14|16.415 07:20:14|16.415 07:20:15|16.415 07:20:16|16.415 07:20:18|16.419 07:20:19|16.419 07:20:20|16.419 07:20:21|16.419 07:20:22|16.419 07:20:24|16.419 07:20:25|16.419 07:20:26|16.419 07:20:27|16.419 07:20:28|16.419 07:20:30|16.419 07:20:32|16.419 07:20:34|16.419 07:20:34|16.418 07:20:36|16.418 07:20:37|16.419 07:20:38|16.419 07:20:40|16.419 07:20:40|16.419 07:20:41|16.419 07:20:42|16.419 07:20:44|16.419 07:20:45|16.421 07:20:46|16.421 07:20:47|16.422 07:20:48|16.431 07:20:49|16.432 07:20:51|16.432 07:20:51|16.432 07:20:53|16.432 07:20:54|16.432 07:20:55|16.427 07:20:56|16.427 07:20:56|16.427 07:20:58|16.427 07:20:59|16.427 07:21:00|16.427 07:21:01|16.427 07:21:02|16.427 07:21:03|16.427 07:21:04|16.425 07:21:05|16.425 07:21:06|16.425 07:21:07|16.425 07:21:08|16.425 07:21:09|16.425 07:21:10|16.432 07:21:11|16.432 07:21:12|16.432 07:21:13|16.432 07:21:14|16.432 07:21:16|16.432 07:21:16|16.431 07:21:17|16.431 07:21:19|16.431 07:21:20|16.431 07:21:21|16.431 07:21:22|16.431 07:21:23|16.431 07:21:24|16.441 07:21:25|16.441 07:21:26|16.441 07:21:28|16.441 07:21:28|16.441 07:21:29|16.441 07:21:31|16.441 07:21:32|16.445 07:21:33|16.445 07:21:34|16.445 07:21:35|16.444 07:21:37|16.444 07:21:38|16.444 07:21:39|16.444 07:21:40|16.444 07:21:41|16.444 07:21:42|16.444 07:21:44|16.444 07:21:45|16.444 07:21:46|16.444 07:21:47|16.444 07:21:48|16.444 07:21:49|16.444 07:21:53|16.444 07:21:54|16.44 07:21:55|16.44 07:21:56|16.44 07:21:58|16.44 07:21:59|16.44 07:22:01|16.44 07:22:02|16.44 07:22:03|16.44 07:22:04|16.44 07:22:05|16.44 07:22:06|16.44 07:22:07|16.44 07:22:08|16.44 07:22:10|16.44 07:22:10|16.44 07:22:12|16.44 07:22:12|16.44 07:22:13|16.437 07:22:15|16.437 07:22:16|16.437 07:22:17|16.438 07:22:18|16.438 07:22:19|16.438 07:22:20|16.44 07:22:20|16.44 07:22:22|16.44 07:22:23|16.44 07:22:24|16.44 07:22:25|16.442 07:22:26|16.442 07:22:28|16.442 07:22:28|16.442 07:22:29|16.442 07:22:30|16.447 07:22:32|16.447 07:22:34|16.447 07:22:36|16.448 07:22:37|16.448 07:22:38|16.448 07:22:40|16.448 07:22:41|16.448 07:22:42|16.448 07:22:43|16.448 07:22:44|16.448 07:22:45|16.448 07:22:46|16.448 07:22:47|16.448 07:22:48|16.449 07:22:49|16.453 07:22:49|16.453 07:22:51|16.453 07:22:51|16.453 07:22:53|16.453 07:22:55|16.453 07:22:56|16.453 07:22:56|16.454 07:22:58|16.454 07:22:58|16.454 07:23:00|16.454 07:23:01|16.454 07:23:02|16.454 07:23:03|16.454 07:23:04|16.454 07:23:05|16.454 07:23:06|16.454 07:23:09|16.454 07:23:10|16.453 07:23:11|16.453 07:23:12|16.453 07:23:13|16.455 07:23:15|16.455 07:23:15|16.455 07:23:17|16.455 07:23:18|16.455 07:23:19|16.455 07:23:21|16.455 07:23:21|16.455 07:23:23|16.455 07:23:24|16.455 07:23:25|16.453 07:23:27|16.453 07:23:28|16.449 07:23:28|16.449 07:23:30|16.449 07:23:31|16.449 07:23:31|16.449 07:23:34|16.449 07:23:35|16.449 07:23:36|16.449 07:23:37|16.449 07:23:39|16.449 07:23:40|16.45 07:23:41|16.45 07:23:42|16.45 07:23:44|16.45 07:23:44|16.45 07:23:46|16.45 07:23:47|16.45 07:23:48|16.45 07:23:49|16.45 07:23:50|16.45 07:23:51|16.45 07:23:52|16.45 07:23:53|16.45 07:23:54|16.45 07:23:55|16.45 07:23:57|16.45 07:23:57|16.45 07:24:00|16.45 07:24:01|16.45 07:24:02|16.45 07:24:03|16.45 07:24:04|16.45 07:24:05|16.45 07:24:05|16.448 07:24:06|16.448 07:24:09|16.448 07:24:09|16.448 07:24:10|16.448 07:24:11|16.448 07:24:12|16.448 07:24:13|16.448 07:24:14|16.448 07:24:15|16.448 07:24:16|16.449 07:24:17|16.449 07:24:18|16.449 07:24:19|16.449 07:24:20|16.449 07:24:22|16.449 07:24:23|16.448 07:24:24|16.448 07:24:26|16.448 07:24:27|16.448 07:24:28|16.448 07:24:28|16.448 07:24:29|16.448 07:24:30|16.448 07:24:32|16.448 07:24:33|16.448 07:24:35|16.448 07:24:36|16.443 07:24:37|16.443 07:24:39|16.443 07:24:39|16.443 07:24:41|16.443 07:24:43|16.443 07:24:43|16.443 07:24:45|16.443 07:24:45|16.443 07:24:46|16.443 07:24:47|16.45 07:24:48|16.452 07:24:50|16.452 07:24:51|16.452 07:24:51|16.452 07:24:53|16.452 07:24:53|16.447 07:24:56|16.447 07:24:57|16.447 07:24:58|16.448 07:24:59|16.448 07:25:00|16.448 07:25:01|16.448 07:25:02|16.448 07:25:03|16.448 07:25:05|16.448 07:25:05|16.448 07:25:07|16.448 07:25:09|16.448 07:25:10|16.442 07:25:11|16.439 07:25:13|16.438 07:25:14|16.438 07:25:15|16.438 07:25:17|16.438 07:25:18|16.438 07:25:19|16.438 07:25:20|16.438 07:25:21|16.438 07:25:22|16.443 07:25:23|16.443 07:25:24|16.443 07:25:25|16.443 07:25:26|16.443 07:25:27|16.443 07:25:29|16.44 07:25:30|16.44 07:25:30|16.438 07:25:32|16.438 07:25:33|16.438 07:25:34|16.438 07:25:35|16.438 07:25:36|16.438 07:25:38|16.438 07:25:38|16.438 07:25:39|16.438 07:25:41|16.438 07:25:42|16.443 07:25:43|16.443 07:25:44|16.443 07:25:46|16.443 07:25:46|16.443 07:25:48|16.443 07:25:49|16.443 07:25:49|16.443 07:25:51|16.443 07:25:53|16.444 07:25:54|16.444 07:25:55|16.444 07:25:56|16.444 07:25:57|16.444 07:25:58|16.444 07:25:59|16.444 07:26:00|16.446 07:26:01|16.446 07:26:02|16.446 07:26:04|16.446 07:26:04|16.446 07:26:06|16.446 07:26:07|16.446 07:26:08|16.446 07:26:10|16.446 07:26:10|16.446 07:26:11|16.446 07:26:12|16.446 07:26:13|16.446 07:26:14|16.446 07:26:15|16.446 07:26:17|16.446 07:26:17|16.446 07:26:18|16.447 07:26:20|16.447 07:26:20|16.447 07:26:21|16.447 07:26:23|16.447 07:26:24|16.452 07:26:24|16.452 07:26:25|16.452 07:26:26|16.452 07:26:28|16.452 07:26:29|16.46 07:26:30|16.46 07:26:31|16.46 07:26:32|16.46 07:26:33|16.46 07:26:34|16.46 07:26:36|16.46 07:26:37|16.462 07:26:38|16.464 07:26:40|16.464 07:26:41|16.466 07:26:42|16.466 07:26:43|16.466 07:26:44|16.466 07:26:45|16.466 07:26:47|16.466 07:26:47|16.466 07:26:49|16.466 07:26:49|16.466 07:26:51|16.466 07:26:51|16.466 07:26:53|16.466 07:26:54|16.466 07:26:55|16.463 07:26:57|16.463 07:26:58|16.463 07:26:59|16.463 07:27:00|16.463 07:27:01|16.463 07:27:03|16.463 07:27:04|16.463 07:27:05|16.463 07:27:07|16.463 07:27:07|16.462 07:27:08|16.462 07:27:11|16.449 07:27:11|16.449 07:27:12|16.448 07:27:13|16.448 07:27:15|16.446 07:27:16|16.446 07:27:17|16.446 07:27:18|16.447 07:27:19|16.447 07:27:20|16.447 07:27:21|16.446 07:27:22|16.446 07:27:23|16.446 07:27:24|16.442 07:27:25|16.442 07:27:26|16.442 07:27:27|16.442 07:27:28|16.442 07:27:29|16.442 07:27:31|16.444 07:27:32|16.445 07:27:32|16.445 07:27:34|16.445 07:27:35|16.445 07:27:37|16.443 07:27:38|16.443 07:27:39|16.443 07:27:40|16.443 07:27:42|16.441 07:27:43|16.441 07:27:44|16.441 07:27:45|16.441 07:27:45|16.441 07:27:47|16.441 07:27:48|16.441 07:27:50|16.442 07:27:50|16.442 07:27:52|16.442 07:27:52|16.442 07:27:54|16.442 07:27:56|16.445 07:27:57|16.445 07:27:58|16.445 07:27:58|16.445 07:27:59|16.445 07:28:01|16.446 07:28:02|16.446 07:28:03|16.446 07:28:05|16.447 07:28:05|16.447 07:28:06|16.447 07:28:07|16.447 07:28:09|16.447 07:28:09|16.447 07:28:11|16.447 07:28:11|16.448 07:28:13|16.448 07:28:14|16.443 07:28:15|16.443 07:28:18|16.443 07:28:20|16.441 07:28:20|16.441 07:28:21|16.441 07:28:22|16.442 07:28:23|16.442 07:28:25|16.443 07:28:25|16.443 07:28:27|16.443 07:28:27|16.443 07:28:28|16.443 07:28:29|16.45 07:28:30|16.45 07:28:31|16.45 07:28:33|16.45 07:28:33|16.45 07:28:34|16.45 07:28:36|16.45 07:28:37|16.45 07:28:38|16.45 07:28:39|16.45 07:28:40|16.45 07:28:41|16.45 07:28:43|16.45 07:28:43|16.45 07:28:44|16.45 07:28:45|16.45 07:28:47|16.45 07:28:48|16.45 07:28:48|16.45 07:28:51|16.45 07:28:51|16.45 07:28:53|16.45 07:28:54|16.45 07:28:55|16.454 07:28:56|16.454 07:28:58|16.455 07:28:59|16.455 07:29:00|16.455 07:29:01|16.455 07:29:01|16.455 07:29:02|16.455 07:29:03|16.455 07:29:04|16.455 07:29:05|16.455 07:29:07|16.455 07:29:09|16.455 07:29:10|16.459 07:29:11|16.459 07:29:12|16.459 07:29:13|16.458 07:29:14|16.458 07:29:16|16.458 07:29:16|16.458 07:29:18|16.458 07:29:18|16.458 07:29:20|16.46 07:29:21|16.46 07:29:22|16.46 07:29:23|16.46 07:29:24|16.46 07:29:25|16.46 07:29:26|16.46 07:29:27|16.463 07:29:28|16.463 07:29:29|16.463 07:29:30|16.463 07:29:31|16.463 07:29:32|16.463 07:29:34|16.463 07:29:35|16.467 07:29:35|16.467 07:29:36|16.467 07:29:38|16.467 07:29:40|16.467 07:29:41|16.467 07:29:42|16.467 07:29:43|16.467 07:29:44|16.467 07:29:46|16.467 07:29:47|16.467 07:29:47|16.464 07:29:48|16.464 07:29:49|16.464 07:29:51|16.464 07:29:52|16.458 07:29:53|16.458 07:29:54|16.458 07:29:55|16.454 07:29:55|16.454 07:29:56|16.454 07:29:58|16.454 07:29:59|16.454 07:30:00|16.454 07:30:00|16.454 07:30:02|16.444 07:30:03|16.444 07:30:04|16.444 07:30:05|16.444 07:30:06|16.438 07:30:07|16.435 07:30:08|16.435 07:30:09|16.437 07:30:10|16.437 07:30:12|16.437 07:30:13|16.437 07:30:13|16.437 07:30:15|16.438 07:30:16|16.438 07:30:16|16.438 07:30:18|16.443 07:30:20|16.443 07:30:20|16.443 07:30:21|16.443 07:30:22|16.443 07:30:23|16.443 07:30:24|16.443 07:30:25|16.443 07:30:26|16.443 07:30:27|16.443 07:30:28|16.443 07:30:29|16.443 07:30:30|16.443 07:30:31|16.446 07:30:32|16.446 07:30:34|16.446 07:30:34|16.446 07:30:35|16.449 07:30:36|16.449 07:30:38|16.449 07:30:39|16.456 07:30:41|16.456 07:30:42|16.456 07:30:43|16.456 07:30:44|16.456 07:30:45|16.459 07:30:47|16.459 07:30:47|16.459 07:30:48|16.459 07:30:49|16.464 07:30:51|16.464 07:30:52|16.466 07:30:53|16.466 07:30:54|16.466 07:30:55|16.466 07:30:56|16.466 07:30:57|16.466 07:30:59|16.466 07:30:59|16.466 07:31:01|16.466 07:31:02|16.466 07:31:03|16.466 07:31:04|16.465 07:31:04|16.465 07:31:06|16.465 07:31:06|16.465 07:31:08|16.465 07:31:09|16.465 07:31:10|16.465 07:31:11|16.465 07:31:12|16.467 07:31:13|16.467 07:31:15|16.467 07:31:16|16.467 07:31:17|16.467 07:31:18|16.467 07:31:19|16.467 07:31:19|16.467 07:31:21|16.467 07:31:21|16.467 07:31:23|16.461 07:31:24|16.461 07:31:25|16.462 07:31:26|16.462 07:31:27|16.464 07:31:28|16.464 07:31:29|16.464 07:31:30|16.464 07:31:31|16.464 07:31:33|16.465 07:31:33|16.465 07:31:35|16.465 07:31:35|16.465 07:31:36|16.465 07:31:38|16.459 07:31:40|16.459 07:31:41|16.459 07:31:43|16.461 07:31:44|16.461 07:31:45|16.461 07:31:45|16.461 07:31:47|16.461 07:31:49|16.461 07:31:50|16.465 07:31:50|16.465 07:31:52|16.464 07:31:53|16.464 07:31:55|16.464 07:31:55|16.464 07:31:56|16.464 07:31:58|16.464 07:31:58|16.465 07:32:00|16.469 07:32:02|16.469 07:32:03|16.469 07:32:04|16.469 07:32:06|16.469 07:32:07|16.469 07:32:09|16.468 07:32:09|16.468 07:32:11|16.468 07:32:12|16.468 07:32:13|16.468 07:32:13|16.47 07:32:15|16.47 07:32:15|16.47 07:32:17|16.47 07:32:18|16.47 07:32:19|16.47 07:32:19|16.47 07:32:21|16.47 07:32:21|16.47 07:32:22|16.47 07:32:24|16.47 07:32:25|16.47 07:32:26|16.47 07:32:27|16.47 07:32:28|16.47 07:32:29|16.47 07:32:30|16.47 07:32:31|16.47 07:32:32|16.47 07:32:33|16.47 07:32:34|16.481 07:32:35|16.481 07:32:37|16.482 07:32:38|16.482 07:32:40|16.482 07:32:41|16.482 07:32:42|16.482 07:32:43|16.482 07:32:44|16.478 07:32:46|16.478 07:32:47|16.486 07:32:49|16.487 07:32:49|16.487 07:32:50|16.487 07:32:51|16.487 07:32:52|16.487 07:32:54|16.487 07:32:55|16.489 07:32:56|16.489 07:32:58|16.489 07:32:59|16.488 07:33:00|16.487 07:33:00|16.487 07:33:02|16.487 07:33:02|16.487 07:33:04|16.486 07:33:04|16.486 07:33:06|16.475 07:33:06|16.481 07:33:07|16.481 07:33:09|16.481 07:33:10|16.481 07:33:11|16.481 07:33:12|16.481 07:33:13|16.481 07:33:15|16.482 07:33:15|16.508 07:33:16|16.511 07:33:17|16.504 07:33:18|16.504 07:33:19|16.504 07:33:21|16.504 07:33:21|16.504 07:33:22|16.504 07:33:24|16.507 07:33:25|16.512 07:33:26|16.515 07:33:28|16.515 07:33:28|16.516 07:33:29|16.516 07:33:30|16.517 07:33:32|16.517 07:33:32|16.52 07:33:33|16.521 07:33:34|16.52 07:33:35|16.519 07:33:36|16.52 07:33:37|16.512 07:33:38|16.512 07:33:40|16.512 07:33:41|16.512 07:33:42|16.512 07:33:44|16.512 07:33:45|16.513 07:33:46|16.513 07:33:47|16.513 07:33:49|16.513 07:33:50|16.513 07:33:50|16.517 07:33:52|16.517 07:33:53|16.522 07:33:54|16.522 07:33:55|16.52 07:33:57|16.52 07:33:57|16.52 07:33:59|16.52 07:34:00|16.52 07:34:01|16.52 07:34:02|16.52 07:34:04|16.52 07:34:04|16.52 07:34:06|16.52 07:34:07|16.524 07:34:08|16.524 07:34:09|16.531 07:34:10|16.531 07:34:11|16.531 07:34:12|16.531 07:34:14|16.533 07:34:15|16.532 07:34:16|16.532 07:34:17|16.543 07:34:18|16.543 07:34:20|16.543 07:34:20|16.544 07:34:21|16.544 07:34:22|16.542 07:34:23|16.542 07:34:24|16.543 07:34:25|16.543 07:34:27|16.538 07:34:28|16.542 07:34:28|16.542 07:34:30|16.542 07:34:31|16.542 07:34:32|16.542 07:34:32|16.542 07:34:33|16.543 07:34:35|16.543 07:34:35|16.547 07:34:36|16.547 07:34:37|16.547 07:34:39|16.547 07:34:40|16.547 07:34:42|16.547 07:34:44|16.547 07:34:45|16.547 07:34:46|16.547 07:34:47|16.548 07:34:48|16.548 07:34:49|16.548 07:34:51|16.548 07:34:52|16.548 07:34:52|16.548 07:34:54|16.55 07:34:55|16.552 07:34:56|16.552 07:34:57|16.552 07:34:59|16.552 07:34:59|16.552 07:35:00|16.552 07:35:01|16.553 07:35:02|16.571 07:35:04|16.569 07:35:05|16.57 07:35:06|16.57 07:35:07|16.57 07:35:08|16.57 07:35:09|16.568 07:35:12|16.568 07:35:13|16.566 07:35:13|16.566 07:35:15|16.564 07:35:16|16.564 07:35:16|16.564 07:35:18|16.564 07:35:18|16.569 07:35:20|16.57 07:35:20|16.579 07:35:22|16.572 07:35:23|16.57 07:35:23|16.571 07:35:25|16.57 07:35:26|16.57 07:35:27|16.57 07:35:28|16.569 07:35:29|16.569 07:35:30|16.57 07:35:31|16.565 07:35:32|16.561 07:35:33|16.566 07:35:34|16.566 07:35:35|16.567 07:35:36|16.567 07:35:37|16.567 07:35:38|16.566 07:35:40|16.566 07:35:40|16.566 07:35:41|16.57 07:35:42|16.57 07:35:44|16.577 07:35:46|16.587 07:35:46|16.59 07:35:49|16.591 07:35:51|16.584 07:35:53|16.59 07:35:54|16.596 07:35:54|16.596 07:35:56|16.594 07:35:57|16.586 07:35:59|16.577 07:35:59|16.577 07:36:00|16.577 07:36:01|16.577 07:36:02|16.577 07:36:03|16.576 07:36:06|16.586 07:36:07|16.586 07:36:09|16.586 07:36:09|16.588 07:36:10|16.585 07:36:11|16.583 07:36:12|16.588 07:36:13|16.588 07:36:14|16.588 07:36:15|16.59 07:36:16|16.585 07:36:18|16.585 07:36:19|16.585 07:36:19|16.585 07:36:21|16.578 07:36:22|16.578 07:36:23|16.576 07:36:24|16.577 07:36:25|16.576 07:36:26|16.578 07:36:27|16.588 07:36:28|16.59 07:36:29|16.59 07:36:30|16.59 07:36:31|16.59 07:36:32|16.59 07:36:33|16.59 07:36:35|16.59 07:36:35|16.589 07:36:36|16.589 07:36:37|16.589 07:36:38|16.585 07:36:40|16.585 07:36:40|16.585 07:36:41|16.585 07:36:43|16.585 07:36:45|16.585 07:36:47|16.583 07:36:48|16.583 07:36:49|16.583 07:36:50|16.583 07:36:52|16.583 07:36:52|16.583 07:36:53|16.583 07:36:54|16.583 07:36:56|16.583 07:36:56|16.583 07:36:57|16.583 07:36:58|16.585 07:37:00|16.585 07:37:00|16.585 07:37:01|16.585 07:37:03|16.585 07:37:04|16.585 07:37:06|16.585 07:37:06|16.585 07:37:07|16.584 07:37:08|16.584 07:37:09|16.584 07:37:11|16.584 07:37:12|16.586 07:37:15|16.589 07:37:16|16.59 07:37:17|16.59 07:37:18|16.585 07:37:19|16.585 07:37:20|16.586 07:37:21|16.581 07:37:22|16.581 07:37:23|16.581 07:37:24|16.581 07:37:25|16.581 07:37:26|16.581 07:37:27|16.581 07:37:28|16.581 07:37:29|16.581 07:37:30|16.581 07:37:31|16.564 07:37:32|16.565 07:37:33|16.572 07:37:34|16.572 07:37:35|16.572 07:37:36|16.572 07:37:37|16.572 07:37:38|16.569 07:37:39|16.569 07:37:40|16.569 07:37:41|16.569 07:37:42|16.569 07:37:43|16.569 07:37:45|16.569 07:37:48|16.569 07:37:50|16.573 07:37:52|16.573 07:37:53|16.565 07:37:53|16.565 07:37:55|16.565 07:37:55|16.565 07:37:57|16.565 07:37:58|16.565 07:37:59|16.559 07:38:00|16.559 07:38:01|16.559 07:38:01|16.559 07:38:03|16.559 07:38:04|16.559 07:38:05|16.559 07:38:07|16.559 07:38:10|16.57 07:38:11|16.576 07:38:13|16.576 07:38:13|16.576 07:38:15|16.576 07:38:16|16.576 07:38:17|16.576 07:38:18|16.576 07:38:18|16.576 07:38:20|16.576 07:38:21|16.576 07:38:22|16.578 07:38:23|16.579 07:38:24|16.579 07:38:26|16.579 07:38:26|16.579 07:38:27|16.579 07:38:28|16.579 07:38:30|16.581 07:38:31|16.581 07:38:33|16.579 07:38:33|16.581 07:38:35|16.583 07:38:35|16.583 07:38:36|16.583 07:38:38|16.579 07:38:38|16.58 07:38:40|16.583 07:38:41|16.591 07:38:42|16.595 07:38:43|16.595 07:38:44|16.595 07:38:45|16.595 07:38:47|16.595 07:38:47|16.595 07:38:49|16.595 07:38:50|16.592 07:38:51|16.592 07:38:52|16.592 07:38:53|16.592 07:38:54|16.592 07:38:55|16.592 07:38:57|16.594 07:38:57|16.595 07:38:59|16.595 07:38:59|16.595 07:39:01|16.595 07:39:02|16.595 07:39:04|16.598 07:39:05|16.596 07:39:05|16.596 07:39:07|16.596 07:39:08|16.596 07:39:09|16.598 07:39:09|16.598 07:39:10|16.597 07:39:12|16.597 07:39:13|16.599 07:39:15|16.599 07:39:15|16.6 07:39:17|16.599 07:39:18|16.599 07:39:20|16.599 07:39:20|16.601 07:39:21|16.599 07:39:22|16.599 07:39:24|16.599 07:39:24|16.597 07:39:25|16.596 07:39:26|16.597 07:39:27|16.594 07:39:29|16.594 07:39:30|16.591 07:39:30|16.591 07:39:32|16.591 07:39:32|16.596 07:39:34|16.596 07:39:35|16.596 07:39:35|16.596 07:39:37|16.599 07:39:38|16.605 07:39:38|16.607 07:39:40|16.607 07:39:41|16.607 07:39:42|16.607 07:39:43|16.608 07:39:44|16.608 07:39:46|16.607 07:39:48|16.607 07:39:48|16.608 07:39:50|16.605 07:39:50|16.601 07:39:51|16.596 07:39:52|16.599 07:39:54|16.6 07:39:54|16.6 07:39:56|16.6 07:39:58|16.602 07:39:59|16.602 07:40:00|16.601 07:40:01|16.601 07:40:01|16.601 07:40:02|16.6 07:40:04|16.6 07:40:04|16.603 07:40:06|16.603 07:40:07|16.616 07:40:08|16.626 07:40:08|16.627 07:40:10|16.627 07:40:11|16.632 07:40:12|16.631 07:40:13|16.632 07:40:14|16.637 07:40:16|16.637 07:40:16|16.637 07:40:18|16.637 07:40:18|16.637 07:40:19|16.633 07:40:20|16.631 07:40:21|16.63 07:40:23|16.627 07:40:24|16.626 07:40:25|16.626 07:40:25|16.626 07:40:27|16.626 07:40:30|16.629 07:40:31|16.629 07:40:32|16.629 07:40:32|16.631 07:40:34|16.631 07:40:35|16.631 07:40:35|16.631 07:40:37|16.637 07:40:39|16.637 07:40:39|16.637 07:40:40|16.637 07:40:41|16.637 07:40:42|16.636 07:40:44|16.636 07:40:45|16.634 07:40:48|16.632 07:40:50|16.63 07:40:51|16.63 07:40:52|16.626 07:40:53|16.631 07:40:54|16.632 07:40:56|16.632 07:40:57|16.632 07:40:58|16.637 07:40:59|16.636 07:41:01|16.637 07:41:02|16.637 07:41:03|16.654 07:41:04|16.654 07:41:05|16.652 07:41:07|16.653 07:41:08|16.665 07:41:09|16.663 07:41:11|16.661 07:41:11|16.66 07:41:13|16.66 07:41:14|16.66 07:41:15|16.659 07:41:16|16.662 07:41:17|16.669 07:41:19|16.67 07:41:21|16.67 07:41:21|16.669 07:41:23|16.674 07:41:23|16.674 07:41:25|16.678 07:41:26|16.679 07:41:27|16.668 07:41:30|16.667 07:41:30|16.666 07:41:32|16.668 07:41:32|16.668 07:41:33|16.668 07:41:35|16.668 07:41:35|16.668 07:41:36|16.669 07:41:38|16.669 07:41:38|16.669 07:41:39|16.669 07:41:40|16.669 07:41:41|16.669 07:41:44|16.665 07:41:44|16.659 07:41:46|16.659 07:41:48|16.659 07:41:49|16.659 07:41:51|16.659 07:41:51|16.657 07:41:53|16.656 07:41:55|16.656 07:41:56|16.656 07:41:58|16.659 07:41:59|16.665 07:42:00|16.665 07:42:01|16.665 07:42:03|16.671 07:42:04|16.675 07:42:05|16.675 07:42:06|16.679 07:42:07|16.679 07:42:08|16.679 07:42:10|16.679 07:42:11|16.682 07:42:12|16.681 07:42:13|16.681 07:42:15|16.68 07:42:16|16.682 07:42:16|16.682 07:42:18|16.682 07:42:18|16.682 07:42:19|16.679 07:42:21|16.679 07:42:21|16.679 07:42:22|16.679 07:42:24|16.679 07:42:24|16.679 07:42:25|16.679 07:42:27|16.674 07:42:28|16.674 07:42:29|16.674 07:42:29|16.674 07:42:30|16.674 07:42:32|16.676 07:42:33|16.676 07:42:34|16.676 07:42:35|16.676 07:42:36|16.676 07:42:37|16.676 07:42:38|16.675 07:42:39|16.675 07:42:40|16.675 07:42:42|16.675 07:42:43|16.674 07:42:44|16.674 07:42:45|16.674 07:42:46|16.674 07:42:47|16.674 07:42:49|16.674 07:42:51|16.668 07:42:52|16.666 07:42:54|16.674 07:42:54|16.671 07:42:56|16.671 07:42:57|16.671 07:42:58|16.671 07:42:59|16.671 07:43:00|16.675 07:43:01|16.679 07:43:03|16.684 07:43:04|16.686 07:43:04|16.681 07:43:06|16.684 07:43:07|16.684 07:43:07|16.685 07:43:08|16.684 07:43:09|16.685 07:43:10|16.677 07:43:12|16.672 07:43:13|16.672 07:43:15|16.674 07:43:15|16.679 07:43:16|16.686 07:43:17|16.675 07:43:18|16.675 07:43:19|16.675 07:43:21|16.68 07:43:22|16.68 07:43:23|16.679 07:43:24|16.679 07:43:26|16.679 07:43:27|16.68 07:43:28|16.669 07:43:29|16.669 07:43:30|16.669 07:43:31|16.665 07:43:33|16.665 07:43:33|16.667 07:43:36|16.667 07:43:36|16.667 07:43:38|16.667 07:43:38|16.667 07:43:39|16.667 07:43:42|16.667 07:43:42|16.67 07:43:44|16.67 07:43:45|16.67 07:43:45|16.668 07:43:47|16.668 07:43:48|16.668 07:43:50|16.664 07:43:51|16.664 07:43:52|16.664 07:43:54|16.664 07:43:55|16.661 07:43:56|16.661 07:43:57|16.661 07:43:58|16.657 07:43:59|16.657 07:44:00|16.657 07:44:01|16.653 07:44:02|16.644 07:44:04|16.651 07:44:05|16.651 07:44:06|16.646 07:44:07|16.653 07:44:08|16.657 07:44:09|16.655 07:44:10|16.651 07:44:11|16.65 07:44:12|16.648 07:44:13|16.648 07:44:15|16.648 07:44:15|16.65 07:44:17|16.65 07:44:17|16.654 07:44:19|16.65 07:44:19|16.651 07:44:21|16.651 07:44:21|16.651 07:44:22|16.651 07:44:23|16.648 07:44:25|16.648 07:44:26|16.648 07:44:27|16.648 07:44:28|16.653 07:44:30|16.655 07:44:30|16.655 07:44:31|16.655 07:44:33|16.655 07:44:34|16.655 07:44:35|16.655 07:44:36|16.655 07:44:37|16.655 07:44:38|16.655 07:44:39|16.655 07:44:40|16.655 07:44:41|16.655 07:44:42|16.655 07:44:42|16.655 07:44:44|16.654 07:44:45|16.654 07:44:46|16.654 07:44:47|16.654 07:44:48|16.654 07:44:49|16.654 07:44:51|16.654 07:44:51|16.657 07:44:53|16.659 07:44:54|16.659 07:44:55|16.659 07:44:57|16.66 07:44:58|16.66 07:45:00|16.662 07:45:00|16.662 07:45:02|16.662 07:45:02|16.661 07:45:04|16.661 07:45:05|16.661 07:45:06|16.664 07:45:07|16.664 07:45:08|16.664 07:45:09|16.66 07:45:10|16.66 07:45:11|16.66 07:45:12|16.665 07:45:13|16.664 07:45:14|16.664 07:45:15|16.664 07:45:17|16.655 07:45:18|16.655 07:45:19|16.655 07:45:20|16.655 07:45:21|16.653 07:45:22|16.653 07:45:23|16.653 07:45:24|16.653 07:45:25|16.653 07:45:27|16.653 07:45:27|16.65 07:45:28|16.65 07:45:30|16.65 07:45:30|16.65 07:45:31|16.65 07:45:32|16.65 07:45:33|16.649 07:45:34|16.644 07:45:36|16.644 07:45:37|16.644 07:45:38|16.644 07:45:38|16.643 07:45:39|16.644 07:45:41|16.644 07:45:42|16.643 07:45:43|16.643 07:45:44|16.643 07:45:45|16.643 07:45:46|16.643 07:45:47|16.643 07:45:48|16.641 07:45:49|16.641 07:45:51|16.636 07:45:51|16.636 07:45:54|16.636 07:45:55|16.63 07:45:56|16.629 07:45:57|16.627 07:45:58|16.627 07:46:00|16.63 07:46:00|16.63 07:46:02|16.63 07:46:03|16.63 07:46:04|16.63 07:46:04|16.63 07:46:05|16.631 07:46:07|16.631 07:46:08|16.63 07:46:09|16.627 07:46:09|16.627 07:46:11|16.619 07:46:11|16.619 07:46:13|16.62 07:46:14|16.62 07:46:15|16.62 07:46:17|16.62 07:46:17|16.62 07:46:18|16.62 07:46:19|16.62 07:46:21|16.61 07:46:21|16.608 07:46:23|16.604 07:46:24|16.604 07:46:24|16.604 07:46:26|16.604 07:46:26|16.601 07:46:28|16.601 07:46:29|16.599 07:46:30|16.599 07:46:31|16.599 07:46:32|16.599 07:46:32|16.6 07:46:34|16.594 07:46:35|16.601 07:46:36|16.602 07:46:37|16.602 07:46:37|16.602 07:46:39|16.602 07:46:40|16.602 07:46:41|16.602 07:46:42|16.602 07:46:43|16.602 07:46:44|16.602 07:46:45|16.602 07:46:46|16.602 07:46:47|16.591 07:46:49|16.591 07:46:49|16.591 07:46:50|16.591 07:46:52|16.598 07:46:53|16.598 07:46:54|16.592 07:46:56|16.592 07:46:57|16.592 07:46:58|16.592 07:46:59|16.59 07:47:00|16.59 07:47:00|16.587 07:47:02|16.587 07:47:02|16.587 07:47:04|16.587 07:47:05|16.589 07:47:07|16.589 07:47:08|16.589 07:47:08|16.589 07:47:10|16.588 07:47:10|16.587 07:47:12|16.587 07:47:12|16.587 07:47:15|16.588 07:47:16|16.588 07:47:17|16.588 07:47:18|16.588 07:47:19|16.588 07:47:20|16.588 07:47:22|16.588 07:47:23|16.587 07:47:23|16.587 07:47:24|16.587 07:47:26|16.587 07:47:27|16.587 07:47:28|16.587 07:47:29|16.587 07:47:30|16.587 07:47:32|16.59 07:47:32|16.592 07:47:33|16.593 07:47:34|16.593 07:47:35|16.593 07:47:37|16.593 07:47:37|16.595 07:47:38|16.595 07:47:39|16.595 07:47:40|16.595 07:47:41|16.595 07:47:42|16.595 07:47:43|16.595 07:47:44|16.595 07:47:45|16.595 07:47:46|16.596 07:47:47|16.596 07:47:48|16.596 07:47:50|16.596 07:47:50|16.596 07:47:52|16.597 07:47:53|16.599 07:47:54|16.599 07:47:55|16.607 07:47:56|16.607 07:47:58|16.607 07:47:59|16.607 07:48:00|16.605 07:48:01|16.605 07:48:02|16.605 07:48:03|16.605 07:48:04|16.608 07:48:05|16.608 07:48:07|16.609 07:48:08|16.609 07:48:09|16.609 07:48:09|16.609 07:48:11|16.609 07:48:12|16.609 07:48:13|16.609 07:48:14|16.613 07:48:15|16.613 07:48:17|16.613 07:48:17|16.613 07:48:19|16.613 07:48:19|16.613 07:48:20|16.613 07:48:22|16.606 07:48:23|16.606 07:48:23|16.599 07:48:24|16.599 07:48:25|16.599 07:48:26|16.599 07:48:28|16.599 07:48:28|16.599 07:48:29|16.599 07:48:31|16.599 07:48:32|16.597 07:48:32|16.597 07:48:34|16.597 07:48:35|16.592 07:48:37|16.592 07:48:37|16.592 07:48:38|16.592 07:48:40|16.592 07:48:41|16.592 07:48:41|16.592 07:48:43|16.592 07:48:44|16.592 07:48:45|16.592 07:48:45|16.592 07:48:48|16.599 07:48:48|16.599 07:48:50|16.599 07:48:50|16.599 07:48:51|16.599 07:48:53|16.599 07:48:55|16.6 07:48:55|16.6 07:48:57|16.6 07:48:58|16.6 07:48:59|16.6 07:49:00|16.6 07:49:01|16.6 07:49:02|16.6 07:49:03|16.6 07:49:04|16.6 07:49:05|16.6 07:49:06|16.6 07:49:07|16.601 07:49:08|16.607 07:49:10|16.607 07:49:11|16.605 07:49:12|16.605 07:49:13|16.605 07:49:14|16.605 07:49:15|16.605 07:49:17|16.605 07:49:17|16.605 07:49:19|16.605 07:49:19|16.602 07:49:20|16.602 07:49:21|16.603 07:49:23|16.602 07:49:24|16.598 07:49:24|16.598 07:49:26|16.598 07:49:26|16.598 07:49:29|16.598 07:49:29|16.598 07:49:30|16.599 07:49:32|16.599 07:49:32|16.599 07:49:34|16.599 07:49:35|16.598 07:49:36|16.598 07:49:37|16.598 07:49:38|16.598 07:49:38|16.598 07:49:39|16.598 07:49:40|16.598 07:49:41|16.598 07:49:43|16.598 07:49:44|16.598 07:49:45|16.598 07:49:45|16.594 07:49:47|16.594 07:49:48|16.592 07:49:48|16.592 07:49:49|16.592 07:49:51|16.592 07:49:51|16.592 07:49:52|16.592 07:49:55|16.595 07:49:57|16.595 07:49:57|16.6 07:49:58|16.6 07:50:00|16.6 07:50:01|16.6 07:50:02|16.609 07:50:04|16.612 07:50:05|16.612 07:50:05|16.611 07:50:06|16.611 07:50:07|16.612 07:50:09|16.612 07:50:10|16.612 07:50:11|16.614 07:50:12|16.612 07:50:13|16.612 07:50:14|16.612 07:50:15|16.612 07:50:16|16.612 07:50:17|16.612 07:50:18|16.612 07:50:20|16.612 07:50:21|16.604 07:50:22|16.601 07:50:23|16.601 07:50:24|16.601 07:50:26|16.602 07:50:26|16.602 07:50:28|16.602 07:50:28|16.602 07:50:29|16.602 07:50:31|16.602 07:50:31|16.602 07:50:33|16.601 07:50:34|16.601 07:50:35|16.601 07:50:35|16.598 07:50:37|16.598 07:50:37|16.595 07:50:39|16.595 07:50:40|16.595 07:50:40|16.595 07:50:42|16.595 07:50:43|16.595 07:50:44|16.595 07:50:45|16.595 07:50:46|16.595 07:50:47|16.595 07:50:48|16.598 07:50:49|16.598 07:50:50|16.598 07:50:52|16.598 07:50:52|16.598 07:50:53|16.598 07:50:56|16.598 07:50:57|16.597 07:50:58|16.597 07:50:59|16.597 07:51:00|16.597 07:51:02|16.597 07:51:03|16.602 07:51:05|16.602 07:51:05|16.605 07:51:07|16.605 07:51:08|16.605 07:51:09|16.605 07:51:10|16.605 07:51:10|16.605 07:51:12|16.605 07:51:13|16.602 07:51:14|16.602 07:51:15|16.602 07:51:16|16.602 07:51:18|16.602 07:51:19|16.602 07:51:20|16.602 07:51:20|16.6 07:51:21|16.6 07:51:22|16.6 07:51:24|16.6 07:51:25|16.6 07:51:26|16.6 07:51:27|16.6 07:51:28|16.601 07:51:29|16.602 07:51:30|16.602 07:51:31|16.603 07:51:32|16.603 07:51:33|16.603 07:51:34|16.603 07:51:36|16.604 07:51:36|16.604 07:51:37|16.604 07:51:38|16.604 07:51:39|16.606 07:51:40|16.606 07:51:41|16.606 07:51:42|16.605 07:51:43|16.605 07:51:45|16.605 07:51:45|16.605 07:51:47|16.605 07:51:47|16.605 07:51:48|16.605 07:51:50|16.605 07:51:50|16.605 07:51:52|16.605 07:51:53|16.605 07:51:54|16.605 07:51:55|16.605 07:51:56|16.605 07:51:59|16.605 07:52:00|16.605 07:52:01|16.605 07:52:02|16.612 07:52:03|16.612 07:52:04|16.612 07:52:06|16.612 07:52:06|16.612 07:52:07|16.617 07:52:09|16.617 07:52:10|16.617 07:52:10|16.619 07:52:12|16.619 07:52:12|16.619 07:52:14|16.619 07:52:15|16.621 07:52:17|16.621 07:52:17|16.621 07:52:18|16.621 07:52:19|16.617 07:52:20|16.617 07:52:21|16.612 07:52:23|16.606 07:52:23|16.604 07:52:25|16.604 07:52:26|16.604 07:52:26|16.604 07:52:27|16.604 07:52:29|16.604 07:52:30|16.604 07:52:31|16.604 07:52:33|16.604 07:52:33|16.604 07:52:35|16.604 07:52:35|16.604 07:52:36|16.604 07:52:37|16.604 07:52:38|16.604 07:52:39|16.604 07:52:40|16.604 07:52:42|16.604 07:52:43|16.604 07:52:44|16.604 07:52:44|16.604 07:52:46|16.604 07:52:47|16.604 07:52:48|16.604 07:52:49|16.604 07:52:50|16.604 07:52:52|16.604 07:52:52|16.604 07:52:54|16.604 07:52:54|16.6 07:52:55|16.6 07:52:57|16.599 07:52:59|16.599 07:53:00|16.599 07:53:02|16.599 07:53:03|16.599 07:53:04|16.604 07:53:05|16.604 07:53:06|16.611 07:53:07|16.611 07:53:08|16.611 07:53:10|16.611 07:53:11|16.611 07:53:13|16.611 07:53:14|16.611 07:53:15|16.611 07:53:16|16.612 07:53:17|16.612 07:53:18|16.612 07:53:20|16.612 07:53:21|16.612 07:53:22|16.612 07:53:24|16.612 07:53:24|16.612 07:53:26|16.612 07:53:26|16.612 07:53:27|16.626 07:53:29|16.627 07:53:30|16.629 07:53:32|16.629 07:53:32|16.629 07:53:33|16.623 07:53:34|16.623 07:53:35|16.62 07:53:36|16.619 07:53:37|16.619 07:53:38|16.619 07:53:40|16.619 07:53:40|16.619 07:53:42|16.619 07:53:43|16.619 07:53:43|16.615 07:53:45|16.615 07:53:46|16.615 07:53:47|16.615 07:53:49|16.615 07:53:49|16.615 07:53:51|16.615 07:53:52|16.615 07:53:52|16.615 07:53:54|16.614 07:53:55|16.614 07:53:56|16.614 07:53:57|16.614 07:53:59|16.614 07:54:00|16.614 07:54:01|16.614 07:54:03|16.622 07:54:04|16.622 07:54:05|16.622 07:54:06|16.624 07:54:07|16.624 07:54:09|16.621 07:54:09|16.621 07:54:11|16.616 07:54:12|16.621 07:54:12|16.621 07:54:14|16.623 07:54:16|16.624 07:54:17|16.624 07:54:18|16.624 07:54:19|16.624 07:54:20|16.624 07:54:21|16.626 07:54:21|16.626 07:54:22|16.626 07:54:24|16.626 07:54:24|16.627 07:54:26|16.627 07:54:28|16.627 07:54:28|16.627 07:54:30|16.627 07:54:31|16.627 07:54:31|16.627 07:54:32|16.627 07:54:34|16.627 07:54:34|16.627 07:54:35|16.627 07:54:37|16.627 07:54:38|16.619 07:54:39|16.618 07:54:40|16.618 07:54:41|16.617 07:54:43|16.617 07:54:43|16.618 07:54:44|16.618 07:54:45|16.618 07:54:46|16.618 07:54:47|16.618 07:54:48|16.618 07:54:49|16.618 07:54:50|16.62 07:54:51|16.62 07:54:52|16.62 07:54:53|16.62 07:54:54|16.62 07:54:56|16.62 07:54:56|16.62 07:54:57|16.62 07:54:59|16.62 07:55:00|16.62 07:55:02|16.62 07:55:03|16.62 07:55:04|16.62 07:55:05|16.62 07:55:06|16.62 07:55:07|16.62 07:55:08|16.62 07:55:09|16.616 07:55:10|16.616 07:55:11|16.616 07:55:12|16.62 07:55:14|16.62 07:55:14|16.62 07:55:15|16.62 07:55:16|16.62 07:55:17|16.62 07:55:18|16.62 07:55:19|16.62 07:55:20|16.62 07:55:21|16.618 07:55:22|16.618 07:55:24|16.62 07:55:25|16.62 07:55:25|16.62 07:55:26|16.62 07:55:28|16.62 07:55:29|16.621 07:55:30|16.621 07:55:31|16.621 07:55:32|16.621 07:55:33|16.621 07:55:35|16.621 07:55:35|16.621 07:55:36|16.621 07:55:37|16.621 07:55:39|16.621 07:55:39|16.621 07:55:41|16.621 07:55:41|16.62 07:55:42|16.62 07:55:43|16.619 07:55:44|16.619 07:55:45|16.62 07:55:46|16.62 07:55:47|16.62 07:55:49|16.62 07:55:50|16.62 07:55:50|16.62 07:55:51|16.618 07:55:52|16.618 07:55:53|16.618 07:55:54|16.618 07:55:55|16.618 07:55:56|16.618 07:55:57|16.618 07:55:59|16.618 07:56:00|16.618 07:56:02|16.618 07:56:03|16.614 07:56:04|16.614 07:56:05|16.614 07:56:05|16.615 07:56:07|16.615 07:56:08|16.615 07:56:09|16.62 07:56:10|16.62 07:56:12|16.62 07:56:12|16.62 07:56:14|16.62 07:56:14|16.62 07:56:16|16.62 07:56:17|16.62 07:56:18|16.62 07:56:19|16.62 07:56:20|16.62 07:56:21|16.62 07:56:22|16.619 07:56:24|16.619 07:56:24|16.619 07:56:26|16.619 07:56:26|16.619 07:56:27|16.619 07:56:28|16.619 07:56:29|16.619 07:56:30|16.619 07:56:31|16.619 07:56:33|16.619 07:56:33|16.616 07:56:34|16.616 07:56:35|16.616 07:56:36|16.616 07:56:37|16.616 07:56:38|16.616 07:56:39|16.616 07:56:40|16.616 07:56:42|16.616 07:56:43|16.616 07:56:43|16.613 07:56:45|16.613 07:56:45|16.613 07:56:46|16.613 07:56:48|16.613 07:56:48|16.613 07:56:49|16.613 07:56:50|16.613 07:56:52|16.613 07:56:53|16.613 07:56:54|16.613 07:56:55|16.613 07:56:56|16.613 07:56:58|16.613 07:56:58|16.614 07:57:00|16.614 07:57:01|16.614 07:57:02|16.614 07:57:02|16.614 07:57:04|16.614 07:57:05|16.614 07:57:06|16.614 07:57:08|16.614 07:57:08|16.614 07:57:09|16.614 07:57:10|16.614 07:57:11|16.614 07:57:12|16.615 07:57:13|16.615 07:57:14|16.614 07:57:15|16.614 07:57:16|16.615 07:57:17|16.621 07:57:19|16.621 07:57:20|16.625 07:57:22|16.625 07:57:23|16.625 07:57:23|16.624 07:57:24|16.624 07:57:26|16.624 07:57:27|16.624 07:57:28|16.624 07:57:29|16.624 07:57:30|16.625 07:57:31|16.625 07:57:32|16.625 07:57:34|16.625 07:57:34|16.625 07:57:35|16.625 07:57:36|16.625 07:57:37|16.625 07:57:38|16.625 07:57:39|16.625 07:57:40|16.625 07:57:41|16.625 07:57:42|16.625 07:57:44|16.624 07:57:44|16.622 07:57:46|16.622 07:57:46|16.622 07:57:47|16.624 07:57:48|16.624 07:57:50|16.624 07:57:50|16.628 07:57:52|16.631 07:57:53|16.631 07:57:54|16.633 07:57:55|16.633 07:57:56|16.633 07:57:57|16.633 07:57:58|16.635 07:57:59|16.635 07:58:01|16.635 07:58:02|16.635 07:58:04|16.638 07:58:05|16.638 07:58:05|16.638 07:58:07|16.64 07:58:08|16.64 07:58:09|16.64 07:58:11|16.639 07:58:12|16.641 07:58:13|16.641 07:58:14|16.639 07:58:14|16.639 07:58:16|16.639 07:58:16|16.636 07:58:18|16.635 07:58:20|16.638 07:58:21|16.638 07:58:23|16.638 07:58:23|16.638 07:58:24|16.639 07:58:25|16.639 07:58:26|16.639 07:58:27|16.639 07:58:29|16.639 07:58:29|16.639 07:58:30|16.641 07:58:31|16.641 07:58:32|16.641 07:58:33|16.641 07:58:35|16.641 07:58:35|16.641 07:58:36|16.641 07:58:38|16.641 07:58:38|16.641 07:58:41|16.641 07:58:41|16.641 07:58:42|16.641 07:58:44|16.641 07:58:45|16.641 07:58:46|16.646 07:58:47|16.646 07:58:48|16.646 07:58:48|16.645 07:58:49|16.645 07:58:51|16.649 07:58:52|16.651 07:58:53|16.651 07:58:55|16.651 07:58:55|16.651 07:58:57|16.651 07:58:58|16.651 07:58:59|16.653 07:59:00|16.653 07:59:02|16.652 07:59:04|16.647 07:59:05|16.651 07:59:06|16.651 07:59:07|16.651 07:59:09|16.651 07:59:10|16.651 07:59:11|16.651 07:59:11|16.653 07:59:13|16.653 07:59:14|16.653 07:59:15|16.654 07:59:16|16.654 07:59:17|16.653 07:59:18|16.653 07:59:19|16.653 07:59:21|16.653 07:59:21|16.656 07:59:22|16.656 07:59:23|16.656 07:59:25|16.658 07:59:26|16.658 07:59:26|16.661 07:59:28|16.661 07:59:28|16.661 07:59:30|16.666 07:59:31|16.666 07:59:32|16.669 07:59:33|16.67 07:59:34|16.672 07:59:35|16.675 07:59:37|16.676 07:59:38|16.676 07:59:39|16.678 07:59:40|16.679 07:59:41|16.678 07:59:42|16.676 07:59:43|16.676 07:59:44|16.679 07:59:45|16.685 07:59:46|16.683 07:59:47|16.683 07:59:48|16.686 07:59:49|16.685 07:59:50|16.683 07:59:51|16.684 07:59:52|16.676 07:59:53|16.677 07:59:55|16.677 07:59:55|16.678 07:59:56|16.678 07:59:58|16.678 07:59:59|16.678 07:59:59|16.678 08:00:01|16.678 08:00:03|16.674 08:00:04|16.674 08:00:04|16.675 08:00:06|16.678 08:00:07|16.678 08:00:08|16.678 08:00:09|16.674 08:00:10|16.665 08:00:11|16.665 08:00:11|16.662 08:00:13|16.66 08:00:14|16.66 08:00:15|16.66 08:00:16|16.659 08:00:18|16.649 08:00:18|16.659 08:00:20|16.661 08:00:20|16.66 08:00:22|16.652 08:00:23|16.649 08:00:23|16.648 08:00:24|16.648 08:00:25|16.648 08:00:27|16.648 08:00:27|16.648 08:00:29|16.647 08:00:30|16.647 08:00:31|16.647 08:00:32|16.647 08:00:33|16.653 08:00:34|16.655 08:00:35|16.655 08:00:37|16.652 08:00:38|16.652 08:00:39|16.654 08:00:40|16.654 08:00:42|16.654 08:00:43|16.654 08:00:44|16.654 08:00:45|16.654 08:00:46|16.654 08:00:47|16.665 08:00:48|16.665 08:00:49|16.663 08:00:50|16.662 08:00:51|16.662 08:00:53|16.662 08:00:54|16.662 08:00:54|16.663 08:00:55|16.663 08:00:57|16.663 08:00:57|16.663 08:00:58|16.663 08:00:59|16.663 08:01:00|16.663 08:01:01|16.661 08:01:04|16.661 08:01:05|16.669 08:01:07|16.673 08:01:08|16.676 08:01:08|16.676 08:01:09|16.676 08:01:12|16.679 08:01:12|16.679 08:01:13|16.679 08:01:15|16.679 08:01:17|16.68 08:01:18|16.679 08:01:18|16.682 08:01:19|16.683 08:01:20|16.683 08:01:22|16.682 08:01:22|16.683 08:01:24|16.683 08:01:26|16.683 08:01:27|16.683 08:01:28|16.683 08:01:30|16.676 08:01:30|16.676 08:01:31|16.676 08:01:33|16.675 08:01:34|16.674 08:01:35|16.674 08:01:37|16.681 08:01:39|16.681 08:01:40|16.682 08:01:40|16.682 08:01:41|16.682 08:01:43|16.682 08:01:43|16.679 08:01:45|16.669 08:01:46|16.668 08:01:47|16.668 08:01:48|16.667 08:01:50|16.667 08:01:50|16.659 08:01:51|16.653 08:01:52|16.652 08:01:53|16.66 08:01:54|16.66 08:01:55|16.66 08:01:57|16.66 08:01:58|16.663 08:01:59|16.662 08:02:01|16.662 08:02:02|16.663 08:02:03|16.66 08:02:04|16.66 08:02:05|16.66 08:02:06|16.66 08:02:07|16.656 08:02:09|16.651 08:02:09|16.651 08:02:10|16.654 08:02:12|16.654 08:02:13|16.654 08:02:14|16.656 08:02:15|16.656 08:02:17|16.657 08:02:17|16.651 08:02:18|16.651 08:02:20|16.64 08:02:21|16.64 08:02:21|16.637 08:02:23|16.637 08:02:24|16.638 08:02:26|16.638 08:02:26|16.638 08:02:27|16.638 08:02:28|16.639 08:02:29|16.639 08:02:30|16.639 08:02:31|16.637 08:02:32|16.636 08:02:33|16.638 08:02:35|16.638 08:02:36|16.638 08:02:37|16.638 08:02:39|16.637 08:02:40|16.637 08:02:41|16.637 08:02:42|16.637 08:02:43|16.636 08:02:45|16.636 08:02:46|16.636 08:02:47|16.636 08:02:48|16.63 08:02:49|16.628 08:02:51|16.625 08:02:51|16.625 08:02:54|16.625 08:02:54|16.622 08:02:55|16.622 08:02:57|16.622 08:02:57|16.622 08:02:59|16.622 08:03:00|16.622 08:03:00|16.622 08:03:02|16.624 08:03:04|16.626 08:03:05|16.626 08:03:05|16.626 08:03:07|16.625 08:03:09|16.625 08:03:10|16.621 08:03:11|16.621 08:03:12|16.624 08:03:13|16.625 08:03:14|16.625 08:03:15|16.625 08:03:16|16.621 08:03:18|16.621 08:03:18|16.631 08:03:20|16.63 08:03:20|16.63 08:03:21|16.63 08:03:23|16.63 08:03:24|16.63 08:03:24|16.63 08:03:25|16.63 08:03:27|16.642 08:03:27|16.641 08:03:29|16.641 08:03:30|16.64 08:03:31|16.64 08:03:32|16.64 08:03:33|16.64 08:03:34|16.639 08:03:36|16.639 08:03:37|16.639 08:03:38|16.639 08:03:39|16.639 08:03:40|16.639 08:03:41|16.639 08:03:43|16.65 08:03:43|16.65 08:03:45|16.654 08:03:46|16.654 08:03:47|16.654 08:03:48|16.654 08:03:49|16.654 08:03:51|16.654 08:03:51|16.653 08:03:52|16.655 08:03:53|16.655 08:03:54|16.668 08:03:55|16.668 08:03:56|16.665 08:03:57|16.665 08:03:59|16.665 08:04:00|16.665 08:04:00|16.665 08:04:01|16.665 08:04:03|16.665 08:04:04|16.665 08:04:06|16.665 08:04:07|16.665 08:04:08|16.66 08:04:08|16.66 08:04:11|16.66 08:04:12|16.66 08:04:13|16.655 08:04:14|16.655 08:04:15|16.639 08:04:16|16.643 08:04:17|16.643 08:04:18|16.638 08:04:19|16.638 08:04:20|16.638 08:04:22|16.638 08:04:22|16.638 08:04:23|16.638 08:04:25|16.635 08:04:25|16.635 08:04:26|16.635 08:04:28|16.635 08:04:29|16.635 08:04:29|16.635 08:04:31|16.635 08:04:32|16.635 08:04:32|16.639 08:04:34|16.639 08:04:35|16.639 08:04:36|16.639 08:04:37|16.638 08:04:38|16.638 08:04:39|16.639 08:04:40|16.639 08:04:41|16.639 08:04:43|16.639 08:04:44|16.639 08:04:44|16.639 08:04:45|16.639 08:04:47|16.636 08:04:48|16.636 08:04:48|16.638 08:04:49|16.634 08:04:51|16.635 08:04:52|16.635 08:04:52|16.634 08:04:53|16.634 08:04:54|16.634 08:04:55|16.634 08:04:56|16.634 08:04:57|16.634 08:04:58|16.634 08:04:59|16.634 08:05:00|16.637 08:05:01|16.637 08:05:03|16.637 08:05:03|16.637 08:05:06|16.637 08:05:06|16.647 08:05:08|16.647 08:05:09|16.647 08:05:10|16.647 08:05:12|16.647 08:05:13|16.64 08:05:13|16.64 08:05:14|16.64 08:05:16|16.635 08:05:17|16.635 08:05:19|16.635 08:05:20|16.635 08:05:20|16.635 08:05:21|16.635 08:05:23|16.648 08:05:24|16.648 08:05:24|16.648 08:05:26|16.648 08:05:27|16.658 08:05:29|16.658 08:05:29|16.658 08:05:30|16.658 08:05:31|16.658 08:05:32|16.658 08:05:33|16.658 08:05:34|16.658 08:05:35|16.658 08:05:36|16.658 08:05:37|16.656 08:05:38|16.656 08:05:39|16.656 08:05:41|16.655 08:05:41|16.655 08:05:42|16.655 08:05:43|16.651 08:05:44|16.65 08:05:45|16.656 08:05:46|16.657 08:05:47|16.657 08:05:48|16.657 08:05:49|16.65 08:05:51|16.65 08:05:52|16.65 08:05:53|16.65 08:05:54|16.65 08:05:55|16.643 08:05:56|16.643 08:05:57|16.638 08:05:58|16.638 08:05:59|16.638 08:06:01|16.638 08:06:01|16.638 08:06:02|16.638 08:06:04|16.638 08:06:04|16.638 08:06:06|16.638 08:06:08|16.638 08:06:10|16.639 08:06:11|16.639 08:06:12|16.639 08:06:13|16.639 08:06:15|16.639 08:06:16|16.639 08:06:17|16.639 08:06:18|16.639 08:06:19|16.639 08:06:20|16.637 08:06:21|16.637 08:06:23|16.637 08:06:23|16.637 08:06:24|16.637 08:06:25|16.638 08:06:26|16.638 08:06:27|16.638 08:06:29|16.638 08:06:30|16.638 08:06:32|16.638 08:06:33|16.638 08:06:35|16.638 08:06:36|16.638 08:06:37|16.638 08:06:38|16.636 08:06:38|16.636 08:06:40|16.636 08:06:41|16.636 08:06:42|16.636 08:06:43|16.636 08:06:44|16.636 08:06:45|16.636 08:06:46|16.636 08:06:47|16.636 08:06:51|16.636 08:06:52|16.636 08:06:52|16.636 08:06:54|16.636 08:06:54|16.636 08:06:57|16.636 08:06:57|16.636 08:06:58|16.636 08:06:59|16.636 08:07:01|16.636 08:07:02|16.636 08:07:02|16.636 08:07:03|16.636 08:07:04|16.636 08:07:05|16.635 08:07:06|16.635 08:07:08|16.644 08:07:09|16.644 08:07:10|16.644 08:07:13|16.642 08:07:15|16.642 08:07:15|16.642 08:07:17|16.642 08:07:18|16.637 08:07:18|16.637 08:07:21|16.635 08:07:22|16.636 08:07:22|16.636 08:07:23|16.636 08:07:24|16.636 08:07:25|16.636 08:07:27|16.637 08:07:28|16.637 08:07:29|16.637 08:07:30|16.637 08:07:31|16.637 08:07:32|16.635 08:07:33|16.635 08:07:34|16.635 08:07:35|16.635 08:07:36|16.634 08:07:38|16.634 08:07:39|16.635 08:07:39|16.635 08:07:40|16.634 08:07:42|16.634 08:07:43|16.634 08:07:44|16.636 08:07:45|16.637 08:07:46|16.637 08:07:47|16.637 08:07:49|16.637 08:07:49|16.637 08:07:50|16.637 08:07:51|16.637 08:07:52|16.637 08:07:53|16.637 08:07:54|16.636 08:07:55|16.636 08:07:56|16.636 08:07:57|16.636 08:07:58|16.636 08:08:00|16.636 08:08:00|16.636 08:08:02|16.636 08:08:03|16.636 08:08:03|16.633 08:08:05|16.633 08:08:07|16.633 08:08:08|16.622 08:08:08|16.622 08:08:11|16.622 08:08:11|16.622 08:08:12|16.622 08:08:13|16.62 08:08:14|16.622 08:08:15|16.622 08:08:17|16.622 08:08:17|16.622 08:08:19|16.625 08:08:20|16.625 08:08:21|16.625 08:08:22|16.624 08:08:23|16.624 08:08:24|16.624 08:08:25|16.624 08:08:26|16.624 08:08:27|16.624 08:08:29|16.624 08:08:30|16.624 08:08:30|16.624 08:08:32|16.624 08:08:33|16.624 08:08:34|16.624 08:08:35|16.624 08:08:37|16.624 08:08:38|16.624 08:08:38|16.624 08:08:40|16.624 08:08:40|16.626 08:08:42|16.626 08:08:43|16.625 08:08:43|16.625 08:08:45|16.625 08:08:45|16.619 08:08:47|16.618 08:08:48|16.617 08:08:49|16.617 08:08:50|16.617 08:08:51|16.616 08:08:52|16.616 08:08:54|16.616 08:08:54|16.616 08:08:55|16.616 08:08:56|16.616 08:08:57|16.616 08:08:58|16.616 08:09:00|16.616 08:09:01|16.616 08:09:02|16.61 08:09:04|16.61 08:09:05|16.609 08:09:06|16.609 08:09:06|16.609 08:09:08|16.609 08:09:09|16.602 08:09:10|16.602 08:09:12|16.603 08:09:13|16.603 08:09:14|16.603 08:09:15|16.603 08:09:16|16.603 08:09:17|16.603 08:09:18|16.603 08:09:19|16.603 08:09:20|16.603 08:09:21|16.603 08:09:22|16.603 08:09:23|16.603 08:09:24|16.603 08:09:25|16.603 08:09:26|16.606 08:09:27|16.606 08:09:28|16.605 08:09:29|16.605 08:09:31|16.604 08:09:32|16.604 08:09:34|16.604 08:09:34|16.605 08:09:36|16.605 08:09:37|16.605 08:09:37|16.605 08:09:39|16.605 08:09:40|16.605 08:09:40|16.605 08:09:42|16.605 08:09:42|16.603 08:09:44|16.603 08:09:44|16.608 08:09:46|16.608 08:09:47|16.608 08:09:47|16.608 08:09:49|16.608 08:09:50|16.608 08:09:52|16.608 08:09:54|16.604 08:09:55|16.604 08:09:55|16.604 08:09:56|16.604 08:09:58|16.604 08:09:59|16.604 08:10:00|16.604 08:10:01|16.602 08:10:02|16.601 08:10:03|16.601 08:10:04|16.601 08:10:05|16.601 08:10:06|16.601 08:10:07|16.601 08:10:08|16.601 08:10:10|16.606 08:10:11|16.606 08:10:12|16.606 08:10:13|16.606 08:10:14|16.606 08:10:15|16.607 08:10:16|16.607 08:10:18|16.607 08:10:18|16.607 08:10:19|16.613 08:10:21|16.613 08:10:22|16.682 08:10:23|16.682 08:10:24|16.684 08:10:25|16.687 08:10:28|16.68 08:10:29|16.685 08:10:30|16.685 08:10:30|16.684 08:10:31|16.684 08:10:33|16.686 08:10:34|16.689 08:10:35|16.685 08:10:36|16.689 08:10:37|16.687 08:10:39|16.687 08:10:39|16.692 08:10:40|16.697 08:10:42|16.695 08:10:42|16.697 08:10:43|16.696 08:10:44|16.696 08:10:46|16.696 08:10:46|16.691 08:10:47|16.691 08:10:48|16.691 08:10:49|16.69 08:10:51|16.69 08:10:52|16.69 08:10:52|16.685 08:10:55|16.689 08:10:55|16.689 08:10:56|16.689 08:10:58|16.689 08:10:58|16.689 08:11:00|16.688 08:11:01|16.688 08:11:01|16.688 08:11:02|16.688 08:11:04|16.688 08:11:05|16.688 08:11:06|16.688 08:11:07|16.691 08:11:07|16.691 08:11:08|16.695 08:11:11|16.695 08:11:13|16.708 08:11:14|16.707 08:11:15|16.708 08:11:16|16.709 08:11:17|16.709 08:11:19|16.708 08:11:20|16.711 08:11:20|16.711 08:11:22|16.712 08:11:23|16.71 08:11:24|16.711 08:11:26|16.711 08:11:26|16.711 08:11:28|16.706 08:11:30|16.706 08:11:31|16.706 08:11:32|16.705 08:11:33|16.705 08:11:34|16.705 08:11:35|16.705 08:11:36|16.705 08:11:37|16.705 08:11:37|16.705 08:11:38|16.705 08:11:40|16.708 08:11:40|16.71 08:11:42|16.71 08:11:43|16.71 08:11:44|16.71 08:11:45|16.71 08:11:46|16.71 08:11:47|16.71 08:11:49|16.714 08:11:49|16.712 08:11:51|16.712 08:11:52|16.712 08:11:53|16.71 08:11:54|16.709 08:11:55|16.709 08:11:55|16.709 08:11:56|16.709 08:11:58|16.709 08:11:59|16.709 08:12:00|16.709 08:12:01|16.708 08:12:03|16.708 08:12:04|16.707 08:12:05|16.707 08:12:06|16.711 08:12:07|16.71 08:12:08|16.71 08:12:10|16.719 08:12:11|16.725 08:12:12|16.723 08:12:13|16.726 08:12:15|16.727 08:12:16|16.727 08:12:17|16.727 08:12:18|16.727 08:12:19|16.729 08:12:20|16.728 08:12:21|16.728 08:12:22|16.728 08:12:24|16.729 08:12:25|16.729 08:12:32|16.728 08:12:46|16.73 08:12:47|16.733 08:12:49|16.733 08:12:50|16.726 08:12:51|16.726 08:12:52|16.726 08:12:52|16.725 08:12:54|16.725 08:12:55|16.725 08:12:56|16.723 08:12:57|16.722 08:12:58|16.726 08:12:59|16.726 08:13:00|16.726 08:13:01|16.726 08:13:03|16.726 08:13:03|16.728 08:13:05|16.728 08:13:06|16.728 08:13:06|16.729 08:13:07|16.729 08:13:09|16.729 08:13:10|16.729 08:13:11|16.729 08:13:12|16.729 08:13:13|16.722 08:13:14|16.721 08:13:16|16.721 08:13:16|16.721 08:13:17|16.721 08:13:18|16.721 08:13:19|16.719 08:13:20|16.719 08:13:21|16.719 08:13:23|16.719 08:13:24|16.719 08:13:26|16.722 08:13:27|16.722 08:13:28|16.729 08:13:28|16.729 08:13:30|16.729 08:13:32|16.729 08:13:33|16.729 08:13:33|16.723 08:13:35|16.723 08:13:36|16.723 08:13:37|16.723 08:13:38|16.723 08:13:39|16.723 08:13:40|16.724 08:13:41|16.724 08:13:43|16.724 08:13:44|16.724 08:13:44|16.72 08:13:46|16.72 08:13:46|16.721 08:13:48|16.723 08:13:48|16.723 08:13:50|16.723 08:13:51|16.723 08:13:52|16.723 08:13:53|16.723 08:13:54|16.723 08:13:55|16.721 08:13:56|16.721 08:13:57|16.721 08:13:58|16.72 08:13:59|16.72 08:14:01|16.72 08:14:02|16.72 08:14:02|16.72 08:14:03|16.72 08:14:04|16.722 08:14:06|16.724 08:14:06|16.73 08:14:07|16.73 08:14:10|16.733 08:14:12|16.732 08:14:14|16.736 08:14:15|16.739 08:14:16|16.736 08:14:17|16.736 08:14:18|16.736 08:14:20|16.736 08:14:20|16.735 08:14:22|16.733 08:14:23|16.733 08:14:24|16.733 08:14:25|16.733 08:14:26|16.733 08:14:28|16.733 08:14:29|16.733 08:14:30|16.733 08:14:31|16.733 08:14:33|16.731 08:14:33|16.731 08:14:34|16.731 08:14:36|16.732 08:14:36|16.731 08:14:37|16.728 08:14:39|16.728 08:14:39|16.728 08:14:40|16.728 08:14:41|16.729 08:14:43|16.729 08:14:43|16.729 08:14:44|16.725 08:14:45|16.725 08:14:46|16.725 08:14:47|16.725 08:14:48|16.725 08:14:50|16.72 08:14:50|16.719 08:14:52|16.719 08:14:52|16.719 08:14:54|16.719 08:14:55|16.72 08:14:56|16.722 08:14:57|16.727 08:14:58|16.727 08:14:59|16.727 08:15:01|16.727 08:15:01|16.727 08:15:02|16.727 08:15:03|16.724 08:15:04|16.729 08:15:05|16.729 08:15:06|16.729 08:15:07|16.729 08:15:08|16.731 08:15:09|16.731 08:15:10|16.73 08:15:12|16.73 08:15:13|16.73 08:15:15|16.731 08:15:15|16.731 08:15:18|16.73 08:15:19|16.73 08:15:21|16.726 08:15:21|16.723 08:15:22|16.723 08:15:24|16.724 08:15:25|16.724 08:15:25|16.724 08:15:27|16.724 08:15:28|16.721 08:15:29|16.723 08:15:30|16.723 08:15:31|16.727 08:15:32|16.727 08:15:34|16.728 08:15:35|16.728 08:15:36|16.729 08:15:37|16.729 08:15:37|16.729 08:15:39|16.729 08:15:40|16.729 08:15:40|16.729 08:15:42|16.713 08:15:43|16.709 08:15:43|16.71 08:15:45|16.714 08:15:47|16.714 08:15:48|16.717 08:15:49|16.717 08:15:51|16.716 08:15:51|16.715 08:15:52|16.715 08:15:54|16.715 08:15:54|16.715 08:15:55|16.715 08:15:56|16.715 08:15:58|16.715 08:15:58|16.715 08:16:00|16.715 08:16:01|16.713 08:16:02|16.713 08:16:03|16.711 08:16:04|16.711 08:16:05|16.711 08:16:06|16.711 08:16:07|16.719 08:16:08|16.721 08:16:09|16.721 08:16:11|16.723 08:16:11|16.722 08:16:12|16.724 08:16:14|16.725 08:16:15|16.725 08:16:16|16.725 08:16:16|16.725 08:16:18|16.727 08:16:19|16.727 08:16:20|16.725 08:16:21|16.72 08:16:23|16.72 08:16:24|16.72 08:16:24|16.72 08:16:25|16.72 08:16:27|16.72 08:16:28|16.71 08:16:29|16.71 08:16:30|16.71 08:16:31|16.71 08:16:32|16.705 08:16:33|16.7 08:16:34|16.7 08:16:35|16.7 08:16:36|16.698 08:16:37|16.698 08:16:38|16.7 08:16:39|16.704 08:16:40|16.704 08:16:42|16.697 08:16:43|16.698 08:16:44|16.698 08:16:45|16.698 08:16:46|16.698 08:16:47|16.698 08:16:48|16.698 08:16:49|16.698 08:16:50|16.698 08:16:51|16.698 08:16:52|16.703 08:16:53|16.703 08:16:54|16.703 08:16:56|16.703 08:16:56|16.703 08:16:57|16.703 08:16:58|16.703 08:16:59|16.703 08:17:00|16.703 08:17:01|16.703 08:17:02|16.705 08:17:03|16.707 08:17:04|16.707 08:17:06|16.707 08:17:06|16.707 08:17:08|16.707 08:17:08|16.707 08:17:10|16.707 08:17:11|16.707 08:17:13|16.711 08:17:13|16.711 08:17:14|16.711 08:17:15|16.711 08:17:17|16.711 08:17:18|16.711 08:17:20|16.711 08:17:21|16.711 08:17:22|16.711 08:17:23|16.711 08:17:24|16.71 08:17:25|16.71 08:17:27|16.71 08:17:27|16.71 08:17:29|16.71 08:17:29|16.71 08:17:31|16.71 08:17:32|16.71 08:17:33|16.71 08:17:34|16.71 08:17:35|16.71 08:17:36|16.71 08:17:37|16.71 08:17:38|16.71 08:17:40|16.71 08:17:40|16.71 08:17:41|16.71 08:17:42|16.71 08:17:43|16.71 08:17:44|16.71 08:17:45|16.71 08:17:46|16.71 08:17:47|16.71 08:17:48|16.71 08:17:49|16.71 08:17:50|16.71 08:17:52|16.71 08:17:52|16.71 08:17:54|16.709 08:17:54|16.709 08:17:56|16.71 08:17:57|16.71 08:17:58|16.709 08:17:59|16.709 08:18:00|16.709 08:18:01|16.709 08:18:01|16.709 08:18:03|16.709 08:18:04|16.709 08:18:05|16.71 08:18:06|16.71 08:18:07|16.71 08:18:08|16.71 08:18:09|16.71 08:18:10|16.71 08:18:11|16.71 08:18:12|16.71 08:18:13|16.71 08:18:15|16.709 08:18:16|16.707 08:18:18|16.708 08:18:20|16.708 08:18:21|16.708 08:18:22|16.712 08:18:23|16.712 08:18:24|16.712 08:18:25|16.712 08:18:27|16.713 08:18:27|16.715 08:18:28|16.718 08:18:29|16.718 08:18:30|16.72 08:18:32|16.72 08:18:33|16.72 08:18:34|16.726 08:18:35|16.726 08:18:36|16.726 08:18:37|16.726 08:18:38|16.727 08:18:39|16.727 08:18:40|16.726 08:18:41|16.726 08:18:43|16.726 08:18:44|16.731 08:18:45|16.731 08:18:46|16.729 08:18:47|16.729 08:18:48|16.729 08:18:49|16.729 08:18:49|16.729 08:18:51|16.729 08:18:52|16.729 08:18:53|16.729 08:18:54|16.729 08:18:55|16.729 08:18:57|16.73 08:18:57|16.733 08:18:59|16.733 08:19:00|16.733 08:19:01|16.733 08:19:02|16.738 08:19:04|16.735 08:19:04|16.735 08:19:05|16.738 08:19:06|16.738 08:19:07|16.738 08:19:08|16.738 08:19:09|16.736 08:19:10|16.736 08:19:12|16.736 08:19:12|16.736 08:19:13|16.736 08:19:15|16.739 08:19:17|16.737 08:19:18|16.738 08:19:19|16.738 08:19:21|16.737 08:19:21|16.737 08:19:24|16.737 08:19:24|16.737 08:19:25|16.739 08:19:27|16.739 08:19:27|16.739 08:19:28|16.739 08:19:30|16.739 08:19:31|16.735 08:19:32|16.735 08:19:33|16.735 08:19:35|16.736 08:19:35|16.735 08:19:36|16.736 08:19:37|16.735 08:19:38|16.735 08:19:40|16.735 08:19:41|16.725 08:19:42|16.728 08:19:43|16.728 08:19:44|16.728 08:19:44|16.728 08:19:45|16.728 08:19:47|16.728 08:19:47|16.728 08:19:50|16.729 08:19:51|16.73 08:19:52|16.73 08:19:52|16.73 08:19:54|16.73 08:19:55|16.73 08:19:55|16.729 08:19:57|16.729 08:19:58|16.727 08:19:59|16.727 08:20:00|16.727 08:20:01|16.727 08:20:02|16.727 08:20:04|16.727 08:20:04|16.738 08:20:06|16.738 08:20:07|16.738 08:20:08|16.738 08:20:09|16.737 08:20:11|16.736 08:20:12|16.744 08:20:13|16.749 08:20:14|16.746 08:20:15|16.749 08:20:16|16.749 08:20:17|16.745 08:20:18|16.749 08:20:19|16.749 08:20:20|16.749 08:20:21|16.749 08:20:22|16.748 08:20:23|16.748 08:20:24|16.744 08:20:25|16.748 08:20:26|16.747 08:20:28|16.756 08:20:28|16.762 08:20:30|16.774 08:20:30|16.763 08:20:31|16.789 08:20:32|16.793 08:20:34|16.786 08:20:35|16.783 08:20:36|16.791 08:20:37|16.789 08:20:38|16.795 08:20:38|16.796 08:20:40|16.802 08:20:41|16.804 08:20:42|16.807 08:20:43|16.812 08:20:44|16.825 08:20:46|16.83 08:20:46|16.816 08:20:47|16.816 08:20:48|16.805 08:20:50|16.791 08:20:51|16.793 08:20:52|16.798 08:20:53|16.792 08:20:54|16.794 08:20:55|16.791 08:20:56|16.79 08:20:58|16.789 08:20:59|16.778 08:20:59|16.779 08:21:01|16.773 08:21:01|16.77 08:21:03|16.761 08:21:03|16.763 08:21:05|16.773 08:21:06|16.779 08:21:06|16.813 08:21:08|16.814 08:21:09|16.802 08:21:11|16.802 08:21:11|16.8 08:21:12|16.807 08:21:14|16.806 08:21:15|16.809 08:21:16|16.821 08:21:16|16.822 08:21:19|16.823 08:21:20|16.823 08:21:21|16.825 08:21:23|16.818 08:21:24|16.813 08:21:25|16.814 08:21:27|16.815 08:21:28|16.811 08:21:29|16.811 08:21:30|16.812 08:21:31|16.813 08:21:32|16.817 08:21:33|16.825 08:21:34|16.825 08:21:35|16.825 08:21:36|16.822 08:21:37|16.82 08:21:39|16.818 08:21:39|16.813 08:21:40|16.814 08:21:42|16.809 08:21:42|16.809 08:21:43|16.808 08:21:44|16.81 08:21:45|16.81 08:21:47|16.813 08:21:47|16.813 08:21:49|16.813 08:21:50|16.813 08:21:51|16.814 08:21:52|16.813 08:21:53|16.809 08:21:54|16.809 08:21:56|16.814 08:21:56|16.815 08:21:57|16.816 08:21:58|16.82 08:21:59|16.823 08:22:00|16.826 08:22:01|16.822 08:22:03|16.822 08:22:03|16.822 08:22:05|16.834 08:22:06|16.837 08:22:07|16.835 08:22:08|16.838 08:22:09|16.838 08:22:09|16.835 08:22:11|16.834 08:22:12|16.826 08:22:13|16.826 08:22:15|16.815 08:22:16|16.816 08:22:17|16.816 08:22:19|16.805 08:22:21|16.799 08:22:22|16.8 08:22:23|16.799 08:22:24|16.803 08:22:25|16.802 08:22:26|16.801 08:22:27|16.806 08:22:28|16.806 08:22:30|16.812 08:22:30|16.809 08:22:32|16.807 08:22:33|16.803 08:22:33|16.804 08:22:35|16.804 08:22:36|16.804 08:22:37|16.802 08:22:38|16.803 08:22:39|16.806 08:22:40|16.803 08:22:41|16.803 08:22:42|16.802 08:22:44|16.802 08:22:45|16.802 08:22:46|16.799 08:22:47|16.799 08:22:48|16.8 08:22:49|16.79 08:22:50|16.783 08:22:51|16.783 08:22:52|16.783 08:22:53|16.778 08:22:54|16.779 08:22:55|16.779 08:22:56|16.772 08:22:57|16.772 08:22:58|16.772 08:23:00|16.772 08:23:00|16.772 08:23:01|16.772 08:23:02|16.773 08:23:03|16.776 08:23:05|16.776 08:23:06|16.772 08:23:06|16.761 08:23:08|16.756 08:23:09|16.757 08:23:10|16.756 08:23:11|16.756 08:23:12|16.746 08:23:14|16.742 08:23:14|16.74 08:23:16|16.74 08:23:16|16.741 08:23:18|16.755 08:23:19|16.756 08:23:20|16.755 08:23:21|16.753 08:23:22|16.753 08:23:24|16.754 08:23:25|16.75 08:23:25|16.751 08:23:27|16.75 08:23:28|16.758 08:23:28|16.764 08:23:29|16.761 08:23:31|16.757 08:23:32|16.753 08:23:33|16.756 08:23:34|16.756 08:23:35|16.756 08:23:37|16.754 08:23:37|16.754 08:23:38|16.754 08:23:39|16.751 08:23:40|16.746 08:23:41|16.746 08:23:43|16.746 08:23:43|16.746 08:23:44|16.74 08:23:45|16.738 08:23:47|16.734 08:23:47|16.732 08:23:48|16.733 08:23:50|16.733 08:23:51|16.735 08:23:52|16.735 08:23:53|16.735 08:23:54|16.736 08:23:56|16.736 08:23:57|16.733 08:23:58|16.732 08:23:59|16.723 08:24:00|16.733 08:24:01|16.736 08:24:02|16.735 08:24:04|16.731 08:24:05|16.729 08:24:05|16.731 08:24:07|16.731 08:24:08|16.732 08:24:08|16.732 08:24:10|16.732 08:24:12|16.732 08:24:13|16.732 08:24:14|16.732 08:24:15|16.732 08:24:15|16.732 08:24:17|16.732 08:24:18|16.732 08:24:20|16.733 08:24:20|16.732 08:24:22|16.732 08:24:23|16.727 08:24:25|16.727 08:24:26|16.73 08:24:28|16.731 08:24:28|16.731 08:24:30|16.73 08:24:31|16.731 08:24:31|16.731 08:24:34|16.731 08:24:34|16.731 08:24:35|16.731 08:24:37|16.731 08:24:37|16.724 08:24:39|16.724 08:24:40|16.724 08:24:41|16.725 08:24:42|16.725 08:24:43|16.726 08:24:44|16.726 08:24:45|16.726 08:24:46|16.725 08:24:47|16.725 08:24:48|16.725 08:24:49|16.725 08:24:50|16.725 08:24:52|16.725 08:24:52|16.722 08:24:53|16.721 08:24:54|16.721 08:24:55|16.721 08:24:57|16.721 08:24:58|16.721 08:24:59|16.721 08:25:00|16.721 08:25:01|16.721 08:25:02|16.725 08:25:03|16.723 08:25:04|16.723 08:25:05|16.723 08:25:07|16.72 08:25:07|16.713 08:25:08|16.713 08:25:10|16.713 08:25:10|16.708 08:25:11|16.71 08:25:12|16.709 08:25:14|16.709 08:25:14|16.705 08:25:16|16.704 08:25:16|16.698 08:25:17|16.691 08:25:18|16.69 08:25:21|16.694 08:25:21|16.696 08:25:22|16.7 08:25:24|16.7 08:25:24|16.706 08:25:27|16.705 08:25:28|16.702 08:25:28|16.701 08:25:30|16.702 08:25:31|16.702 08:25:31|16.702 08:25:33|16.703 08:25:34|16.703 08:25:34|16.703 08:25:36|16.703 08:25:38|16.702 08:25:39|16.703 08:25:40|16.704 08:25:41|16.704 08:25:43|16.703 08:25:43|16.706 08:25:45|16.706 08:25:46|16.705 08:25:47|16.702 08:25:48|16.706 08:25:49|16.706 08:25:51|16.706 08:25:51|16.703 08:25:52|16.7 08:25:54|16.699 08:25:54|16.696 08:25:55|16.693 08:25:57|16.693 08:25:57|16.693 08:25:59|16.698 08:26:00|16.697 08:26:01|16.697 08:26:02|16.7 08:26:03|16.7 08:26:04|16.7 08:26:05|16.7 08:26:06|16.721 08:26:07|16.715 08:26:08|16.715 08:26:09|16.711 08:26:10|16.711 08:26:11|16.711 08:26:13|16.711 08:26:14|16.715 08:26:14|16.715 08:26:16|16.715 08:26:16|16.715 08:26:18|16.715 08:26:18|16.713 08:26:21|16.713 08:26:22|16.713 08:26:22|16.713 08:26:23|16.713 08:26:25|16.707 08:26:26|16.705 08:26:28|16.706 08:26:29|16.706 08:26:30|16.706 08:26:31|16.706 08:26:32|16.708 08:26:33|16.708 08:26:34|16.708 08:26:35|16.708 08:26:37|16.707 08:26:38|16.723 08:26:39|16.729 08:26:39|16.728 08:26:42|16.728 08:26:42|16.728 08:26:44|16.728 08:26:45|16.728 08:26:45|16.728 08:26:46|16.728 08:26:47|16.728 08:26:48|16.727 08:26:50|16.757 08:26:50|16.758 08:26:51|16.745 08:26:52|16.745 08:26:53|16.748 08:26:54|16.752 08:26:56|16.752 08:26:57|16.752 08:26:58|16.752 08:26:59|16.753 08:26:59|16.75 08:27:01|16.75 08:27:02|16.746 08:27:03|16.74 08:27:03|16.74 08:27:05|16.74 08:27:06|16.85 08:27:07|16.85 08:27:08|16.82 08:27:09|16.816 08:27:10|16.811 08:27:11|16.824 08:27:12|16.821 08:27:14|16.811 08:27:14|16.802 08:27:15|16.802 08:27:17|16.802 08:27:18|16.802 08:27:20|16.798 08:27:21|16.788 08:27:23|16.779 08:27:24|16.78 08:27:25|16.776 08:27:26|16.771 08:27:27|16.765 08:27:28|16.766 08:27:29|16.766 08:27:30|16.767 08:27:31|16.767 08:27:33|16.767 08:27:33|16.774 08:27:34|16.785 08:27:37|16.791 08:27:38|16.79 08:27:38|16.791 08:27:40|16.791 08:27:41|16.791 08:27:41|16.791 08:27:42|16.792 08:27:44|16.783 08:27:44|16.783 08:27:46|16.783 08:27:47|16.782 08:27:48|16.782 08:27:49|16.777 08:27:50|16.779 08:27:51|16.78 08:27:52|16.785 08:27:53|16.787 08:27:54|16.787 08:27:55|16.786 08:27:56|16.789 08:27:57|16.789 08:27:59|16.786 08:28:00|16.783 08:28:01|16.783 08:28:02|16.783 08:28:03|16.784 08:28:03|16.785 08:28:05|16.784 08:28:05|16.78 08:28:07|16.779 08:28:09|16.777 08:28:09|16.777 08:28:10|16.777 08:28:11|16.774 08:28:12|16.774 08:28:13|16.774 08:28:14|16.775 08:28:16|16.773 08:28:17|16.773 08:28:18|16.772 08:28:19|16.772 08:28:20|16.766 08:28:21|16.765 08:28:23|16.767 08:28:23|16.767 08:28:25|16.769 08:28:26|16.765 08:28:27|16.765 08:28:28|16.765 08:28:29|16.766 08:28:31|16.766 08:28:31|16.766 08:28:32|16.76 08:28:33|16.756 08:28:34|16.756 08:28:36|16.755 08:28:38|16.754 08:28:39|16.758 08:28:39|16.759 08:28:41|16.759 08:28:42|16.759 08:28:43|16.761 08:28:44|16.763 08:28:44|16.762 08:28:45|16.762 08:28:47|16.761 08:28:48|16.761 08:28:49|16.761 08:28:50|16.761 08:28:51|16.761 08:28:52|16.761 08:28:53|16.761 08:28:54|16.763 08:28:55|16.763 08:28:57|16.766 08:28:58|16.766 08:28:59|16.766 08:29:00|16.766 08:29:01|16.765 08:29:03|16.765 08:29:04|16.765 08:29:04|16.765 08:29:05|16.765 08:29:06|16.761 08:29:08|16.761 08:29:08|16.761 08:29:09|16.757 08:29:10|16.757 08:29:12|16.757 08:29:12|16.757 08:29:15|16.757 08:29:16|16.757 08:29:16|16.757 08:29:17|16.762 08:29:18|16.761 08:29:19|16.761 08:29:21|16.76 08:29:21|16.757 08:29:23|16.76 08:29:24|16.759 08:29:24|16.759 08:29:26|16.759 08:29:27|16.759 08:29:29|16.759 08:29:30|16.758 08:29:30|16.757 08:29:32|16.757 08:29:32|16.756 08:29:33|16.756 08:29:35|16.757 08:29:36|16.757 08:29:36|16.757 08:29:38|16.757 08:29:39|16.757 08:29:40|16.757 08:29:41|16.755 08:29:42|16.755 08:29:43|16.752 08:29:44|16.752 08:29:46|16.752 08:29:47|16.752 08:29:48|16.752 08:29:48|16.752 08:29:49|16.748 08:29:50|16.748 08:29:52|16.748 08:29:53|16.748 08:29:53|16.748 08:29:55|16.746 08:29:56|16.746 08:29:58|16.745 08:29:58|16.742 08:29:59|16.74 08:30:01|16.74 08:30:01|16.74 08:30:03|16.74 08:30:03|16.739 08:30:05|16.739 08:30:05|16.738 08:30:06|16.737 08:30:08|16.735 08:30:09|16.734 08:30:10|16.726 08:30:11|16.727 08:30:12|16.727 08:30:13|16.729 08:30:14|16.729 08:30:15|16.732 08:30:16|16.732 08:30:17|16.732 08:30:18|16.727 08:30:19|16.725 08:30:20|16.724 08:30:21|16.72 08:30:22|16.72 08:30:24|16.719 08:30:26|16.726 08:30:26|16.723 08:30:28|16.72 08:30:29|16.72 08:30:31|16.721 08:30:32|16.718 08:30:34|16.718 08:30:34|16.721 08:30:35|16.718 08:30:37|16.718 08:30:37|16.718 08:30:38|16.718 08:30:39|16.715 08:30:41|16.715 08:30:41|16.715 08:30:43|16.715 08:30:44|16.715 08:30:45|16.715 08:30:46|16.715 08:30:47|16.713 08:30:48|16.713 08:30:49|16.712 08:30:50|16.712 08:30:52|16.712 08:30:53|16.71 08:30:53|16.71 08:30:54|16.71 08:30:56|16.71 08:30:56|16.711 08:30:57|16.711 08:30:59|16.711 08:30:59|16.707 08:31:00|16.704 08:31:01|16.704 08:31:02|16.704 08:31:04|16.705 08:31:05|16.702 08:31:06|16.7 08:31:06|16.703 08:31:07|16.698 08:31:08|16.7 08:31:10|16.698 08:31:11|16.698 08:31:12|16.697 08:31:13|16.692 08:31:14|16.689 08:31:15|16.689 08:31:16|16.686 08:31:18|16.686 08:31:19|16.685 08:31:20|16.686 08:31:21|16.689 08:31:22|16.689 08:31:23|16.692 08:31:24|16.693 08:31:25|16.695 08:31:26|16.695 08:31:27|16.694 08:31:28|16.694 08:31:30|16.694 08:31:31|16.693 08:31:33|16.694 08:31:34|16.693 08:31:34|16.693 08:31:35|16.693 08:31:36|16.693 08:31:37|16.691 08:31:39|16.692 08:31:39|16.692 08:31:41|16.692 08:31:42|16.692 08:31:42|16.691 08:31:44|16.691 08:31:45|16.691 08:31:46|16.691 08:31:46|16.691 08:31:48|16.691 08:31:49|16.691 08:31:50|16.691 08:31:51|16.691 08:31:52|16.692 08:31:53|16.694 08:31:54|16.694 08:31:55|16.694 08:31:56|16.694 08:31:57|16.694 08:31:58|16.694 08:31:59|16.694 08:32:00|16.694 08:32:01|16.695 08:32:02|16.694 08:32:03|16.694 08:32:05|16.693 08:32:06|16.685 08:32:06|16.685 08:32:07|16.685 08:32:09|16.685 08:32:10|16.685 08:32:11|16.685 08:32:12|16.685 08:32:13|16.686 08:32:15|16.686 08:32:16|16.684 08:32:17|16.684 08:32:18|16.684 08:32:19|16.683 08:32:20|16.683 08:32:21|16.684 08:32:22|16.684 08:32:23|16.683 08:32:24|16.682 08:32:25|16.682 08:32:27|16.682 08:32:29|16.682 08:32:30|16.682 08:32:31|16.682 08:32:32|16.682 08:32:34|16.682 08:32:35|16.682 08:32:37|16.682 08:32:37|16.684 08:32:39|16.684 08:32:39|16.684 08:32:41|16.684 08:32:42|16.684 08:32:43|16.684 08:32:45|16.684 08:32:46|16.684 08:32:46|16.684 08:32:48|16.685 08:32:48|16.685 08:32:50|16.683 08:32:50|16.683 08:32:52|16.683 08:32:53|16.674 08:32:54|16.666 08:32:55|16.666 08:32:56|16.663 08:32:57|16.664 08:32:58|16.664 08:32:59|16.665 08:33:01|16.665 08:33:02|16.665 08:33:02|16.676 08:33:03|16.671 08:33:05|16.671 08:33:06|16.666 08:33:07|16.667 08:33:08|16.667 08:33:08|16.666 08:33:10|16.668 08:33:11|16.671 08:33:12|16.676 08:33:13|16.676 08:33:14|16.669 08:33:16|16.669 08:33:16|16.668 08:33:17|16.668 08:33:18|16.669 08:33:19|16.669 08:33:20|16.664 08:33:21|16.657 08:33:22|16.66 08:33:23|16.659 08:33:24|16.659 08:33:26|16.654 08:33:26|16.657 08:33:28|16.653 08:33:30|16.651 08:33:32|16.656 08:33:32|16.656 08:33:34|16.661 08:33:35|16.662 08:33:36|16.662 08:33:37|16.663 08:33:39|16.66 08:33:39|16.662 08:33:41|16.662 08:33:41|16.662 08:33:43|16.662 08:33:43|16.662 08:33:45|16.663 08:33:45|16.663 08:33:47|16.663 08:33:48|16.663 08:33:49|16.657 08:33:50|16.657 08:33:51|16.657 08:33:52|16.653 08:33:53|16.652 08:33:54|16.652 08:33:55|16.652 08:33:57|16.651 08:33:58|16.651 08:33:59|16.65 08:34:00|16.649 08:34:01|16.643 08:34:02|16.64 08:34:03|16.65 08:34:04|16.651 08:34:05|16.657 08:34:06|16.655 08:34:07|16.651 08:34:08|16.652 08:34:09|16.655 08:34:11|16.648 08:34:12|16.644 08:34:12|16.645 08:34:14|16.646 08:34:14|16.646 08:34:16|16.646 08:34:17|16.646 08:34:18|16.646 08:34:19|16.641 08:34:19|16.641 08:34:20|16.643 08:34:21|16.644 08:34:23|16.644 08:34:24|16.644 08:34:25|16.644 08:34:26|16.644 08:34:27|16.65 08:34:29|16.65 08:34:31|16.661 08:34:32|16.659 08:34:33|16.659 08:34:34|16.659 08:34:36|16.659 08:34:37|16.66 08:34:38|16.658 08:34:39|16.658 08:34:40|16.658 08:34:42|16.654 08:34:43|16.654 08:34:43|16.654 08:34:44|16.654 08:34:45|16.654 08:34:46|16.654 08:34:47|16.654 08:34:48|16.656 08:34:50|16.655 08:34:50|16.655 08:34:52|16.655 08:34:52|16.656 08:34:54|16.655 08:34:55|16.656 08:34:56|16.662 08:34:57|16.662 08:34:58|16.66 08:34:59|16.657 08:35:00|16.657 08:35:01|16.657 08:35:02|16.657 08:35:03|16.657 08:35:04|16.651 08:35:05|16.651 08:35:06|16.645 08:35:07|16.645 08:35:08|16.645 08:35:09|16.643 08:35:11|16.643 08:35:12|16.643 08:35:13|16.648 08:35:13|16.643 08:35:15|16.643 08:35:16|16.641 08:35:16|16.641 08:35:18|16.641 08:35:19|16.639 08:35:20|16.639 08:35:21|16.639 08:35:22|16.639 08:35:23|16.639 08:35:24|16.639 08:35:25|16.637 08:35:26|16.637 08:35:28|16.638 08:35:30|16.637 08:35:31|16.638 08:35:33|16.638 08:35:34|16.634 08:35:36|16.634 08:35:36|16.633 08:35:38|16.623 08:35:39|16.626 08:35:40|16.625 08:35:41|16.634 08:35:42|16.628 08:35:43|16.63 08:35:44|16.625 08:35:45|16.627 08:35:46|16.631 08:35:47|16.631 08:35:48|16.631 08:35:49|16.629 08:35:50|16.623 08:35:51|16.619 08:35:53|16.619 08:35:53|16.619 08:35:55|16.619 08:35:56|16.621 08:35:56|16.622 08:35:58|16.622 08:35:58|16.622 08:36:00|16.625 08:36:01|16.619 08:36:02|16.619 08:36:03|16.619 08:36:05|16.619 08:36:06|16.619 08:36:07|16.619 08:36:08|16.618 08:36:09|16.612 08:36:09|16.611 08:36:11|16.606 08:36:12|16.609 08:36:13|16.599 08:36:14|16.597 08:36:15|16.597 08:36:16|16.598 08:36:17|16.598 08:36:18|16.6 08:36:19|16.6 08:36:20|16.595 08:36:21|16.597 08:36:22|16.597 08:36:23|16.596 08:36:24|16.596 08:36:25|16.596 08:36:26|16.596 08:36:27|16.594 08:36:28|16.593 08:36:29|16.593 08:36:30|16.593 08:36:31|16.6 08:36:32|16.601 08:36:34|16.593 08:36:36|16.593 08:36:37|16.592 08:36:38|16.592 08:36:39|16.589 08:36:40|16.584 08:36:41|16.584 08:36:42|16.578 08:36:43|16.578 08:36:44|16.581 08:36:46|16.581 08:36:46|16.579 08:36:47|16.578 08:36:48|16.578 08:36:49|16.578 08:36:50|16.581 08:36:51|16.581 08:36:52|16.583 08:36:54|16.588 08:36:55|16.59 08:36:57|16.587 08:36:57|16.582 08:36:58|16.58 08:36:59|16.58 08:37:00|16.581 08:37:02|16.581 08:37:02|16.581 08:37:03|16.581 08:37:04|16.581 08:37:06|16.572 08:37:06|16.571 08:37:07|16.57 08:37:09|16.569 08:37:10|16.567 08:37:11|16.567 08:37:12|16.563 08:37:13|16.563 08:37:13|16.558 08:37:15|16.559 08:37:16|16.563 08:37:17|16.565 08:37:18|16.567 08:37:19|16.562 08:37:20|16.562 08:37:21|16.566 08:37:22|16.569 08:37:23|16.56 08:37:24|16.556 08:37:25|16.556 08:37:26|16.559 08:37:27|16.559 08:37:28|16.558 08:37:30|16.552 08:37:32|16.553 08:37:32|16.553 08:37:34|16.554 08:37:35|16.555 08:37:37|16.555 08:37:37|16.562 08:37:38|16.559 08:37:40|16.562 08:37:41|16.562 08:37:43|16.563 08:37:43|16.563 08:37:44|16.562 08:37:45|16.558 08:37:47|16.549 08:37:48|16.553 08:37:49|16.553 08:37:51|16.553 08:37:51|16.55 08:37:53|16.548 08:37:54|16.548 08:37:54|16.548 08:37:56|16.549 08:37:56|16.547 08:37:58|16.549 08:37:59|16.549 08:38:00|16.549 08:38:01|16.549 08:38:02|16.553 08:38:03|16.553 08:38:05|16.553 08:38:06|16.553 08:38:07|16.554 08:38:08|16.556 08:38:09|16.559 08:38:10|16.559 08:38:11|16.554 08:38:12|16.552 08:38:13|16.553 08:38:14|16.552 08:38:16|16.552 08:38:18|16.553 08:38:18|16.555 08:38:19|16.557 08:38:20|16.557 08:38:21|16.558 08:38:23|16.558 08:38:24|16.558 08:38:25|16.558 08:38:26|16.557 08:38:27|16.558 08:38:27|16.559 08:38:28|16.561 08:38:31|16.561 08:38:31|16.562 08:38:32|16.572 08:38:33|16.568 08:38:34|16.569 08:38:35|16.571 08:38:37|16.571 08:38:38|16.571 08:38:40|16.571 08:38:41|16.571 08:38:42|16.574 08:38:42|16.574 08:38:44|16.572 08:38:45|16.573 08:38:46|16.572 08:38:48|16.564 08:38:49|16.563 08:38:50|16.563 08:38:51|16.563 08:38:52|16.562 08:38:53|16.559 08:38:54|16.568 08:38:56|16.571 08:38:56|16.57 08:38:57|16.57 08:38:58|16.57 08:38:59|16.57 08:39:00|16.571 08:39:01|16.574 08:39:02|16.574 08:39:03|16.576 08:39:04|16.577 08:39:05|16.579 08:39:06|16.578 08:39:08|16.579 08:39:09|16.576 08:39:10|16.576 08:39:11|16.579 08:39:12|16.58 08:39:13|16.581 08:39:14|16.581 08:39:15|16.581 08:39:16|16.577 08:39:17|16.574 08:39:18|16.574 08:39:19|16.573 08:39:20|16.573 08:39:21|16.573 08:39:22|16.573 08:39:23|16.571 08:39:24|16.571 08:39:26|16.571 08:39:26|16.571 08:39:27|16.571 08:39:28|16.571 08:39:29|16.584 08:39:31|16.581 08:39:33|16.583 08:39:33|16.583 08:39:35|16.585 08:39:35|16.588 08:39:37|16.588 08:39:38|16.588 08:39:39|16.588 08:39:40|16.583 08:39:41|16.58 08:39:42|16.579 08:39:44|16.579 08:39:44|16.579 08:39:46|16.576 08:39:47|16.569 08:39:48|16.569 08:39:49|16.573 08:39:50|16.573 08:39:51|16.573 08:39:52|16.568 08:39:53|16.568 08:39:54|16.568 08:39:55|16.57 08:39:56|16.57 08:39:58|16.571 08:39:59|16.565 08:40:00|16.565 08:40:01|16.565 08:40:01|16.567 08:40:03|16.567 08:40:04|16.573 08:40:04|16.572 08:40:06|16.558 08:40:07|16.55 08:40:08|16.549 08:40:09|16.551 08:40:10|16.549 08:40:11|16.549 08:40:12|16.547 08:40:13|16.547 08:40:14|16.549 08:40:15|16.549 08:40:16|16.55 08:40:17|16.55 08:40:18|16.554 08:40:19|16.554 08:40:20|16.558 08:40:21|16.562 08:40:22|16.56 08:40:23|16.56 08:40:24|16.56 08:40:25|16.56 08:40:26|16.559 08:40:27|16.555 08:40:28|16.555 08:40:29|16.552 08:40:30|16.552 08:40:31|16.552 08:40:32|16.548 08:40:33|16.55 08:40:34|16.549 08:40:35|16.55 08:40:36|16.549 08:40:37|16.549 08:40:38|16.549 08:40:40|16.552 08:40:41|16.55 08:40:42|16.55 08:40:44|16.548 08:40:45|16.549 08:40:45|16.548 08:40:46|16.548 08:40:48|16.548 08:40:49|16.548 08:40:50|16.547 08:40:52|16.548 08:40:53|16.547 08:40:53|16.547 08:40:54|16.548 08:40:55|16.55 08:40:57|16.546 08:40:58|16.546 08:40:58|16.546 08:40:59|16.547 08:41:01|16.547 08:41:01|16.551 08:41:03|16.553 08:41:03|16.553 08:41:05|16.55 08:41:06|16.553 08:41:07|16.557 08:41:08|16.56 08:41:10|16.56 08:41:10|16.56 08:41:11|16.56 08:41:12|16.556 08:41:13|16.555 08:41:14|16.555 08:41:16|16.558 08:41:17|16.558 08:41:19|16.556 08:41:19|16.555 08:41:20|16.555 08:41:21|16.555 08:41:22|16.555 08:41:24|16.555 08:41:25|16.559 08:41:26|16.562 08:41:27|16.562 08:41:28|16.561 08:41:29|16.561 08:41:30|16.575 08:41:31|16.553 08:41:32|16.549 08:41:33|16.549 08:41:35|16.549 08:41:36|16.549 08:41:37|16.549 08:41:39|16.548 08:41:39|16.548 08:41:41|16.553 08:41:42|16.551 08:41:43|16.551 08:41:45|16.551 08:41:46|16.551 08:41:47|16.551 08:41:47|16.55 08:41:49|16.55 08:41:49|16.547 08:41:50|16.547 08:41:52|16.547 08:41:53|16.547 08:41:54|16.547 08:41:55|16.547 08:41:56|16.551 08:41:57|16.554 08:41:59|16.554 08:41:59|16.554 08:42:01|16.554 08:42:02|16.544 08:42:03|16.544 08:42:04|16.546 08:42:05|16.546 08:42:06|16.544 08:42:07|16.544 08:42:08|16.544 08:42:09|16.544 08:42:10|16.544 08:42:12|16.544 08:42:12|16.55 08:42:13|16.551 08:42:14|16.546 08:42:15|16.545 08:42:17|16.546 08:42:17|16.552 08:42:19|16.552 08:42:20|16.552 08:42:21|16.55 08:42:22|16.55 08:42:23|16.55 08:42:24|16.551 08:42:25|16.551 08:42:26|16.55 08:42:27|16.55 08:42:28|16.55 08:42:29|16.553 08:42:30|16.561 08:42:31|16.563 08:42:32|16.563 08:42:33|16.563 08:42:34|16.563 08:42:36|16.565 08:42:37|16.565 08:42:38|16.563 08:42:39|16.563 08:42:41|16.563 08:42:42|16.559 08:42:43|16.559 08:42:45|16.562 08:42:46|16.562 08:42:47|16.561 08:42:48|16.561 08:42:49|16.557 08:42:50|16.551 08:42:52|16.551 08:42:53|16.551 08:42:54|16.551 08:42:55|16.551 08:42:55|16.549 08:42:56|16.549 08:42:57|16.549 08:42:59|16.549 08:42:59|16.549 08:43:00|16.549 08:43:02|16.548 08:43:02|16.554 08:43:03|16.554 08:43:05|16.554 08:43:06|16.554 08:43:07|16.554 08:43:07|16.563 08:43:08|16.563 08:43:10|16.564 08:43:11|16.564 08:43:12|16.562 08:43:14|16.56 08:43:15|16.56 08:43:16|16.56 08:43:17|16.56 08:43:18|16.56 08:43:19|16.56 08:43:20|16.56 08:43:21|16.56 08:43:22|16.56 08:43:24|16.56 08:43:24|16.554 08:43:25|16.553 08:43:27|16.553 08:43:28|16.553 08:43:28|16.553 08:43:29|16.553 08:43:30|16.553 08:43:32|16.553 08:43:34|16.555 08:43:35|16.555 08:43:36|16.555 08:43:37|16.555 08:43:38|16.555 08:43:40|16.558 08:43:41|16.558 08:43:42|16.558 08:43:44|16.558 08:43:44|16.558 08:43:46|16.559 08:43:46|16.559 08:43:48|16.559 08:43:49|16.559 08:43:51|16.559 08:43:52|16.559 08:43:52|16.56 08:43:53|16.56 08:43:54|16.56 08:43:55|16.561 08:43:56|16.561 08:43:57|16.561 08:43:58|16.559 08:44:00|16.557 08:44:01|16.557 08:44:01|16.557 08:44:03|16.558 08:44:04|16.555 08:44:06|16.555 08:44:07|16.555 08:44:08|16.559 08:44:08|16.561 08:44:09|16.561 08:44:11|16.561 08:44:12|16.562 08:44:13|16.562 08:44:14|16.564 08:44:15|16.564 08:44:16|16.563 08:44:17|16.563 08:44:18|16.559 08:44:19|16.559 08:44:20|16.559 08:44:21|16.559 08:44:22|16.564 08:44:23|16.565 08:44:24|16.565 08:44:26|16.565 08:44:26|16.564 08:44:27|16.564 08:44:29|16.564 08:44:29|16.564 08:44:31|16.564 08:44:32|16.568 08:44:33|16.568 08:44:34|16.568 08:44:34|16.569 08:44:37|16.569 08:44:38|16.569 08:44:38|16.569 08:44:41|16.569 08:44:41|16.569 08:44:43|16.569 08:44:44|16.569 08:44:45|16.568 08:44:45|16.561 08:44:47|16.561 08:44:48|16.555 08:44:49|16.555 08:44:50|16.556 08:44:51|16.556 08:44:53|16.556 08:44:54|16.556 08:44:54|16.552 08:44:55|16.552 08:44:57|16.548 08:44:58|16.546 08:44:59|16.546 08:45:00|16.546 08:45:01|16.546 08:45:02|16.546 08:45:03|16.547 08:45:04|16.547 08:45:05|16.553 08:45:06|16.547 08:45:07|16.547 08:45:08|16.547 08:45:10|16.547 08:45:11|16.547 08:45:11|16.544 08:45:13|16.544 08:45:14|16.544 08:45:15|16.544 08:45:16|16.545 08:45:18|16.545 08:45:18|16.544 08:45:19|16.544 08:45:20|16.541 08:45:22|16.54 08:45:24|16.54 08:45:24|16.54 08:45:25|16.54 08:45:26|16.537 08:45:27|16.539 08:45:28|16.538 08:45:29|16.538 08:45:30|16.537 08:45:32|16.535 08:45:32|16.535 08:45:33|16.531 08:45:34|16.532 08:45:36|16.532 08:45:38|16.531 08:45:39|16.532 08:45:40|16.533 08:45:41|16.533 08:45:42|16.533 08:45:44|16.537 08:45:45|16.538 08:45:47|16.538 08:45:47|16.538 08:45:49|16.538 08:45:49|16.538 08:45:51|16.538 08:45:51|16.538 08:45:52|16.538 08:45:54|16.538 08:45:55|16.538 08:45:56|16.537 08:45:57|16.537 08:45:58|16.537 08:46:00|16.537 08:46:00|16.531 08:46:01|16.531 08:46:02|16.531 08:46:03|16.531 08:46:04|16.531 08:46:06|16.532 08:46:07|16.532 08:46:08|16.533 08:46:08|16.533 08:46:09|16.535 08:46:10|16.537 08:46:15|16.539 08:46:16|16.543 08:46:16|16.543 08:46:18|16.543 08:46:19|16.546 08:46:19|16.546 08:46:20|16.546 08:46:22|16.549 08:46:23|16.549 08:46:23|16.556 08:46:25|16.556 08:46:27|16.556 08:46:28|16.563 08:46:29|16.56 08:46:30|16.563 08:46:31|16.562 08:46:33|16.56 08:46:34|16.56 08:46:35|16.558 08:46:36|16.559 08:46:39|16.56 08:46:41|16.56 08:46:41|16.562 08:46:43|16.563 08:46:44|16.569 08:46:45|16.569 08:46:45|16.569 08:46:47|16.569 08:46:49|16.572 08:46:50|16.57 08:46:51|16.568 08:46:52|16.568 08:46:53|16.568 08:46:55|16.569 08:46:56|16.569 08:46:56|16.569 08:46:57|16.569 08:46:58|16.569 08:46:59|16.564 08:47:01|16.564 08:47:02|16.564 08:47:03|16.564 08:47:04|16.561 08:47:05|16.561 08:47:06|16.561 08:47:08|16.56 08:47:08|16.56 08:47:09|16.561 08:47:11|16.561 08:47:11|16.561 08:47:13|16.561 08:47:14|16.563 08:47:15|16.566 08:47:15|16.566 08:47:17|16.566 08:47:19|16.564 08:47:20|16.561 08:47:21|16.556 08:47:22|16.551 08:47:23|16.551 08:47:24|16.547 08:47:26|16.547 08:47:26|16.547 08:47:28|16.551 08:47:29|16.548 08:47:30|16.554 08:47:31|16.557 08:47:32|16.557 08:47:33|16.557 08:47:34|16.557 08:47:35|16.554 08:47:36|16.557 08:47:38|16.556 08:47:40|16.553 08:47:41|16.548 08:47:42|16.548 08:47:43|16.557 08:47:45|16.557 08:47:46|16.563 08:47:47|16.555 08:47:49|16.555 08:47:49|16.551 08:47:51|16.551 08:47:52|16.551 08:47:54|16.551 08:47:55|16.551 08:47:56|16.537 08:47:57|16.538 08:47:58|16.538 08:47:59|16.538 08:48:01|16.538 08:48:02|16.538 08:48:03|16.538 08:48:04|16.537 08:48:04|16.537 08:48:05|16.537 08:48:06|16.532 08:48:08|16.532 08:48:09|16.53 08:48:10|16.53 08:48:11|16.53 08:48:12|16.528 08:48:13|16.528 08:48:14|16.528 08:48:15|16.528 08:48:16|16.524 08:48:17|16.518 08:48:18|16.519 08:48:20|16.519 08:48:20|16.518 08:48:22|16.517 08:48:22|16.517 08:48:24|16.512 08:48:25|16.513 08:48:25|16.513 08:48:27|16.509 08:48:28|16.509 08:48:28|16.509 08:48:30|16.511 08:48:31|16.511 08:48:32|16.503 08:48:34|16.503 08:48:34|16.518 08:48:36|16.519 08:48:36|16.523 08:48:38|16.523 08:48:40|16.519 08:48:42|16.517 08:48:42|16.517 08:48:44|16.517 08:48:45|16.517 08:48:45|16.513 08:48:48|16.511 08:48:49|16.511 08:48:50|16.511 08:48:51|16.511 08:48:52|16.511 08:48:53|16.513 08:48:55|16.513 08:48:58|16.508 08:48:59|16.508 08:49:01|16.508 08:49:01|16.511 08:49:02|16.509 08:49:05|16.508 08:49:05|16.506 08:49:06|16.506 08:49:07|16.509 08:49:08|16.509 08:49:09|16.509 08:49:10|16.509 08:49:11|16.509 08:49:12|16.509 08:49:14|16.509 08:49:14|16.513 08:49:16|16.514 08:49:17|16.514 08:49:18|16.504 08:49:19|16.502 08:49:20|16.502 08:49:21|16.5 08:49:23|16.5 08:49:24|16.501 08:49:24|16.501 08:49:29|16.501 08:49:30|16.505 08:49:31|16.502 08:49:32|16.501 08:49:33|16.502 08:49:34|16.503 08:49:35|16.503 08:49:36|16.503 08:49:38|16.503 08:49:39|16.503 08:49:41|16.503 08:49:44|16.507 08:49:46|16.507 08:49:47|16.515 08:49:48|16.512 08:49:49|16.512 08:49:50|16.512 08:49:52|16.512 08:49:53|16.512 08:49:54|16.512 08:49:55|16.513 08:49:56|16.514 08:49:56|16.514 08:49:58|16.513 08:49:59|16.514 08:50:00|16.514 08:50:01|16.515 08:50:02|16.515 08:50:03|16.515 08:50:07|16.518 08:50:08|16.524 08:50:09|16.518 08:50:10|16.518 08:50:11|16.519 08:50:12|16.519 08:50:14|16.519 08:50:14|16.519 08:50:15|16.519 08:50:16|16.516 08:50:17|16.516 08:50:18|16.515 08:50:20|16.515 08:50:21|16.51 08:50:21|16.51 08:50:23|16.51 08:50:24|16.506 08:50:25|16.506 08:50:26|16.506 08:50:27|16.515 08:50:28|16.515 08:50:29|16.515 08:50:30|16.515 08:50:31|16.515 08:50:32|16.515 08:50:33|16.515 08:50:34|16.513 08:50:35|16.514 08:50:36|16.514 08:50:37|16.514 08:50:38|16.514 08:50:40|16.514 08:50:42|16.512 08:50:43|16.512 08:50:44|16.512 08:50:45|16.508 08:50:47|16.512 08:50:48|16.512 08:50:49|16.512 08:50:50|16.512 08:50:51|16.512 08:50:53|16.512 08:50:54|16.515 08:50:55|16.515 08:50:56|16.514 08:50:57|16.514 08:50:59|16.514 08:51:00|16.514 08:51:01|16.514 08:51:01|16.512 08:51:02|16.512 08:51:03|16.509 08:51:06|16.509 08:51:06|16.509 08:51:08|16.509 08:51:09|16.509 08:51:10|16.508 08:51:11|16.508 08:51:12|16.508 08:51:13|16.508 08:51:14|16.508 08:51:15|16.508 08:51:16|16.508 08:51:17|16.508 08:51:18|16.508 08:51:19|16.511 08:51:20|16.511 08:51:21|16.51 08:51:23|16.512 08:51:23|16.515 08:51:24|16.515 08:51:25|16.515 08:51:26|16.518 08:51:28|16.517 08:51:28|16.518 08:51:29|16.518 08:51:30|16.518 08:51:31|16.518 08:51:32|16.518 08:51:33|16.518 08:51:34|16.518 08:51:35|16.518 08:51:37|16.523 08:51:37|16.523 08:51:39|16.523 08:51:39|16.523 08:51:42|16.518 08:51:42|16.516 08:51:44|16.516 08:51:45|16.516 08:51:47|16.522 08:51:48|16.522 08:51:48|16.521 08:51:49|16.521 08:51:50|16.524 08:51:52|16.523 08:51:53|16.523 08:51:54|16.518 08:51:56|16.518 08:51:57|16.518 08:51:58|16.518 08:51:59|16.518 08:52:00|16.518 08:52:01|16.518 08:52:02|16.521 08:52:03|16.52 08:52:04|16.521 08:52:05|16.519 08:52:06|16.518 08:52:07|16.518 08:52:08|16.518 08:52:09|16.518 08:52:10|16.518 08:52:11|16.518 08:52:12|16.518 08:52:13|16.518 08:52:14|16.517 08:52:16|16.517 08:52:16|16.517 08:52:17|16.517 08:52:19|16.517 08:52:21|16.518 08:52:22|16.518 08:52:22|16.518 08:52:23|16.518 08:52:24|16.518 08:52:26|16.518 08:52:27|16.518 08:52:28|16.518 08:52:30|16.518 08:52:30|16.518 08:52:32|16.518 08:52:32|16.517 08:52:33|16.518 08:52:34|16.519 08:52:35|16.519 08:52:36|16.519 08:52:37|16.519 08:52:39|16.519 08:52:39|16.519 08:52:40|16.519 08:52:43|16.518 08:52:44|16.518 08:52:45|16.519 08:52:47|16.519 08:52:48|16.519 08:52:50|16.521 08:52:51|16.521 08:52:51|16.521 08:52:53|16.521 08:52:54|16.521 08:52:55|16.521 08:52:55|16.521 08:52:57|16.521 08:52:58|16.521 08:53:00|16.521 08:53:00|16.521 08:53:01|16.521 08:53:03|16.521 08:53:03|16.521 08:53:05|16.521 08:53:06|16.521 08:53:06|16.521 08:53:08|16.521 08:53:09|16.522 08:53:10|16.522 08:53:11|16.522 08:53:12|16.524 08:53:14|16.524 08:53:15|16.524 08:53:16|16.524 08:53:17|16.524 08:53:17|16.524 08:53:19|16.524 08:53:20|16.524 08:53:21|16.524 08:53:22|16.524 08:53:23|16.524 08:53:24|16.524 08:53:25|16.524 08:53:26|16.524 08:53:27|16.524 08:53:28|16.524 08:53:30|16.524 08:53:30|16.524 08:53:31|16.524 08:53:32|16.524 08:53:34|16.524 08:53:34|16.524 08:53:35|16.523 08:53:36|16.521 08:53:37|16.522 08:53:38|16.522 08:53:39|16.522 08:53:40|16.522 08:53:41|16.521 08:53:43|16.521 08:53:44|16.521 08:53:46|16.522 08:53:48|16.531 08:53:49|16.531 08:53:49|16.532 08:53:51|16.536 08:53:51|16.537 08:53:53|16.536 08:53:53|16.537 08:53:54|16.537 08:53:56|16.537 08:53:57|16.537 08:53:58|16.545 08:53:59|16.55 08:54:01|16.553 08:54:02|16.555 08:54:03|16.557 08:54:04|16.557 08:54:05|16.551 08:54:07|16.552 08:54:07|16.547 08:54:09|16.547 08:54:09|16.547 08:54:10|16.547 08:54:12|16.547 08:54:13|16.547 08:54:14|16.552 08:54:15|16.551 08:54:17|16.551 08:54:17|16.551 08:54:18|16.55 08:54:19|16.55 08:54:21|16.55 08:54:23|16.545 08:54:23|16.539 08:54:25|16.539 08:54:26|16.54 08:54:26|16.54 08:54:28|16.54 08:54:29|16.54 08:54:30|16.54 08:54:31|16.54 08:54:32|16.54 08:54:33|16.54 08:54:34|16.54 08:54:35|16.54 08:54:36|16.54 08:54:37|16.54 08:54:38|16.54 08:54:39|16.538 08:54:40|16.538 08:54:41|16.538 08:54:42|16.538 08:54:43|16.538 08:54:44|16.538 08:54:46|16.538 08:54:46|16.538 08:54:47|16.538 08:54:48|16.538 08:54:50|16.538 08:54:51|16.539 08:54:52|16.539 08:54:53|16.539 08:54:54|16.539 08:54:56|16.539 08:54:56|16.539 08:54:57|16.539 08:54:59|16.539 08:54:59|16.539 08:55:01|16.54 08:55:02|16.54 08:55:03|16.54 08:55:04|16.54 08:55:06|16.54 08:55:08|16.54 08:55:08|16.54 08:55:09|16.54 08:55:11|16.54 08:55:11|16.539 08:55:13|16.539 08:55:14|16.54 08:55:15|16.54 08:55:15|16.535 08:55:16|16.535 08:55:17|16.534 08:55:19|16.534 08:55:19|16.535 08:55:21|16.535 08:55:22|16.535 08:55:23|16.534 08:55:24|16.531 08:55:26|16.531 08:55:27|16.531 08:55:31|16.531 08:55:31|16.531 08:55:33|16.531 08:55:35|16.526 08:55:36|16.524 08:55:37|16.523 08:55:38|16.524 08:55:39|16.524 08:55:41|16.525 08:55:41|16.527 08:55:42|16.527 08:55:43|16.527 08:55:44|16.527 08:55:45|16.527 08:55:46|16.527 08:55:48|16.531 08:55:50|16.533 08:55:51|16.533 08:55:52|16.533 08:55:54|16.531 08:55:55|16.531 08:55:55|16.531 08:55:56|16.531 08:55:57|16.531 08:55:58|16.531 08:56:00|16.531 08:56:01|16.522 08:56:02|16.522 08:56:03|16.522 08:56:04|16.522 08:56:05|16.527 08:56:06|16.527 08:56:07|16.527 08:56:08|16.527 08:56:09|16.527 08:56:10|16.535 08:56:12|16.536 08:56:12|16.536 08:56:14|16.536 08:56:15|16.536 08:56:16|16.536 08:56:17|16.536 08:56:18|16.536 08:56:19|16.536 08:56:20|16.536 08:56:21|16.536 08:56:22|16.536 08:56:22|16.541 08:56:24|16.541 08:56:25|16.541 08:56:26|16.54 08:56:27|16.54 08:56:28|16.537 08:56:29|16.537 08:56:31|16.537 08:56:31|16.537 08:56:33|16.536 08:56:33|16.536 08:56:34|16.536 08:56:36|16.536 08:56:37|16.536 08:56:37|16.536 08:56:39|16.536 08:56:40|16.536 08:56:44|16.536 08:56:45|16.53 08:56:47|16.53 08:56:49|16.53 08:56:51|16.531 08:56:53|16.535 08:56:53|16.538 08:56:55|16.538 08:56:57|16.538 08:56:57|16.538 08:56:58|16.528 08:56:59|16.528 08:57:00|16.528 08:57:02|16.528 08:57:04|16.531 08:57:04|16.531 08:57:05|16.534 08:57:06|16.535 08:57:08|16.535 08:57:09|16.535 08:57:09|16.535 08:57:11|16.535 08:57:12|16.535 08:57:13|16.535 08:57:14|16.535 08:57:16|16.535 08:57:17|16.535 08:57:17|16.535 08:57:18|16.534 08:57:19|16.533 08:57:21|16.533 08:57:22|16.531 08:57:23|16.532 08:57:24|16.532 08:57:25|16.532 08:57:26|16.532 08:57:28|16.532 08:57:28|16.532 08:57:29|16.532 08:57:30|16.529 08:57:32|16.529 08:57:33|16.525 08:57:34|16.525 08:57:35|16.525 08:57:36|16.525 08:57:38|16.525 08:57:38|16.525 08:57:39|16.525 08:57:40|16.532 08:57:41|16.535 08:57:42|16.535 08:57:43|16.535 08:57:44|16.535 08:57:45|16.535 08:57:47|16.535 08:57:48|16.535 08:57:49|16.535 08:57:50|16.535 08:57:53|16.535 08:57:54|16.537 08:57:55|16.537 08:57:57|16.537 08:57:57|16.537 08:57:59|16.537 08:58:00|16.538 08:58:01|16.538 08:58:02|16.538 08:58:04|16.538 08:58:05|16.537 08:58:06|16.537 08:58:08|16.537 08:58:09|16.537 08:58:10|16.539 08:58:11|16.542 08:58:12|16.542 08:58:15|16.542 08:58:15|16.543 08:58:18|16.543 08:58:19|16.542 08:58:19|16.543 08:58:20|16.543 08:58:22|16.543 08:58:23|16.543 08:58:24|16.543 08:58:25|16.543 08:58:26|16.543 08:58:27|16.543 08:58:28|16.543 08:58:29|16.543 08:58:32|16.549 08:58:32|16.549 08:58:34|16.549 08:58:35|16.549 08:58:35|16.549 08:58:37|16.549 08:58:38|16.548 08:58:39|16.544 08:58:40|16.545 08:58:41|16.545 08:58:42|16.545 08:58:43|16.544 08:58:45|16.544 08:58:45|16.545 08:58:46|16.545 08:58:48|16.542 08:58:50|16.542 08:58:50|16.542 08:58:51|16.542 08:58:53|16.542 08:58:55|16.542 08:58:57|16.542 08:58:58|16.542 08:58:59|16.543 08:59:02|16.543 08:59:02|16.543 08:59:04|16.543 08:59:05|16.543 08:59:05|16.543 08:59:06|16.544 08:59:07|16.544 08:59:08|16.544 08:59:10|16.544 08:59:10|16.549 08:59:12|16.549 08:59:12|16.549 08:59:13|16.549 08:59:15|16.55 08:59:16|16.55 08:59:17|16.55 08:59:21|16.55 08:59:21|16.547 08:59:22|16.547 08:59:23|16.547 08:59:25|16.547 08:59:25|16.547 08:59:27|16.547 08:59:28|16.547 08:59:29|16.547 08:59:31|16.547 08:59:32|16.547 08:59:32|16.547 08:59:34|16.547 08:59:35|16.547 08:59:36|16.547 08:59:37|16.547 08:59:38|16.547 08:59:38|16.547 08:59:40|16.547 08:59:41|16.547 08:59:42|16.544 08:59:43|16.544 08:59:44|16.54 08:59:47|16.541 08:59:48|16.545 08:59:49|16.545 08:59:50|16.548 08:59:52|16.548 08:59:53|16.549 08:59:53|16.549 08:59:55|16.549 08:59:56|16.548 08:59:57|16.549 08:59:58|16.549 08:59:59|16.549 09:00:01|16.549 09:00:01|16.549 09:00:03|16.552 09:00:05|16.552 09:00:05|16.55 09:00:06|16.55 09:00:07|16.55 09:00:08|16.55 09:00:10|16.55 09:00:11|16.55 09:00:11|16.55 09:00:12|16.55 09:00:13|16.55 09:00:15|16.55 09:00:15|16.548 09:00:17|16.548 09:00:18|16.548 09:00:19|16.548 09:00:20|16.548 09:00:21|16.549 09:00:22|16.549 09:00:23|16.545 09:00:24|16.546 09:00:25|16.546 09:00:26|16.546 09:00:27|16.546 09:00:28|16.546 09:00:29|16.546 09:00:30|16.546 09:00:31|16.546 09:00:32|16.545 09:00:33|16.545 09:00:35|16.539 09:00:35|16.538 09:00:37|16.538 09:00:37|16.538 09:00:39|16.538 09:00:39|16.538 09:00:40|16.538 09:00:42|16.539 09:00:42|16.539 09:00:44|16.539 09:00:44|16.539 09:00:45|16.539 09:00:46|16.539 09:00:48|16.539 09:00:48|16.539 09:00:49|16.528 09:00:51|16.529 09:00:52|16.529 09:00:54|16.529 09:00:55|16.526 09:00:56|16.526 09:00:57|16.526 09:00:58|16.526 09:00:59|16.526 09:01:00|16.526 09:01:01|16.524 09:01:02|16.524 09:01:03|16.524 09:01:04|16.523 09:01:07|16.523 09:01:08|16.523 09:01:09|16.523 09:01:10|16.526 09:01:11|16.526 09:01:13|16.526 09:01:13|16.529 09:01:14|16.529 09:01:16|16.529 09:01:17|16.529 09:01:18|16.53 09:01:19|16.532 09:01:20|16.532 09:01:22|16.532 09:01:23|16.532 09:01:23|16.532 09:01:24|16.532 09:01:26|16.532 09:01:27|16.532 09:01:27|16.534 09:01:28|16.534 09:01:30|16.534 09:01:31|16.536 09:01:32|16.536 09:01:33|16.536 09:01:34|16.536 09:01:35|16.536 09:01:36|16.536 09:01:37|16.536 09:01:38|16.536 09:01:40|16.536 09:01:40|16.535 09:01:41|16.535 09:01:42|16.536 09:01:43|16.536 09:01:44|16.536 09:01:46|16.536 09:01:46|16.535 09:01:48|16.536 09:01:48|16.538 09:01:49|16.538 09:01:51|16.538 09:01:53|16.538 09:01:54|16.538 09:01:55|16.538 09:01:57|16.538 09:01:58|16.538 09:01:59|16.538 09:02:00|16.538 09:02:01|16.536 09:02:02|16.536 09:02:03|16.537 09:02:04|16.537 09:02:05|16.537 09:02:06|16.537 09:02:07|16.54 09:02:08|16.54 09:02:09|16.54 09:02:10|16.552 09:02:11|16.552 09:02:13|16.552 09:02:13|16.551 09:02:15|16.552 09:02:16|16.552 09:02:17|16.554 09:02:18|16.554 09:02:19|16.555 09:02:20|16.553 09:02:22|16.554 09:02:23|16.554 09:02:23|16.554 09:02:24|16.56 09:02:26|16.56 09:02:26|16.56 09:02:27|16.559 09:02:29|16.56 09:02:30|16.56 09:02:31|16.563 09:02:34|16.564 09:02:35|16.565 09:02:36|16.565 09:02:37|16.564 09:02:39|16.564 09:02:40|16.564 09:02:41|16.564 09:02:42|16.56 09:02:44|16.56 09:02:45|16.56 09:02:45|16.56 09:02:46|16.56 09:02:47|16.56 09:02:49|16.56 09:02:50|16.56 09:02:50|16.56 09:02:51|16.56 09:02:53|16.56 09:02:56|16.566 09:02:57|16.566 09:02:58|16.566 09:02:58|16.566 09:02:59|16.566 09:03:01|16.573 09:03:03|16.572 09:03:03|16.572 09:03:05|16.581 09:03:05|16.587 09:03:07|16.586 09:03:08|16.586 09:03:09|16.584 09:03:10|16.577 09:03:11|16.577 09:03:12|16.577 09:03:13|16.577 09:03:15|16.577 09:03:16|16.577 09:03:18|16.573 09:03:19|16.573 09:03:20|16.573 09:03:21|16.573 09:03:22|16.575 09:03:22|16.574 09:03:24|16.574 09:03:25|16.574 09:03:26|16.574 09:03:27|16.574 09:03:28|16.574 09:03:30|16.574 09:03:31|16.574 09:03:32|16.574 09:03:32|16.574 09:03:34|16.568 09:03:35|16.568 09:03:36|16.568 09:03:37|16.568 09:03:38|16.566 09:03:40|16.564 09:03:41|16.566 09:03:42|16.566 09:03:44|16.566 09:03:44|16.566 09:03:46|16.566 09:03:46|16.566 09:03:48|16.566 09:03:49|16.566 09:03:50|16.573 09:03:50|16.574 09:03:51|16.574 09:03:54|16.578 09:03:55|16.574 09:03:56|16.574 09:03:58|16.573 09:03:59|16.573 09:04:00|16.572 09:04:01|16.572 09:04:03|16.572 09:04:04|16.573 09:04:05|16.574 09:04:07|16.574 09:04:07|16.574 09:04:09|16.574 09:04:10|16.574 09:04:11|16.574 09:04:12|16.574 09:04:13|16.574 09:04:14|16.574 09:04:15|16.574 09:04:16|16.574 09:04:17|16.57 09:04:18|16.57 09:04:19|16.57 09:04:21|16.57 09:04:21|16.57 09:04:22|16.567 09:04:24|16.568 09:04:24|16.565 09:04:26|16.564 09:04:27|16.564 09:04:28|16.563 09:04:29|16.562 09:04:30|16.562 09:04:31|16.562 09:04:32|16.562 09:04:34|16.562 09:04:35|16.562 09:04:36|16.562 09:04:37|16.562 09:04:38|16.56 09:04:39|16.56 09:04:40|16.56 09:04:41|16.559 09:04:42|16.559 09:04:43|16.559 09:04:44|16.559 09:04:45|16.559 09:04:46|16.561 09:04:47|16.561 09:04:48|16.562 09:04:49|16.562 09:04:50|16.562 09:04:52|16.566 09:04:52|16.566 09:04:53|16.566 09:04:55|16.566 09:04:57|16.566 09:04:58|16.566 09:04:59|16.566 09:05:00|16.566 09:05:02|16.566 09:05:03|16.566 09:05:04|16.566 09:05:05|16.567 09:05:06|16.567 09:05:07|16.567 09:05:08|16.573 09:05:09|16.573 09:05:10|16.573 09:05:11|16.573 09:05:13|16.573 09:05:14|16.573 09:05:14|16.573 09:05:16|16.573 09:05:17|16.573 09:05:17|16.573 09:05:19|16.574 09:05:21|16.574 09:05:21|16.574 09:05:23|16.574 09:05:24|16.574 09:05:24|16.574 09:05:26|16.574 09:05:27|16.574 09:05:28|16.574 09:05:29|16.574 09:05:30|16.577 09:05:31|16.577 09:05:32|16.577 09:05:33|16.581 09:05:34|16.581 09:05:35|16.581 09:05:36|16.581 09:05:40|16.581 09:05:42|16.59 09:05:43|16.592 09:05:44|16.593 09:05:45|16.593 09:05:45|16.593 09:05:47|16.593 09:05:48|16.593 09:05:49|16.593 09:05:49|16.593 09:05:51|16.593 09:05:52|16.593 09:05:53|16.593 09:05:54|16.593 09:05:54|16.593 09:05:57|16.593 09:05:59|16.594 09:06:01|16.596 09:06:01|16.596 09:06:03|16.596 09:06:03|16.596 09:06:04|16.596 09:06:05|16.6 09:06:07|16.6 09:06:08|16.603 09:06:09|16.603 09:06:10|16.603 09:06:12|16.603 09:06:12|16.603 09:06:14|16.604 09:06:15|16.606 09:06:16|16.606 09:06:17|16.606 09:06:18|16.606 09:06:18|16.608 09:06:19|16.61 09:06:20|16.609 09:06:22|16.61 09:06:23|16.61 09:06:24|16.61 09:06:26|16.61 09:06:26|16.61 09:06:27|16.61 09:06:29|16.61 09:06:30|16.61 09:06:31|16.61 09:06:32|16.616 09:06:33|16.616 09:06:34|16.616 09:06:35|16.616 09:06:37|16.616 09:06:37|16.616 09:06:39|16.617 09:06:39|16.617 09:06:41|16.617 09:06:41|16.617 09:06:43|16.617 09:06:43|16.617 09:06:45|16.617 09:06:45|16.617 09:06:47|16.618 09:06:48|16.618 09:06:49|16.618 09:06:49|16.618 09:06:50|16.619 09:06:51|16.619 09:06:52|16.621 09:06:53|16.621 09:06:54|16.621 09:06:57|16.622 09:06:57|16.622 09:06:59|16.623 09:07:00|16.623 09:07:02|16.626 09:07:02|16.626 09:07:04|16.627 09:07:05|16.631 09:07:07|16.631 09:07:07|16.634 09:07:09|16.634 09:07:09|16.634 09:07:11|16.637 09:07:13|16.635 09:07:13|16.635 09:07:15|16.635 09:07:15|16.635 09:07:16|16.636 09:07:17|16.636 09:07:18|16.634 09:07:19|16.631 09:07:20|16.631 09:07:22|16.631 09:07:22|16.626 09:07:24|16.626 09:07:25|16.622 09:07:26|16.619 09:07:27|16.619 09:07:28|16.619 09:07:29|16.62 09:07:30|16.62 09:07:31|16.62 09:07:32|16.62 09:07:33|16.62 09:07:35|16.62 09:07:36|16.62 09:07:36|16.621 09:07:38|16.622 09:07:39|16.622 09:07:40|16.622 09:07:41|16.622 09:07:42|16.637 09:07:44|16.637 09:07:45|16.637 09:07:46|16.637 09:07:47|16.638 09:07:48|16.637 09:07:49|16.637 09:07:50|16.637 09:07:51|16.637 09:07:52|16.637 09:07:54|16.639 09:07:55|16.639 09:07:55|16.639 09:07:57|16.639 09:07:58|16.644 09:07:59|16.644 09:08:01|16.644 09:08:01|16.644 09:08:02|16.642 09:08:03|16.642 09:08:04|16.641 09:08:05|16.641 09:08:07|16.641 09:08:08|16.634 09:08:09|16.631 09:08:09|16.631 09:08:11|16.636 09:08:12|16.636 09:08:13|16.636 09:08:14|16.636 09:08:15|16.636 09:08:16|16.636 09:08:18|16.636 09:08:18|16.636 09:08:19|16.636 09:08:21|16.636 09:08:22|16.636 09:08:23|16.636 09:08:24|16.634 09:08:25|16.634 09:08:26|16.631 09:08:28|16.631 09:08:29|16.629 09:08:29|16.629 09:08:30|16.629 09:08:31|16.629 09:08:33|16.629 09:08:34|16.629 09:08:35|16.629 09:08:36|16.629 09:08:37|16.629 09:08:38|16.629 09:08:39|16.629 09:08:40|16.629 09:08:41|16.629 09:08:42|16.629 09:08:43|16.629 09:08:44|16.629 09:08:46|16.633 09:08:47|16.633 09:08:49|16.634 09:08:49|16.634 09:08:51|16.634 09:08:51|16.634 09:08:53|16.632 09:08:54|16.632 09:08:55|16.632 09:08:56|16.632 09:08:57|16.632 09:08:58|16.63 09:08:59|16.63 09:09:01|16.63 09:09:02|16.63 09:09:04|16.63 09:09:05|16.627 09:09:05|16.627 09:09:07|16.627 09:09:08|16.627 09:09:10|16.627 09:09:10|16.627 09:09:11|16.63 09:09:12|16.63 09:09:14|16.63 09:09:15|16.63 09:09:15|16.634 09:09:17|16.634 09:09:18|16.634 09:09:18|16.634 09:09:20|16.638 09:09:20|16.638 09:09:21|16.638 09:09:22|16.638 09:09:24|16.638 09:09:25|16.637 09:09:26|16.637 09:09:27|16.637 09:09:29|16.637 09:09:29|16.638 09:09:31|16.638 09:09:32|16.638 09:09:33|16.64 09:09:34|16.641 09:09:35|16.641 09:09:36|16.641 09:09:37|16.641 09:09:39|16.641 09:09:40|16.641 09:09:40|16.641 09:09:42|16.641 09:09:42|16.641 09:09:44|16.64 09:09:45|16.64 09:09:47|16.636 09:09:48|16.636 09:09:49|16.637 09:09:49|16.637 09:09:51|16.638 09:09:52|16.638 09:09:53|16.638 09:09:54|16.638 09:09:55|16.638 09:09:56|16.637 09:09:57|16.637 09:09:58|16.636 09:09:59|16.643 09:10:01|16.643 09:10:02|16.643 09:10:03|16.643 09:10:05|16.643 09:10:06|16.643 09:10:07|16.635 09:10:08|16.634 09:10:09|16.627 09:10:10|16.628 09:10:12|16.628 09:10:13|16.628 09:10:13|16.628 09:10:15|16.628 09:10:16|16.628 09:10:17|16.628 09:10:18|16.634 09:10:19|16.635 09:10:21|16.635 09:10:21|16.635 09:10:22|16.635 09:10:24|16.635 09:10:24|16.635 09:10:26|16.635 09:10:27|16.635 09:10:30|16.635 09:10:30|16.629 09:10:31|16.629 09:10:32|16.629 09:10:34|16.629 09:10:35|16.632 09:10:36|16.632 09:10:37|16.632 09:10:38|16.632 09:10:39|16.634 09:10:40|16.634 09:10:41|16.632 09:10:42|16.632 09:10:44|16.632 09:10:44|16.632 09:10:45|16.632 09:10:47|16.632 09:10:47|16.631 09:10:49|16.63 09:10:49|16.63 09:10:50|16.63 09:10:56|16.631 09:10:56|16.626 09:10:58|16.626 09:10:58|16.626 09:11:00|16.623 09:11:02|16.623 09:11:03|16.623 09:11:05|16.623 09:11:06|16.623 09:11:06|16.623 09:11:08|16.623 09:11:09|16.622 09:11:11|16.611 09:11:12|16.611 09:11:13|16.609 09:11:15|16.606 09:11:16|16.603 09:11:16|16.603 09:11:19|16.604 09:11:19|16.604 09:11:21|16.604 09:11:22|16.604 09:11:23|16.606 09:11:24|16.609 09:11:25|16.609 09:11:27|16.609 09:11:28|16.612 09:11:29|16.612 09:11:30|16.616 09:11:31|16.616 09:11:32|16.616 09:11:33|16.616 09:11:34|16.616 09:11:35|16.616 09:11:37|16.621 09:11:38|16.621 09:11:39|16.621 09:11:40|16.63 09:11:40|16.63 09:11:42|16.63 09:11:43|16.63 09:11:44|16.629 09:11:45|16.629 09:11:46|16.629 09:11:47|16.629 09:11:48|16.63 09:11:49|16.637 09:11:50|16.637 09:11:51|16.637 09:11:53|16.637 09:11:53|16.638 09:11:55|16.638 09:11:56|16.638 09:11:58|16.638 09:11:58|16.638 09:12:00|16.638 09:12:01|16.638 09:12:02|16.639 09:12:03|16.638 09:12:04|16.639 09:12:05|16.638 09:12:07|16.638 09:12:07|16.638 09:12:09|16.638 09:12:10|16.638 09:12:10|16.638 09:12:12|16.638 09:12:13|16.638 09:12:13|16.638 09:12:15|16.638 09:12:17|16.638 09:12:18|16.679 09:12:21|16.683 09:12:22|16.684 09:12:23|16.668 09:12:24|16.678 09:12:25|16.678 09:12:27|16.68 09:12:27|16.68 09:12:28|16.68 09:12:30|16.68 09:12:31|16.684 09:12:33|16.687 09:12:34|16.689 09:12:35|16.689 09:12:36|16.689 09:12:38|16.685 09:12:39|16.68 09:12:41|16.68 09:12:42|16.68 09:12:43|16.68 09:12:44|16.68 09:12:45|16.68 09:12:47|16.681 09:12:48|16.681 09:12:49|16.681 09:12:49|16.681 09:12:52|16.681 09:12:53|16.681 09:12:55|16.68 09:12:57|16.68 09:12:57|16.68 09:13:01|16.68 09:13:02|16.68 09:13:03|16.675 09:13:04|16.675 09:13:06|16.675 09:13:07|16.675 09:13:09|16.669 09:13:09|16.669 09:13:10|16.668 09:13:12|16.669 09:13:13|16.669 09:13:14|16.669 09:13:16|16.669 09:13:17|16.669 09:13:18|16.669 09:13:19|16.674 09:13:20|16.674 09:13:21|16.678 09:13:22|16.678 09:13:23|16.68 09:13:25|16.68 09:13:25|16.68 09:13:27|16.68 09:13:28|16.68 09:13:29|16.68 09:13:30|16.68 09:13:31|16.68 09:13:32|16.68 09:13:34|16.682 09:13:35|16.682 09:13:36|16.679 09:13:37|16.679 09:13:38|16.679 09:13:39|16.679 09:13:40|16.677 09:13:41|16.676 09:13:42|16.676 09:13:43|16.676 09:13:45|16.676 09:13:46|16.673 09:13:47|16.673 09:13:47|16.673 09:13:48|16.673 09:13:50|16.673 09:13:51|16.673 09:13:52|16.668 09:13:53|16.668 09:13:54|16.668 09:13:55|16.655 09:13:57|16.655 09:13:57|16.655 09:13:58|16.658 09:14:00|16.658 09:14:00|16.658 09:14:01|16.658 09:14:03|16.658 09:14:05|16.65 09:14:06|16.65 09:14:07|16.65 09:14:08|16.65 09:14:09|16.651 09:14:10|16.651 09:14:11|16.65 09:14:12|16.651 09:14:13|16.651 09:14:15|16.655 09:14:15|16.657 09:14:17|16.657 09:14:18|16.657 09:14:19|16.652 09:14:20|16.651 09:14:21|16.65 09:14:23|16.65 09:14:24|16.65 09:14:25|16.65 09:14:26|16.65 09:14:27|16.65 09:14:29|16.65 09:14:29|16.65 09:14:31|16.65 09:14:31|16.65 09:14:33|16.65 09:14:33|16.65 09:14:38|16.652 09:14:39|16.652 09:14:40|16.652 09:14:42|16.652 09:14:43|16.651 09:14:44|16.651 09:14:45|16.646 09:14:46|16.646 09:14:46|16.646 09:14:48|16.646 09:14:49|16.646 09:14:49|16.645 09:14:51|16.645 09:14:52|16.645 09:14:52|16.645 09:14:54|16.646 09:14:55|16.644 09:14:56|16.644 09:14:57|16.644 09:14:58|16.644 09:14:59|16.638 09:15:01|16.638 09:15:02|16.638 09:15:02|16.637 09:15:03|16.637 09:15:05|16.631 09:15:05|16.637 09:15:07|16.637 09:15:08|16.637 09:15:09|16.637 09:15:10|16.636 09:15:11|16.637 09:15:13|16.638 09:15:14|16.637 09:15:15|16.637 09:15:16|16.637 09:15:17|16.637 09:15:18|16.637 09:15:19|16.637 09:15:20|16.637 09:15:21|16.637 09:15:23|16.637 09:15:24|16.63 09:15:24|16.627 09:15:26|16.625 09:15:27|16.619 09:15:27|16.615 09:15:29|16.612 09:15:30|16.612 09:15:31|16.612 09:15:32|16.612 09:15:33|16.618 09:15:34|16.619 09:15:35|16.627 09:15:37|16.627 09:15:38|16.612 09:15:39|16.614 09:15:39|16.614 09:15:40|16.614 09:15:41|16.612 09:15:42|16.604 09:15:44|16.604 09:15:45|16.604 09:15:46|16.601 09:15:47|16.602 09:15:48|16.604 09:15:49|16.604 09:15:50|16.604 09:15:51|16.604 09:15:52|16.604 09:15:54|16.609 09:15:54|16.609 09:15:55|16.609 09:15:57|16.609 09:15:57|16.606 09:15:58|16.606 09:15:59|16.606 09:16:00|16.606 09:16:01|16.606 09:16:02|16.605 09:16:03|16.609 09:16:05|16.615 09:16:06|16.62 09:16:08|16.62 09:16:09|16.627 09:16:09|16.629 09:16:11|16.627 09:16:11|16.627 09:16:13|16.629 09:16:14|16.623 09:16:15|16.623 09:16:16|16.619 09:16:16|16.616 09:16:18|16.612 09:16:19|16.612 09:16:20|16.61 09:16:21|16.61 09:16:22|16.615 09:16:23|16.615 09:16:25|16.616 09:16:25|16.616 09:16:27|16.616 09:16:28|16.62 09:16:29|16.626 09:16:31|16.629 09:16:32|16.632 09:16:33|16.632 09:16:34|16.64 09:16:35|16.642 09:16:36|16.644 09:16:37|16.653 09:16:38|16.653 09:16:39|16.653 09:16:40|16.653 09:16:41|16.653 09:16:42|16.651 09:16:43|16.65 09:16:44|16.65 09:16:45|16.65 09:16:46|16.65 09:16:47|16.649 09:16:48|16.649 09:16:49|16.649 09:16:51|16.647 09:16:51|16.652 09:16:53|16.652 09:16:53|16.653 09:16:55|16.651 09:16:55|16.651 09:16:56|16.652 09:16:58|16.657 09:16:58|16.665 09:16:59|16.674 09:17:00|16.662 09:17:02|16.653 09:17:03|16.653 09:17:04|16.656 09:17:06|16.656 09:17:07|16.666 09:17:08|16.666 09:17:09|16.667 09:17:10|16.667 09:17:12|16.667 09:17:13|16.665 09:17:14|16.665 09:17:15|16.666 09:17:15|16.666 09:17:16|16.666 09:17:18|16.661 09:17:19|16.661 09:17:20|16.661 09:17:21|16.661 09:17:22|16.661 09:17:23|16.661 09:17:24|16.661 09:17:25|16.656 09:17:26|16.656 09:17:27|16.656 09:17:29|16.656 09:17:29|16.651 09:17:31|16.651 09:17:32|16.651 09:17:33|16.651 09:17:34|16.651 09:17:35|16.659 09:17:36|16.661 09:17:37|16.661 09:17:39|16.659 09:17:40|16.659 09:17:41|16.653 09:17:42|16.653 09:17:43|16.654 09:17:45|16.656 09:17:46|16.648 09:17:47|16.648 09:17:48|16.648 09:17:49|16.647 09:17:50|16.647 09:17:51|16.647 09:17:52|16.641 09:17:53|16.641 09:17:54|16.64 09:17:56|16.643 09:17:57|16.643 09:17:57|16.643 09:17:59|16.641 09:18:00|16.64 09:18:01|16.64 09:18:02|16.64 09:18:03|16.64 09:18:04|16.637 09:18:06|16.637 09:18:07|16.637 09:18:08|16.628 09:18:09|16.626 09:18:10|16.626 09:18:11|16.626 09:18:12|16.623 09:18:13|16.619 09:18:15|16.619 09:18:15|16.619 09:18:17|16.619 09:18:18|16.619 09:18:20|16.618 09:18:21|16.616 09:18:21|16.616 09:18:23|16.616 09:18:23|16.616 09:18:25|16.616 09:18:26|16.613 09:18:26|16.613 09:18:28|16.615 09:18:29|16.615 09:18:29|16.61 09:18:31|16.61 09:18:32|16.61 09:18:33|16.612 09:18:34|16.612 09:18:35|16.612 09:18:37|16.612 09:18:37|16.612 09:18:39|16.612 09:18:40|16.611 09:18:40|16.611 09:18:42|16.61 09:18:42|16.61 09:18:44|16.61 09:18:45|16.61 09:18:46|16.61 09:18:47|16.61 09:18:48|16.61 09:18:50|16.614 09:18:51|16.612 09:18:52|16.612 09:18:53|16.613 09:18:54|16.613 09:18:55|16.613 09:18:55|16.613 09:18:56|16.613 09:18:57|16.621 09:18:58|16.621 09:19:00|16.621 09:19:01|16.621 09:19:02|16.616 09:19:02|16.616 09:19:04|16.616 09:19:06|16.616 09:19:06|16.614 09:19:09|16.608 09:19:10|16.604 09:19:11|16.601 09:19:12|16.601 09:19:13|16.601 09:19:15|16.6 09:19:16|16.6 09:19:17|16.596 09:19:18|16.6 09:19:19|16.6 09:19:20|16.6 09:19:21|16.595 09:19:22|16.595 09:19:24|16.593 09:19:24|16.592 09:19:26|16.595 09:19:27|16.595 09:19:27|16.593 09:19:29|16.59 09:19:30|16.588 09:19:30|16.584 09:19:31|16.583 09:19:32|16.582 09:19:34|16.58 09:19:35|16.576 09:19:35|16.576 09:19:37|16.577 09:19:38|16.576 09:19:39|16.577 09:19:40|16.578 09:19:41|16.58 09:19:43|16.58 09:19:44|16.576 09:19:44|16.576 09:19:46|16.576 09:19:47|16.576 09:19:48|16.576 09:19:49|16.576 09:19:50|16.572 09:19:51|16.572 09:19:52|16.572 09:19:53|16.572 09:19:53|16.572 09:19:55|16.572 09:19:56|16.572 09:19:57|16.572 09:19:58|16.571 09:19:59|16.568 09:20:00|16.568 09:20:01|16.567 09:20:02|16.57 09:20:03|16.567 09:20:04|16.567 09:20:06|16.567 09:20:06|16.567 09:20:08|16.57 09:20:08|16.57 09:20:10|16.57 09:20:12|16.568 09:20:12|16.568 09:20:14|16.568 09:20:15|16.568 09:20:16|16.568 09:20:17|16.567 09:20:18|16.567 09:20:19|16.567 09:20:20|16.567 09:20:21|16.567 09:20:22|16.567 09:20:24|16.567 09:20:25|16.564 09:20:25|16.564 09:20:26|16.564 09:20:28|16.565 09:20:29|16.566 09:20:29|16.561 09:20:30|16.56 09:20:31|16.559 09:20:33|16.559 09:20:33|16.555 09:20:34|16.552 09:20:35|16.552 09:20:36|16.552 09:20:37|16.547 09:20:39|16.549 09:20:40|16.549 09:20:41|16.549 09:20:42|16.54 09:20:43|16.54 09:20:45|16.54 09:20:46|16.543 09:20:47|16.533 09:20:48|16.533 09:20:48|16.527 09:20:50|16.525 09:20:50|16.526 09:20:51|16.526 09:20:53|16.52 09:20:54|16.52 09:20:55|16.52 09:20:56|16.518 09:20:57|16.518 09:20:58|16.518 09:20:59|16.519 09:21:00|16.519 09:21:02|16.519 09:21:03|16.519 09:21:03|16.52 09:21:04|16.52 09:21:05|16.52 09:21:07|16.52 09:21:07|16.52 09:21:08|16.526 09:21:11|16.528 09:21:12|16.528 09:21:13|16.528 09:21:14|16.534 09:21:16|16.529 09:21:17|16.529 09:21:18|16.529 09:21:19|16.529 09:21:20|16.529 09:21:21|16.529 09:21:22|16.529 09:21:24|16.531 09:21:25|16.531 09:21:26|16.53 09:21:28|16.53 09:21:29|16.529 09:21:29|16.529 09:21:30|16.529 09:21:32|16.529 09:21:34|16.529 09:21:35|16.529 09:21:35|16.518 09:21:36|16.518 09:21:38|16.518 09:21:39|16.517 09:21:40|16.517 09:21:41|16.517 09:21:42|16.517 09:21:44|16.517 09:21:44|16.51 09:21:45|16.508 09:21:47|16.511 09:21:48|16.508 09:21:49|16.515 09:21:50|16.512 09:21:52|16.512 09:21:52|16.514 09:21:53|16.514 09:21:54|16.514 09:21:56|16.514 09:21:57|16.514 09:21:57|16.513 09:21:58|16.513 09:22:00|16.517 09:22:00|16.519 09:22:01|16.52 09:22:03|16.524 09:22:03|16.527 09:22:05|16.527 09:22:05|16.53 09:22:06|16.533 09:22:07|16.533 09:22:08|16.534 09:22:09|16.534 09:22:10|16.534 09:22:12|16.534 09:22:14|16.534 09:22:15|16.534 09:22:16|16.534 09:22:18|16.523 09:22:18|16.523 09:22:19|16.521 09:22:20|16.521 09:22:22|16.521 09:22:23|16.521 09:22:24|16.521 09:22:25|16.521 09:22:26|16.521 09:22:28|16.521 09:22:29|16.521 09:22:30|16.521 09:22:30|16.523 09:22:31|16.516 09:22:32|16.516 09:22:34|16.516 09:22:35|16.517 09:22:36|16.517 09:22:37|16.517 09:22:38|16.516 09:22:39|16.516 09:22:41|16.513 09:22:41|16.512 09:22:42|16.508 09:22:44|16.51 09:22:45|16.51 09:22:46|16.507 09:22:48|16.507 09:22:49|16.508 09:22:50|16.508 09:22:51|16.508 09:22:51|16.507 09:22:52|16.508 09:22:53|16.508 09:22:55|16.508 09:22:55|16.512 09:22:57|16.512 09:22:58|16.51 09:22:59|16.51 09:22:59|16.51 09:23:01|16.511 09:23:02|16.511 09:23:02|16.511 09:23:04|16.511 09:23:05|16.509 09:23:05|16.513 09:23:06|16.518 09:23:08|16.52 09:23:09|16.519 09:23:10|16.519 09:23:11|16.519 09:23:12|16.519 09:23:13|16.512 09:23:14|16.512 09:23:16|16.512 09:23:17|16.512 09:23:18|16.512 09:23:19|16.512 09:23:20|16.512 09:23:21|16.512 09:23:22|16.513 09:23:23|16.513 09:23:24|16.513 09:23:26|16.513 09:23:26|16.519 09:23:28|16.522 09:23:29|16.522 09:23:30|16.522 09:23:31|16.528 09:23:31|16.528 09:23:33|16.532 09:23:33|16.532 09:23:34|16.532 09:23:35|16.535 09:23:37|16.535 09:23:38|16.537 09:23:39|16.537 09:23:40|16.537 09:23:41|16.537 09:23:41|16.537 09:23:43|16.537 09:23:44|16.536 09:23:44|16.536 09:23:46|16.537 09:23:47|16.537 09:23:49|16.537 09:23:49|16.537 09:23:50|16.537 09:23:51|16.537 09:23:52|16.537 09:23:53|16.537 09:23:54|16.537 09:23:55|16.537 09:23:57|16.537 09:23:57|16.548 09:23:58|16.548 09:23:59|16.548 09:24:01|16.548 09:24:01|16.55 09:24:02|16.55 09:24:04|16.559 09:24:05|16.559 09:24:06|16.559 09:24:07|16.56 09:24:07|16.56 09:24:09|16.56 09:24:09|16.56 09:24:10|16.559 09:24:12|16.559 09:24:12|16.561 09:24:14|16.56 09:24:15|16.56 09:24:16|16.561 09:24:17|16.565 09:24:18|16.565 09:24:20|16.565 09:24:20|16.565 09:24:22|16.565 09:24:22|16.565 09:24:24|16.565 09:24:24|16.564 09:24:25|16.564 09:24:27|16.563 09:24:28|16.563 09:24:29|16.563 09:24:30|16.563 09:24:31|16.562 09:24:32|16.563 09:24:33|16.563 09:24:34|16.563 09:24:35|16.563 09:24:36|16.563 09:24:38|16.563 09:24:38|16.563 09:24:40|16.563 09:24:40|16.564 09:24:42|16.562 09:24:43|16.562 09:24:43|16.562 09:24:45|16.562 09:24:46|16.562 09:24:47|16.562 09:24:48|16.56 09:24:49|16.56 09:24:50|16.56 09:24:51|16.56 09:24:52|16.56 09:24:54|16.56 09:24:55|16.56 09:24:56|16.56 09:24:57|16.56 09:24:58|16.56 09:24:59|16.555 09:25:01|16.555 09:25:01|16.557 09:25:03|16.557 09:25:04|16.558 09:25:05|16.558 09:25:06|16.558 09:25:08|16.556 09:25:08|16.556 09:25:09|16.556 09:25:11|16.556 09:25:11|16.56 09:25:13|16.56 09:25:13|16.56 09:25:15|16.56 09:25:17|16.56 09:25:18|16.56 09:25:20|16.56 09:25:21|16.56 09:25:22|16.56 09:25:23|16.56 09:25:25|16.56 09:25:26|16.56 09:25:27|16.56 09:25:29|16.56 09:25:30|16.56 09:25:31|16.56 09:25:31|16.56 09:25:33|16.56 09:25:33|16.56 09:25:35|16.56 09:25:36|16.56 09:25:37|16.56 09:25:38|16.56 09:25:39|16.56 09:25:40|16.56 09:25:41|16.56 09:25:42|16.56 09:25:43|16.56 09:25:44|16.56 09:25:45|16.56 09:25:46|16.56 09:25:47|16.564 09:25:48|16.564 09:25:50|16.564 09:25:50|16.564 09:25:52|16.564 09:25:52|16.572 09:25:54|16.573 09:25:55|16.572 09:25:56|16.573 09:25:57|16.573 09:25:58|16.573 09:25:59|16.573 09:26:00|16.573 09:26:01|16.573 09:26:02|16.573 09:26:04|16.573 09:26:04|16.569 09:26:05|16.564 09:26:07|16.581 09:26:08|16.575 09:26:09|16.573 09:26:10|16.573 09:26:11|16.573 09:26:12|16.573 09:26:13|16.573 09:26:15|16.573 09:26:16|16.573 09:26:18|16.573 09:26:19|16.573 09:26:20|16.573 09:26:22|16.573 09:26:23|16.573 09:26:23|16.573 09:26:24|16.573 09:26:26|16.563 09:26:27|16.563 09:26:28|16.563 09:26:29|16.563 09:26:30|16.56 09:26:32|16.56 09:26:32|16.56 09:26:34|16.556 09:26:34|16.556 09:26:35|16.556 09:26:37|16.556 09:26:38|16.556 09:26:39|16.556 09:26:40|16.556 09:26:40|16.556 09:26:42|16.556 09:26:43|16.551 09:26:45|16.551 09:26:46|16.551 09:26:47|16.551 09:26:49|16.551 09:26:50|16.551 09:26:51|16.551 09:26:52|16.551 09:26:52|16.551 09:26:54|16.551 09:26:55|16.551 09:26:56|16.549 09:26:57|16.544 09:26:58|16.544 09:26:59|16.544 09:27:01|16.54 09:27:01|16.54 09:27:03|16.544 09:27:04|16.544 09:27:05|16.541 09:27:06|16.544 09:27:06|16.544 09:27:08|16.544 09:27:09|16.544 09:27:10|16.544 09:27:10|16.544 09:27:12|16.544 09:27:12|16.544 09:27:14|16.544 09:27:15|16.55 09:27:17|16.543 09:27:18|16.543 09:27:19|16.541 09:27:20|16.541 09:27:21|16.541 09:27:22|16.541 09:27:24|16.541 09:27:25|16.532 09:27:26|16.53 09:27:27|16.53 09:27:27|16.53 09:27:28|16.53 09:27:30|16.53 09:27:30|16.53 09:27:32|16.525 09:27:33|16.525 09:27:34|16.525 09:27:36|16.525 09:27:36|16.525 09:27:37|16.525 09:27:38|16.524 09:27:40|16.524 09:27:41|16.524 09:27:42|16.519 09:27:43|16.516 09:27:44|16.516 09:27:45|16.516 09:27:47|16.516 09:27:47|16.516 09:27:49|16.516 09:27:49|16.514 09:27:50|16.516 09:27:51|16.516 09:27:52|16.516 09:27:53|16.516 09:27:54|16.516 09:27:55|16.516 09:27:57|16.516 09:27:57|16.516 09:27:58|16.516 09:27:59|16.508 09:28:01|16.507 09:28:01|16.507 09:28:02|16.507 09:28:04|16.507 09:28:05|16.507 09:28:06|16.516 09:28:07|16.516 09:28:08|16.519 09:28:09|16.519 09:28:10|16.519 09:28:11|16.517 09:28:12|16.517 09:28:13|16.517 09:28:14|16.519 09:28:15|16.518 09:28:16|16.518 09:28:18|16.518 09:28:19|16.518 09:28:21|16.517 09:28:22|16.517 09:28:23|16.517 09:28:24|16.517 09:28:25|16.517 09:28:26|16.517 09:28:28|16.512 09:28:28|16.51 09:28:30|16.51 09:28:30|16.504 09:28:31|16.504 09:28:33|16.504 09:28:34|16.504 09:28:34|16.502 09:28:36|16.502 09:28:37|16.502 09:28:38|16.502 09:28:39|16.502 09:28:40|16.502 09:28:41|16.502 09:28:42|16.502 09:28:43|16.501 09:28:44|16.501 09:28:46|16.501 09:28:46|16.502 09:28:47|16.498 09:28:48|16.499 09:28:49|16.499 09:28:51|16.499 09:28:51|16.497 09:28:53|16.497 09:28:54|16.489 09:28:55|16.49 09:28:56|16.485 09:28:58|16.483 09:28:59|16.481 09:29:00|16.48 09:29:01|16.48 09:29:02|16.48 09:29:03|16.479 09:29:04|16.48 09:29:05|16.48 09:29:06|16.486 09:29:07|16.486 09:29:08|16.492 09:29:09|16.492 09:29:11|16.491 09:29:12|16.492 09:29:13|16.492 09:29:15|16.492 09:29:16|16.49 09:29:17|16.49 09:29:19|16.49 09:29:19|16.492 09:29:21|16.497 09:29:22|16.497 09:29:23|16.497 09:29:24|16.497 09:29:25|16.496 09:29:26|16.495 09:29:27|16.495 09:29:28|16.487 09:29:29|16.49 09:29:30|16.492 09:29:32|16.492 09:29:33|16.492 09:29:34|16.492 09:29:35|16.493 09:29:36|16.493 09:29:38|16.493 09:29:39|16.493 09:29:39|16.491 09:29:41|16.491 09:29:41|16.487 09:29:43|16.487 09:29:44|16.487 09:29:46|16.487 09:29:46|16.487 09:29:48|16.487 09:29:48|16.487 09:29:49|16.49 09:29:50|16.49 09:29:52|16.49 09:29:52|16.494 09:29:54|16.496 09:29:55|16.496 09:29:56|16.496 09:29:58|16.496 09:29:58|16.497 09:30:00|16.497 09:30:00|16.497 09:30:02|16.497 09:30:03|16.497 09:30:04|16.497 09:30:06|16.497 09:30:07|16.503 09:30:08|16.503 09:30:08|16.502 09:30:10|16.502 09:30:10|16.502 09:30:11|16.5 09:30:12|16.5 09:30:13|16.5 09:30:14|16.5 09:30:15|16.5 09:30:16|16.5 09:30:17|16.499 09:30:20|16.5 09:30:21|16.5 09:30:22|16.498 09:30:24|16.498 09:30:26|16.498 09:30:26|16.498 09:30:27|16.498 09:30:28|16.498 09:30:29|16.496 09:30:30|16.496 09:30:31|16.496 09:30:33|16.496 09:30:34|16.494 09:30:36|16.494 09:30:36|16.494 09:30:38|16.494 09:30:39|16.494 09:30:40|16.497 09:30:41|16.5 09:30:42|16.5 09:30:43|16.5 09:30:44|16.5 09:30:45|16.5 09:30:46|16.5 09:30:49|16.502 09:30:49|16.502 09:30:51|16.502 09:30:52|16.502 09:30:53|16.501 09:30:54|16.501 09:30:55|16.501 09:30:56|16.502 09:30:57|16.502 09:30:58|16.501 09:31:00|16.501 09:31:00|16.501 09:31:01|16.501 09:31:02|16.501 09:31:04|16.502 09:31:04|16.508 09:31:06|16.51 09:31:06|16.51 09:31:08|16.514 09:31:08|16.514 09:31:09|16.514 09:31:11|16.514 09:31:12|16.519 09:31:13|16.519 09:31:14|16.519 09:31:15|16.521 09:31:16|16.521 09:31:17|16.523 09:31:19|16.524 09:31:20|16.527 09:31:22|16.523 09:31:23|16.521 09:31:25|16.52 09:31:26|16.526 09:31:27|16.526 09:31:28|16.523 09:31:29|16.523 09:31:30|16.523 09:31:31|16.523 09:31:32|16.523 09:31:33|16.523 09:31:34|16.522 09:31:35|16.522 09:31:36|16.522 09:31:37|16.522 09:31:39|16.522 09:31:40|16.528 09:31:41|16.528 09:31:43|16.534 09:31:44|16.534 09:31:45|16.524 09:31:47|16.522 09:31:47|16.522 09:31:48|16.522 09:31:49|16.522 09:31:51|16.523 09:31:52|16.523 09:31:52|16.523 09:31:54|16.523 09:31:55|16.524 09:31:56|16.524 09:31:58|16.531 09:31:58|16.531 09:31:59|16.531 09:32:00|16.527 09:32:01|16.525 09:32:03|16.525 09:32:04|16.522 09:32:04|16.522 09:32:05|16.522 09:32:07|16.523 09:32:07|16.529 09:32:08|16.529 09:32:10|16.529 09:32:11|16.529 09:32:12|16.529 09:32:13|16.529 09:32:14|16.524 09:32:15|16.524 09:32:17|16.522 09:32:17|16.522 09:32:18|16.522 09:32:19|16.522 09:32:21|16.522 09:32:23|16.522 09:32:25|16.522 09:32:25|16.522 09:32:27|16.522 09:32:28|16.522 09:32:29|16.522 09:32:31|16.522 09:32:32|16.523 09:32:34|16.523 09:32:34|16.523 09:32:36|16.522 09:32:36|16.522 09:32:38|16.522 09:32:38|16.527 09:32:40|16.526 09:32:42|16.526 09:32:42|16.523 09:32:44|16.523 09:32:45|16.523 09:32:45|16.523 09:32:46|16.523 09:32:48|16.523 09:32:49|16.523 09:32:50|16.523 09:32:51|16.523 09:32:52|16.523 09:32:52|16.523 09:32:54|16.517 09:32:55|16.517 09:32:56|16.517 09:32:57|16.515 09:32:58|16.509 09:32:59|16.509 09:33:01|16.509 09:33:02|16.509 09:33:03|16.509 09:33:04|16.509 09:33:05|16.509 09:33:06|16.511 09:33:07|16.511 09:33:08|16.511 09:33:09|16.511 09:33:10|16.512 09:33:11|16.512 09:33:12|16.512 09:33:14|16.512 09:33:14|16.512 09:33:15|16.512 09:33:18|16.512 09:33:19|16.518 09:33:20|16.52 09:33:21|16.52 09:33:21|16.52 09:33:24|16.527 09:33:25|16.527 09:33:27|16.531 09:33:28|16.536 09:33:29|16.536 09:33:31|16.52 09:33:32|16.519 09:33:32|16.517 09:33:33|16.517 09:33:34|16.517 09:33:35|16.517 09:33:37|16.517 09:33:37|16.517 09:33:39|16.517 09:33:40|16.517 09:33:41|16.517 09:33:43|16.517 09:33:44|16.517 09:33:45|16.505 09:33:47|16.506 09:33:48|16.507 09:33:48|16.507 09:33:50|16.507 09:33:51|16.504 09:33:52|16.504 09:33:53|16.509 09:33:54|16.509 09:33:55|16.509 09:33:56|16.509 09:33:58|16.509 09:33:59|16.508 09:34:00|16.508 09:34:01|16.506 09:34:03|16.506 09:34:04|16.506 09:34:04|16.506 09:34:06|16.506 09:34:07|16.506 09:34:07|16.508 09:34:08|16.508 09:34:09|16.508 09:34:10|16.508 09:34:12|16.508 09:34:12|16.508 09:34:14|16.508 09:34:16|16.508 09:34:16|16.508 09:34:17|16.509 09:34:18|16.509 09:34:19|16.509 09:34:20|16.509 09:34:22|16.509 09:34:22|16.509 09:34:24|16.509 09:34:25|16.509 09:34:26|16.509 09:34:28|16.509 09:34:29|16.508 09:34:30|16.508 09:34:30|16.508 09:34:31|16.508 09:34:34|16.508 09:34:35|16.509 09:34:36|16.51 09:34:37|16.51 09:34:38|16.51 09:34:40|16.51 09:34:41|16.51 09:34:41|16.51 09:34:42|16.51 09:34:43|16.519 09:34:44|16.516 09:34:46|16.516 09:34:47|16.517 09:34:47|16.517 09:34:49|16.517 09:34:50|16.517 09:34:50|16.517 09:34:52|16.517 09:34:53|16.517 09:34:54|16.503 09:34:55|16.503 09:34:56|16.501 09:34:57|16.501 09:34:58|16.501 09:34:59|16.501 09:35:00|16.501 09:35:01|16.502 09:35:02|16.502 09:35:03|16.501 09:35:05|16.497 09:35:05|16.494 09:35:06|16.494 09:35:07|16.494 09:35:08|16.494 09:35:09|16.494 09:35:10|16.494 09:35:11|16.489 09:35:13|16.489 09:35:14|16.489 09:35:15|16.489 09:35:15|16.489 09:35:17|16.488 09:35:18|16.488 09:35:20|16.483 09:35:20|16.483 09:35:21|16.483 09:35:22|16.483 09:35:24|16.483 09:35:25|16.483 09:35:27|16.483 09:35:28|16.488 09:35:28|16.49 09:35:30|16.489 09:35:32|16.488 09:35:33|16.487 09:35:33|16.482 09:35:34|16.482 09:35:35|16.482 09:35:39|16.483 09:35:39|16.483 09:35:40|16.483 09:35:41|16.484 09:35:43|16.484 09:35:44|16.484 09:35:45|16.484 09:35:46|16.484 09:35:47|16.484 09:35:48|16.484 09:35:49|16.482 09:35:51|16.481 09:35:51|16.481 09:35:52|16.481 09:35:54|16.48 09:35:54|16.481 09:35:56|16.481 09:35:57|16.481 09:35:58|16.484 09:35:59|16.485 09:36:00|16.486 09:36:01|16.486 09:36:03|16.486 09:36:04|16.49 09:36:06|16.49 09:36:06|16.491 09:36:07|16.491 09:36:08|16.488 09:36:09|16.485 09:36:10|16.485 09:36:12|16.483 09:36:13|16.483 09:36:14|16.483 09:36:15|16.483 09:36:16|16.483 09:36:17|16.481 09:36:18|16.481 09:36:19|16.481 09:36:20|16.482 09:36:21|16.48 09:36:22|16.48 09:36:24|16.479 09:36:26|16.479 09:36:26|16.479 09:36:32|16.479 09:36:33|16.468 09:36:34|16.462 09:36:35|16.462 09:36:36|16.463 09:36:38|16.463 09:36:39|16.461 09:36:39|16.461 09:36:40|16.461 09:36:42|16.461 09:36:43|16.461 09:36:44|16.461 09:36:47|16.461 09:36:48|16.461 09:36:50|16.461 09:36:50|16.463 09:36:51|16.462 09:36:53|16.462 09:36:53|16.466 09:36:54|16.466 09:36:55|16.466 09:36:56|16.468 09:36:57|16.468 09:37:00|16.468 09:37:01|16.468 09:37:01|16.468 09:37:03|16.468 09:37:04|16.468 09:37:05|16.469 09:37:06|16.469 09:37:07|16.468 09:37:08|16.467 09:37:09|16.467 09:37:10|16.467 09:37:11|16.467 09:37:13|16.467 09:37:13|16.467 09:37:14|16.468 09:37:15|16.468 09:37:16|16.468 09:37:17|16.468 09:37:18|16.468 09:37:19|16.468 09:37:20|16.468 09:37:21|16.468 09:37:22|16.468 09:37:23|16.468 09:37:25|16.468 09:37:26|16.468 09:37:27|16.468 09:37:29|16.468 09:37:30|16.468 09:37:31|16.466 09:37:33|16.466 09:37:35|16.465 09:37:35|16.465 09:37:36|16.462 09:37:37|16.463 09:37:38|16.462 09:37:40|16.461 09:37:40|16.457 09:37:41|16.457 09:37:43|16.457 09:37:43|16.457 09:37:46|16.457 09:37:46|16.456 09:37:48|16.456 09:37:49|16.453 09:37:50|16.451 09:37:51|16.452 09:37:53|16.453 09:37:54|16.451 09:37:55|16.452 09:37:57|16.448 09:37:58|16.448 09:38:00|16.449 09:38:01|16.456 09:38:02|16.448 09:38:03|16.447 09:38:03|16.437 09:38:04|16.437 09:38:06|16.437 09:38:07|16.439 09:38:07|16.436 09:38:08|16.435 09:38:09|16.435 09:38:10|16.433 09:38:13|16.432 09:38:15|16.432 09:38:15|16.43 09:38:17|16.431 09:38:18|16.431 09:38:19|16.432 09:38:20|16.436 09:38:21|16.434 09:38:22|16.434 09:38:23|16.434 09:38:23|16.434 09:38:25|16.439 09:38:26|16.44 09:38:28|16.446 09:38:29|16.448 09:38:30|16.448 09:38:31|16.448 09:38:32|16.448 09:38:33|16.448 09:38:34|16.448 09:38:35|16.448 09:38:37|16.441 09:38:38|16.441 09:38:39|16.436 09:38:40|16.434 09:38:41|16.434 09:38:42|16.432 09:38:43|16.435 09:38:44|16.435 09:38:45|16.435 09:38:46|16.435 09:38:50|16.437 09:38:52|16.438 09:38:52|16.438 09:38:53|16.438 09:38:54|16.441 09:38:56|16.441 09:38:58|16.441 09:38:58|16.442 09:39:00|16.44 09:39:01|16.44 09:39:01|16.44 09:39:03|16.441 09:39:04|16.44 09:39:05|16.441 09:39:06|16.443 09:39:07|16.443 09:39:08|16.447 09:39:09|16.446 09:39:10|16.446 09:39:11|16.446 09:39:12|16.446 09:39:13|16.446 09:39:14|16.446 09:39:15|16.446 09:39:16|16.445 09:39:17|16.446 09:39:18|16.446 09:39:19|16.448 09:39:22|16.451 09:39:22|16.451 09:39:24|16.451 09:39:24|16.451 09:39:26|16.451 09:39:26|16.455 09:39:27|16.457 09:39:28|16.458 09:39:33|16.464 09:39:34|16.465 09:39:35|16.465 09:39:37|16.465 09:39:38|16.465 09:39:39|16.465 09:39:40|16.465 09:39:40|16.465 09:39:42|16.465 09:39:43|16.461 09:39:44|16.455 09:39:45|16.455 09:39:46|16.455 09:39:48|16.455 09:39:49|16.46 09:39:49|16.46 09:39:51|16.46 09:39:51|16.461 09:39:52|16.462 09:39:53|16.462 09:39:55|16.462 09:39:56|16.467 09:39:56|16.467 09:39:58|16.467 09:39:59|16.467 09:40:01|16.467 09:40:01|16.468 09:40:03|16.468 09:40:03|16.468 09:40:05|16.468 09:40:06|16.468 09:40:07|16.468 09:40:07|16.462 09:40:08|16.46 09:40:10|16.46 09:40:11|16.46 09:40:11|16.46 09:40:13|16.46 09:40:14|16.463 09:40:15|16.463 09:40:16|16.463 09:40:17|16.463 09:40:21|16.463 09:40:22|16.467 09:40:23|16.468 09:40:24|16.468 09:40:25|16.468 09:40:26|16.468 09:40:27|16.468 09:40:29|16.468 09:40:30|16.468 09:40:32|16.469 09:40:33|16.469 09:40:35|16.469 09:40:37|16.47 09:40:38|16.47 09:40:39|16.469 09:40:41|16.469 09:40:41|16.47 09:40:42|16.47 09:40:43|16.47 09:40:44|16.469 09:40:45|16.469 09:40:47|16.469 09:40:47|16.469 09:40:49|16.469 09:40:50|16.47 09:40:50|16.47 09:40:51|16.47 09:40:53|16.47 09:40:54|16.473 09:40:55|16.473 09:40:56|16.473 09:40:58|16.473 09:40:59|16.474 09:40:59|16.475 09:41:02|16.475 09:41:03|16.48 09:41:04|16.476 09:41:04|16.476 09:41:06|16.477 09:41:07|16.477 09:41:08|16.477 09:41:09|16.477 09:41:10|16.477 09:41:11|16.477 09:41:12|16.477 09:41:13|16.479 09:41:15|16.479 09:41:15|16.483 09:41:17|16.488 09:41:18|16.488 09:41:19|16.488 09:41:19|16.488 09:41:20|16.488 09:41:22|16.483 09:41:23|16.483 09:41:24|16.482 09:41:25|16.481 09:41:26|16.481 09:41:27|16.483 09:41:28|16.483 09:41:30|16.483 09:41:32|16.483 09:41:32|16.489 09:41:34|16.489 09:41:36|16.489 09:41:36|16.489 09:41:38|16.489 09:41:39|16.489 09:41:40|16.489 09:41:42|16.489 09:41:43|16.489 09:41:44|16.489 09:41:45|16.489 09:41:46|16.489 09:41:47|16.489 09:41:47|16.484 09:41:49|16.478 09:41:50|16.478 09:41:51|16.478 09:41:52|16.473 09:41:53|16.473 09:41:54|16.473 09:41:55|16.473 09:41:56|16.473 09:41:58|16.473 09:41:58|16.473 09:42:00|16.473 09:42:01|16.473 09:42:02|16.475 09:42:03|16.475 09:42:04|16.476 09:42:05|16.476 09:42:06|16.476 09:42:07|16.477 09:42:08|16.477 09:42:10|16.477 09:42:10|16.477 09:42:12|16.477 09:42:13|16.477 09:42:13|16.476 09:42:15|16.473 09:42:16|16.474 09:42:17|16.474 09:42:17|16.474 09:42:18|16.475 09:42:20|16.479 09:42:21|16.481 09:42:22|16.481 09:42:24|16.482 09:42:24|16.482 09:42:26|16.482 09:42:26|16.484 09:42:28|16.484 09:42:29|16.484 09:42:29|16.503 09:42:32|16.503 09:42:32|16.506 09:42:34|16.505 09:42:36|16.505 09:42:36|16.507 09:42:37|16.507 09:42:39|16.507 09:42:40|16.507 09:42:41|16.507 09:42:42|16.507 09:42:44|16.507 09:42:44|16.507 09:42:46|16.507 09:42:47|16.507 09:42:48|16.507 09:42:49|16.507 09:42:50|16.507 09:42:51|16.507 09:42:52|16.507 09:42:53|16.507 09:42:55|16.507 09:42:55|16.507 09:42:56|16.507 09:42:57|16.507 09:42:58|16.506 09:42:59|16.506 09:43:01|16.506 09:43:01|16.506 09:43:03|16.507 09:43:04|16.507 09:43:05|16.51 09:43:06|16.51 09:43:07|16.517 09:43:09|16.517 09:43:09|16.519 09:43:11|16.519 09:43:11|16.518 09:43:13|16.518 09:43:15|16.518 09:43:16|16.518 09:43:17|16.518 09:43:17|16.518 09:43:19|16.518 09:43:19|16.518 09:43:21|16.517 09:43:22|16.516 09:43:23|16.516 09:43:24|16.516 09:43:25|16.516 09:43:27|16.516 09:43:27|16.516 09:43:29|16.516 09:43:29|16.515 09:43:30|16.514 09:43:32|16.515 09:43:33|16.515 09:43:34|16.515 09:43:35|16.515 09:43:37|16.513 09:43:38|16.513 09:43:40|16.508 09:43:41|16.498 09:43:42|16.502 09:43:44|16.502 09:43:45|16.502 09:43:46|16.499 09:43:47|16.498 09:43:48|16.498 09:43:49|16.498 09:43:56|16.498 09:43:57|16.498 09:43:58|16.499 09:43:59|16.499 09:44:00|16.499 09:44:01|16.499 09:44:03|16.498 09:44:03|16.498 09:44:05|16.498 09:44:05|16.498 09:44:07|16.502 09:44:09|16.503 09:44:11|16.507 09:44:11|16.505 09:44:13|16.5 09:44:13|16.502 09:44:15|16.503 09:44:16|16.503 09:44:16|16.505 09:44:19|16.5 09:44:19|16.5 09:44:20|16.5 09:44:21|16.501 09:44:23|16.501 09:44:23|16.501 09:44:25|16.501 09:44:25|16.501 09:44:27|16.501 09:44:28|16.501 09:44:29|16.501 09:44:30|16.501 09:44:31|16.501 09:44:32|16.501 09:44:33|16.501 09:44:35|16.501 09:44:35|16.501 09:44:38|16.501 09:44:38|16.501 09:44:40|16.501 09:44:40|16.493 09:44:42|16.493 09:44:43|16.494 09:44:44|16.496 09:44:47|16.496 09:44:48|16.499 09:44:54|16.501 09:44:55|16.501 09:44:55|16.501 09:44:57|16.501 09:44:58|16.501 09:44:59|16.501 09:45:00|16.513 09:45:01|16.513 09:45:02|16.515 09:45:03|16.515 09:45:04|16.518 09:45:06|16.518 09:45:08|16.519 09:45:08|16.518 09:45:09|16.518 09:45:11|16.518 09:45:11|16.518 09:45:13|16.518 09:45:14|16.518 09:45:15|16.518 09:45:17|16.512 09:45:17|16.515 09:45:18|16.515 09:45:19|16.514 09:45:20|16.514 09:45:21|16.514 09:45:22|16.517 09:45:23|16.517 09:45:24|16.517 09:45:25|16.517 09:45:27|16.52 09:45:27|16.521 09:45:28|16.522 09:45:29|16.522 09:45:30|16.522 09:45:32|16.522 09:45:32|16.524 09:45:35|16.525 09:45:35|16.529 09:45:37|16.529 09:45:38|16.528 09:45:38|16.528 09:45:40|16.528 09:45:41|16.529 09:45:42|16.529 09:45:42|16.529 09:45:44|16.529 09:45:45|16.529 09:45:46|16.528 09:45:47|16.528 09:45:49|16.528 09:45:49|16.528 09:45:51|16.527 09:45:52|16.521 09:45:52|16.521 09:45:53|16.521 09:45:55|16.521 09:45:56|16.521 09:45:57|16.521 09:45:57|16.528 09:45:59|16.528 09:46:00|16.531 09:46:01|16.531 09:46:02|16.535 09:46:03|16.535 09:46:04|16.536 09:46:05|16.536 09:46:06|16.536 09:46:07|16.536 09:46:08|16.536 09:46:09|16.536 09:46:11|16.536 09:46:12|16.536 09:46:13|16.537 09:46:15|16.537 09:46:15|16.537 09:46:17|16.537 09:46:18|16.535 09:46:19|16.529 09:46:20|16.529 09:46:21|16.529 09:46:22|16.53 09:46:24|16.53 09:46:24|16.53 09:46:25|16.53 09:46:26|16.53 09:46:27|16.53 09:46:28|16.53 09:46:29|16.53 09:46:30|16.53 09:46:31|16.53 09:46:32|16.53 09:46:33|16.53 09:46:34|16.53 09:46:35|16.53 09:46:37|16.53 09:46:38|16.53 09:46:38|16.529 09:46:40|16.529 09:46:41|16.53 09:46:42|16.53 09:46:42|16.53 09:46:44|16.53 09:46:47|16.53 09:46:48|16.53 09:46:50|16.53 09:46:51|16.53 09:46:52|16.53 09:46:52|16.529 09:46:54|16.53 09:46:55|16.53 09:46:56|16.53 09:46:57|16.53 09:46:59|16.53 09:47:00|16.522 09:47:01|16.522 09:47:02|16.522 09:47:03|16.522 09:47:04|16.522 09:47:05|16.522 09:47:05|16.522 09:47:07|16.522 09:47:08|16.521 09:47:09|16.521 09:47:10|16.521 09:47:11|16.521 09:47:11|16.521 09:47:13|16.521 09:47:14|16.521 09:47:16|16.521 09:47:16|16.52 09:47:17|16.52 09:47:18|16.52 09:47:19|16.516 09:47:21|16.516 09:47:22|16.517 09:47:22|16.517 09:47:23|16.517 09:47:25|16.517 09:47:26|16.517 09:47:28|16.517 09:47:28|16.517 09:47:30|16.517 09:47:31|16.517 09:47:33|16.517 09:47:34|16.517 09:47:34|16.517 09:47:37|16.517 09:47:39|16.517 09:47:40|16.517 09:47:40|16.517 09:47:42|16.517 09:47:43|16.517 09:47:45|16.517 09:47:46|16.517 09:47:47|16.517 09:47:49|16.517 09:47:50|16.519 09:47:51|16.519 09:47:52|16.519 09:47:53|16.519 09:47:54|16.519 09:47:55|16.519 09:47:57|16.519 09:47:57|16.519 09:47:59|16.519 09:48:00|16.52 09:48:00|16.52 09:48:02|16.52 09:48:03|16.52 09:48:03|16.52 09:48:06|16.52 09:48:06|16.52 09:48:08|16.52 09:48:09|16.52 09:48:10|16.52 09:48:11|16.52 09:48:13|16.52 09:48:13|16.52 09:48:15|16.52 09:48:15|16.513 09:48:16|16.513 09:48:17|16.513 09:48:19|16.513 09:48:19|16.513 09:48:21|16.513 09:48:21|16.513 09:48:23|16.517 09:48:23|16.517 09:48:25|16.517 09:48:26|16.517 09:48:27|16.517 09:48:28|16.517 09:48:29|16.517 09:48:30|16.517 09:48:31|16.517 09:48:32|16.517 09:48:33|16.517 09:48:34|16.517 09:48:36|16.517 09:48:37|16.517 09:48:38|16.52 09:48:39|16.523 09:48:40|16.523 09:48:42|16.512 09:48:42|16.512 09:48:43|16.512 09:48:45|16.512 09:48:46|16.512 09:48:47|16.512 09:48:48|16.512 09:48:49|16.511 09:48:50|16.511 09:48:51|16.511 09:48:53|16.511 09:48:53|16.511 09:48:55|16.511 09:48:55|16.511 09:48:56|16.512 09:48:58|16.512 09:48:59|16.512 09:49:02|16.512 09:49:04|16.512 09:49:05|16.512 09:49:06|16.512 09:49:07|16.512 09:49:09|16.512 09:49:10|16.512 09:49:11|16.504 09:49:12|16.509 09:49:14|16.509 09:49:15|16.516 09:49:16|16.517 09:49:18|16.517 09:49:18|16.517 09:49:20|16.517 09:49:23|16.518 09:49:24|16.518 09:49:24|16.516 09:49:26|16.516 09:49:26|16.515 09:49:28|16.515 09:49:29|16.516 09:49:30|16.516 09:49:32|16.516 09:49:32|16.516 09:49:33|16.516 09:49:34|16.516 09:49:35|16.516 09:49:36|16.516 09:49:37|16.516 09:49:39|16.516 09:49:40|16.516 09:49:43|16.516 09:49:44|16.516 09:49:44|16.516 09:49:46|16.516 09:49:47|16.516 09:49:49|16.516 09:49:50|16.516 09:49:51|16.516 09:49:52|16.516 09:49:53|16.516 09:49:54|16.516 09:49:56|16.516 09:49:57|16.516 09:49:58|16.518 09:49:59|16.518 09:50:00|16.518 09:50:02|16.518 09:50:02|16.518 09:50:03|16.518 09:50:05|16.518 09:50:06|16.52 09:50:06|16.52 09:50:08|16.52 09:50:09|16.52 09:50:09|16.52 09:50:11|16.52 09:50:13|16.52 09:50:14|16.52 09:50:15|16.519 09:50:15|16.52 09:50:17|16.52 09:50:18|16.519 09:50:20|16.518 09:50:21|16.516 09:50:23|16.516 09:50:23|16.516 09:50:24|16.516 09:50:25|16.516 09:50:27|16.514 09:50:28|16.514 09:50:29|16.514 09:50:30|16.515 09:50:31|16.515 09:50:33|16.515 09:50:34|16.515 09:50:34|16.515 09:50:35|16.515 09:50:36|16.515 09:50:38|16.515 09:50:39|16.515 09:50:41|16.512 09:50:41|16.512 09:50:42|16.512 09:50:44|16.513 09:50:46|16.513 09:50:46|16.513 09:50:48|16.513 09:50:50|16.512 09:50:51|16.512 09:50:52|16.512 09:50:52|16.512 09:50:54|16.512 09:50:55|16.513 09:50:56|16.513 09:50:57|16.508 09:50:58|16.508 09:50:59|16.508 09:51:01|16.508 09:51:02|16.512 09:51:04|16.516 09:51:04|16.517 09:51:06|16.512 09:51:07|16.512 09:51:08|16.512 09:51:08|16.512 09:51:10|16.512 09:51:10|16.513 09:51:12|16.513 09:51:12|16.517 09:51:14|16.515 09:51:14|16.515 09:51:16|16.516 09:51:17|16.515 09:51:18|16.515 09:51:19|16.515 09:51:21|16.516 09:51:21|16.515 09:51:23|16.516 09:51:23|16.516 09:51:24|16.515 09:51:26|16.516 09:51:27|16.515 09:51:27|16.515 09:51:29|16.516 09:51:30|16.516 09:51:31|16.516 09:51:32|16.516 09:51:33|16.516 09:51:34|16.515 09:51:35|16.519 09:51:36|16.519 09:51:37|16.519 09:51:39|16.519 09:51:41|16.519 09:51:42|16.519 09:51:43|16.519 09:51:44|16.519 09:51:46|16.52 09:51:46|16.519 09:51:48|16.523 09:51:48|16.524 09:51:51|16.53 09:51:51|16.53 09:51:54|16.528 09:51:55|16.528 09:51:56|16.528 09:51:57|16.528 09:51:57|16.528 09:51:58|16.528 09:52:00|16.528 09:52:01|16.534 09:52:02|16.534 09:52:03|16.533 09:52:04|16.533 09:52:05|16.534 09:52:06|16.534 09:52:07|16.534 09:52:08|16.534 09:52:10|16.534 09:52:11|16.534 09:52:11|16.537 09:52:12|16.537 09:52:13|16.538 09:52:15|16.538 09:52:16|16.538 09:52:17|16.538 09:52:18|16.538 09:52:20|16.538 09:52:20|16.538 09:52:22|16.538 09:52:22|16.537 09:52:23|16.537 09:52:25|16.537 09:52:26|16.537 09:52:27|16.537 09:52:28|16.537 09:52:28|16.537 09:52:30|16.538 09:52:31|16.539 09:52:32|16.539 09:52:34|16.54 09:52:34|16.539 09:52:36|16.54 09:52:36|16.54 09:52:37|16.539 09:52:39|16.539 09:52:39|16.539 09:52:41|16.539 09:52:43|16.539 09:52:44|16.539 09:52:45|16.539 09:52:46|16.53 09:52:47|16.528 09:52:48|16.528 09:52:50|16.522 09:52:54|16.522 09:52:55|16.525 09:52:56|16.525 09:52:58|16.525 09:52:59|16.525 09:53:00|16.525 09:53:00|16.525 09:53:01|16.525 09:53:03|16.525 09:53:04|16.527 09:53:06|16.526 09:53:06|16.527 09:53:08|16.527 09:53:09|16.527 09:53:10|16.527 09:53:11|16.527 09:53:12|16.527 09:53:13|16.527 09:53:14|16.523 09:53:15|16.522 09:53:16|16.522 09:53:17|16.522 09:53:18|16.522 09:53:19|16.522 09:53:20|16.522 09:53:21|16.522 09:53:22|16.522 09:53:23|16.522 09:53:26|16.52 09:53:26|16.52 09:53:27|16.52 09:53:29|16.52 09:53:29|16.521 09:53:30|16.521 09:53:32|16.521 09:53:32|16.525 09:53:34|16.527 09:53:35|16.524 09:53:35|16.527 09:53:37|16.527 09:53:38|16.527 09:53:38|16.527 09:53:40|16.527 09:53:41|16.527 09:53:42|16.527 09:53:44|16.527 09:53:45|16.527 09:53:46|16.527 09:53:47|16.528 09:53:49|16.528 09:53:50|16.527 09:53:51|16.527 09:53:52|16.527 09:53:53|16.528 09:53:55|16.528 09:53:56|16.528 09:53:57|16.528 09:53:59|16.528 09:53:59|16.528 09:54:00|16.528 09:54:02|16.528 09:54:02|16.528 09:54:03|16.528 09:54:04|16.528 09:54:06|16.53 09:54:07|16.529 09:54:08|16.53 09:54:09|16.53 09:54:10|16.53 09:54:12|16.53 09:54:12|16.53 09:54:14|16.53 09:54:14|16.529 09:54:16|16.529 09:54:16|16.53 09:54:18|16.53 09:54:19|16.53 09:54:19|16.53 09:54:20|16.53 09:54:22|16.53 09:54:23|16.53 09:54:24|16.53 09:54:25|16.529 09:54:27|16.53 09:54:27|16.53 09:54:29|16.53 09:54:29|16.53 09:54:31|16.531 09:54:32|16.531 09:54:33|16.531 09:54:34|16.531 09:54:35|16.531 09:54:36|16.535 09:54:37|16.536 09:54:38|16.536 09:54:39|16.536 09:54:40|16.536 09:54:42|16.536 09:54:43|16.536 09:54:45|16.536 09:54:46|16.536 09:54:47|16.536 09:54:48|16.536 09:54:50|16.536 09:54:51|16.537 09:54:52|16.537 09:54:53|16.537 09:54:55|16.537 09:54:56|16.537 09:54:57|16.537 09:54:58|16.537 09:54:59|16.537 09:55:00|16.537 09:55:02|16.537 09:55:03|16.532 09:55:04|16.53 09:55:05|16.53 09:55:06|16.53 09:55:07|16.531 09:55:08|16.531 09:55:10|16.531 09:55:10|16.53 09:55:13|16.527 09:55:14|16.525 09:55:14|16.52 09:55:16|16.52 09:55:17|16.52 09:55:18|16.52 09:55:20|16.52 09:55:21|16.52 09:55:23|16.521 09:55:23|16.528 09:55:24|16.53 09:55:25|16.53 09:55:26|16.53 09:55:28|16.53 09:55:29|16.529 09:55:30|16.529 09:55:31|16.529 09:55:32|16.529 09:55:33|16.53 09:55:34|16.53 09:55:35|16.53 09:55:36|16.53 09:55:37|16.53 09:55:38|16.53 09:55:39|16.527 09:55:40|16.527 09:55:41|16.527 09:55:42|16.527 09:55:43|16.527 09:55:45|16.527 09:55:47|16.526 09:55:48|16.526 09:55:49|16.526 09:55:50|16.526 09:55:51|16.526 09:55:53|16.526 09:55:54|16.534 09:55:55|16.534 09:55:56|16.534 09:55:57|16.534 09:55:58|16.541 09:55:59|16.541 09:56:00|16.541 09:56:01|16.542 09:56:02|16.542 09:56:03|16.542 09:56:04|16.54 09:56:06|16.54 09:56:07|16.54 09:56:07|16.54 09:56:08|16.54 09:56:09|16.54 09:56:11|16.54 09:56:12|16.547 09:56:13|16.547 09:56:14|16.547 09:56:15|16.546 09:56:16|16.546 09:56:17|16.54 09:56:18|16.54 09:56:19|16.539 09:56:21|16.539 09:56:21|16.538 09:56:22|16.539 09:56:24|16.539 09:56:24|16.539 09:56:26|16.539 09:56:26|16.539 09:56:27|16.542 09:56:28|16.542 09:56:30|16.541 09:56:31|16.541 09:56:32|16.541 09:56:33|16.541 09:56:34|16.541 09:56:35|16.541 09:56:36|16.541 09:56:38|16.541 09:56:39|16.541 09:56:40|16.541 09:56:41|16.541 09:56:42|16.541 09:56:43|16.541 09:56:44|16.541 09:56:46|16.541 09:56:47|16.543 09:56:48|16.543 09:56:49|16.543 09:56:51|16.552 09:56:51|16.552 09:56:52|16.552 09:56:53|16.552 09:56:54|16.547 09:56:56|16.548 09:56:59|16.548 09:56:59|16.55 09:57:01|16.55 09:57:01|16.55 09:57:02|16.552 09:57:03|16.551 09:57:05|16.551 09:57:07|16.551 09:57:07|16.553 09:57:08|16.553 09:57:09|16.554 09:57:10|16.554 09:57:12|16.554 09:57:14|16.556 09:57:14|16.556 09:57:15|16.558 09:57:16|16.559 09:57:18|16.559 09:57:19|16.559 09:57:20|16.559 09:57:21|16.559 09:57:22|16.56 09:57:23|16.56 09:57:23|16.56 09:57:25|16.559 09:57:26|16.559 09:57:27|16.552 09:57:27|16.552 09:57:29|16.552 09:57:30|16.55 09:57:31|16.55 09:57:33|16.55 09:57:33|16.55 09:57:34|16.55 09:57:35|16.55 09:57:36|16.553 09:57:37|16.553 09:57:39|16.553 09:57:40|16.553 09:57:41|16.553 09:57:43|16.555 09:57:43|16.555 09:57:44|16.555 09:57:45|16.555 09:57:48|16.555 09:57:49|16.564 09:57:50|16.567 09:57:52|16.567 09:57:53|16.567 09:57:55|16.567 09:57:55|16.567 09:57:56|16.567 09:57:57|16.567 09:57:58|16.567 09:58:00|16.567 09:58:00|16.567 09:58:02|16.567 09:58:03|16.566 09:58:04|16.566 09:58:06|16.566 09:58:06|16.566 09:58:07|16.567 09:58:09|16.567 09:58:10|16.568 09:58:10|16.568 09:58:11|16.568 09:58:13|16.569 09:58:14|16.569 09:58:15|16.569 09:58:15|16.568 09:58:17|16.568 09:58:19|16.565 09:58:20|16.566 09:58:21|16.567 09:58:22|16.567 09:58:23|16.567 09:58:25|16.567 09:58:25|16.566 09:58:26|16.566 09:58:28|16.557 09:58:29|16.552 09:58:29|16.552 09:58:30|16.552 09:58:31|16.552 09:58:32|16.552 09:58:33|16.552 09:58:36|16.554 09:58:36|16.554 09:58:38|16.554 09:58:39|16.554 09:58:39|16.554 09:58:42|16.551 09:58:44|16.55 09:58:44|16.551 09:58:45|16.551 09:58:46|16.551 09:58:48|16.551 09:58:50|16.551 09:58:50|16.553 09:58:51|16.553 09:58:53|16.553 09:58:54|16.553 09:58:55|16.553 09:58:56|16.553 09:58:58|16.553 09:58:59|16.553 09:59:01|16.553 09:59:02|16.553 09:59:04|16.556 09:59:05|16.557 09:59:07|16.557 09:59:07|16.557 09:59:08|16.557 09:59:10|16.557 09:59:10|16.556 09:59:12|16.556 09:59:13|16.556 09:59:14|16.556 09:59:14|16.556 09:59:16|16.553 09:59:17|16.553 09:59:19|16.551 09:59:19|16.551 09:59:21|16.55 09:59:22|16.55 09:59:23|16.551 09:59:24|16.551 09:59:24|16.551 09:59:25|16.551 09:59:27|16.551 09:59:27|16.553 09:59:28|16.553 09:59:29|16.553 09:59:30|16.553 09:59:32|16.553 09:59:32|16.553 09:59:34|16.553 09:59:35|16.554 09:59:36|16.554 09:59:37|16.554 09:59:39|16.554 09:59:39|16.554 09:59:40|16.554 09:59:41|16.554 09:59:42|16.554 09:59:43|16.551 09:59:44|16.551 09:59:45|16.551 09:59:46|16.551 09:59:48|16.551 09:59:49|16.551 09:59:51|16.551 09:59:52|16.559 09:59:53|16.559 09:59:54|16.562 09:59:54|16.562 09:59:56|16.562 09:59:57|16.56 09:59:59|16.56 10:00:01|16.56 10:00:01|16.56 10:00:03|16.56 10:00:04|16.561 10:00:05|16.561 10:00:06|16.561 10:00:08|16.561 10:00:09|16.56 10:00:10|16.56 10:00:11|16.566 10:00:12|16.566 10:00:13|16.566 10:00:14|16.566 10:00:15|16.565 10:00:16|16.565 10:00:17|16.566 10:00:19|16.566 10:00:20|16.565 10:00:20|16.565 10:00:23|16.565 10:00:24|16.562 10:00:24|16.562 10:00:26|16.562 10:00:27|16.559 10:00:28|16.559 10:00:29|16.559 10:00:30|16.559 10:00:31|16.559 10:00:32|16.557 10:00:33|16.557 10:00:34|16.557 10:00:35|16.557 10:00:37|16.557 10:00:37|16.557 10:00:39|16.557 10:00:39|16.553 10:00:40|16.553 10:00:41|16.551 10:00:43|16.551 10:00:45|16.551 10:00:45|16.551 10:00:47|16.551 10:00:48|16.551 10:00:49|16.551 10:00:51|16.548 10:00:51|16.548 10:00:54|16.548 10:00:55|16.548 10:00:55|16.548 10:00:57|16.548 10:00:57|16.547 10:00:58|16.539 10:01:00|16.539 10:01:01|16.539 10:01:02|16.539 10:01:03|16.539 10:01:04|16.544 10:01:05|16.545 10:01:07|16.548 10:01:08|16.543 10:01:09|16.543 10:01:10|16.543 10:01:11|16.543 10:01:12|16.543 10:01:14|16.541 10:01:15|16.541 10:01:16|16.537 10:01:17|16.537 10:01:18|16.537 10:01:20|16.537 10:01:20|16.537 10:01:22|16.538 10:01:22|16.538 10:01:24|16.538 10:01:25|16.538 10:01:26|16.538 10:01:27|16.538 10:01:28|16.539 10:01:29|16.539 10:01:30|16.539 10:01:31|16.539 10:01:32|16.539 10:01:33|16.539 10:01:35|16.539 10:01:35|16.539 10:01:36|16.539 10:01:37|16.537 10:01:38|16.537 10:01:39|16.537 10:01:41|16.537 10:01:42|16.537 10:01:42|16.537 10:01:43|16.537 10:01:44|16.537 10:01:46|16.537 10:01:46|16.537 10:01:48|16.537 10:01:49|16.537 10:01:51|16.537 10:01:52|16.537 10:01:53|16.537 10:01:54|16.537 10:01:55|16.537 10:01:56|16.531 10:01:57|16.53 10:01:59|16.526 10:02:00|16.526 10:02:01|16.526 10:02:02|16.521 10:02:04|16.52 10:02:04|16.519 10:02:05|16.52 10:02:06|16.52 10:02:08|16.52 10:02:09|16.52 10:02:10|16.522 10:02:11|16.526 10:02:11|16.527 10:02:13|16.527 10:02:14|16.533 10:02:15|16.533 10:02:16|16.533 10:02:17|16.533 10:02:19|16.533 10:02:19|16.533 10:02:21|16.533 10:02:22|16.533 10:02:23|16.532 10:02:24|16.532 10:02:25|16.532 10:02:27|16.532 10:02:27|16.532 10:02:29|16.532 10:02:29|16.532 10:02:30|16.533 10:02:31|16.533 10:02:33|16.533 10:02:34|16.533 10:02:35|16.533 10:02:36|16.533 10:02:37|16.533 10:02:38|16.533 10:02:39|16.533 10:02:40|16.533 10:02:41|16.533 10:02:42|16.533 10:02:43|16.533 10:02:44|16.533 10:02:46|16.533 10:02:47|16.533 10:02:48|16.533 10:02:49|16.533 10:02:50|16.533 10:02:51|16.533 10:02:52|16.531 10:02:53|16.531 10:02:54|16.531 10:02:55|16.531 10:02:56|16.531 10:02:58|16.531 10:02:58|16.526 10:03:00|16.526 10:03:01|16.526 10:03:02|16.526 10:03:03|16.526 10:03:03|16.526 10:03:05|16.527 10:03:05|16.527 10:03:07|16.527 10:03:07|16.527 10:03:09|16.523 10:03:09|16.519 10:03:11|16.515 10:03:14|16.515 10:03:15|16.515 10:03:16|16.515 10:03:17|16.517 10:03:18|16.517 10:03:19|16.517 10:03:20|16.517 10:03:21|16.517 10:03:22|16.517 10:03:23|16.517 10:03:25|16.517 10:03:26|16.517 10:03:27|16.521 10:03:28|16.521 10:03:29|16.521 10:03:31|16.521 10:03:32|16.521 10:03:33|16.521 10:03:34|16.521 10:03:35|16.53 10:03:35|16.53 10:03:36|16.532 10:03:38|16.532 10:03:38|16.532 10:03:39|16.532 10:03:41|16.532 10:03:42|16.532 10:03:43|16.532 10:03:44|16.533 10:03:45|16.539 10:03:46|16.539 10:03:47|16.539 10:03:48|16.539 10:03:49|16.539 10:03:50|16.539 10:03:51|16.539 10:03:52|16.539 10:03:53|16.542 10:03:55|16.542 10:03:56|16.541 10:03:58|16.542 10:03:59|16.542 10:04:01|16.542 10:04:02|16.539 10:04:03|16.539 10:04:03|16.539 10:04:05|16.537 10:04:05|16.537 10:04:07|16.541 10:04:08|16.539 10:04:09|16.539 10:04:10|16.539 10:04:11|16.539 10:04:12|16.546 10:04:13|16.546 10:04:14|16.546 10:04:15|16.546 10:04:16|16.547 10:04:17|16.551 10:04:18|16.551 10:04:19|16.551 10:04:20|16.553 10:04:21|16.553 10:04:23|16.553 10:04:23|16.553 10:04:24|16.553 10:04:26|16.553 10:04:26|16.553 10:04:27|16.56 10:04:28|16.56 10:04:29|16.56 10:04:30|16.564 10:04:31|16.564 10:04:33|16.564 10:04:34|16.564 10:04:35|16.564 10:04:36|16.564 10:04:37|16.564 10:04:38|16.564 10:04:38|16.564 10:04:40|16.564 10:04:40|16.564 10:04:42|16.564 10:04:43|16.565 10:04:43|16.565 10:04:45|16.565 10:04:46|16.565 10:04:46|16.565 10:04:48|16.565 10:04:49|16.567 10:04:49|16.567 10:04:50|16.568 10:04:52|16.568 10:04:53|16.568 10:04:53|16.568 10:04:55|16.568 10:04:57|16.57 10:04:57|16.57 10:05:00|16.57 10:05:01|16.57 10:05:02|16.57 10:05:03|16.564 10:05:04|16.558 10:05:05|16.558 10:05:07|16.558 10:05:08|16.558 10:05:09|16.558 10:05:10|16.558 10:05:11|16.556 10:05:11|16.557 10:05:13|16.557 10:05:15|16.556 10:05:15|16.555 10:05:17|16.556 10:05:17|16.556 10:05:18|16.55 10:05:19|16.549 10:05:21|16.549 10:05:21|16.549 10:05:23|16.557 10:05:24|16.564 10:05:26|16.564 10:05:27|16.57 10:05:28|16.57 10:05:28|16.571 10:05:29|16.57 10:05:31|16.568 10:05:32|16.568 10:05:33|16.568 10:05:34|16.565 10:05:35|16.565 10:05:36|16.562 10:05:37|16.562 10:05:38|16.562 10:05:39|16.562 10:05:40|16.561 10:05:41|16.561 10:05:42|16.561 10:05:43|16.561 10:05:44|16.562 10:05:46|16.562 10:05:46|16.562 10:05:47|16.562 10:05:48|16.563 10:05:49|16.563 10:05:51|16.563 10:05:52|16.563 10:05:52|16.567 10:05:55|16.567 10:05:56|16.567 10:05:58|16.567 10:05:58|16.567 10:05:59|16.567 10:06:01|16.567 10:06:02|16.567 10:06:03|16.567 10:06:04|16.567 10:06:05|16.567 10:06:07|16.567 10:06:08|16.567 10:06:10|16.567 10:06:10|16.567 10:06:11|16.567 10:06:12|16.574 10:06:14|16.574 10:06:15|16.574 10:06:16|16.571 10:06:18|16.575 10:06:18|16.575 10:06:20|16.574 10:06:20|16.575 10:06:21|16.575 10:06:23|16.576 10:06:24|16.576 10:06:25|16.576 10:06:26|16.576 10:06:27|16.575 10:06:28|16.575 10:06:29|16.575 10:06:31|16.575 10:06:31|16.576 10:06:32|16.576 10:06:33|16.576 10:06:34|16.576 10:06:35|16.576 10:06:36|16.576 10:06:38|16.576 10:06:38|16.576 10:06:39|16.576 10:06:41|16.576 10:06:41|16.577 10:06:43|16.577 10:06:44|16.577 10:06:45|16.577 10:06:46|16.579 10:06:46|16.58 10:06:48|16.588 10:06:49|16.588 10:06:50|16.588 10:06:51|16.588 10:06:53|16.588 10:06:54|16.59 10:06:54|16.59 10:06:56|16.591 10:06:57|16.591 10:06:58|16.591 10:06:59|16.592 10:07:00|16.592 10:07:02|16.59 10:07:02|16.592 10:07:04|16.591 10:07:05|16.591 10:07:06|16.591 10:07:09|16.588 10:07:09|16.588 10:07:10|16.59 10:07:11|16.59 10:07:12|16.59 10:07:14|16.59 10:07:15|16.591 10:07:15|16.591 10:07:16|16.593 10:07:17|16.593 10:07:19|16.593 10:07:19|16.593 10:07:21|16.593 10:07:22|16.593 10:07:23|16.593 10:07:24|16.591 10:07:25|16.594 10:07:26|16.593 10:07:27|16.593 10:07:28|16.594 10:07:29|16.593 10:07:30|16.593 10:07:31|16.593 10:07:32|16.593 10:07:34|16.593 10:07:41|16.591 10:07:42|16.591 10:07:43|16.591 10:07:44|16.591 10:07:45|16.591 10:07:46|16.591 10:07:47|16.596 10:07:48|16.596 10:07:49|16.596 10:07:50|16.596 10:07:51|16.596 10:07:53|16.596 10:07:54|16.596 10:07:54|16.594 10:07:56|16.594 10:07:58|16.594 10:07:59|16.594 10:07:59|16.594 10:08:01|16.594 10:08:02|16.594 10:08:03|16.593 10:08:04|16.593 10:08:05|16.594 10:08:06|16.595 10:08:07|16.595 10:08:09|16.594 10:08:09|16.594 10:08:11|16.595 10:08:12|16.593 10:08:13|16.594 10:08:14|16.594 10:08:15|16.594 10:08:16|16.594 10:08:17|16.594 10:08:18|16.594 10:08:20|16.594 10:08:20|16.594 10:08:22|16.594 10:08:23|16.594 10:08:24|16.597 10:08:25|16.599 10:08:26|16.599 10:08:27|16.599 10:08:28|16.605 10:08:29|16.605 10:08:31|16.605 10:08:31|16.605 10:08:33|16.602 10:08:34|16.603 10:08:35|16.603 10:08:36|16.603 10:08:37|16.603 10:08:39|16.603 10:08:39|16.603 10:08:40|16.603 10:08:41|16.603 10:08:42|16.603 10:08:43|16.603 10:08:45|16.603 10:08:45|16.605 10:08:47|16.606 10:08:47|16.606 10:08:48|16.606 10:08:49|16.606 10:08:51|16.606 10:08:51|16.606 10:08:52|16.606 10:08:53|16.606 10:08:55|16.606 10:08:56|16.608 10:08:58|16.608 10:08:58|16.609 10:09:00|16.609 10:09:00|16.609 10:09:02|16.607 10:09:02|16.607 10:09:04|16.607 10:09:06|16.606 10:09:07|16.603 10:09:08|16.603 10:09:09|16.599 10:09:10|16.598 10:09:12|16.598 10:09:12|16.598 10:09:13|16.598 10:09:15|16.596 10:09:16|16.596 10:09:17|16.596 10:09:18|16.596 10:09:20|16.596 10:09:20|16.596 10:09:21|16.596 10:09:23|16.6 10:09:24|16.609 10:09:24|16.609 10:09:25|16.609 10:09:26|16.605 10:09:28|16.605 10:09:29|16.605 10:09:30|16.605 10:09:31|16.605 10:09:32|16.605 10:09:33|16.605 10:09:35|16.605 10:09:36|16.605 10:09:37|16.605 10:09:39|16.605 10:09:40|16.603 10:09:42|16.603 10:09:42|16.603 10:09:43|16.603 10:09:45|16.603 10:09:46|16.603 10:09:46|16.603 10:09:48|16.603 10:09:49|16.603 10:09:51|16.603 10:09:52|16.603 10:09:53|16.603 10:09:54|16.603 10:09:55|16.603 10:09:56|16.603 10:09:57|16.603 10:09:59|16.603 10:10:00|16.603 10:10:01|16.606 10:10:02|16.606 10:10:04|16.606 10:10:05|16.606 10:10:06|16.608 10:10:07|16.605 10:10:08|16.6 10:10:08|16.6 10:10:10|16.6 10:10:12|16.6 10:10:13|16.6 10:10:14|16.6 10:10:15|16.6 10:10:16|16.6 10:10:17|16.6 10:10:20|16.595 10:10:20|16.595 10:10:22|16.593 10:10:23|16.585 10:10:25|16.583 10:10:25|16.579 10:10:27|16.579 10:10:27|16.581 10:10:29|16.583 10:10:30|16.589 10:10:31|16.589 10:10:33|16.589 10:10:33|16.589 10:10:34|16.589 10:10:35|16.589 10:10:36|16.588 10:10:37|16.584 10:10:38|16.584 10:10:40|16.58 10:10:40|16.58 10:10:41|16.58 10:10:43|16.58 10:10:43|16.58 10:10:47|16.58 10:10:48|16.582 10:10:49|16.582 10:10:50|16.577 10:10:51|16.581 10:10:51|16.58 10:10:53|16.58 10:10:54|16.58 10:10:55|16.579 10:10:55|16.587 10:10:57|16.587 10:10:57|16.587 10:11:00|16.587 10:11:00|16.587 10:11:02|16.587 10:11:03|16.587 10:11:05|16.587 10:11:07|16.587 10:11:08|16.587 10:11:09|16.589 10:11:10|16.589 10:11:11|16.588 10:11:13|16.588 10:11:13|16.588 10:11:14|16.588 10:11:16|16.593 10:11:17|16.593 10:11:18|16.593 10:11:19|16.593 10:11:20|16.593 10:11:21|16.593 10:11:22|16.593 10:11:24|16.593 10:11:25|16.593 10:11:26|16.592 10:11:26|16.596 10:11:27|16.596 10:11:29|16.596 10:11:30|16.596 10:11:31|16.596 10:11:32|16.601 10:11:33|16.601 10:11:34|16.601 10:11:35|16.601 10:11:36|16.601 10:11:38|16.601 10:11:38|16.601 10:11:39|16.61 10:11:40|16.61 10:11:41|16.61 10:11:42|16.61 10:11:43|16.609 10:11:45|16.609 10:11:46|16.609 10:11:47|16.607 10:11:49|16.603 10:11:50|16.601 10:11:51|16.601 10:11:52|16.601 10:11:53|16.601 10:11:54|16.61 10:11:55|16.61 10:11:56|16.61 10:11:57|16.61 10:11:58|16.61 10:11:59|16.612 10:12:01|16.611 10:12:02|16.61 10:12:03|16.612 10:12:05|16.612 10:12:06|16.612 10:12:07|16.612 10:12:08|16.612 10:12:09|16.612 10:12:10|16.612 10:12:11|16.612 10:12:12|16.612 10:12:13|16.612 10:12:15|16.612 10:12:15|16.612 10:12:17|16.612 10:12:18|16.612 10:12:19|16.611 10:12:20|16.611 10:12:21|16.611 10:12:22|16.611 10:12:23|16.615 10:12:24|16.616 10:12:25|16.616 10:12:26|16.616 10:12:28|16.616 10:12:28|16.616 10:12:29|16.616 10:12:30|16.616 10:12:32|16.615 10:12:32|16.615 10:12:36|16.616 10:12:36|16.616 10:12:38|16.626 10:12:39|16.617 10:12:40|16.617 10:12:41|16.617 10:12:43|16.617 10:12:44|16.617 10:12:45|16.616 10:12:46|16.616 10:12:48|16.615 10:12:48|16.615 10:12:49|16.615 10:12:51|16.615 10:12:52|16.61 10:12:52|16.61 10:12:54|16.61 10:12:55|16.61 10:12:56|16.61 10:12:57|16.611 10:12:59|16.611 10:13:00|16.611 10:13:02|16.611 10:13:02|16.611 10:13:04|16.611 10:13:05|16.611 10:13:06|16.611 10:13:08|16.61 10:13:09|16.61 10:13:10|16.61 10:13:11|16.61 10:13:11|16.61 10:13:13|16.61 10:13:14|16.611 10:13:16|16.611 10:13:17|16.611 10:13:18|16.611 10:13:19|16.611 10:13:20|16.611 10:13:21|16.611 10:13:22|16.611 10:13:23|16.611 10:13:24|16.611 10:13:25|16.611 10:13:26|16.611 10:13:27|16.611 10:13:29|16.611 10:13:31|16.611 10:13:31|16.611 10:13:32|16.611 10:13:34|16.611 10:13:35|16.611 10:13:36|16.611 10:13:37|16.611 10:13:38|16.611 10:13:39|16.611 10:13:40|16.617 10:13:41|16.617 10:13:43|16.617 10:13:44|16.617 10:13:45|16.613 10:13:46|16.613 10:13:46|16.613 10:13:48|16.613 10:13:50|16.614 10:13:50|16.614 10:13:52|16.614 10:13:52|16.615 10:13:53|16.615 10:13:54|16.615 10:13:55|16.616 10:13:56|16.616 10:13:57|16.616 10:13:59|16.614 10:14:00|16.614 10:14:00|16.613 10:14:01|16.614 10:14:02|16.614 10:14:04|16.614 10:14:06|16.614 10:14:07|16.614 10:14:08|16.614 10:14:09|16.614 10:14:10|16.613 10:14:11|16.613 10:14:12|16.613 10:14:13|16.614 10:14:14|16.614 10:14:16|16.613 10:14:17|16.615 10:14:18|16.617 10:14:19|16.617 10:14:20|16.617 10:14:21|16.617 10:14:22|16.62 10:14:24|16.62 10:14:24|16.62 10:14:26|16.62 10:14:26|16.62 10:14:27|16.62 10:14:29|16.62 10:14:30|16.62 10:14:31|16.62 10:14:32|16.62 10:14:33|16.62 10:14:34|16.62 10:14:35|16.619 10:14:36|16.619 10:14:37|16.619 10:14:39|16.619 10:14:40|16.619 10:14:40|16.619 10:14:41|16.619 10:14:42|16.619 10:14:43|16.619 10:14:44|16.619 10:14:47|16.619 10:14:48|16.619 10:14:49|16.619 10:14:50|16.619 10:14:51|16.619 10:14:52|16.619 10:14:53|16.62 10:14:54|16.621 10:14:56|16.621 10:14:57|16.621 10:14:58|16.621 10:14:59|16.622 10:14:59|16.622 10:15:01|16.625 10:15:01|16.624 10:15:03|16.624 10:15:04|16.625 10:15:06|16.625 10:15:06|16.63 10:15:07|16.628 10:15:09|16.629 10:15:10|16.629 10:15:11|16.628 10:15:12|16.628 10:15:13|16.628 10:15:14|16.628 10:15:14|16.628 10:15:16|16.628 10:15:17|16.631 10:15:18|16.631 10:15:18|16.631 10:15:20|16.631 10:15:22|16.631 10:15:24|16.63 10:15:25|16.631 10:15:25|16.63 10:15:27|16.63 10:15:28|16.63 10:15:29|16.63 10:15:31|16.633 10:15:31|16.637 10:15:33|16.637 10:15:33|16.644 10:15:34|16.643 10:15:35|16.643 10:15:36|16.643 10:15:37|16.639 10:15:39|16.639 10:15:39|16.635 10:15:41|16.635 10:15:42|16.635 10:15:43|16.635 10:15:43|16.635 10:15:45|16.639 10:15:46|16.637 10:15:47|16.635 10:15:48|16.635 10:15:49|16.635 10:15:51|16.632 10:15:52|16.637 10:15:54|16.637 10:15:54|16.637 10:15:55|16.633 10:15:56|16.633 10:15:57|16.633 10:15:58|16.633 10:15:59|16.633 10:16:00|16.633 10:16:01|16.641 10:16:03|16.641 10:16:04|16.641 10:16:06|16.638 10:16:08|16.637 10:16:09|16.637 10:16:10|16.634 10:16:11|16.634 10:16:12|16.634 10:16:14|16.634 10:16:14|16.637 10:16:16|16.637 10:16:17|16.636 10:16:18|16.636 10:16:19|16.635 10:16:20|16.636 10:16:21|16.636 10:16:22|16.636 10:16:24|16.633 10:16:24|16.633 10:16:25|16.633 10:16:26|16.633 10:16:28|16.633 10:16:28|16.636 10:16:29|16.636 10:16:30|16.636 10:16:31|16.636 10:16:32|16.636 10:16:33|16.636 10:16:35|16.638 10:16:35|16.639 10:16:36|16.639 10:16:37|16.639 10:16:38|16.639 10:16:40|16.642 10:16:41|16.642 10:16:42|16.64 10:16:43|16.64 10:16:44|16.64 10:16:45|16.642 10:16:46|16.642 10:16:47|16.642 10:16:48|16.641 10:16:49|16.641 10:16:50|16.641 10:16:51|16.64 10:16:52|16.64 10:16:54|16.64 10:16:54|16.64 10:16:55|16.64 10:16:56|16.64 10:16:57|16.64 10:16:59|16.64 10:17:00|16.634 10:17:00|16.634 10:17:01|16.634 10:17:02|16.634 10:17:05|16.634 10:17:06|16.641 10:17:07|16.641 10:17:08|16.641 10:17:11|16.648 10:17:11|16.651 10:17:13|16.653 10:17:14|16.653 10:17:15|16.654 10:17:16|16.654 10:17:17|16.658 10:17:18|16.661 10:17:19|16.661 10:17:19|16.663 10:17:20|16.666 10:17:22|16.671 10:17:22|16.671 10:17:24|16.67 10:17:25|16.67 10:17:27|16.67 10:17:29|16.66 10:17:30|16.662 10:17:31|16.659 10:17:31|16.659 10:17:33|16.659 10:17:34|16.658 10:17:34|16.655 10:17:36|16.655 10:17:37|16.658 10:17:38|16.658 10:17:40|16.656 10:17:41|16.656 10:17:42|16.656 10:17:43|16.652 10:17:45|16.652 10:17:45|16.652 10:17:47|16.653 10:17:47|16.655 10:17:49|16.655 10:17:50|16.655 10:17:51|16.655 10:17:52|16.655 10:17:53|16.655 10:17:54|16.655 10:17:55|16.654 10:17:56|16.654 10:17:57|16.654 10:17:58|16.654 10:17:59|16.654 10:18:00|16.654 10:18:02|16.654 10:18:02|16.653 10:18:04|16.653 10:18:06|16.653 10:18:07|16.655 10:18:12|16.655 10:18:13|16.655 10:18:14|16.655 10:18:15|16.655 10:18:16|16.654 10:18:17|16.654 10:18:18|16.654 10:18:20|16.662 10:18:21|16.662 10:18:22|16.662 10:18:23|16.662 10:18:24|16.662 10:18:25|16.662 10:18:26|16.65 10:18:27|16.65 10:18:28|16.65 10:18:28|16.65 10:18:29|16.65 10:18:33|16.65 10:18:34|16.65 10:18:35|16.645 10:18:36|16.645 10:18:37|16.646 10:18:38|16.647 10:18:39|16.647 10:18:40|16.647 10:18:41|16.648 10:18:42|16.648 10:18:44|16.649 10:18:45|16.649 10:18:45|16.649 10:18:47|16.649 10:18:47|16.649 10:18:49|16.649 10:18:50|16.648 10:18:51|16.648 10:18:52|16.648 10:18:53|16.648 10:18:54|16.648 10:18:55|16.648 10:18:57|16.648 10:18:58|16.646 10:18:58|16.643 10:18:59|16.643 10:19:00|16.643 10:19:02|16.643 10:19:03|16.643 10:19:04|16.643 10:19:07|16.643 10:19:08|16.639 10:19:10|16.639 10:19:10|16.639 10:19:12|16.639 10:19:13|16.637 10:19:15|16.637 10:19:16|16.637 10:19:17|16.637 10:19:19|16.635 10:19:20|16.635 10:19:20|16.635 10:19:21|16.635 10:19:23|16.634 10:19:24|16.642 10:19:25|16.642 10:19:26|16.642 10:19:27|16.642 10:19:29|16.642 10:19:30|16.642 10:19:31|16.642 10:19:32|16.642 10:19:33|16.648 10:19:34|16.648 10:19:35|16.648 10:19:37|16.648 10:19:37|16.654 10:19:40|16.66 10:19:41|16.66 10:19:41|16.66 10:19:43|16.66 10:19:44|16.66 10:19:45|16.66 10:19:46|16.66 10:19:47|16.66 10:19:48|16.66 10:19:49|16.66 10:19:50|16.662 10:19:51|16.655 10:19:53|16.653 10:19:54|16.653 10:19:55|16.653 10:19:56|16.653 10:19:57|16.653 10:19:58|16.653 10:19:59|16.653 10:20:00|16.653 10:20:01|16.645 10:20:02|16.645 10:20:04|16.645 10:20:04|16.645 10:20:05|16.653 10:20:07|16.656 10:20:09|16.656 10:20:10|16.656 10:20:10|16.661 10:20:12|16.661 10:20:13|16.661 10:20:14|16.661 10:20:15|16.661 10:20:16|16.655 10:20:17|16.653 10:20:19|16.653 10:20:20|16.654 10:20:21|16.654 10:20:22|16.654 10:20:23|16.654 10:20:24|16.654 10:20:26|16.654 10:20:27|16.654 10:20:28|16.654 10:20:29|16.656 10:20:29|16.656 10:20:30|16.656 10:20:31|16.656 10:20:33|16.656 10:20:33|16.65 10:20:35|16.65 10:20:36|16.647 10:20:37|16.654 10:20:38|16.654 10:20:38|16.654 10:20:39|16.653 10:20:42|16.653 10:20:43|16.653 10:20:44|16.653 10:20:45|16.653 10:20:46|16.653 10:20:47|16.653 10:20:48|16.649 10:20:49|16.649 10:20:50|16.649 10:20:51|16.649 10:20:52|16.649 10:20:53|16.649 10:20:54|16.649 10:20:55|16.649 10:20:56|16.649 10:20:57|16.649 10:20:59|16.649 10:21:00|16.649 10:21:01|16.649 10:21:03|16.647 10:21:04|16.648 10:21:05|16.648 10:21:06|16.648 10:21:07|16.648 10:21:08|16.649 10:21:10|16.649 10:21:11|16.653 10:21:12|16.653 10:21:14|16.654 10:21:15|16.654 10:21:17|16.653 10:21:18|16.65 10:21:20|16.65 10:21:21|16.65 10:21:22|16.65 10:21:24|16.65 10:21:24|16.643 10:21:25|16.643 10:21:26|16.643 10:21:28|16.643 10:21:29|16.643 10:21:30|16.643 10:21:32|16.643 10:21:33|16.643 10:21:34|16.635 10:21:35|16.635 10:21:37|16.635 10:21:37|16.635 10:21:39|16.635 10:21:40|16.63 10:21:41|16.63 10:21:42|16.63 10:21:44|16.63 10:21:45|16.63 10:21:45|16.63 10:21:47|16.629 10:21:48|16.629 10:21:49|16.629 10:21:50|16.629 10:21:51|16.623 10:21:52|16.623 10:21:53|16.621 10:21:54|16.622 10:21:55|16.622 10:21:56|16.622 10:21:57|16.622 10:21:58|16.622 10:21:59|16.622 10:22:00|16.622 10:22:02|16.618 10:22:02|16.618 10:22:04|16.618 10:22:04|16.614 10:22:05|16.615 10:22:06|16.615 10:22:08|16.615 10:22:09|16.615 10:22:10|16.615 10:22:11|16.615 10:22:12|16.615 10:22:13|16.615 10:22:15|16.615 10:22:16|16.617 10:22:17|16.617 10:22:17|16.617 10:22:18|16.617 10:22:20|16.617 10:22:20|16.616 10:22:22|16.617 10:22:23|16.617 10:22:24|16.617 10:22:26|16.617 10:22:27|16.617 10:22:29|16.617 10:22:29|16.617 10:22:30|16.617 10:22:32|16.617 10:22:32|16.617 10:22:34|16.616 10:22:35|16.616 10:22:35|16.613 10:22:38|16.613 10:22:38|16.613 10:22:40|16.613 10:22:40|16.613 10:22:42|16.613 10:22:43|16.613 10:22:43|16.613 10:22:45|16.613 10:22:46|16.613 10:22:46|16.61 10:22:47|16.61 10:22:49|16.61 10:22:49|16.609 10:22:50|16.609 10:22:51|16.609 10:22:52|16.609 10:22:53|16.609 10:22:54|16.609 10:22:55|16.609 10:22:57|16.609 10:22:57|16.613 10:22:59|16.618 10:23:00|16.618 10:23:00|16.618 10:23:02|16.618 10:23:03|16.623 10:23:04|16.623 10:23:05|16.623 10:23:06|16.623 10:23:07|16.623 10:23:08|16.623 10:23:09|16.625 10:23:12|16.625 10:23:13|16.62 10:23:14|16.62 10:23:15|16.62 10:23:17|16.609 10:23:18|16.609 10:23:19|16.609 10:23:20|16.604 10:23:21|16.604 10:23:22|16.604 10:23:23|16.604 10:23:23|16.604 10:23:24|16.604 10:23:25|16.604 10:23:27|16.604 10:23:28|16.604 10:23:29|16.604 10:23:30|16.604 10:23:31|16.604 10:23:32|16.604 10:23:34|16.604 10:23:34|16.604 10:23:36|16.604 10:23:36|16.609 10:23:38|16.609 10:23:39|16.609 10:23:39|16.609 10:23:40|16.607 10:23:42|16.607 10:23:42|16.606 10:23:44|16.606 10:23:45|16.606 10:23:46|16.606 10:23:47|16.607 10:23:47|16.607 10:23:49|16.614 10:23:50|16.614 10:23:51|16.614 10:23:52|16.611 10:23:53|16.61 10:23:54|16.61 10:23:55|16.61 10:23:56|16.61 10:23:57|16.61 10:23:58|16.61 10:23:59|16.61 10:24:00|16.61 10:24:01|16.61 10:24:02|16.61 10:24:04|16.61 10:24:05|16.61 10:24:06|16.615 10:24:07|16.615 10:24:08|16.62 10:24:09|16.62 10:24:10|16.62 10:24:12|16.62 10:24:13|16.625 10:24:14|16.625 10:24:16|16.625 10:24:17|16.63 10:24:18|16.621 10:24:19|16.621 10:24:20|16.615 10:24:22|16.614 10:24:23|16.614 10:24:23|16.614 10:24:25|16.614 10:24:26|16.614 10:24:27|16.614 10:24:28|16.614 10:24:29|16.614 10:24:31|16.614 10:24:32|16.613 10:24:32|16.613 10:24:34|16.613 10:24:34|16.613 10:24:35|16.612 10:24:36|16.612 10:24:38|16.612 10:24:39|16.611 10:24:40|16.611 10:24:41|16.611 10:24:42|16.611 10:24:43|16.611 10:24:44|16.611 10:24:45|16.609 10:24:47|16.609 10:24:47|16.61 10:24:48|16.61 10:24:49|16.61 10:24:50|16.61 10:24:53|16.61 10:24:54|16.61 10:24:55|16.61 10:24:56|16.612 10:24:57|16.612 10:24:58|16.612 10:24:59|16.612 10:25:00|16.612 10:25:01|16.612 10:25:02|16.612 10:25:04|16.612 10:25:04|16.612 10:25:06|16.612 10:25:06|16.612 10:25:07|16.612 10:25:08|16.62 10:25:10|16.62 10:25:10|16.621 10:25:13|16.623 10:25:14|16.623 10:25:14|16.623 10:25:16|16.623 10:25:17|16.623 10:25:18|16.634 10:25:19|16.634 10:25:20|16.634 10:25:21|16.634 10:25:22|16.634 10:25:23|16.634 10:25:24|16.634 10:25:25|16.634 10:25:27|16.631 10:25:27|16.63 10:25:29|16.63 10:25:30|16.63 10:25:32|16.63 10:25:32|16.631 10:25:33|16.631 10:25:34|16.631 10:25:35|16.631 10:25:36|16.631 10:25:38|16.631 10:25:38|16.631 10:25:39|16.631 10:25:40|16.633 10:25:42|16.628 10:25:43|16.628 10:25:44|16.622 10:25:45|16.622 10:25:46|16.621 10:25:47|16.621 10:25:47|16.621 10:25:49|16.621 10:25:50|16.621 10:25:51|16.621 10:25:53|16.621 10:25:53|16.622 10:25:54|16.622 10:25:55|16.622 10:25:56|16.622 10:25:57|16.622 10:25:58|16.622 10:25:59|16.622 10:26:00|16.622 10:26:02|16.622 10:26:02|16.622 10:26:03|16.622 10:26:04|16.622 10:26:05|16.622 10:26:06|16.622 10:26:08|16.622 10:26:08|16.622 10:26:10|16.622 10:26:11|16.625 10:26:11|16.625 10:26:14|16.623 10:26:16|16.623 10:26:18|16.623 10:26:18|16.616 10:26:19|16.616 10:26:21|16.616 10:26:21|16.617 10:26:23|16.617 10:26:24|16.617 10:26:25|16.616 10:26:27|16.616 10:26:28|16.616 10:26:29|16.616 10:26:34|16.616 10:26:34|16.616 10:26:36|16.616 10:26:37|16.616 10:26:38|16.616 10:26:39|16.616 10:26:40|16.616 10:26:42|16.615 10:26:42|16.615 10:26:43|16.615 10:26:45|16.615 10:26:46|16.615 10:26:46|16.615 10:26:48|16.615 10:26:50|16.608 10:26:51|16.611 10:26:52|16.611 10:26:52|16.611 10:26:54|16.611 10:26:55|16.611 10:26:56|16.611 10:26:57|16.611 10:26:59|16.611 10:26:59|16.611 10:27:01|16.611 10:27:02|16.611 10:27:03|16.611 10:27:04|16.611 10:27:05|16.611 10:27:06|16.611 10:27:07|16.611 10:27:08|16.611 10:27:09|16.612 10:27:10|16.612 10:27:11|16.612 10:27:12|16.612 10:27:13|16.612 10:27:14|16.61 10:27:15|16.607 10:27:17|16.608 10:27:18|16.608 10:27:19|16.608 10:27:20|16.609 10:27:21|16.614 10:27:22|16.614 10:27:24|16.614 10:27:25|16.614 10:27:25|16.614 10:27:26|16.612 10:27:27|16.612 10:27:29|16.607 10:27:30|16.607 10:27:31|16.607 10:27:33|16.607 10:27:34|16.607 10:27:34|16.607 10:27:36|16.607 10:27:36|16.607 10:27:37|16.607 10:27:38|16.605 10:27:39|16.605 10:27:41|16.605 10:27:41|16.605 10:27:43|16.605 10:27:43|16.605 10:27:45|16.605 10:27:46|16.607 10:27:47|16.607 10:27:48|16.607 10:27:49|16.606 10:27:50|16.606 10:27:51|16.606 10:27:52|16.606 10:27:53|16.608 10:27:55|16.608 10:27:55|16.608 10:27:56|16.612 10:27:57|16.612 10:27:58|16.612 10:27:59|16.612 10:28:00|16.612 10:28:01|16.612 10:28:02|16.612 10:28:03|16.612 10:28:04|16.612 10:28:05|16.612 10:28:06|16.612 10:28:07|16.612 10:28:08|16.612 10:28:09|16.612 10:28:10|16.612 10:28:11|16.612 10:28:12|16.612 10:28:13|16.614 10:28:15|16.614 10:28:16|16.614 10:28:17|16.614 10:28:19|16.614 10:28:20|16.614 10:28:21|16.614 10:28:23|16.614 10:28:24|16.615 10:28:25|16.615 10:28:25|16.615 10:28:26|16.615 10:28:28|16.614 10:28:28|16.614 10:28:31|16.614 10:28:32|16.614 10:28:32|16.615 10:28:34|16.615 10:28:35|16.615 10:28:36|16.615 10:28:37|16.615 10:28:38|16.615 10:28:39|16.616 10:28:40|16.616 10:28:42|16.616 10:28:42|16.616 10:28:43|16.616 10:28:45|16.616 10:28:46|16.616 10:28:47|16.613 10:28:48|16.613 10:28:49|16.613 10:28:50|16.609 10:28:51|16.609 10:28:52|16.609 10:28:53|16.609 10:28:54|16.609 10:28:56|16.609 10:28:56|16.609 10:28:58|16.609 10:28:58|16.609 10:29:00|16.609 10:29:00|16.609 10:29:02|16.609 10:29:03|16.609 10:29:03|16.609 10:29:05|16.609 10:29:06|16.609 10:29:10|16.609 10:29:10|16.609 10:29:11|16.609 10:29:12|16.609 10:29:15|16.609 10:29:16|16.611 10:29:17|16.611 10:29:18|16.611 10:29:20|16.611 10:29:21|16.611 10:29:23|16.606 10:29:23|16.606 10:29:25|16.604 10:29:26|16.604 10:29:28|16.604 10:29:29|16.6 10:29:30|16.6 10:29:30|16.598 10:29:32|16.598 10:29:33|16.597 10:29:34|16.597 10:29:35|16.597 10:29:37|16.592 10:29:37|16.592 10:29:38|16.586 10:29:40|16.588 10:29:41|16.588 10:29:42|16.588 10:29:43|16.588 10:29:44|16.588 10:29:45|16.588 10:29:46|16.591 10:29:47|16.591 10:29:49|16.591 10:29:49|16.591 10:29:50|16.591 10:29:51|16.595 10:29:53|16.595 10:29:54|16.595 10:29:55|16.595 10:29:57|16.595 10:29:57|16.595 10:29:58|16.596 10:30:00|16.596 10:30:00|16.596 10:30:01|16.596 10:30:03|16.596 10:30:04|16.596 10:30:05|16.602 10:30:06|16.604 10:30:08|16.604 10:30:08|16.638 10:30:10|16.636 10:30:11|16.636 10:30:11|16.631 10:30:13|16.629 10:30:14|16.629 10:30:15|16.629 10:30:16|16.629 10:30:18|16.629 10:30:18|16.627 10:30:21|16.627 10:30:23|16.634 10:30:23|16.634 10:30:24|16.634 10:30:27|16.634 10:30:28|16.634 10:30:29|16.636 10:30:30|16.636 10:30:31|16.652 10:30:32|16.652 10:30:33|16.653 10:30:33|16.653 10:30:35|16.653 10:30:36|16.653 10:30:38|16.651 10:30:38|16.652 10:30:39|16.652 10:30:40|16.652 10:30:41|16.653 10:30:42|16.653 10:30:44|16.653 10:30:44|16.653 10:30:45|16.653 10:30:46|16.653 10:30:47|16.653 10:30:49|16.656 10:30:50|16.656 10:30:52|16.656 10:30:53|16.659 10:30:54|16.659 10:30:55|16.659 10:30:56|16.659 10:30:56|16.659 10:30:58|16.659 10:30:59|16.659 10:31:00|16.659 10:31:04|16.659 10:31:04|16.662 10:31:06|16.67 10:31:06|16.676 10:31:07|16.676 10:31:09|16.681 10:31:10|16.68 10:31:11|16.68 10:31:12|16.681 10:31:13|16.679 10:31:14|16.679 10:31:15|16.673 10:31:16|16.676 10:31:17|16.68 10:31:18|16.68 10:31:20|16.678 10:31:22|16.678 10:31:22|16.678 10:31:24|16.678 10:31:24|16.678 10:31:26|16.678 10:31:27|16.671 10:31:28|16.671 10:31:29|16.669 10:31:30|16.675 10:31:32|16.675 10:31:32|16.674 10:31:33|16.674 10:31:34|16.674 10:31:40|16.674 10:31:40|16.673 10:31:41|16.673 10:31:42|16.673 10:31:44|16.673 10:31:44|16.673 10:31:46|16.673 10:31:47|16.673 10:31:47|16.673 10:31:49|16.673 10:31:50|16.673 10:31:51|16.673 10:31:52|16.673 10:31:53|16.673 10:31:55|16.675 10:31:55|16.675 10:31:56|16.682 10:31:57|16.682 10:31:59|16.681 10:32:00|16.681 10:32:02|16.679 10:32:03|16.679 10:32:03|16.679 10:32:04|16.681 10:32:06|16.681 10:32:07|16.675 10:32:08|16.672 10:32:10|16.672 10:32:10|16.672 10:32:11|16.668 10:32:12|16.668 10:32:14|16.668 10:32:15|16.668 10:32:16|16.668 10:32:16|16.665 10:32:17|16.664 10:32:19|16.664 10:32:20|16.664 10:32:22|16.664 10:32:23|16.664 10:32:24|16.659 10:32:25|16.659 10:32:27|16.658 10:32:27|16.658 10:32:28|16.658 10:32:29|16.658 10:32:31|16.659 10:32:32|16.659 10:32:35|16.659 10:32:37|16.659 10:32:38|16.659 10:32:40|16.659 10:32:40|16.659 10:32:41|16.659 10:32:43|16.659 10:32:44|16.659 10:32:44|16.659 10:32:46|16.659 10:32:46|16.659 10:32:47|16.659 10:32:50|16.659 10:32:50|16.659 10:32:52|16.679 10:32:52|16.673 10:32:54|16.685 10:32:55|16.684 10:32:55|16.686 10:32:57|16.68 10:32:59|16.675 10:32:59|16.675 10:33:02|16.675 10:33:02|16.668 10:33:04|16.673 10:33:04|16.67 10:33:05|16.67 10:33:07|16.67 10:33:07|16.664 10:33:09|16.661 10:33:10|16.659 10:33:11|16.653 10:33:12|16.653 10:33:12|16.653 10:33:14|16.653 10:33:15|16.653 10:33:16|16.653 10:33:17|16.653 10:33:18|16.653 10:33:19|16.653 10:33:21|16.653 10:33:22|16.653 10:33:23|16.653 10:33:25|16.652 10:33:26|16.645 10:33:27|16.642 10:33:28|16.642 10:33:29|16.645 10:33:30|16.645 10:33:31|16.645 10:33:33|16.645 10:33:34|16.644 10:33:35|16.657 10:33:36|16.668 10:33:38|16.668 10:33:39|16.667 10:33:40|16.667 10:33:41|16.667 10:33:42|16.667 10:33:43|16.667 10:33:44|16.667 10:33:47|16.667 10:33:47|16.667 10:33:49|16.667 10:33:50|16.666 10:33:51|16.658 10:33:52|16.658 10:33:53|16.655 10:33:54|16.651 10:33:55|16.651 10:33:56|16.651 10:33:57|16.651 10:33:58|16.651 10:33:59|16.65 10:34:01|16.651 10:34:01|16.659 10:34:03|16.663 10:34:04|16.664 10:34:05|16.659 10:34:06|16.659 10:34:07|16.655 10:34:08|16.655 10:34:09|16.653 10:34:11|16.653 10:34:12|16.641 10:34:12|16.641 10:34:13|16.636 10:34:14|16.643 10:34:15|16.647 10:34:16|16.649 10:34:18|16.649 10:34:18|16.654 10:34:19|16.654 10:34:22|16.654 10:34:22|16.661 10:34:23|16.662 10:34:24|16.662 10:34:25|16.663 10:34:26|16.663 10:34:27|16.663 10:34:28|16.663 10:34:29|16.656 10:34:30|16.624 10:34:32|16.62 10:34:33|16.618 10:34:34|16.619 10:34:36|16.621 10:34:37|16.627 10:34:38|16.627 10:34:39|16.628 10:34:40|16.629 10:34:41|16.629 10:34:42|16.629 10:34:44|16.629 10:34:45|16.623 10:34:46|16.623 10:34:47|16.623 10:34:48|16.623 10:34:49|16.623 10:34:50|16.617 10:34:52|16.617 10:34:52|16.616 10:34:53|16.612 10:34:54|16.612 10:34:55|16.612 10:34:56|16.612 10:34:58|16.612 10:34:59|16.612 10:35:00|16.612 10:35:01|16.612 10:35:03|16.612 10:35:04|16.617 10:35:04|16.621 10:35:05|16.621 10:35:06|16.621 10:35:07|16.622 10:35:08|16.622 10:35:09|16.622 10:35:10|16.622 10:35:12|16.623 10:35:13|16.622 10:35:14|16.622 10:35:14|16.622 10:35:17|16.622 10:35:17|16.622 10:35:19|16.622 10:35:19|16.624 10:35:22|16.624 10:35:23|16.629 10:35:25|16.629 10:35:26|16.629 10:35:27|16.629 10:35:28|16.629 10:35:29|16.629 10:35:31|16.629 10:35:32|16.629 10:35:32|16.629 10:35:33|16.629 10:35:34|16.629 10:35:35|16.629 10:35:37|16.629 10:35:38|16.633 10:35:40|16.632 10:35:41|16.632 10:35:42|16.632 10:35:42|16.632 10:35:44|16.632 10:35:45|16.632 10:35:46|16.633 10:35:48|16.633 10:35:49|16.633 10:35:51|16.633 10:35:51|16.634 10:35:53|16.634 10:35:54|16.634 10:35:55|16.634 10:35:56|16.634 10:35:57|16.634 10:35:58|16.634 10:35:59|16.634 10:36:00|16.637 10:36:01|16.637 10:36:02|16.637 10:36:03|16.637 10:36:04|16.637 10:36:05|16.637 10:36:06|16.637 10:36:08|16.625 10:36:09|16.625 10:36:10|16.625 10:36:10|16.625 10:36:12|16.625 10:36:13|16.625 10:36:15|16.625 10:36:15|16.625 10:36:17|16.625 10:36:18|16.625 10:36:19|16.625 10:36:20|16.625 10:36:21|16.625 10:36:22|16.625 10:36:24|16.631 10:36:24|16.633 10:36:25|16.633 10:36:26|16.633 10:36:27|16.633 10:36:29|16.632 10:36:30|16.632 10:36:31|16.632 10:36:32|16.632 10:36:33|16.636 10:36:38|16.636 10:36:38|16.636 10:36:39|16.636 10:36:40|16.639 10:36:41|16.639 10:36:42|16.639 10:36:43|16.639 10:36:45|16.639 10:36:46|16.639 10:36:47|16.639 10:36:47|16.639 10:36:48|16.639 10:36:49|16.637 10:36:51|16.636 10:36:52|16.636 10:36:52|16.636 10:36:55|16.638 10:36:56|16.638 10:36:56|16.638 10:36:59|16.638 10:36:59|16.642 10:37:01|16.642 10:37:02|16.639 10:37:03|16.639 10:37:04|16.639 10:37:05|16.638 10:37:06|16.635 10:37:07|16.632 10:37:08|16.632 10:37:09|16.628 10:37:10|16.628 10:37:12|16.628 10:37:12|16.628 10:37:13|16.628 10:37:14|16.628 10:37:15|16.624 10:37:16|16.624 10:37:17|16.624 10:37:18|16.619 10:37:19|16.612 10:37:20|16.611 10:37:22|16.611 10:37:22|16.611 10:37:24|16.611 10:37:26|16.615 10:37:27|16.615 10:37:28|16.615 10:37:29|16.615 10:37:30|16.619 10:37:31|16.619 10:37:31|16.626 10:37:33|16.626 10:37:34|16.626 10:37:35|16.635 10:37:36|16.636 10:37:37|16.64 10:37:39|16.64 10:37:40|16.64 10:37:41|16.637 10:37:41|16.637 10:37:42|16.637 10:37:44|16.637 10:37:45|16.637 10:37:47|16.637 10:37:47|16.637 10:37:48|16.637 10:37:49|16.637 10:37:50|16.637 10:37:51|16.637 10:37:52|16.636 10:37:54|16.636 10:37:54|16.637 10:37:55|16.637 10:37:56|16.641 10:37:57|16.641 10:37:59|16.648 10:38:00|16.648 10:38:01|16.648 10:38:02|16.648 10:38:04|16.647 10:38:05|16.641 10:38:05|16.645 10:38:06|16.643 10:38:07|16.643 10:38:09|16.64 10:38:10|16.64 10:38:11|16.64 10:38:12|16.637 10:38:14|16.637 10:38:14|16.637 10:38:16|16.637 10:38:17|16.636 10:38:18|16.637 10:38:19|16.637 10:38:20|16.637 10:38:20|16.637 10:38:22|16.637 10:38:22|16.649 10:38:25|16.649 10:38:25|16.643 10:38:27|16.64 10:38:29|16.638 10:38:30|16.638 10:38:31|16.643 10:38:32|16.643 10:38:34|16.643 10:38:34|16.639 10:38:36|16.639 10:38:37|16.637 10:38:38|16.637 10:38:39|16.637 10:38:40|16.637 10:38:41|16.637 10:38:42|16.637 10:38:43|16.637 10:38:44|16.637 10:38:45|16.637 10:38:47|16.634 10:38:48|16.634 10:38:48|16.634 10:38:51|16.634 10:38:52|16.634 10:38:52|16.636 10:38:53|16.636 10:38:54|16.636 10:38:55|16.636 10:38:57|16.636 10:38:59|16.636 10:38:59|16.646 10:39:01|16.646 10:39:01|16.646 10:39:03|16.641 10:39:04|16.643 10:39:06|16.639 10:39:06|16.637 10:39:07|16.637 10:39:08|16.636 10:39:09|16.639 10:39:10|16.639 10:39:11|16.639 10:39:12|16.639 10:39:13|16.645 10:39:14|16.645 10:39:15|16.643 10:39:16|16.644 10:39:18|16.644 10:39:19|16.644 10:39:19|16.644 10:39:21|16.644 10:39:21|16.642 10:39:22|16.643 10:39:23|16.64 10:39:25|16.64 10:39:25|16.64 10:39:28|16.64 10:39:28|16.641 10:39:29|16.641 10:39:31|16.645 10:39:32|16.642 10:39:33|16.636 10:39:35|16.636 10:39:36|16.635 10:39:37|16.635 10:39:38|16.635 10:39:42|16.633 10:39:43|16.633 10:39:44|16.63 10:39:45|16.63 10:39:46|16.63 10:39:47|16.629 10:39:48|16.632 10:39:49|16.632 10:39:49|16.631 10:39:51|16.631 10:39:51|16.631 10:39:52|16.631 10:39:54|16.632 10:39:55|16.632 10:39:56|16.632 10:39:57|16.632 10:39:58|16.632 10:39:59|16.632 10:40:00|16.632 10:40:01|16.632 10:40:02|16.632 10:40:03|16.632 10:40:04|16.632 10:40:05|16.631 10:40:06|16.63 10:40:07|16.63 10:40:08|16.63 10:40:09|16.63 10:40:11|16.63 10:40:12|16.634 10:40:13|16.637 10:40:14|16.64 10:40:15|16.64 10:40:16|16.638 10:40:17|16.635 10:40:18|16.638 10:40:19|16.636 10:40:20|16.636 10:40:21|16.636 10:40:23|16.637 10:40:23|16.637 10:40:24|16.635 10:40:25|16.635 10:40:27|16.635 10:40:29|16.635 10:40:30|16.635 10:40:31|16.635 10:40:32|16.635 10:40:33|16.635 10:40:34|16.638 10:40:35|16.623 10:40:36|16.624 10:40:38|16.624 10:40:39|16.624 10:40:40|16.624 10:40:40|16.627 10:40:41|16.629 10:40:42|16.63 10:40:44|16.633 10:40:46|16.632 10:40:46|16.631 10:40:48|16.631 10:40:48|16.631 10:40:49|16.631 10:40:51|16.631 10:40:53|16.631 10:40:53|16.631 10:40:55|16.624 10:40:55|16.62 10:40:56|16.62 10:40:58|16.62 10:40:58|16.619 10:40:59|16.619 10:41:00|16.619 10:41:01|16.619 10:41:03|16.619 10:41:07|16.619 10:41:07|16.623 10:41:08|16.623 10:41:10|16.623 10:41:11|16.621 10:41:11|16.623 10:41:13|16.623 10:41:14|16.625 10:41:15|16.627 10:41:15|16.627 10:41:17|16.627 10:41:18|16.626 10:41:19|16.626 10:41:20|16.626 10:41:21|16.631 10:41:22|16.631 10:41:23|16.635 10:41:24|16.635 10:41:25|16.638 10:41:26|16.635 10:41:28|16.638 10:41:30|16.638 10:41:31|16.638 10:41:32|16.638 10:41:33|16.638 10:41:34|16.638 10:41:36|16.635 10:41:37|16.634 10:41:37|16.634 10:41:39|16.634 10:41:41|16.634 10:41:43|16.632 10:41:43|16.636 10:41:44|16.64 10:41:45|16.64 10:41:47|16.64 10:41:48|16.643 10:41:49|16.643 10:41:51|16.643 10:41:52|16.643 10:41:53|16.643 10:41:54|16.643 10:41:55|16.643 10:41:56|16.643 10:41:58|16.643 10:41:58|16.646 10:42:00|16.646 10:42:00|16.646 10:42:01|16.646 10:42:03|16.646 10:42:04|16.649 10:42:04|16.649 10:42:06|16.65 10:42:07|16.654 10:42:08|16.659 10:42:10|16.656 10:42:10|16.655 10:42:13|16.65 10:42:13|16.65 10:42:15|16.648 10:42:16|16.647 10:42:16|16.648 10:42:18|16.65 10:42:18|16.65 10:42:20|16.65 10:42:20|16.65 10:42:22|16.65 10:42:22|16.65 10:42:24|16.659 10:42:25|16.659 10:42:26|16.66 10:42:27|16.66 10:42:28|16.66 10:42:30|16.659 10:42:30|16.66 10:42:32|16.66 10:42:33|16.66 10:42:35|16.66 10:42:36|16.66 10:42:36|16.66 10:42:37|16.659 10:42:39|16.653 10:42:40|16.651 10:42:41|16.651 10:42:41|16.651 10:42:43|16.651 10:42:44|16.651 10:42:45|16.653 10:42:46|16.653 10:42:47|16.653 10:42:48|16.655 10:42:49|16.656 10:42:50|16.656 10:42:52|16.657 10:42:52|16.659 10:42:53|16.659 10:42:54|16.66 10:42:56|16.66 10:42:56|16.66 10:42:58|16.656 10:42:59|16.656 10:42:59|16.659 10:43:00|16.66 10:43:02|16.66 10:43:03|16.66 10:43:05|16.658 10:43:05|16.658 10:43:06|16.657 10:43:08|16.658 10:43:09|16.658 10:43:10|16.666 10:43:11|16.669 10:43:12|16.669 10:43:12|16.666 10:43:14|16.667 10:43:14|16.667 10:43:16|16.667 10:43:17|16.667 10:43:18|16.669 10:43:19|16.671 10:43:21|16.673 10:43:21|16.676 10:43:23|16.679 10:43:23|16.679 10:43:24|16.679 10:43:25|16.679 10:43:26|16.679 10:43:27|16.679 10:43:29|16.679 10:43:29|16.674 10:43:30|16.669 10:43:32|16.669 10:43:34|16.669 10:43:35|16.666 10:43:36|16.666 10:43:37|16.666 10:43:39|16.665 10:43:39|16.666 10:43:40|16.669 10:43:42|16.669 10:43:43|16.669 10:43:44|16.669 10:43:45|16.668 10:43:46|16.668 10:43:47|16.668 10:43:48|16.668 10:43:50|16.667 10:43:51|16.667 10:43:51|16.667 10:43:53|16.672 10:43:54|16.672 10:43:55|16.672 10:43:55|16.672 10:43:57|16.67 10:43:58|16.67 10:44:00|16.67 10:44:01|16.67 10:44:02|16.67 10:44:03|16.67 10:44:05|16.67 10:44:05|16.67 10:44:07|16.678 10:44:08|16.688 10:44:09|16.693 10:44:10|16.693 10:44:11|16.692 10:44:12|16.692 10:44:13|16.693 10:44:14|16.689 10:44:15|16.689 10:44:16|16.688 10:44:17|16.687 10:44:18|16.688 10:44:19|16.688 10:44:20|16.688 10:44:21|16.688 10:44:22|16.689 10:44:23|16.689 10:44:24|16.686 10:44:26|16.686 10:44:26|16.682 10:44:27|16.681 10:44:28|16.681 10:44:30|16.681 10:44:31|16.682 10:44:33|16.681 10:44:34|16.675 10:44:35|16.677 10:44:37|16.676 10:44:37|16.675 10:44:39|16.677 10:44:40|16.678 10:44:41|16.678 10:44:42|16.676 10:44:43|16.679 10:44:45|16.678 10:44:46|16.672 10:44:46|16.67 10:44:48|16.67 10:44:49|16.67 10:44:50|16.67 10:44:50|16.67 10:44:51|16.67 10:44:53|16.67 10:44:54|16.67 10:44:55|16.67 10:44:58|16.67 10:44:59|16.669 10:45:00|16.67 10:45:01|16.67 10:45:03|16.666 10:45:03|16.667 10:45:04|16.667 10:45:05|16.667 10:45:07|16.67 10:45:07|16.673 10:45:09|16.673 10:45:10|16.673 10:45:11|16.672 10:45:12|16.675 10:45:13|16.675 10:45:14|16.676 10:45:15|16.676 10:45:16|16.675 10:45:17|16.676 10:45:18|16.676 10:45:19|16.676 10:45:21|16.676 10:45:21|16.676 10:45:24|16.676 10:45:24|16.676 10:45:26|16.676 10:45:27|16.675 10:45:28|16.676 10:45:29|16.676 10:45:31|16.676 10:45:33|16.676 10:45:35|16.671 10:45:36|16.669 10:45:38|16.669 10:45:39|16.669 10:45:40|16.669 10:45:42|16.673 10:45:42|16.673 10:45:43|16.673 10:45:44|16.673 10:45:45|16.673 10:45:46|16.676 10:45:47|16.676 10:45:48|16.675 10:45:50|16.675 10:45:51|16.675 10:45:51|16.673 10:45:53|16.675 10:45:53|16.675 10:45:54|16.675 10:45:55|16.675 10:45:57|16.674 10:45:57|16.674 10:45:58|16.673 10:46:00|16.673 10:46:00|16.673 10:46:01|16.673 10:46:02|16.672 10:46:04|16.672 10:46:05|16.672 10:46:06|16.672 10:46:07|16.668 10:46:08|16.673 10:46:09|16.673 10:46:10|16.674 10:46:12|16.675 10:46:12|16.675 10:46:13|16.674 10:46:15|16.674 10:46:16|16.674 10:46:17|16.674 10:46:18|16.674 10:46:19|16.674 10:46:20|16.674 10:46:21|16.674 10:46:22|16.674 10:46:23|16.674 10:46:24|16.674 10:46:25|16.674 10:46:26|16.674 10:46:27|16.675 10:46:28|16.678 10:46:29|16.678 10:46:30|16.675 10:46:32|16.675 10:46:32|16.675 10:46:34|16.674 10:46:36|16.674 10:46:37|16.674 10:46:38|16.674 10:46:40|16.674 10:46:41|16.674 10:46:42|16.668 10:46:43|16.668 10:46:44|16.668 10:46:45|16.668 10:46:46|16.668 10:46:47|16.666 10:46:49|16.666 10:46:49|16.667 10:46:50|16.667 10:46:52|16.668 10:46:53|16.668 10:46:54|16.668 10:46:55|16.668 10:46:57|16.668 10:46:58|16.668 10:46:59|16.667 10:47:00|16.667 10:47:02|16.662 10:47:02|16.662 10:47:03|16.662 10:47:05|16.662 10:47:06|16.662 10:47:07|16.668 10:47:08|16.668 10:47:09|16.668 10:47:11|16.674 10:47:12|16.673 10:47:13|16.673 10:47:14|16.679 10:47:16|16.679 10:47:16|16.679 10:47:18|16.68 10:47:18|16.682 10:47:20|16.685 10:47:21|16.685 10:47:23|16.689 10:47:24|16.689 10:47:26|16.692 10:47:26|16.693 10:47:28|16.695 10:47:28|16.695 10:47:29|16.689 10:47:31|16.685 10:47:32|16.685 10:47:33|16.68 10:47:35|16.68 10:47:35|16.68 10:47:37|16.68 10:47:38|16.68 10:47:39|16.685 10:47:40|16.685 10:47:41|16.685 10:47:42|16.685 10:47:43|16.685 10:47:44|16.685 10:47:45|16.685 10:47:46|16.685 10:47:48|16.685 10:47:48|16.685 10:47:50|16.685 10:47:52|16.685 10:47:52|16.693 10:47:55|16.693 10:47:55|16.696 10:47:57|16.696 10:47:58|16.703 10:47:58|16.703 10:47:59|16.703 10:48:01|16.703 10:48:02|16.703 10:48:02|16.703 10:48:04|16.704 10:48:05|16.704 10:48:06|16.704 10:48:07|16.704 10:48:08|16.704 10:48:09|16.705 10:48:11|16.711 10:48:11|16.71 10:48:13|16.71 10:48:13|16.71 10:48:15|16.708 10:48:15|16.709 10:48:17|16.717 10:48:18|16.718 10:48:19|16.717 10:48:20|16.715 10:48:22|16.715 10:48:22|16.716 10:48:23|16.716 10:48:24|16.716 10:48:26|16.716 10:48:27|16.716 10:48:27|16.713 10:48:29|16.713 10:48:30|16.713 10:48:30|16.713 10:48:32|16.713 10:48:33|16.713 10:48:33|16.713 10:48:36|16.721 10:48:37|16.721 10:48:39|16.725 10:48:39|16.725 10:48:41|16.723 10:48:42|16.721 10:48:42|16.721 10:48:44|16.729 10:48:45|16.724 10:48:45|16.729 10:48:47|16.728 10:48:48|16.729 10:48:49|16.729 10:48:50|16.728 10:48:51|16.728 10:48:53|16.724 10:48:53|16.724 10:48:54|16.724 10:48:56|16.724 10:48:56|16.726 10:48:57|16.726 10:48:59|16.726 10:49:00|16.726 10:49:00|16.724 10:49:04|16.724 10:49:04|16.724 10:49:05|16.724 10:49:07|16.724 10:49:08|16.724 10:49:08|16.72 10:49:10|16.72 10:49:10|16.723 10:49:11|16.723 10:49:13|16.723 10:49:13|16.72 10:49:16|16.72 10:49:16|16.72 10:49:17|16.72 10:49:19|16.72 10:49:19|16.72 10:49:21|16.713 10:49:21|16.715 10:49:22|16.713 10:49:23|16.711 10:49:24|16.708 10:49:25|16.706 10:49:26|16.706 10:49:27|16.703 10:49:28|16.703 10:49:30|16.703 10:49:30|16.696 10:49:31|16.696 10:49:32|16.696 10:49:33|16.696 10:49:34|16.688 10:49:37|16.682 10:49:38|16.681 10:49:39|16.673 10:49:40|16.683 10:49:41|16.683 10:49:42|16.684 10:49:44|16.684 10:49:45|16.686 10:49:46|16.686 10:49:47|16.686 10:49:47|16.686 10:49:49|16.683 10:49:49|16.678 10:49:52|16.688 10:49:53|16.688 10:49:54|16.685 10:49:55|16.685 10:49:56|16.682 10:49:58|16.682 10:49:59|16.682 10:50:00|16.682 10:50:00|16.682 10:50:02|16.675 10:50:03|16.675 10:50:03|16.679 10:50:05|16.676 10:50:06|16.675 10:50:07|16.675 10:50:08|16.675 10:50:09|16.682 10:50:10|16.682 10:50:12|16.682 10:50:12|16.682 10:50:13|16.668 10:50:14|16.667 10:50:15|16.675 10:50:16|16.675 10:50:17|16.686 10:50:19|16.686 10:50:19|16.686 10:50:21|16.686 10:50:22|16.686 10:50:23|16.686 10:50:24|16.683 10:50:25|16.675 10:50:26|16.674 10:50:26|16.67 10:50:28|16.67 10:50:28|16.67 10:50:30|16.67 10:50:31|16.67 10:50:32|16.67 10:50:33|16.67 10:50:34|16.67 10:50:35|16.661 10:50:36|16.661 10:50:38|16.658 10:50:40|16.649 10:50:40|16.649 10:50:41|16.651 10:50:43|16.651 10:50:44|16.651 10:50:46|16.651 10:50:46|16.651 10:50:47|16.651 10:50:48|16.651 10:50:50|16.651 10:50:51|16.651 10:50:51|16.651 10:50:54|16.651 10:50:56|16.651 10:50:57|16.651 10:50:57|16.651 10:50:58|16.651 10:51:00|16.651 10:51:01|16.651 10:51:01|16.651 10:51:03|16.656 10:51:04|16.655 10:51:05|16.655 10:51:06|16.659 10:51:08|16.659 10:51:08|16.659 10:51:09|16.659 10:51:10|16.659 10:51:13|16.659 10:51:14|16.655 10:51:14|16.655 10:51:16|16.66 10:51:17|16.661 10:51:18|16.661 10:51:19|16.665 10:51:21|16.665 10:51:22|16.669 10:51:23|16.676 10:51:24|16.676 10:51:25|16.675 10:51:26|16.675 10:51:27|16.675 10:51:29|16.675 10:51:29|16.679 10:51:30|16.679 10:51:32|16.679 10:51:32|16.69 10:51:33|16.694 10:51:34|16.694 10:51:36|16.694 10:51:36|16.691 10:51:39|16.693 10:51:40|16.692 10:51:41|16.692 10:51:42|16.695 10:51:43|16.699 10:51:45|16.699 10:51:45|16.699 10:51:47|16.699 10:51:47|16.699 10:51:49|16.699 10:51:49|16.699 10:51:50|16.699 10:51:52|16.699 10:51:52|16.699 10:51:53|16.699 10:51:55|16.699 10:51:56|16.686 10:51:57|16.686 10:51:59|16.686 10:52:00|16.686 10:52:01|16.686 10:52:01|16.678 10:52:02|16.675 10:52:04|16.675 10:52:05|16.675 10:52:07|16.675 10:52:08|16.675 10:52:09|16.675 10:52:11|16.675 10:52:12|16.686 10:52:17|16.686 10:52:18|16.693 10:52:19|16.694 10:52:20|16.694 10:52:21|16.694 10:52:23|16.697 10:52:24|16.697 10:52:24|16.692 10:52:25|16.692 10:52:26|16.692 10:52:27|16.687 10:52:28|16.683 10:52:30|16.68 10:52:30|16.68 10:52:31|16.677 10:52:33|16.677 10:52:35|16.677 10:52:35|16.676 10:52:36|16.676 10:52:37|16.675 10:52:40|16.675 10:52:41|16.671 10:52:42|16.671 10:52:43|16.671 10:52:44|16.671 10:52:44|16.671 10:52:47|16.671 10:52:48|16.671 10:52:49|16.671 10:52:50|16.666 10:52:51|16.666 10:52:52|16.666 10:52:54|16.666 10:52:54|16.666 10:52:55|16.666 10:52:57|16.669 10:52:58|16.669 10:52:59|16.669 10:52:59|16.669 10:53:01|16.669 10:53:02|16.669 10:53:03|16.669 10:53:04|16.669 10:53:05|16.675 10:53:07|16.675 10:53:07|16.674 10:53:08|16.674 10:53:10|16.675 10:53:12|16.675 10:53:13|16.675 10:53:14|16.677 10:53:16|16.677 10:53:17|16.677 10:53:17|16.673 10:53:19|16.673 10:53:20|16.673 10:53:21|16.667 10:53:22|16.667 10:53:22|16.667 10:53:24|16.663 10:53:25|16.669 10:53:26|16.669 10:53:27|16.669 10:53:28|16.669 10:53:30|16.669 10:53:32|16.665 10:53:33|16.665 10:53:34|16.665 10:53:35|16.665 10:53:36|16.667 10:53:37|16.665 10:53:38|16.665 10:53:40|16.665 10:53:40|16.665 10:53:42|16.664 10:53:44|16.664 10:53:45|16.664 10:53:45|16.664 10:53:46|16.664 10:53:48|16.664 10:53:48|16.664 10:53:50|16.664 10:53:52|16.664 10:53:53|16.668 10:53:55|16.668 10:53:55|16.668 10:53:56|16.668 10:53:58|16.668 10:53:59|16.668 10:54:00|16.669 10:54:01|16.667 10:54:02|16.667 10:54:02|16.66 10:54:04|16.653 10:54:06|16.651 10:54:06|16.651 10:54:08|16.653 10:54:08|16.653 10:54:10|16.657 10:54:10|16.661 10:54:11|16.658 10:54:12|16.656 10:54:13|16.656 10:54:16|16.656 10:54:17|16.662 10:54:18|16.66 10:54:19|16.658 10:54:19|16.658 10:54:21|16.658 10:54:22|16.657 10:54:23|16.657 10:54:24|16.657 10:54:25|16.657 10:54:26|16.657 10:54:27|16.657 10:54:28|16.657 10:54:29|16.657 10:54:30|16.656 10:54:31|16.656 10:54:32|16.654 10:54:34|16.654 10:54:34|16.654 10:54:35|16.653 10:54:36|16.653 10:54:38|16.653 10:54:38|16.653 10:54:39|16.653 10:54:41|16.653 10:54:42|16.661 10:54:44|16.661 10:54:45|16.661 10:54:46|16.661 10:54:47|16.661 10:54:48|16.661 10:54:49|16.661 10:54:49|16.661 10:54:51|16.661 10:54:52|16.661 10:54:52|16.661 10:54:54|16.66 10:54:55|16.66 10:54:56|16.66 10:54:57|16.66 10:54:58|16.66 10:55:00|16.66 10:55:01|16.66 10:55:02|16.66 10:55:03|16.66 10:55:05|16.662 10:55:05|16.672 10:55:07|16.674 10:55:08|16.676 10:55:09|16.676 10:55:10|16.676 10:55:11|16.668 10:55:12|16.668 10:55:13|16.669 10:55:14|16.67 10:55:15|16.67 10:55:17|16.67 10:55:17|16.677 10:55:18|16.677 10:55:19|16.684 10:55:20|16.684 10:55:21|16.679 10:55:22|16.676 10:55:24|16.676 10:55:25|16.672 10:55:25|16.666 10:55:26|16.666 10:55:28|16.666 10:55:28|16.666 10:55:30|16.666 10:55:30|16.663 10:55:31|16.663 10:55:32|16.658 10:55:33|16.658 10:55:35|16.655 10:55:36|16.655 10:55:37|16.655 10:55:38|16.655 10:55:39|16.655 10:55:40|16.655 10:55:42|16.655 10:55:43|16.653 10:55:45|16.653 10:55:45|16.653 10:55:46|16.645 10:55:47|16.646 10:55:49|16.646 10:55:50|16.646 10:55:51|16.646 10:55:53|16.648 10:55:53|16.646 10:55:54|16.646 10:55:56|16.641 10:55:57|16.634 10:55:59|16.634 10:56:00|16.634 10:56:00|16.639 10:56:02|16.639 10:56:02|16.639 10:56:04|16.639 10:56:05|16.64 10:56:06|16.64 10:56:07|16.64 10:56:08|16.64 10:56:09|16.64 10:56:11|16.64 10:56:11|16.641 10:56:12|16.641 10:56:13|16.639 10:56:14|16.64 10:56:16|16.64 10:56:16|16.649 10:56:18|16.648 10:56:18|16.641 10:56:19|16.633 10:56:20|16.635 10:56:22|16.635 10:56:23|16.635 10:56:24|16.631 10:56:25|16.631 10:56:26|16.633 10:56:28|16.631 10:56:28|16.631 10:56:29|16.63 10:56:30|16.63 10:56:32|16.63 10:56:32|16.629 10:56:33|16.629 10:56:34|16.625 10:56:35|16.625 10:56:36|16.624 10:56:37|16.618 10:56:38|16.618 10:56:39|16.618 10:56:40|16.618 10:56:41|16.618 10:56:44|16.618 10:56:45|16.618 10:56:46|16.619 10:56:47|16.615 10:56:48|16.615 10:56:49|16.615 10:56:50|16.623 10:56:51|16.625 10:56:54|16.625 10:56:54|16.625 10:56:55|16.631 10:56:57|16.631 10:56:58|16.631 10:56:58|16.631 10:57:00|16.631 10:57:00|16.644 10:57:02|16.644 10:57:03|16.648 10:57:04|16.648 10:57:05|16.652 10:57:06|16.653 10:57:07|16.658 10:57:08|16.657 10:57:09|16.657 10:57:11|16.658 10:57:11|16.658 10:57:12|16.658 10:57:13|16.658 10:57:14|16.658 10:57:16|16.661 10:57:17|16.663 10:57:17|16.67 10:57:18|16.67 10:57:19|16.67 10:57:21|16.671 10:57:21|16.668 10:57:23|16.671 10:57:24|16.671 10:57:25|16.666 10:57:26|16.661 10:57:27|16.665 10:57:29|16.663 10:57:30|16.662 10:57:32|16.662 10:57:32|16.663 10:57:33|16.663 10:57:34|16.663 10:57:35|16.663 10:57:36|16.663 10:57:38|16.663 10:57:38|16.663 10:57:40|16.663 10:57:40|16.663 10:57:43|16.663 10:57:45|16.667 10:57:45|16.669 10:57:46|16.669 10:57:49|16.669 10:57:49|16.669 10:57:51|16.669 10:57:52|16.669 10:57:54|16.674 10:57:56|16.674 10:57:57|16.674 10:57:58|16.674 10:57:59|16.674 10:58:00|16.674 10:58:01|16.674 10:58:02|16.667 10:58:03|16.667 10:58:04|16.667 10:58:06|16.671 10:58:06|16.671 10:58:08|16.671 10:58:09|16.671 10:58:10|16.671 10:58:11|16.672 10:58:13|16.672 10:58:13|16.673 10:58:15|16.673 10:58:15|16.673 10:58:16|16.673 10:58:18|16.673 10:58:19|16.677 10:58:20|16.677 10:58:21|16.677 10:58:23|16.677 10:58:24|16.675 10:58:25|16.675 10:58:27|16.676 10:58:27|16.676 10:58:28|16.676 10:58:30|16.676 10:58:30|16.676 10:58:31|16.676 10:58:32|16.676 10:58:33|16.679 10:58:34|16.68 10:58:36|16.68 10:58:36|16.683 10:58:37|16.683 10:58:39|16.686 10:58:40|16.686 10:58:40|16.686 10:58:41|16.687 10:58:43|16.687 10:58:44|16.687 10:58:45|16.687 10:58:46|16.69 10:58:48|16.69 10:58:49|16.69 10:58:50|16.689 10:58:51|16.689 10:58:52|16.689 10:58:55|16.686 10:58:56|16.686 10:58:56|16.686 10:58:58|16.686 10:58:59|16.686 10:59:00|16.69 10:59:01|16.69 10:59:02|16.679 10:59:03|16.679 10:59:04|16.679 10:59:05|16.679 10:59:07|16.679 10:59:08|16.681 10:59:09|16.683 10:59:11|16.683 10:59:12|16.683 10:59:12|16.676 10:59:14|16.676 10:59:15|16.68 10:59:16|16.68 10:59:17|16.68 10:59:19|16.677 10:59:20|16.677 10:59:21|16.677 10:59:22|16.677 10:59:22|16.681 10:59:24|16.681 10:59:25|16.688 10:59:26|16.688 10:59:27|16.688 10:59:28|16.688 10:59:29|16.688 10:59:30|16.688 10:59:31|16.688 10:59:32|16.688 10:59:33|16.688 10:59:34|16.681 10:59:35|16.681 10:59:37|16.681 10:59:37|16.681 10:59:38|16.681 10:59:39|16.681 10:59:40|16.678 10:59:42|16.675 10:59:42|16.675 10:59:43|16.671 10:59:44|16.665 10:59:45|16.665 10:59:47|16.666 10:59:48|16.667 10:59:49|16.667 10:59:51|16.667 10:59:52|16.664 10:59:52|16.664 10:59:54|16.664 10:59:55|16.664 10:59:56|16.664 10:59:57|16.664 10:59:59|16.664 11:00:00|16.664 11:00:00|16.664 11:00:01|16.664 11:00:03|16.664 11:00:04|16.664 11:00:05|16.661 11:00:06|16.66 11:00:07|16.667 11:00:08|16.672 11:00:09|16.672 11:00:10|16.675 11:00:11|16.681 11:00:12|16.681 11:00:13|16.681 11:00:15|16.681 11:00:15|16.681 11:00:16|16.681 11:00:18|16.683 11:00:18|16.683 11:00:19|16.677 11:00:20|16.677 11:00:22|16.676 11:00:23|16.671 11:00:24|16.67 11:00:24|16.67 11:00:26|16.661 11:00:27|16.661 11:00:28|16.658 11:00:29|16.658 11:00:29|16.658 11:00:31|16.65 11:00:32|16.65 11:00:33|16.649 11:00:34|16.644 11:00:35|16.646 11:00:36|16.646 11:00:37|16.646 11:00:38|16.646 11:00:40|16.646 11:00:41|16.646 11:00:41|16.649 11:00:42|16.65 11:00:43|16.65 11:00:45|16.65 11:00:46|16.65 11:00:46|16.65 11:00:48|16.65 11:00:48|16.65 11:00:50|16.65 11:00:51|16.656 11:00:51|16.647 11:00:52|16.647 11:00:54|16.647 11:00:55|16.643 11:00:56|16.643 11:00:57|16.643 11:00:58|16.643 11:00:59|16.643 11:01:00|16.644 11:01:01|16.644 11:01:03|16.642 11:01:03|16.642 11:01:05|16.647 11:01:05|16.647 11:01:06|16.647 11:01:07|16.647 11:01:08|16.647 11:01:09|16.648 11:01:10|16.648 11:01:11|16.648 11:01:12|16.648 11:01:14|16.648 11:01:14|16.648 11:01:15|16.658 11:01:16|16.658 11:01:17|16.658 11:01:19|16.658 11:01:19|16.658 11:01:21|16.659 11:01:21|16.659 11:01:22|16.659 11:01:23|16.659 11:01:25|16.663 11:01:26|16.664 11:01:27|16.664 11:01:28|16.659 11:01:29|16.659 11:01:30|16.659 11:01:31|16.659 11:01:32|16.659 11:01:33|16.659 11:01:34|16.659 11:01:35|16.659 11:01:36|16.659 11:01:37|16.659 11:01:38|16.642 11:01:39|16.642 11:01:40|16.64 11:01:42|16.631 11:01:43|16.631 11:01:44|16.629 11:01:45|16.629 11:01:46|16.631 11:01:47|16.631 11:01:49|16.631 11:01:49|16.631 11:01:51|16.631 11:01:52|16.631 11:01:52|16.631 11:01:55|16.632 11:01:56|16.632 11:01:57|16.632 11:01:57|16.631 11:01:59|16.628 11:02:01|16.625 11:02:02|16.617 11:02:03|16.629 11:02:04|16.629 11:02:04|16.626 11:02:06|16.626 11:02:07|16.631 11:02:08|16.643 11:02:09|16.641 11:02:10|16.641 11:02:12|16.641 11:02:13|16.641 11:02:13|16.641 11:02:14|16.646 11:02:16|16.646 11:02:17|16.647 11:02:18|16.652 11:02:19|16.652 11:02:20|16.652 11:02:21|16.652 11:02:22|16.652 11:02:24|16.65 11:02:25|16.65 11:02:26|16.65 11:02:26|16.65 11:02:28|16.643 11:02:29|16.643 11:02:30|16.639 11:02:31|16.64 11:02:31|16.64 11:02:33|16.64 11:02:34|16.64 11:02:35|16.64 11:02:36|16.64 11:02:37|16.64 11:02:38|16.64 11:02:39|16.641 11:02:40|16.641 11:02:41|16.636 11:02:42|16.636 11:02:43|16.636 11:02:44|16.636 11:02:45|16.636 11:02:46|16.636 11:02:47|16.627 11:02:48|16.627 11:02:49|16.625 11:02:50|16.625 11:02:52|16.627 11:02:53|16.627 11:02:54|16.627 11:02:56|16.623 11:02:57|16.621 11:02:57|16.625 11:02:58|16.625 11:02:59|16.625 11:03:00|16.625 11:03:01|16.626 11:03:03|16.626 11:03:04|16.626 11:03:05|16.626 11:03:05|16.626 11:03:06|16.626 11:03:08|16.626 11:03:09|16.626 11:03:10|16.626 11:03:11|16.626 11:03:12|16.626 11:03:13|16.619 11:03:14|16.62 11:03:15|16.62 11:03:16|16.623 11:03:17|16.623 11:03:18|16.623 11:03:20|16.626 11:03:20|16.625 11:03:22|16.626 11:03:23|16.625 11:03:24|16.626 11:03:25|16.626 11:03:26|16.625 11:03:27|16.625 11:03:28|16.625 11:03:29|16.626 11:03:30|16.626 11:03:31|16.626 11:03:33|16.626 11:03:34|16.626 11:03:35|16.626 11:03:36|16.626 11:03:36|16.626 11:03:38|16.626 11:03:38|16.626 11:03:39|16.626 11:03:40|16.626 11:03:41|16.618 11:03:42|16.618 11:03:44|16.618 11:03:44|16.618 11:03:45|16.618 11:03:46|16.618 11:03:48|16.618 11:03:50|16.618 11:03:50|16.618 11:03:52|16.618 11:03:54|16.613 11:03:54|16.613 11:03:55|16.613 11:03:57|16.613 11:03:58|16.613 11:03:59|16.613 11:04:00|16.611 11:04:02|16.608 11:04:02|16.602 11:04:03|16.602 11:04:05|16.605 11:04:06|16.6 11:04:08|16.593 11:04:09|16.585 11:04:09|16.576 11:04:10|16.567 11:04:11|16.553 11:04:13|16.558 11:04:13|16.566 11:04:15|16.564 11:04:16|16.574 11:04:17|16.574 11:04:19|16.574 11:04:19|16.57 11:04:21|16.573 11:04:22|16.579 11:04:23|16.58 11:04:23|16.579 11:04:25|16.581 11:04:26|16.581 11:04:27|16.581 11:04:28|16.581 11:04:29|16.564 11:04:30|16.564 11:04:32|16.564 11:04:32|16.556 11:04:33|16.556 11:04:35|16.555 11:04:35|16.555 11:04:36|16.555 11:04:38|16.557 11:04:38|16.557 11:04:39|16.557 11:04:41|16.548 11:04:41|16.548 11:04:43|16.55 11:04:44|16.551 11:04:45|16.547 11:04:46|16.547 11:04:47|16.547 11:04:48|16.549 11:04:50|16.55 11:04:51|16.557 11:04:52|16.557 11:04:54|16.552 11:04:56|16.552 11:04:56|16.556 11:04:58|16.556 11:04:59|16.562 11:05:00|16.563 11:05:01|16.566 11:05:03|16.563 11:05:04|16.563 11:05:05|16.563 11:05:05|16.568 11:05:07|16.571 11:05:08|16.569 11:05:08|16.568 11:05:09|16.568 11:05:11|16.568 11:05:11|16.568 11:05:12|16.569 11:05:14|16.569 11:05:15|16.569 11:05:16|16.569 11:05:16|16.564 11:05:18|16.564 11:05:19|16.564 11:05:20|16.561 11:05:21|16.554 11:05:22|16.55 11:05:24|16.55 11:05:25|16.55 11:05:26|16.544 11:05:27|16.544 11:05:27|16.544 11:05:28|16.544 11:05:30|16.55 11:05:30|16.549 11:05:32|16.543 11:05:32|16.539 11:05:33|16.539 11:05:34|16.542 11:05:35|16.542 11:05:37|16.542 11:05:38|16.536 11:05:38|16.536 11:05:40|16.536 11:05:41|16.549 11:05:41|16.549 11:05:43|16.549 11:05:44|16.536 11:05:45|16.537 11:05:46|16.537 11:05:47|16.537 11:05:48|16.542 11:05:50|16.542 11:05:52|16.542 11:05:54|16.538 11:05:54|16.537 11:05:56|16.537 11:05:57|16.542 11:05:57|16.543 11:05:59|16.543 11:06:00|16.544 11:06:01|16.544 11:06:02|16.546 11:06:03|16.546 11:06:04|16.546 11:06:05|16.549 11:06:06|16.553 11:06:07|16.553 11:06:08|16.553 11:06:10|16.553 11:06:11|16.562 11:06:12|16.565 11:06:13|16.568 11:06:14|16.563 11:06:15|16.556 11:06:17|16.555 11:06:18|16.557 11:06:19|16.557 11:06:19|16.557 11:06:20|16.555 11:06:21|16.555 11:06:23|16.555 11:06:24|16.55 11:06:25|16.55 11:06:26|16.557 11:06:27|16.557 11:06:28|16.557 11:06:30|16.557 11:06:30|16.563 11:06:31|16.565 11:06:33|16.561 11:06:33|16.561 11:06:35|16.561 11:06:35|16.56 11:06:36|16.56 11:06:37|16.566 11:06:38|16.565 11:06:39|16.565 11:06:41|16.565 11:06:42|16.567 11:06:43|16.566 11:06:44|16.567 11:06:45|16.567 11:06:46|16.567 11:06:47|16.562 11:06:47|16.562 11:06:49|16.568 11:06:50|16.568 11:06:50|16.579 11:06:52|16.584 11:06:53|16.584 11:06:54|16.584 11:06:56|16.584 11:06:57|16.585 11:06:58|16.586 11:06:59|16.586 11:07:01|16.586 11:07:02|16.586 11:07:04|16.594 11:07:04|16.592 11:07:06|16.592 11:07:07|16.592 11:07:09|16.6 11:07:10|16.6 11:07:11|16.6 11:07:11|16.6 11:07:12|16.584 11:07:14|16.584 11:07:14|16.584 11:07:16|16.584 11:07:17|16.583 11:07:18|16.583 11:07:19|16.583 11:07:20|16.583 11:07:21|16.576 11:07:23|16.576 11:07:23|16.581 11:07:24|16.581 11:07:25|16.581 11:07:26|16.582 11:07:27|16.578 11:07:28|16.578 11:07:30|16.574 11:07:31|16.574 11:07:31|16.574 11:07:32|16.568 11:07:34|16.564 11:07:35|16.564 11:07:36|16.564 11:07:38|16.564 11:07:38|16.564 11:07:39|16.557 11:07:40|16.557 11:07:42|16.553 11:07:42|16.55 11:07:43|16.55 11:07:45|16.55 11:07:45|16.55 11:07:46|16.543 11:07:47|16.539 11:07:48|16.539 11:07:49|16.54 11:07:50|16.543 11:07:51|16.543 11:07:54|16.549 11:07:55|16.541 11:07:56|16.544 11:07:57|16.544 11:07:58|16.546 11:07:59|16.547 11:08:00|16.547 11:08:02|16.547 11:08:03|16.547 11:08:04|16.542 11:08:05|16.541 11:08:07|16.541 11:08:08|16.538 11:08:08|16.538 11:08:09|16.538 11:08:10|16.538 11:08:12|16.531 11:08:12|16.534 11:08:13|16.528 11:08:14|16.528 11:08:16|16.529 11:08:17|16.524 11:08:17|16.522 11:08:19|16.52 11:08:19|16.519 11:08:21|16.515 11:08:22|16.516 11:08:23|16.515 11:08:24|16.512 11:08:25|16.512 11:08:25|16.519 11:08:26|16.518 11:08:27|16.518 11:08:30|16.518 11:08:31|16.518 11:08:32|16.519 11:08:33|16.518 11:08:34|16.522 11:08:35|16.523 11:08:36|16.525 11:08:37|16.527 11:08:38|16.52 11:08:39|16.52 11:08:40|16.52 11:08:41|16.527 11:08:42|16.526 11:08:43|16.526 11:08:44|16.526 11:08:45|16.528 11:08:46|16.528 11:08:47|16.528 11:08:48|16.528 11:08:49|16.534 11:08:50|16.534 11:08:51|16.534 11:08:52|16.534 11:08:54|16.531 11:08:56|16.531 11:08:57|16.527 11:08:57|16.528 11:08:59|16.528 11:09:01|16.528 11:09:02|16.528 11:09:03|16.535 11:09:05|16.535 11:09:06|16.548 11:09:06|16.541 11:09:08|16.538 11:09:09|16.538 11:09:09|16.538 11:09:10|16.538 11:09:11|16.54 11:09:12|16.54 11:09:14|16.539 11:09:15|16.543 11:09:16|16.552 11:09:17|16.552 11:09:18|16.56 11:09:19|16.561 11:09:20|16.561 11:09:21|16.56 11:09:23|16.56 11:09:23|16.56 11:09:24|16.56 11:09:25|16.565 11:09:27|16.565 11:09:28|16.565 11:09:29|16.578 11:09:30|16.578 11:09:31|16.578 11:09:32|16.575 11:09:33|16.575 11:09:34|16.575 11:09:35|16.575 11:09:36|16.569 11:09:38|16.569 11:09:38|16.564 11:09:40|16.565 11:09:40|16.573 11:09:41|16.576 11:09:42|16.579 11:09:44|16.579 11:09:45|16.579 11:09:46|16.578 11:09:47|16.579 11:09:48|16.579 11:09:49|16.579 11:09:50|16.579 11:09:50|16.591 11:09:52|16.591 11:09:53|16.591 11:09:54|16.591 11:09:55|16.591 11:09:56|16.591 11:09:58|16.591 11:09:59|16.599 11:10:00|16.599 11:10:02|16.6 11:10:03|16.6 11:10:04|16.61 11:10:04|16.605 11:10:06|16.605 11:10:07|16.605 11:10:09|16.605 11:10:10|16.607 11:10:11|16.607 11:10:12|16.605 11:10:13|16.605 11:10:14|16.605 11:10:15|16.605 11:10:17|16.605 11:10:17|16.603 11:10:18|16.604 11:10:19|16.607 11:10:21|16.615 11:10:21|16.614 11:10:23|16.614 11:10:24|16.614 11:10:25|16.611 11:10:25|16.611 11:10:26|16.611 11:10:29|16.603 11:10:30|16.601 11:10:30|16.601 11:10:32|16.601 11:10:32|16.601 11:10:33|16.601 11:10:34|16.607 11:10:35|16.607 11:10:36|16.607 11:10:38|16.607 11:10:39|16.598 11:10:41|16.593 11:10:41|16.593 11:10:42|16.593 11:10:44|16.593 11:10:45|16.59 11:10:46|16.59 11:10:47|16.59 11:10:48|16.59 11:10:49|16.59 11:10:50|16.59 11:10:50|16.59 11:10:52|16.598 11:10:52|16.603 11:10:55|16.608 11:10:56|16.606 11:10:57|16.606 11:10:59|16.603 11:10:59|16.604 11:11:01|16.604 11:11:03|16.607 11:11:04|16.609 11:11:06|16.614 11:11:07|16.612 11:11:08|16.612 11:11:08|16.607 11:11:10|16.607 11:11:10|16.607 11:11:13|16.611 11:11:14|16.611 11:11:14|16.616 11:11:16|16.614 11:11:16|16.606 11:11:17|16.606 11:11:19|16.607 11:11:20|16.607 11:11:20|16.608 11:11:21|16.608 11:11:22|16.612 11:11:24|16.612 11:11:24|16.616 11:11:26|16.624 11:11:27|16.626 11:11:27|16.629 11:11:29|16.629 11:11:29|16.627 11:11:31|16.624 11:11:32|16.621 11:11:33|16.62 11:11:34|16.62 11:11:35|16.62 11:11:36|16.62 11:11:38|16.62 11:11:38|16.622 11:11:39|16.622 11:11:40|16.636 11:11:41|16.636 11:11:42|16.64 11:11:43|16.635 11:11:44|16.63 11:11:46|16.63 11:11:46|16.624 11:11:48|16.628 11:11:48|16.628 11:11:50|16.63 11:11:50|16.63 11:11:51|16.63 11:11:53|16.63 11:11:53|16.63 11:11:54|16.63 11:11:57|16.631 11:11:57|16.627 11:11:58|16.628 11:11:59|16.628 11:12:01|16.627 11:12:01|16.626 11:12:03|16.626 11:12:06|16.623 11:12:07|16.616 11:12:08|16.616 11:12:09|16.616 11:12:10|16.616 11:12:11|16.616 11:12:12|16.616 11:12:13|16.618 11:12:14|16.618 11:12:15|16.618 11:12:16|16.62 11:12:17|16.62 11:12:18|16.62 11:12:19|16.62 11:12:21|16.619 11:12:21|16.618 11:12:22|16.618 11:12:23|16.618 11:12:24|16.618 11:12:25|16.613 11:12:26|16.613 11:12:27|16.604 11:12:28|16.604 11:12:30|16.604 11:12:31|16.604 11:12:31|16.609 11:12:33|16.605 11:12:34|16.605 11:12:35|16.605 11:12:36|16.603 11:12:37|16.614 11:12:39|16.615 11:12:39|16.615 11:12:41|16.621 11:12:42|16.621 11:12:42|16.621 11:12:44|16.626 11:12:44|16.626 11:12:46|16.626 11:12:47|16.626 11:12:48|16.626 11:12:49|16.629 11:12:50|16.627 11:12:52|16.627 11:12:52|16.626 11:12:53|16.626 11:12:54|16.626 11:12:56|16.626 11:12:58|16.626 11:13:00|16.621 11:13:01|16.621 11:13:02|16.614 11:13:03|16.61 11:13:05|16.61 11:13:05|16.606 11:13:06|16.608 11:13:08|16.608 11:13:09|16.602 11:13:10|16.602 11:13:11|16.602 11:13:12|16.602 11:13:13|16.601 11:13:14|16.601 11:13:15|16.601 11:13:16|16.601 11:13:17|16.601 11:13:19|16.601 11:13:20|16.601 11:13:21|16.603 11:13:22|16.603 11:13:22|16.603 11:13:24|16.592 11:13:25|16.592 11:13:26|16.592 11:13:27|16.592 11:13:28|16.587 11:13:29|16.587 11:13:30|16.585 11:13:31|16.585 11:13:32|16.585 11:13:33|16.577 11:13:34|16.577 11:13:35|16.577 11:13:37|16.574 11:13:37|16.585 11:13:39|16.591 11:13:39|16.591 11:13:41|16.591 11:13:41|16.599 11:13:42|16.602 11:13:44|16.607 11:13:44|16.607 11:13:46|16.607 11:13:46|16.609 11:13:49|16.609 11:13:49|16.607 11:13:50|16.607 11:13:51|16.605 11:13:52|16.605 11:13:54|16.597 11:13:54|16.597 11:13:56|16.601 11:13:58|16.601 11:13:59|16.604 11:14:00|16.607 11:14:02|16.6 11:14:04|16.599 11:14:04|16.6 11:14:05|16.6 11:14:07|16.6 11:14:08|16.6 11:14:08|16.6 11:14:09|16.6 11:14:11|16.599 11:14:12|16.599 11:14:13|16.599 11:14:14|16.599 11:14:15|16.604 11:14:17|16.603 11:14:18|16.603 11:14:18|16.603 11:14:19|16.604 11:14:21|16.604 11:14:21|16.604 11:14:23|16.604 11:14:24|16.604 11:14:25|16.604 11:14:26|16.607 11:14:27|16.612 11:14:28|16.602 11:14:29|16.602 11:14:30|16.602 11:14:31|16.602 11:14:32|16.602 11:14:33|16.597 11:14:34|16.591 11:14:35|16.591 11:14:37|16.591 11:14:37|16.591 11:14:39|16.591 11:14:40|16.594 11:14:41|16.594 11:14:42|16.594 11:14:43|16.594 11:14:44|16.594 11:14:45|16.594 11:14:46|16.594 11:14:47|16.594 11:14:49|16.593 11:14:50|16.593 11:14:50|16.593 11:14:51|16.593 11:14:52|16.593 11:14:54|16.593 11:14:54|16.593 11:14:55|16.596 11:14:58|16.596 11:14:58|16.596 11:15:00|16.598 11:15:01|16.6 11:15:03|16.604 11:15:05|16.606 11:15:06|16.601 11:15:07|16.601 11:15:08|16.601 11:15:09|16.601 11:15:10|16.601 11:15:11|16.601 11:15:13|16.597 11:15:13|16.597 11:15:14|16.597 11:15:16|16.597 11:15:17|16.597 11:15:17|16.597 11:15:18|16.594 11:15:20|16.594 11:15:21|16.594 11:15:22|16.595 11:15:23|16.595 11:15:24|16.593 11:15:26|16.593 11:15:27|16.593 11:15:28|16.585 11:15:29|16.583 11:15:30|16.583 11:15:31|16.583 11:15:33|16.583 11:15:33|16.583 11:15:35|16.583 11:15:35|16.583 11:15:36|16.583 11:15:37|16.582 11:15:38|16.582 11:15:39|16.582 11:15:40|16.582 11:15:41|16.582 11:15:42|16.58 11:15:44|16.582 11:15:45|16.577 11:15:46|16.577 11:15:47|16.562 11:15:47|16.562 11:15:49|16.563 11:15:50|16.563 11:15:51|16.563 11:15:52|16.563 11:15:53|16.563 11:15:53|16.563 11:15:55|16.563 11:15:56|16.563 11:15:57|16.564 11:15:58|16.563 11:15:59|16.563 11:16:00|16.574 11:16:00|16.573 11:16:03|16.575 11:16:03|16.575 11:16:04|16.572 11:16:05|16.573 11:16:07|16.574 11:16:07|16.574 11:16:09|16.574 11:16:09|16.574 11:16:11|16.574 11:16:12|16.572 11:16:13|16.57 11:16:14|16.57 11:16:15|16.562 11:16:16|16.564 11:16:17|16.564 11:16:18|16.564 11:16:19|16.564 11:16:20|16.564 11:16:21|16.564 11:16:22|16.564 11:16:24|16.564 11:16:24|16.574 11:16:25|16.576 11:16:26|16.577 11:16:28|16.577 11:16:28|16.576 11:16:30|16.58 11:16:30|16.58 11:16:32|16.58 11:16:32|16.587 11:16:34|16.587 11:16:34|16.587 11:16:36|16.587 11:16:37|16.575 11:16:38|16.574 11:16:38|16.567 11:16:39|16.571 11:16:41|16.571 11:16:42|16.571 11:16:42|16.571 11:16:44|16.575 11:16:45|16.575 11:16:47|16.575 11:16:47|16.578 11:16:48|16.582 11:16:49|16.582 11:16:50|16.585 11:16:51|16.587 11:16:52|16.588 11:16:54|16.588 11:16:54|16.588 11:16:56|16.592 11:16:57|16.592 11:16:57|16.592 11:16:59|16.592 11:17:00|16.592 11:17:01|16.589 11:17:02|16.589 11:17:04|16.588 11:17:04|16.588 11:17:07|16.586 11:17:07|16.586 11:17:09|16.586 11:17:10|16.586 11:17:11|16.586 11:17:12|16.586 11:17:13|16.586 11:17:14|16.586 11:17:15|16.586 11:17:16|16.578 11:17:17|16.578 11:17:18|16.578 11:17:19|16.578 11:17:20|16.581 11:17:21|16.584 11:17:22|16.584 11:17:23|16.584 11:17:24|16.584 11:17:25|16.584 11:17:26|16.584 11:17:28|16.584 11:17:28|16.584 11:17:29|16.584 11:17:30|16.584 11:17:32|16.584 11:17:33|16.588 11:17:34|16.588 11:17:35|16.584 11:17:36|16.584 11:17:37|16.584 11:17:38|16.584 11:17:39|16.584 11:17:40|16.584 11:17:41|16.584 11:17:42|16.584 11:17:43|16.584 11:17:44|16.584 11:17:45|16.584 11:17:46|16.584 11:17:47|16.584 11:17:48|16.584 11:17:49|16.589 11:17:50|16.589 11:17:52|16.589 11:17:53|16.589 11:17:53|16.589 11:17:55|16.589 11:17:55|16.589 11:17:56|16.589 11:17:57|16.589 11:17:59|16.587 11:18:01|16.587 11:18:01|16.587 11:18:02|16.587 11:18:05|16.587 11:18:06|16.587 11:18:07|16.587 11:18:08|16.585 11:18:09|16.585 11:18:10|16.585 11:18:11|16.585 11:18:12|16.585 11:18:13|16.585 11:18:15|16.586 11:18:16|16.585 11:18:17|16.585 11:18:18|16.585 11:18:19|16.585 11:18:20|16.585 11:18:21|16.585 11:18:23|16.585 11:18:24|16.585 11:18:25|16.585 11:18:26|16.585 11:18:27|16.584 11:18:28|16.584 11:18:29|16.578 11:18:30|16.578 11:18:31|16.578 11:18:32|16.577 11:18:33|16.577 11:18:34|16.578 11:18:35|16.578 11:18:36|16.573 11:18:37|16.573 11:18:39|16.57 11:18:40|16.57 11:18:41|16.569 11:18:42|16.569 11:18:43|16.569 11:18:43|16.574 11:18:44|16.574 11:18:46|16.571 11:18:47|16.571 11:18:48|16.571 11:18:49|16.568 11:18:50|16.566 11:18:52|16.566 11:18:52|16.561 11:18:54|16.561 11:18:55|16.563 11:18:56|16.563 11:18:56|16.563 11:18:58|16.571 11:18:58|16.571 11:19:00|16.565 11:19:00|16.566 11:19:02|16.566 11:19:03|16.566 11:19:04|16.566 11:19:06|16.566 11:19:06|16.566 11:19:07|16.566 11:19:08|16.561 11:19:10|16.563 11:19:11|16.563 11:19:11|16.563 11:19:13|16.563 11:19:14|16.559 11:19:15|16.559 11:19:16|16.559 11:19:17|16.553 11:19:18|16.551 11:19:19|16.551 11:19:20|16.55 11:19:21|16.55 11:19:23|16.55 11:19:23|16.55 11:19:25|16.55 11:19:26|16.552 11:19:27|16.552 11:19:28|16.552 11:19:29|16.552 11:19:30|16.552 11:19:32|16.555 11:19:32|16.556 11:19:33|16.556 11:19:34|16.556 11:19:36|16.555 11:19:36|16.559 11:19:38|16.559 11:19:39|16.555 11:19:40|16.555 11:19:41|16.555 11:19:42|16.555 11:19:43|16.555 11:19:44|16.555 11:19:45|16.553 11:19:46|16.556 11:19:47|16.556 11:19:49|16.556 11:19:49|16.556 11:19:51|16.556 11:19:51|16.556 11:19:52|16.554 11:19:53|16.554 11:19:55|16.552 11:19:56|16.552 11:19:56|16.552 11:19:57|16.552 11:19:59|16.552 11:19:59|16.563 11:20:02|16.563 11:20:02|16.563 11:20:04|16.563 11:20:05|16.564 11:20:07|16.564 11:20:08|16.564 11:20:09|16.564 11:20:09|16.564 11:20:11|16.564 11:20:12|16.559 11:20:14|16.554 11:20:14|16.554 11:20:15|16.558 11:20:17|16.558 11:20:18|16.558 11:20:18|16.561 11:20:20|16.561 11:20:20|16.561 11:20:21|16.561 11:20:22|16.561 11:20:23|16.561 11:20:24|16.561 11:20:25|16.561 11:20:27|16.564 11:20:28|16.563 11:20:29|16.563 11:20:30|16.563 11:20:31|16.563 11:20:32|16.561 11:20:33|16.561 11:20:34|16.561 11:20:35|16.561 11:20:37|16.561 11:20:37|16.561 11:20:38|16.564 11:20:39|16.564 11:20:41|16.564 11:20:41|16.564 11:20:43|16.564 11:20:44|16.564 11:20:44|16.564 11:20:46|16.564 11:20:47|16.564 11:20:47|16.564 11:20:49|16.564 11:20:50|16.561 11:20:51|16.561 11:20:51|16.561 11:20:53|16.561 11:20:53|16.561 11:20:55|16.562 11:20:56|16.562 11:20:57|16.562 11:20:58|16.562 11:20:59|16.562 11:21:00|16.562 11:21:01|16.562 11:21:03|16.562 11:21:04|16.562 11:21:05|16.562 11:21:06|16.562 11:21:08|16.567 11:21:09|16.567 11:21:09|16.567 11:21:12|16.567 11:21:13|16.567 11:21:13|16.567 11:21:15|16.561 11:21:16|16.561 11:21:16|16.562 11:21:18|16.561 11:21:18|16.561 11:21:20|16.561 11:21:21|16.561 11:21:22|16.561 11:21:23|16.563 11:21:24|16.563 11:21:25|16.563 11:21:26|16.563 11:21:27|16.563 11:21:28|16.563 11:21:29|16.563 11:21:30|16.563 11:21:31|16.565 11:21:32|16.565 11:21:33|16.564 11:21:34|16.564 11:21:35|16.561 11:21:37|16.561 11:21:37|16.561 11:21:38|16.561 11:21:39|16.561 11:21:40|16.561 11:21:42|16.561 11:21:43|16.561 11:21:43|16.561 11:21:45|16.561 11:21:46|16.561 11:21:47|16.561 11:21:48|16.561 11:21:48|16.561 11:21:50|16.561 11:21:51|16.561 11:21:52|16.561 11:21:53|16.561 11:21:54|16.561 11:21:55|16.561 11:21:56|16.561 11:21:57|16.561 11:21:58|16.561 11:21:59|16.561 11:22:01|16.561 11:22:01|16.561 11:22:03|16.557 11:22:05|16.558 11:22:07|16.555 11:22:07|16.553 11:22:08|16.552 11:22:10|16.552 11:22:11|16.552 11:22:11|16.555 11:22:13|16.555 11:22:14|16.556 11:22:15|16.556 11:22:16|16.556 11:22:17|16.556 11:22:18|16.556 11:22:19|16.556 11:22:20|16.556 11:22:20|16.556 11:22:22|16.554 11:22:23|16.554 11:22:25|16.554 11:22:26|16.554 11:22:27|16.553 11:22:28|16.548 11:22:29|16.548 11:22:30|16.548 11:22:31|16.55 11:22:32|16.55 11:22:34|16.55 11:22:35|16.55 11:22:36|16.55 11:22:36|16.55 11:22:37|16.55 11:22:39|16.55 11:22:40|16.554 11:22:41|16.553 11:22:43|16.553 11:22:43|16.553 11:22:44|16.553 11:22:45|16.551 11:22:47|16.551 11:22:47|16.551 11:22:48|16.555 11:22:49|16.555 11:22:50|16.555 11:22:51|16.555 11:22:52|16.563 11:22:54|16.563 11:22:55|16.565 11:22:56|16.569 11:22:57|16.569 11:22:57|16.569 11:22:59|16.569 11:23:00|16.569 11:23:01|16.569 11:23:02|16.569 11:23:03|16.569 11:23:05|16.568 11:23:06|16.568 11:23:07|16.568 11:23:08|16.563 11:23:09|16.563 11:23:10|16.563 11:23:11|16.563 11:23:12|16.563 11:23:14|16.563 11:23:15|16.563 11:23:16|16.553 11:23:16|16.553 11:23:18|16.553 11:23:19|16.553 11:23:20|16.553 11:23:21|16.553 11:23:22|16.553 11:23:23|16.55 11:23:24|16.55 11:23:26|16.55 11:23:26|16.55 11:23:28|16.55 11:23:30|16.55 11:23:30|16.548 11:23:31|16.548 11:23:33|16.55 11:23:33|16.55 11:23:35|16.55 11:23:36|16.55 11:23:37|16.544 11:23:38|16.547 11:23:38|16.547 11:23:40|16.546 11:23:42|16.546 11:23:43|16.546 11:23:43|16.546 11:23:44|16.54 11:23:45|16.54 11:23:46|16.54 11:23:48|16.541 11:23:49|16.541 11:23:50|16.542 11:23:50|16.542 11:23:51|16.542 11:23:53|16.54 11:23:54|16.54 11:23:56|16.542 11:23:57|16.542 11:23:58|16.547 11:24:00|16.547 11:24:00|16.547 11:24:02|16.547 11:24:02|16.547 11:24:04|16.547 11:24:04|16.547 11:24:07|16.547 11:24:08|16.538 11:24:09|16.531 11:24:10|16.531 11:24:11|16.531 11:24:12|16.53 11:24:13|16.53 11:24:14|16.529 11:24:15|16.529 11:24:17|16.529 11:24:18|16.529 11:24:19|16.528 11:24:20|16.528 11:24:22|16.528 11:24:22|16.526 11:24:23|16.526 11:24:25|16.525 11:24:26|16.525 11:24:27|16.525 11:24:28|16.525 11:24:29|16.524 11:24:30|16.524 11:24:31|16.526 11:24:31|16.527 11:24:33|16.53 11:24:33|16.529 11:24:35|16.529 11:24:36|16.529 11:24:37|16.527 11:24:38|16.527 11:24:39|16.531 11:24:40|16.532 11:24:41|16.531 11:24:43|16.531 11:24:43|16.531 11:24:45|16.531 11:24:46|16.531 11:24:46|16.531 11:24:48|16.531 11:24:49|16.526 11:24:50|16.527 11:24:50|16.527 11:24:51|16.527 11:24:52|16.528 11:24:53|16.528 11:24:55|16.528 11:24:55|16.529 11:24:56|16.529 11:24:58|16.529 11:24:59|16.529 11:25:00|16.526 11:25:01|16.524 11:25:01|16.524 11:25:03|16.524 11:25:04|16.524 11:25:04|16.524 11:25:06|16.524 11:25:07|16.524 11:25:08|16.523 11:25:10|16.523 11:25:12|16.523 11:25:12|16.523 11:25:13|16.522 11:25:14|16.522 11:25:16|16.522 11:25:16|16.522 11:25:18|16.523 11:25:18|16.515 11:25:20|16.515 11:25:21|16.516 11:25:22|16.516 11:25:23|16.512 11:25:24|16.512 11:25:25|16.512 11:25:26|16.508 11:25:27|16.505 11:25:28|16.503 11:25:30|16.503 11:25:31|16.502 11:25:32|16.503 11:25:32|16.502 11:25:34|16.504 11:25:35|16.503 11:25:36|16.503 11:25:37|16.503 11:25:38|16.503 11:25:39|16.503 11:25:40|16.503 11:25:41|16.503 11:25:42|16.503 11:25:43|16.503 11:25:44|16.503 11:25:45|16.505 11:25:46|16.505 11:25:47|16.508 11:25:49|16.505 11:25:49|16.505 11:25:50|16.502 11:25:51|16.506 11:25:52|16.502 11:25:53|16.503 11:25:54|16.503 11:25:55|16.504 11:25:57|16.504 11:25:57|16.504 11:25:58|16.504 11:25:59|16.504 11:26:00|16.504 11:26:01|16.506 11:26:03|16.506 11:26:04|16.506 11:26:05|16.506 11:26:06|16.506 11:26:08|16.517 11:26:08|16.518 11:26:10|16.518 11:26:11|16.514 11:26:12|16.514 11:26:13|16.511 11:26:14|16.508 11:26:15|16.505 11:26:16|16.506 11:26:17|16.504 11:26:18|16.5 11:26:19|16.5 11:26:20|16.5 11:26:21|16.497 11:26:23|16.498 11:26:23|16.497 11:26:25|16.497 11:26:25|16.494 11:26:26|16.494 11:26:28|16.494 11:26:28|16.494 11:26:29|16.498 11:26:30|16.498 11:26:32|16.5 11:26:33|16.5 11:26:34|16.5 11:26:34|16.5 11:26:36|16.5 11:26:37|16.5 11:26:38|16.499 11:26:39|16.499 11:26:40|16.498 11:26:41|16.498 11:26:42|16.498 11:26:43|16.498 11:26:44|16.498 11:26:45|16.498 11:26:46|16.498 11:26:47|16.496 11:26:48|16.496 11:26:49|16.496 11:26:50|16.496 11:26:51|16.496 11:26:52|16.494 11:26:53|16.495 11:26:54|16.494 11:26:55|16.494 11:26:56|16.494 11:26:57|16.494 11:26:58|16.494 11:27:00|16.494 11:27:00|16.494 11:27:01|16.494 11:27:02|16.493 11:27:03|16.494 11:27:05|16.494 11:27:05|16.503 11:27:07|16.511 11:27:08|16.51 11:27:10|16.51 11:27:11|16.514 11:27:12|16.514 11:27:13|16.51 11:27:14|16.51 11:27:15|16.511 11:27:16|16.511 11:27:17|16.517 11:27:19|16.517 11:27:19|16.517 11:27:20|16.517 11:27:21|16.517 11:27:22|16.517 11:27:23|16.517 11:27:24|16.526 11:27:26|16.525 11:27:26|16.525 11:27:28|16.517 11:27:28|16.512 11:27:29|16.512 11:27:30|16.512 11:27:31|16.512 11:27:33|16.512 11:27:33|16.517 11:27:34|16.517 11:27:35|16.522 11:27:37|16.523 11:27:38|16.523 11:27:39|16.522 11:27:40|16.522 11:27:41|16.522 11:27:43|16.522 11:27:43|16.522 11:27:45|16.522 11:27:46|16.522 11:27:47|16.522 11:27:49|16.523 11:27:49|16.527 11:27:50|16.526 11:27:52|16.526 11:27:52|16.526 11:27:53|16.526 11:27:55|16.526 11:27:55|16.526 11:27:57|16.527 11:27:58|16.527 11:27:59|16.53 11:28:00|16.53 11:28:01|16.533 11:28:03|16.533 11:28:03|16.533 11:28:05|16.533 11:28:05|16.533 11:28:07|16.529 11:28:07|16.529 11:28:10|16.529 11:28:11|16.529 11:28:12|16.524 11:28:13|16.526 11:28:14|16.527 11:28:16|16.53 11:28:18|16.531 11:28:19|16.536 11:28:20|16.536 11:28:21|16.536 11:28:22|16.536 11:28:23|16.536 11:28:24|16.536 11:28:26|16.536 11:28:27|16.536 11:28:29|16.536 11:28:31|16.536 11:28:33|16.537 11:28:33|16.537 11:28:34|16.536 11:28:35|16.536 11:28:37|16.536 11:28:37|16.536 11:28:40|16.536 11:28:41|16.536 11:28:42|16.536 11:28:43|16.536 11:28:44|16.536 11:28:45|16.53 11:28:46|16.53 11:28:47|16.53 11:28:48|16.529 11:28:49|16.529 11:28:50|16.531 11:28:51|16.531 11:28:52|16.531 11:28:54|16.531 11:28:55|16.532 11:28:56|16.526 11:28:57|16.523 11:28:57|16.523 11:28:58|16.524 11:28:59|16.519 11:29:01|16.519 11:29:01|16.519 11:29:04|16.521 11:29:05|16.521 11:29:06|16.522 11:29:07|16.522 11:29:08|16.522 11:29:09|16.522 11:29:10|16.522 11:29:11|16.517 11:29:12|16.517 11:29:13|16.514 11:29:15|16.514 11:29:15|16.508 11:29:16|16.504 11:29:17|16.503 11:29:21|16.498 11:29:22|16.506 11:29:23|16.506 11:29:24|16.506 11:29:25|16.504 11:29:26|16.504 11:29:27|16.502 11:29:28|16.502 11:29:29|16.502 11:29:30|16.502 11:29:31|16.502 11:29:32|16.502 11:29:33|16.502 11:29:34|16.502 11:29:35|16.502 11:29:36|16.502 11:29:37|16.502 11:29:39|16.502 11:29:40|16.5 11:29:41|16.5 11:29:46|16.5 11:29:46|16.492 11:29:48|16.492 11:29:48|16.492 11:29:49|16.493 11:29:51|16.493 11:29:51|16.495 11:29:53|16.495 11:29:53|16.495 11:29:54|16.496 11:29:55|16.496 11:29:56|16.498 11:29:58|16.498 11:30:00|16.498 11:30:00|16.498 11:30:02|16.498 11:30:02|16.496 11:30:04|16.496 11:30:05|16.496 11:30:06|16.496 11:30:07|16.496 11:30:08|16.496 11:30:09|16.504 11:30:11|16.499 11:30:12|16.499 11:30:13|16.499 11:30:15|16.503 11:30:16|16.503 11:30:16|16.503 11:30:18|16.503 11:30:19|16.503 11:30:20|16.511 11:30:22|16.512 11:30:22|16.512 11:30:25|16.51 11:30:26|16.51 11:30:26|16.51 11:30:27|16.51 11:30:29|16.51 11:30:30|16.51 11:30:31|16.508 11:30:32|16.508 11:30:33|16.508 11:30:35|16.508 11:30:36|16.508 11:30:41|16.504 11:30:41|16.505 11:30:43|16.505 11:30:43|16.512 11:30:44|16.512 11:30:46|16.512 11:30:47|16.512 11:30:48|16.512 11:30:49|16.512 11:30:50|16.512 11:30:52|16.512 11:30:52|16.512 11:30:53|16.512 11:30:54|16.512 11:30:55|16.512 11:30:56|16.512 11:30:57|16.512 11:30:59|16.512 11:31:00|16.512 11:31:03|16.512 11:31:04|16.511 11:31:05|16.511 11:31:06|16.511 11:31:07|16.511 11:31:09|16.511 11:31:09|16.511 11:31:12|16.511 11:31:13|16.511 11:31:14|16.511 11:31:16|16.511 11:31:16|16.507 11:31:18|16.508 11:31:18|16.508 11:31:20|16.508 11:31:21|16.508 11:31:22|16.508 11:31:24|16.508 11:31:25|16.502 11:31:26|16.502 11:31:27|16.502 11:31:28|16.502 11:31:29|16.502 11:31:30|16.501 11:31:31|16.501 11:31:33|16.498 11:31:33|16.498 11:31:34|16.498 11:31:35|16.498 11:31:37|16.496 11:31:38|16.496 11:31:39|16.493 11:31:40|16.493 11:31:41|16.493 11:31:43|16.493 11:31:43|16.491 11:31:44|16.491 11:31:45|16.494 11:31:46|16.494 11:31:47|16.494 11:31:48|16.494 11:31:49|16.494 11:31:50|16.494 11:31:52|16.494 11:31:53|16.494 11:31:53|16.494 11:31:55|16.494 11:31:55|16.494 11:31:57|16.494 11:31:57|16.491 11:31:59|16.491 11:32:00|16.489 11:32:00|16.489 11:32:02|16.487 11:32:03|16.487 11:32:06|16.485 11:32:07|16.479 11:32:08|16.481 11:32:09|16.481 11:32:10|16.47 11:32:12|16.473 11:32:13|16.473 11:32:15|16.469 11:32:16|16.469 11:32:17|16.464 11:32:18|16.464 11:32:20|16.464 11:32:21|16.464 11:32:23|16.462 11:32:24|16.469 11:32:26|16.47 11:32:27|16.469 11:32:28|16.468 11:32:29|16.468 11:32:30|16.47 11:32:31|16.47 11:32:31|16.47 11:32:33|16.469 11:32:35|16.469 11:32:36|16.47 11:32:37|16.47 11:32:38|16.47 11:32:41|16.468 11:32:41|16.468 11:32:42|16.466 11:32:43|16.463 11:32:44|16.463 11:32:45|16.46 11:32:47|16.456 11:32:47|16.454 11:32:48|16.454 11:32:50|16.464 11:32:51|16.464 11:32:52|16.464 11:32:54|16.469 11:32:55|16.469 11:32:56|16.469 11:32:57|16.466 11:32:58|16.466 11:32:59|16.466 11:33:00|16.466 11:33:01|16.466 11:33:02|16.469 11:33:04|16.476 11:33:05|16.477 11:33:06|16.48 11:33:08|16.48 11:33:08|16.485 11:33:10|16.485 11:33:11|16.485 11:33:11|16.485 11:33:14|16.475 11:33:14|16.475 11:33:15|16.47 11:33:16|16.473 11:33:18|16.473 11:33:18|16.473 11:33:19|16.474 11:33:21|16.474 11:33:22|16.491 11:33:23|16.491 11:33:24|16.491 11:33:25|16.491 11:33:26|16.491 11:33:27|16.491 11:33:28|16.491 11:33:30|16.491 11:33:30|16.508 11:33:31|16.509 11:33:33|16.509 11:33:33|16.509 11:33:34|16.509 11:33:36|16.502 11:33:36|16.502 11:33:37|16.502 11:33:39|16.502 11:33:39|16.502 11:33:41|16.502 11:33:42|16.502 11:33:43|16.502 11:33:44|16.502 11:33:45|16.502 11:33:48|16.502 11:33:48|16.51 11:33:50|16.514 11:33:50|16.514 11:33:52|16.514 11:33:52|16.514 11:33:53|16.514 11:33:56|16.514 11:33:57|16.514 11:33:57|16.514 11:33:58|16.51 11:33:59|16.51 11:34:00|16.507 11:34:01|16.507 11:34:03|16.507 11:34:04|16.507 11:34:05|16.507 11:34:06|16.507 11:34:06|16.507 11:34:07|16.507 11:34:09|16.5 11:34:11|16.501 11:34:12|16.5 11:34:13|16.5 11:34:13|16.5 11:34:15|16.5 11:34:16|16.502 11:34:18|16.497 11:34:18|16.493 11:34:20|16.493 11:34:22|16.492 11:34:22|16.492 11:34:23|16.492 11:34:24|16.497 11:34:25|16.497 11:34:27|16.497 11:34:28|16.497 11:34:30|16.497 11:34:31|16.497 11:34:32|16.497 11:34:33|16.497 11:34:34|16.493 11:34:35|16.493 11:34:36|16.493 11:34:37|16.493 11:34:39|16.496 11:34:39|16.496 11:34:40|16.523 11:34:41|16.524 11:34:42|16.526 11:34:43|16.525 11:34:44|16.525 11:34:46|16.525 11:34:46|16.523 11:34:48|16.523 11:34:49|16.523 11:34:50|16.524 11:34:51|16.524 11:34:52|16.521 11:34:53|16.521 11:34:54|16.521 11:34:55|16.523 11:34:56|16.523 11:34:57|16.523 11:34:59|16.523 11:34:59|16.524 11:35:00|16.524 11:35:02|16.522 11:35:03|16.522 11:35:04|16.522 11:35:05|16.522 11:35:06|16.522 11:35:07|16.522 11:35:08|16.522 11:35:10|16.522 11:35:10|16.522 11:35:11|16.522 11:35:12|16.525 11:35:13|16.528 11:35:15|16.528 11:35:17|16.528 11:35:18|16.532 11:35:18|16.536 11:35:20|16.534 11:35:22|16.536 11:35:23|16.536 11:35:23|16.538 11:35:25|16.538 11:35:25|16.547 11:35:27|16.55 11:35:28|16.552 11:35:29|16.561 11:35:30|16.565 11:35:30|16.566 11:35:32|16.569 11:35:33|16.568 11:35:34|16.568 11:35:35|16.568 11:35:36|16.569 11:35:37|16.575 11:35:38|16.575 11:35:40|16.575 11:35:40|16.575 11:35:41|16.58 11:35:42|16.579 11:35:43|16.579 11:35:44|16.579 11:35:45|16.579 11:35:47|16.579 11:35:48|16.579 11:35:49|16.579 11:35:50|16.58 11:35:52|16.58 11:35:53|16.58 11:35:54|16.58 11:35:55|16.58 11:35:56|16.58 11:35:57|16.58 11:35:59|16.571 11:36:00|16.57 11:36:01|16.57 11:36:02|16.572 11:36:03|16.578 11:36:04|16.578 11:36:05|16.583 11:36:07|16.583 11:36:07|16.583 11:36:08|16.583 11:36:10|16.585 11:36:10|16.591 11:36:12|16.591 11:36:12|16.597 11:36:14|16.597 11:36:15|16.598 11:36:17|16.597 11:36:19|16.597 11:36:19|16.594 11:36:21|16.594 11:36:22|16.594 11:36:24|16.586 11:36:26|16.584 11:36:27|16.584 11:36:28|16.584 11:36:29|16.588 11:36:30|16.588 11:36:31|16.588 11:36:32|16.588 11:36:33|16.588 11:36:35|16.588 11:36:36|16.593 11:36:37|16.594 11:36:38|16.594 11:36:40|16.594 11:36:40|16.594 11:36:42|16.594 11:36:42|16.594 11:36:44|16.594 11:36:44|16.594 11:36:45|16.594 11:36:46|16.596 11:36:47|16.596 11:36:48|16.596 11:36:49|16.596 11:36:50|16.596 11:36:51|16.598 11:36:52|16.596 11:36:54|16.599 11:36:55|16.602 11:36:56|16.607 11:36:57|16.607 11:36:58|16.608 11:36:59|16.608 11:37:00|16.608 11:37:01|16.608 11:37:02|16.607 11:37:02|16.613 11:37:04|16.613 11:37:05|16.613 11:37:07|16.616 11:37:07|16.62 11:37:09|16.625 11:37:10|16.627 11:37:11|16.635 11:37:11|16.64 11:37:14|16.639 11:37:14|16.641 11:37:16|16.641 11:37:17|16.644 11:37:19|16.643 11:37:20|16.644 11:37:21|16.642 11:37:22|16.63 11:37:23|16.636 11:37:24|16.634 11:37:24|16.637 11:37:27|16.636 11:37:28|16.636 11:37:29|16.635 11:37:30|16.635 11:37:32|16.64 11:37:33|16.644 11:37:34|16.647 11:37:34|16.663 11:37:36|16.663 11:37:37|16.665 11:37:38|16.665 11:37:40|16.664 11:37:41|16.665 11:37:42|16.665 11:37:43|16.663 11:37:44|16.666 11:37:45|16.665 11:37:46|16.666 11:37:47|16.661 11:37:48|16.656 11:37:49|16.652 11:37:50|16.65 11:37:51|16.642 11:37:52|16.644 11:37:54|16.648 11:37:55|16.648 11:37:56|16.648 11:37:56|16.651 11:37:58|16.649 11:37:59|16.649 11:38:00|16.643 11:38:01|16.645 11:38:02|16.645 11:38:03|16.645 11:38:04|16.645 11:38:06|16.644 11:38:06|16.644 11:38:07|16.644 11:38:08|16.643 11:38:09|16.641 11:38:10|16.641 11:38:12|16.641 11:38:13|16.645 11:38:13|16.643 11:38:15|16.643 11:38:16|16.644 11:38:18|16.644 11:38:19|16.648 11:38:21|16.648 11:38:22|16.649 11:38:24|16.649 11:38:25|16.649 11:38:26|16.652 11:38:28|16.653 11:38:29|16.653 11:38:31|16.659 11:38:32|16.653 11:38:34|16.65 11:38:35|16.653 11:38:35|16.653 11:38:37|16.652 11:38:38|16.652 11:38:39|16.651 11:38:40|16.652 11:38:42|16.652 11:38:42|16.648 11:38:43|16.642 11:38:44|16.642 11:38:46|16.642 11:38:47|16.642 11:38:48|16.642 11:38:49|16.642 11:38:49|16.642 11:38:51|16.643 11:38:52|16.644 11:38:52|16.644 11:38:54|16.643 11:38:54|16.643 11:38:56|16.643 11:38:57|16.643 11:38:58|16.643 11:38:59|16.643 11:39:00|16.643 11:39:01|16.643 11:39:03|16.637 11:39:04|16.637 11:39:04|16.641 11:39:05|16.643 11:39:07|16.64 11:39:08|16.64 11:39:11|16.644 11:39:12|16.644 11:39:13|16.651 11:39:14|16.651 11:39:14|16.652 11:39:16|16.652 11:39:17|16.652 11:39:18|16.652 11:39:20|16.663 11:39:22|16.662 11:39:23|16.664 11:39:24|16.664 11:39:25|16.663 11:39:26|16.667 11:39:27|16.667 11:39:29|16.667 11:39:30|16.663 11:39:31|16.659 11:39:32|16.66 11:39:34|16.66 11:39:36|16.658 11:39:37|16.661 11:39:38|16.664 11:39:38|16.663 11:39:41|16.668 11:39:41|16.668 11:39:42|16.668 11:39:44|16.664 11:39:45|16.664 11:39:45|16.663 11:39:47|16.666 11:39:48|16.667 11:39:48|16.667 11:39:50|16.667 11:39:51|16.668 11:39:51|16.668 11:39:52|16.668 11:39:54|16.668 11:39:55|16.668 11:39:55|16.669 11:39:57|16.669 11:39:57|16.669 11:39:59|16.669 11:40:00|16.669 11:40:01|16.67 11:40:02|16.67 11:40:04|16.67 11:40:05|16.67 11:40:06|16.671 11:40:08|16.671 11:40:10|16.669 11:40:10|16.667 11:40:11|16.664 11:40:12|16.665 11:40:13|16.665 11:40:15|16.664 11:40:15|16.664 11:40:16|16.657 11:40:17|16.652 11:40:19|16.652 11:40:19|16.652 11:40:22|16.651 11:40:23|16.652 11:40:24|16.652 11:40:25|16.654 11:40:27|16.658 11:40:27|16.658 11:40:28|16.652 11:40:29|16.652 11:40:30|16.652 11:40:32|16.65 11:40:33|16.649 11:40:34|16.649 11:40:35|16.649 11:40:36|16.653 11:40:37|16.653 11:40:39|16.653 11:40:41|16.665 11:40:42|16.665 11:40:43|16.665 11:40:44|16.666 11:40:46|16.666 11:40:46|16.665 11:40:48|16.665 11:40:49|16.667 11:40:51|16.667 11:40:51|16.665 11:40:53|16.664 11:40:53|16.664 11:40:54|16.668 11:40:55|16.668 11:40:57|16.668 11:40:57|16.675 11:40:59|16.674 11:41:00|16.674 11:41:02|16.672 11:41:03|16.674 11:41:04|16.676 11:41:04|16.677 11:41:08|16.68 11:41:08|16.683 11:41:09|16.682 11:41:10|16.682 11:41:12|16.683 11:41:12|16.684 11:41:13|16.684 11:41:14|16.684 11:41:22|16.683 11:41:23|16.679 11:41:25|16.678 11:41:25|16.679 11:41:27|16.678 11:41:28|16.678 11:41:28|16.678 11:41:30|16.678 11:41:31|16.675 11:41:32|16.674 11:41:33|16.666 11:41:34|16.666 11:41:35|16.661 11:41:36|16.661 11:41:37|16.661 11:41:38|16.661 11:41:40|16.666 11:41:40|16.666 11:41:44|16.666 11:41:44|16.668 11:41:45|16.668 11:41:47|16.668 11:41:49|16.668 11:41:49|16.672 11:41:50|16.667 11:41:52|16.667 11:41:52|16.667 11:41:53|16.667 11:41:54|16.673 11:41:56|16.673 11:41:56|16.673 11:41:58|16.673 11:41:58|16.673 11:42:00|16.671 11:42:00|16.671 11:42:02|16.671 11:42:02|16.672 11:42:04|16.672 11:42:05|16.665 11:42:07|16.654 11:42:07|16.653 11:42:09|16.658 11:42:10|16.658 11:42:11|16.661 11:42:12|16.659 11:42:13|16.657 11:42:14|16.661 11:42:15|16.661 11:42:16|16.66 11:42:17|16.661 11:42:18|16.661 11:42:19|16.661 11:42:20|16.661 11:42:21|16.661 11:42:22|16.661 11:42:23|16.667 11:42:25|16.666 11:42:27|16.669 11:42:29|16.667 11:42:31|16.665 11:42:35|16.661 11:42:36|16.658 11:42:37|16.657 11:42:38|16.657 11:42:40|16.657 11:42:40|16.657 11:42:42|16.657 11:42:42|16.656 11:42:43|16.656 11:42:44|16.656 11:42:45|16.656 11:42:46|16.657 11:42:47|16.657 11:42:49|16.657 11:42:49|16.659 11:42:50|16.659 11:42:51|16.661 11:42:52|16.659 11:42:55|16.658 11:42:55|16.657 11:42:57|16.657 11:42:57|16.657 11:42:58|16.657 11:43:00|16.657 11:43:01|16.66 11:43:01|16.66 11:43:02|16.66 11:43:03|16.66 11:43:04|16.66 11:43:06|16.659 11:43:07|16.665 11:43:08|16.664 11:43:09|16.661 11:43:10|16.661 11:43:10|16.661 11:43:12|16.663 11:43:13|16.667 11:43:14|16.672 11:43:15|16.674 11:43:16|16.674 11:43:17|16.67 11:43:18|16.672 11:43:19|16.672 11:43:20|16.672 11:43:21|16.672 11:43:22|16.672 11:43:24|16.675 11:43:25|16.675 11:43:25|16.675 11:43:27|16.675 11:43:28|16.676 11:43:29|16.676 11:43:31|16.676 11:43:32|16.669 11:43:33|16.67 11:43:34|16.67 11:43:35|16.67 11:43:36|16.67 11:43:37|16.674 11:43:38|16.674 11:43:39|16.674 11:43:41|16.676 11:43:41|16.677 11:43:43|16.677 11:43:44|16.677 11:43:44|16.679 11:43:45|16.679 11:43:46|16.679 11:43:48|16.678 11:43:49|16.678 11:43:50|16.678 11:43:51|16.677 11:43:52|16.677 11:43:54|16.677 11:43:55|16.678 11:43:56|16.676 11:43:57|16.676 11:43:57|16.676 11:43:58|16.679 11:43:59|16.679 11:44:02|16.678 11:44:03|16.678 11:44:03|16.678 11:44:05|16.676 11:44:06|16.675 11:44:07|16.671 11:44:09|16.671 11:44:09|16.671 11:44:10|16.67 11:44:11|16.67 11:44:12|16.67 11:44:13|16.67 11:44:14|16.67 11:44:15|16.672 11:44:17|16.672 11:44:17|16.674 11:44:19|16.674 11:44:20|16.674 11:44:22|16.674 11:44:22|16.673 11:44:24|16.673 11:44:25|16.673 11:44:26|16.673 11:44:28|16.673 11:44:29|16.673 11:44:30|16.673 11:44:31|16.672 11:44:33|16.672 11:44:34|16.672 11:44:35|16.673 11:44:36|16.673 11:44:38|16.676 11:44:39|16.678 11:44:40|16.679 11:44:41|16.679 11:44:42|16.679 11:44:44|16.679 11:44:44|16.68 11:44:45|16.679 11:44:46|16.679 11:44:47|16.68 11:44:48|16.68 11:44:49|16.68 11:44:50|16.68 11:44:51|16.68 11:44:52|16.68 11:44:53|16.68 11:44:55|16.68 11:44:55|16.68 11:44:57|16.68 11:44:57|16.68 11:44:59|16.68 11:45:01|16.68 11:45:03|16.679 11:45:03|16.675 11:45:04|16.675 11:45:05|16.675 11:45:06|16.675 11:45:07|16.673 11:45:08|16.676 11:45:09|16.676 11:45:10|16.673 11:45:11|16.672 11:45:12|16.671 11:45:13|16.665 11:45:14|16.659 11:45:15|16.658 11:45:17|16.658 11:45:18|16.658 11:45:19|16.647 11:45:20|16.644 11:45:20|16.644 11:45:21|16.644 11:45:23|16.644 11:45:24|16.644 11:45:26|16.653 11:45:27|16.653 11:45:28|16.648 11:45:30|16.644 11:45:31|16.638 11:45:32|16.643 11:45:32|16.643 11:45:34|16.643 11:45:36|16.642 11:45:36|16.644 11:45:38|16.647 11:45:39|16.648 11:45:40|16.648 11:45:42|16.648 11:45:43|16.648 11:45:44|16.659 11:45:44|16.659 11:45:45|16.659 11:45:46|16.659 11:45:47|16.659 11:45:49|16.658 11:45:50|16.659 11:45:51|16.659 11:45:52|16.659 11:45:53|16.659 11:45:54|16.659 11:45:55|16.659 11:45:56|16.66 11:45:57|16.66 11:45:57|16.66 11:45:58|16.66 11:46:00|16.66 11:46:00|16.66 11:46:02|16.66 11:46:03|16.66 11:46:04|16.658 11:46:05|16.658 11:46:06|16.658 11:46:07|16.663 11:46:08|16.666 11:46:10|16.666 11:46:10|16.663 11:46:11|16.663 11:46:13|16.663 11:46:13|16.655 11:46:14|16.657 11:46:16|16.662 11:46:17|16.661 11:46:18|16.661 11:46:19|16.659 11:46:20|16.659 11:46:21|16.659 11:46:22|16.659 11:46:23|16.659 11:46:24|16.659 11:46:25|16.656 11:46:27|16.656 11:46:27|16.656 11:46:28|16.664 11:46:30|16.664 11:46:30|16.662 11:46:32|16.663 11:46:33|16.663 11:46:35|16.662 11:46:36|16.662 11:46:36|16.667 11:46:37|16.667 11:46:39|16.67 11:46:40|16.67 11:46:42|16.67 11:46:43|16.674 11:46:44|16.673 11:46:45|16.673 11:46:46|16.673 11:46:47|16.677 11:46:48|16.68 11:46:49|16.68 11:46:50|16.68 11:46:52|16.68 11:46:52|16.679 11:46:53|16.676 11:46:55|16.679 11:46:56|16.679 11:46:56|16.679 11:46:58|16.679 11:46:59|16.679 11:46:59|16.679 11:47:01|16.679 11:47:02|16.679 11:47:04|16.679 11:47:05|16.675 11:47:06|16.676 11:47:07|16.676 11:47:08|16.676 11:47:09|16.676 11:47:10|16.675 11:47:11|16.675 11:47:12|16.673 11:47:13|16.671 11:47:14|16.674 11:47:15|16.671 11:47:16|16.67 11:47:17|16.671 11:47:18|16.671 11:47:19|16.676 11:47:20|16.676 11:47:22|16.676 11:47:22|16.676 11:47:24|16.676 11:47:24|16.672 11:47:25|16.673 11:47:27|16.673 11:47:28|16.675 11:47:29|16.675 11:47:30|16.67 11:47:32|16.67 11:47:32|16.667 11:47:33|16.667 11:47:35|16.667 11:47:36|16.667 11:47:36|16.667 11:47:37|16.667 11:47:39|16.667 11:47:39|16.667 11:47:41|16.663 11:47:42|16.662 11:47:44|16.665 11:47:44|16.664 11:47:45|16.664 11:47:46|16.666 11:47:48|16.672 11:47:48|16.68 11:47:51|16.68 11:47:52|16.68 11:47:53|16.68 11:47:53|16.68 11:47:54|16.68 11:47:56|16.68 11:47:57|16.679 11:47:58|16.679 11:47:59|16.687 11:48:01|16.687 11:48:01|16.693 11:48:03|16.698 11:48:03|16.696 11:48:04|16.698 11:48:05|16.697 11:48:06|16.705 11:48:08|16.716 11:48:09|16.719 11:48:11|16.72 11:48:11|16.723 11:48:13|16.738 11:48:15|16.745 11:48:15|16.744 11:48:17|16.744 11:48:18|16.729 11:48:19|16.725 11:48:20|16.73 11:48:22|16.73 11:48:22|16.723 11:48:23|16.721 11:48:24|16.731 11:48:25|16.732 11:48:26|16.732 11:48:28|16.724 11:48:30|16.721 11:48:31|16.726 11:48:32|16.727 11:48:34|16.728 11:48:35|16.728 11:48:36|16.731 11:48:37|16.73 11:48:38|16.73 11:48:39|16.731 11:48:40|16.726 11:48:41|16.723 11:48:43|16.727 11:48:44|16.727 11:48:44|16.726 11:48:45|16.726 11:48:47|16.726 11:48:48|16.729 11:48:49|16.729 11:48:49|16.729 11:48:50|16.73 11:48:52|16.73 11:48:53|16.737 11:48:54|16.737 11:48:55|16.737 11:48:56|16.745 11:48:57|16.745 11:48:59|16.745 11:49:00|16.744 11:49:01|16.739 11:49:02|16.742 11:49:03|16.742 11:49:04|16.742 11:49:05|16.742 11:49:05|16.742 11:49:07|16.743 11:49:07|16.742 11:49:10|16.741 11:49:10|16.741 11:49:12|16.742 11:49:13|16.741 11:49:13|16.735 11:49:15|16.739 11:49:17|16.747 11:49:17|16.749 11:49:18|16.749 11:49:19|16.75 11:49:20|16.75 11:49:22|16.75 11:49:22|16.742 11:49:23|16.74 11:49:24|16.74 11:49:26|16.742 11:49:26|16.742 11:49:27|16.735 11:49:28|16.737 11:49:29|16.743 11:49:31|16.743 11:49:32|16.74 11:49:33|16.735 11:49:35|16.731 11:49:36|16.731 11:49:39|16.728 11:49:40|16.737 11:49:42|16.738 11:49:43|16.745 11:49:43|16.744 11:49:44|16.743 11:49:46|16.743 11:49:46|16.742 11:49:47|16.743 11:49:49|16.743 11:49:50|16.743 11:49:51|16.747 11:49:52|16.747 11:49:54|16.746 11:49:55|16.746 11:49:56|16.746 11:49:57|16.746 11:49:59|16.746 11:50:00|16.746 11:50:01|16.746 11:50:02|16.745 11:50:03|16.745 11:50:04|16.745 11:50:05|16.748 11:50:06|16.747 11:50:07|16.746 11:50:09|16.735 11:50:09|16.735 11:50:10|16.738 11:50:11|16.736 11:50:12|16.735 11:50:13|16.736 11:50:14|16.729 11:50:15|16.725 11:50:17|16.728 11:50:18|16.727 11:50:19|16.728 11:50:21|16.728 11:50:21|16.716 11:50:22|16.717 11:50:23|16.72 11:50:24|16.72 11:50:25|16.722 11:50:26|16.72 11:50:27|16.72 11:50:29|16.714 11:50:29|16.714 11:50:31|16.714 11:50:32|16.713 11:50:34|16.713 11:50:35|16.708 11:50:35|16.704 11:50:37|16.705 11:50:37|16.704 11:50:39|16.701 11:50:40|16.704 11:50:41|16.706 11:50:42|16.706 11:50:44|16.7 11:50:45|16.699 11:50:46|16.705 11:50:49|16.707 11:50:49|16.704 11:50:50|16.704 11:50:53|16.704 11:50:55|16.706 11:50:56|16.705 11:50:57|16.705 11:50:58|16.705 11:50:59|16.705 11:51:00|16.705 11:51:01|16.703 11:51:02|16.702 11:51:04|16.702 11:51:05|16.702 11:51:06|16.702 11:51:07|16.702 11:51:08|16.705 11:51:10|16.709 11:51:11|16.708 11:51:12|16.705 11:51:13|16.705 11:51:14|16.706 11:51:15|16.7 11:51:16|16.7 11:51:17|16.7 11:51:18|16.701 11:51:19|16.698 11:51:20|16.698 11:51:21|16.698 11:51:22|16.698 11:51:23|16.699 11:51:24|16.699 11:51:25|16.699 11:51:26|16.699 11:51:27|16.699 11:51:28|16.698 11:51:30|16.701 11:51:31|16.698 11:51:33|16.698 11:51:35|16.697 11:51:35|16.695 11:51:38|16.695 11:51:38|16.697 11:51:40|16.697 11:51:41|16.697 11:51:41|16.697 11:51:43|16.697 11:51:45|16.697 11:51:45|16.697 11:51:47|16.697 11:51:47|16.697 11:51:49|16.706 11:51:49|16.709 11:51:50|16.711 11:51:52|16.711 11:51:53|16.707 11:51:54|16.707 11:51:55|16.704 11:51:56|16.704 11:51:58|16.704 11:51:59|16.703 11:51:59|16.706 11:52:00|16.706 11:52:02|16.706 11:52:02|16.705 11:52:04|16.706 11:52:04|16.706 11:52:06|16.706 11:52:06|16.706 11:52:08|16.706 11:52:09|16.705 11:52:09|16.706 11:52:11|16.706 11:52:12|16.706 11:52:13|16.713 11:52:14|16.713 11:52:15|16.712 11:52:16|16.712 11:52:18|16.712 11:52:19|16.713 11:52:20|16.713 11:52:21|16.713 11:52:21|16.713 11:52:23|16.713 11:52:24|16.713 11:52:25|16.713 11:52:26|16.713 11:52:27|16.713 11:52:28|16.709 11:52:29|16.707 11:52:30|16.708 11:52:31|16.702 11:52:33|16.698 11:52:35|16.693 11:52:35|16.693 11:52:37|16.693 11:52:38|16.694 11:52:40|16.694 11:52:41|16.698 11:52:42|16.698 11:52:43|16.698 11:52:44|16.698 11:52:45|16.702 11:52:46|16.706 11:52:47|16.705 11:52:48|16.705 11:52:49|16.705 11:52:50|16.699 11:52:51|16.7 11:52:52|16.7 11:52:53|16.7 11:52:54|16.7 11:52:55|16.693 11:52:57|16.693 11:52:58|16.693 11:52:59|16.693 11:53:00|16.693 11:53:03|16.685 11:53:04|16.685 11:53:05|16.685 11:53:06|16.683 11:53:06|16.683 11:53:07|16.683 11:53:09|16.683 11:53:10|16.683 11:53:11|16.683 11:53:12|16.683 11:53:13|16.683 11:53:14|16.683 11:53:15|16.683 11:53:16|16.687 11:53:17|16.683 11:53:19|16.683 11:53:20|16.683 11:53:21|16.683 11:53:22|16.683 11:53:23|16.683 11:53:24|16.683 11:53:25|16.677 11:53:26|16.677 11:53:26|16.677 11:53:29|16.678 11:53:30|16.676 11:53:30|16.675 11:53:31|16.675 11:53:33|16.668 11:53:34|16.668 11:53:36|16.666 11:53:37|16.661 11:53:39|16.66 11:53:40|16.664 11:53:40|16.664 11:53:42|16.665 11:53:43|16.667 11:53:44|16.667 11:53:46|16.667 11:53:47|16.667 11:53:48|16.667 11:53:49|16.667 11:53:50|16.667 11:53:50|16.667 11:53:52|16.667 11:53:53|16.667 11:53:54|16.667 11:53:56|16.676 11:53:56|16.687 11:53:57|16.687 11:53:59|16.687 11:54:00|16.687 11:54:01|16.683 11:54:02|16.683 11:54:03|16.683 11:54:04|16.68 11:54:05|16.68 11:54:06|16.671 11:54:07|16.671 11:54:09|16.672 11:54:10|16.671 11:54:11|16.672 11:54:12|16.672 11:54:13|16.672 11:54:14|16.671 11:54:16|16.671 11:54:16|16.672 11:54:17|16.671 11:54:18|16.674 11:54:19|16.674 11:54:20|16.674 11:54:22|16.674 11:54:23|16.673 11:54:24|16.673 11:54:25|16.673 11:54:26|16.673 11:54:27|16.671 11:54:29|16.667 11:54:29|16.667 11:54:30|16.667 11:54:31|16.656 11:54:32|16.656 11:54:33|16.656 11:54:35|16.664 11:54:36|16.664 11:54:37|16.665 11:54:39|16.665 11:54:39|16.665 11:54:41|16.66 11:54:42|16.661 11:54:43|16.659 11:54:45|16.66 11:54:46|16.659 11:54:47|16.659 11:54:48|16.659 11:54:49|16.659 11:54:49|16.659 11:54:51|16.659 11:54:51|16.659 11:54:53|16.66 11:54:53|16.66 11:54:55|16.659 11:54:56|16.659 11:54:57|16.659 11:54:59|16.659 11:54:59|16.659 11:55:00|16.659 11:55:01|16.66 11:55:03|16.66 11:55:04|16.66 11:55:05|16.659 11:55:07|16.656 11:55:07|16.656 11:55:09|16.658 11:55:09|16.655 11:55:11|16.655 11:55:13|16.655 11:55:13|16.646 11:55:14|16.644 11:55:15|16.646 11:55:17|16.646 11:55:20|16.644 11:55:21|16.642 11:55:22|16.642 11:55:23|16.642 11:55:24|16.644 11:55:25|16.644 11:55:26|16.644 11:55:27|16.644 11:55:28|16.644 11:55:29|16.644 11:55:30|16.644 11:55:31|16.644 11:55:32|16.644 11:55:33|16.646 11:55:34|16.646 11:55:36|16.646 11:55:38|16.648 11:55:39|16.648 11:55:40|16.648 11:55:40|16.646 11:55:43|16.646 11:55:44|16.646 11:55:45|16.647 11:55:47|16.647 11:55:47|16.647 11:55:48|16.647 11:55:49|16.639 11:55:51|16.639 11:55:52|16.639 11:55:53|16.637 11:55:54|16.637 11:55:55|16.639 11:55:56|16.639 11:55:57|16.638 11:55:58|16.638 11:55:59|16.638 11:56:01|16.645 11:56:02|16.645 11:56:03|16.645 11:56:04|16.648 11:56:06|16.644 11:56:06|16.644 11:56:07|16.644 11:56:09|16.644 11:56:09|16.644 11:56:10|16.644 11:56:11|16.644 11:56:13|16.644 11:56:13|16.644 11:56:15|16.644 11:56:15|16.652 11:56:16|16.652 11:56:17|16.652 11:56:19|16.654 11:56:20|16.654 11:56:21|16.654 11:56:22|16.655 11:56:23|16.655 11:56:24|16.655 11:56:24|16.649 11:56:25|16.649 11:56:27|16.649 11:56:28|16.649 11:56:29|16.649 11:56:31|16.649 11:56:32|16.646 11:56:33|16.646 11:56:34|16.645 11:56:35|16.645 11:56:37|16.644 11:56:38|16.644 11:56:40|16.645 11:56:41|16.646 11:56:42|16.65 11:56:43|16.65 11:56:44|16.65 11:56:46|16.65 11:56:46|16.65 11:56:48|16.65 11:56:50|16.65 11:56:50|16.65 11:56:51|16.65 11:56:53|16.65 11:56:54|16.65 11:56:55|16.65 11:56:56|16.65 11:57:00|16.651 11:57:01|16.651 11:57:02|16.651 11:57:04|16.651 11:57:04|16.65 11:57:05|16.649 11:57:07|16.649 11:57:07|16.65 11:57:08|16.65 11:57:10|16.65 11:57:11|16.648 11:57:12|16.648 11:57:13|16.648 11:57:14|16.648 11:57:14|16.648 11:57:16|16.648 11:57:17|16.648 11:57:17|16.649 11:57:19|16.649 11:57:20|16.649 11:57:21|16.649 11:57:22|16.649 11:57:22|16.648 11:57:24|16.648 11:57:25|16.648 11:57:26|16.648 11:57:27|16.648 11:57:28|16.648 11:57:29|16.648 11:57:30|16.648 11:57:32|16.648 11:57:32|16.648 11:57:33|16.648 11:57:35|16.648 11:57:36|16.648 11:57:38|16.648 11:57:39|16.648 11:57:40|16.648 11:57:41|16.647 11:57:42|16.648 11:57:44|16.648 11:57:44|16.648 11:57:46|16.648 11:57:47|16.648 11:57:48|16.648 11:57:49|16.648 11:57:50|16.648 11:57:52|16.648 11:57:52|16.648 11:57:54|16.648 11:57:55|16.646 11:57:56|16.645 11:57:57|16.645 11:57:58|16.647 11:57:59|16.645 11:58:00|16.644 11:58:02|16.644 11:58:02|16.644 11:58:04|16.644 11:58:04|16.645 11:58:05|16.642 11:58:06|16.645 11:58:07|16.645 11:58:08|16.645 11:58:09|16.645 11:58:11|16.646 11:58:11|16.648 11:58:12|16.648 11:58:14|16.648 11:58:15|16.648 11:58:15|16.649 11:58:17|16.649 11:58:17|16.649 11:58:19|16.649 11:58:20|16.649 11:58:21|16.649 11:58:22|16.649 11:58:23|16.649 11:58:25|16.646 11:58:26|16.646 11:58:26|16.648 11:58:27|16.648 11:58:29|16.65 11:58:30|16.65 11:58:31|16.65 11:58:32|16.65 11:58:33|16.65 11:58:34|16.65 11:58:36|16.65 11:58:36|16.65 11:58:38|16.649 11:58:39|16.649 11:58:41|16.645 11:58:42|16.645 11:58:43|16.647 11:58:44|16.647 11:58:45|16.645 11:58:46|16.645 11:58:48|16.645 11:58:48|16.645 11:58:50|16.645 11:58:51|16.645 11:58:51|16.645 11:58:53|16.645 11:58:54|16.646 11:58:55|16.648 11:58:56|16.648 11:58:57|16.648 11:58:58|16.642 11:58:59|16.643 11:59:00|16.643 11:59:01|16.643 11:59:02|16.643 11:59:03|16.641 11:59:04|16.641 11:59:05|16.644 11:59:06|16.644 11:59:07|16.642 11:59:08|16.641 11:59:09|16.643 11:59:10|16.643 11:59:11|16.643 11:59:12|16.643 11:59:13|16.643 11:59:14|16.645 11:59:15|16.645 11:59:16|16.645 11:59:17|16.646 11:59:18|16.646 11:59:19|16.646 11:59:21|16.646 11:59:21|16.646 11:59:22|16.648 11:59:23|16.648 11:59:24|16.647 11:59:25|16.647 11:59:26|16.647 11:59:27|16.648 11:59:29|16.648 11:59:29|16.648 11:59:32|16.648 11:59:33|16.648 11:59:34|16.648 11:59:35|16.647 11:59:36|16.647 11:59:37|16.647 11:59:40|16.647 11:59:40|16.647 11:59:42|16.647 11:59:42|16.644 11:59:44|16.641 11:59:46|16.641 11:59:47|16.641 11:59:48|16.641 11:59:49|16.644 11:59:50|16.644 11:59:52|16.644 11:59:52|16.647 11:59:54|16.647 11:59:55|16.647 11:59:56|16.647 11:59:57|16.647 11:59:58|16.647 11:59:59|16.646 12:00:00|16.646 12:00:02|16.646 12:00:02|16.646 12:00:04|16.647 12:00:05|16.647 12:00:06|16.647 12:00:07|16.648 12:00:08|16.648 12:00:08|16.648 12:00:10|16.648 12:00:11|16.647 12:00:11|16.664 12:00:13|16.679 12:00:14|16.676 12:00:15|16.669 12:00:16|16.665 12:00:17|16.666 12:00:17|16.67 12:00:18|16.67 12:00:19|16.672 12:00:20|16.673 12:00:22|16.671 12:00:23|16.669 12:00:24|16.671 12:00:25|16.671 12:00:26|16.671 12:00:27|16.671 12:00:28|16.672 12:00:29|16.672 12:00:30|16.675 12:00:31|16.677 12:00:32|16.677 12:00:33|16.677 12:00:34|16.677 12:00:35|16.677 12:00:36|16.676 12:00:38|16.676 12:00:40|16.676 12:00:42|16.676 12:00:44|16.672 12:00:44|16.672 12:00:45|16.672 12:00:47|16.672 12:00:48|16.672 12:00:50|16.67 12:00:52|16.67 12:00:53|16.67 12:00:53|16.67 12:00:57|16.67 12:00:58|16.67 12:00:59|16.665 12:01:00|16.665 12:01:01|16.665 12:01:02|16.665 12:01:03|16.665 12:01:04|16.665 12:01:05|16.665 12:01:05|16.665 12:01:07|16.647 12:01:08|16.645 12:01:09|16.645 12:01:10|16.645 12:01:11|16.645 12:01:12|16.645 12:01:13|16.645 12:01:15|16.645 12:01:15|16.645 12:01:16|16.645 12:01:17|16.645 12:01:18|16.645 12:01:20|16.645 12:01:20|16.645 12:01:21|16.645 12:01:23|16.643 12:01:24|16.641 12:01:24|16.642 12:01:25|16.642 12:01:26|16.642 12:01:27|16.639 12:01:28|16.639 12:01:31|16.639 12:01:31|16.639 12:01:32|16.639 12:01:33|16.638 12:01:35|16.627 12:01:36|16.629 12:01:36|16.625 12:01:37|16.627 12:01:38|16.626 12:01:39|16.626 12:01:40|16.623 12:01:42|16.623 12:01:44|16.621 12:01:45|16.62 12:01:46|16.617 12:01:47|16.617 12:01:48|16.617 12:01:49|16.617 12:01:50|16.615 12:01:51|16.615 12:01:52|16.616 12:01:53|16.617 12:01:54|16.617 12:01:56|16.616 12:01:57|16.616 12:01:59|16.617 12:01:59|16.617 12:02:01|16.621 12:02:02|16.622 12:02:03|16.624 12:02:04|16.624 12:02:05|16.624 12:02:07|16.624 12:02:08|16.623 12:02:08|16.624 12:02:10|16.625 12:02:11|16.62 12:02:12|16.616 12:02:12|16.61 12:02:14|16.61 12:02:14|16.609 12:02:16|16.606 12:02:17|16.606 12:02:18|16.606 12:02:19|16.602 12:02:21|16.602 12:02:21|16.602 12:02:22|16.606 12:02:23|16.607 12:02:24|16.611 12:02:25|16.612 12:02:26|16.612 12:02:27|16.611 12:02:28|16.616 12:02:29|16.621 12:02:31|16.621 12:02:32|16.621 12:02:33|16.621 12:02:33|16.621 12:02:34|16.621 12:02:37|16.618 12:02:39|16.616 12:02:40|16.616 12:02:40|16.616 12:02:42|16.613 12:02:44|16.61 12:02:45|16.609 12:02:46|16.609 12:02:47|16.609 12:02:48|16.609 12:02:49|16.609 12:02:51|16.609 12:02:52|16.614 12:02:53|16.615 12:02:54|16.615 12:02:54|16.613 12:02:56|16.613 12:02:57|16.613 12:02:58|16.613 12:02:59|16.613 12:03:01|16.613 12:03:01|16.61 12:03:02|16.61 12:03:04|16.61 12:03:05|16.61 12:03:05|16.609 12:03:06|16.609 12:03:08|16.608 12:03:09|16.608 12:03:10|16.607 12:03:11|16.607 12:03:13|16.607 12:03:14|16.607 12:03:15|16.607 12:03:16|16.606 12:03:16|16.606 12:03:18|16.606 12:03:19|16.606 12:03:20|16.602 12:03:20|16.602 12:03:22|16.602 12:03:23|16.602 12:03:24|16.602 12:03:25|16.602 12:03:26|16.602 12:03:26|16.602 12:03:28|16.602 12:03:28|16.604 12:03:30|16.604 12:03:31|16.602 12:03:32|16.602 12:03:33|16.602 12:03:34|16.598 12:03:35|16.597 12:03:36|16.595 12:03:37|16.581 12:03:39|16.58 12:03:40|16.578 12:03:40|16.572 12:03:41|16.575 12:03:42|16.575 12:03:43|16.574 12:03:45|16.574 12:03:46|16.576 12:03:47|16.573 12:03:49|16.565 12:03:50|16.567 12:03:51|16.575 12:03:51|16.575 12:03:52|16.575 12:03:54|16.575 12:03:55|16.575 12:03:56|16.574 12:03:57|16.574 12:03:58|16.567 12:04:00|16.567 12:04:02|16.567 12:04:03|16.567 12:04:04|16.576 12:04:06|16.576 12:04:06|16.576 12:04:07|16.58 12:04:08|16.582 12:04:09|16.582 12:04:11|16.581 12:04:11|16.581 12:04:13|16.581 12:04:13|16.585 12:04:14|16.585 12:04:15|16.575 12:04:17|16.575 12:04:18|16.575 12:04:19|16.573 12:04:20|16.571 12:04:24|16.571 12:04:24|16.572 12:04:25|16.572 12:04:27|16.574 12:04:27|16.574 12:04:29|16.574 12:04:29|16.572 12:04:31|16.572 12:04:31|16.572 12:04:33|16.572 12:04:34|16.572 12:04:34|16.572 12:04:36|16.572 12:04:38|16.572 12:04:39|16.576 12:04:40|16.576 12:04:42|16.576 12:04:42|16.57 12:04:44|16.562 12:04:45|16.564 12:04:46|16.565 12:04:48|16.566 12:04:49|16.566 12:04:50|16.566 12:04:51|16.558 12:04:52|16.558 12:04:54|16.558 12:04:55|16.558 12:04:57|16.561 12:04:58|16.558 12:05:00|16.568 12:05:00|16.568 12:05:02|16.569 12:05:03|16.569 12:05:04|16.562 12:05:05|16.562 12:05:06|16.563 12:05:07|16.563 12:05:08|16.56 12:05:09|16.56 12:05:10|16.558 12:05:11|16.559 12:05:13|16.55 12:05:13|16.55 12:05:14|16.55 12:05:16|16.55 12:05:16|16.547 12:05:18|16.548 12:05:18|16.548 12:05:19|16.548 12:05:20|16.547 12:05:21|16.547 12:05:22|16.547 12:05:24|16.547 12:05:25|16.547 12:05:25|16.546 12:05:28|16.549 12:05:29|16.55 12:05:30|16.55 12:05:31|16.555 12:05:32|16.555 12:05:33|16.555 12:05:33|16.554 12:05:34|16.555 12:05:36|16.555 12:05:36|16.554 12:05:38|16.551 12:05:39|16.551 12:05:40|16.554 12:05:41|16.552 12:05:42|16.552 12:05:43|16.556 12:05:43|16.556 12:05:45|16.559 12:05:46|16.56 12:05:47|16.557 12:05:48|16.557 12:05:50|16.557 12:05:51|16.557 12:05:52|16.557 12:05:53|16.55 12:05:54|16.55 12:05:55|16.55 12:05:56|16.55 12:05:57|16.554 12:05:58|16.554 12:05:59|16.554 12:06:00|16.558 12:06:01|16.558 12:06:03|16.558 12:06:04|16.557 12:06:05|16.557 12:06:07|16.56 12:06:07|16.558 12:06:08|16.558 12:06:09|16.558 12:06:10|16.558 12:06:11|16.55 12:06:12|16.55 12:06:14|16.55 12:06:14|16.551 12:06:16|16.55 12:06:16|16.55 12:06:18|16.55 12:06:18|16.55 12:06:20|16.551 12:06:21|16.551 12:06:21|16.551 12:06:22|16.551 12:06:24|16.551 12:06:25|16.551 12:06:26|16.551 12:06:27|16.551 12:06:28|16.552 12:06:29|16.552 12:06:30|16.552 12:06:32|16.551 12:06:33|16.551 12:06:34|16.551 12:06:35|16.545 12:06:36|16.545 12:06:37|16.545 12:06:38|16.545 12:06:39|16.541 12:06:40|16.537 12:06:41|16.537 12:06:42|16.537 12:06:43|16.536 12:06:45|16.536 12:06:46|16.54 12:06:49|16.541 12:06:49|16.541 12:06:51|16.541 12:06:52|16.539 12:06:53|16.539 12:06:54|16.538 12:06:55|16.537 12:06:56|16.537 12:06:57|16.537 12:06:58|16.537 12:06:59|16.537 12:07:01|16.537 12:07:02|16.537 12:07:02|16.537 12:07:03|16.536 12:07:04|16.536 12:07:05|16.536 12:07:07|16.534 12:07:08|16.534 12:07:16|16.534 12:07:17|16.532 12:07:20|16.531 12:07:20|16.531 12:07:22|16.531 12:07:23|16.531 12:07:24|16.531 12:07:25|16.531 12:07:26|16.531 12:07:29|16.531 12:07:30|16.535 12:07:32|16.534 12:07:32|16.535 12:07:33|16.535 12:07:34|16.535 12:07:35|16.535 12:07:36|16.535 12:07:37|16.535 12:07:38|16.534 12:07:39|16.534 12:07:40|16.534 12:07:41|16.534 12:07:43|16.533 12:07:44|16.533 12:07:44|16.533 12:07:46|16.533 12:07:47|16.533 12:07:47|16.533 12:07:50|16.543 12:07:51|16.553 12:07:52|16.552 12:07:53|16.548 12:07:54|16.548 12:07:54|16.548 12:07:56|16.548 12:07:57|16.545 12:07:59|16.545 12:08:01|16.545 12:08:02|16.544 12:08:02|16.544 12:08:04|16.557 12:08:05|16.56 12:08:05|16.56 12:08:06|16.56 12:08:07|16.56 12:08:09|16.56 12:08:09|16.56 12:08:11|16.558 12:08:12|16.561 12:08:13|16.565 12:08:14|16.565 12:08:15|16.565 12:08:16|16.564 12:08:16|16.564 12:08:18|16.562 12:08:20|16.562 12:08:20|16.557 12:08:21|16.557 12:08:22|16.557 12:08:23|16.562 12:08:25|16.562 12:08:26|16.562 12:08:26|16.563 12:08:29|16.563 12:08:29|16.563 12:08:31|16.564 12:08:31|16.564 12:08:32|16.564 12:08:34|16.567 12:08:34|16.558 12:08:35|16.558 12:08:36|16.558 12:08:38|16.558 12:08:38|16.554 12:08:39|16.554 12:08:40|16.554 12:08:42|16.552 12:08:42|16.552 12:08:44|16.552 12:08:45|16.551 12:08:46|16.551 12:08:47|16.551 12:08:48|16.551 12:08:49|16.55 12:08:51|16.55 12:08:52|16.55 12:08:53|16.55 12:08:54|16.55 12:08:55|16.55 12:08:56|16.55 12:08:58|16.55 12:08:58|16.55 12:09:00|16.55 12:09:00|16.547 12:09:01|16.547 12:09:02|16.547 12:09:04|16.549 12:09:04|16.55 12:09:05|16.55 12:09:06|16.553 12:09:08|16.553 12:09:08|16.553 12:09:10|16.553 12:09:10|16.556 12:09:12|16.555 12:09:13|16.555 12:09:14|16.556 12:09:14|16.556 12:09:15|16.554 12:09:17|16.554 12:09:19|16.553 12:09:20|16.553 12:09:20|16.553 12:09:22|16.553 12:09:23|16.553 12:09:24|16.549 12:09:25|16.549 12:09:26|16.549 12:09:27|16.552 12:09:28|16.557 12:09:29|16.557 12:09:30|16.557 12:09:31|16.557 12:09:32|16.557 12:09:33|16.557 12:09:34|16.557 12:09:36|16.557 12:09:37|16.557 12:09:37|16.558 12:09:38|16.558 12:09:39|16.558 12:09:41|16.558 12:09:41|16.558 12:09:43|16.558 12:09:43|16.557 12:09:46|16.552 12:09:46|16.551 12:09:47|16.551 12:09:48|16.55 12:09:49|16.55 12:09:51|16.55 12:09:52|16.55 12:09:53|16.55 12:09:54|16.55 12:09:54|16.55 12:09:56|16.55 12:09:57|16.55 12:09:59|16.55 12:10:00|16.55 12:10:00|16.55 12:10:02|16.55 12:10:03|16.55 12:10:05|16.55 12:10:05|16.547 12:10:06|16.547 12:10:07|16.547 12:10:09|16.542 12:10:09|16.545 12:10:11|16.545 12:10:12|16.547 12:10:12|16.548 12:10:14|16.549 12:10:15|16.549 12:10:16|16.549 12:10:17|16.555 12:10:18|16.555 12:10:19|16.555 12:10:20|16.555 12:10:21|16.555 12:10:22|16.558 12:10:23|16.565 12:10:24|16.565 12:10:26|16.565 12:10:26|16.567 12:10:27|16.566 12:10:29|16.566 12:10:30|16.568 12:10:31|16.566 12:10:31|16.566 12:10:33|16.566 12:10:33|16.554 12:10:35|16.555 12:10:36|16.555 12:10:37|16.554 12:10:38|16.554 12:10:39|16.554 12:10:40|16.554 12:10:41|16.554 12:10:42|16.555 12:10:43|16.555 12:10:44|16.555 12:10:45|16.555 12:10:46|16.558 12:10:48|16.558 12:10:48|16.558 12:10:49|16.558 12:10:51|16.558 12:10:52|16.558 12:10:53|16.556 12:10:55|16.551 12:10:55|16.551 12:10:56|16.551 12:10:58|16.551 12:10:59|16.551 12:11:01|16.552 12:11:02|16.552 12:11:03|16.552 12:11:04|16.552 12:11:04|16.552 12:11:06|16.552 12:11:07|16.552 12:11:07|16.552 12:11:09|16.552 12:11:10|16.552 12:11:12|16.552 12:11:13|16.554 12:11:14|16.554 12:11:15|16.558 12:11:16|16.558 12:11:17|16.558 12:11:18|16.561 12:11:19|16.561 12:11:20|16.572 12:11:21|16.575 12:11:23|16.572 12:11:24|16.563 12:11:25|16.563 12:11:26|16.563 12:11:27|16.559 12:11:28|16.555 12:11:29|16.555 12:11:30|16.555 12:11:31|16.555 12:11:32|16.557 12:11:33|16.557 12:11:34|16.557 12:11:35|16.559 12:11:36|16.558 12:11:37|16.556 12:11:39|16.556 12:11:39|16.559 12:11:40|16.559 12:11:41|16.559 12:11:42|16.559 12:11:43|16.559 12:11:44|16.559 12:11:45|16.561 12:11:46|16.561 12:11:47|16.561 12:11:48|16.561 12:11:49|16.561 12:11:51|16.561 12:11:53|16.557 12:11:54|16.557 12:11:54|16.557 12:11:55|16.557 12:11:57|16.557 12:11:58|16.564 12:11:59|16.564 12:12:00|16.568 12:12:01|16.568 12:12:02|16.568 12:12:03|16.568 12:12:04|16.568 12:12:05|16.568 12:12:07|16.568 12:12:08|16.564 12:12:09|16.564 12:12:10|16.567 12:12:11|16.567 12:12:12|16.567 12:12:14|16.567 12:12:15|16.567 12:12:16|16.568 12:12:17|16.568 12:12:18|16.568 12:12:18|16.567 12:12:20|16.567 12:12:21|16.567 12:12:22|16.566 12:12:24|16.566 12:12:24|16.566 12:12:26|16.566 12:12:27|16.562 12:12:27|16.562 12:12:29|16.562 12:12:29|16.562 12:12:31|16.562 12:12:32|16.56 12:12:33|16.56 12:12:34|16.561 12:12:35|16.561 12:12:36|16.561 12:12:37|16.56 12:12:38|16.56 12:12:40|16.56 12:12:41|16.56 12:12:42|16.56 12:12:43|16.56 12:12:44|16.56 12:12:45|16.561 12:12:46|16.561 12:12:47|16.561 12:12:48|16.557 12:12:49|16.557 12:12:50|16.548 12:12:52|16.548 12:12:54|16.549 12:12:54|16.548 12:12:56|16.548 12:12:57|16.548 12:12:58|16.548 12:12:59|16.548 12:13:01|16.548 12:13:01|16.548 12:13:02|16.548 12:13:04|16.548 12:13:05|16.548 12:13:06|16.548 12:13:07|16.548 12:13:08|16.548 12:13:09|16.548 12:13:10|16.543 12:13:11|16.543 12:13:13|16.542 12:13:14|16.542 12:13:14|16.539 12:13:16|16.537 12:13:17|16.532 12:13:18|16.535 12:13:18|16.535 12:13:19|16.536 12:13:20|16.536 12:13:22|16.536 12:13:23|16.534 12:13:24|16.534 12:13:25|16.534 12:13:26|16.534 12:13:27|16.534 12:13:28|16.534 12:13:29|16.534 12:13:30|16.534 12:13:31|16.536 12:13:32|16.536 12:13:33|16.536 12:13:35|16.536 12:13:35|16.541 12:13:36|16.541 12:13:38|16.541 12:13:39|16.542 12:13:40|16.544 12:13:41|16.544 12:13:42|16.544 12:13:43|16.544 12:13:44|16.544 12:13:45|16.544 12:13:46|16.544 12:13:47|16.544 12:13:49|16.544 12:13:49|16.544 12:13:51|16.544 12:13:52|16.544 12:13:52|16.544 12:13:54|16.544 12:13:56|16.543 12:13:56|16.543 12:13:58|16.543 12:13:58|16.543 12:13:59|16.543 12:14:01|16.543 12:14:01|16.543 12:14:03|16.545 12:14:04|16.546 12:14:05|16.546 12:14:07|16.546 12:14:08|16.546 12:14:09|16.546 12:14:10|16.546 12:14:11|16.546 12:14:11|16.546 12:14:14|16.547 12:14:15|16.554 12:14:15|16.553 12:14:16|16.553 12:14:17|16.553 12:14:19|16.553 12:14:20|16.553 12:14:21|16.553 12:14:22|16.553 12:14:23|16.553 12:14:23|16.551 12:14:25|16.551 12:14:26|16.551 12:14:28|16.551 12:14:28|16.551 12:14:29|16.551 12:14:30|16.551 12:14:31|16.551 12:14:33|16.551 12:14:34|16.551 12:14:35|16.551 12:14:36|16.551 12:14:37|16.551 12:14:38|16.551 12:14:39|16.551 12:14:40|16.551 12:14:41|16.551 12:14:43|16.55 12:14:43|16.55 12:14:44|16.55 12:14:45|16.551 12:14:46|16.551 12:14:48|16.551 12:14:49|16.549 12:14:50|16.549 12:14:50|16.549 12:14:51|16.549 12:14:53|16.549 12:14:55|16.549 12:14:55|16.549 12:14:56|16.551 12:14:58|16.551 12:14:59|16.551 12:15:00|16.551 12:15:02|16.551 12:15:03|16.551 12:15:04|16.553 12:15:05|16.553 12:15:05|16.553 12:15:07|16.553 12:15:08|16.553 12:15:09|16.553 12:15:10|16.553 12:15:11|16.553 12:15:12|16.553 12:15:13|16.553 12:15:14|16.553 12:15:15|16.553 12:15:16|16.553 12:15:17|16.554 12:15:18|16.553 12:15:19|16.55 12:15:20|16.55 12:15:21|16.55 12:15:22|16.55 12:15:23|16.55 12:15:24|16.55 12:15:25|16.551 12:15:26|16.551 12:15:27|16.551 12:15:28|16.551 12:15:29|16.551 12:15:30|16.551 12:15:31|16.551 12:15:32|16.551 12:15:33|16.547 12:15:34|16.549 12:15:35|16.549 12:15:36|16.552 12:15:37|16.552 12:15:38|16.553 12:15:39|16.555 12:15:40|16.555 12:15:41|16.555 12:15:42|16.558 12:15:43|16.564 12:15:44|16.564 12:15:45|16.564 12:15:46|16.564 12:15:47|16.568 12:15:48|16.568 12:15:49|16.568 12:15:50|16.568 12:15:51|16.568 12:15:52|16.568 12:15:53|16.568 12:15:55|16.568 12:15:57|16.565 12:15:58|16.565 12:15:59|16.565 12:16:01|16.558 12:16:01|16.555 12:16:03|16.561 12:16:04|16.56 12:16:05|16.56 12:16:06|16.564 12:16:08|16.564 12:16:09|16.564 12:16:10|16.564 12:16:11|16.564 12:16:12|16.562 12:16:14|16.562 12:16:15|16.599 12:16:15|16.597 12:16:16|16.6 12:16:18|16.6 12:16:18|16.6 12:16:19|16.607 12:16:20|16.608 12:16:22|16.608 12:16:23|16.61 12:16:24|16.61 12:16:25|16.619 12:16:26|16.62 12:16:27|16.624 12:16:28|16.621 12:16:30|16.626 12:16:30|16.626 12:16:31|16.616 12:16:32|16.616 12:16:34|16.616 12:16:34|16.613 12:16:35|16.612 12:16:37|16.612 12:16:38|16.612 12:16:38|16.612 12:16:40|16.612 12:16:41|16.619 12:16:42|16.619 12:16:43|16.621 12:16:44|16.622 12:16:45|16.622 12:16:46|16.623 12:16:47|16.623 12:16:48|16.623 12:16:49|16.623 12:16:50|16.623 12:16:51|16.626 12:16:52|16.626 12:16:53|16.626 12:16:54|16.624 12:16:55|16.624 12:16:57|16.623 12:16:58|16.621 12:16:59|16.621 12:17:01|16.623 12:17:02|16.623 12:17:02|16.622 12:17:04|16.622 12:17:05|16.622 12:17:06|16.616 12:17:08|16.616 12:17:08|16.616 12:17:10|16.613 12:17:10|16.613 12:17:12|16.613 12:17:13|16.613 12:17:14|16.602 12:17:15|16.598 12:17:16|16.598 12:17:17|16.598 12:17:19|16.598 12:17:20|16.598 12:17:21|16.594 12:17:22|16.594 12:17:23|16.595 12:17:23|16.595 12:17:24|16.595 12:17:26|16.596 12:17:27|16.596 12:17:28|16.596 12:17:29|16.596 12:17:29|16.596 12:17:31|16.588 12:17:32|16.588 12:17:33|16.588 12:17:34|16.586 12:17:35|16.586 12:17:36|16.586 12:17:37|16.579 12:17:38|16.579 12:17:39|16.579 12:17:40|16.579 12:17:41|16.571 12:17:43|16.571 12:17:43|16.571 12:17:44|16.571 12:17:46|16.567 12:17:46|16.569 12:17:47|16.569 12:17:49|16.569 12:17:50|16.569 12:17:52|16.57 12:17:53|16.57 12:17:53|16.57 12:17:54|16.57 12:17:55|16.569 12:17:57|16.569 12:17:59|16.569 12:18:00|16.569 12:18:01|16.569 12:18:02|16.563 12:18:04|16.562 12:18:04|16.557 12:18:05|16.56 12:18:07|16.56 12:18:08|16.56 12:18:08|16.561 12:18:10|16.561 12:18:11|16.56 12:18:13|16.56 12:18:13|16.553 12:18:14|16.553 12:18:16|16.553 12:18:17|16.547 12:18:19|16.547 12:18:19|16.547 12:18:21|16.547 12:18:22|16.547 12:18:22|16.547 12:18:24|16.547 12:18:25|16.547 12:18:26|16.547 12:18:28|16.547 12:18:28|16.547 12:18:29|16.547 12:18:30|16.547 12:18:32|16.555 12:18:32|16.555 12:18:33|16.555 12:18:34|16.558 12:18:36|16.558 12:18:37|16.555 12:18:38|16.554 12:18:38|16.541 12:18:40|16.541 12:18:41|16.536 12:18:42|16.532 12:18:43|16.532 12:18:44|16.535 12:18:45|16.534 12:18:46|16.529 12:18:47|16.528 12:18:48|16.528 12:18:49|16.529 12:18:50|16.535 12:18:51|16.535 12:18:52|16.536 12:18:53|16.536 12:18:54|16.536 12:18:55|16.532 12:18:56|16.532 12:18:57|16.532 12:18:58|16.532 12:18:59|16.534 12:19:02|16.534 12:19:03|16.536 12:19:04|16.536 12:19:06|16.536 12:19:07|16.536 12:19:08|16.536 12:19:10|16.536 12:19:10|16.536 12:19:11|16.534 12:19:12|16.528 12:19:13|16.528 12:19:15|16.528 12:19:15|16.533 12:19:16|16.534 12:19:18|16.533 12:19:18|16.533 12:19:20|16.533 12:19:21|16.533 12:19:21|16.533 12:19:23|16.533 12:19:24|16.533 12:19:24|16.527 12:19:25|16.527 12:19:28|16.527 12:19:28|16.527 12:19:29|16.526 12:19:30|16.526 12:19:31|16.529 12:19:32|16.529 12:19:33|16.529 12:19:34|16.526 12:19:36|16.524 12:19:36|16.525 12:19:37|16.526 12:19:38|16.526 12:19:39|16.526 12:19:40|16.526 12:19:41|16.526 12:19:42|16.526 12:19:44|16.522 12:19:44|16.522 12:19:46|16.522 12:19:46|16.52 12:19:47|16.518 12:19:49|16.518 12:19:49|16.518 12:19:51|16.519 12:19:52|16.517 12:19:53|16.517 12:19:53|16.518 12:19:54|16.517 12:19:55|16.515 12:19:56|16.515 12:19:57|16.515 12:19:59|16.515 12:20:00|16.515 12:20:02|16.516 12:20:03|16.516 12:20:05|16.512 12:20:06|16.511 12:20:07|16.523 12:20:08|16.521 12:20:08|16.521 12:20:09|16.521 12:20:11|16.521 12:20:12|16.508 12:20:12|16.5 12:20:14|16.5 12:20:15|16.504 12:20:16|16.504 12:20:17|16.503 12:20:18|16.5 12:20:19|16.501 12:20:20|16.501 12:20:21|16.498 12:20:22|16.498 12:20:23|16.498 12:20:24|16.5 12:20:25|16.5 12:20:26|16.497 12:20:27|16.497 12:20:29|16.5 12:20:29|16.491 12:20:30|16.491 12:20:31|16.49 12:20:32|16.481 12:20:33|16.482 12:20:34|16.487 12:20:35|16.483 12:20:37|16.476 12:20:37|16.476 12:20:38|16.483 12:20:39|16.483 12:20:40|16.484 12:20:41|16.487 12:20:42|16.488 12:20:44|16.491 12:20:45|16.488 12:20:47|16.493 12:20:47|16.493 12:20:49|16.498 12:20:49|16.5 12:20:50|16.5 12:20:52|16.5 12:20:52|16.5 12:20:53|16.5 12:20:54|16.498 12:20:56|16.498 12:20:57|16.498 12:20:58|16.488 12:20:59|16.488 12:21:01|16.487 12:21:02|16.483 12:21:03|16.5 12:21:04|16.499 12:21:06|16.502 12:21:06|16.502 12:21:08|16.502 12:21:09|16.502 12:21:10|16.492 12:21:11|16.488 12:21:12|16.488 12:21:13|16.492 12:21:14|16.486 12:21:15|16.48 12:21:16|16.486 12:21:17|16.488 12:21:19|16.479 12:21:19|16.474 12:21:21|16.473 12:21:22|16.469 12:21:23|16.47 12:21:24|16.47 12:21:25|16.473 12:21:26|16.467 12:21:27|16.468 12:21:28|16.473 12:21:29|16.46 12:21:30|16.469 12:21:31|16.471 12:21:32|16.47 12:21:33|16.47 12:21:34|16.47 12:21:36|16.475 12:21:37|16.484 12:21:37|16.485 12:21:38|16.486 12:21:40|16.486 12:21:41|16.49 12:21:43|16.492 12:21:43|16.49 12:21:45|16.49 12:21:46|16.49 12:21:47|16.492 12:21:47|16.492 12:21:49|16.492 12:21:50|16.492 12:21:50|16.492 12:21:52|16.492 12:21:53|16.492 12:21:55|16.493 12:21:55|16.493 12:21:56|16.493 12:21:58|16.493 12:21:59|16.496 12:22:00|16.496 12:22:01|16.486 12:22:03|16.489 12:22:04|16.489 12:22:05|16.494 12:22:06|16.501 12:22:07|16.504 12:22:07|16.504 12:22:09|16.509 12:22:10|16.51 12:22:11|16.513 12:22:12|16.521 12:22:13|16.513 12:22:15|16.513 12:22:16|16.514 12:22:16|16.514 12:22:17|16.514 12:22:18|16.512 12:22:19|16.515 12:22:20|16.515 12:22:21|16.515 12:22:23|16.515 12:22:23|16.521 12:22:24|16.521 12:22:25|16.522 12:22:27|16.522 12:22:28|16.522 12:22:28|16.517 12:22:30|16.516 12:22:31|16.516 12:22:32|16.518 12:22:33|16.518 12:22:34|16.518 12:22:35|16.518 12:22:36|16.518 12:22:37|16.518 12:22:38|16.518 12:22:39|16.522 12:22:40|16.518 12:22:41|16.515 12:22:42|16.515 12:22:43|16.515 12:22:44|16.516 12:22:45|16.516 12:22:47|16.516 12:22:48|16.516 12:22:48|16.516 12:22:49|16.518 12:22:50|16.502 12:22:51|16.502 12:22:52|16.5 12:22:53|16.5 12:22:54|16.5 12:22:55|16.5 12:22:56|16.5 12:22:57|16.5 12:22:59|16.5 12:22:59|16.5 12:23:01|16.5 12:23:03|16.508 12:23:05|16.508 12:23:06|16.505 12:23:07|16.505 12:23:08|16.505 12:23:09|16.508 12:23:10|16.508 12:23:11|16.508 12:23:13|16.507 12:23:13|16.507 12:23:14|16.508 12:23:16|16.506 12:23:17|16.504 12:23:18|16.499 12:23:19|16.5 12:23:20|16.506 12:23:21|16.506 12:23:22|16.506 12:23:23|16.507 12:23:25|16.507 12:23:25|16.507 12:23:27|16.507 12:23:28|16.504 12:23:29|16.504 12:23:30|16.504 12:23:31|16.499 12:23:33|16.499 12:23:34|16.489 12:23:35|16.489 12:23:36|16.489 12:23:36|16.489 12:23:38|16.481 12:23:39|16.481 12:23:40|16.472 12:23:41|16.472 12:23:42|16.472 12:23:43|16.474 12:23:44|16.469 12:23:45|16.471 12:23:46|16.471 12:23:47|16.472 12:23:48|16.472 12:23:50|16.464 12:23:51|16.469 12:23:52|16.479 12:23:52|16.48 12:23:54|16.48 12:23:55|16.485 12:23:56|16.475 12:23:57|16.475 12:23:58|16.475 12:23:59|16.475 12:24:01|16.474 12:24:02|16.474 12:24:03|16.467 12:24:05|16.467 12:24:05|16.466 12:24:06|16.466 12:24:07|16.466 12:24:08|16.466 12:24:10|16.467 12:24:11|16.468 12:24:13|16.456 12:24:13|16.452 12:24:15|16.458 12:24:17|16.448 12:24:17|16.449 12:24:18|16.45 12:24:19|16.451 12:24:20|16.451 12:24:21|16.448 12:24:22|16.45 12:24:24|16.445 12:24:24|16.445 12:24:26|16.445 12:24:26|16.445 12:24:28|16.445 12:24:29|16.444 12:24:29|16.444 12:24:31|16.451 12:24:32|16.451 12:24:33|16.451 12:24:34|16.451 12:24:34|16.451 12:24:35|16.411 12:24:36|16.426 12:24:38|16.423 12:24:39|16.428 12:24:40|16.428 12:24:41|16.43 12:24:41|16.425 12:24:43|16.423 12:24:44|16.42 12:24:45|16.425 12:24:46|16.425 12:24:47|16.42 12:24:48|16.42 12:24:49|16.416 12:24:51|16.419 12:24:52|16.427 12:24:53|16.432 12:24:54|16.429 12:24:54|16.433 12:24:56|16.436 12:24:56|16.43 12:24:58|16.434 12:24:59|16.435 12:25:00|16.436 12:25:01|16.441 12:25:02|16.442 12:25:03|16.446 12:25:05|16.44 12:25:07|16.44 12:25:08|16.422 12:25:08|16.421 12:25:10|16.421 12:25:11|16.416 12:25:11|16.415 12:25:12|16.411 12:25:14|16.409 12:25:15|16.407 12:25:16|16.403 12:25:18|16.404 12:25:19|16.404 12:25:19|16.409 12:25:21|16.409 12:25:22|16.416 12:25:22|16.425 12:25:23|16.425 12:25:25|16.425 12:25:26|16.43 12:25:27|16.43 12:25:28|16.426 12:25:29|16.426 12:25:29|16.426 12:25:31|16.426 12:25:32|16.425 12:25:33|16.415 12:25:34|16.414 12:25:35|16.414 12:25:36|16.413 12:25:37|16.413 12:25:39|16.415 12:25:39|16.42 12:25:41|16.42 12:25:42|16.419 12:25:43|16.415 12:25:44|16.415 12:25:45|16.415 12:25:46|16.415 12:25:47|16.415 12:25:48|16.422 12:25:49|16.422 12:25:50|16.42 12:25:51|16.42 12:25:52|16.415 12:25:53|16.414 12:25:54|16.414 12:25:55|16.414 12:25:56|16.414 12:25:57|16.409 12:25:59|16.409 12:25:59|16.409 12:26:00|16.409 12:26:01|16.409 12:26:02|16.409 12:26:03|16.409 12:26:06|16.414 12:26:07|16.415 12:26:08|16.418 12:26:08|16.42 12:26:10|16.42 12:26:11|16.423 12:26:12|16.425 12:26:13|16.429 12:26:14|16.43 12:26:14|16.431 12:26:16|16.438 12:26:17|16.438 12:26:18|16.438 12:26:19|16.437 12:26:20|16.436 12:26:21|16.436 12:26:22|16.427 12:26:23|16.427 12:26:24|16.427 12:26:25|16.427 12:26:27|16.427 12:26:28|16.427 12:26:28|16.427 12:26:30|16.429 12:26:30|16.423 12:26:32|16.423 12:26:33|16.416 12:26:33|16.416 12:26:34|16.416 12:26:36|16.416 12:26:37|16.42 12:26:38|16.419 12:26:39|16.419 12:26:40|16.413 12:26:42|16.41 12:26:42|16.41 12:26:43|16.41 12:26:45|16.41 12:26:45|16.41 12:26:46|16.407 12:26:48|16.407 12:26:48|16.408 12:26:49|16.408 12:26:50|16.401 12:26:52|16.401 12:26:53|16.4 12:26:54|16.4 12:26:54|16.4 12:26:56|16.4 12:26:57|16.4 12:26:58|16.4 12:26:59|16.4 12:27:00|16.4 12:27:01|16.4 12:27:02|16.4 12:27:03|16.4 12:27:05|16.405 12:27:06|16.41 12:27:08|16.41 12:27:09|16.41 12:27:10|16.41 12:27:12|16.41 12:27:13|16.41 12:27:14|16.403 12:27:15|16.402 12:27:16|16.397 12:27:17|16.398 12:27:18|16.398 12:27:20|16.395 12:27:21|16.394 12:27:22|16.391 12:27:23|16.381 12:27:25|16.376 12:27:25|16.371 12:27:26|16.374 12:27:27|16.359 12:27:29|16.347 12:27:29|16.346 12:27:31|16.351 12:27:32|16.35 12:27:33|16.354 12:27:34|16.356 12:27:35|16.357 12:27:37|16.363 12:27:37|16.362 12:27:38|16.371 12:27:39|16.371 12:27:40|16.375 12:27:41|16.375 12:27:42|16.382 12:27:43|16.38 12:27:44|16.385 12:27:45|16.385 12:27:46|16.388 12:27:48|16.388 12:27:48|16.388 12:27:50|16.388 12:27:50|16.388 12:27:51|16.391 12:27:52|16.392 12:27:53|16.394 12:27:54|16.397 12:27:55|16.399 12:27:56|16.407 12:27:58|16.404 12:27:58|16.392 12:27:59|16.392 12:28:00|16.383 12:28:01|16.381 12:28:02|16.375 12:28:04|16.375 12:28:04|16.376 12:28:06|16.376 12:28:08|16.385 12:28:08|16.386 12:28:10|16.392 12:28:11|16.393 12:28:12|16.392 12:28:13|16.389 12:28:14|16.385 12:28:15|16.388 12:28:16|16.389 12:28:17|16.394 12:28:18|16.396 12:28:19|16.393 12:28:20|16.389 12:28:21|16.391 12:28:22|16.394 12:28:24|16.396 12:28:24|16.397 12:28:25|16.39 12:28:27|16.392 12:28:28|16.392 12:28:29|16.397 12:28:30|16.397 12:28:31|16.396 12:28:32|16.394 12:28:33|16.394 12:28:34|16.394 12:28:35|16.396 12:28:36|16.396 12:28:37|16.399 12:28:38|16.399 12:28:39|16.399 12:28:41|16.399 12:28:41|16.399 12:28:42|16.399 12:28:44|16.399 12:28:44|16.402 12:28:45|16.402 12:28:46|16.402 12:28:47|16.401 12:28:48|16.401 12:28:49|16.403 12:28:50|16.406 12:28:51|16.402 12:28:53|16.402 12:28:53|16.402 12:28:55|16.402 12:28:55|16.403 12:28:56|16.403 12:28:57|16.403 12:28:58|16.403 12:28:59|16.403 12:29:01|16.403 12:29:01|16.41 12:29:02|16.41 12:29:04|16.409 12:29:05|16.409 12:29:06|16.409 12:29:07|16.409 12:29:09|16.416 12:29:10|16.41 12:29:12|16.41 12:29:12|16.416 12:29:13|16.416 12:29:15|16.416 12:29:15|16.417 12:29:17|16.417 12:29:18|16.417 12:29:18|16.417 12:29:20|16.416 12:29:20|16.416 12:29:22|16.411 12:29:23|16.41 12:29:24|16.41 12:29:25|16.41 12:29:27|16.41 12:29:28|16.414 12:29:29|16.415 12:29:30|16.415 12:29:31|16.415 12:29:31|16.415 12:29:33|16.416 12:29:34|16.418 12:29:35|16.418 12:29:36|16.418 12:29:37|16.418 12:29:38|16.408 12:29:39|16.408 12:29:40|16.407 12:29:41|16.409 12:29:42|16.409 12:29:43|16.409 12:29:44|16.41 12:29:45|16.41 12:29:46|16.41 12:29:47|16.41 12:29:48|16.408 12:29:49|16.408 12:29:50|16.408 12:29:52|16.408 12:29:52|16.402 12:29:53|16.402 12:29:55|16.402 12:29:55|16.407 12:29:56|16.407 12:29:57|16.407 12:29:59|16.407 12:29:59|16.402 12:30:01|16.402 12:30:02|16.398 12:30:03|16.396 12:30:03|16.398 12:30:04|16.407 12:30:06|16.411 12:30:07|16.415 12:30:08|16.422 12:30:10|16.416 12:30:11|16.412 12:30:12|16.412 12:30:13|16.412 12:30:14|16.412 12:30:16|16.417 12:30:17|16.417 12:30:18|16.417 12:30:19|16.412 12:30:20|16.411 12:30:21|16.411 12:30:22|16.411 12:30:24|16.411 12:30:25|16.396 12:30:25|16.396 12:30:27|16.396 12:30:28|16.394 12:30:29|16.392 12:30:30|16.386 12:30:31|16.386 12:30:32|16.385 12:30:33|16.383 12:30:34|16.384 12:30:35|16.384 12:30:36|16.384 12:30:37|16.391 12:30:38|16.396 12:30:39|16.397 12:30:40|16.399 12:30:42|16.399 12:30:43|16.399 12:30:44|16.399 12:30:45|16.391 12:30:45|16.391 12:30:46|16.394 12:30:47|16.394 12:30:48|16.395 12:30:49|16.398 12:30:51|16.398 12:30:52|16.406 12:30:53|16.403 12:30:54|16.403 12:30:55|16.403 12:30:55|16.401 12:30:57|16.401 12:30:58|16.401 12:30:59|16.406 12:31:00|16.406 12:31:01|16.402 12:31:03|16.402 12:31:04|16.4 12:31:04|16.401 12:31:06|16.401 12:31:06|16.401 12:31:08|16.407 12:31:08|16.407 12:31:10|16.405 12:31:11|16.404 12:31:13|16.415 12:31:13|16.415 12:31:15|16.415 12:31:16|16.417 12:31:18|16.419 12:31:20|16.421 12:31:21|16.418 12:31:22|16.419 12:31:23|16.419 12:31:24|16.416 12:31:25|16.416 12:31:26|16.415 12:31:27|16.415 12:31:28|16.412 12:31:29|16.413 12:31:30|16.413 12:31:31|16.418 12:31:32|16.419 12:31:34|16.42 12:31:35|16.421 12:31:36|16.417 12:31:37|16.417 12:31:38|16.413 12:31:39|16.414 12:31:40|16.414 12:31:41|16.416 12:31:42|16.416 12:31:43|16.416 12:31:44|16.416 12:31:45|16.419 12:31:46|16.419 12:31:48|16.419 12:31:49|16.428 12:31:50|16.429 12:31:51|16.429 12:31:52|16.431 12:31:53|16.431 12:31:54|16.431 12:31:55|16.428 12:31:56|16.428 12:31:57|16.431 12:31:59|16.431 12:31:59|16.431 12:32:00|16.432 12:32:01|16.432 12:32:02|16.421 12:32:03|16.419 12:32:04|16.421 12:32:05|16.421 12:32:06|16.427 12:32:07|16.431 12:32:09|16.431 12:32:09|16.431 12:32:11|16.446 12:32:12|16.446 12:32:13|16.446 12:32:13|16.448 12:32:14|16.451 12:32:15|16.451 12:32:17|16.453 12:32:18|16.461 12:32:19|16.461 12:32:20|16.471 12:32:21|16.464 12:32:22|16.462 12:32:24|16.468 12:32:24|16.467 12:32:26|16.46 12:32:27|16.464 12:32:28|16.464 12:32:29|16.464 12:32:31|16.466 12:32:31|16.466 12:32:33|16.469 12:32:33|16.469 12:32:35|16.469 12:32:35|16.46 12:32:37|16.46 12:32:38|16.461 12:32:39|16.46 12:32:40|16.46 12:32:41|16.459 12:32:42|16.459 12:32:44|16.459 12:32:45|16.459 12:32:45|16.459 12:32:47|16.457 12:32:47|16.459 12:32:49|16.459 12:32:50|16.468 12:32:52|16.468 12:32:53|16.467 12:32:53|16.467 12:32:54|16.474 12:32:55|16.472 12:32:57|16.472 12:32:58|16.473 12:32:59|16.475 12:33:00|16.478 12:33:01|16.478 12:33:02|16.481 12:33:03|16.478 12:33:04|16.48 12:33:05|16.482 12:33:06|16.483 12:33:07|16.483 12:33:08|16.483 12:33:10|16.478 12:33:10|16.476 12:33:11|16.468 12:33:13|16.468 12:33:14|16.462 12:33:16|16.467 12:33:16|16.467 12:33:17|16.466 12:33:18|16.463 12:33:19|16.463 12:33:21|16.463 12:33:21|16.464 12:33:24|16.463 12:33:24|16.456 12:33:26|16.451 12:33:27|16.449 12:33:28|16.449 12:33:29|16.449 12:33:30|16.452 12:33:31|16.456 12:33:32|16.456 12:33:34|16.447 12:33:34|16.447 12:33:36|16.447 12:33:37|16.443 12:33:38|16.442 12:33:39|16.44 12:33:40|16.44 12:33:41|16.444 12:33:42|16.445 12:33:44|16.445 12:33:45|16.447 12:33:47|16.452 12:33:47|16.452 12:33:48|16.455 12:33:49|16.455 12:33:50|16.455 12:33:52|16.455 12:33:52|16.455 12:33:53|16.455 12:33:54|16.455 12:33:56|16.455 12:33:56|16.45 12:33:58|16.45 12:33:59|16.449 12:34:00|16.449 12:34:01|16.449 12:34:02|16.446 12:34:03|16.442 12:34:04|16.443 12:34:05|16.444 12:34:06|16.439 12:34:07|16.439 12:34:08|16.439 12:34:10|16.439 12:34:10|16.439 12:34:11|16.439 12:34:13|16.439 12:34:14|16.442 12:34:16|16.441 12:34:17|16.44 12:34:17|16.441 12:34:18|16.438 12:34:19|16.438 12:34:21|16.431 12:34:22|16.431 12:34:24|16.434 12:34:24|16.434 12:34:26|16.436 12:34:27|16.443 12:34:27|16.438 12:34:28|16.438 12:34:30|16.438 12:34:31|16.438 12:34:32|16.445 12:34:33|16.448 12:34:34|16.448 12:34:35|16.452 12:34:36|16.452 12:34:37|16.453 12:34:38|16.453 12:34:40|16.453 12:34:40|16.453 12:34:42|16.453 12:34:42|16.453 12:34:44|16.452 12:34:45|16.452 12:34:46|16.452 12:34:48|16.454 12:34:49|16.449 12:34:50|16.442 12:34:51|16.437 12:34:53|16.437 12:34:54|16.438 12:34:54|16.438 12:34:56|16.438 12:34:56|16.44 12:34:57|16.443 12:34:58|16.443 12:34:59|16.443 12:35:01|16.444 12:35:01|16.444 12:35:02|16.443 12:35:04|16.443 12:35:05|16.443 12:35:06|16.441 12:35:06|16.434 12:35:08|16.434 12:35:09|16.432 12:35:10|16.432 12:35:11|16.432 12:35:11|16.432 12:35:12|16.427 12:35:14|16.429 12:35:15|16.429 12:35:16|16.429 12:35:18|16.433 12:35:19|16.433 12:35:20|16.432 12:35:21|16.432 12:35:23|16.432 12:35:24|16.434 12:35:24|16.434 12:35:27|16.434 12:35:27|16.441 12:35:29|16.441 12:35:29|16.441 12:35:30|16.442 12:35:31|16.442 12:35:33|16.442 12:35:33|16.442 12:35:34|16.442 12:35:36|16.442 12:35:36|16.438 12:35:38|16.439 12:35:39|16.439 12:35:40|16.439 12:35:41|16.439 12:35:42|16.439 12:35:43|16.439 12:35:44|16.439 12:35:45|16.439 12:35:46|16.439 12:35:47|16.44 12:35:49|16.445 12:35:50|16.445 12:35:50|16.445 12:35:52|16.445 12:35:52|16.442 12:35:54|16.442 12:35:54|16.442 12:35:55|16.442 12:35:57|16.44 12:35:57|16.44 12:35:59|16.44 12:36:00|16.44 12:36:01|16.44 12:36:02|16.44 12:36:03|16.44 12:36:05|16.449 12:36:06|16.451 12:36:07|16.444 12:36:07|16.444 12:36:08|16.442 12:36:09|16.442 12:36:10|16.442 12:36:11|16.442 12:36:13|16.442 12:36:14|16.445 12:36:15|16.444 12:36:16|16.444 12:36:16|16.444 12:36:17|16.445 12:36:20|16.445 12:36:21|16.445 12:36:22|16.445 12:36:23|16.445 12:36:24|16.444 12:36:25|16.444 12:36:26|16.444 12:36:27|16.444 12:36:29|16.435 12:36:30|16.427 12:36:31|16.427 12:36:33|16.426 12:36:34|16.422 12:36:35|16.423 12:36:36|16.423 12:36:37|16.424 12:36:39|16.42 12:36:40|16.42 12:36:40|16.42 12:36:41|16.42 12:36:42|16.42 12:36:44|16.42 12:36:44|16.424 12:36:46|16.424 12:36:46|16.423 12:36:48|16.423 12:36:49|16.423 12:36:50|16.423 12:36:50|16.423 12:36:52|16.412 12:36:53|16.412 12:36:53|16.412 12:36:55|16.412 12:36:56|16.416 12:36:56|16.416 12:36:58|16.412 12:36:58|16.412 12:36:59|16.412 12:37:01|16.412 12:37:02|16.414 12:37:03|16.414 12:37:04|16.414 12:37:05|16.414 12:37:06|16.419 12:37:07|16.419 12:37:09|16.419 12:37:10|16.419 12:37:11|16.419 12:37:12|16.419 12:37:14|16.419 12:37:16|16.418 12:37:18|16.418 12:37:19|16.418 12:37:21|16.411 12:37:22|16.41 12:37:22|16.41 12:37:24|16.41 12:37:25|16.411 12:37:26|16.413 12:37:27|16.415 12:37:28|16.417 12:37:29|16.417 12:37:31|16.417 12:37:32|16.417 12:37:32|16.417 12:37:34|16.417 12:37:35|16.417 12:37:36|16.415 12:37:37|16.415 12:37:38|16.415 12:37:39|16.415 12:37:40|16.41 12:37:41|16.41 12:37:42|16.412 12:37:43|16.412 12:37:45|16.412 12:37:45|16.412 12:37:47|16.416 12:37:48|16.416 12:37:49|16.416 12:37:49|16.416 12:37:50|16.416 12:37:51|16.419 12:37:53|16.419 12:37:54|16.418 12:37:55|16.418 12:37:57|16.419 12:37:57|16.419 12:37:59|16.419 12:37:59|16.419 12:38:00|16.419 12:38:01|16.419 12:38:02|16.419 12:38:03|16.419 12:38:05|16.42 12:38:05|16.415 12:38:06|16.416 12:38:08|16.413 12:38:09|16.413 12:38:10|16.41 12:38:11|16.409 12:38:12|16.408 12:38:13|16.408 12:38:14|16.408 12:38:15|16.409 12:38:16|16.409 12:38:18|16.41 12:38:18|16.41 12:38:20|16.41 12:38:20|16.41 12:38:22|16.41 12:38:23|16.411 12:38:24|16.411 12:38:25|16.411 12:38:26|16.411 12:38:28|16.41 12:38:29|16.41 12:38:30|16.411 12:38:31|16.409 12:38:32|16.409 12:38:33|16.409 12:38:34|16.409 12:38:36|16.409 12:38:36|16.409 12:38:38|16.409 12:38:39|16.409 12:38:40|16.412 12:38:42|16.412 12:38:42|16.414 12:38:43|16.414 12:38:45|16.414 12:38:46|16.416 12:38:46|16.416 12:38:48|16.417 12:38:49|16.417 12:38:49|16.423 12:38:51|16.423 12:38:52|16.427 12:38:53|16.427 12:38:54|16.427 12:38:55|16.427 12:38:56|16.427 12:38:57|16.427 12:38:58|16.432 12:38:59|16.432 12:39:00|16.428 12:39:01|16.428 12:39:02|16.428 12:39:03|16.428 12:39:04|16.428 12:39:05|16.428 12:39:06|16.427 12:39:07|16.427 12:39:08|16.422 12:39:09|16.421 12:39:10|16.418 12:39:11|16.418 12:39:12|16.421 12:39:14|16.426 12:39:14|16.426 12:39:16|16.428 12:39:16|16.428 12:39:18|16.421 12:39:19|16.421 12:39:21|16.423 12:39:22|16.423 12:39:23|16.426 12:39:24|16.426 12:39:25|16.426 12:39:26|16.426 12:39:26|16.426 12:39:28|16.428 12:39:29|16.428 12:39:30|16.428 12:39:31|16.427 12:39:32|16.427 12:39:33|16.427 12:39:35|16.427 12:39:36|16.427 12:39:37|16.427 12:39:38|16.427 12:39:39|16.427 12:39:40|16.427 12:39:41|16.427 12:39:42|16.427 12:39:43|16.427 12:39:44|16.427 12:39:46|16.427 12:39:47|16.42 12:39:47|16.419 12:39:48|16.419 12:39:49|16.419 12:39:51|16.418 12:39:51|16.418 12:39:52|16.418 12:39:53|16.413 12:39:54|16.413 12:39:56|16.411 12:39:56|16.411 12:39:58|16.411 12:39:59|16.414 12:40:00|16.414 12:40:01|16.414 12:40:02|16.414 12:40:03|16.413 12:40:04|16.411 12:40:05|16.411 12:40:06|16.413 12:40:07|16.409 12:40:08|16.409 12:40:09|16.409 12:40:10|16.407 12:40:11|16.405 12:40:12|16.406 12:40:13|16.406 12:40:14|16.411 12:40:15|16.411 12:40:16|16.411 12:40:17|16.406 12:40:19|16.406 12:40:20|16.406 12:40:22|16.406 12:40:22|16.409 12:40:23|16.409 12:40:24|16.409 12:40:25|16.409 12:40:26|16.409 12:40:27|16.409 12:40:28|16.404 12:40:29|16.4 12:40:30|16.401 12:40:31|16.401 12:40:32|16.401 12:40:33|16.398 12:40:34|16.397 12:40:35|16.395 12:40:36|16.394 12:40:37|16.394 12:40:38|16.394 12:40:39|16.394 12:40:41|16.391 12:40:42|16.402 12:40:42|16.402 12:40:43|16.402 12:40:44|16.402 12:40:45|16.402 12:40:47|16.402 12:40:48|16.402 12:40:49|16.407 12:40:49|16.404 12:40:51|16.401 12:40:52|16.401 12:40:53|16.401 12:40:54|16.401 12:40:55|16.401 12:40:56|16.407 12:40:58|16.407 12:40:59|16.408 12:41:00|16.408 12:41:01|16.409 12:41:02|16.402 12:41:04|16.405 12:41:04|16.408 12:41:06|16.408 12:41:08|16.409 12:41:08|16.409 12:41:09|16.413 12:41:10|16.413 12:41:11|16.424 12:41:12|16.427 12:41:14|16.427 12:41:14|16.43 12:41:15|16.43 12:41:17|16.43 12:41:17|16.43 12:41:19|16.442 12:41:21|16.445 12:41:22|16.448 12:41:22|16.448 12:41:24|16.448 12:41:25|16.448 12:41:26|16.448 12:41:27|16.448 12:41:28|16.448 12:41:29|16.449 12:41:30|16.447 12:41:31|16.447 12:41:32|16.448 12:41:34|16.448 12:41:35|16.448 12:41:35|16.449 12:41:36|16.449 12:41:38|16.45 12:41:39|16.45 12:41:39|16.449 12:41:41|16.45 12:41:41|16.45 12:41:43|16.45 12:41:44|16.453 12:41:45|16.453 12:41:46|16.453 12:41:47|16.452 12:41:48|16.452 12:41:49|16.452 12:41:50|16.454 12:41:51|16.454 12:41:52|16.454 12:41:54|16.452 12:41:55|16.449 12:41:55|16.45 12:41:56|16.448 12:41:57|16.442 12:41:58|16.444 12:41:59|16.442 12:42:00|16.442 12:42:02|16.441 12:42:03|16.443 12:42:04|16.443 12:42:05|16.441 12:42:05|16.444 12:42:06|16.444 12:42:07|16.444 12:42:09|16.444 12:42:10|16.444 12:42:11|16.444 12:42:12|16.444 12:42:13|16.444 12:42:14|16.444 12:42:15|16.444 12:42:16|16.442 12:42:17|16.444 12:42:18|16.444 12:42:19|16.444 12:42:20|16.444 12:42:22|16.442 12:42:22|16.442 12:42:24|16.442 12:42:26|16.442 12:42:26|16.439 12:42:28|16.44 12:42:28|16.44 12:42:30|16.44 12:42:31|16.44 12:42:31|16.44 12:42:33|16.44 12:42:34|16.44 12:42:34|16.44 12:42:36|16.44 12:42:37|16.44 12:42:38|16.44 12:42:40|16.447 12:42:41|16.438 12:42:43|16.438 12:42:44|16.438 12:42:45|16.438 12:42:46|16.438 12:42:47|16.438 12:42:48|16.432 12:42:48|16.432 12:42:49|16.432 12:42:51|16.432 12:42:51|16.432 12:42:53|16.432 12:42:54|16.432 12:42:56|16.432 12:42:57|16.432 12:42:58|16.432 12:43:00|16.434 12:43:00|16.434 12:43:01|16.436 12:43:02|16.436 12:43:04|16.436 12:43:04|16.438 12:43:06|16.438 12:43:06|16.438 12:43:08|16.444 12:43:08|16.444 12:43:10|16.446 12:43:11|16.444 12:43:12|16.444 12:43:13|16.444 12:43:14|16.446 12:43:15|16.447 12:43:16|16.447 12:43:17|16.447 12:43:18|16.447 12:43:19|16.448 12:43:20|16.449 12:43:22|16.449 12:43:23|16.449 12:43:25|16.454 12:43:27|16.455 12:43:27|16.455 12:43:28|16.455 12:43:29|16.455 12:43:31|16.455 12:43:31|16.456 12:43:32|16.456 12:43:33|16.456 12:43:35|16.456 12:43:35|16.456 12:43:37|16.456 12:43:38|16.456 12:43:39|16.456 12:43:40|16.456 12:43:41|16.456 12:43:42|16.464 12:43:43|16.464 12:43:44|16.464 12:43:45|16.464 12:43:46|16.468 12:43:47|16.468 12:43:48|16.47 12:43:50|16.47 12:43:50|16.47 12:43:52|16.473 12:43:53|16.475 12:43:53|16.471 12:43:54|16.47 12:43:55|16.466 12:43:57|16.468 12:43:58|16.468 12:43:59|16.468 12:44:00|16.47 12:44:01|16.466 12:44:02|16.456 12:44:03|16.456 12:44:04|16.456 12:44:05|16.459 12:44:06|16.461 12:44:07|16.461 12:44:08|16.461 12:44:09|16.461 12:44:10|16.465 12:44:12|16.465 12:44:13|16.465 12:44:13|16.465 12:44:15|16.465 12:44:16|16.462 12:44:17|16.462 12:44:18|16.464 12:44:19|16.464 12:44:20|16.464 12:44:21|16.462 12:44:22|16.461 12:44:24|16.46 12:44:25|16.46 12:44:26|16.46 12:44:28|16.459 12:44:29|16.457 12:44:30|16.457 12:44:31|16.457 12:44:32|16.457 12:44:35|16.455 12:44:36|16.456 12:44:37|16.455 12:44:38|16.456 12:44:40|16.456 12:44:40|16.456 12:44:41|16.456 12:44:42|16.456 12:44:44|16.458 12:44:45|16.458 12:44:46|16.458 12:44:48|16.458 12:44:48|16.458 12:44:50|16.456 12:44:50|16.456 12:44:52|16.456 12:44:53|16.456 12:44:53|16.456 12:44:54|16.456 12:44:56|16.456 12:44:57|16.456 12:44:58|16.456 12:45:00|16.456 12:45:00|16.457 12:45:02|16.456 12:45:04|16.456 12:45:05|16.457 12:45:06|16.457 12:45:07|16.457 12:45:08|16.457 12:45:09|16.457 12:45:10|16.457 12:45:11|16.461 12:45:13|16.461 12:45:13|16.461 12:45:14|16.453 12:45:16|16.452 12:45:17|16.442 12:45:18|16.44 12:45:19|16.432 12:45:20|16.432 12:45:21|16.432 12:45:22|16.433 12:45:23|16.423 12:45:25|16.423 12:45:26|16.423 12:45:28|16.417 12:45:29|16.417 12:45:29|16.417 12:45:31|16.411 12:45:31|16.413 12:45:34|16.411 12:45:35|16.411 12:45:36|16.411 12:45:38|16.411 12:45:38|16.396 12:45:40|16.398 12:45:40|16.4 12:45:41|16.398 12:45:42|16.398 12:45:44|16.399 12:45:45|16.399 12:45:45|16.399 12:45:47|16.399 12:45:48|16.39 12:45:49|16.39 12:45:50|16.389 12:45:51|16.388 12:45:52|16.388 12:45:53|16.384 12:45:55|16.385 12:45:55|16.385 12:45:56|16.385 12:45:57|16.395 12:45:59|16.395 12:45:59|16.395 12:46:00|16.395 12:46:02|16.393 12:46:03|16.393 12:46:04|16.396 12:46:05|16.395 12:46:08|16.398 12:46:08|16.398 12:46:09|16.397 12:46:10|16.397 12:46:12|16.404 12:46:12|16.404 12:46:13|16.404 12:46:14|16.404 12:46:15|16.405 12:46:16|16.405 12:46:18|16.405 12:46:19|16.407 12:46:19|16.41 12:46:21|16.413 12:46:22|16.413 12:46:24|16.414 12:46:24|16.411 12:46:26|16.413 12:46:27|16.413 12:46:28|16.417 12:46:29|16.417 12:46:31|16.417 12:46:33|16.409 12:46:34|16.409 12:46:36|16.409 12:46:36|16.409 12:46:37|16.411 12:46:38|16.411 12:46:39|16.409 12:46:40|16.405 12:46:42|16.405 12:46:43|16.405 12:46:43|16.405 12:46:44|16.405 12:46:46|16.4 12:46:46|16.4 12:46:48|16.395 12:46:49|16.395 12:46:50|16.395 12:46:50|16.395 12:46:52|16.395 12:46:53|16.398 12:46:54|16.393 12:46:55|16.393 12:46:56|16.393 12:46:58|16.393 12:46:59|16.39 12:47:00|16.39 12:47:01|16.399 12:47:02|16.401 12:47:05|16.401 12:47:05|16.403 12:47:07|16.403 12:47:07|16.403 12:47:08|16.406 12:47:10|16.406 12:47:11|16.406 12:47:12|16.407 12:47:12|16.407 12:47:13|16.407 12:47:14|16.409 12:47:17|16.401 12:47:18|16.402 12:47:19|16.4 12:47:20|16.397 12:47:21|16.398 12:47:22|16.397 12:47:23|16.397 12:47:24|16.397 12:47:26|16.394 12:47:26|16.383 12:47:28|16.371 12:47:30|16.375 12:47:32|16.374 12:47:32|16.375 12:47:34|16.375 12:47:36|16.371 12:47:37|16.367 12:47:38|16.368 12:47:39|16.362 12:47:40|16.364 12:47:42|16.37 12:47:43|16.37 12:47:45|16.376 12:47:46|16.376 12:47:47|16.376 12:47:48|16.376 12:47:49|16.376 12:47:50|16.376 12:47:51|16.385 12:47:53|16.384 12:47:54|16.384 12:47:55|16.384 12:47:56|16.379 12:47:57|16.379 12:47:58|16.378 12:47:59|16.378 12:48:00|16.374 12:48:01|16.373 12:48:02|16.373 12:48:03|16.373 12:48:05|16.361 12:48:05|16.36 12:48:06|16.36 12:48:07|16.365 12:48:09|16.365 12:48:09|16.36 12:48:11|16.36 12:48:12|16.365 12:48:13|16.365 12:48:14|16.365 12:48:15|16.365 12:48:16|16.365 12:48:17|16.365 12:48:18|16.364 12:48:19|16.369 12:48:20|16.369 12:48:21|16.369 12:48:23|16.369 12:48:23|16.374 12:48:24|16.373 12:48:25|16.373 12:48:27|16.372 12:48:29|16.372 12:48:30|16.366 12:48:31|16.366 12:48:32|16.363 12:48:33|16.363 12:48:35|16.363 12:48:35|16.361 12:48:36|16.361 12:48:37|16.361 12:48:38|16.359 12:48:40|16.354 12:48:41|16.349 12:48:42|16.353 12:48:43|16.353 12:48:44|16.35 12:48:45|16.35 12:48:46|16.347 12:48:47|16.344 12:48:48|16.339 12:48:49|16.344 12:48:50|16.348 12:48:51|16.347 12:48:53|16.338 12:48:53|16.329 12:48:54|16.331 12:48:55|16.329 12:48:56|16.326 12:48:57|16.335 12:48:59|16.329 12:48:59|16.333 12:49:00|16.324 12:49:02|16.324 12:49:03|16.326 12:49:04|16.327 12:49:05|16.335 12:49:06|16.342 12:49:07|16.334 12:49:08|16.333 12:49:10|16.335 12:49:10|16.337 12:49:11|16.342 12:49:12|16.338 12:49:13|16.341 12:49:14|16.343 12:49:16|16.343 12:49:16|16.344 12:49:17|16.352 12:49:19|16.355 12:49:20|16.36 12:49:21|16.355 12:49:21|16.357 12:49:22|16.357 12:49:24|16.357 12:49:25|16.358 12:49:26|16.364 12:49:27|16.368 12:49:28|16.36 12:49:29|16.361 12:49:31|16.358 12:49:31|16.358 12:49:32|16.358 12:49:35|16.363 12:49:35|16.358 12:49:37|16.363 12:49:37|16.362 12:49:39|16.364 12:49:39|16.361 12:49:40|16.357 12:49:42|16.359 12:49:43|16.359 12:49:44|16.359 12:49:45|16.359 12:49:47|16.36 12:49:48|16.36 12:49:49|16.36 12:49:49|16.36 12:49:50|16.36 12:49:52|16.36 12:49:54|16.365 12:49:54|16.368 12:49:56|16.367 12:49:57|16.367 12:49:58|16.368 12:49:59|16.37 12:50:00|16.37 12:50:01|16.365 12:50:02|16.365 12:50:03|16.351 12:50:04|16.346 12:50:06|16.342 12:50:07|16.355 12:50:07|16.356 12:50:09|16.356 12:50:09|16.356 12:50:10|16.356 12:50:12|16.357 12:50:13|16.357 12:50:14|16.354 12:50:15|16.354 12:50:16|16.354 12:50:17|16.354 12:50:21|16.355 12:50:21|16.352 12:50:22|16.352 12:50:23|16.348 12:50:24|16.348 12:50:25|16.348 12:50:26|16.346 12:50:27|16.346 12:50:28|16.346 12:50:29|16.341 12:50:30|16.343 12:50:32|16.343 12:50:33|16.33 12:50:35|16.328 12:50:36|16.327 12:50:37|16.33 12:50:38|16.33 12:50:39|16.33 12:50:40|16.341 12:50:42|16.331 12:50:43|16.332 12:50:43|16.332 12:50:44|16.332 12:50:46|16.331 12:50:47|16.331 12:50:47|16.33 12:50:48|16.326 12:50:50|16.324 12:50:50|16.325 12:50:51|16.325 12:50:52|16.325 12:50:54|16.326 12:50:54|16.326 12:50:56|16.326 12:50:57|16.35 12:50:57|16.346 12:50:58|16.345 12:50:59|16.345 12:51:01|16.345 12:51:02|16.342 12:51:02|16.344 12:51:03|16.346 12:51:05|16.351 12:51:05|16.351 12:51:07|16.355 12:51:08|16.355 12:51:09|16.355 12:51:10|16.354 12:51:11|16.354 12:51:12|16.35 12:51:13|16.346 12:51:14|16.347 12:51:15|16.347 12:51:16|16.336 12:51:17|16.34 12:51:18|16.34 12:51:19|16.345 12:51:20|16.344 12:51:21|16.344 12:51:23|16.343 12:51:24|16.343 12:51:25|16.345 12:51:25|16.346 12:51:26|16.346 12:51:27|16.346 12:51:28|16.346 12:51:29|16.346 12:51:31|16.346 12:51:33|16.341 12:51:35|16.34 12:51:36|16.336 12:51:36|16.339 12:51:38|16.338 12:51:39|16.336 12:51:39|16.332 12:51:41|16.331 12:51:42|16.331 12:51:43|16.329 12:51:44|16.329 12:51:45|16.329 12:51:46|16.335 12:51:48|16.335 12:51:48|16.335 12:51:49|16.335 12:51:50|16.326 12:51:51|16.321 12:51:53|16.32 12:51:53|16.322 12:51:54|16.322 12:51:55|16.321 12:51:56|16.323 12:51:57|16.331 12:51:59|16.331 12:51:59|16.331 12:52:00|16.334 12:52:01|16.334 12:52:02|16.334 12:52:04|16.334 12:52:05|16.337 12:52:06|16.337 12:52:07|16.338 12:52:08|16.338 12:52:08|16.341 12:52:10|16.341 12:52:10|16.341 12:52:13|16.341 12:52:13|16.349 12:52:14|16.349 12:52:16|16.349 12:52:16|16.341 12:52:17|16.337 12:52:19|16.334 12:52:20|16.334 12:52:21|16.334 12:52:21|16.335 12:52:24|16.335 12:52:24|16.335 12:52:26|16.335 12:52:27|16.335 12:52:27|16.34 12:52:28|16.347 12:52:29|16.352 12:52:30|16.352 12:52:32|16.355 12:52:34|16.355 12:52:35|16.355 12:52:36|16.352 12:52:37|16.354 12:52:38|16.354 12:52:39|16.351 12:52:40|16.348 12:52:44|16.348 12:52:45|16.352 12:52:46|16.352 12:52:47|16.352 12:52:48|16.352 12:52:50|16.353 12:52:50|16.351 12:52:52|16.351 12:52:52|16.348 12:52:55|16.351 12:52:56|16.353 12:52:57|16.355 12:52:59|16.355 12:53:00|16.353 12:53:01|16.353 12:53:02|16.356 12:53:04|16.361 12:53:05|16.361 12:53:06|16.368 12:53:07|16.368 12:53:08|16.369 12:53:09|16.369 12:53:10|16.368 12:53:12|16.369 12:53:14|16.363 12:53:15|16.363 12:53:16|16.361 12:53:17|16.361 12:53:18|16.355 12:53:19|16.354 12:53:22|16.354 12:53:23|16.353 12:53:25|16.354 12:53:26|16.353 12:53:27|16.348 12:53:28|16.348 12:53:29|16.352 12:53:30|16.352 12:53:31|16.352 12:53:32|16.359 12:53:34|16.359 12:53:35|16.359 12:53:36|16.359 12:53:37|16.358 12:53:42|16.355 12:53:42|16.355 12:53:43|16.355 12:53:45|16.355 12:53:46|16.355 12:53:47|16.353 12:53:48|16.352 12:53:50|16.353 12:53:51|16.353 12:53:52|16.353 12:53:53|16.353 12:53:55|16.353 12:53:56|16.353 12:53:57|16.356 12:53:58|16.356 12:53:59|16.356 12:53:59|16.356 12:54:01|16.356 12:54:02|16.353 12:54:03|16.356 12:54:04|16.361 12:54:05|16.359 12:54:06|16.361 12:54:07|16.361 12:54:08|16.362 12:54:09|16.362 12:54:11|16.362 12:54:11|16.362 12:54:13|16.362 12:54:13|16.359 12:54:15|16.357 12:54:17|16.356 12:54:17|16.354 12:54:19|16.354 12:54:20|16.354 12:54:20|16.354 12:54:21|16.356 12:54:23|16.356 12:54:24|16.352 12:54:24|16.348 12:54:26|16.348 12:54:27|16.34 12:54:28|16.34 12:54:29|16.34 12:54:30|16.351 12:54:31|16.353 12:54:32|16.353 12:54:34|16.353 12:54:35|16.362 12:54:36|16.366 12:54:37|16.368 12:54:38|16.368 12:54:40|16.368 12:54:41|16.368 12:54:42|16.363 12:54:43|16.363 12:54:45|16.365 12:54:45|16.365 12:54:46|16.365 12:54:47|16.365 12:54:48|16.364 12:54:50|16.364 12:54:50|16.365 12:54:52|16.366 12:54:53|16.366 12:54:54|16.366 12:54:55|16.366 12:54:56|16.368 12:54:57|16.368 12:54:58|16.368 12:54:59|16.368 12:55:00|16.381 12:55:01|16.376 12:55:02|16.375 12:55:03|16.376 12:55:04|16.376 12:55:06|16.371 12:55:07|16.371 12:55:08|16.371 12:55:09|16.371 12:55:10|16.374 12:55:11|16.376 12:55:12|16.376 12:55:16|16.376 12:55:17|16.366 12:55:17|16.362 12:55:20|16.362 12:55:20|16.367 12:55:21|16.369 12:55:22|16.368 12:55:23|16.375 12:55:24|16.375 12:55:25|16.375 12:55:26|16.379 12:55:27|16.379 12:55:28|16.379 12:55:29|16.379 12:55:30|16.373 12:55:31|16.373 12:55:33|16.368 12:55:33|16.353 12:55:34|16.353 12:55:37|16.353 12:55:37|16.363 12:55:39|16.364 12:55:39|16.364 12:55:40|16.364 12:55:42|16.364 12:55:44|16.364 12:55:46|16.364 12:55:47|16.364 12:55:48|16.37 12:55:49|16.368 12:55:50|16.367 12:55:51|16.367 12:55:53|16.367 12:55:53|16.367 12:55:54|16.367 12:55:55|16.363 12:55:58|16.363 12:55:58|16.356 12:56:00|16.356 12:56:01|16.356 12:56:01|16.356 12:56:04|16.354 12:56:05|16.358 12:56:05|16.358 12:56:06|16.358 12:56:09|16.358 12:56:10|16.358 12:56:11|16.357 12:56:12|16.356 12:56:13|16.356 12:56:14|16.356 12:56:15|16.356 12:56:16|16.356 12:56:18|16.358 12:56:19|16.358 12:56:21|16.363 12:56:22|16.364 12:56:23|16.362 12:56:24|16.353 12:56:25|16.353 12:56:27|16.35 12:56:27|16.345 12:56:28|16.345 12:56:29|16.345 12:56:30|16.344 12:56:31|16.344 12:56:32|16.344 12:56:33|16.342 12:56:34|16.341 12:56:37|16.342 12:56:37|16.342 12:56:39|16.342 12:56:40|16.342 12:56:42|16.333 12:56:43|16.333 12:56:44|16.333 12:56:45|16.327 12:56:46|16.329 12:56:47|16.329 12:56:48|16.329 12:56:49|16.329 12:56:50|16.329 12:56:51|16.331 12:56:53|16.331 12:56:53|16.331 12:56:54|16.331 12:56:55|16.328 12:56:56|16.328 12:56:58|16.328 12:56:58|16.328 12:57:00|16.331 12:57:00|16.331 12:57:02|16.337 12:57:03|16.337 12:57:04|16.338 12:57:06|16.338 12:57:07|16.342 12:57:09|16.343 12:57:10|16.343 12:57:11|16.343 12:57:13|16.342 12:57:15|16.342 12:57:15|16.342 12:57:17|16.343 12:57:17|16.345 12:57:19|16.345 12:57:20|16.345 12:57:20|16.343 12:57:21|16.343 12:57:22|16.343 12:57:23|16.343 12:57:25|16.343 12:57:25|16.338 12:57:26|16.338 12:57:28|16.337 12:57:29|16.337 12:57:30|16.343 12:57:31|16.345 12:57:32|16.345 12:57:33|16.345 12:57:34|16.345 12:57:35|16.345 12:57:36|16.345 12:57:37|16.347 12:57:38|16.348 12:57:39|16.348 12:57:40|16.348 12:57:43|16.347 12:57:43|16.348 12:57:44|16.348 12:57:45|16.348 12:57:47|16.348 12:57:49|16.348 12:57:49|16.343 12:57:50|16.343 12:57:53|16.343 12:57:53|16.345 12:57:54|16.345 12:57:55|16.345 12:57:57|16.345 12:57:57|16.345 12:57:59|16.345 12:58:01|16.345 12:58:02|16.344 12:58:02|16.343 12:58:03|16.353 12:58:04|16.354 12:58:05|16.356 12:58:06|16.356 12:58:07|16.361 12:58:09|16.359 12:58:09|16.358 12:58:11|16.359 12:58:11|16.359 12:58:13|16.359 12:58:14|16.361 12:58:15|16.361 12:58:16|16.361 12:58:16|16.361 12:58:18|16.361 12:58:19|16.361 12:58:20|16.361 12:58:21|16.361 12:58:21|16.361 12:58:23|16.361 12:58:24|16.356 12:58:24|16.356 12:58:26|16.356 12:58:27|16.353 12:58:28|16.352 12:58:29|16.352 12:58:30|16.352 12:58:31|16.351 12:58:32|16.351 12:58:33|16.346 12:58:34|16.349 12:58:35|16.353 12:58:37|16.353 12:58:38|16.353 12:58:39|16.353 12:58:40|16.353 12:58:41|16.353 12:58:42|16.353 12:58:44|16.356 12:58:45|16.356 12:58:46|16.352 12:58:47|16.352 12:58:48|16.352 12:58:48|16.352 12:58:50|16.352 12:58:50|16.352 12:58:52|16.352 12:58:53|16.352 12:58:54|16.347 12:58:56|16.347 12:58:56|16.351 12:58:57|16.352 12:58:59|16.352 12:58:59|16.352 12:59:01|16.352 12:59:01|16.352 12:59:03|16.352 12:59:05|16.349 12:59:06|16.349 12:59:07|16.349 12:59:08|16.351 12:59:08|16.351 12:59:10|16.351 12:59:11|16.351 12:59:11|16.351 12:59:12|16.351 12:59:14|16.351 12:59:15|16.35 12:59:16|16.351 12:59:18|16.354 12:59:18|16.354 12:59:20|16.354 12:59:21|16.354 12:59:22|16.354 12:59:23|16.354 12:59:24|16.354 12:59:25|16.353 12:59:26|16.353 12:59:27|16.352 12:59:28|16.353 12:59:29|16.351 12:59:30|16.351 12:59:31|16.35 12:59:32|16.35 12:59:33|16.347 12:59:35|16.347 12:59:35|16.347 12:59:36|16.351 12:59:38|16.351 12:59:40|16.35 12:59:41|16.35 12:59:42|16.35 12:59:43|16.35 12:59:44|16.35 12:59:46|16.35 12:59:47|16.35 12:59:48|16.35 12:59:49|16.35 12:59:50|16.35 12:59:52|16.352 12:59:53|16.352 12:59:54|16.353 12:59:56|16.353 12:59:56|16.345 12:59:58|16.345 12:59:59|16.349 13:00:00|16.349 13:00:01|16.351 13:00:02|16.351 13:00:04|16.351 13:00:04|16.351 13:00:05|16.351 13:00:06|16.353 13:00:08|16.353 13:00:08|16.346 13:00:10|16.346 13:00:11|16.346 13:00:12|16.346 13:00:13|16.345 13:00:14|16.346 13:00:16|16.346 13:00:17|16.35 13:00:17|16.354 13:00:18|16.362 13:00:19|16.362 13:00:20|16.362 13:00:21|16.362 13:00:22|16.362 13:00:24|16.361 13:00:24|16.357 13:00:25|16.357 13:00:27|16.357 13:00:28|16.357 13:00:30|16.361 13:00:31|16.36 13:00:31|16.36 13:00:33|16.357 13:00:33|16.357 13:00:35|16.359 13:00:36|16.359 13:00:37|16.355 13:00:38|16.352 13:00:40|16.352 13:00:42|16.352 13:00:43|16.352 13:00:45|16.352 13:00:46|16.36 13:00:47|16.36 13:00:48|16.359 13:00:49|16.359 13:00:50|16.359 13:00:50|16.359 13:00:52|16.356 13:00:53|16.356 13:00:54|16.353 13:00:55|16.353 13:00:56|16.353 13:00:56|16.353 13:00:57|16.353 13:00:59|16.353 13:01:01|16.353 13:01:02|16.353 13:01:03|16.353 13:01:04|16.356 13:01:05|16.36 13:01:06|16.36 13:01:07|16.361 13:01:08|16.361 13:01:09|16.361 13:01:10|16.361 13:01:11|16.361 13:01:12|16.362 13:01:13|16.362 13:01:14|16.362 13:01:15|16.368 13:01:16|16.367 13:01:17|16.365 13:01:18|16.365 13:01:19|16.365 13:01:20|16.368 13:01:21|16.368 13:01:22|16.368 13:01:24|16.368 13:01:25|16.366 13:01:26|16.367 13:01:27|16.373 13:01:29|16.373 13:01:30|16.373 13:01:31|16.373 13:01:32|16.367 13:01:33|16.367 13:01:34|16.367 13:01:36|16.367 13:01:37|16.367 13:01:38|16.367 13:01:39|16.367 13:01:40|16.367 13:01:42|16.361 13:01:44|16.361 13:01:44|16.361 13:01:46|16.361 13:01:48|16.361 13:01:49|16.362 13:01:50|16.362 13:01:51|16.362 13:01:52|16.362 13:01:53|16.362 13:01:54|16.362 13:01:55|16.363 13:01:58|16.363 13:01:58|16.363 13:01:59|16.371 13:02:01|16.369 13:02:03|16.369 13:02:03|16.363 13:02:04|16.363 13:02:05|16.363 13:02:07|16.365 13:02:07|16.365 13:02:09|16.365 13:02:10|16.365 13:02:10|16.367 13:02:12|16.367 13:02:12|16.367 13:02:14|16.367 13:02:15|16.367 13:02:16|16.367 13:02:18|16.377 13:02:19|16.377 13:02:20|16.377 13:02:20|16.378 13:02:22|16.378 13:02:23|16.376 13:02:24|16.374 13:02:25|16.374 13:02:26|16.374 13:02:27|16.374 13:02:29|16.374 13:02:29|16.378 13:02:30|16.377 13:02:31|16.378 13:02:32|16.377 13:02:33|16.377 13:02:34|16.377 13:02:35|16.377 13:02:36|16.377 13:02:37|16.377 13:02:38|16.377 13:02:40|16.38 13:02:41|16.381 13:02:42|16.379 13:02:42|16.375 13:02:44|16.372 13:02:45|16.372 13:02:47|16.374 13:02:47|16.374 13:02:49|16.374 13:02:50|16.381 13:02:50|16.385 13:02:52|16.385 13:02:52|16.385 13:02:54|16.385 13:02:55|16.385 13:02:56|16.389 13:02:57|16.389 13:02:58|16.389 13:02:59|16.389 13:03:01|16.391 13:03:02|16.391 13:03:03|16.391 13:03:04|16.391 13:03:06|16.393 13:03:06|16.393 13:03:08|16.393 13:03:09|16.395 13:03:10|16.395 13:03:11|16.395 13:03:12|16.395 13:03:13|16.395 13:03:14|16.398 13:03:15|16.399 13:03:16|16.406 13:03:17|16.411 13:03:19|16.411 13:03:19|16.413 13:03:20|16.417 13:03:21|16.417 13:03:23|16.417 13:03:24|16.417 13:03:25|16.418 13:03:26|16.419 13:03:26|16.416 13:03:27|16.414 13:03:29|16.414 13:03:30|16.414 13:03:31|16.414 13:03:32|16.41 13:03:34|16.407 13:03:35|16.416 13:03:35|16.417 13:03:37|16.418 13:03:38|16.418 13:03:38|16.417 13:03:40|16.417 13:03:41|16.421 13:03:43|16.421 13:03:44|16.424 13:03:46|16.426 13:03:47|16.426 13:03:48|16.432 13:03:50|16.432 13:03:51|16.428 13:03:52|16.428 13:03:53|16.428 13:03:54|16.434 13:03:55|16.434 13:03:56|16.434 13:03:57|16.434 13:03:59|16.434 13:04:00|16.43 13:04:01|16.43 13:04:02|16.43 13:04:03|16.428 13:04:04|16.416 13:04:05|16.419 13:04:06|16.421 13:04:08|16.421 13:04:08|16.418 13:04:09|16.42 13:04:11|16.42 13:04:12|16.422 13:04:13|16.422 13:04:14|16.423 13:04:15|16.423 13:04:16|16.422 13:04:17|16.422 13:04:18|16.422 13:04:19|16.422 13:04:21|16.422 13:04:21|16.424 13:04:23|16.424 13:04:23|16.424 13:04:24|16.424 13:04:26|16.423 13:04:26|16.423 13:04:28|16.423 13:04:28|16.423 13:04:30|16.417 13:04:32|16.418 13:04:32|16.408 13:04:34|16.409 13:04:35|16.409 13:04:36|16.409 13:04:37|16.409 13:04:38|16.407 13:04:39|16.412 13:04:40|16.412 13:04:41|16.412 13:04:43|16.413 13:04:45|16.418 13:04:47|16.418 13:04:48|16.422 13:04:50|16.422 13:04:54|16.422 13:04:56|16.422 13:04:56|16.427 13:04:57|16.427 13:04:58|16.427 13:05:00|16.427 13:05:00|16.427 13:05:02|16.423 13:05:04|16.437 13:05:04|16.432 13:05:06|16.432 13:05:06|16.435 13:05:07|16.435 13:05:09|16.435 13:05:10|16.437 13:05:11|16.437 13:05:11|16.437 13:05:12|16.435 13:05:14|16.434 13:05:15|16.435 13:05:16|16.434 13:05:17|16.433 13:05:18|16.432 13:05:19|16.432 13:05:20|16.432 13:05:22|16.436 13:05:22|16.437 13:05:23|16.437 13:05:24|16.437 13:05:25|16.437 13:05:26|16.437 13:05:28|16.437 13:05:29|16.439 13:05:30|16.434 13:05:31|16.434 13:05:32|16.429 13:05:34|16.429 13:05:35|16.42 13:05:35|16.422 13:05:37|16.424 13:05:37|16.424 13:05:38|16.424 13:05:39|16.427 13:05:40|16.431 13:05:41|16.431 13:05:44|16.437 13:05:45|16.437 13:05:47|16.433 13:05:48|16.43 13:05:49|16.43 13:05:51|16.43 13:05:52|16.423 13:05:53|16.419 13:05:53|16.416 13:05:54|16.416 13:05:56|16.416 13:05:58|16.416 13:06:00|16.415 13:06:01|16.413 13:06:03|16.413 13:06:04|16.419 13:06:04|16.416 13:06:05|16.416 13:06:07|16.419 13:06:08|16.419 13:06:09|16.418 13:06:10|16.415 13:06:11|16.415 13:06:12|16.415 13:06:13|16.415 13:06:15|16.415 13:06:15|16.415 13:06:16|16.417 13:06:18|16.417 13:06:19|16.413 13:06:21|16.413 13:06:22|16.408 13:06:23|16.408 13:06:23|16.408 13:06:24|16.408 13:06:26|16.412 13:06:28|16.403 13:06:28|16.405 13:06:29|16.405 13:06:31|16.419 13:06:32|16.419 13:06:32|16.419 13:06:33|16.419 13:06:34|16.416 13:06:35|16.416 13:06:37|16.416 13:06:37|16.412 13:06:38|16.407 13:06:40|16.403 13:06:41|16.398 13:06:41|16.395 13:06:42|16.397 13:06:44|16.397 13:06:46|16.402 13:06:47|16.402 13:06:47|16.402 13:06:49|16.4 13:06:51|16.393 13:06:52|16.388 13:06:53|16.385 13:06:54|16.383 13:06:55|16.383 13:06:59|16.386 13:07:00|16.387 13:07:03|16.388 13:07:03|16.393 13:07:05|16.395 13:07:05|16.39 13:07:07|16.39 13:07:08|16.388 13:07:09|16.388 13:07:09|16.388 13:07:10|16.388 13:07:12|16.388 13:07:14|16.378 13:07:15|16.378 13:07:16|16.378 13:07:16|16.378 13:07:18|16.378 13:07:19|16.378 13:07:20|16.38 13:07:20|16.384 13:07:22|16.384 13:07:23|16.384 13:07:23|16.385 13:07:25|16.385 13:07:25|16.383 13:07:27|16.383 13:07:28|16.382 13:07:29|16.374 13:07:30|16.374 13:07:31|16.37 13:07:33|16.36 13:07:33|16.362 13:07:34|16.362 13:07:36|16.362 13:07:36|16.356 13:07:37|16.358 13:07:39|16.36 13:07:39|16.363 13:07:40|16.363 13:07:42|16.363 13:07:43|16.369 13:07:44|16.367 13:07:45|16.367 13:07:47|16.373 13:07:47|16.373 13:07:49|16.375 13:07:50|16.389 13:07:52|16.389 13:07:52|16.392 13:07:54|16.392 13:07:54|16.395 13:07:55|16.395 13:07:56|16.395 13:07:58|16.389 13:07:59|16.389 13:07:59|16.384 13:08:01|16.384 13:08:02|16.384 13:08:04|16.384 13:08:05|16.388 13:08:06|16.388 13:08:07|16.387 13:08:08|16.387 13:08:09|16.387 13:08:09|16.387 13:08:11|16.383 13:08:13|16.387 13:08:13|16.394 13:08:14|16.396 13:08:15|16.394 13:08:16|16.388 13:08:18|16.383 13:08:18|16.383 13:08:20|16.383 13:08:23|16.383 13:08:24|16.388 13:08:25|16.39 13:08:26|16.39 13:08:27|16.393 13:08:29|16.398 13:08:29|16.398 13:08:30|16.398 13:08:31|16.398 13:08:32|16.401 13:08:34|16.401 13:08:34|16.401 13:08:36|16.407 13:08:36|16.407 13:08:37|16.407 13:08:39|16.407 13:08:40|16.407 13:08:41|16.405 13:08:49|16.405 13:08:50|16.405 13:08:51|16.405 13:08:52|16.405 13:08:54|16.405 13:08:55|16.405 13:08:56|16.405 13:08:57|16.411 13:08:57|16.414 13:08:59|16.414 13:09:00|16.414 13:09:01|16.414 13:09:02|16.414 13:09:03|16.414 13:09:04|16.42 13:09:05|16.42 13:09:07|16.42 13:09:08|16.42 13:09:09|16.42 13:09:10|16.423 13:09:11|16.418 13:09:13|16.418 13:09:14|16.418 13:09:14|16.418 13:09:15|16.42 13:09:17|16.417 13:09:18|16.417 13:09:19|16.416 13:09:20|16.414 13:09:21|16.408 13:09:23|16.408 13:09:24|16.409 13:09:25|16.409 13:09:26|16.409 13:09:27|16.409 13:09:28|16.409 13:09:29|16.409 13:09:30|16.409 13:09:31|16.409 13:09:32|16.409 13:09:33|16.409 13:09:34|16.409 13:09:35|16.409 13:09:36|16.409 13:09:37|16.409 13:09:38|16.409 13:09:39|16.409 13:09:40|16.409 13:09:41|16.409 13:09:42|16.409 13:09:43|16.409 13:09:44|16.409 13:09:45|16.408 13:09:47|16.408 13:09:47|16.408 13:09:48|16.408 13:09:50|16.406 13:09:52|16.403 13:09:53|16.403 13:09:54|16.401 13:09:55|16.401 13:09:56|16.401 13:09:57|16.401 13:09:58|16.401 13:09:59|16.401 13:10:01|16.401 13:10:01|16.403 13:10:03|16.403 13:10:04|16.402 13:10:05|16.402 13:10:06|16.403 13:10:07|16.403 13:10:08|16.403 13:10:09|16.403 13:10:11|16.4 13:10:11|16.392 13:10:14|16.392 13:10:15|16.392 13:10:15|16.392 13:10:16|16.392 13:10:18|16.391 13:10:19|16.385 13:10:20|16.382 13:10:21|16.379 13:10:22|16.379 13:10:23|16.379 13:10:24|16.379 13:10:25|16.379 13:10:27|16.376 13:10:28|16.376 13:10:29|16.376 13:10:30|16.376 13:10:31|16.376 13:10:32|16.376 13:10:34|16.374 13:10:35|16.374 13:10:36|16.372 13:10:36|16.372 13:10:37|16.375 13:10:38|16.375 13:10:40|16.375 13:10:40|16.37 13:10:42|16.368 13:10:43|16.368 13:10:44|16.368 13:10:45|16.368 13:10:46|16.368 13:10:46|16.368 13:10:48|16.372 13:10:50|16.372 13:10:51|16.372 13:10:52|16.372 13:10:53|16.372 13:10:54|16.372 13:10:55|16.372 13:10:56|16.372 13:10:57|16.372 13:10:58|16.367 13:10:59|16.365 13:11:00|16.365 13:11:02|16.365 13:11:04|16.362 13:11:05|16.362 13:11:06|16.362 13:11:07|16.362 13:11:08|16.361 13:11:09|16.359 13:11:10|16.361 13:11:11|16.359 13:11:12|16.359 13:11:14|16.353 13:11:14|16.353 13:11:16|16.357 13:11:17|16.357 13:11:18|16.355 13:11:19|16.355 13:11:20|16.356 13:11:22|16.36 13:11:22|16.364 13:11:24|16.364 13:11:24|16.373 13:11:26|16.373 13:11:28|16.373 13:11:28|16.374 13:11:29|16.374 13:11:31|16.374 13:11:32|16.374 13:11:33|16.374 13:11:34|16.374 13:11:36|16.377 13:11:36|16.382 13:11:37|16.38 13:11:39|16.375 13:11:40|16.375 13:11:41|16.384 13:11:42|16.384 13:11:43|16.384 13:11:44|16.384 13:11:45|16.384 13:11:46|16.386 13:11:47|16.385 13:11:48|16.385 13:11:50|16.385 13:11:52|16.385 13:11:54|16.383 13:11:56|16.383 13:11:57|16.383 13:11:59|16.381 13:11:59|16.383 13:12:01|16.383 13:12:02|16.383 13:12:03|16.38 13:12:04|16.38 13:12:05|16.38 13:12:06|16.38 13:12:08|16.379 13:12:09|16.379 13:12:10|16.379 13:12:11|16.379 13:12:12|16.383 13:12:13|16.387 13:12:15|16.387 13:12:15|16.391 13:12:16|16.399 13:12:17|16.4 13:12:18|16.395 13:12:19|16.395 13:12:20|16.394 13:12:21|16.394 13:12:23|16.394 13:12:23|16.404 13:12:24|16.404 13:12:26|16.404 13:12:27|16.404 13:12:28|16.404 13:12:29|16.411 13:12:30|16.415 13:12:31|16.417 13:12:33|16.41 13:12:34|16.409 13:12:35|16.411 13:12:36|16.409 13:12:37|16.409 13:12:38|16.409 13:12:39|16.409 13:12:40|16.409 13:12:41|16.409 13:12:43|16.409 13:12:43|16.409 13:12:45|16.409 13:12:45|16.409 13:12:46|16.409 13:12:48|16.415 13:12:49|16.415 13:12:51|16.415 13:12:52|16.415 13:12:54|16.415 13:12:54|16.415 13:12:55|16.421 13:12:57|16.421 13:12:58|16.421 13:13:00|16.421 13:13:01|16.422 13:13:01|16.422 13:13:03|16.422 13:13:04|16.422 13:13:05|16.417 13:13:06|16.417 13:13:07|16.417 13:13:07|16.418 13:13:09|16.418 13:13:09|16.417 13:13:10|16.417 13:13:12|16.417 13:13:13|16.417 13:13:14|16.413 13:13:16|16.41 13:13:17|16.41 13:13:18|16.411 13:13:18|16.411 13:13:19|16.411 13:13:20|16.411 13:13:21|16.411 13:13:22|16.411 13:13:23|16.411 13:13:25|16.411 13:13:26|16.412 13:13:27|16.413 13:13:28|16.413 13:13:29|16.413 13:13:30|16.413 13:13:32|16.413 13:13:32|16.413 13:13:33|16.413 13:13:34|16.413 13:13:36|16.411 13:13:37|16.411 13:13:37|16.411 13:13:40|16.411 13:13:40|16.411 13:13:42|16.411 13:13:43|16.42 13:13:44|16.42 13:13:45|16.42 13:13:46|16.42 13:13:47|16.42 13:13:48|16.418 13:13:49|16.418 13:13:50|16.41 13:13:51|16.41 13:13:54|16.41 13:13:55|16.413 13:13:56|16.413 13:13:57|16.413 13:13:58|16.413 13:13:59|16.413 13:14:00|16.411 13:14:02|16.411 13:14:02|16.411 13:14:04|16.411 13:14:05|16.411 13:14:06|16.411 13:14:08|16.411 13:14:08|16.411 13:14:09|16.411 13:14:11|16.411 13:14:11|16.411 13:14:13|16.409 13:14:15|16.407 13:14:16|16.407 13:14:16|16.407 13:14:17|16.407 13:14:18|16.407 13:14:21|16.407 13:14:22|16.407 13:14:22|16.407 13:14:23|16.407 13:14:25|16.407 13:14:26|16.407 13:14:27|16.407 13:14:29|16.407 13:14:32|16.397 13:14:32|16.389 13:14:33|16.389 13:14:34|16.389 13:14:35|16.391 13:14:36|16.385 13:14:37|16.385 13:14:38|16.383 13:14:40|16.383 13:14:40|16.383 13:14:41|16.382 13:14:43|16.382 13:14:44|16.382 13:14:45|16.382 13:14:46|16.382 13:14:47|16.378 13:14:48|16.378 13:14:49|16.378 13:14:50|16.378 13:14:52|16.377 13:14:53|16.377 13:14:55|16.376 13:14:56|16.376 13:14:57|16.376 13:14:58|16.376 13:14:59|16.376 13:15:00|16.376 13:15:01|16.377 13:15:02|16.377 13:15:04|16.373 13:15:06|16.382 13:15:07|16.382 13:15:08|16.383 13:15:09|16.385 13:15:10|16.39 13:15:11|16.39 13:15:12|16.39 13:15:13|16.39 13:15:15|16.395 13:15:16|16.397 13:15:18|16.394 13:15:18|16.394 13:15:20|16.394 13:15:20|16.394 13:15:22|16.389 13:15:22|16.393 13:15:24|16.393 13:15:24|16.393 13:15:25|16.395 13:15:26|16.398 13:15:28|16.399 13:15:28|16.399 13:15:30|16.401 13:15:30|16.403 13:15:32|16.403 13:15:33|16.403 13:15:34|16.407 13:15:34|16.407 13:15:36|16.413 13:15:36|16.413 13:15:38|16.411 13:15:39|16.41 13:15:40|16.41 13:15:40|16.41 13:15:42|16.411 13:15:43|16.411 13:15:44|16.411 13:15:45|16.411 13:15:46|16.411 13:15:47|16.415 13:15:48|16.415 13:15:49|16.415 13:15:50|16.415 13:15:51|16.411 13:15:52|16.41 13:15:53|16.404 13:15:55|16.404 13:15:56|16.404 13:15:57|16.415 13:15:58|16.415 13:15:59|16.419 13:16:01|16.419 13:16:01|16.423 13:16:02|16.423 13:16:03|16.418 13:16:04|16.419 13:16:06|16.419 13:16:07|16.419 13:16:08|16.419 13:16:10|16.423 13:16:10|16.423 13:16:12|16.423 13:16:13|16.424 13:16:14|16.425 13:16:14|16.428 13:16:15|16.428 13:16:17|16.427 13:16:18|16.422 13:16:19|16.422 13:16:21|16.421 13:16:21|16.421 13:16:23|16.425 13:16:24|16.425 13:16:24|16.425 13:16:26|16.427 13:16:27|16.427 13:16:27|16.429 13:16:29|16.429 13:16:29|16.429 13:16:31|16.43 13:16:32|16.43 13:16:33|16.43 13:16:34|16.43 13:16:35|16.43 13:16:36|16.43 13:16:37|16.43 13:16:38|16.423 13:16:39|16.423 13:16:40|16.425 13:16:41|16.427 13:16:42|16.429 13:16:43|16.429 13:16:44|16.429 13:16:45|16.429 13:16:46|16.429 13:16:47|16.429 13:16:48|16.416 13:16:49|16.404 13:16:50|16.402 13:16:52|16.402 13:16:52|16.402 13:16:53|16.399 13:16:56|16.399 13:16:57|16.399 13:16:58|16.399 13:16:58|16.392 13:16:59|16.392 13:17:00|16.392 13:17:02|16.391 13:17:04|16.39 13:17:04|16.39 13:17:06|16.39 13:17:07|16.39 13:17:08|16.383 13:17:10|16.383 13:17:10|16.388 13:17:11|16.386 13:17:12|16.387 13:17:14|16.387 13:17:15|16.387 13:17:16|16.388 13:17:17|16.388 13:17:18|16.388 13:17:19|16.388 13:17:20|16.386 13:17:22|16.382 13:17:22|16.382 13:17:24|16.382 13:17:25|16.382 13:17:25|16.382 13:17:27|16.382 13:17:27|16.382 13:17:28|16.386 13:17:29|16.386 13:17:30|16.386 13:17:32|16.386 13:17:33|16.386 13:17:34|16.386 13:17:35|16.386 13:17:36|16.385 13:17:38|16.385 13:17:38|16.385 13:17:39|16.385 13:17:40|16.385 13:17:41|16.385 13:17:42|16.387 13:17:43|16.387 13:17:44|16.386 13:17:45|16.387 13:17:46|16.387 13:17:47|16.387 13:17:48|16.387 13:17:49|16.387 13:17:50|16.387 13:17:51|16.387 13:17:52|16.387 13:17:53|16.387 13:17:54|16.387 13:17:55|16.387 13:17:57|16.387 13:17:58|16.387 13:17:59|16.38 13:18:00|16.38 13:18:01|16.38 13:18:03|16.38 13:18:04|16.382 13:18:05|16.382 13:18:06|16.382 13:18:08|16.382 13:18:09|16.382 13:18:10|16.387 13:18:10|16.387 13:18:12|16.388 13:18:13|16.388 13:18:15|16.388 13:18:16|16.388 13:18:16|16.396 13:18:17|16.397 13:18:19|16.399 13:18:20|16.399 13:18:21|16.399 13:18:22|16.399 13:18:23|16.399 13:18:24|16.399 13:18:26|16.402 13:18:27|16.402 13:18:27|16.402 13:18:29|16.408 13:18:29|16.408 13:18:30|16.408 13:18:32|16.408 13:18:32|16.42 13:18:33|16.416 13:18:35|16.416 13:18:36|16.416 13:18:37|16.416 13:18:38|16.416 13:18:39|16.416 13:18:40|16.416 13:18:41|16.416 13:18:42|16.416 13:18:43|16.409 13:18:44|16.409 13:18:46|16.409 13:18:47|16.409 13:18:47|16.409 13:18:48|16.409 13:18:49|16.409 13:18:51|16.409 13:18:51|16.409 13:18:54|16.409 13:18:55|16.409 13:18:56|16.41 13:18:58|16.41 13:19:00|16.41 13:19:01|16.413 13:19:02|16.416 13:19:03|16.415 13:19:04|16.414 13:19:05|16.414 13:19:06|16.414 13:19:07|16.414 13:19:08|16.415 13:19:10|16.415 13:19:10|16.415 13:19:12|16.415 13:19:13|16.418 13:19:13|16.418 13:19:14|16.418 13:19:16|16.418 13:19:16|16.42 13:19:19|16.42 13:19:20|16.42 13:19:21|16.42 13:19:22|16.42 13:19:23|16.414 13:19:24|16.412 13:19:25|16.412 13:19:26|16.412 13:19:27|16.412 13:19:28|16.412 13:19:30|16.412 13:19:30|16.412 13:19:31|16.412 13:19:32|16.412 13:19:33|16.412 13:19:34|16.406 13:19:35|16.406 13:19:36|16.403 13:19:37|16.403 13:19:38|16.403 13:19:39|16.403 13:19:40|16.403 13:19:41|16.403 13:19:42|16.403 13:19:43|16.402 13:19:44|16.4 13:19:46|16.4 13:19:46|16.4 13:19:48|16.396 13:19:48|16.396 13:19:49|16.396 13:19:51|16.396 13:19:51|16.396 13:19:52|16.396 13:19:54|16.396 13:19:55|16.378 13:19:56|16.374 13:19:58|16.375 13:19:58|16.375 13:19:59|16.375 13:20:01|16.38 13:20:03|16.375 13:20:04|16.379 13:20:05|16.381 13:20:06|16.381 13:20:06|16.381 13:20:07|16.381 13:20:08|16.381 13:20:10|16.385 13:20:11|16.385 13:20:12|16.385 13:20:13|16.385 13:20:14|16.375 13:20:15|16.375 13:20:16|16.375 13:20:17|16.379 13:20:18|16.379 13:20:19|16.379 13:20:20|16.38 13:20:22|16.377 13:20:22|16.377 13:20:23|16.369 13:20:24|16.369 13:20:26|16.369 13:20:26|16.369 13:20:28|16.369 13:20:29|16.369 13:20:29|16.365 13:20:30|16.365 13:20:32|16.365 13:20:33|16.365 13:20:33|16.365 13:20:35|16.365 13:20:36|16.362 13:20:37|16.362 13:20:37|16.362 13:20:39|16.362 13:20:39|16.362 13:20:41|16.363 13:20:41|16.365 13:20:43|16.371 13:20:44|16.378 13:20:45|16.378 13:20:46|16.378 13:20:47|16.376 13:20:48|16.375 13:20:49|16.375 13:20:49|16.375 13:20:51|16.375 13:20:52|16.375 13:20:53|16.375 13:20:54|16.375 13:20:55|16.375 13:20:56|16.379 13:20:57|16.379 13:20:58|16.379 13:21:00|16.378 13:21:01|16.378 13:21:02|16.378 13:21:03|16.378 13:21:04|16.378 13:21:05|16.378 13:21:07|16.38 13:21:08|16.38 13:21:09|16.387 13:21:09|16.388 13:21:10|16.391 13:21:11|16.396 13:21:13|16.398 13:21:14|16.398 13:21:15|16.399 13:21:16|16.4 13:21:17|16.4 13:21:18|16.406 13:21:19|16.406 13:21:20|16.406 13:21:21|16.41 13:21:22|16.408 13:21:23|16.408 13:21:24|16.408 13:21:25|16.415 13:21:27|16.415 13:21:27|16.413 13:21:29|16.415 13:21:29|16.415 13:21:31|16.415 13:21:31|16.415 13:21:33|16.41 13:21:33|16.41 13:21:34|16.419 13:21:35|16.419 13:21:37|16.419 13:21:39|16.419 13:21:39|16.419 13:21:40|16.426 13:21:42|16.428 13:21:42|16.428 13:21:43|16.428 13:21:45|16.428 13:21:46|16.424 13:21:46|16.425 13:21:47|16.425 13:21:49|16.426 13:21:49|16.426 13:21:51|16.426 13:21:52|16.422 13:21:53|16.422 13:21:54|16.422 13:21:54|16.422 13:21:56|16.422 13:21:57|16.422 13:21:58|16.422 13:21:58|16.422 13:22:00|16.422 13:22:02|16.425 13:22:03|16.425 13:22:04|16.425 13:22:05|16.425 13:22:07|16.425 13:22:07|16.425 13:22:08|16.423 13:22:10|16.424 13:22:11|16.429 13:22:12|16.426 13:22:14|16.421 13:22:15|16.425 13:22:15|16.425 13:22:16|16.425 13:22:18|16.424 13:22:19|16.424 13:22:20|16.423 13:22:22|16.423 13:22:23|16.424 13:22:23|16.424 13:22:25|16.419 13:22:26|16.419 13:22:27|16.419 13:22:27|16.408 13:22:28|16.408 13:22:30|16.408 13:22:31|16.405 13:22:32|16.405 13:22:33|16.405 13:22:34|16.405 13:22:35|16.405 13:22:37|16.403 13:22:37|16.403 13:22:39|16.407 13:22:40|16.407 13:22:41|16.421 13:22:41|16.421 13:22:43|16.422 13:22:44|16.422 13:22:45|16.422 13:22:46|16.418 13:22:47|16.417 13:22:48|16.414 13:22:50|16.414 13:22:50|16.414 13:22:51|16.414 13:22:52|16.414 13:22:53|16.416 13:22:55|16.415 13:22:55|16.414 13:22:57|16.415 13:22:58|16.418 13:22:59|16.418 13:23:00|16.417 13:23:02|16.41 13:23:03|16.41 13:23:05|16.41 13:23:06|16.411 13:23:07|16.406 13:23:09|16.406 13:23:09|16.404 13:23:10|16.403 13:23:11|16.4 13:23:13|16.4 13:23:15|16.4 13:23:16|16.402 13:23:17|16.402 13:23:17|16.402 13:23:18|16.402 13:23:19|16.402 13:23:20|16.402 13:23:22|16.402 13:23:23|16.402 13:23:24|16.402 13:23:25|16.402 13:23:26|16.402 13:23:27|16.402 13:23:28|16.402 13:23:29|16.407 13:23:30|16.405 13:23:31|16.405 13:23:32|16.405 13:23:34|16.405 13:23:34|16.405 13:23:36|16.405 13:23:37|16.406 13:23:38|16.406 13:23:39|16.406 13:23:40|16.405 13:23:41|16.405 13:23:42|16.405 13:23:43|16.405 13:23:44|16.405 13:23:45|16.397 13:23:46|16.397 13:23:47|16.397 13:23:48|16.395 13:23:49|16.397 13:23:50|16.397 13:23:51|16.397 13:23:52|16.397 13:23:54|16.397 13:23:54|16.397 13:23:55|16.397 13:23:56|16.397 13:23:57|16.397 13:23:58|16.397 13:23:59|16.39 13:24:00|16.389 13:24:02|16.389 13:24:04|16.387 13:24:04|16.387 13:24:05|16.387 13:24:06|16.386 13:24:07|16.386 13:24:09|16.386 13:24:10|16.386 13:24:11|16.385 13:24:12|16.385 13:24:13|16.385 13:24:15|16.386 13:24:16|16.387 13:24:16|16.376 13:24:18|16.376 13:24:19|16.376 13:24:19|16.376 13:24:21|16.376 13:24:22|16.385 13:24:22|16.385 13:24:24|16.387 13:24:25|16.387 13:24:27|16.386 13:24:27|16.386 13:24:28|16.388 13:24:29|16.388 13:24:30|16.388 13:24:31|16.388 13:24:33|16.388 13:24:34|16.388 13:24:35|16.397 13:24:36|16.397 13:24:36|16.397 13:24:38|16.4 13:24:39|16.4 13:24:40|16.4 13:24:41|16.406 13:24:42|16.406 13:24:43|16.398 13:24:44|16.398 13:24:45|16.398 13:24:46|16.398 13:24:47|16.398 13:24:48|16.398 13:24:50|16.397 13:24:51|16.397 13:24:51|16.397 13:24:53|16.397 13:24:53|16.395 13:24:54|16.395 13:24:55|16.395 13:24:56|16.395 13:24:57|16.395 13:24:58|16.395 13:25:00|16.395 13:25:01|16.39 13:25:03|16.389 13:25:03|16.389 13:25:05|16.389 13:25:06|16.387 13:25:07|16.385 13:25:08|16.385 13:25:09|16.381 13:25:10|16.381 13:25:11|16.38 13:25:12|16.38 13:25:13|16.363 13:25:14|16.365 13:25:15|16.367 13:25:16|16.367 13:25:18|16.367 13:25:18|16.367 13:25:19|16.363 13:25:21|16.363 13:25:22|16.363 13:25:23|16.36 13:25:24|16.354 13:25:25|16.353 13:25:26|16.353 13:25:26|16.354 13:25:28|16.357 13:25:29|16.357 13:25:30|16.357 13:25:31|16.357 13:25:32|16.357 13:25:33|16.357 13:25:34|16.353 13:25:35|16.354 13:25:37|16.355 13:25:38|16.355 13:25:38|16.349 13:25:40|16.341 13:25:41|16.339 13:25:41|16.339 13:25:42|16.339 13:25:43|16.333 13:25:45|16.333 13:25:46|16.333 13:25:47|16.334 13:25:48|16.341 13:25:49|16.341 13:25:50|16.341 13:25:51|16.333 13:25:52|16.333 13:25:53|16.331 13:25:54|16.331 13:25:55|16.331 13:25:56|16.329 13:25:57|16.332 13:25:58|16.332 13:25:59|16.334 13:26:00|16.33 13:26:01|16.331 13:26:02|16.339 13:26:04|16.339 13:26:05|16.342 13:26:05|16.342 13:26:07|16.342 13:26:08|16.342 13:26:08|16.342 13:26:10|16.34 13:26:11|16.34 13:26:13|16.34 13:26:14|16.348 13:26:15|16.346 13:26:16|16.346 13:26:17|16.347 13:26:18|16.347 13:26:19|16.347 13:26:20|16.349 13:26:22|16.349 13:26:23|16.349 13:26:24|16.344 13:26:25|16.344 13:26:26|16.344 13:26:27|16.34 13:26:28|16.34 13:26:29|16.34 13:26:30|16.339 13:26:31|16.337 13:26:32|16.337 13:26:33|16.339 13:26:34|16.339 13:26:36|16.339 13:26:36|16.339 13:26:37|16.339 13:26:39|16.339 13:26:39|16.339 13:26:41|16.341 13:26:42|16.336 13:26:43|16.336 13:26:44|16.336 13:26:45|16.335 13:26:46|16.335 13:26:47|16.336 13:26:48|16.336 13:26:49|16.336 13:26:50|16.331 13:26:52|16.331 13:26:53|16.328 13:26:54|16.328 13:26:55|16.329 13:26:56|16.332 13:26:57|16.331 13:26:58|16.331 13:26:59|16.331 13:27:01|16.329 13:27:01|16.329 13:27:02|16.329 13:27:04|16.331 13:27:05|16.331 13:27:06|16.331 13:27:07|16.334 13:27:08|16.334 13:27:10|16.334 13:27:11|16.334 13:27:12|16.334 13:27:12|16.334 13:27:13|16.334 13:27:14|16.334 13:27:15|16.334 13:27:16|16.339 13:27:18|16.342 13:27:19|16.342 13:27:19|16.342 13:27:21|16.342 13:27:22|16.342 13:27:23|16.35 13:27:24|16.35 13:27:25|16.35 13:27:26|16.352 13:27:27|16.355 13:27:28|16.355 13:27:30|16.353 13:27:30|16.353 13:27:32|16.36 13:27:33|16.363 13:27:34|16.352 13:27:35|16.349 13:27:36|16.349 13:27:37|16.349 13:27:38|16.349 13:27:40|16.342 13:27:41|16.342 13:27:42|16.342 13:27:43|16.342 13:27:44|16.342 13:27:45|16.342 13:27:46|16.342 13:27:47|16.342 13:27:48|16.342 13:27:49|16.342 13:27:50|16.348 13:27:51|16.348 13:27:52|16.348 13:27:53|16.348 13:27:54|16.35 13:27:56|16.35 13:27:57|16.35 13:27:58|16.35 13:27:59|16.35 13:27:59|16.347 13:28:00|16.349 13:28:02|16.349 13:28:03|16.349 13:28:04|16.351 13:28:06|16.353 13:28:07|16.354 13:28:08|16.358 13:28:09|16.358 13:28:10|16.357 13:28:12|16.357 13:28:13|16.357 13:28:13|16.357 13:28:15|16.357 13:28:17|16.362 13:28:18|16.362 13:28:19|16.362 13:28:21|16.369 13:28:22|16.37 13:28:22|16.37 13:28:24|16.37 13:28:25|16.367 13:28:26|16.371 13:28:27|16.371 13:28:28|16.371 13:28:29|16.37 13:28:30|16.37 13:28:31|16.37 13:28:32|16.37 13:28:33|16.37 13:28:35|16.37 13:28:35|16.37 13:28:36|16.37 13:28:38|16.37 13:28:39|16.37 13:28:39|16.37 13:28:40|16.369 13:28:41|16.369 13:28:43|16.369 13:28:44|16.369 13:28:44|16.367 13:28:45|16.367 13:28:47|16.367 13:28:47|16.367 13:28:49|16.367 13:28:50|16.367 13:28:50|16.367 13:28:52|16.367 13:28:52|16.367 13:28:54|16.367 13:28:55|16.367 13:28:56|16.367 13:28:57|16.367 13:28:58|16.367 13:29:00|16.367 13:29:00|16.366 13:29:01|16.366 13:29:02|16.366 13:29:03|16.366 13:29:04|16.365 13:29:06|16.365 13:29:06|16.365 13:29:08|16.365 13:29:09|16.365 13:29:10|16.365 13:29:11|16.365 13:29:12|16.365 13:29:13|16.364 13:29:15|16.364 13:29:15|16.363 13:29:17|16.363 13:29:18|16.363 13:29:19|16.362 13:29:20|16.362 13:29:21|16.362 13:29:21|16.362 13:29:22|16.366 13:29:24|16.369 13:29:25|16.375 13:29:26|16.375 13:29:27|16.375 13:29:28|16.369 13:29:30|16.369 13:29:30|16.367 13:29:31|16.367 13:29:32|16.367 13:29:33|16.363 13:29:35|16.36 13:29:36|16.36 13:29:36|16.36 13:29:38|16.349 13:29:39|16.349 13:29:40|16.344 13:29:40|16.344 13:29:41|16.35 13:29:44|16.35 13:29:44|16.343 13:29:45|16.343 13:29:46|16.343 13:29:48|16.343 13:29:48|16.339 13:29:50|16.339 13:29:51|16.339 13:29:52|16.339 13:29:53|16.339 13:29:55|16.339 13:29:55|16.339 13:29:56|16.337 13:29:57|16.332 13:29:59|16.332 13:30:00|16.329 13:30:00|16.332 13:30:02|16.329 13:30:03|16.329 13:30:04|16.333 13:30:04|16.336 13:30:05|16.336 13:30:07|16.336 13:30:08|16.336 13:30:10|16.34 13:30:11|16.34 13:30:13|16.343 13:30:13|16.347 13:30:14|16.347 13:30:15|16.354 13:30:17|16.357 13:30:17|16.36 13:30:19|16.355 13:30:20|16.35 13:30:20|16.35 13:30:22|16.35 13:30:23|16.35 13:30:24|16.355 13:30:25|16.355 13:30:27|16.355 13:30:28|16.355 13:30:29|16.355 13:30:30|16.355 13:30:31|16.355 13:30:32|16.355 13:30:33|16.355 13:30:34|16.355 13:30:35|16.355 13:30:36|16.355 13:30:37|16.356 13:30:38|16.361 13:30:40|16.367 13:30:40|16.374 13:30:41|16.374 13:30:42|16.374 13:30:43|16.374 13:30:44|16.374 13:30:45|16.374 13:30:46|16.374 13:30:47|16.375 13:30:48|16.376 13:30:49|16.371 13:30:50|16.368 13:30:51|16.368 13:30:52|16.366 13:30:53|16.366 13:30:54|16.366 13:30:55|16.366 13:30:57|16.366 13:30:58|16.362 13:30:59|16.362 13:31:00|16.362 13:31:01|16.362 13:31:02|16.362 13:31:03|16.353 13:31:04|16.357 13:31:05|16.357 13:31:06|16.365 13:31:09|16.365 13:31:09|16.37 13:31:10|16.372 13:31:11|16.372 13:31:13|16.372 13:31:14|16.372 13:31:15|16.372 13:31:16|16.368 13:31:17|16.369 13:31:18|16.369 13:31:19|16.369 13:31:20|16.369 13:31:21|16.362 13:31:22|16.362 13:31:24|16.362 13:31:25|16.358 13:31:26|16.358 13:31:27|16.358 13:31:27|16.358 13:31:28|16.358 13:31:30|16.358 13:31:31|16.358 13:31:32|16.358 13:31:33|16.358 13:31:34|16.358 13:31:35|16.361 13:31:37|16.363 13:31:38|16.363 13:31:38|16.365 13:31:40|16.365 13:31:40|16.365 13:31:41|16.365 13:31:42|16.365 13:31:43|16.365 13:31:44|16.365 13:31:45|16.365 13:31:46|16.357 13:31:48|16.357 13:31:49|16.357 13:31:49|16.357 13:31:51|16.357 13:31:52|16.357 13:31:53|16.357 13:31:54|16.357 13:31:56|16.357 13:31:57|16.357 13:31:57|16.357 13:31:59|16.36 13:32:00|16.364 13:32:00|16.37 13:32:02|16.37 13:32:02|16.37 13:32:03|16.364 13:32:05|16.364 13:32:05|16.364 13:32:07|16.364 13:32:07|16.363 13:32:10|16.363 13:32:11|16.363 13:32:12|16.363 13:32:13|16.363 13:32:14|16.36 13:32:15|16.36 13:32:15|16.356 13:32:17|16.356 13:32:17|16.353 13:32:20|16.353 13:32:21|16.342 13:32:22|16.336 13:32:23|16.336 13:32:23|16.336 13:32:24|16.335 13:32:26|16.328 13:32:28|16.328 13:32:28|16.328 13:32:30|16.328 13:32:31|16.328 13:32:32|16.328 13:32:33|16.327 13:32:34|16.321 13:32:36|16.324 13:32:37|16.329 13:32:39|16.332 13:32:39|16.332 13:32:40|16.332 13:32:42|16.332 13:32:42|16.332 13:32:44|16.332 13:32:45|16.332 13:32:46|16.33 13:32:47|16.33 13:32:48|16.33 13:32:49|16.33 13:32:51|16.33 13:32:52|16.33 13:32:53|16.33 13:32:53|16.326 13:32:54|16.322 13:32:56|16.322 13:32:57|16.318 13:32:58|16.32 13:33:00|16.318 13:33:00|16.314 13:33:02|16.31 13:33:03|16.314 13:33:04|16.315 13:33:05|16.315 13:33:06|16.315 13:33:11|16.313 13:33:13|16.308 13:33:14|16.304 13:33:17|16.31 13:33:18|16.316 13:33:18|16.316 13:33:20|16.316 13:33:21|16.314 13:33:21|16.305 13:33:23|16.305 13:33:24|16.305 13:33:25|16.304 13:33:26|16.309 13:33:27|16.309 13:33:28|16.313 13:33:29|16.312 13:33:30|16.31 13:33:32|16.318 13:33:32|16.32 13:33:33|16.326 13:33:35|16.337 13:33:36|16.334 13:33:37|16.33 13:33:38|16.33 13:33:39|16.337 13:33:40|16.341 13:33:41|16.337 13:33:42|16.337 13:33:42|16.337 13:33:44|16.337 13:33:44|16.344 13:33:46|16.344 13:33:47|16.339 13:33:48|16.335 13:33:49|16.335 13:33:50|16.335 13:33:51|16.335 13:33:52|16.335 13:33:54|16.337 13:33:54|16.336 13:33:57|16.334 13:33:58|16.337 13:33:59|16.337 13:34:00|16.337 13:34:01|16.337 13:34:02|16.335 13:34:03|16.335 13:34:05|16.335 13:34:05|16.339 13:34:06|16.343 13:34:07|16.345 13:34:08|16.343 13:34:09|16.342 13:34:11|16.354 13:34:13|16.354 13:34:15|16.355 13:34:16|16.359 13:34:17|16.359 13:34:19|16.359 13:34:20|16.359 13:34:20|16.36 13:34:22|16.362 13:34:23|16.361 13:34:23|16.364 13:34:25|16.367 13:34:26|16.367 13:34:27|16.373 13:34:29|16.372 13:34:29|16.372 13:34:30|16.372 13:34:31|16.372 13:34:33|16.372 13:34:34|16.379 13:34:34|16.383 13:34:35|16.387 13:34:37|16.387 13:34:38|16.387 13:34:40|16.379 13:34:41|16.379 13:34:41|16.379 13:34:42|16.379 13:34:43|16.379 13:34:45|16.379 13:34:46|16.379 13:34:47|16.377 13:34:48|16.377 13:34:49|16.377 13:34:50|16.382 13:34:51|16.382 13:34:52|16.382 13:34:53|16.382 13:34:54|16.382 13:34:55|16.382 13:34:56|16.386 13:34:57|16.39 13:34:58|16.39 13:35:00|16.39 13:35:00|16.39 13:35:02|16.385 13:35:03|16.385 13:35:04|16.385 13:35:05|16.385 13:35:05|16.391 13:35:07|16.391 13:35:08|16.398 13:35:09|16.399 13:35:10|16.399 13:35:11|16.4 13:35:12|16.406 13:35:14|16.405 13:35:14|16.405 13:35:15|16.406 13:35:16|16.405 13:35:18|16.405 13:35:20|16.4 13:35:21|16.4 13:35:22|16.405 13:35:23|16.402 13:35:24|16.402 13:35:26|16.402 13:35:27|16.402 13:35:27|16.405 13:35:28|16.405 13:35:29|16.404 13:35:30|16.404 13:35:32|16.404 13:35:33|16.399 13:35:33|16.399 13:35:35|16.399 13:35:36|16.399 13:35:36|16.4 13:35:38|16.4 13:35:39|16.399 13:35:41|16.397 13:35:41|16.398 13:35:42|16.398 13:35:43|16.401 13:35:44|16.401 13:35:45|16.405 13:35:46|16.411 13:35:48|16.413 13:35:49|16.413 13:35:50|16.414 13:35:52|16.416 13:35:52|16.416 13:35:53|16.418 13:35:55|16.418 13:35:56|16.417 13:35:56|16.419 13:35:57|16.422 13:35:58|16.42 13:35:59|16.419 13:36:00|16.419 13:36:01|16.419 13:36:03|16.418 13:36:03|16.418 13:36:04|16.42 13:36:07|16.42 13:36:07|16.42 13:36:08|16.42 13:36:09|16.42 13:36:11|16.424 13:36:12|16.424 13:36:14|16.428 13:36:14|16.427 13:36:16|16.429 13:36:16|16.436 13:36:17|16.437 13:36:18|16.437 13:36:19|16.439 13:36:20|16.439 13:36:25|16.442 13:36:26|16.439 13:36:26|16.439 13:36:28|16.439 13:36:29|16.437 13:36:30|16.432 13:36:31|16.432 13:36:33|16.429 13:36:33|16.429 13:36:35|16.432 13:36:36|16.43 13:36:38|16.435 13:36:39|16.434 13:36:39|16.434 13:36:41|16.434 13:36:42|16.429 13:36:43|16.429 13:36:45|16.424 13:36:46|16.421 13:36:47|16.423 13:36:47|16.423 13:36:49|16.425 13:36:50|16.427 13:36:52|16.427 13:36:53|16.427 13:36:54|16.438 13:36:55|16.438 13:36:56|16.435 13:36:57|16.434 13:36:58|16.434 13:36:59|16.434 13:37:00|16.435 13:37:01|16.435 13:37:03|16.435 13:37:03|16.435 13:37:04|16.435 13:37:05|16.435 13:37:06|16.435 13:37:08|16.435 13:37:08|16.436 13:37:09|16.436 13:37:10|16.436 13:37:12|16.438 13:37:13|16.438 13:37:14|16.439 13:37:15|16.439 13:37:17|16.444 13:37:18|16.446 13:37:19|16.448 13:37:20|16.433 13:37:22|16.437 13:37:22|16.432 13:37:24|16.432 13:37:25|16.44 13:37:27|16.445 13:37:28|16.445 13:37:28|16.445 13:37:30|16.45 13:37:30|16.458 13:37:32|16.458 13:37:33|16.458 13:37:34|16.464 13:37:36|16.46 13:37:37|16.46 13:37:38|16.464 13:37:39|16.463 13:37:41|16.462 13:37:43|16.466 13:37:44|16.466 13:37:44|16.468 13:37:46|16.473 13:37:47|16.47 13:37:48|16.471 13:37:49|16.472 13:37:50|16.472 13:37:51|16.473 13:37:52|16.473 13:37:52|16.474 13:37:54|16.474 13:37:55|16.476 13:37:56|16.474 13:37:57|16.474 13:37:58|16.472 13:37:59|16.469 13:38:01|16.469 13:38:01|16.473 13:38:02|16.477 13:38:06|16.478 13:38:07|16.477 13:38:07|16.479 13:38:10|16.489 13:38:10|16.49 13:38:11|16.496 13:38:13|16.495 13:38:14|16.499 13:38:15|16.502 13:38:17|16.508 13:38:18|16.5 13:38:20|16.509 13:38:21|16.512 13:38:22|16.511 13:38:22|16.515 13:38:25|16.515 13:38:26|16.515 13:38:27|16.515 13:38:28|16.531 13:38:29|16.529 13:38:30|16.528 13:38:32|16.527 13:38:32|16.527 13:38:33|16.523 13:38:34|16.517 13:38:36|16.522 13:38:37|16.518 13:38:38|16.513 13:38:39|16.512 13:38:39|16.504 13:38:41|16.499 13:38:42|16.499 13:38:43|16.501 13:38:44|16.501 13:38:45|16.492 13:38:46|16.489 13:38:47|16.488 13:38:48|16.485 13:38:50|16.479 13:38:51|16.479 13:38:51|16.479 13:38:52|16.482 13:38:54|16.478 13:38:54|16.478 13:38:55|16.482 13:38:56|16.482 13:38:58|16.483 13:38:59|16.483 13:39:00|16.483 13:39:01|16.483 13:39:01|16.479 13:39:02|16.479 13:39:03|16.479 13:39:05|16.477 13:39:06|16.477 13:39:07|16.474 13:39:07|16.474 13:39:09|16.476 13:39:10|16.476 13:39:11|16.482 13:39:11|16.482 13:39:12|16.482 13:39:13|16.482 13:39:14|16.482 13:39:16|16.476 13:39:18|16.479 13:39:20|16.478 13:39:21|16.479 13:39:22|16.479 13:39:24|16.476 13:39:24|16.472 13:39:26|16.472 13:39:27|16.475 13:39:29|16.475 13:39:30|16.476 13:39:30|16.476 13:39:31|16.476 13:39:33|16.476 13:39:34|16.476 13:39:35|16.476 13:39:35|16.472 13:39:37|16.473 13:39:38|16.473 13:39:39|16.472 13:39:40|16.473 13:39:41|16.473 13:39:42|16.471 13:39:43|16.471 13:39:44|16.471 13:39:45|16.471 13:39:46|16.472 13:39:47|16.472 13:39:48|16.472 13:39:49|16.471 13:39:51|16.464 13:39:52|16.464 13:39:53|16.467 13:39:53|16.467 13:39:55|16.466 13:39:56|16.466 13:39:56|16.466 13:39:57|16.466 13:39:59|16.467 13:40:00|16.467 13:40:01|16.466 13:40:02|16.466 13:40:03|16.461 13:40:04|16.46 13:40:06|16.462 13:40:06|16.463 13:40:07|16.478 13:40:09|16.478 13:40:09|16.479 13:40:10|16.483 13:40:11|16.483 13:40:13|16.483 13:40:13|16.483 13:40:14|16.482 13:40:15|16.482 13:40:17|16.484 13:40:19|16.478 13:40:19|16.478 13:40:20|16.479 13:40:22|16.472 13:40:24|16.467 13:40:24|16.459 13:40:26|16.459 13:40:26|16.461 13:40:28|16.461 13:40:29|16.461 13:40:31|16.461 13:40:31|16.46 13:40:33|16.46 13:40:33|16.462 13:40:35|16.459 13:40:36|16.459 13:40:36|16.448 13:40:38|16.448 13:40:39|16.448 13:40:39|16.448 13:40:41|16.45 13:40:42|16.45 13:40:43|16.454 13:40:44|16.454 13:40:45|16.454 13:40:46|16.456 13:40:47|16.456 13:40:49|16.457 13:40:50|16.456 13:40:50|16.457 13:40:51|16.459 13:40:53|16.459 13:40:53|16.459 13:40:54|16.465 13:40:55|16.465 13:40:56|16.466 13:40:58|16.466 13:40:59|16.466 13:41:00|16.469 13:41:01|16.472 13:41:02|16.472 13:41:03|16.472 13:41:04|16.475 13:41:06|16.477 13:41:06|16.481 13:41:08|16.478 13:41:09|16.475 13:41:10|16.475 13:41:11|16.475 13:41:11|16.478 13:41:13|16.478 13:41:13|16.478 13:41:16|16.477 13:41:16|16.47 13:41:18|16.471 13:41:19|16.471 13:41:21|16.464 13:41:22|16.464 13:41:23|16.464 13:41:25|16.464 13:41:26|16.466 13:41:27|16.466 13:41:28|16.465 13:41:29|16.465 13:41:30|16.466 13:41:31|16.466 13:41:32|16.466 13:41:33|16.466 13:41:34|16.47 13:41:34|16.47 13:41:36|16.47 13:41:37|16.47 13:41:38|16.47 13:41:40|16.47 13:41:41|16.472 13:41:42|16.472 13:41:42|16.472 13:41:44|16.476 13:41:44|16.476 13:41:46|16.477 13:41:46|16.477 13:41:47|16.477 13:41:48|16.477 13:41:50|16.48 13:41:51|16.48 13:41:52|16.48 13:41:52|16.48 13:41:54|16.482 13:41:54|16.482 13:41:55|16.482 13:41:57|16.482 13:41:58|16.482 13:42:00|16.482 13:42:00|16.486 13:42:02|16.486 13:42:02|16.486 13:42:04|16.489 13:42:05|16.496 13:42:06|16.496 13:42:06|16.49 13:42:08|16.495 13:42:09|16.495 13:42:10|16.494 13:42:11|16.494 13:42:13|16.492 13:42:14|16.492 13:42:15|16.489 13:42:16|16.488 13:42:17|16.489 13:42:18|16.489 13:42:20|16.489 13:42:21|16.485 13:42:22|16.489 13:42:23|16.5 13:42:24|16.506 13:42:26|16.504 13:42:27|16.504 13:42:28|16.504 13:42:28|16.509 13:42:29|16.509 13:42:30|16.509 13:42:32|16.509 13:42:33|16.51 13:42:34|16.51 13:42:35|16.517 13:42:36|16.517 13:42:37|16.52 13:42:38|16.521 13:42:39|16.521 13:42:40|16.521 13:42:41|16.514 13:42:43|16.514 13:42:44|16.514 13:42:45|16.511 13:42:46|16.51 13:42:48|16.505 13:42:49|16.505 13:42:50|16.505 13:42:51|16.505 13:42:52|16.501 13:42:53|16.501 13:42:54|16.501 13:42:55|16.501 13:42:56|16.501 13:42:57|16.501 13:42:58|16.501 13:42:59|16.506 13:43:00|16.506 13:43:01|16.506 13:43:02|16.506 13:43:03|16.509 13:43:04|16.511 13:43:05|16.512 13:43:07|16.512 13:43:07|16.512 13:43:08|16.509 13:43:09|16.506 13:43:10|16.506 13:43:11|16.506 13:43:12|16.506 13:43:13|16.507 13:43:15|16.507 13:43:15|16.511 13:43:16|16.511 13:43:18|16.511 13:43:18|16.51 13:43:19|16.508 13:43:21|16.508 13:43:23|16.51 13:43:24|16.511 13:43:25|16.512 13:43:26|16.512 13:43:27|16.512 13:43:28|16.512 13:43:29|16.512 13:43:30|16.513 13:43:32|16.513 13:43:33|16.513 13:43:34|16.513 13:43:36|16.513 13:43:37|16.512 13:43:38|16.512 13:43:39|16.513 13:43:40|16.513 13:43:42|16.513 13:43:42|16.52 13:43:44|16.52 13:43:44|16.52 13:43:45|16.52 13:43:47|16.52 13:43:47|16.522 13:43:49|16.522 13:43:50|16.522 13:43:51|16.518 13:43:52|16.518 13:43:53|16.518 13:43:54|16.519 13:43:56|16.519 13:43:56|16.519 13:43:58|16.519 13:43:59|16.516 13:44:00|16.516 13:44:01|16.519 13:44:02|16.519 13:44:04|16.517 13:44:04|16.517 13:44:06|16.517 13:44:07|16.517 13:44:08|16.518 13:44:08|16.515 13:44:09|16.515 13:44:10|16.51 13:44:12|16.51 13:44:13|16.508 13:44:14|16.508 13:44:15|16.508 13:44:16|16.5 13:44:17|16.502 13:44:18|16.501 13:44:19|16.502 13:44:20|16.502 13:44:22|16.502 13:44:23|16.502 13:44:23|16.502 13:44:25|16.5 13:44:26|16.501 13:44:28|16.5 13:44:29|16.5 13:44:30|16.5 13:44:31|16.5 13:44:32|16.5 13:44:33|16.5 13:44:34|16.5 13:44:35|16.5 13:44:37|16.5 13:44:37|16.5 13:44:38|16.5 13:44:40|16.5 13:44:40|16.5 13:44:41|16.5 13:44:43|16.5 13:44:44|16.501 13:44:45|16.501 13:44:47|16.501 13:44:47|16.501 13:44:49|16.503 13:44:49|16.503 13:44:50|16.503 13:44:52|16.503 13:44:53|16.503 13:44:54|16.503 13:44:54|16.503 13:44:55|16.503 13:44:56|16.503 13:44:58|16.503 13:44:59|16.503 13:45:00|16.502 13:45:01|16.502 13:45:01|16.503 13:45:03|16.506 13:45:04|16.493 13:45:05|16.489 13:45:06|16.491 13:45:08|16.489 13:45:08|16.489 13:45:10|16.486 13:45:10|16.486 13:45:11|16.492 13:45:13|16.513 13:45:14|16.513 13:45:14|16.513 13:45:15|16.508 13:45:16|16.508 13:45:18|16.508 13:45:18|16.501 13:45:19|16.501 13:45:20|16.491 13:45:21|16.489 13:45:23|16.489 13:45:25|16.492 13:45:25|16.485 13:45:27|16.488 13:45:28|16.488 13:45:29|16.485 13:45:30|16.485 13:45:31|16.491 13:45:32|16.496 13:45:33|16.498 13:45:35|16.498 13:45:35|16.498 13:45:36|16.498 13:45:37|16.506 13:45:39|16.505 13:45:40|16.503 13:45:41|16.503 13:45:42|16.508 13:45:43|16.508 13:45:45|16.508 13:45:46|16.508 13:45:47|16.504 13:45:48|16.498 13:45:49|16.498 13:45:49|16.495 13:45:51|16.495 13:45:53|16.495 13:45:54|16.504 13:45:54|16.504 13:45:56|16.503 13:45:56|16.503 13:45:58|16.503 13:45:59|16.499 13:46:00|16.499 13:46:02|16.496 13:46:03|16.496 13:46:03|16.501 13:46:06|16.501 13:46:07|16.501 13:46:07|16.501 13:46:08|16.499 13:46:10|16.493 13:46:11|16.493 13:46:12|16.495 13:46:13|16.496 13:46:14|16.494 13:46:15|16.491 13:46:16|16.484 13:46:17|16.484 13:46:19|16.481 13:46:20|16.478 13:46:21|16.48 13:46:22|16.479 13:46:24|16.476 13:46:25|16.476 13:46:26|16.476 13:46:27|16.476 13:46:29|16.485 13:46:30|16.485 13:46:31|16.485 13:46:32|16.487 13:46:33|16.487 13:46:34|16.487 13:46:35|16.487 13:46:36|16.493 13:46:38|16.493 13:46:39|16.491 13:46:39|16.491 13:46:41|16.491 13:46:42|16.491 13:46:43|16.492 13:46:45|16.492 13:46:46|16.492 13:46:47|16.492 13:46:48|16.492 13:46:49|16.492 13:46:49|16.49 13:46:51|16.491 13:46:51|16.492 13:46:52|16.492 13:46:54|16.499 13:46:56|16.497 13:46:57|16.499 13:46:58|16.498 13:46:59|16.498 13:47:00|16.499 13:47:02|16.498 13:47:03|16.495 13:47:04|16.495 13:47:05|16.494 13:47:06|16.494 13:47:07|16.494 13:47:08|16.493 13:47:14|16.483 13:47:14|16.483 13:47:15|16.483 13:47:16|16.476 13:47:17|16.476 13:47:19|16.476 13:47:20|16.471 13:47:21|16.471 13:47:22|16.468 13:47:23|16.466 13:47:25|16.465 13:47:26|16.465 13:47:27|16.464 13:47:29|16.464 13:47:30|16.491 13:47:31|16.494 13:47:32|16.494 13:47:33|16.494 13:47:35|16.494 13:47:36|16.494 13:47:37|16.491 13:47:38|16.491 13:47:39|16.491 13:47:41|16.491 13:47:42|16.491 13:47:42|16.491 13:47:43|16.491 13:47:45|16.492 13:47:47|16.492 13:47:48|16.492 13:47:49|16.492 13:47:51|16.492 13:47:52|16.499 13:47:52|16.5 13:47:54|16.5 13:47:55|16.509 13:47:56|16.509 13:47:57|16.512 13:47:58|16.516 13:47:59|16.516 13:48:01|16.516 13:48:01|16.517 13:48:03|16.517 13:48:03|16.517 13:48:05|16.517 13:48:05|16.522 13:48:06|16.522 13:48:07|16.522 13:48:09|16.522 13:48:09|16.522 13:48:10|16.522 13:48:12|16.522 13:48:13|16.52 13:48:14|16.517 13:48:14|16.521 13:48:16|16.522 13:48:17|16.522 13:48:18|16.522 13:48:19|16.522 13:48:20|16.529 13:48:21|16.529 13:48:22|16.528 13:48:23|16.529 13:48:24|16.529 13:48:26|16.535 13:48:28|16.536 13:48:30|16.535 13:48:30|16.535 13:48:32|16.552 13:48:33|16.559 13:48:34|16.562 13:48:35|16.566 13:48:36|16.565 13:48:37|16.57 13:48:38|16.575 13:48:40|16.577 13:48:40|16.566 13:48:42|16.568 13:48:43|16.561 13:48:44|16.558 13:48:45|16.555 13:48:46|16.555 13:48:47|16.554 13:48:49|16.554 13:48:50|16.554 13:48:50|16.562 13:48:52|16.562 13:48:52|16.564 13:48:54|16.564 13:48:55|16.558 13:48:56|16.558 13:48:57|16.558 13:48:58|16.558 13:48:59|16.558 13:48:59|16.556 13:49:01|16.556 13:49:02|16.564 13:49:03|16.564 13:49:04|16.572 13:49:06|16.572 13:49:06|16.571 13:49:07|16.571 13:49:08|16.567 13:49:09|16.567 13:49:10|16.567 13:49:11|16.567 13:49:12|16.567 13:49:13|16.567 13:49:14|16.568 13:49:16|16.569 13:49:17|16.569 13:49:17|16.568 13:49:18|16.568 13:49:19|16.568 13:49:21|16.568 13:49:22|16.568 13:49:23|16.566 13:49:24|16.566 13:49:25|16.568 13:49:27|16.57 13:49:28|16.57 13:49:30|16.566 13:49:31|16.566 13:49:33|16.565 13:49:34|16.565 13:49:35|16.565 13:49:36|16.565 13:49:37|16.568 13:49:39|16.571 13:49:40|16.572 13:49:40|16.572 13:49:42|16.569 13:49:42|16.569 13:49:44|16.569 13:49:45|16.566 13:49:47|16.566 13:49:48|16.566 13:49:49|16.554 13:49:50|16.553 13:49:50|16.558 13:49:52|16.558 13:49:53|16.56 13:49:55|16.561 13:49:56|16.565 13:49:57|16.565 13:49:58|16.561 13:49:59|16.56 13:50:00|16.555 13:50:01|16.553 13:50:02|16.553 13:50:03|16.555 13:50:05|16.554 13:50:06|16.548 13:50:07|16.548 13:50:08|16.548 13:50:09|16.55 13:50:10|16.55 13:50:11|16.55 13:50:12|16.539 13:50:13|16.543 13:50:15|16.543 13:50:16|16.543 13:50:17|16.543 13:50:18|16.543 13:50:19|16.543 13:50:20|16.541 13:50:22|16.54 13:50:23|16.539 13:50:23|16.535 13:50:24|16.535 13:50:26|16.535 13:50:28|16.535 13:50:29|16.532 13:50:29|16.526 13:50:31|16.526 13:50:31|16.526 13:50:33|16.525 13:50:34|16.52 13:50:34|16.521 13:50:36|16.521 13:50:37|16.522 13:50:38|16.521 13:50:39|16.52 13:50:40|16.521 13:50:41|16.521 13:50:43|16.521 13:50:43|16.521 13:50:45|16.52 13:50:46|16.523 13:50:47|16.531 13:50:48|16.533 13:50:49|16.531 13:50:50|16.527 13:50:51|16.527 13:50:52|16.527 13:50:53|16.527 13:50:55|16.525 13:50:55|16.525 13:50:56|16.525 13:50:58|16.525 13:50:58|16.528 13:50:59|16.528 13:51:01|16.528 13:51:02|16.528 13:51:04|16.528 13:51:04|16.532 13:51:05|16.532 13:51:07|16.532 13:51:08|16.532 13:51:09|16.534 13:51:10|16.535 13:51:11|16.535 13:51:12|16.535 13:51:13|16.535 13:51:14|16.535 13:51:15|16.535 13:51:16|16.544 13:51:18|16.543 13:51:19|16.542 13:51:20|16.542 13:51:21|16.542 13:51:22|16.541 13:51:23|16.541 13:51:24|16.535 13:51:25|16.536 13:51:26|16.536 13:51:27|16.53 13:51:28|16.53 13:51:29|16.53 13:51:31|16.53 13:51:31|16.53 13:51:33|16.53 13:51:34|16.537 13:51:35|16.537 13:51:36|16.541 13:51:38|16.543 13:51:39|16.545 13:51:40|16.545 13:51:41|16.541 13:51:42|16.543 13:51:43|16.543 13:51:44|16.543 13:51:45|16.543 13:51:46|16.547 13:51:47|16.547 13:51:48|16.547 13:51:49|16.545 13:51:50|16.546 13:51:51|16.546 13:51:52|16.546 13:51:53|16.548 13:51:54|16.549 13:51:56|16.549 13:51:56|16.549 13:51:57|16.549 13:51:59|16.548 13:51:59|16.548 13:52:00|16.548 13:52:01|16.551 13:52:03|16.551 13:52:04|16.551 13:52:05|16.551 13:52:06|16.551 13:52:07|16.554 13:52:08|16.551 13:52:08|16.551 13:52:09|16.551 13:52:11|16.557 13:52:12|16.557 13:52:13|16.557 13:52:14|16.557 13:52:15|16.557 13:52:16|16.544 13:52:17|16.544 13:52:18|16.544 13:52:19|16.54 13:52:20|16.54 13:52:21|16.542 13:52:22|16.542 13:52:23|16.542 13:52:24|16.542 13:52:26|16.542 13:52:27|16.54 13:52:27|16.54 13:52:29|16.534 13:52:31|16.535 13:52:32|16.538 13:52:33|16.543 13:52:34|16.544 13:52:35|16.544 13:52:36|16.544 13:52:36|16.544 13:52:37|16.545 13:52:39|16.544 13:52:40|16.544 13:52:42|16.544 13:52:43|16.545 13:52:44|16.545 13:52:45|16.545 13:52:46|16.547 13:52:46|16.547 13:52:47|16.547 13:52:48|16.547 13:52:49|16.547 13:52:51|16.547 13:52:51|16.547 13:52:52|16.547 13:52:54|16.544 13:52:55|16.544 13:52:56|16.544 13:52:57|16.544 13:52:59|16.544 13:52:59|16.539 13:53:00|16.539 13:53:02|16.539 13:53:02|16.539 13:53:03|16.544 13:53:05|16.544 13:53:06|16.544 13:53:07|16.544 13:53:08|16.545 13:53:09|16.551 13:53:09|16.551 13:53:11|16.555 13:53:12|16.555 13:53:13|16.552 13:53:13|16.552 13:53:15|16.553 13:53:16|16.559 13:53:16|16.559 13:53:17|16.559 13:53:18|16.557 13:53:19|16.557 13:53:20|16.554 13:53:21|16.554 13:53:23|16.554 13:53:24|16.553 13:53:25|16.554 13:53:26|16.554 13:53:27|16.554 13:53:28|16.553 13:53:30|16.554 13:53:32|16.554 13:53:33|16.554 13:53:34|16.551 13:53:35|16.553 13:53:36|16.553 13:53:37|16.553 13:53:38|16.553 13:53:40|16.553 13:53:41|16.553 13:53:42|16.553 13:53:43|16.554 13:53:45|16.553 13:53:45|16.554 13:53:46|16.554 13:53:47|16.554 13:53:49|16.556 13:53:49|16.556 13:53:51|16.556 13:53:51|16.556 13:53:53|16.556 13:53:54|16.57 13:53:55|16.57 13:53:57|16.57 13:53:58|16.57 13:53:59|16.57 13:54:00|16.57 13:54:01|16.57 13:54:02|16.585 13:54:03|16.583 13:54:04|16.577 13:54:05|16.577 13:54:06|16.577 13:54:07|16.577 13:54:08|16.578 13:54:09|16.578 13:54:10|16.578 13:54:11|16.578 13:54:12|16.577 13:54:13|16.578 13:54:14|16.578 13:54:16|16.578 13:54:16|16.583 13:54:18|16.583 13:54:18|16.583 13:54:20|16.583 13:54:20|16.58 13:54:21|16.583 13:54:23|16.583 13:54:24|16.583 13:54:25|16.583 13:54:26|16.582 13:54:27|16.582 13:54:28|16.582 13:54:29|16.579 13:54:30|16.579 13:54:33|16.579 13:54:33|16.578 13:54:35|16.578 13:54:36|16.577 13:54:37|16.576 13:54:38|16.577 13:54:39|16.577 13:54:40|16.576 13:54:42|16.576 13:54:43|16.576 13:54:44|16.576 13:54:45|16.576 13:54:46|16.575 13:54:47|16.576 13:54:48|16.576 13:54:49|16.576 13:54:51|16.573 13:54:52|16.573 13:54:53|16.573 13:54:55|16.573 13:54:55|16.564 13:54:56|16.564 13:54:58|16.563 13:54:58|16.563 13:54:59|16.564 13:55:00|16.564 13:55:01|16.561 13:55:02|16.561 13:55:04|16.559 13:55:04|16.56 13:55:06|16.56 13:55:06|16.557 13:55:07|16.557 13:55:09|16.554 13:55:10|16.548 13:55:11|16.552 13:55:12|16.554 13:55:13|16.558 13:55:15|16.559 13:55:15|16.559 13:55:16|16.564 13:55:17|16.57 13:55:18|16.57 13:55:19|16.572 13:55:20|16.572 13:55:21|16.572 13:55:22|16.567 13:55:23|16.567 13:55:24|16.569 13:55:25|16.568 13:55:27|16.568 13:55:28|16.568 13:55:29|16.568 13:55:30|16.569 13:55:31|16.569 13:55:33|16.569 13:55:35|16.576 13:55:36|16.576 13:55:37|16.568 13:55:38|16.568 13:55:40|16.565 13:55:41|16.562 13:55:41|16.562 13:55:42|16.562 13:55:44|16.562 13:55:45|16.562 13:55:46|16.562 13:55:47|16.558 13:55:48|16.558 13:55:50|16.558 13:55:50|16.56 13:55:51|16.567 13:55:52|16.567 13:55:53|16.567 13:55:54|16.577 13:55:55|16.579 13:55:56|16.579 13:55:57|16.576 13:55:58|16.576 13:55:59|16.575 13:56:00|16.58 13:56:02|16.58 13:56:03|16.58 13:56:04|16.58 13:56:05|16.58 13:56:06|16.58 13:56:07|16.58 13:56:08|16.58 13:56:09|16.58 13:56:10|16.582 13:56:12|16.582 13:56:13|16.582 13:56:14|16.583 13:56:15|16.583 13:56:15|16.583 13:56:17|16.581 13:56:17|16.581 13:56:18|16.581 13:56:19|16.581 13:56:21|16.58 13:56:21|16.58 13:56:23|16.584 13:56:24|16.584 13:56:25|16.584 13:56:26|16.584 13:56:27|16.581 13:56:28|16.58 13:56:29|16.58 13:56:30|16.58 13:56:31|16.582 13:56:32|16.582 13:56:34|16.581 13:56:36|16.582 13:56:37|16.582 13:56:37|16.583 13:56:38|16.583 13:56:40|16.583 13:56:41|16.579 13:56:42|16.579 13:56:43|16.58 13:56:44|16.58 13:56:45|16.58 13:56:45|16.579 13:56:47|16.58 13:56:48|16.58 13:56:49|16.58 13:56:51|16.58 13:56:51|16.575 13:56:52|16.566 13:56:54|16.565 13:56:55|16.565 13:56:56|16.565 13:56:57|16.565 13:56:58|16.565 13:57:00|16.562 13:57:01|16.572 13:57:01|16.571 13:57:02|16.571 13:57:04|16.576 13:57:05|16.57 13:57:06|16.575 13:57:08|16.575 13:57:09|16.575 13:57:09|16.573 13:57:11|16.574 13:57:12|16.574 13:57:13|16.571 13:57:14|16.571 13:57:15|16.576 13:57:16|16.585 13:57:17|16.589 13:57:18|16.586 13:57:20|16.587 13:57:20|16.588 13:57:21|16.589 13:57:23|16.593 13:57:23|16.593 13:57:25|16.593 13:57:25|16.601 13:57:27|16.602 13:57:28|16.599 13:57:28|16.599 13:57:29|16.599 13:57:31|16.6 13:57:31|16.6 13:57:33|16.601 13:57:35|16.608 13:57:36|16.608 13:57:37|16.618 13:57:38|16.621 13:57:39|16.629 13:57:41|16.629 13:57:42|16.627 13:57:44|16.643 13:57:45|16.646 13:57:47|16.649 13:57:48|16.645 13:57:49|16.645 13:57:49|16.647 13:57:50|16.647 13:57:52|16.647 13:57:53|16.661 13:57:54|16.664 13:57:55|16.659 13:57:56|16.638 13:57:58|16.639 13:57:59|16.647 13:58:00|16.646 13:58:00|16.636 13:58:01|16.634 13:58:03|16.624 13:58:05|16.623 13:58:06|16.628 13:58:07|16.628 13:58:08|16.625 13:58:09|16.628 13:58:10|16.628 13:58:10|16.628 13:58:12|16.631 13:58:12|16.631 13:58:14|16.632 13:58:15|16.629 13:58:16|16.622 13:58:17|16.622 13:58:18|16.627 13:58:20|16.625 13:58:20|16.623 13:58:21|16.62 13:58:23|16.619 13:58:24|16.615 13:58:25|16.614 13:58:26|16.61 13:58:26|16.605 13:58:27|16.605 13:58:28|16.606 13:58:30|16.606 13:58:31|16.609 13:58:32|16.609 13:58:33|16.609 13:58:34|16.62 13:58:35|16.621 13:58:37|16.625 13:58:38|16.626 13:58:39|16.621 13:58:41|16.621 13:58:42|16.614 13:58:43|16.614 13:58:44|16.614 13:58:45|16.622 13:58:46|16.622 13:58:48|16.622 13:58:49|16.622 13:58:49|16.626 13:58:51|16.629 13:58:51|16.629 13:58:53|16.631 13:58:54|16.632 13:58:55|16.632 13:58:55|16.626 13:58:56|16.626 13:58:58|16.626 13:59:00|16.626 13:59:00|16.618 13:59:01|16.622 13:59:03|16.623 13:59:03|16.619 13:59:05|16.611 13:59:05|16.611 13:59:06|16.611 13:59:07|16.614 13:59:09|16.611 13:59:10|16.611 13:59:10|16.607 13:59:12|16.608 13:59:13|16.608 13:59:14|16.613 13:59:15|16.613 13:59:16|16.617 13:59:18|16.618 13:59:18|16.618 13:59:19|16.619 13:59:21|16.62 13:59:22|16.619 13:59:22|16.619 13:59:24|16.619 13:59:25|16.621 13:59:25|16.621 13:59:27|16.621 13:59:28|16.62 13:59:29|16.625 13:59:30|16.626 13:59:30|16.626 13:59:32|16.626 13:59:32|16.63 13:59:34|16.638 13:59:35|16.651 13:59:36|16.652 13:59:37|16.652 13:59:39|16.652 13:59:40|16.659 13:59:41|16.656 13:59:42|16.654 13:59:43|16.652 13:59:44|16.648 13:59:45|16.648 13:59:47|16.653 13:59:48|16.653 13:59:49|16.651 13:59:50|16.665 13:59:51|16.665 13:59:53|16.662 13:59:54|16.662 13:59:55|16.662 13:59:56|16.66 13:59:57|16.656 13:59:58|16.656 13:59:59|16.656 14:00:00|16.656 14:00:01|16.656 14:00:02|16.656 14:00:03|16.656 14:00:05|16.656 14:00:06|16.656 14:00:06|16.642 14:00:08|16.641 14:00:09|16.646 14:00:10|16.649 14:00:11|16.65 14:00:12|16.65 14:00:13|16.65 14:00:15|16.655 14:00:16|16.65 14:00:17|16.644 14:00:18|16.646 14:00:19|16.646 14:00:20|16.646 14:00:21|16.649 14:00:22|16.649 14:00:23|16.645 14:00:24|16.645 14:00:25|16.639 14:00:26|16.637 14:00:27|16.636 14:00:28|16.639 14:00:29|16.639 14:00:30|16.64 14:00:31|16.64 14:00:32|16.634 14:00:33|16.634 14:00:35|16.634 14:00:35|16.633 14:00:38|16.634 14:00:39|16.634 14:00:40|16.637 14:00:41|16.638 14:00:42|16.638 14:00:44|16.638 14:00:44|16.634 14:00:46|16.634 14:00:46|16.633 14:00:48|16.633 14:00:49|16.633 14:00:50|16.621 14:00:52|16.618 14:00:53|16.618 14:00:54|16.613 14:00:54|16.614 14:00:55|16.614 14:00:57|16.614 14:00:58|16.614 14:00:58|16.614 14:01:00|16.614 14:01:01|16.616 14:01:02|16.617 14:01:03|16.617 14:01:04|16.617 14:01:06|16.625 14:01:06|16.626 14:01:07|16.625 14:01:08|16.625 14:01:10|16.62 14:01:11|16.62 14:01:12|16.626 14:01:13|16.626 14:01:14|16.626 14:01:15|16.627 14:01:16|16.627 14:01:17|16.628 14:01:18|16.628 14:01:19|16.628 14:01:20|16.628 14:01:21|16.628 14:01:22|16.628 14:01:23|16.627 14:01:24|16.627 14:01:25|16.627 14:01:26|16.627 14:01:27|16.628 14:01:28|16.624 14:01:29|16.62 14:01:30|16.618 14:01:32|16.618 14:01:32|16.616 14:01:33|16.615 14:01:34|16.615 14:01:36|16.615 14:01:36|16.615 14:01:37|16.621 14:01:39|16.629 14:01:40|16.629 14:01:42|16.632 14:01:43|16.622 14:01:44|16.622 14:01:45|16.622 14:01:46|16.622 14:01:48|16.618 14:01:49|16.62 14:01:50|16.62 14:01:51|16.624 14:01:52|16.626 14:01:54|16.629 14:01:55|16.629 14:01:56|16.629 14:01:56|16.63 14:01:57|16.63 14:01:58|16.643 14:02:00|16.643 14:02:01|16.643 14:02:02|16.645 14:02:04|16.645 14:02:04|16.647 14:02:05|16.648 14:02:06|16.648 14:02:08|16.652 14:02:09|16.646 14:02:10|16.646 14:02:10|16.644 14:02:11|16.644 14:02:13|16.64 14:02:14|16.645 14:02:15|16.64 14:02:16|16.633 14:02:17|16.627 14:02:18|16.629 14:02:19|16.63 14:02:20|16.627 14:02:21|16.627 14:02:22|16.627 14:02:23|16.635 14:02:25|16.636 14:02:25|16.636 14:02:26|16.632 14:02:28|16.631 14:02:28|16.63 14:02:29|16.629 14:02:30|16.63 14:02:31|16.64 14:02:32|16.64 14:02:33|16.64 14:02:34|16.643 14:02:36|16.643 14:02:37|16.643 14:02:38|16.647 14:02:40|16.642 14:02:41|16.647 14:02:42|16.647 14:02:43|16.647 14:02:44|16.651 14:02:46|16.651 14:02:46|16.659 14:02:47|16.659 14:02:48|16.659 14:02:49|16.659 14:02:50|16.655 14:02:51|16.655 14:02:53|16.655 14:02:53|16.65 14:02:55|16.653 14:02:56|16.653 14:02:56|16.653 14:02:58|16.653 14:02:59|16.638 14:03:00|16.638 14:03:01|16.631 14:03:02|16.631 14:03:04|16.64 14:03:04|16.641 14:03:06|16.641 14:03:07|16.635 14:03:07|16.634 14:03:09|16.634 14:03:09|16.634 14:03:11|16.634 14:03:12|16.631 14:03:14|16.632 14:03:15|16.632 14:03:17|16.623 14:03:18|16.616 14:03:18|16.621 14:03:20|16.621 14:03:20|16.621 14:03:22|16.625 14:03:23|16.61 14:03:24|16.61 14:03:25|16.633 14:03:26|16.635 14:03:27|16.647 14:03:28|16.643 14:03:29|16.643 14:03:30|16.643 14:03:32|16.643 14:03:32|16.64 14:03:33|16.628 14:03:35|16.628 14:03:36|16.631 14:03:37|16.631 14:03:38|16.633 14:03:39|16.633 14:03:41|16.62 14:03:41|16.62 14:03:44|16.62 14:03:44|16.62 14:03:45|16.62 14:03:47|16.623 14:03:48|16.622 14:03:49|16.622 14:03:50|16.622 14:03:52|16.622 14:03:53|16.615 14:03:53|16.615 14:03:55|16.614 14:03:56|16.61 14:03:56|16.603 14:03:57|16.6 14:03:58|16.6 14:03:59|16.596 14:04:01|16.596 14:04:02|16.599 14:04:03|16.6 14:04:03|16.603 14:04:04|16.603 14:04:05|16.603 14:04:07|16.603 14:04:07|16.61 14:04:09|16.605 14:04:10|16.605 14:04:10|16.597 14:04:12|16.593 14:04:13|16.589 14:04:14|16.591 14:04:15|16.585 14:04:16|16.585 14:04:17|16.583 14:04:18|16.576 14:04:19|16.576 14:04:21|16.576 14:04:21|16.579 14:04:22|16.581 14:04:24|16.586 14:04:24|16.587 14:04:25|16.587 14:04:26|16.587 14:04:27|16.587 14:04:28|16.593 14:04:30|16.594 14:04:30|16.597 14:04:32|16.597 14:04:33|16.597 14:04:33|16.6 14:04:35|16.6 14:04:36|16.6 14:04:37|16.605 14:04:38|16.605 14:04:39|16.612 14:04:40|16.612 14:04:41|16.612 14:04:43|16.612 14:04:44|16.612 14:04:46|16.612 14:04:47|16.608 14:04:47|16.608 14:04:49|16.603 14:04:49|16.603 14:04:51|16.605 14:04:53|16.605 14:04:54|16.605 14:04:54|16.605 14:04:55|16.605 14:04:56|16.605 14:04:58|16.605 14:04:59|16.597 14:05:00|16.597 14:05:00|16.594 14:05:02|16.594 14:05:03|16.594 14:05:04|16.594 14:05:05|16.594 14:05:06|16.602 14:05:07|16.601 14:05:08|16.601 14:05:09|16.601 14:05:10|16.601 14:05:11|16.601 14:05:12|16.601 14:05:13|16.602 14:05:14|16.602 14:05:15|16.605 14:05:16|16.605 14:05:17|16.607 14:05:18|16.641 14:05:19|16.648 14:05:20|16.65 14:05:21|16.655 14:05:22|16.655 14:05:23|16.655 14:05:24|16.658 14:05:25|16.659 14:05:26|16.659 14:05:28|16.659 14:05:29|16.654 14:05:30|16.652 14:05:31|16.648 14:05:32|16.648 14:05:32|16.639 14:05:33|16.632 14:05:35|16.625 14:05:35|16.625 14:05:36|16.625 14:05:38|16.625 14:05:38|16.625 14:05:39|16.625 14:05:40|16.625 14:05:43|16.625 14:05:44|16.625 14:05:46|16.625 14:05:47|16.628 14:05:49|16.621 14:05:49|16.621 14:05:51|16.615 14:05:52|16.615 14:05:53|16.615 14:05:53|16.614 14:05:54|16.614 14:05:56|16.614 14:05:56|16.614 14:05:58|16.614 14:05:59|16.614 14:06:00|16.614 14:06:02|16.614 14:06:02|16.614 14:06:04|16.615 14:06:05|16.615 14:06:05|16.615 14:06:06|16.62 14:06:07|16.613 14:06:08|16.613 14:06:09|16.612 14:06:10|16.612 14:06:11|16.615 14:06:13|16.617 14:06:13|16.62 14:06:14|16.625 14:06:15|16.618 14:06:17|16.618 14:06:18|16.618 14:06:19|16.618 14:06:20|16.618 14:06:22|16.617 14:06:22|16.615 14:06:23|16.606 14:06:24|16.604 14:06:25|16.604 14:06:26|16.597 14:06:27|16.596 14:06:28|16.596 14:06:29|16.59 14:06:30|16.591 14:06:31|16.596 14:06:32|16.596 14:06:34|16.602 14:06:35|16.602 14:06:37|16.602 14:06:37|16.602 14:06:39|16.602 14:06:39|16.602 14:06:40|16.602 14:06:42|16.602 14:06:44|16.602 14:06:44|16.602 14:06:46|16.602 14:06:47|16.602 14:06:48|16.602 14:06:49|16.602 14:06:51|16.596 14:06:52|16.596 14:06:53|16.596 14:06:54|16.596 14:06:55|16.596 14:06:56|16.596 14:06:57|16.592 14:06:58|16.592 14:07:00|16.592 14:07:00|16.59 14:07:02|16.59 14:07:03|16.59 14:07:04|16.59 14:07:05|16.584 14:07:06|16.584 14:07:07|16.583 14:07:08|16.579 14:07:10|16.583 14:07:10|16.583 14:07:12|16.579 14:07:12|16.579 14:07:13|16.579 14:07:14|16.579 14:07:15|16.577 14:07:17|16.576 14:07:17|16.576 14:07:19|16.576 14:07:20|16.577 14:07:21|16.585 14:07:21|16.585 14:07:23|16.585 14:07:23|16.585 14:07:24|16.583 14:07:26|16.583 14:07:27|16.583 14:07:28|16.587 14:07:29|16.585 14:07:30|16.585 14:07:31|16.585 14:07:32|16.585 14:07:34|16.585 14:07:34|16.591 14:07:36|16.591 14:07:37|16.591 14:07:38|16.591 14:07:39|16.591 14:07:40|16.595 14:07:41|16.595 14:07:42|16.595 14:07:43|16.594 14:07:45|16.594 14:07:47|16.594 14:07:48|16.594 14:07:49|16.594 14:07:51|16.588 14:07:51|16.583 14:07:52|16.583 14:07:53|16.577 14:07:54|16.578 14:07:55|16.578 14:07:57|16.578 14:07:57|16.578 14:07:59|16.578 14:07:59|16.584 14:08:01|16.584 14:08:01|16.584 14:08:03|16.584 14:08:04|16.584 14:08:05|16.584 14:08:06|16.584 14:08:07|16.584 14:08:08|16.584 14:08:10|16.585 14:08:10|16.583 14:08:11|16.583 14:08:12|16.583 14:08:14|16.583 14:08:15|16.584 14:08:16|16.584 14:08:17|16.584 14:08:18|16.585 14:08:19|16.583 14:08:20|16.583 14:08:21|16.583 14:08:22|16.583 14:08:23|16.583 14:08:25|16.58 14:08:26|16.581 14:08:26|16.581 14:08:28|16.581 14:08:29|16.575 14:08:30|16.575 14:08:31|16.582 14:08:32|16.582 14:08:33|16.582 14:08:34|16.583 14:08:35|16.585 14:08:36|16.585 14:08:37|16.585 14:08:38|16.585 14:08:39|16.585 14:08:40|16.585 14:08:41|16.584 14:08:42|16.579 14:08:44|16.579 14:08:45|16.579 14:08:46|16.58 14:08:48|16.58 14:08:49|16.58 14:08:49|16.58 14:08:51|16.58 14:08:51|16.58 14:08:53|16.58 14:08:54|16.58 14:08:56|16.58 14:08:57|16.58 14:08:58|16.58 14:08:59|16.58 14:09:00|16.579 14:09:01|16.579 14:09:02|16.579 14:09:03|16.579 14:09:04|16.579 14:09:06|16.582 14:09:06|16.567 14:09:07|16.567 14:09:08|16.567 14:09:09|16.567 14:09:10|16.567 14:09:11|16.567 14:09:13|16.567 14:09:14|16.567 14:09:15|16.562 14:09:16|16.564 14:09:17|16.568 14:09:18|16.567 14:09:20|16.567 14:09:21|16.565 14:09:21|16.565 14:09:22|16.565 14:09:24|16.565 14:09:25|16.569 14:09:25|16.569 14:09:27|16.57 14:09:28|16.575 14:09:29|16.58 14:09:30|16.581 14:09:31|16.581 14:09:31|16.586 14:09:33|16.586 14:09:34|16.586 14:09:34|16.584 14:09:35|16.584 14:09:37|16.582 14:09:38|16.582 14:09:39|16.582 14:09:40|16.582 14:09:41|16.582 14:09:42|16.582 14:09:43|16.582 14:09:44|16.582 14:09:45|16.582 14:09:47|16.582 14:09:48|16.588 14:09:49|16.588 14:09:50|16.588 14:09:51|16.588 14:09:53|16.597 14:09:54|16.597 14:09:56|16.597 14:09:57|16.597 14:09:58|16.597 14:09:59|16.597 14:10:00|16.597 14:10:01|16.6 14:10:02|16.6 14:10:03|16.6 14:10:04|16.6 14:10:05|16.6 14:10:06|16.6 14:10:07|16.599 14:10:08|16.599 14:10:08|16.597 14:10:10|16.594 14:10:11|16.594 14:10:12|16.594 14:10:13|16.594 14:10:14|16.594 14:10:15|16.59 14:10:17|16.59 14:10:18|16.59 14:10:19|16.594 14:10:20|16.594 14:10:21|16.594 14:10:22|16.594 14:10:23|16.594 14:10:24|16.594 14:10:25|16.594 14:10:26|16.594 14:10:27|16.594 14:10:28|16.594 14:10:29|16.594 14:10:30|16.596 14:10:31|16.591 14:10:32|16.591 14:10:33|16.591 14:10:34|16.589 14:10:35|16.582 14:10:36|16.582 14:10:38|16.582 14:10:38|16.582 14:10:40|16.574 14:10:40|16.574 14:10:41|16.574 14:10:42|16.574 14:10:43|16.58 14:10:44|16.579 14:10:46|16.579 14:10:48|16.58 14:10:49|16.585 14:10:50|16.586 14:10:52|16.592 14:10:52|16.592 14:10:55|16.592 14:10:56|16.592 14:10:56|16.588 14:10:58|16.588 14:10:58|16.588 14:10:59|16.588 14:11:01|16.588 14:11:02|16.579 14:11:03|16.579 14:11:04|16.579 14:11:04|16.577 14:11:05|16.576 14:11:07|16.576 14:11:08|16.572 14:11:09|16.572 14:11:10|16.575 14:11:11|16.574 14:11:12|16.574 14:11:13|16.574 14:11:15|16.574 14:11:15|16.574 14:11:16|16.579 14:11:17|16.579 14:11:19|16.583 14:11:19|16.584 14:11:22|16.579 14:11:23|16.578 14:11:23|16.573 14:11:25|16.573 14:11:26|16.573 14:11:27|16.573 14:11:28|16.573 14:11:29|16.573 14:11:30|16.571 14:11:31|16.571 14:11:32|16.574 14:11:33|16.571 14:11:34|16.571 14:11:35|16.571 14:11:36|16.571 14:11:37|16.571 14:11:38|16.571 14:11:39|16.571 14:11:41|16.571 14:11:42|16.571 14:11:43|16.571 14:11:44|16.571 14:11:44|16.566 14:11:45|16.566 14:11:46|16.566 14:11:49|16.566 14:11:50|16.564 14:11:52|16.564 14:11:53|16.565 14:11:54|16.565 14:11:55|16.565 14:11:56|16.565 14:11:58|16.565 14:11:58|16.562 14:11:59|16.562 14:12:01|16.55 14:12:02|16.55 14:12:02|16.552 14:12:04|16.552 14:12:05|16.548 14:12:06|16.548 14:12:07|16.542 14:12:08|16.542 14:12:09|16.543 14:12:10|16.546 14:12:11|16.546 14:12:12|16.546 14:12:13|16.555 14:12:15|16.545 14:12:15|16.544 14:12:16|16.543 14:12:17|16.545 14:12:18|16.552 14:12:20|16.552 14:12:20|16.552 14:12:22|16.552 14:12:22|16.558 14:12:24|16.558 14:12:25|16.558 14:12:26|16.558 14:12:27|16.558 14:12:28|16.565 14:12:29|16.565 14:12:30|16.563 14:12:31|16.56 14:12:32|16.56 14:12:33|16.561 14:12:34|16.561 14:12:35|16.561 14:12:36|16.561 14:12:37|16.561 14:12:39|16.561 14:12:40|16.561 14:12:41|16.561 14:12:41|16.561 14:12:43|16.561 14:12:44|16.566 14:12:45|16.566 14:12:46|16.566 14:12:47|16.566 14:12:48|16.566 14:12:49|16.566 14:12:50|16.566 14:12:52|16.566 14:12:53|16.565 14:12:55|16.558 14:12:56|16.558 14:12:57|16.558 14:12:58|16.554 14:12:59|16.55 14:13:00|16.559 14:13:01|16.559 14:13:02|16.564 14:13:03|16.565 14:13:04|16.565 14:13:05|16.565 14:13:06|16.565 14:13:07|16.565 14:13:08|16.579 14:13:10|16.579 14:13:10|16.577 14:13:11|16.577 14:13:12|16.577 14:13:13|16.575 14:13:15|16.575 14:13:16|16.57 14:13:16|16.57 14:13:17|16.569 14:13:18|16.566 14:13:19|16.566 14:13:20|16.566 14:13:22|16.562 14:13:23|16.562 14:13:24|16.562 14:13:25|16.562 14:13:26|16.562 14:13:26|16.562 14:13:27|16.562 14:13:28|16.562 14:13:30|16.562 14:13:31|16.563 14:13:32|16.563 14:13:33|16.563 14:13:34|16.563 14:13:35|16.569 14:13:37|16.569 14:13:37|16.569 14:13:38|16.568 14:13:40|16.568 14:13:40|16.568 14:13:41|16.571 14:13:42|16.571 14:13:44|16.571 14:13:44|16.571 14:13:46|16.571 14:13:47|16.568 14:13:48|16.568 14:13:49|16.565 14:13:51|16.565 14:13:51|16.564 14:13:53|16.569 14:13:54|16.569 14:13:55|16.569 14:13:56|16.573 14:13:57|16.573 14:13:59|16.572 14:14:00|16.572 14:14:01|16.572 14:14:02|16.572 14:14:03|16.572 14:14:05|16.573 14:14:05|16.577 14:14:07|16.577 14:14:08|16.577 14:14:09|16.577 14:14:10|16.577 14:14:11|16.577 14:14:12|16.577 14:14:13|16.577 14:14:14|16.577 14:14:15|16.57 14:14:17|16.57 14:14:17|16.57 14:14:18|16.57 14:14:19|16.57 14:14:21|16.57 14:14:22|16.57 14:14:23|16.57 14:14:25|16.578 14:14:26|16.581 14:14:26|16.586 14:14:28|16.586 14:14:29|16.59 14:14:30|16.59 14:14:32|16.59 14:14:32|16.59 14:14:34|16.59 14:14:34|16.59 14:14:35|16.583 14:14:36|16.583 14:14:38|16.587 14:14:38|16.587 14:14:39|16.587 14:14:40|16.589 14:14:41|16.589 14:14:43|16.589 14:14:44|16.589 14:14:45|16.59 14:14:45|16.59 14:14:47|16.59 14:14:48|16.59 14:14:49|16.587 14:14:49|16.587 14:14:50|16.587 14:14:52|16.588 14:14:54|16.588 14:14:56|16.587 14:14:57|16.587 14:14:58|16.587 14:15:00|16.582 14:15:00|16.582 14:15:01|16.581 14:15:02|16.581 14:15:03|16.583 14:15:04|16.583 14:15:05|16.591 14:15:07|16.601 14:15:08|16.604 14:15:09|16.603 14:15:10|16.603 14:15:11|16.603 14:15:13|16.61 14:15:14|16.603 14:15:15|16.601 14:15:16|16.601 14:15:17|16.6 14:15:17|16.6 14:15:19|16.599 14:15:20|16.599 14:15:20|16.599 14:15:22|16.594 14:15:23|16.594 14:15:25|16.594 14:15:25|16.593 14:15:26|16.593 14:15:27|16.593 14:15:28|16.593 14:15:29|16.599 14:15:30|16.601 14:15:31|16.601 14:15:32|16.603 14:15:33|16.595 14:15:34|16.596 14:15:35|16.592 14:15:36|16.592 14:15:38|16.592 14:15:39|16.592 14:15:39|16.591 14:15:41|16.591 14:15:41|16.591 14:15:42|16.591 14:15:43|16.591 14:15:44|16.589 14:15:46|16.589 14:15:47|16.585 14:15:48|16.588 14:15:48|16.585 14:15:50|16.578 14:15:51|16.572 14:15:51|16.572 14:15:53|16.57 14:15:53|16.568 14:15:55|16.566 14:15:56|16.563 14:15:57|16.563 14:15:59|16.587 14:15:59|16.585 14:16:00|16.585 14:16:02|16.575 14:16:03|16.579 14:16:03|16.579 14:16:05|16.575 14:16:05|16.576 14:16:07|16.576 14:16:08|16.576 14:16:09|16.576 14:16:11|16.576 14:16:12|16.58 14:16:13|16.573 14:16:14|16.573 14:16:15|16.573 14:16:16|16.573 14:16:17|16.571 14:16:18|16.571 14:16:19|16.571 14:16:20|16.571 14:16:21|16.571 14:16:22|16.57 14:16:23|16.57 14:16:24|16.57 14:16:25|16.567 14:16:26|16.567 14:16:27|16.567 14:16:28|16.567 14:16:30|16.565 14:16:30|16.565 14:16:31|16.565 14:16:33|16.565 14:16:33|16.564 14:16:34|16.564 14:16:35|16.564 14:16:36|16.564 14:16:38|16.563 14:16:38|16.563 14:16:40|16.563 14:16:40|16.563 14:16:41|16.563 14:16:42|16.563 14:16:43|16.563 14:16:44|16.563 14:16:45|16.564 14:16:46|16.564 14:16:48|16.564 14:16:49|16.571 14:16:50|16.571 14:16:51|16.571 14:16:51|16.571 14:16:54|16.571 14:16:54|16.569 14:16:56|16.569 14:16:57|16.569 14:16:59|16.569 14:16:59|16.571 14:17:01|16.571 14:17:02|16.571 14:17:03|16.571 14:17:04|16.571 14:17:05|16.571 14:17:06|16.571 14:17:07|16.571 14:17:09|16.571 14:17:09|16.571 14:17:11|16.571 14:17:12|16.571 14:17:12|16.571 14:17:13|16.564 14:17:14|16.564 14:17:16|16.564 14:17:16|16.564 14:17:17|16.564 14:17:18|16.564 14:17:20|16.566 14:17:20|16.566 14:17:21|16.57 14:17:23|16.57 14:17:24|16.569 14:17:24|16.569 14:17:25|16.571 14:17:26|16.571 14:17:27|16.571 14:17:29|16.575 14:17:29|16.575 14:17:31|16.575 14:17:32|16.575 14:17:33|16.575 14:17:34|16.575 14:17:35|16.574 14:17:36|16.568 14:17:36|16.568 14:17:37|16.568 14:17:39|16.568 14:17:39|16.568 14:17:41|16.568 14:17:42|16.568 14:17:42|16.566 14:17:43|16.566 14:17:45|16.566 14:17:45|16.566 14:17:46|16.566 14:17:48|16.566 14:17:48|16.567 14:17:50|16.567 14:17:52|16.567 14:17:53|16.567 14:17:54|16.567 14:17:55|16.567 14:17:57|16.567 14:17:58|16.567 14:17:59|16.567 14:18:00|16.567 14:18:01|16.567 14:18:02|16.563 14:18:03|16.563 14:18:04|16.563 14:18:06|16.563 14:18:06|16.563 14:18:08|16.563 14:18:08|16.55 14:18:10|16.55 14:18:10|16.55 14:18:12|16.55 14:18:13|16.557 14:18:14|16.559 14:18:15|16.559 14:18:16|16.555 14:18:17|16.555 14:18:18|16.555 14:18:20|16.555 14:18:20|16.555 14:18:21|16.555 14:18:23|16.555 14:18:24|16.555 14:18:24|16.555 14:18:25|16.555 14:18:26|16.554 14:18:28|16.554 14:18:29|16.554 14:18:29|16.554 14:18:31|16.549 14:18:32|16.549 14:18:33|16.546 14:18:35|16.546 14:18:36|16.545 14:18:36|16.546 14:18:37|16.546 14:18:38|16.551 14:18:39|16.551 14:18:40|16.551 14:18:42|16.551 14:18:42|16.551 14:18:44|16.551 14:18:44|16.551 14:18:46|16.551 14:18:47|16.551 14:18:48|16.551 14:18:49|16.551 14:18:49|16.549 14:18:51|16.549 14:18:51|16.549 14:18:53|16.549 14:18:55|16.546 14:18:55|16.546 14:18:57|16.546 14:18:59|16.545 14:18:59|16.543 14:19:01|16.543 14:19:02|16.543 14:19:03|16.543 14:19:05|16.543 14:19:05|16.543 14:19:07|16.544 14:19:08|16.544 14:19:10|16.544 14:19:11|16.544 14:19:11|16.544 14:19:13|16.544 14:19:14|16.537 14:19:15|16.538 14:19:15|16.538 14:19:16|16.535 14:19:18|16.54 14:19:19|16.54 14:19:20|16.545 14:19:20|16.545 14:19:22|16.545 14:19:23|16.545 14:19:25|16.545 14:19:25|16.55 14:19:26|16.548 14:19:27|16.548 14:19:29|16.548 14:19:30|16.548 14:19:31|16.548 14:19:31|16.544 14:19:32|16.544 14:19:34|16.544 14:19:35|16.546 14:19:36|16.551 14:19:36|16.551 14:19:38|16.551 14:19:39|16.555 14:19:40|16.555 14:19:41|16.555 14:19:42|16.554 14:19:43|16.557 14:19:44|16.563 14:19:45|16.56 14:19:46|16.559 14:19:48|16.559 14:19:49|16.559 14:19:49|16.559 14:19:50|16.559 14:19:51|16.559 14:19:52|16.559 14:19:53|16.559 14:19:54|16.559 14:19:56|16.559 14:19:57|16.559 14:19:59|16.568 14:20:00|16.568 14:20:02|16.568 14:20:02|16.568 14:20:04|16.568 14:20:06|16.568 14:20:06|16.569 14:20:08|16.569 14:20:08|16.569 14:20:09|16.569 14:20:11|16.569 14:20:11|16.569 14:20:13|16.569 14:20:14|16.569 14:20:15|16.569 14:20:17|16.569 14:20:17|16.563 14:20:19|16.561 14:20:19|16.561 14:20:21|16.561 14:20:22|16.558 14:20:22|16.558 14:20:24|16.558 14:20:24|16.558 14:20:26|16.558 14:20:27|16.558 14:20:28|16.558 14:20:30|16.558 14:20:30|16.558 14:20:31|16.558 14:20:33|16.558 14:20:33|16.568 14:20:35|16.568 14:20:36|16.568 14:20:37|16.568 14:20:38|16.568 14:20:39|16.568 14:20:40|16.571 14:20:41|16.57 14:20:42|16.57 14:20:43|16.57 14:20:44|16.57 14:20:45|16.569 14:20:46|16.567 14:20:47|16.567 14:20:48|16.564 14:20:49|16.566 14:20:50|16.566 14:20:52|16.566 14:20:52|16.566 14:20:53|16.566 14:20:54|16.566 14:20:56|16.566 14:20:57|16.569 14:20:58|16.569 14:20:59|16.569 14:21:01|16.569 14:21:01|16.567 14:21:03|16.562 14:21:04|16.56 14:21:05|16.56 14:21:06|16.56 14:21:08|16.56 14:21:08|16.567 14:21:10|16.569 14:21:10|16.569 14:21:11|16.569 14:21:12|16.569 14:21:13|16.569 14:21:15|16.569 14:21:16|16.568 14:21:17|16.568 14:21:17|16.568 14:21:19|16.584 14:21:20|16.584 14:21:21|16.584 14:21:23|16.584 14:21:24|16.594 14:21:24|16.597 14:21:26|16.603 14:21:27|16.599 14:21:27|16.599 14:21:29|16.6 14:21:29|16.6 14:21:31|16.6 14:21:32|16.611 14:21:33|16.611 14:21:34|16.611 14:21:35|16.621 14:21:36|16.626 14:21:37|16.626 14:21:38|16.626 14:21:40|16.622 14:21:41|16.623 14:21:41|16.63 14:21:42|16.633 14:21:43|16.634 14:21:44|16.633 14:21:45|16.63 14:21:46|16.63 14:21:47|16.624 14:21:48|16.624 14:21:50|16.625 14:21:51|16.625 14:21:52|16.625 14:21:53|16.625 14:21:54|16.625 14:21:55|16.622 14:21:56|16.622 14:21:57|16.622 14:21:58|16.626 14:21:59|16.626 14:22:01|16.627 14:22:01|16.63 14:22:04|16.631 14:22:04|16.634 14:22:06|16.633 14:22:06|16.633 14:22:08|16.633 14:22:09|16.634 14:22:10|16.64 14:22:11|16.649 14:22:12|16.659 14:22:13|16.659 14:22:15|16.66 14:22:15|16.664 14:22:16|16.665 14:22:17|16.666 14:22:18|16.66 14:22:19|16.653 14:22:20|16.653 14:22:21|16.663 14:22:23|16.667 14:22:23|16.67 14:22:24|16.67 14:22:25|16.668 14:22:26|16.665 14:22:27|16.665 14:22:28|16.666 14:22:29|16.668 14:22:30|16.664 14:22:32|16.664 14:22:32|16.664 14:22:33|16.664 14:22:34|16.67 14:22:36|16.67 14:22:36|16.67 14:22:37|16.668 14:22:38|16.67 14:22:40|16.667 14:22:40|16.674 14:22:41|16.674 14:22:43|16.674 14:22:43|16.674 14:22:45|16.683 14:22:46|16.687 14:22:47|16.687 14:22:48|16.69 14:22:49|16.69 14:22:50|16.691 14:22:51|16.682 14:22:52|16.679 14:22:53|16.685 14:22:55|16.68 14:22:55|16.683 14:22:58|16.683 14:22:59|16.681 14:23:01|16.69 14:23:02|16.691 14:23:04|16.69 14:23:05|16.684 14:23:07|16.682 14:23:08|16.682 14:23:09|16.681 14:23:10|16.68 14:23:11|16.68 14:23:12|16.68 14:23:13|16.68 14:23:15|16.682 14:23:15|16.687 14:23:16|16.687 14:23:17|16.685 14:23:19|16.683 14:23:19|16.683 14:23:20|16.683 14:23:22|16.683 14:23:23|16.689 14:23:23|16.689 14:23:25|16.691 14:23:25|16.69 14:23:26|16.692 14:23:27|16.692 14:23:28|16.691 14:23:30|16.696 14:23:31|16.695 14:23:32|16.69 14:23:32|16.693 14:23:33|16.693 14:23:34|16.693 14:23:35|16.693 14:23:37|16.693 14:23:38|16.695 14:23:38|16.694 14:23:40|16.695 14:23:41|16.695 14:23:42|16.695 14:23:43|16.697 14:23:44|16.696 14:23:45|16.696 14:23:46|16.696 14:23:47|16.701 14:23:48|16.702 14:23:49|16.701 14:23:51|16.699 14:23:52|16.704 14:23:52|16.699 14:23:53|16.699 14:23:55|16.697 14:23:55|16.697 14:23:56|16.697 14:23:57|16.697 14:23:59|16.697 14:24:01|16.694 14:24:01|16.694 14:24:03|16.699 14:24:04|16.699 14:24:06|16.699 14:24:06|16.696 14:24:07|16.697 14:24:08|16.696 14:24:10|16.696 14:24:11|16.696 14:24:12|16.692 14:24:13|16.692 14:24:15|16.692 14:24:16|16.695 14:24:16|16.695 14:24:18|16.697 14:24:18|16.697 14:24:20|16.697 14:24:22|16.694 14:24:22|16.694 14:24:24|16.693 14:24:25|16.693 14:24:26|16.693 14:24:27|16.693 14:24:28|16.693 14:24:29|16.693 14:24:30|16.695 14:24:31|16.695 14:24:33|16.695 14:24:34|16.695 14:24:35|16.695 14:24:35|16.695 14:24:37|16.694 14:24:38|16.692 14:24:40|16.693 14:24:40|16.693 14:24:42|16.693 14:24:43|16.693 14:24:44|16.693 14:24:44|16.693 14:24:46|16.693 14:24:46|16.693 14:24:47|16.693 14:24:48|16.693 14:24:49|16.693 14:24:50|16.693 14:24:51|16.692 14:24:52|16.692 14:24:53|16.693 14:24:54|16.691 14:24:55|16.691 14:24:56|16.691 14:24:57|16.691 14:24:58|16.691 14:25:00|16.691 14:25:02|16.693 14:25:02|16.692 14:25:04|16.69 14:25:05|16.69 14:25:06|16.69 14:25:08|16.69 14:25:08|16.69 14:25:09|16.69 14:25:10|16.691 14:25:11|16.706 14:25:13|16.715 14:25:14|16.719 14:25:15|16.721 14:25:16|16.722 14:25:17|16.721 14:25:17|16.714 14:25:19|16.708 14:25:20|16.701 14:25:21|16.701 14:25:22|16.719 14:25:23|16.722 14:25:24|16.722 14:25:25|16.722 14:25:27|16.712 14:25:27|16.712 14:25:28|16.712 14:25:29|16.716 14:25:30|16.714 14:25:31|16.714 14:25:32|16.704 14:25:34|16.704 14:25:35|16.706 14:25:35|16.706 14:25:37|16.706 14:25:38|16.706 14:25:38|16.705 14:25:39|16.707 14:25:40|16.707 14:25:41|16.708 14:25:43|16.708 14:25:43|16.708 14:25:45|16.707 14:25:46|16.707 14:25:47|16.702 14:25:48|16.697 14:25:49|16.697 14:25:50|16.693 14:25:51|16.696 14:25:52|16.7 14:25:53|16.701 14:25:54|16.701 14:25:55|16.7 14:25:56|16.7 14:25:57|16.7 14:25:58|16.7 14:25:59|16.7 14:26:00|16.7 14:26:01|16.705 14:26:02|16.705 14:26:03|16.705 14:26:05|16.708 14:26:06|16.713 14:26:07|16.703 14:26:08|16.703 14:26:09|16.703 14:26:10|16.698 14:26:12|16.697 14:26:12|16.694 14:26:14|16.696 14:26:14|16.696 14:26:16|16.696 14:26:17|16.699 14:26:18|16.699 14:26:18|16.699 14:26:19|16.693 14:26:21|16.693 14:26:22|16.696 14:26:24|16.694 14:26:25|16.692 14:26:26|16.691 14:26:26|16.695 14:26:27|16.695 14:26:29|16.695 14:26:29|16.695 14:26:30|16.695 14:26:32|16.695 14:26:32|16.695 14:26:33|16.695 14:26:34|16.695 14:26:37|16.698 14:26:37|16.698 14:26:38|16.698 14:26:39|16.698 14:26:40|16.698 14:26:41|16.701 14:26:42|16.701 14:26:44|16.701 14:26:44|16.7 14:26:46|16.7 14:26:47|16.698 14:26:48|16.697 14:26:49|16.698 14:26:50|16.698 14:26:51|16.698 14:26:52|16.698 14:26:52|16.698 14:26:54|16.698 14:26:55|16.693 14:26:56|16.693 14:26:57|16.693 14:26:58|16.693 14:26:59|16.693 14:27:00|16.693 14:27:02|16.693 14:27:03|16.692 14:27:04|16.692 14:27:05|16.692 14:27:06|16.692 14:27:07|16.692 14:27:08|16.691 14:27:10|16.693 14:27:11|16.694 14:27:12|16.694 14:27:12|16.694 14:27:13|16.694 14:27:15|16.694 14:27:15|16.697 14:27:16|16.697 14:27:17|16.697 14:27:18|16.702 14:27:20|16.702 14:27:22|16.697 14:27:23|16.69 14:27:24|16.691 14:27:24|16.691 14:27:26|16.691 14:27:28|16.692 14:27:28|16.691 14:27:29|16.69 14:27:30|16.69 14:27:31|16.69 14:27:32|16.69 14:27:33|16.673 14:27:35|16.653 14:27:35|16.648 14:27:37|16.653 14:27:37|16.655 14:27:38|16.658 14:27:39|16.658 14:27:40|16.648 14:27:42|16.644 14:27:43|16.644 14:27:44|16.644 14:27:45|16.647 14:27:46|16.643 14:27:47|16.643 14:27:48|16.647 14:27:49|16.647 14:27:50|16.647 14:27:51|16.645 14:27:52|16.645 14:27:53|16.652 14:27:54|16.653 14:27:55|16.653 14:27:56|16.65 14:27:57|16.652 14:27:58|16.652 14:27:59|16.659 14:28:00|16.67 14:28:01|16.668 14:28:02|16.675 14:28:03|16.675 14:28:05|16.675 14:28:06|16.675 14:28:07|16.676 14:28:08|16.671 14:28:09|16.668 14:28:11|16.666 14:28:12|16.668 14:28:13|16.668 14:28:14|16.668 14:28:15|16.662 14:28:16|16.662 14:28:17|16.658 14:28:18|16.658 14:28:19|16.648 14:28:20|16.643 14:28:21|16.643 14:28:22|16.635 14:28:24|16.638 14:28:24|16.634 14:28:26|16.634 14:28:26|16.634 14:28:28|16.634 14:28:28|16.638 14:28:30|16.643 14:28:31|16.643 14:28:32|16.647 14:28:32|16.647 14:28:33|16.651 14:28:35|16.651 14:28:35|16.651 14:28:36|16.651 14:28:37|16.65 14:28:39|16.65 14:28:40|16.647 14:28:41|16.658 14:28:41|16.655 14:28:43|16.655 14:28:44|16.655 14:28:45|16.656 14:28:46|16.663 14:28:47|16.666 14:28:48|16.666 14:28:50|16.666 14:28:50|16.666 14:28:52|16.673 14:28:52|16.675 14:28:54|16.675 14:28:54|16.675 14:28:56|16.676 14:28:57|16.668 14:28:58|16.663 14:28:58|16.663 14:28:59|16.663 14:29:01|16.647 14:29:02|16.647 14:29:03|16.647 14:29:04|16.647 14:29:06|16.654 14:29:07|16.647 14:29:08|16.643 14:29:10|16.646 14:29:11|16.653 14:29:12|16.657 14:29:13|16.657 14:29:14|16.658 14:29:15|16.658 14:29:16|16.653 14:29:17|16.651 14:29:18|16.651 14:29:19|16.651 14:29:20|16.651 14:29:21|16.653 14:29:22|16.653 14:29:23|16.655 14:29:24|16.655 14:29:25|16.657 14:29:26|16.656 14:29:27|16.656 14:29:28|16.656 14:29:29|16.656 14:29:31|16.656 14:29:31|16.654 14:29:32|16.657 14:29:34|16.657 14:29:35|16.657 14:29:36|16.665 14:29:36|16.664 14:29:38|16.664 14:29:38|16.648 14:29:40|16.645 14:29:41|16.645 14:29:42|16.651 14:29:43|16.651 14:29:44|16.648 14:29:45|16.648 14:29:46|16.648 14:29:48|16.639 14:29:48|16.643 14:29:49|16.643 14:29:50|16.647 14:29:51|16.647 14:29:52|16.647 14:29:54|16.647 14:29:54|16.647 14:29:56|16.647 14:29:56|16.647 14:29:57|16.647 14:29:58|16.647 14:30:00|16.647 14:30:00|16.656 14:30:02|16.657 14:30:02|16.657 14:30:04|16.655 14:30:06|16.655 14:30:08|16.653 14:30:09|16.651 14:30:09|16.651 14:30:11|16.651 14:30:13|16.651 14:30:14|16.655 14:30:16|16.652 14:30:16|16.658 14:30:17|16.665 14:30:18|16.665 14:30:20|16.669 14:30:20|16.667 14:30:21|16.667 14:30:23|16.661 14:30:24|16.661 14:30:25|16.661 14:30:26|16.661 14:30:27|16.661 14:30:28|16.657 14:30:29|16.657 14:30:30|16.657 14:30:31|16.657 14:30:32|16.657 14:30:34|16.657 14:30:34|16.659 14:30:35|16.659 14:30:36|16.662 14:30:38|16.667 14:30:39|16.667 14:30:39|16.665 14:30:40|16.662 14:30:42|16.666 14:30:42|16.666 14:30:43|16.663 14:30:45|16.663 14:30:45|16.663 14:30:46|16.663 14:30:48|16.662 14:30:49|16.666 14:30:50|16.666 14:30:51|16.667 14:30:52|16.667 14:30:53|16.667 14:30:54|16.668 14:30:54|16.668 14:30:55|16.668 14:30:57|16.668 14:30:57|16.686 14:30:59|16.686 14:30:59|16.686 14:31:00|16.686 14:31:02|16.68 14:31:03|16.675 14:31:04|16.675 14:31:06|16.667 14:31:07|16.667 14:31:09|16.667 14:31:10|16.667 14:31:11|16.662 14:31:12|16.665 14:31:14|16.665 14:31:14|16.673 14:31:15|16.677 14:31:16|16.676 14:31:17|16.676 14:31:19|16.673 14:31:19|16.673 14:31:21|16.671 14:31:22|16.671 14:31:23|16.671 14:31:23|16.671 14:31:24|16.671 14:31:25|16.661 14:31:26|16.661 14:31:27|16.647 14:31:28|16.649 14:31:29|16.65 14:31:31|16.646 14:31:33|16.642 14:31:33|16.644 14:31:35|16.644 14:31:36|16.644 14:31:37|16.644 14:31:39|16.64 14:31:41|16.64 14:31:42|16.639 14:31:44|16.634 14:31:47|16.634 14:31:48|16.634 14:31:48|16.633 14:31:50|16.633 14:31:50|16.633 14:31:52|16.633 14:31:53|16.633 14:31:54|16.633 14:31:55|16.629 14:31:56|16.629 14:31:57|16.637 14:31:58|16.637 14:31:59|16.634 14:32:00|16.634 14:32:01|16.634 14:32:03|16.632 14:32:03|16.64 14:32:04|16.64 14:32:05|16.644 14:32:06|16.645 14:32:09|16.642 14:32:10|16.642 14:32:11|16.638 14:32:12|16.64 14:32:14|16.64 14:32:15|16.645 14:32:16|16.645 14:32:17|16.646 14:32:18|16.653 14:32:20|16.68 14:32:20|16.684 14:32:22|16.684 14:32:23|16.686 14:32:23|16.685 14:32:25|16.685 14:32:27|16.689 14:32:28|16.687 14:32:29|16.682 14:32:30|16.682 14:32:31|16.682 14:32:33|16.682 14:32:34|16.683 14:32:34|16.689 14:32:35|16.693 14:32:38|16.697 14:32:39|16.71 14:32:41|16.712 14:32:42|16.713 14:32:43|16.709 14:32:44|16.709 14:32:44|16.714 14:32:46|16.716 14:32:47|16.717 14:32:48|16.717 14:32:49|16.717 14:32:50|16.719 14:32:51|16.723 14:32:52|16.725 14:32:54|16.724 14:32:54|16.724 14:32:56|16.73 14:32:57|16.722 14:32:58|16.722 14:32:59|16.717 14:33:00|16.712 14:33:01|16.711 14:33:02|16.712 14:33:03|16.729 14:33:04|16.731 14:33:05|16.728 14:33:06|16.721 14:33:07|16.721 14:33:08|16.71 14:33:09|16.71 14:33:10|16.73 14:33:11|16.73 14:33:13|16.731 14:33:14|16.731 14:33:14|16.728 14:33:16|16.728 14:33:17|16.728 14:33:18|16.729 14:33:19|16.728 14:33:21|16.726 14:33:21|16.729 14:33:25|16.734 14:33:27|16.733 14:33:28|16.733 14:33:29|16.732 14:33:30|16.733 14:33:31|16.733 14:33:32|16.727 14:33:33|16.727 14:33:34|16.727 14:33:35|16.727 14:33:36|16.726 14:33:38|16.727 14:33:39|16.727 14:33:40|16.727 14:33:40|16.727 14:33:41|16.722 14:33:43|16.719 14:33:43|16.711 14:33:45|16.712 14:33:46|16.715 14:33:47|16.715 14:33:48|16.717 14:33:52|16.717 14:33:52|16.717 14:33:53|16.717 14:33:54|16.718 14:33:55|16.718 14:33:57|16.718 14:33:57|16.72 14:33:59|16.717 14:33:59|16.717 14:34:01|16.717 14:34:02|16.717 14:34:03|16.717 14:34:04|16.712 14:34:05|16.712 14:34:05|16.712 14:34:08|16.692 14:34:09|16.696 14:34:10|16.696 14:34:11|16.697 14:34:12|16.701 14:34:14|16.7 14:34:15|16.704 14:34:17|16.704 14:34:18|16.704 14:34:19|16.698 14:34:20|16.697 14:34:21|16.697 14:34:22|16.697 14:34:24|16.696 14:34:25|16.696 14:34:25|16.695 14:34:27|16.695 14:34:28|16.695 14:34:29|16.694 14:34:30|16.694 14:34:31|16.696 14:34:33|16.702 14:34:34|16.702 14:34:34|16.706 14:34:35|16.709 14:34:36|16.709 14:34:38|16.71 14:34:38|16.707 14:34:39|16.707 14:34:40|16.706 14:34:41|16.706 14:34:43|16.706 14:34:44|16.706 14:34:45|16.706 14:34:46|16.706 14:34:48|16.705 14:34:49|16.705 14:34:49|16.705 14:34:51|16.705 14:34:51|16.706 14:34:52|16.706 14:34:54|16.707 14:34:54|16.709 14:34:56|16.709 14:34:57|16.71 14:34:58|16.71 14:34:59|16.71 14:35:07|16.71 14:35:09|16.697 14:35:09|16.697 14:35:15|16.697 14:35:16|16.698 14:35:17|16.698 14:35:19|16.698 14:35:20|16.698 14:35:21|16.697 14:35:22|16.694 14:35:23|16.691 14:35:24|16.691 14:35:26|16.691 14:35:28|16.691 14:35:29|16.69 14:35:29|16.69 14:35:31|16.69 14:35:32|16.69 14:35:33|16.69 14:35:34|16.69 14:35:35|16.687 14:35:36|16.69 14:35:38|16.69 14:35:39|16.694 14:35:40|16.694 14:35:41|16.692 14:35:41|16.692 14:35:42|16.692 14:35:44|16.692 14:35:45|16.692 14:35:46|16.692 14:35:47|16.692 14:35:49|16.692 14:35:50|16.693 14:35:51|16.693 14:35:52|16.693 14:35:53|16.693 14:35:55|16.693 14:35:56|16.693 14:35:57|16.693 14:35:59|16.693 14:35:59|16.695 14:36:00|16.695 14:36:01|16.695 14:36:02|16.695 14:36:03|16.694 14:36:04|16.693 14:36:05|16.693 14:36:06|16.696 14:36:07|16.695 14:36:08|16.694 14:36:09|16.694 14:36:11|16.694 14:36:12|16.695 14:36:14|16.696 14:36:14|16.697 14:36:15|16.697 14:36:16|16.697 14:36:17|16.706 14:36:18|16.711 14:36:20|16.702 14:36:21|16.702 14:36:21|16.702 14:36:23|16.702 14:36:23|16.705 14:36:25|16.703 14:36:26|16.702 14:36:27|16.702 14:36:28|16.702 14:36:29|16.702 14:36:30|16.697 14:36:31|16.698 14:36:31|16.701 14:36:33|16.705 14:36:34|16.684 14:36:35|16.675 14:36:36|16.675 14:36:37|16.671 14:36:38|16.677 14:36:39|16.677 14:36:41|16.679 14:36:42|16.67 14:36:43|16.664 14:36:44|16.664 14:36:45|16.664 14:36:46|16.665 14:36:48|16.665 14:36:49|16.67 14:36:50|16.67 14:36:51|16.67 14:36:52|16.67 14:36:53|16.67 14:36:54|16.67 14:36:55|16.669 14:36:57|16.67 14:36:57|16.677 14:36:58|16.679 14:36:59|16.683 14:37:01|16.683 14:37:02|16.684 14:37:03|16.684 14:37:05|16.684 14:37:07|16.684 14:37:08|16.684 14:37:09|16.684 14:37:09|16.684 14:37:12|16.678 14:37:14|16.679 14:37:16|16.673 14:37:17|16.672 14:37:18|16.672 14:37:20|16.672 14:37:21|16.678 14:37:22|16.678 14:37:23|16.674 14:37:25|16.674 14:37:26|16.672 14:37:27|16.671 14:37:28|16.665 14:37:29|16.665 14:37:30|16.666 14:37:32|16.666 14:37:34|16.668 14:37:34|16.662 14:37:35|16.662 14:37:37|16.662 14:37:37|16.662 14:37:38|16.658 14:37:41|16.653 14:37:42|16.649 14:37:43|16.652 14:37:44|16.652 14:37:45|16.652 14:37:47|16.652 14:37:49|16.652 14:37:50|16.657 14:37:51|16.658 14:37:52|16.658 14:37:53|16.658 14:37:54|16.658 14:37:56|16.656 14:37:56|16.655 14:37:58|16.655 14:37:58|16.655 14:37:59|16.655 14:38:00|16.655 14:38:02|16.657 14:38:02|16.659 14:38:04|16.662 14:38:04|16.662 14:38:05|16.662 14:38:06|16.662 14:38:07|16.662 14:38:08|16.662 14:38:09|16.662 14:38:11|16.665 14:38:11|16.665 14:38:12|16.665 14:38:14|16.666 14:38:16|16.673 14:38:18|16.672 14:38:18|16.672 14:38:20|16.672 14:38:20|16.665 14:38:22|16.665 14:38:22|16.665 14:38:24|16.663 14:38:25|16.663 14:38:27|16.663 14:38:28|16.663 14:38:29|16.665 14:38:31|16.665 14:38:31|16.665 14:38:33|16.665 14:38:34|16.665 14:38:34|16.665 14:38:36|16.665 14:38:36|16.665 14:38:38|16.665 14:38:38|16.665 14:38:40|16.668 14:38:41|16.668 14:38:42|16.668 14:38:43|16.668 14:38:44|16.668 14:38:45|16.667 14:38:46|16.667 14:38:47|16.667 14:38:48|16.667 14:38:50|16.664 14:38:51|16.653 14:38:52|16.648 14:38:53|16.648 14:38:55|16.653 14:38:55|16.654 14:38:56|16.654 14:38:57|16.654 14:38:58|16.655 14:38:59|16.655 14:39:00|16.655 14:39:01|16.656 14:39:03|16.664 14:39:03|16.662 14:39:05|16.661 14:39:05|16.661 14:39:06|16.661 14:39:08|16.661 14:39:09|16.661 14:39:10|16.665 14:39:11|16.676 14:39:15|16.674 14:39:17|16.664 14:39:17|16.665 14:39:19|16.662 14:39:20|16.662 14:39:22|16.662 14:39:22|16.662 14:39:24|16.653 14:39:25|16.652 14:39:25|16.652 14:39:28|16.655 14:39:28|16.659 14:39:29|16.659 14:39:31|16.668 14:39:32|16.667 14:39:34|16.667 14:39:34|16.667 14:39:36|16.667 14:39:36|16.667 14:39:38|16.667 14:39:39|16.667 14:39:40|16.667 14:39:42|16.667 14:39:42|16.667 14:39:43|16.667 14:39:45|16.667 14:39:46|16.667 14:39:46|16.666 14:39:47|16.662 14:39:48|16.662 14:39:50|16.662 14:39:52|16.66 14:39:52|16.66 14:39:53|16.66 14:39:54|16.66 14:39:55|16.655 14:39:56|16.653 14:39:57|16.653 14:39:58|16.653 14:39:59|16.653 14:40:01|16.653 14:40:02|16.641 14:40:04|16.641 14:40:05|16.641 14:40:05|16.642 14:40:06|16.642 14:40:08|16.642 14:40:08|16.634 14:40:12|16.634 14:40:17|16.625 14:40:19|16.624 14:40:21|16.623 14:40:21|16.623 14:40:22|16.621 14:40:23|16.622 14:40:26|16.625 14:40:27|16.621 14:40:29|16.618 14:40:29|16.614 14:40:31|16.614 14:40:32|16.612 14:40:32|16.611 14:40:34|16.611 14:40:35|16.611 14:40:36|16.614 14:40:37|16.616 14:40:38|16.624 14:40:39|16.624 14:40:40|16.624 14:40:41|16.624 14:40:42|16.617 14:40:43|16.607 14:40:44|16.606 14:40:46|16.605 14:40:47|16.605 14:40:49|16.605 14:40:49|16.605 14:40:51|16.609 14:40:52|16.613 14:40:53|16.617 14:40:56|16.617 14:40:56|16.617 14:40:58|16.617 14:40:59|16.615 14:41:00|16.615 14:41:02|16.615 14:41:03|16.609 14:41:04|16.609 14:41:04|16.612 14:41:06|16.614 14:41:08|16.62 14:41:08|16.618 14:41:09|16.616 14:41:11|16.618 14:41:12|16.618 14:41:12|16.62 14:41:13|16.623 14:41:19|16.618 14:41:20|16.615 14:41:22|16.612 14:41:23|16.611 14:41:25|16.611 14:41:26|16.611 14:41:27|16.611 14:41:28|16.615 14:41:30|16.624 14:41:44|16.624 14:41:46|16.613 14:41:47|16.613 14:41:47|16.61 14:41:48|16.61 14:41:50|16.605 14:41:50|16.605 14:41:51|16.605 14:41:54|16.606 14:41:54|16.606 14:41:55|16.606 14:41:56|16.61 14:41:57|16.61 14:41:59|16.61 14:41:59|16.61 14:42:01|16.61 14:42:03|16.607 14:42:03|16.609 14:42:05|16.609 14:42:06|16.609 14:42:07|16.622 14:42:08|16.621 14:42:09|16.621 14:42:10|16.621 14:42:11|16.623 14:42:12|16.623 14:42:13|16.623 14:42:15|16.623 14:42:16|16.623 14:42:17|16.624 14:42:19|16.624 14:42:21|16.624 14:42:21|16.617 14:42:23|16.618 14:42:24|16.622 14:42:25|16.621 14:42:26|16.621 14:42:27|16.622 14:42:28|16.622 14:42:30|16.62 14:42:30|16.618 14:42:31|16.618 14:42:32|16.617 14:42:34|16.616 14:42:35|16.616 14:42:37|16.615 14:42:37|16.615 14:42:39|16.615 14:42:40|16.615 14:42:40|16.615 14:42:41|16.615 14:42:42|16.615 14:42:43|16.61 14:42:45|16.61 14:42:45|16.61 14:42:46|16.606 14:42:48|16.606 14:42:48|16.606 14:42:49|16.606 14:42:50|16.606 14:42:52|16.608 14:42:52|16.607 14:42:53|16.607 14:42:55|16.607 14:42:56|16.602 14:42:57|16.605 14:42:58|16.604 14:42:59|16.604 14:43:00|16.604 14:43:01|16.604 14:43:02|16.604 14:43:04|16.615 14:43:04|16.615 14:43:05|16.615 14:43:06|16.619 14:43:07|16.628 14:43:08|16.628 14:43:09|16.628 14:43:10|16.628 14:43:11|16.63 14:43:12|16.63 14:43:14|16.627 14:43:14|16.632 14:43:15|16.624 14:43:16|16.625 14:43:17|16.626 14:43:18|16.633 14:43:20|16.633 14:43:22|16.633 14:43:23|16.636 14:43:24|16.636 14:43:26|16.638 14:43:27|16.637 14:43:29|16.637 14:43:30|16.634 14:43:32|16.634 14:43:32|16.634 14:43:33|16.636 14:43:34|16.636 14:43:49|16.647 14:43:49|16.647 14:43:51|16.647 14:43:51|16.647 14:43:53|16.648 14:43:54|16.648 14:43:55|16.648 14:43:56|16.646 14:43:57|16.64 14:43:58|16.64 14:43:58|16.64 14:43:59|16.639 14:44:01|16.639 14:44:02|16.637 14:44:03|16.637 14:44:03|16.636 14:44:05|16.636 14:44:06|16.634 14:44:07|16.632 14:44:08|16.626 14:44:09|16.624 14:44:10|16.624 14:44:12|16.624 14:44:13|16.624 14:44:13|16.623 14:44:15|16.618 14:44:15|16.618 14:44:16|16.618 14:44:18|16.615 14:44:19|16.615 14:44:21|16.615 14:44:23|16.615 14:44:25|16.615 14:44:26|16.615 14:44:27|16.614 14:44:28|16.614 14:44:30|16.611 14:44:32|16.614 14:44:32|16.614 14:44:34|16.614 14:44:35|16.614 14:44:37|16.614 14:44:37|16.614 14:44:39|16.614 14:44:40|16.613 14:44:41|16.613 14:44:42|16.61 14:44:43|16.61 14:44:44|16.61 14:44:45|16.61 14:44:46|16.61 14:44:47|16.609 14:44:49|16.61 14:44:49|16.61 14:44:50|16.61 14:44:51|16.61 14:44:53|16.61 14:44:53|16.609 14:44:54|16.612 14:44:55|16.612 14:44:57|16.612 14:44:58|16.611 14:44:59|16.611 14:45:00|16.611 14:45:01|16.608 14:45:02|16.608 14:45:03|16.611 14:45:04|16.611 14:45:05|16.611 14:45:06|16.607 14:45:08|16.608 14:45:08|16.608 14:45:09|16.606 14:45:10|16.606 14:45:11|16.601 14:45:12|16.601 14:45:13|16.601 14:45:14|16.599 14:45:15|16.596 14:45:16|16.599 14:45:17|16.602 14:45:18|16.605 14:45:19|16.608 14:45:20|16.608 14:45:21|16.61 14:45:23|16.61 14:45:26|16.609 14:45:26|16.614 14:45:28|16.614 14:45:29|16.615 14:45:30|16.615 14:45:31|16.617 14:45:32|16.617 14:45:33|16.617 14:45:34|16.617 14:45:35|16.61 14:45:36|16.603 14:45:38|16.607 14:45:38|16.607 14:45:40|16.607 14:45:40|16.607 14:45:42|16.607 14:45:42|16.607 14:45:44|16.607 14:45:44|16.623 14:45:45|16.624 14:45:46|16.624 14:45:48|16.624 14:45:49|16.624 14:45:51|16.624 14:45:51|16.624 14:45:53|16.624 14:45:54|16.624 14:45:55|16.624 14:45:56|16.624 14:45:58|16.624 14:45:59|16.624 14:46:00|16.624 14:46:00|16.624 14:46:02|16.624 14:46:03|16.624 14:46:04|16.624 14:46:05|16.617 14:46:06|16.614 14:46:07|16.616 14:46:08|16.615 14:46:09|16.615 14:46:10|16.615 14:46:11|16.607 14:46:12|16.606 14:46:13|16.606 14:46:14|16.606 14:46:15|16.607 14:46:16|16.611 14:46:17|16.612 14:46:18|16.612 14:46:19|16.612 14:46:20|16.612 14:46:21|16.612 14:46:22|16.614 14:46:23|16.614 14:46:25|16.614 14:46:25|16.614 14:46:27|16.614 14:46:28|16.615 14:46:29|16.615 14:46:30|16.615 14:46:31|16.615 14:46:32|16.624 14:46:34|16.624 14:46:34|16.624 14:46:35|16.622 14:46:37|16.621 14:46:38|16.621 14:46:38|16.621 14:46:40|16.613 14:46:41|16.613 14:46:42|16.612 14:46:42|16.612 14:46:45|16.612 14:46:46|16.623 14:46:47|16.623 14:46:48|16.623 14:46:49|16.623 14:46:50|16.623 14:46:51|16.623 14:46:53|16.623 14:46:53|16.622 14:46:55|16.618 14:46:55|16.618 14:46:57|16.616 14:46:58|16.617 14:46:58|16.618 14:46:59|16.615 14:47:01|16.615 14:47:02|16.618 14:47:03|16.618 14:47:04|16.618 14:47:05|16.623 14:47:06|16.626 14:47:07|16.627 14:47:08|16.627 14:47:09|16.628 14:47:10|16.63 14:47:11|16.634 14:47:12|16.635 14:47:13|16.637 14:47:14|16.638 14:47:15|16.644 14:47:16|16.646 14:47:17|16.648 14:47:18|16.648 14:47:19|16.648 14:47:20|16.649 14:47:21|16.648 14:47:23|16.643 14:47:25|16.641 14:47:26|16.638 14:47:28|16.64 14:47:29|16.641 14:47:30|16.641 14:47:32|16.641 14:47:32|16.638 14:47:33|16.639 14:47:35|16.642 14:47:35|16.65 14:47:37|16.656 14:47:38|16.656 14:47:38|16.656 14:47:40|16.656 14:47:40|16.656 14:47:42|16.659 14:47:42|16.66 14:47:45|16.665 14:47:46|16.665 14:47:47|16.664 14:47:48|16.663 14:47:49|16.663 14:47:50|16.665 14:47:51|16.665 14:47:52|16.665 14:47:53|16.665 14:47:54|16.665 14:47:55|16.665 14:47:56|16.665 14:47:57|16.665 14:47:58|16.665 14:47:59|16.664 14:48:00|16.664 14:48:01|16.662 14:48:02|16.662 14:48:03|16.662 14:48:04|16.662 14:48:05|16.657 14:48:06|16.654 14:48:07|16.659 14:48:09|16.659 14:48:10|16.661 14:48:11|16.659 14:48:12|16.656 14:48:13|16.655 14:48:14|16.652 14:48:15|16.653 14:48:16|16.652 14:48:17|16.652 14:48:18|16.653 14:48:19|16.653 14:48:21|16.655 14:48:21|16.655 14:48:22|16.655 14:48:23|16.655 14:48:24|16.655 14:48:25|16.654 14:48:26|16.653 14:48:28|16.653 14:48:29|16.653 14:48:30|16.653 14:48:31|16.653 14:48:33|16.651 14:48:34|16.651 14:48:35|16.65 14:48:36|16.65 14:48:37|16.65 14:48:38|16.65 14:48:40|16.65 14:48:40|16.65 14:48:42|16.651 14:48:43|16.651 14:48:44|16.65 14:48:45|16.653 14:48:46|16.654 14:48:47|16.655 14:48:48|16.655 14:48:49|16.655 14:48:50|16.658 14:48:51|16.658 14:48:53|16.658 14:48:54|16.658 14:48:54|16.657 14:48:55|16.657 14:48:56|16.656 14:48:58|16.656 14:48:59|16.656 14:49:00|16.652 14:49:01|16.65 14:49:02|16.651 14:49:03|16.651 14:49:04|16.654 14:49:05|16.654 14:49:06|16.658 14:49:08|16.658 14:49:09|16.668 14:49:09|16.676 14:49:10|16.678 14:49:12|16.678 14:49:12|16.677 14:49:13|16.677 14:49:14|16.677 14:49:16|16.681 14:49:16|16.686 14:49:18|16.689 14:49:18|16.689 14:49:20|16.685 14:49:20|16.681 14:49:21|16.68 14:49:23|16.679 14:49:23|16.678 14:49:24|16.677 14:49:27|16.667 14:49:28|16.664 14:49:28|16.664 14:49:31|16.661 14:49:31|16.661 14:49:33|16.661 14:49:34|16.661 14:49:35|16.661 14:49:36|16.661 14:49:37|16.661 14:49:39|16.661 14:49:40|16.662 14:49:41|16.662 14:49:41|16.662 14:49:43|16.662 14:49:43|16.662 14:49:45|16.662 14:49:46|16.662 14:49:47|16.662 14:49:49|16.662 14:49:49|16.662 14:49:51|16.662 14:49:53|16.662 14:49:54|16.662 14:49:55|16.659 14:49:56|16.659 14:49:57|16.659 14:49:58|16.656 14:49:59|16.656 14:50:00|16.656 14:50:01|16.656 14:50:02|16.656 14:50:03|16.656 14:50:04|16.656 14:50:05|16.656 14:50:06|16.659 14:50:08|16.662 14:50:09|16.662 14:50:09|16.674 14:50:10|16.68 14:50:11|16.673 14:50:13|16.673 14:50:14|16.671 14:50:15|16.671 14:50:17|16.669 14:50:17|16.669 14:50:18|16.669 14:50:19|16.67 14:50:20|16.67 14:50:22|16.67 14:50:22|16.665 14:50:23|16.661 14:50:24|16.661 14:50:25|16.66 14:50:26|16.66 14:50:28|16.657 14:50:29|16.656 14:50:30|16.659 14:50:31|16.659 14:50:33|16.659 14:50:34|16.653 14:50:34|16.649 14:50:35|16.653 14:50:36|16.653 14:50:37|16.661 14:50:38|16.661 14:50:39|16.661 14:50:40|16.661 14:50:41|16.661 14:50:42|16.677 14:50:44|16.68 14:50:45|16.679 14:50:45|16.679 14:50:47|16.678 14:50:48|16.678 14:50:49|16.676 14:50:50|16.676 14:50:51|16.676 14:50:52|16.677 14:50:53|16.678 14:50:54|16.683 14:50:56|16.683 14:50:56|16.685 14:50:58|16.683 14:50:59|16.683 14:51:00|16.683 14:51:00|16.683 14:51:01|16.683 14:51:02|16.683 14:51:04|16.677 14:51:05|16.677 14:51:05|16.677 14:51:06|16.674 14:51:07|16.674 14:51:09|16.674 14:51:09|16.674 14:51:11|16.674 14:51:12|16.674 14:51:12|16.674 14:51:14|16.674 14:51:14|16.675 14:51:16|16.675 14:51:16|16.676 14:51:17|16.676 14:51:19|16.676 14:51:20|16.675 14:51:21|16.679 14:51:21|16.679 14:51:23|16.681 14:51:23|16.681 14:51:25|16.681 14:51:26|16.681 14:51:28|16.68 14:51:29|16.68 14:51:30|16.68 14:51:32|16.671 14:51:33|16.668 14:51:34|16.665 14:51:35|16.665 14:51:37|16.666 14:51:38|16.664 14:51:40|16.664 14:51:40|16.664 14:51:42|16.673 14:51:43|16.671 14:51:43|16.669 14:51:45|16.669 14:51:46|16.665 14:51:47|16.665 14:51:48|16.665 14:51:49|16.665 14:51:50|16.665 14:51:51|16.665 14:51:52|16.665 14:51:53|16.665 14:51:54|16.665 14:51:55|16.665 14:51:56|16.665 14:51:57|16.667 14:51:58|16.667 14:51:59|16.665 14:52:00|16.665 14:52:02|16.665 14:52:03|16.66 14:52:04|16.66 14:52:05|16.657 14:52:05|16.661 14:52:06|16.662 14:52:07|16.665 14:52:09|16.665 14:52:10|16.662 14:52:11|16.661 14:52:12|16.661 14:52:13|16.657 14:52:14|16.661 14:52:15|16.661 14:52:17|16.657 14:52:19|16.657 14:52:20|16.657 14:52:20|16.658 14:52:21|16.658 14:52:23|16.661 14:52:24|16.664 14:52:25|16.664 14:52:26|16.664 14:52:27|16.663 14:52:28|16.66 14:52:29|16.66 14:52:30|16.662 14:52:32|16.662 14:52:33|16.662 14:52:34|16.662 14:52:35|16.662 14:52:37|16.662 14:52:37|16.671 14:52:38|16.671 14:52:39|16.671 14:52:41|16.671 14:52:42|16.67 14:52:43|16.67 14:52:44|16.67 14:52:45|16.67 14:52:46|16.67 14:52:47|16.67 14:52:48|16.673 14:52:49|16.673 14:52:50|16.673 14:52:51|16.673 14:52:53|16.673 14:52:53|16.673 14:52:54|16.677 14:52:56|16.677 14:52:56|16.677 14:52:58|16.677 14:52:59|16.677 14:53:00|16.677 14:53:01|16.677 14:53:02|16.677 14:53:03|16.677 14:53:04|16.677 14:53:06|16.677 14:53:06|16.679 14:53:07|16.679 14:53:09|16.684 14:53:10|16.691 14:53:12|16.706 14:53:13|16.704 14:53:13|16.703 14:53:15|16.702 14:53:16|16.702 14:53:16|16.703 14:53:17|16.706 14:53:18|16.702 14:53:19|16.7 14:53:21|16.695 14:53:21|16.693 14:53:22|16.692 14:53:23|16.692 14:53:24|16.688 14:53:25|16.691 14:53:27|16.691 14:53:29|16.687 14:53:29|16.691 14:53:31|16.691 14:53:32|16.693 14:53:34|16.695 14:53:35|16.695 14:53:36|16.699 14:53:37|16.699 14:53:39|16.695 14:53:40|16.695 14:53:40|16.694 14:53:42|16.695 14:53:42|16.695 14:53:44|16.695 14:53:44|16.695 14:53:45|16.695 14:53:46|16.695 14:53:48|16.695 14:53:49|16.695 14:53:49|16.699 14:53:51|16.699 14:53:52|16.696 14:53:53|16.696 14:53:54|16.696 14:53:55|16.696 14:53:56|16.696 14:53:57|16.696 14:53:59|16.696 14:54:01|16.696 14:54:02|16.696 14:54:02|16.696 14:54:04|16.694 14:54:04|16.695 14:54:06|16.695 14:54:07|16.695 14:54:08|16.695 14:54:09|16.695 14:54:10|16.694 14:54:11|16.694 14:54:12|16.693 14:54:13|16.699 14:54:14|16.698 14:54:15|16.698 14:54:16|16.698 14:54:17|16.698 14:54:18|16.698 14:54:19|16.697 14:54:21|16.699 14:54:21|16.701 14:54:23|16.701 14:54:24|16.701 14:54:24|16.701 14:54:25|16.708 14:54:27|16.707 14:54:28|16.707 14:54:29|16.707 14:54:31|16.707 14:54:32|16.707 14:54:33|16.707 14:54:34|16.708 14:54:35|16.708 14:54:36|16.699 14:54:37|16.698 14:54:39|16.697 14:54:40|16.696 14:54:40|16.696 14:54:41|16.702 14:54:43|16.702 14:54:44|16.702 14:54:45|16.702 14:54:47|16.696 14:54:48|16.696 14:54:48|16.695 14:54:49|16.695 14:54:51|16.69 14:54:52|16.69 14:54:54|16.69 14:54:55|16.69 14:54:56|16.69 14:54:57|16.689 14:54:58|16.689 14:54:59|16.684 14:55:00|16.683 14:55:01|16.68 14:55:02|16.682 14:55:03|16.682 14:55:04|16.682 14:55:05|16.682 14:55:06|16.682 14:55:07|16.684 14:55:08|16.684 14:55:09|16.684 14:55:10|16.684 14:55:12|16.684 14:55:12|16.681 14:55:13|16.681 14:55:14|16.682 14:55:15|16.686 14:55:16|16.686 14:55:18|16.681 14:55:19|16.681 14:55:20|16.679 14:55:21|16.679 14:55:22|16.679 14:55:24|16.679 14:55:24|16.674 14:55:26|16.671 14:55:27|16.671 14:55:28|16.671 14:55:28|16.671 14:55:30|16.671 14:55:30|16.671 14:55:33|16.671 14:55:34|16.671 14:55:35|16.671 14:55:36|16.668 14:55:38|16.668 14:55:39|16.668 14:55:39|16.668 14:55:40|16.671 14:55:41|16.67 14:55:43|16.67 14:55:43|16.67 14:55:45|16.67 14:55:46|16.67 14:55:47|16.67 14:55:48|16.67 14:55:48|16.67 14:55:50|16.67 14:55:50|16.668 14:55:51|16.668 14:55:53|16.666 14:55:53|16.662 14:55:55|16.661 14:55:55|16.661 14:55:56|16.661 14:55:58|16.664 14:56:00|16.664 14:56:01|16.665 14:56:01|16.665 14:56:03|16.665 14:56:03|16.665 14:56:04|16.666 14:56:05|16.666 14:56:07|16.664 14:56:07|16.667 14:56:08|16.667 14:56:09|16.667 14:56:11|16.667 14:56:12|16.667 14:56:13|16.667 14:56:13|16.667 14:56:15|16.671 14:56:15|16.674 14:56:17|16.674 14:56:18|16.675 14:56:19|16.675 14:56:20|16.675 14:56:21|16.675 14:56:23|16.675 14:56:23|16.684 14:56:25|16.684 14:56:25|16.687 14:56:27|16.687 14:56:28|16.687 14:56:28|16.687 14:56:29|16.69 14:56:32|16.69 14:56:32|16.69 14:56:34|16.69 14:56:34|16.696 14:56:35|16.696 14:56:36|16.695 14:56:37|16.697 14:56:39|16.697 14:56:39|16.697 14:56:40|16.697 14:56:42|16.697 14:56:43|16.697 14:56:44|16.697 14:56:45|16.697 14:56:47|16.692 14:56:47|16.692 14:56:48|16.692 14:56:50|16.692 14:56:51|16.692 14:56:52|16.689 14:56:52|16.689 14:56:54|16.689 14:56:56|16.689 14:56:56|16.689 14:56:58|16.689 14:56:58|16.689 14:56:59|16.689 14:57:00|16.689 14:57:01|16.689 14:57:02|16.692 14:57:03|16.692 14:57:05|16.692 14:57:06|16.692 14:57:07|16.692 14:57:08|16.692 14:57:09|16.692 14:57:10|16.695 14:57:11|16.695 14:57:12|16.696 14:57:13|16.696 14:57:14|16.695 14:57:15|16.695 14:57:16|16.694 14:57:17|16.694 14:57:19|16.68 14:57:19|16.684 14:57:20|16.684 14:57:22|16.684 14:57:22|16.685 14:57:23|16.685 14:57:24|16.685 14:57:26|16.685 14:57:26|16.685 14:57:27|16.686 14:57:28|16.684 14:57:29|16.684 14:57:32|16.684 14:57:33|16.684 14:57:34|16.684 14:57:35|16.684 14:57:36|16.686 14:57:37|16.686 14:57:38|16.686 14:57:40|16.686 14:57:41|16.693 14:57:42|16.693 14:57:43|16.693 14:57:44|16.696 14:57:45|16.696 14:57:46|16.691 14:57:48|16.691 14:57:49|16.691 14:57:50|16.688 14:57:50|16.687 14:57:52|16.687 14:57:53|16.687 14:57:54|16.687 14:57:55|16.685 14:57:56|16.685 14:57:58|16.685 14:57:58|16.685 14:58:00|16.685 14:58:01|16.685 14:58:02|16.685 14:58:02|16.685 14:58:04|16.684 14:58:06|16.684 14:58:07|16.684 14:58:08|16.684 14:58:09|16.684 14:58:10|16.684 14:58:11|16.684 14:58:12|16.682 14:58:13|16.682 14:58:14|16.682 14:58:15|16.682 14:58:16|16.683 14:58:17|16.683 14:58:18|16.683 14:58:19|16.683 14:58:20|16.683 14:58:21|16.683 14:58:22|16.683 14:58:23|16.683 14:58:24|16.683 14:58:25|16.683 14:58:26|16.683 14:58:27|16.683 14:58:28|16.683 14:58:29|16.683 14:58:30|16.682 14:58:31|16.682 14:58:32|16.682 14:58:33|16.68 14:58:35|16.68 14:58:37|16.68 14:58:37|16.68 14:58:39|16.677 14:58:40|16.677 14:58:41|16.677 14:58:42|16.677 14:58:44|16.677 14:58:45|16.677 14:58:46|16.677 14:58:47|16.677 14:58:48|16.677 14:58:48|16.677 14:58:50|16.677 14:58:52|16.677 14:58:53|16.672 14:58:54|16.664 14:58:55|16.664 14:58:56|16.661 14:58:57|16.66 14:58:57|16.66 14:58:59|16.66 14:59:00|16.66 14:59:01|16.66 14:59:02|16.66 14:59:03|16.66 14:59:04|16.66 14:59:06|16.66 14:59:07|16.66 14:59:07|16.667 14:59:09|16.667 14:59:10|16.669 14:59:11|16.669 14:59:12|16.669 14:59:14|16.668 14:59:15|16.667 14:59:16|16.667 14:59:18|16.667 14:59:19|16.667 14:59:19|16.667 14:59:20|16.667 14:59:21|16.667 14:59:22|16.667 14:59:24|16.667 14:59:25|16.667 14:59:26|16.667 14:59:27|16.666 14:59:28|16.666 14:59:29|16.666 14:59:31|16.666 14:59:32|16.666 14:59:33|16.666 14:59:34|16.659 14:59:36|16.659 14:59:36|16.659 14:59:38|16.669 14:59:39|16.67 14:59:41|16.67 14:59:41|16.666 14:59:43|16.67 14:59:44|16.67 14:59:45|16.67 14:59:46|16.67 14:59:48|16.67 14:59:49|16.669 14:59:50|16.668 14:59:51|16.668 14:59:53|16.668 14:59:53|16.668 14:59:54|16.669 14:59:55|16.669 14:59:56|16.67 14:59:57|16.67 14:59:59|16.67 15:00:00|16.67 15:00:01|16.67 15:00:02|16.67 15:00:04|16.661 15:00:05|16.654 15:00:05|16.654 15:00:06|16.654 15:00:08|16.654 15:00:09|16.662 15:00:10|16.662 15:00:11|16.661 15:00:12|16.661 15:00:13|16.661 15:00:14|16.66 15:00:15|16.652 15:00:16|16.656 15:00:17|16.656 15:00:17|16.656 15:00:19|16.655 15:00:20|16.641 15:00:21|16.644 15:00:23|16.644 15:00:23|16.646 15:00:25|16.646 15:00:25|16.646 15:00:26|16.648 15:00:28|16.648 15:00:29|16.648 15:00:30|16.651 15:00:31|16.651 15:00:32|16.654 15:00:33|16.659 15:00:35|16.662 15:00:35|16.663 15:00:36|16.663 15:00:39|16.663 15:00:40|16.665 15:00:41|16.663 15:00:42|16.663 15:00:43|16.658 15:00:43|16.658 15:00:45|16.657 15:00:46|16.657 15:00:47|16.657 15:00:48|16.657 15:00:50|16.652 15:00:50|16.652 15:00:52|16.652 15:00:52|16.652 15:00:55|16.646 15:00:55|16.645 15:00:57|16.645 15:00:57|16.645 15:00:58|16.645 15:00:59|16.645 15:01:01|16.645 15:01:01|16.645 15:01:02|16.65 15:01:04|16.65 15:01:04|16.653 15:01:06|16.655 15:01:07|16.655 15:01:08|16.657 15:01:08|16.66 15:01:10|16.662 15:01:10|16.662 15:01:12|16.662 15:01:13|16.662 15:01:14|16.665 15:01:15|16.656 15:01:16|16.65 15:01:17|16.65 15:01:18|16.65 15:01:19|16.65 15:01:20|16.649 15:01:21|16.648 15:01:22|16.648 15:01:23|16.642 15:01:24|16.642 15:01:25|16.642 15:01:26|16.642 15:01:28|16.646 15:01:29|16.647 15:01:30|16.636 15:01:31|16.634 15:01:32|16.63 15:01:35|16.63 15:01:37|16.627 15:01:37|16.634 15:01:39|16.634 15:01:40|16.634 15:01:41|16.634 15:01:42|16.634 15:01:43|16.634 15:01:44|16.634 15:01:46|16.626 15:01:47|16.625 15:01:48|16.625 15:01:49|16.625 15:01:51|16.625 15:01:51|16.625 15:01:53|16.625 15:01:54|16.624 15:01:55|16.624 15:01:57|16.622 15:01:58|16.622 15:01:58|16.622 15:01:59|16.622 15:02:01|16.622 15:02:01|16.622 15:02:02|16.622 15:02:03|16.623 15:02:04|16.623 15:02:06|16.611 15:02:06|16.611 15:02:08|16.611 15:02:09|16.611 15:02:10|16.611 15:02:11|16.619 15:02:13|16.619 15:02:15|16.614 15:02:16|16.615 15:02:17|16.617 15:02:18|16.61 15:02:19|16.61 15:02:20|16.61 15:02:21|16.607 15:02:22|16.607 15:02:25|16.605 15:02:26|16.605 15:02:27|16.612 15:02:29|16.612 15:02:31|16.628 15:02:31|16.621 15:02:32|16.621 15:02:33|16.621 15:02:34|16.621 15:02:36|16.621 15:02:37|16.623 15:02:39|16.62 15:02:40|16.62 15:02:40|16.62 15:02:42|16.62 15:02:42|16.62 15:02:44|16.62 15:02:45|16.615 15:02:46|16.615 15:02:47|16.615 15:02:48|16.615 15:02:50|16.615 15:02:50|16.615 15:02:51|16.615 15:02:53|16.615 15:02:53|16.615 15:02:54|16.615 15:02:55|16.607 15:02:56|16.607 15:02:58|16.607 15:02:59|16.607 15:03:00|16.607 15:03:01|16.607 15:03:01|16.6 15:03:02|16.6 15:03:04|16.594 15:03:05|16.594 15:03:06|16.606 15:03:07|16.606 15:03:08|16.606 15:03:09|16.603 15:03:10|16.596 15:03:12|16.597 15:03:12|16.597 15:03:14|16.591 15:03:14|16.594 15:03:16|16.588 15:03:17|16.59 15:03:18|16.59 15:03:19|16.586 15:03:20|16.587 15:03:22|16.589 15:03:22|16.589 15:03:23|16.589 15:03:24|16.592 15:03:25|16.592 15:03:26|16.592 15:03:28|16.587 15:03:28|16.586 15:03:29|16.586 15:03:31|16.586 15:03:32|16.586 15:03:33|16.586 15:03:34|16.586 15:03:35|16.586 15:03:36|16.586 15:03:38|16.598 15:03:39|16.601 15:03:40|16.608 15:03:41|16.608 15:03:42|16.608 15:03:44|16.608 15:03:45|16.607 15:03:46|16.607 15:03:47|16.62 15:03:49|16.608 15:03:50|16.614 15:03:51|16.614 15:03:52|16.614 15:03:53|16.614 15:03:54|16.614 15:03:55|16.614 15:03:56|16.614 15:03:57|16.614 15:03:58|16.611 15:03:59|16.611 15:04:00|16.612 15:04:01|16.612 15:04:02|16.615 15:04:04|16.615 15:04:04|16.631 15:04:05|16.631 15:04:06|16.625 15:04:09|16.625 15:04:09|16.625 15:04:11|16.618 15:04:12|16.619 15:04:13|16.63 15:04:14|16.63 15:04:15|16.63 15:04:16|16.63 15:04:17|16.63 15:04:18|16.623 15:04:19|16.623 15:04:20|16.623 15:04:21|16.623 15:04:23|16.618 15:04:24|16.62 15:04:25|16.619 15:04:25|16.619 15:04:27|16.619 15:04:27|16.62 15:04:29|16.62 15:04:30|16.626 15:04:31|16.626 15:04:32|16.626 15:04:33|16.626 15:04:34|16.626 15:04:36|16.628 15:04:39|16.628 15:04:40|16.628 15:04:42|16.625 15:04:43|16.625 15:04:45|16.625 15:04:45|16.62 15:04:47|16.62 15:04:48|16.618 15:04:49|16.618 15:04:50|16.618 15:04:51|16.619 15:04:52|16.619 15:04:53|16.619 15:04:55|16.616 15:04:56|16.615 15:04:57|16.615 15:04:58|16.615 15:04:59|16.615 15:05:00|16.615 15:05:01|16.619 15:05:02|16.619 15:05:04|16.619 15:05:05|16.619 15:05:07|16.619 15:05:07|16.634 15:05:09|16.634 15:05:10|16.634 15:05:11|16.639 15:05:12|16.635 15:05:13|16.634 15:05:14|16.631 15:05:16|16.635 15:05:17|16.635 15:05:18|16.632 15:05:19|16.632 15:05:20|16.634 15:05:21|16.634 15:05:22|16.638 15:05:23|16.635 15:05:24|16.635 15:05:26|16.635 15:05:26|16.635 15:05:27|16.643 15:05:29|16.643 15:05:31|16.642 15:05:32|16.642 15:05:32|16.642 15:05:33|16.642 15:05:34|16.632 15:05:35|16.632 15:05:36|16.632 15:05:39|16.633 15:05:39|16.635 15:05:41|16.634 15:05:42|16.634 15:05:43|16.634 15:05:44|16.626 15:05:45|16.626 15:05:46|16.626 15:05:48|16.626 15:05:48|16.625 15:05:50|16.625 15:05:51|16.625 15:05:51|16.625 15:05:52|16.625 15:05:54|16.625 15:05:55|16.62 15:05:57|16.62 15:05:58|16.62 15:05:59|16.621 15:06:00|16.621 15:06:01|16.631 15:06:03|16.626 15:06:04|16.626 15:06:06|16.626 15:06:06|16.626 15:06:07|16.626 15:06:08|16.623 15:06:09|16.623 15:06:11|16.622 15:06:11|16.623 15:06:13|16.623 15:06:13|16.622 15:06:15|16.624 15:06:16|16.624 15:06:17|16.62 15:06:18|16.62 15:06:19|16.62 15:06:20|16.623 15:06:21|16.623 15:06:22|16.623 15:06:23|16.628 15:06:24|16.628 15:06:25|16.628 15:06:26|16.628 15:06:27|16.628 15:06:28|16.632 15:06:29|16.632 15:06:37|16.637 15:06:39|16.637 15:06:39|16.637 15:06:41|16.637 15:06:43|16.637 15:06:44|16.637 15:06:45|16.637 15:06:46|16.637 15:06:48|16.634 15:06:48|16.634 15:06:50|16.634 15:06:50|16.634 15:06:52|16.634 15:06:54|16.634 15:06:55|16.634 15:06:55|16.634 15:06:58|16.634 15:06:59|16.631 15:07:01|16.631 15:07:02|16.629 15:07:03|16.627 15:07:03|16.627 15:07:06|16.62 15:07:07|16.617 15:07:08|16.615 15:07:09|16.616 15:07:11|16.623 15:07:11|16.624 15:07:12|16.624 15:07:13|16.624 15:07:15|16.616 15:07:16|16.616 15:07:16|16.617 15:07:18|16.617 15:07:20|16.617 15:07:20|16.617 15:07:21|16.612 15:07:22|16.611 15:07:23|16.612 15:07:24|16.612 15:07:26|16.612 15:07:26|16.612 15:07:28|16.612 15:07:28|16.609 15:07:30|16.609 15:07:30|16.604 15:07:31|16.604 15:07:33|16.604 15:07:33|16.604 15:07:35|16.604 15:07:37|16.604 15:07:37|16.605 15:07:39|16.605 15:07:40|16.605 15:07:41|16.605 15:07:42|16.605 15:07:43|16.605 15:07:44|16.605 15:07:45|16.605 15:07:46|16.605 15:07:48|16.605 15:07:48|16.605 15:07:51|16.605 15:07:51|16.605 15:07:52|16.605 15:07:54|16.605 15:07:55|16.613 15:07:56|16.613 15:07:58|16.613 15:07:58|16.613 15:08:00|16.616 15:08:01|16.617 15:08:02|16.622 15:08:03|16.622 15:08:04|16.626 15:08:05|16.626 15:08:06|16.626 15:08:07|16.626 15:08:08|16.636 15:08:09|16.636 15:08:10|16.635 15:08:11|16.635 15:08:12|16.635 15:08:13|16.633 15:08:15|16.64 15:08:15|16.64 15:08:16|16.646 15:08:17|16.646 15:08:20|16.646 15:08:21|16.647 15:08:21|16.647 15:08:23|16.647 15:08:23|16.649 15:08:24|16.649 15:08:25|16.649 15:08:26|16.649 15:08:27|16.651 15:08:28|16.651 15:08:30|16.651 15:08:31|16.652 15:08:32|16.652 15:08:33|16.652 15:08:34|16.652 15:08:35|16.652 15:08:36|16.658 15:08:37|16.658 15:08:38|16.658 15:08:39|16.656 15:08:42|16.655 15:08:43|16.655 15:08:45|16.655 15:08:46|16.655 15:08:47|16.659 15:08:48|16.658 15:08:49|16.659 15:08:50|16.658 15:08:51|16.66 15:08:52|16.66 15:08:54|16.66 15:08:55|16.66 15:08:55|16.659 15:08:57|16.659 15:08:59|16.668 15:09:00|16.668 15:09:01|16.668 15:09:03|16.668 15:09:03|16.669 15:09:05|16.669 15:09:06|16.664 15:09:07|16.664 15:09:08|16.666 15:09:10|16.663 15:09:11|16.663 15:09:12|16.663 15:09:13|16.663 15:09:14|16.658 15:09:15|16.658 15:09:16|16.658 15:09:17|16.659 15:09:18|16.659 15:09:19|16.659 15:09:20|16.659 15:09:22|16.659 15:09:22|16.659 15:09:24|16.667 15:09:24|16.667 15:09:26|16.666 15:09:27|16.666 15:09:28|16.667 15:09:29|16.667 15:09:29|16.667 15:09:31|16.669 15:09:31|16.669 15:09:32|16.669 15:09:33|16.669 15:09:35|16.669 15:09:36|16.669 15:09:37|16.67 15:09:38|16.67 15:09:39|16.667 15:09:40|16.666 15:09:42|16.666 15:09:44|16.667 15:09:45|16.667 15:09:48|16.663 15:09:49|16.663 15:09:52|16.663 15:09:53|16.662 15:09:54|16.662 15:09:56|16.667 15:09:57|16.658 15:09:58|16.65 15:10:01|16.65 15:10:03|16.656 15:10:04|16.659 15:10:05|16.659 15:10:06|16.66 15:10:08|16.66 15:10:09|16.66 15:10:10|16.662 15:10:11|16.673 15:10:12|16.673 15:10:14|16.677 15:10:14|16.68 15:10:15|16.681 15:10:17|16.684 15:10:18|16.684 15:10:19|16.68 15:10:20|16.679 15:10:22|16.68 15:10:25|16.68 15:10:25|16.673 15:10:27|16.673 15:10:28|16.675 15:10:29|16.675 15:10:30|16.673 15:10:31|16.673 15:10:32|16.673 15:10:33|16.673 15:10:34|16.673 15:10:35|16.674 15:10:36|16.668 15:10:38|16.67 15:10:39|16.67 15:10:40|16.669 15:10:41|16.669 15:10:42|16.669 15:10:43|16.666 15:10:44|16.666 15:10:45|16.666 15:10:47|16.666 15:10:48|16.667 15:10:48|16.667 15:10:50|16.671 15:10:51|16.675 15:10:53|16.675 15:10:54|16.675 15:10:55|16.675 15:10:56|16.672 15:10:57|16.672 15:10:59|16.672 15:10:59|16.672 15:11:01|16.673 15:11:02|16.671 15:11:04|16.669 15:11:06|16.669 15:11:06|16.669 15:11:10|16.665 15:11:10|16.661 15:11:11|16.661 15:11:12|16.661 15:11:13|16.661 15:11:14|16.659 15:11:16|16.655 15:11:16|16.654 15:11:17|16.654 15:11:18|16.654 15:11:20|16.654 15:11:21|16.651 15:11:22|16.662 15:11:23|16.664 15:11:24|16.667 15:11:25|16.667 15:11:26|16.667 15:11:27|16.67 15:11:28|16.668 15:11:29|16.668 15:11:30|16.668 15:11:32|16.668 15:11:33|16.668 15:11:34|16.667 15:11:35|16.662 15:11:36|16.662 15:11:36|16.662 15:11:38|16.662 15:11:39|16.663 15:11:39|16.664 15:11:41|16.664 15:11:43|16.663 15:11:43|16.663 15:11:45|16.663 15:11:47|16.667 15:11:48|16.67 15:11:49|16.674 15:11:50|16.674 15:11:50|16.674 15:11:52|16.675 15:11:53|16.674 15:11:55|16.674 15:11:56|16.675 15:11:57|16.675 15:11:57|16.676 15:11:59|16.672 15:12:00|16.661 15:12:01|16.661 15:12:03|16.658 15:12:04|16.658 15:12:04|16.658 15:12:06|16.658 15:12:07|16.65 15:12:08|16.65 15:12:09|16.65 15:12:10|16.65 15:12:11|16.65 15:12:13|16.649 15:12:14|16.648 15:12:15|16.648 15:12:15|16.648 15:12:16|16.647 15:12:18|16.647 15:12:19|16.64 15:12:20|16.64 15:12:22|16.635 15:12:23|16.634 15:12:24|16.634 15:12:25|16.631 15:12:27|16.629 15:12:27|16.629 15:12:29|16.629 15:12:30|16.629 15:12:31|16.621 15:12:31|16.617 15:12:32|16.617 15:12:34|16.617 15:12:35|16.617 15:12:36|16.617 15:12:40|16.616 15:12:40|16.619 15:12:41|16.625 15:12:43|16.623 15:12:45|16.623 15:12:47|16.627 15:12:47|16.627 15:12:48|16.629 15:12:49|16.629 15:12:51|16.632 15:12:51|16.632 15:12:53|16.632 15:12:54|16.632 15:12:55|16.632 15:12:55|16.632 15:12:58|16.629 15:12:59|16.628 15:13:00|16.627 15:13:01|16.627 15:13:02|16.627 15:13:03|16.627 15:13:04|16.627 15:13:05|16.626 15:13:06|16.624 15:13:08|16.622 15:13:09|16.622 15:13:09|16.619 15:13:11|16.619 15:13:11|16.619 15:13:13|16.619 15:13:14|16.619 15:13:15|16.622 15:13:17|16.62 15:13:20|16.62 15:13:21|16.62 15:13:21|16.618 15:13:23|16.612 15:13:24|16.612 15:13:24|16.612 15:13:26|16.612 15:13:27|16.612 15:13:28|16.61 15:13:29|16.61 15:13:30|16.61 15:13:32|16.609 15:13:32|16.609 15:13:34|16.61 15:13:35|16.61 15:13:35|16.61 15:13:37|16.61 15:13:37|16.61 15:13:39|16.608 15:13:40|16.608 15:13:41|16.608 15:13:42|16.608 15:13:43|16.608 15:13:45|16.607 15:13:46|16.601 15:13:47|16.598 15:13:49|16.594 15:13:49|16.579 15:13:50|16.587 15:13:52|16.589 15:13:54|16.585 15:13:55|16.585 15:13:56|16.591 15:13:58|16.591 15:13:58|16.588 15:14:00|16.588 15:14:01|16.594 15:14:02|16.6 15:14:03|16.598 15:14:04|16.598 15:14:05|16.598 15:14:07|16.598 15:14:07|16.584 15:14:09|16.585 15:14:09|16.583 15:14:10|16.583 15:14:11|16.578 15:14:12|16.578 15:14:14|16.578 15:14:15|16.583 15:14:16|16.581 15:14:18|16.581 15:14:19|16.587 15:14:20|16.587 15:14:20|16.587 15:14:21|16.6 15:14:23|16.6 15:14:24|16.6 15:14:25|16.6 15:14:26|16.6 15:14:27|16.608 15:14:28|16.608 15:14:29|16.607 15:14:30|16.606 15:14:32|16.606 15:14:32|16.606 15:14:33|16.602 15:14:34|16.604 15:14:35|16.601 15:14:36|16.599 15:14:37|16.599 15:14:39|16.6 15:14:40|16.601 15:14:41|16.6 15:14:42|16.596 15:14:43|16.602 15:14:44|16.602 15:14:45|16.602 15:14:47|16.612 15:14:47|16.612 15:14:50|16.613 15:14:51|16.613 15:14:52|16.613 15:14:53|16.613 15:14:54|16.613 15:14:55|16.612 15:14:55|16.612 15:15:00|16.612 15:15:03|16.62 15:15:03|16.625 15:15:05|16.625 15:15:06|16.629 15:15:06|16.635 15:15:08|16.635 15:15:09|16.635 15:15:10|16.636 15:15:12|16.636 15:15:12|16.636 15:15:14|16.623 15:15:14|16.623 15:15:15|16.625 15:15:17|16.627 15:15:18|16.626 15:15:19|16.625 15:15:20|16.62 15:15:21|16.62 15:15:22|16.62 15:15:23|16.62 15:15:24|16.61 15:15:25|16.61 15:15:26|16.61 15:15:27|16.61 15:15:29|16.606 15:15:30|16.602 15:15:32|16.606 15:15:33|16.607 15:15:34|16.607 15:15:35|16.61 15:15:36|16.61 15:15:37|16.612 15:15:38|16.608 15:15:39|16.608 15:15:40|16.608 15:15:41|16.598 15:15:44|16.591 15:15:44|16.591 15:15:46|16.591 15:15:48|16.591 15:15:49|16.588 15:15:51|16.593 15:15:52|16.62 15:15:54|16.629 15:15:55|16.63 15:15:57|16.63 15:15:57|16.628 15:15:59|16.628 15:16:00|16.628 15:16:01|16.628 15:16:02|16.631 15:16:03|16.631 15:16:04|16.636 15:16:06|16.645 15:16:08|16.645 15:16:09|16.645 15:16:10|16.639 15:16:10|16.639 15:16:12|16.639 15:16:12|16.639 15:16:15|16.645 15:16:17|16.648 15:16:18|16.651 15:16:20|16.662 15:16:21|16.661 15:16:22|16.661 15:16:24|16.656 15:16:25|16.66 15:16:26|16.66 15:16:27|16.656 15:16:28|16.656 15:16:29|16.658 15:16:30|16.658 15:16:32|16.661 15:16:32|16.661 15:16:33|16.664 15:16:34|16.664 15:16:35|16.664 15:16:37|16.664 15:16:38|16.666 15:16:38|16.666 15:16:40|16.668 15:16:41|16.668 15:16:42|16.678 15:16:42|16.717 15:16:44|16.719 15:16:46|16.712 15:16:46|16.709 15:16:48|16.707 15:16:49|16.707 15:16:50|16.71 15:16:51|16.703 15:16:52|16.703 15:16:53|16.705 15:16:55|16.704 15:16:55|16.706 15:16:57|16.699 15:16:58|16.699 15:16:59|16.698 15:17:00|16.699 15:17:01|16.702 15:17:02|16.714 15:17:03|16.726 15:17:05|16.73 15:17:05|16.73 15:17:06|16.733 15:17:08|16.731 15:17:09|16.74 15:17:10|16.74 15:17:11|16.739 15:17:12|16.737 15:17:13|16.733 15:17:14|16.734 15:17:15|16.736 15:17:17|16.745 15:17:17|16.744 15:17:18|16.749 15:17:19|16.753 15:17:20|16.761 15:17:22|16.762 15:17:22|16.766 15:17:24|16.76 15:17:25|16.766 15:17:26|16.767 15:17:27|16.766 15:17:28|16.766 15:17:29|16.769 15:17:29|16.777 15:17:31|16.779 15:17:32|16.807 15:17:33|16.825 15:17:33|16.832 15:17:35|16.795 15:17:36|16.791 15:17:38|16.783 15:17:38|16.775 15:17:39|16.796 15:17:41|16.778 15:17:43|16.811 15:17:44|16.804 15:17:44|16.799 15:17:47|16.809 15:17:48|16.798 15:17:48|16.8 15:17:49|16.801 15:17:51|16.807 15:17:52|16.805 15:17:53|16.805 15:17:54|16.805 15:17:56|16.807 15:17:57|16.798 15:17:58|16.792 15:17:59|16.792 15:18:00|16.796 15:18:01|16.797 15:18:02|16.797 15:18:03|16.797 15:18:04|16.792 15:18:05|16.787 15:18:07|16.778 15:18:07|16.782 15:18:08|16.784 15:18:09|16.794 15:18:11|16.797 15:18:12|16.805 15:18:13|16.807 15:18:14|16.811 15:18:15|16.812 15:18:17|16.822 15:18:17|16.832 15:18:18|16.834 15:18:19|16.831 15:18:20|16.835 15:18:21|16.828 15:18:22|16.825 15:18:24|16.818 15:18:25|16.812 15:18:27|16.799 15:18:28|16.795 15:18:28|16.795 15:18:30|16.795 15:18:30|16.814 15:18:32|16.821 15:18:33|16.818 15:18:34|16.815 15:18:35|16.815 15:18:36|16.816 15:18:37|16.808 15:18:38|16.816 15:18:39|16.816 15:18:40|16.815 15:18:41|16.813 15:18:42|16.809 15:18:44|16.808 15:18:44|16.813 15:18:45|16.815 15:18:47|16.812 15:18:49|16.815 15:18:50|16.817 15:18:50|16.819 15:18:52|16.82 15:18:54|16.832 15:18:56|16.832 15:18:56|16.821 15:18:57|16.822 15:18:59|16.819 15:19:00|16.827 15:19:00|16.822 15:19:02|16.847 15:19:03|16.85 15:19:05|16.854 15:19:05|16.877 15:19:06|16.87 15:19:08|16.878 15:19:08|16.88 15:19:10|16.88 15:19:11|16.88 15:19:12|16.884 15:19:13|16.887 15:19:15|16.889 15:19:16|16.887 15:19:17|16.883 15:19:18|16.888 15:19:19|16.889 15:19:20|16.883 15:19:21|16.891 15:19:21|16.886 15:19:22|16.887 15:19:24|16.883 15:19:24|16.876 15:19:26|16.873 15:19:28|16.876 15:19:28|16.883 15:19:30|16.884 15:19:31|16.879 15:19:32|16.878 15:19:33|16.881 15:19:35|16.876 15:19:36|16.877 15:19:36|16.881 15:19:38|16.878 15:19:39|16.886 15:19:39|16.885 15:19:41|16.877 15:19:42|16.863 15:19:43|16.856 15:19:44|16.865 15:19:45|16.87 15:19:46|16.879 15:19:48|16.882 15:19:49|16.876 15:19:51|16.877 15:19:51|16.875 15:19:53|16.868 15:19:54|16.885 15:19:55|16.873 15:19:56|16.873 15:19:57|16.866 15:19:58|16.861 15:19:59|16.867 15:20:00|16.865 15:20:02|16.862 15:20:03|16.861 15:20:04|16.861 15:20:05|16.854 15:20:06|16.858 15:20:07|16.847 15:20:08|16.845 15:20:09|16.839 15:20:11|16.839 15:20:12|16.841 15:20:12|16.841 15:20:14|16.841 15:20:15|16.839 15:20:16|16.843 15:20:18|16.838 15:20:19|16.838 15:20:19|16.839 15:20:20|16.829 15:20:21|16.824 15:20:22|16.828 15:20:23|16.832 15:20:24|16.838 15:20:26|16.84 15:20:27|16.836 15:20:27|16.837 15:20:28|16.837 15:20:30|16.846 15:20:31|16.845 15:20:32|16.846 15:20:33|16.854 15:20:34|16.854 15:20:35|16.856 15:20:36|16.86 15:20:37|16.849 15:20:38|16.848 15:20:39|16.848 15:20:40|16.855 15:20:41|16.86 15:20:42|16.86 15:20:43|16.86 15:20:44|16.861 15:20:45|16.861 15:20:47|16.86 15:20:48|16.855 15:20:50|16.852 15:20:50|16.852 15:20:52|16.842 15:20:53|16.839 15:20:55|16.832 15:20:57|16.831 15:20:58|16.832 15:20:59|16.83 15:21:00|16.829 15:21:00|16.829 15:21:02|16.83 15:21:03|16.83 15:21:04|16.832 15:21:06|16.832 15:21:07|16.829 15:21:08|16.828 15:21:09|16.822 15:21:09|16.823 15:21:10|16.813 15:21:11|16.806 15:21:12|16.812 15:21:13|16.806 15:21:15|16.807 15:21:16|16.806 15:21:17|16.807 15:21:18|16.807 15:21:19|16.802 15:21:20|16.811 15:21:20|16.816 15:21:22|16.81 15:21:23|16.806 15:21:24|16.811 15:21:25|16.811 15:21:26|16.813 15:21:27|16.817 15:21:28|16.816 15:21:29|16.821 15:21:30|16.828 15:21:31|16.826 15:21:32|16.826 15:21:33|16.826 15:21:34|16.826 15:21:35|16.824 15:21:37|16.825 15:21:37|16.824 15:21:38|16.831 15:21:39|16.828 15:21:40|16.829 15:21:41|16.829 15:21:42|16.828 15:21:43|16.828 15:21:44|16.828 15:21:45|16.828 15:21:46|16.829 15:21:47|16.829 15:21:48|16.829 15:21:50|16.829 15:21:52|16.826 15:21:52|16.826 15:21:54|16.826 15:21:55|16.826 15:21:57|16.826 15:21:58|16.826 15:22:02|16.831 15:22:03|16.831 15:22:04|16.833 15:22:05|16.834 15:22:06|16.83 15:22:07|16.826 15:22:08|16.826 15:22:09|16.826 15:22:10|16.826 15:22:11|16.827 15:22:13|16.83 15:22:14|16.83 15:22:15|16.833 15:22:16|16.834 15:22:17|16.835 15:22:18|16.834 15:22:19|16.827 15:22:20|16.825 15:22:21|16.826 15:22:22|16.825 15:22:24|16.825 15:22:25|16.838 15:22:26|16.827 15:22:27|16.832 15:22:28|16.833 15:22:30|16.833 15:22:30|16.833 15:22:32|16.833 15:22:33|16.833 15:22:33|16.834 15:22:35|16.834 15:22:36|16.833 15:22:37|16.833 15:22:38|16.836 15:22:39|16.821 15:22:40|16.821 15:22:41|16.817 15:22:42|16.822 15:22:43|16.822 15:22:44|16.822 15:22:45|16.822 15:22:46|16.822 15:22:47|16.828 15:22:49|16.828 15:22:49|16.828 15:22:50|16.828 15:22:51|16.828 15:22:52|16.859 15:22:54|16.857 15:22:55|16.857 15:22:56|16.854 15:22:57|16.857 15:22:59|16.862 15:22:59|16.862 15:23:01|16.858 15:23:03|16.859 15:23:04|16.859 15:23:05|16.855 15:23:06|16.845 15:23:07|16.843 15:23:09|16.834 15:23:10|16.834 15:23:10|16.839 15:23:11|16.838 15:23:13|16.834 15:23:14|16.834 15:23:15|16.835 15:23:16|16.837 15:23:17|16.837 15:23:18|16.837 15:23:19|16.837 15:23:21|16.837 15:23:21|16.835 15:23:22|16.835 15:23:24|16.835 15:23:25|16.833 15:23:26|16.829 15:23:27|16.829 15:23:28|16.829 15:23:29|16.825 15:23:30|16.821 15:23:31|16.821 15:23:32|16.816 15:23:33|16.815 15:23:35|16.807 15:23:35|16.807 15:23:36|16.81 15:23:38|16.815 15:23:38|16.815 15:23:39|16.818 15:23:41|16.822 15:23:42|16.837 15:23:43|16.829 15:23:44|16.829 15:23:45|16.831 15:23:46|16.832 15:23:47|16.832 15:23:48|16.828 15:23:49|16.828 15:23:51|16.823 15:23:53|16.819 15:23:54|16.815 15:23:55|16.816 15:23:57|16.816 15:23:57|16.817 15:23:59|16.82 15:24:00|16.822 15:24:01|16.821 15:24:03|16.819 15:24:03|16.819 15:24:04|16.812 15:24:06|16.812 15:24:07|16.809 15:24:07|16.809 15:24:08|16.809 15:24:09|16.809 15:24:11|16.809 15:24:12|16.8 15:24:14|16.8 15:24:15|16.793 15:24:16|16.793 15:24:17|16.795 15:24:18|16.799 15:24:19|16.799 15:24:20|16.804 15:24:21|16.81 15:24:22|16.81 15:24:24|16.811 15:24:24|16.811 15:24:26|16.809 15:24:26|16.806 15:24:28|16.806 15:24:29|16.806 15:24:30|16.811 15:24:31|16.811 15:24:33|16.811 15:24:34|16.811 15:24:36|16.811 15:24:37|16.811 15:24:38|16.805 15:24:39|16.805 15:24:40|16.811 15:24:41|16.812 15:24:42|16.815 15:24:43|16.815 15:24:44|16.814 15:24:46|16.812 15:24:48|16.812 15:24:48|16.812 15:24:50|16.808 15:24:51|16.807 15:24:52|16.807 15:24:53|16.807 15:24:55|16.807 15:24:57|16.8 15:24:58|16.8 15:24:59|16.795 15:24:59|16.8 15:25:00|16.8 15:25:02|16.798 15:25:03|16.798 15:25:04|16.799 15:25:06|16.809 15:25:06|16.811 15:25:07|16.814 15:25:09|16.816 15:25:11|16.819 15:25:12|16.821 15:25:14|16.819 15:25:15|16.82 15:25:16|16.828 15:25:18|16.825 15:25:18|16.848 15:25:20|16.856 15:25:20|16.856 15:25:22|16.849 15:25:22|16.849 15:25:23|16.847 15:25:24|16.847 15:25:25|16.847 15:25:26|16.844 15:25:27|16.834 15:25:28|16.834 15:25:30|16.834 15:25:32|16.834 15:25:32|16.832 15:25:33|16.832 15:25:35|16.832 15:25:36|16.833 15:25:36|16.839 15:25:38|16.839 15:25:38|16.844 15:25:40|16.848 15:25:40|16.848 15:25:42|16.854 15:25:43|16.85 15:25:44|16.846 15:25:45|16.844 15:25:46|16.839 15:25:47|16.841 15:25:48|16.839 15:25:49|16.839 15:25:50|16.83 15:25:51|16.833 15:25:53|16.842 15:25:54|16.842 15:25:55|16.842 15:25:56|16.842 15:25:57|16.843 15:25:59|16.843 15:26:00|16.842 15:26:00|16.832 15:26:02|16.812 15:26:03|16.812 15:26:05|16.821 15:26:06|16.833 15:26:08|16.825 15:26:09|16.822 15:26:10|16.825 15:26:11|16.825 15:26:12|16.825 15:26:13|16.833 15:26:14|16.829 15:26:15|16.826 15:26:17|16.828 15:26:18|16.828 15:26:19|16.83 15:26:20|16.832 15:26:21|16.827 15:26:22|16.827 15:26:23|16.827 15:26:25|16.824 15:26:25|16.824 15:26:27|16.824 15:26:27|16.824 15:26:28|16.832 15:26:29|16.832 15:26:31|16.832 15:26:31|16.831 15:26:32|16.831 15:26:33|16.829 15:26:34|16.829 15:26:36|16.829 15:26:36|16.829 15:26:38|16.825 15:26:39|16.825 15:26:40|16.819 15:26:42|16.818 15:26:42|16.818 15:26:43|16.818 15:26:44|16.82 15:26:45|16.82 15:26:46|16.82 15:26:48|16.82 15:26:48|16.821 15:26:50|16.82 15:26:50|16.816 15:26:51|16.815 15:26:52|16.815 15:26:54|16.815 15:26:55|16.82 15:26:57|16.82 15:26:58|16.82 15:27:00|16.821 15:27:02|16.82 15:27:03|16.816 15:27:03|16.816 15:27:04|16.816 15:27:06|16.816 15:27:07|16.816 15:27:09|16.818 15:27:10|16.818 15:27:11|16.818 15:27:12|16.81 15:27:13|16.81 15:27:14|16.81 15:27:14|16.812 15:27:16|16.814 15:27:17|16.814 15:27:18|16.814 15:27:19|16.814 15:27:21|16.814 15:27:21|16.814 15:27:23|16.814 15:27:24|16.814 15:27:25|16.814 15:27:27|16.814 15:27:27|16.814 15:27:28|16.814 15:27:29|16.814 15:27:30|16.814 15:27:31|16.802 15:27:33|16.801 15:27:33|16.8 15:27:35|16.795 15:27:36|16.798 15:27:38|16.8 15:27:38|16.798 15:27:40|16.795 15:27:41|16.791 15:27:42|16.791 15:27:43|16.79 15:27:45|16.79 15:27:46|16.792 15:27:46|16.788 15:27:47|16.788 15:27:48|16.786 15:27:49|16.781 15:27:51|16.778 15:27:51|16.777 15:27:53|16.778 15:27:55|16.785 15:27:56|16.784 15:27:58|16.785 15:27:58|16.788 15:28:00|16.789 15:28:01|16.797 15:28:02|16.797 15:28:03|16.804 15:28:03|16.795 15:28:05|16.795 15:28:05|16.795 15:28:07|16.787 15:28:09|16.784 15:28:10|16.786 15:28:11|16.785 15:28:13|16.787 15:28:14|16.787 15:28:15|16.788 15:28:15|16.786 15:28:16|16.786 15:28:17|16.786 15:28:20|16.783 15:28:20|16.787 15:28:22|16.788 15:28:22|16.788 15:28:23|16.787 15:28:25|16.787 15:28:25|16.787 15:28:26|16.787 15:28:28|16.787 15:28:29|16.787 15:28:30|16.787 15:28:31|16.788 15:28:31|16.788 15:28:33|16.788 15:28:37|16.788 15:28:37|16.793 15:28:38|16.793 15:28:39|16.793 15:28:41|16.793 15:28:42|16.793 15:28:43|16.793 15:28:43|16.793 15:28:44|16.787 15:28:45|16.787 15:28:47|16.786 15:28:48|16.786 15:28:49|16.786 15:28:52|16.786 15:28:54|16.786 15:28:55|16.784 15:28:57|16.785 15:28:58|16.784 15:28:59|16.784 15:29:01|16.786 15:29:02|16.786 15:29:03|16.786 15:29:04|16.786 15:29:05|16.784 15:29:06|16.784 15:29:07|16.784 15:29:09|16.784 15:29:10|16.785 15:29:10|16.785 15:29:12|16.785 15:29:13|16.785 15:29:14|16.785 15:29:15|16.785 15:29:16|16.787 15:29:17|16.787 15:29:19|16.785 15:29:19|16.779 15:29:20|16.779 15:29:21|16.779 15:29:22|16.78 15:29:23|16.78 15:29:25|16.78 15:29:27|16.776 15:29:29|16.776 15:29:30|16.775 15:29:31|16.774 15:29:33|16.774 15:29:33|16.773 15:29:35|16.773 15:29:35|16.768 15:29:37|16.767 15:29:38|16.77 15:29:39|16.771 15:29:41|16.774 15:29:42|16.773 15:29:42|16.775 15:29:43|16.776 15:29:44|16.78 15:29:45|16.779 15:29:46|16.779 15:29:47|16.781 15:29:48|16.781 15:29:49|16.781 15:29:50|16.781 15:29:51|16.781 15:29:52|16.781 15:29:54|16.78 15:29:56|16.78 15:29:58|16.78 15:29:59|16.779 15:30:00|16.768 15:30:02|16.77 15:30:03|16.77 15:30:05|16.771 15:30:07|16.768 15:30:08|16.774 15:30:09|16.774 15:30:09|16.774 15:30:12|16.778 15:30:13|16.78 15:30:14|16.78 15:30:14|16.78 15:30:16|16.785 15:30:18|16.785 15:30:19|16.785 15:30:20|16.78 15:30:21|16.777 15:30:23|16.777 15:30:25|16.777 15:30:25|16.775 15:30:27|16.775 15:30:27|16.775 15:30:28|16.774 15:30:30|16.775 15:30:30|16.775 15:30:31|16.767 15:30:34|16.764 15:30:34|16.764 15:30:35|16.764 15:30:36|16.764 15:30:37|16.756 15:30:38|16.75 15:30:39|16.75 15:30:40|16.751 15:30:41|16.752 15:30:42|16.753 15:30:43|16.76 15:30:44|16.76 15:30:45|16.77 15:30:46|16.765 15:30:47|16.766 15:30:48|16.766 15:30:50|16.766 15:30:51|16.769 15:30:52|16.775 15:30:53|16.775 15:30:54|16.775 15:30:56|16.771 15:30:56|16.767 15:30:58|16.767 15:30:59|16.767 15:31:00|16.767 15:31:01|16.763 15:31:02|16.766 15:31:03|16.769 15:31:04|16.769 15:31:05|16.776 15:31:06|16.778 15:31:08|16.778 15:31:08|16.786 15:31:09|16.786 15:31:10|16.79 15:31:11|16.795 15:31:12|16.804 15:31:13|16.801 15:31:14|16.799 15:31:16|16.803 15:31:17|16.805 15:31:17|16.805 15:31:18|16.809 15:31:19|16.807 15:31:21|16.807 15:31:22|16.808 15:31:23|16.806 15:31:24|16.806 15:31:25|16.806 15:31:25|16.812 15:31:26|16.812 15:31:28|16.815 15:31:28|16.819 15:31:30|16.819 15:31:31|16.82 15:31:32|16.824 15:31:33|16.824 15:31:35|16.837 15:31:35|16.834 15:31:37|16.835 15:31:37|16.837 15:31:38|16.845 15:31:39|16.845 15:31:41|16.835 15:31:41|16.834 15:31:43|16.834 15:31:43|16.834 15:31:45|16.834 15:31:46|16.834 15:31:47|16.838 15:31:48|16.838 15:31:49|16.838 15:31:50|16.836 15:31:51|16.835 15:31:52|16.835 15:31:53|16.832 15:31:54|16.832 15:31:55|16.829 15:31:57|16.829 15:31:59|16.829 15:32:01|16.837 15:32:01|16.845 15:32:03|16.846 15:32:05|16.846 15:32:06|16.858 15:32:06|16.858 15:32:07|16.862 15:32:09|16.862 15:32:10|16.866 15:32:11|16.874 15:32:12|16.874 15:32:15|16.874 15:32:15|16.866 15:32:16|16.867 15:32:18|16.863 15:32:18|16.875 15:32:19|16.864 15:32:20|16.855 15:32:22|16.855 15:32:23|16.846 15:32:23|16.846 15:32:24|16.852 15:32:25|16.851 15:32:26|16.85 15:32:29|16.856 15:32:29|16.857 15:32:30|16.859 15:32:31|16.862 15:32:33|16.867 15:32:34|16.869 15:32:34|16.871 15:32:35|16.87 15:32:36|16.871 15:32:39|16.86 15:32:40|16.861 15:32:41|16.861 15:32:42|16.861 15:32:44|16.863 15:32:46|16.87 15:32:46|16.87 15:32:47|16.87 15:32:49|16.872 15:32:49|16.872 15:32:50|16.876 15:32:51|16.876 15:32:52|16.878 15:32:53|16.879 15:32:54|16.879 15:32:56|16.879 15:32:56|16.882 15:32:57|16.877 15:32:59|16.881 15:33:01|16.887 15:33:01|16.886 15:33:02|16.895 15:33:03|16.893 15:33:05|16.895 15:33:07|16.896 15:33:08|16.894 15:33:09|16.882 15:33:10|16.89 15:33:11|16.887 15:33:12|16.888 15:33:13|16.893 15:33:14|16.896 15:33:15|16.896 15:33:17|16.898 15:33:18|16.9 15:33:18|16.9 15:33:20|16.911 15:33:21|16.934 15:33:22|16.967 15:33:23|16.968 15:33:25|16.967 15:33:26|16.971 15:33:28|16.961 15:33:32|16.959 15:33:32|16.965 15:33:34|16.955 15:33:35|16.954 15:33:35|16.953 15:33:36|16.95 15:33:37|16.954 15:33:39|16.969 15:33:40|16.969 15:33:40|16.967 15:33:41|16.974 15:33:43|16.982 15:33:44|16.982 15:33:45|16.988 15:33:46|16.987 15:33:47|16.984 15:33:48|16.976 15:33:49|16.982 15:33:50|16.98 15:33:51|16.979 15:33:52|16.978 15:33:53|16.978 15:33:54|16.973 15:33:55|16.966 15:33:57|16.961 15:33:59|16.965 15:33:59|16.965 15:34:01|16.977 15:34:03|16.982 15:34:04|16.982 15:34:05|16.981 15:34:06|16.973 15:34:07|16.977 15:34:09|16.974 15:34:10|16.97 15:34:11|16.979 15:34:12|16.979 15:34:13|16.979 15:34:15|16.98 15:34:15|16.976 15:34:17|16.974 15:34:18|16.97 15:34:19|16.963 15:34:20|16.972 15:34:22|16.976 15:34:22|16.976 15:34:23|16.976 15:34:24|16.978 15:34:25|16.977 15:34:26|16.975 15:34:28|16.975 15:34:29|16.975 15:34:29|16.98 15:34:31|16.976 15:34:32|16.969 15:34:33|16.965 15:34:34|16.955 15:34:35|16.945 15:34:36|16.948 15:34:37|16.947 15:34:38|16.943 15:34:39|16.936 15:34:40|16.937 15:34:41|16.944 15:34:42|16.942 15:34:43|16.938 15:34:44|16.937 15:34:47|16.936 15:34:48|16.934 15:34:49|16.928 15:34:50|16.928 15:34:52|16.94 15:34:52|16.94 15:34:53|16.941 15:34:54|16.94 15:34:55|16.94 15:34:57|16.933 15:34:58|16.929 15:34:59|16.927 15:35:00|16.927 15:35:03|16.922 15:35:04|16.917 15:35:05|16.911 15:35:09|16.909 15:35:10|16.912 15:35:11|16.912 15:35:13|16.91 15:35:14|16.908 15:35:15|16.902 15:35:16|16.901 15:35:18|16.9 15:35:18|16.906 15:35:21|16.913 15:35:21|16.913 15:35:23|16.914 15:35:24|16.908 15:35:24|16.908 15:35:26|16.908 15:35:27|16.908 15:35:28|16.936 15:35:29|16.934 15:35:31|16.937 15:35:31|16.939 15:35:32|16.94 15:35:34|16.94 15:35:35|16.94 15:35:36|16.942 15:35:37|16.942 15:35:38|16.941 15:35:39|16.94 15:35:41|16.946 15:35:42|16.944 15:35:43|16.944 15:35:44|16.942 15:35:45|16.94 15:35:46|16.938 15:35:48|16.935 15:35:49|16.932 15:35:50|16.929 15:35:51|16.931 15:35:52|16.931 15:35:53|16.924 15:35:54|16.925 15:35:55|16.925 15:35:56|16.923 15:35:57|16.923 15:35:58|16.919 15:35:59|16.921 15:36:02|16.92 15:36:03|16.932 15:36:05|16.929 15:36:06|16.929 15:36:06|16.928 15:36:08|16.925 15:36:09|16.921 15:36:10|16.921 15:36:11|16.921 15:36:13|16.917 15:36:14|16.91 15:36:14|16.916 15:36:15|16.911 15:36:17|16.908 15:36:18|16.905 15:36:18|16.905 15:36:19|16.905 15:36:20|16.907 15:36:21|16.908 15:36:23|16.907 15:36:24|16.906 15:36:25|16.906 15:36:26|16.905 15:36:27|16.901 15:36:28|16.904 15:36:29|16.902 15:36:30|16.905 15:36:31|16.905 15:36:32|16.905 15:36:33|16.902 15:36:35|16.904 15:36:37|16.904 15:36:38|16.91 15:36:38|16.913 15:36:40|16.917 15:36:41|16.917 15:36:42|16.917 15:36:43|16.914 15:36:44|16.913 15:36:45|16.917 15:36:46|16.917 15:36:48|16.917 15:36:49|16.917 15:36:49|16.917 15:36:50|16.917 15:36:51|16.91 15:36:52|16.91 15:36:53|16.911 15:36:54|16.91 15:36:55|16.91 15:36:56|16.914 15:36:58|16.914 15:36:59|16.915 15:37:01|16.915 15:37:03|16.926 15:37:05|16.945 15:37:06|16.944 15:37:07|16.947 15:37:08|16.949 15:37:09|16.949 15:37:13|16.949 15:37:13|16.941 15:37:15|16.943 15:37:16|16.945 15:37:17|16.949 15:37:19|16.949 15:37:20|16.949 15:37:20|16.949 15:37:22|16.949 15:37:23|16.949 15:37:27|16.948 15:37:28|16.949 15:37:29|16.949 15:37:30|16.959 15:37:31|16.949 15:37:32|16.936 15:37:34|16.936 15:37:35|16.931 15:37:36|16.931 15:37:37|16.933 15:37:37|16.937 15:37:39|16.943 15:37:39|16.943 15:37:44|16.943 15:37:44|16.949 15:37:46|16.947 15:37:47|16.947 15:37:48|16.941 15:37:49|16.938 15:37:50|16.937 15:37:51|16.937 15:37:53|16.937 15:37:53|16.945 15:37:54|16.945 15:37:55|16.941 15:37:57|16.94 15:37:58|16.938 15:37:59|16.938 15:38:02|16.936 15:38:04|16.94 15:38:05|16.941 15:38:06|16.942 15:38:08|16.942 15:38:09|16.938 15:38:10|16.942 15:38:12|16.94 15:38:15|16.938 15:38:16|16.938 15:38:17|16.94 15:38:18|16.939 15:38:19|16.939 15:38:20|16.938 15:38:21|16.939 15:38:22|16.943 15:38:24|16.945 15:38:24|16.948 15:38:26|16.95 15:38:27|16.95 15:38:29|16.955 15:38:31|16.959 15:38:31|16.96 15:38:32|16.957 15:38:33|16.957 15:38:35|16.956 15:38:35|16.956 15:38:37|16.957 15:38:37|16.957 15:38:38|16.957 15:38:39|16.956 15:38:41|16.955 15:38:41|16.955 15:38:43|16.955 15:38:44|16.956 15:38:45|16.958 15:38:46|16.959 15:38:47|16.96 15:38:48|16.96 15:38:48|16.959 15:38:50|16.959 15:38:51|16.959 15:38:52|16.954 15:38:53|16.954 15:38:54|16.954 15:38:55|16.946 15:38:56|16.941 15:38:57|16.941 15:38:58|16.943 15:38:59|16.943 15:39:00|16.949 15:39:01|16.949 15:39:03|16.949 15:39:03|16.945 15:39:05|16.945 15:39:06|16.945 15:39:08|16.95 15:39:10|16.95 15:39:10|16.95 15:39:11|16.95 15:39:12|16.95 15:39:13|16.95 15:39:14|16.95 15:39:15|16.95 15:39:16|16.949 15:39:17|16.949 15:39:18|16.942 15:39:19|16.942 15:39:21|16.943 15:39:22|16.943 15:39:23|16.943 15:39:24|16.942 15:39:26|16.94 15:39:27|16.94 15:39:28|16.94 15:39:28|16.935 15:39:29|16.93 15:39:30|16.924 15:39:32|16.924 15:39:33|16.923 15:39:33|16.923 15:39:34|16.93 15:39:36|16.93 15:39:37|16.93 15:39:38|16.93 15:39:39|16.93 15:39:40|16.931 15:39:41|16.931 15:39:42|16.933 15:39:43|16.933 15:39:44|16.933 15:39:45|16.932 15:39:46|16.933 15:39:47|16.933 15:39:48|16.933 15:39:49|16.931 15:39:50|16.931 15:39:51|16.931 15:39:52|16.931 15:39:53|16.931 15:39:54|16.927 15:39:55|16.928 15:39:56|16.928 15:39:57|16.932 15:39:59|16.932 15:40:00|16.931 15:40:02|16.928 15:40:03|16.93 15:40:04|16.939 15:40:05|16.939 15:40:07|16.935 15:40:08|16.935 15:40:08|16.939 15:40:09|16.939 15:40:11|16.939 15:40:11|16.932 15:40:13|16.93 15:40:13|16.927 15:40:15|16.933 15:40:16|16.936 15:40:17|16.936 15:40:18|16.936 15:40:19|16.936 15:40:20|16.936 15:40:21|16.937 15:40:22|16.937 15:40:23|16.934 15:40:24|16.935 15:40:25|16.94 15:40:26|16.946 15:40:27|16.942 15:40:28|16.942 15:40:29|16.939 15:40:30|16.939 15:40:31|16.939 15:40:33|16.929 15:40:33|16.929 15:40:35|16.936 15:40:35|16.936 15:40:36|16.936 15:40:38|16.935 15:40:38|16.934 15:40:39|16.934 15:40:41|16.929 15:40:42|16.921 15:40:43|16.919 15:40:44|16.919 15:40:45|16.919 15:40:46|16.916 15:40:47|16.916 15:40:48|16.917 15:40:49|16.917 15:40:50|16.916 15:40:51|16.916 15:40:52|16.905 15:40:53|16.903 15:40:54|16.903 15:40:55|16.903 15:40:56|16.9 15:40:57|16.904 15:40:58|16.904 15:41:00|16.902 15:41:01|16.902 15:41:02|16.902 15:41:04|16.901 15:41:05|16.901 15:41:06|16.901 15:41:07|16.901 15:41:08|16.901 15:41:10|16.901 15:41:10|16.901 15:41:12|16.906 15:41:14|16.911 15:41:14|16.904 15:41:15|16.904 15:41:16|16.897 15:41:18|16.897 15:41:19|16.896 15:41:20|16.896 15:41:25|16.887 15:41:27|16.889 15:41:27|16.895 15:41:29|16.895 15:41:29|16.895 15:41:30|16.895 15:41:32|16.895 15:41:33|16.895 15:41:34|16.895 15:41:35|16.896 15:41:36|16.896 15:41:37|16.896 15:41:38|16.896 15:41:40|16.896 15:41:41|16.896 15:41:42|16.896 15:41:43|16.896 15:41:43|16.896 15:41:45|16.894 15:41:46|16.896 15:41:46|16.899 15:41:48|16.899 15:41:49|16.899 15:41:50|16.892 15:41:51|16.891 15:41:52|16.887 15:41:53|16.885 15:41:54|16.885 15:41:55|16.884 15:41:56|16.884 15:41:57|16.883 15:42:00|16.883 15:42:02|16.882 15:42:04|16.882 15:42:05|16.882 15:42:06|16.88 15:42:07|16.881 15:42:08|16.881 15:42:10|16.881 15:42:11|16.88 15:42:12|16.88 15:42:12|16.881 15:42:15|16.88 15:42:16|16.897 15:42:17|16.903 15:42:18|16.903 15:42:25|16.921 15:42:25|16.921 15:42:27|16.921 15:42:28|16.922 15:42:28|16.93 15:42:30|16.928 15:42:31|16.94 15:42:32|16.938 15:42:33|16.938 15:42:35|16.938 15:42:36|16.939 15:42:40|16.939 15:42:41|16.938 15:42:43|16.938 15:42:43|16.936 15:42:44|16.923 15:42:45|16.923 15:42:46|16.921 15:42:47|16.919 15:42:48|16.919 15:42:49|16.928 15:42:50|16.931 15:42:51|16.932 15:42:52|16.929 15:42:55|16.929 15:42:56|16.921 15:42:56|16.921 15:42:57|16.927 15:42:58|16.927 15:43:03|16.927 15:43:03|16.928 15:43:05|16.928 15:43:07|16.928 15:43:07|16.928 15:43:08|16.928 15:43:09|16.924 15:43:10|16.924 15:43:12|16.923 15:43:12|16.924 15:43:14|16.924 15:43:15|16.923 15:43:16|16.923 15:43:17|16.923 15:43:19|16.917 15:43:20|16.912 15:43:22|16.918 15:43:22|16.917 15:43:23|16.918 15:43:27|16.911 15:43:28|16.902 15:43:32|16.903 15:43:33|16.898 15:43:34|16.897 15:43:35|16.898 15:43:36|16.925 15:43:37|16.925 15:43:38|16.926 15:43:39|16.924 15:43:40|16.917 15:43:41|16.914 15:43:42|16.914 15:43:43|16.914 15:43:44|16.914 15:43:45|16.914 15:43:46|16.914 15:43:47|16.914 15:43:49|16.914 15:43:49|16.914 15:43:50|16.915 15:43:51|16.916 15:43:52|16.916 15:43:53|16.916 15:43:55|16.918 15:43:56|16.918 15:43:57|16.918 15:43:58|16.916 15:43:59|16.916 15:44:00|16.916 15:44:01|16.915 15:44:02|16.915 15:44:04|16.915 15:44:06|16.914 15:44:08|16.915 15:44:08|16.92 15:44:09|16.919 15:44:11|16.919 15:44:12|16.919 15:44:13|16.919 15:44:15|16.919 15:44:15|16.922 15:44:17|16.922 15:44:18|16.919 15:44:21|16.915 15:44:22|16.906 15:44:23|16.907 15:44:25|16.906 15:44:26|16.906 15:44:26|16.908 15:44:28|16.912 15:44:29|16.912 15:44:30|16.912 15:44:31|16.912 15:44:32|16.912 15:44:33|16.903 15:44:34|16.9 15:44:35|16.895 15:44:36|16.891 15:44:38|16.896 15:44:39|16.892 15:44:40|16.892 15:44:41|16.888 15:44:43|16.904 15:44:43|16.903 15:44:45|16.903 15:44:45|16.913 15:44:46|16.912 15:44:47|16.912 15:44:49|16.913 15:44:50|16.906 15:44:51|16.906 15:44:51|16.906 15:44:52|16.905 15:44:53|16.905 15:44:55|16.905 15:44:55|16.905 15:44:57|16.905 15:44:58|16.905 15:44:59|16.905 15:44:59|16.905 15:45:00|16.905 15:45:01|16.9 15:45:03|16.9 15:45:05|16.901 15:45:06|16.9 15:45:07|16.9 15:45:09|16.901 15:45:09|16.901 15:45:11|16.896 15:45:12|16.901 15:45:13|16.901 15:45:15|16.903 15:45:15|16.904 15:45:17|16.907 15:45:18|16.889 15:45:19|16.899 15:45:20|16.899 15:45:21|16.9 15:45:21|16.906 15:45:23|16.903 15:45:24|16.903 15:45:25|16.905 15:45:27|16.905 15:45:27|16.892 15:45:28|16.892 15:45:29|16.892 15:45:31|16.897 15:45:32|16.902 15:45:33|16.905 15:45:34|16.906 15:45:36|16.906 15:45:37|16.888 15:45:39|16.896 15:45:39|16.896 15:45:40|16.896 15:45:41|16.898 15:45:43|16.898 15:45:44|16.913 15:45:45|16.924 15:45:46|16.914 15:45:47|16.914 15:45:48|16.914 15:45:49|16.914 15:45:50|16.914 15:45:51|16.914 15:45:52|16.914 15:45:53|16.903 15:45:54|16.904 15:45:55|16.904 15:45:56|16.904 15:45:57|16.904 15:45:58|16.903 15:45:59|16.903 15:46:00|16.898 15:46:01|16.894 15:46:02|16.901 15:46:03|16.901 15:46:05|16.901 15:46:06|16.901 15:46:07|16.911 15:46:08|16.914 15:46:09|16.919 15:46:10|16.919 15:46:11|16.924 15:46:12|16.918 15:46:14|16.918 15:46:14|16.911 15:46:15|16.912 15:46:17|16.911 15:46:17|16.911 15:46:19|16.911 15:46:20|16.905 15:46:21|16.908 15:46:22|16.905 15:46:23|16.905 15:46:24|16.907 15:46:25|16.911 15:46:26|16.911 15:46:27|16.912 15:46:28|16.912 15:46:29|16.919 15:46:30|16.919 15:46:32|16.919 15:46:32|16.919 15:46:33|16.921 15:46:34|16.922 15:46:36|16.924 15:46:37|16.923 15:46:38|16.928 15:46:39|16.929 15:46:40|16.929 15:46:41|16.933 15:46:43|16.933 15:46:44|16.933 15:46:45|16.937 15:46:47|16.937 15:46:47|16.937 15:46:48|16.933 15:46:50|16.937 15:46:51|16.937 15:46:51|16.937 15:46:52|16.938 15:46:53|16.949 15:46:55|16.949 15:46:56|16.945 15:46:56|16.945 15:46:58|16.945 15:46:59|16.942 15:46:59|16.943 15:47:01|16.943 15:47:02|16.943 15:47:03|16.938 15:47:04|16.94 15:47:06|16.94 15:47:07|16.937 15:47:08|16.937 15:47:09|16.941 15:47:10|16.94 15:47:11|16.937 15:47:13|16.937 15:47:14|16.939 15:47:14|16.939 15:47:16|16.937 15:47:17|16.937 15:47:18|16.938 15:47:20|16.941 15:47:21|16.941 15:47:23|16.941 15:47:24|16.941 15:47:24|16.941 15:47:26|16.941 15:47:27|16.937 15:47:28|16.929 15:47:30|16.922 15:47:30|16.921 15:47:31|16.921 15:47:34|16.915 15:47:35|16.913 15:47:35|16.916 15:47:37|16.914 15:47:40|16.911 15:47:41|16.905 15:47:41|16.903 15:47:42|16.902 15:47:44|16.902 15:47:45|16.906 15:47:46|16.907 15:47:47|16.904 15:47:49|16.904 15:47:49|16.904 15:47:50|16.907 15:47:51|16.906 15:47:52|16.906 15:47:53|16.906 15:47:55|16.906 15:47:56|16.906 15:47:56|16.907 15:47:57|16.907 15:47:58|16.907 15:48:07|16.891 15:48:08|16.886 15:48:08|16.886 15:48:10|16.887 15:48:11|16.892 15:48:12|16.892 15:48:13|16.892 15:48:14|16.9 15:48:16|16.904 15:48:17|16.898 15:48:18|16.904 15:48:19|16.904 15:48:20|16.903 15:48:22|16.903 15:48:23|16.902 15:48:24|16.904 15:48:25|16.896 15:48:26|16.893 15:48:27|16.886 15:48:28|16.886 15:48:29|16.883 15:48:29|16.885 15:48:31|16.879 15:48:31|16.885 15:48:33|16.888 15:48:34|16.888 15:48:35|16.887 15:48:36|16.887 15:48:37|16.893 15:48:38|16.895 15:48:39|16.903 15:48:40|16.903 15:48:41|16.904 15:48:42|16.904 15:48:43|16.904 15:48:44|16.907 15:48:46|16.907 15:48:47|16.907 15:48:47|16.907 15:48:49|16.903 15:48:49|16.904 15:48:51|16.925 15:48:51|16.926 15:48:52|16.927 15:48:53|16.927 15:48:54|16.932 15:48:55|16.935 15:48:57|16.934 15:48:58|16.934 15:48:59|16.934 15:49:00|16.936 15:49:08|16.937 15:49:09|16.931 15:49:10|16.929 15:49:11|16.929 15:49:12|16.924 15:49:13|16.924 15:49:15|16.919 15:49:16|16.919 15:49:16|16.916 15:49:18|16.915 15:49:18|16.915 15:49:20|16.915 15:49:21|16.915 15:49:21|16.913 15:49:24|16.913 15:49:24|16.91 15:49:26|16.91 15:49:27|16.906 15:49:28|16.906 15:49:30|16.906 15:49:30|16.906 15:49:31|16.906 15:49:33|16.906 15:49:34|16.906 15:49:35|16.906 15:49:35|16.906 15:49:37|16.907 15:49:37|16.907 15:49:39|16.91 15:49:39|16.909 15:49:40|16.909 15:49:42|16.918 15:49:42|16.918 15:49:43|16.919 15:49:44|16.91 15:49:46|16.909 15:49:47|16.907 15:49:48|16.907 15:49:49|16.907 15:49:49|16.91 15:49:51|16.91 15:49:51|16.915 15:49:53|16.915 15:49:55|16.915 15:49:55|16.915 15:49:56|16.913 15:49:57|16.913 15:49:59|16.913 15:50:00|16.908 15:50:01|16.908 15:50:02|16.909 15:50:02|16.908 15:50:04|16.908 15:50:05|16.908 15:50:07|16.908 15:50:08|16.91 15:50:09|16.91 15:50:10|16.91 15:50:11|16.91 15:50:12|16.908 15:50:14|16.916 15:50:15|16.915 15:50:16|16.915 15:50:16|16.915 15:50:18|16.913 15:50:19|16.913 15:50:20|16.912 15:50:21|16.911 15:50:22|16.911 15:50:23|16.914 15:50:25|16.915 15:50:26|16.915 15:50:27|16.915 15:50:29|16.915 15:50:29|16.915 15:50:31|16.912 15:50:32|16.912 15:50:32|16.912 15:50:34|16.912 15:50:34|16.912 15:50:36|16.913 15:50:37|16.913 15:50:37|16.913 15:50:39|16.916 15:50:40|16.92 15:50:41|16.924 15:50:41|16.924 15:50:43|16.918 15:50:44|16.917 15:50:45|16.914 15:50:46|16.914 15:50:47|16.917 15:50:48|16.916 15:50:49|16.914 15:50:50|16.914 15:50:51|16.914 15:50:52|16.912 15:50:53|16.913 15:50:54|16.906 15:50:55|16.906 15:50:57|16.906 15:50:57|16.906 15:50:59|16.911 15:51:00|16.911 15:51:01|16.905 15:51:02|16.909 15:51:03|16.908 15:51:04|16.913 15:51:06|16.92 15:51:07|16.919 15:51:08|16.921 15:51:09|16.917 15:51:11|16.917 15:51:12|16.917 15:51:13|16.917 15:51:14|16.917 15:51:15|16.914 15:51:17|16.911 15:51:18|16.906 15:51:19|16.9 15:51:20|16.897 15:51:21|16.895 15:51:23|16.892 15:51:24|16.89 15:51:25|16.885 15:51:25|16.881 15:51:26|16.886 15:51:28|16.9 15:51:28|16.915 15:51:29|16.916 15:51:31|16.918 15:51:32|16.918 15:51:33|16.92 15:51:34|16.923 15:51:35|16.924 15:51:36|16.923 15:51:37|16.921 15:51:38|16.919 15:51:39|16.92 15:51:41|16.922 15:51:41|16.924 15:51:42|16.923 15:51:43|16.922 15:51:44|16.921 15:51:45|16.919 15:51:46|16.914 15:51:47|16.915 15:51:48|16.932 15:51:49|16.935 15:51:50|16.932 15:51:51|16.932 15:51:52|16.933 15:51:53|16.933 15:51:54|16.94 15:51:55|16.934 15:51:57|16.934 15:51:57|16.934 15:51:58|16.931 15:51:59|16.931 15:52:00|16.931 15:52:01|16.931 15:52:03|16.93 15:52:04|16.93 15:52:04|16.931 15:52:05|16.926 15:52:07|16.926 15:52:09|16.924 15:52:11|16.925 15:52:11|16.924 15:52:12|16.924 15:52:14|16.93 15:52:15|16.926 15:52:16|16.925 15:52:18|16.925 15:52:18|16.923 15:52:20|16.923 15:52:20|16.923 15:52:21|16.923 15:52:23|16.918 15:52:24|16.918 15:52:25|16.918 15:52:26|16.918 15:52:26|16.92 15:52:28|16.92 15:52:29|16.919 15:52:30|16.919 15:52:31|16.919 15:52:32|16.919 15:52:34|16.919 15:52:34|16.921 15:52:35|16.921 15:52:36|16.921 15:52:38|16.914 15:52:38|16.91 15:52:40|16.91 15:52:41|16.91 15:52:42|16.912 15:52:43|16.912 15:52:44|16.92 15:52:45|16.918 15:52:46|16.918 15:52:47|16.918 15:52:48|16.918 15:52:49|16.923 15:52:50|16.923 15:52:52|16.923 15:52:53|16.923 15:52:54|16.923 15:52:55|16.923 15:52:56|16.923 15:52:57|16.923 15:52:58|16.922 15:52:59|16.922 15:53:00|16.922 15:53:01|16.918 15:53:02|16.914 15:53:03|16.914 15:53:04|16.914 15:53:05|16.908 15:53:06|16.908 15:53:07|16.908 15:53:12|16.908 15:53:13|16.904 15:53:14|16.904 15:53:15|16.904 15:53:16|16.901 15:53:18|16.899 15:53:18|16.9 15:53:19|16.9 15:53:21|16.896 15:53:21|16.896 15:53:22|16.896 15:53:24|16.892 15:53:24|16.89 15:53:26|16.89 15:53:28|16.89 15:53:28|16.898 15:53:30|16.904 15:53:30|16.898 15:53:32|16.898 15:53:32|16.898 15:53:34|16.898 15:53:35|16.892 15:53:36|16.916 15:53:37|16.917 15:53:38|16.916 15:53:39|16.916 15:53:40|16.911 15:53:41|16.911 15:53:42|16.911 15:53:43|16.911 15:53:44|16.911 15:53:45|16.907 15:53:46|16.907 15:53:47|16.907 15:53:48|16.907 15:53:49|16.914 15:53:51|16.915 15:53:52|16.915 15:53:53|16.915 15:53:54|16.915 15:53:55|16.915 15:53:56|16.915 15:53:57|16.91 15:53:58|16.91 15:53:59|16.91 15:54:00|16.926 15:54:01|16.926 15:54:03|16.926 15:54:03|16.926 15:54:04|16.926 15:54:06|16.926 15:54:06|16.926 15:54:07|16.926 15:54:09|16.923 15:54:10|16.922 15:54:12|16.922 15:54:12|16.922 15:54:14|16.926 15:54:15|16.939 15:54:17|16.938 15:54:18|16.936 15:54:19|16.934 15:54:19|16.932 15:54:20|16.932 15:54:22|16.932 15:54:23|16.932 15:54:24|16.932 15:54:24|16.933 15:54:27|16.939 15:54:28|16.939 15:54:28|16.943 15:54:30|16.948 15:54:31|16.953 15:54:32|16.963 15:54:33|16.963 15:54:34|16.97 15:54:35|16.968 15:54:36|16.975 15:54:38|16.971 15:54:38|16.966 15:54:39|16.965 15:54:41|16.964 15:54:42|16.964 15:54:43|16.964 15:54:43|16.964 15:54:45|16.961 15:54:46|16.96 15:54:46|16.962 15:54:47|16.96 15:54:48|16.96 15:54:50|16.96 15:54:51|16.96 15:54:52|16.96 15:54:52|16.96 15:54:53|16.96 15:54:54|16.96 15:54:56|16.963 15:54:56|16.964 15:54:58|16.963 15:54:59|16.963 15:55:00|16.963 15:55:01|16.967 15:55:02|16.967 15:55:03|16.965 15:55:04|16.961 15:55:05|16.954 15:55:07|16.946 15:55:07|16.946 15:55:08|16.94 15:55:10|16.945 15:55:12|16.945 15:55:13|16.946 15:55:14|16.948 15:55:15|16.948 15:55:16|16.952 15:55:17|16.951 15:55:18|16.948 15:55:20|16.948 15:55:20|16.948 15:55:22|16.948 15:55:23|16.948 15:55:23|16.953 15:55:24|16.953 15:55:26|16.956 15:55:27|16.957 15:55:28|16.957 15:55:29|16.957 15:55:30|16.957 15:55:31|16.957 15:55:32|16.958 15:55:34|16.958 15:55:35|16.957 15:55:36|16.957 15:55:37|16.958 15:55:37|16.958 15:55:38|16.958 15:55:39|16.958 15:55:40|16.958 15:55:41|16.958 15:55:42|16.958 15:55:43|16.958 15:55:46|16.958 15:55:46|16.958 15:55:47|16.958 15:55:48|16.958 15:55:50|16.958 15:55:50|16.954 15:55:51|16.956 15:55:53|16.956 15:55:54|16.961 15:55:54|16.962 15:55:56|16.962 15:55:57|16.966 15:55:58|16.966 15:55:59|16.966 15:55:59|16.966 15:56:01|16.966 15:56:03|16.966 15:56:03|16.965 15:56:04|16.965 15:56:06|16.965 15:56:06|16.958 15:56:07|16.956 15:56:09|16.956 15:56:11|16.959 15:56:12|16.959 15:56:13|16.959 15:56:14|16.957 15:56:15|16.957 15:56:16|16.955 15:56:17|16.951 15:56:19|16.957 15:56:19|16.957 15:56:20|16.956 15:56:22|16.956 15:56:23|16.956 15:56:24|16.956 15:56:25|16.956 15:56:26|16.956 15:56:27|16.956 15:56:28|16.956 15:56:29|16.956 15:56:30|16.955 15:56:31|16.955 15:56:33|16.955 15:56:33|16.955 15:56:34|16.958 15:56:36|16.957 15:56:36|16.957 15:56:37|16.957 15:56:39|16.957 15:56:39|16.959 15:56:41|16.959 15:56:43|16.959 15:56:43|16.959 15:56:45|16.959 15:56:46|16.96 15:56:47|16.96 15:56:47|16.96 15:56:49|16.96 15:56:50|16.96 15:56:50|16.961 15:56:51|16.96 15:56:53|16.956 15:56:54|16.956 15:56:55|16.956 15:56:57|16.956 15:56:57|16.956 15:56:58|16.951 15:56:59|16.951 15:57:00|16.955 15:57:01|16.955 15:57:03|16.955 15:57:03|16.955 15:57:04|16.952 15:57:05|16.953 15:57:06|16.948 15:57:07|16.948 15:57:08|16.948 15:57:09|16.95 15:57:11|16.95 15:57:13|16.949 15:57:13|16.949 15:57:15|16.948 15:57:16|16.954 15:57:17|16.947 15:57:18|16.947 15:57:20|16.947 15:57:21|16.95 15:57:21|16.948 15:57:23|16.947 15:57:24|16.94 15:57:24|16.939 15:57:25|16.939 15:57:26|16.939 15:57:29|16.939 15:57:30|16.945 15:57:31|16.945 15:57:31|16.947 15:57:33|16.947 15:57:35|16.947 15:57:35|16.946 15:57:36|16.946 15:57:38|16.946 15:57:38|16.953 15:57:40|16.953 15:57:41|16.957 15:57:43|16.96 15:57:44|16.961 15:57:45|16.961 15:57:46|16.961 15:57:47|16.965 15:57:48|16.965 15:57:49|16.958 15:57:50|16.96 15:57:51|16.96 15:57:52|16.96 15:57:53|16.96 15:57:54|16.96 15:57:55|16.96 15:57:56|16.96 15:57:58|16.96 15:57:58|16.959 15:57:59|16.96 15:58:00|16.964 15:58:01|16.964 15:58:02|16.969 15:58:03|16.97 15:58:05|16.969 15:58:06|16.967 15:58:07|16.967 15:58:08|16.971 15:58:09|16.973 15:58:10|16.973 15:58:12|16.973 15:58:14|16.976 15:58:15|16.98 15:58:16|16.981 15:58:17|16.981 15:58:18|16.981 15:58:19|16.981 15:58:21|16.981 15:58:22|16.981 15:58:23|16.981 15:58:24|16.978 15:58:25|16.98 15:58:26|16.98 15:58:28|16.98 15:58:29|16.98 15:58:30|16.98 15:58:30|16.98 15:58:32|16.98 15:58:33|16.987 15:58:34|16.987 15:58:35|16.987 15:58:37|16.99 15:58:38|16.995 15:58:39|16.995 15:58:40|16.989 15:58:42|16.994 15:58:42|16.993 15:58:44|16.992 15:58:45|16.992 15:58:46|16.994 15:58:47|16.992 15:58:48|16.992 15:58:49|16.992 15:58:50|16.99 15:58:51|16.994 15:58:53|16.995 15:58:54|16.997 15:58:54|16.997 15:58:55|16.997 15:58:57|16.996 15:58:57|16.994 15:58:58|16.994 15:58:59|16.994 15:59:01|16.988 15:59:01|16.987 15:59:03|16.987 15:59:03|16.988 15:59:04|16.989 15:59:06|16.988 15:59:07|16.988 15:59:08|16.988 15:59:09|16.989 15:59:10|16.988 15:59:12|16.984 15:59:13|16.98 15:59:14|16.981 15:59:15|16.981 15:59:16|16.981 15:59:17|16.981 15:59:18|16.981 15:59:19|16.974 15:59:20|16.974 15:59:21|16.972 15:59:22|16.971 15:59:23|16.971 15:59:25|16.971 15:59:25|16.975 15:59:26|16.975 15:59:28|16.972 15:59:29|16.971 15:59:30|16.971 15:59:31|16.972 15:59:32|16.973 15:59:34|16.973 15:59:35|16.973 15:59:35|16.974 15:59:37|16.975 15:59:38|16.981 15:59:39|16.974 15:59:40|16.974 15:59:41|16.974 15:59:42|16.972 15:59:44|16.972 15:59:44|16.972 15:59:45|16.972 15:59:46|16.972 15:59:47|16.964 15:59:49|16.958 15:59:49|16.959 15:59:50|16.959 15:59:51|16.958 15:59:52|16.959 15:59:54|16.961 15:59:55|16.963 15:59:56|16.963 15:59:57|16.962 15:59:58|16.962 15:59:58|16.966 15:59:59|16.973 16:00:01|16.972 16:00:02|16.972 16:00:03|16.972 16:00:04|16.973 16:00:05|16.961 16:00:06|16.958 16:00:07|16.959 16:00:08|16.958 16:00:09|16.944 16:00:10|16.944 16:00:12|16.944 16:00:13|16.948 16:00:15|16.951 16:00:16|16.951 16:00:17|16.942 16:00:17|16.941 16:00:18|16.933 16:00:19|16.926 16:00:22|16.926 16:00:23|16.926 16:00:24|16.929 16:00:24|16.932 16:00:25|16.927 16:00:27|16.927 16:00:28|16.934 16:00:29|16.929 16:00:30|16.933 16:00:31|16.936 16:00:32|16.937 16:00:33|16.946 16:00:35|16.946 16:00:36|16.946 16:00:37|16.946 16:00:38|16.951 16:00:39|16.954 16:00:40|16.944 16:00:41|16.938 16:00:42|16.945 16:00:43|16.942 16:00:44|16.938 16:00:45|16.936 16:00:46|16.936 16:00:47|16.937 16:00:48|16.937 16:00:50|16.941 16:00:50|16.941 16:00:51|16.941 16:00:52|16.942 16:00:54|16.947 16:00:54|16.955 16:00:56|16.955 16:00:56|16.959 16:00:58|16.957 16:00:59|16.953 16:00:59|16.955 16:01:00|16.96 16:01:02|16.96 16:01:02|16.961 16:01:04|16.964 16:01:05|16.964 16:01:05|16.964 16:01:07|16.971 16:01:07|16.967 16:01:09|16.967 16:01:10|16.961 16:01:11|16.961 16:01:12|16.962 16:01:14|16.963 16:01:15|16.972 16:01:16|16.974 16:01:17|16.974 16:01:18|16.965 16:01:19|16.966 16:01:20|16.966 16:01:22|16.967 16:01:22|16.969 16:01:23|16.969 16:01:24|16.978 16:01:25|16.982 16:01:26|16.984 16:01:27|16.989 16:01:29|16.989 16:01:30|16.983 16:01:30|16.98 16:01:31|16.98 16:01:32|16.98 16:01:33|16.99 16:01:34|16.99 16:01:35|16.993 16:01:36|16.992 16:01:37|16.994 16:01:38|16.994 16:01:39|16.994 16:01:41|16.994 16:01:41|16.995 16:01:42|16.994 16:01:43|16.992 16:01:44|17. 16:01:45|16.996 16:01:46|16.998 16:01:48|16.997 16:01:49|16.995 16:01:50|16.995 16:01:50|16.996 16:01:51|17. 16:01:53|17. 16:01:54|17.022 16:01:54|17.037 16:01:56|17.039 16:01:58|17.029 16:01:58|17.033 16:01:59|17.034 16:02:00|17.043 16:02:01|17.04 16:02:03|17.043 16:02:03|17.059 16:02:04|17.062 16:02:05|17.067 16:02:06|17.073 16:02:08|17.066 16:02:09|17.061 16:02:09|17.061 16:02:11|17.071 16:02:11|17.076 16:02:14|17.075 16:02:14|17.062 16:02:15|17.06 16:02:16|17.062 16:02:18|17.062 16:02:19|17.069 16:02:20|17.069 16:02:21|17.062 16:02:22|17.062 16:02:23|17.063 16:02:25|17.064 16:02:25|17.047 16:02:27|17.047 16:02:27|17.035 16:02:29|17.037 16:02:29|17.033 16:02:31|17.038 16:02:32|17.04 16:02:32|17.039 16:02:34|17.033 16:02:35|17.042 16:02:36|17.044 16:02:37|17.035 16:02:38|17.035 16:02:39|17.042 16:02:41|17.044 16:02:42|17.044 16:02:43|17.037 16:02:44|17.039 16:02:44|17.041 16:02:46|17.04 16:02:47|17.037 16:02:48|17.036 16:02:49|17.034 16:02:50|17.034 16:02:51|17.032 16:02:52|17.03 16:02:54|17.018 16:02:54|17.015 16:02:55|17.012 16:02:56|17.018 16:02:57|17.022 16:02:59|17.017 16:03:00|17.017 16:03:01|17.017 16:03:02|17.01 16:03:02|17.007 16:03:03|17.012 16:03:05|17.013 16:03:05|17.009 16:03:07|16.998 16:03:07|17. 16:03:08|17.035 16:03:10|17.028 16:03:11|17.028 16:03:12|17.025 16:03:13|17.025 16:03:15|17.029 16:03:16|17.027 16:03:17|17.044 16:03:18|17.048 16:03:19|17.049 16:03:20|17.05 16:03:21|17.049 16:03:22|17.049 16:03:23|17.042 16:03:25|17.042 16:03:25|17.043 16:03:26|17.043 16:03:27|17.043 16:03:29|17.035 16:03:29|17.037 16:03:31|17.036 16:03:32|17.036 16:03:33|17.036 16:03:34|17.033 16:03:35|17.033 16:03:36|17.033 16:03:37|17.033 16:03:38|17.032 16:03:40|17.035 16:03:41|17.042 16:03:42|17.041 16:03:43|17.041 16:03:44|17.041 16:03:45|17.041 16:03:47|17.039 16:03:48|17.039 16:03:49|17.038 16:03:50|17.038 16:03:50|17.038 16:03:52|17.037 16:03:53|17.037 16:03:54|17.037 16:03:55|17.041 16:03:56|17.041 16:03:57|17.041 16:03:58|17.041 16:03:59|17.041 16:04:00|17.041 16:04:01|17.036 16:04:02|17.027 16:04:04|17.03 16:04:04|17.03 16:04:06|17.031 16:04:06|17.031 16:04:08|17.03 16:04:08|17.02 16:04:09|17.024 16:04:11|17.029 16:04:12|17.032 16:04:13|17.037 16:04:14|17.034 16:04:15|17.034 16:04:16|17.035 16:04:18|17.035 16:04:19|17.032 16:04:20|17.029 16:04:21|17.029 16:04:22|17.029 16:04:23|17.064 16:04:25|17.057 16:04:25|17.056 16:04:26|17.056 16:04:27|17.05 16:04:28|17.051 16:04:30|17.048 16:04:31|17.045 16:04:32|17.067 16:04:33|17.065 16:04:34|17.064 16:04:35|17.064 16:04:36|17.042 16:04:37|17.044 16:04:38|17.042 16:04:39|17.042 16:04:40|17.037 16:04:41|17.041 16:04:42|17.041 16:04:44|17.039 16:04:44|17.039 16:04:45|17.039 16:04:46|17.039 16:04:48|17.038 16:04:49|17.038 16:04:50|17.035 16:04:51|17.036 16:04:52|17.036 16:04:53|17.036 16:04:54|17.039 16:04:55|17.038 16:04:56|17.037 16:04:58|17.037 16:04:59|17.037 16:05:00|17.037 16:05:01|17.037 16:05:02|17.037 16:05:03|17.042 16:05:04|17.039 16:05:06|17.035 16:05:06|17.035 16:05:08|17.018 16:05:09|17.018 16:05:09|17.017 16:05:10|17.02 16:05:12|17.027 16:05:13|17.026 16:05:13|17.023 16:05:15|17.023 16:05:15|17.023 16:05:18|17.015 16:05:18|17.022 16:05:19|17.017 16:05:20|17.018 16:05:22|17.015 16:05:23|17.015 16:05:24|17.01 16:05:25|17.009 16:05:26|17.009 16:05:27|17.009 16:05:28|16.999 16:05:29|16.994 16:05:31|16.984 16:05:32|16.984 16:05:32|16.985 16:05:34|16.985 16:05:35|16.995 16:05:36|16.994 16:05:37|16.994 16:05:38|16.996 16:05:39|16.996 16:05:40|16.996 16:05:41|16.993 16:05:42|16.996 16:05:43|16.996 16:05:44|17.013 16:05:45|17.014 16:05:46|17.014 16:05:47|17.012 16:05:48|17.012 16:05:49|17.016 16:05:50|17.017 16:05:51|17.004 16:05:53|17. 16:05:54|17.004 16:05:55|17.002 16:05:56|17.004 16:05:57|17.004 16:05:58|17.007 16:05:59|17.007 16:06:00|17.007 16:06:01|17.014 16:06:02|17.013 16:06:04|17.01 16:06:04|17.002 16:06:05|17. 16:06:07|17. 16:06:07|16.996 16:06:09|16.997 16:06:10|16.996 16:06:10|16.997 16:06:11|16.993 16:06:12|16.993 16:06:13|16.988 16:06:14|16.985 16:06:15|16.983 16:06:17|16.98 16:06:20|16.98 16:06:20|16.983 16:06:22|16.982 16:06:24|16.978 16:06:24|16.982 16:06:26|16.98 16:06:26|16.979 16:06:28|16.97 16:06:28|16.971 16:06:29|16.971 16:06:31|16.971 16:06:32|16.971 16:06:34|16.966 16:06:34|16.965 16:06:36|16.965 16:06:36|16.965 16:06:37|16.965 16:06:38|16.965 16:06:40|16.965 16:06:41|16.963 16:06:42|16.966 16:06:43|16.963 16:06:44|16.956 16:06:45|16.956 16:06:46|16.956 16:06:47|16.949 16:06:48|16.933 16:06:49|16.937 16:06:50|16.938 16:06:51|16.937 16:06:52|16.929 16:06:53|16.931 16:06:54|16.934 16:06:56|16.937 16:06:57|16.938 16:06:57|16.933 16:06:59|16.93 16:06:59|16.923 16:07:00|16.919 16:07:01|16.918 16:07:02|16.914 16:07:04|16.9 16:07:04|16.909 16:07:05|16.911 16:07:06|16.902 16:07:08|16.908 16:07:09|16.901 16:07:09|16.898 16:07:11|16.895 16:07:12|16.897 16:07:13|16.895 16:07:14|16.896 16:07:15|16.903 16:07:16|16.893 16:07:17|16.893 16:07:19|16.889 16:07:20|16.886 16:07:21|16.883 16:07:22|16.877 16:07:23|16.875 16:07:25|16.874 16:07:26|16.881 16:07:27|16.881 16:07:27|16.888 16:07:28|16.893 16:07:30|16.889 16:07:31|16.885 16:07:32|16.88 16:07:34|16.881 16:07:34|16.881 16:07:36|16.882 16:07:36|16.885 16:07:38|16.888 16:07:39|16.885 16:07:40|16.89 16:07:41|16.886 16:07:42|16.895 16:07:43|16.892 16:07:45|16.895 16:07:46|16.901 16:07:46|16.9 16:07:48|16.902 16:07:49|16.911 16:07:50|16.914 16:07:51|16.913 16:07:52|16.913 16:07:54|16.913 16:07:55|16.909 16:07:56|16.904 16:07:57|16.904 16:07:57|16.903 16:07:59|16.903 16:08:00|16.903 16:08:01|16.903 16:08:02|16.903 16:08:03|16.892 16:08:04|16.892 16:08:05|16.892 16:08:06|16.891 16:08:07|16.893 16:08:08|16.893 16:08:10|16.891 16:08:10|16.89 16:08:11|16.896 16:08:12|16.89 16:08:13|16.893 16:08:14|16.893 16:08:15|16.893 16:08:16|16.893 16:08:18|16.896 16:08:19|16.896 16:08:21|16.894 16:08:22|16.89 16:08:23|16.89 16:08:24|16.89 16:08:25|16.889 16:08:26|16.891 16:08:28|16.893 16:08:28|16.894 16:08:30|16.893 16:08:30|16.891 16:08:31|16.888 16:08:33|16.888 16:08:34|16.888 16:08:35|16.89 16:08:36|16.894 16:08:37|16.894 16:08:38|16.893 16:08:39|16.893 16:08:40|16.893 16:08:41|16.893 16:08:42|16.853 16:08:43|16.854 16:08:44|16.855 16:08:46|16.85 16:08:46|16.848 16:08:47|16.86 16:08:49|16.863 16:08:50|16.86 16:08:50|16.86 16:08:52|16.856 16:08:53|16.849 16:08:53|16.845 16:08:55|16.841 16:08:56|16.841 16:08:57|16.844 16:08:58|16.839 16:08:59|16.841 16:09:00|16.841 16:09:01|16.839 16:09:02|16.836 16:09:03|16.837 16:09:04|16.837 16:09:05|16.836 16:09:06|16.834 16:09:07|16.831 16:09:08|16.83 16:09:09|16.829 16:09:10|16.839 16:09:11|16.837 16:09:12|16.838 16:09:13|16.84 16:09:14|16.84 16:09:15|16.844 16:09:16|16.847 16:09:17|16.845 16:09:19|16.843 16:09:21|16.843 16:09:22|16.847 16:09:23|16.848 16:09:24|16.86 16:09:25|16.853 16:09:27|16.861 16:09:28|16.861 16:09:29|16.869 16:09:30|16.865 16:09:31|16.864 16:09:32|16.864 16:09:33|16.867 16:09:34|16.867 16:09:35|16.867 16:09:36|16.87 16:09:38|16.874 16:09:38|16.874 16:09:39|16.874 16:09:40|16.874 16:09:42|16.874 16:09:43|16.873 16:09:44|16.874 16:09:45|16.874 16:09:46|16.874 16:09:47|16.876 16:09:48|16.876 16:09:49|16.867 16:09:50|16.867 16:09:51|16.864 16:09:52|16.864 16:09:53|16.864 16:09:55|16.861 16:09:55|16.862 16:09:56|16.862 16:09:57|16.862 16:09:58|16.857 16:09:59|16.852 16:10:00|16.852 16:10:01|16.849 16:10:02|16.846 16:10:03|16.846 16:10:04|16.837 16:10:06|16.839 16:10:07|16.839 16:10:08|16.839 16:10:09|16.839 16:10:10|16.835 16:10:11|16.835 16:10:12|16.835 16:10:13|16.837 16:10:14|16.842 16:10:15|16.842 16:10:16|16.843 16:10:17|16.839 16:10:18|16.839 16:10:19|16.842 16:10:21|16.843 16:10:22|16.843 16:10:24|16.843 16:10:25|16.849 16:10:26|16.85 16:10:27|16.847 16:10:28|16.847 16:10:30|16.847 16:10:30|16.845 16:10:32|16.845 16:10:32|16.845 16:10:33|16.853 16:10:35|16.855 16:10:36|16.853 16:10:37|16.847 16:10:38|16.847 16:10:38|16.845 16:10:39|16.844 16:10:41|16.844 16:10:42|16.839 16:10:43|16.84 16:10:44|16.84 16:10:45|16.849 16:10:46|16.856 16:10:47|16.858 16:10:48|16.858 16:10:49|16.858 16:10:50|16.857 16:10:52|16.857 16:10:52|16.857 16:10:53|16.857 16:10:54|16.857 16:10:56|16.857 16:10:57|16.858 16:10:59|16.867 16:10:59|16.869 16:11:00|16.872 16:11:02|16.87 16:11:03|16.87 16:11:03|16.875 16:11:05|16.878 16:11:05|16.883 16:11:07|16.883 16:11:07|16.883 16:11:09|16.886 16:11:09|16.886 16:11:11|16.885 16:11:12|16.894 16:11:13|16.894 16:11:14|16.895 16:11:15|16.888 16:11:16|16.9 16:11:17|16.911 16:11:18|16.911 16:11:19|16.909 16:11:20|16.903 16:11:21|16.905 16:11:23|16.904 16:11:25|16.896 16:11:26|16.9 16:11:27|16.905 16:11:28|16.905 16:11:28|16.911 16:11:29|16.915 16:11:31|16.915 16:11:32|16.915 16:11:32|16.901 16:11:34|16.901 16:11:34|16.896 16:11:36|16.889 16:11:37|16.894 16:11:38|16.906 16:11:39|16.906 16:11:40|16.906 16:11:41|16.902 16:11:43|16.902 16:11:43|16.903 16:11:44|16.903 16:11:46|16.903 16:11:46|16.903 16:11:48|16.903 16:11:49|16.903 16:11:49|16.903 16:11:51|16.903 16:11:51|16.903 16:11:52|16.898 16:11:54|16.898 16:11:55|16.893 16:11:56|16.89 16:11:57|16.891 16:11:59|16.891 16:11:59|16.894 16:12:01|16.91 16:12:01|16.911 16:12:02|16.914 16:12:03|16.911 16:12:05|16.91 16:12:06|16.908 16:12:07|16.908 16:12:08|16.908 16:12:09|16.908 16:12:10|16.908 16:12:11|16.908 16:12:12|16.907 16:12:13|16.902 16:12:14|16.902 16:12:15|16.902 16:12:16|16.908 16:12:17|16.908 16:12:18|16.912 16:12:20|16.912 16:12:21|16.912 16:12:23|16.911 16:12:25|16.917 16:12:26|16.924 16:12:27|16.927 16:12:27|16.927 16:12:28|16.926 16:12:30|16.926 16:12:31|16.926 16:12:33|16.927 16:12:34|16.927 16:12:36|16.927 16:12:36|16.924 16:12:37|16.924 16:12:38|16.924 16:12:39|16.916 16:12:40|16.916 16:12:42|16.912 16:12:43|16.913 16:12:44|16.913 16:12:45|16.911 16:12:47|16.911 16:12:47|16.903 16:12:48|16.903 16:12:49|16.903 16:12:50|16.91 16:12:51|16.91 16:12:53|16.913 16:12:53|16.913 16:12:54|16.915 16:12:55|16.915 16:12:56|16.915 16:12:57|16.915 16:12:58|16.915 16:12:59|16.913 16:13:01|16.913 16:13:01|16.915 16:13:02|16.916 16:13:04|16.925 16:13:04|16.927 16:13:05|16.927 16:13:07|16.931 16:13:08|16.931 16:13:09|16.927 16:13:10|16.927 16:13:11|16.927 16:13:11|16.928 16:13:13|16.927 16:13:14|16.927 16:13:14|16.926 16:13:16|16.924 16:13:17|16.925 16:13:17|16.925 16:13:19|16.923 16:13:20|16.923 16:13:22|16.925 16:13:23|16.93 16:13:24|16.931 16:13:26|16.928 16:13:26|16.928 16:13:27|16.928 16:13:28|16.928 16:13:30|16.923 16:13:30|16.923 16:13:32|16.927 16:13:33|16.929 16:13:34|16.929 16:13:35|16.93 16:13:36|16.93 16:13:37|16.93 16:13:37|16.929 16:13:39|16.922 16:13:40|16.917 16:13:41|16.917 16:13:42|16.917 16:13:43|16.916 16:13:44|16.916 16:13:45|16.916 16:13:47|16.924 16:13:47|16.924 16:13:48|16.924 16:13:49|16.929 16:13:50|16.929 16:13:51|16.929 16:13:53|16.929 16:13:54|16.928 16:13:55|16.929 16:13:56|16.929 16:13:57|16.929 16:13:58|16.929 16:13:59|16.929 16:14:00|16.929 16:14:02|16.92 16:14:03|16.918 16:14:04|16.918 16:14:05|16.918 16:14:06|16.918 16:14:07|16.918 16:14:08|16.918 16:14:09|16.918 16:14:11|16.92 16:14:11|16.92 16:14:12|16.92 16:14:13|16.92 16:14:14|16.92 16:14:15|16.919 16:14:17|16.919 16:14:18|16.919 16:14:19|16.906 16:14:20|16.906 16:14:21|16.906 16:14:23|16.9 16:14:24|16.896 16:14:25|16.898 16:14:27|16.9 16:14:28|16.902 16:14:29|16.915 16:14:30|16.92 16:14:32|16.923 16:14:33|16.923 16:14:34|16.923 16:14:35|16.927 16:14:36|16.927 16:14:37|16.926 16:14:38|16.918 16:14:39|16.92 16:14:40|16.92 16:14:42|16.919 16:14:42|16.919 16:14:43|16.914 16:14:44|16.914 16:14:45|16.904 16:14:46|16.904 16:14:47|16.905 16:14:49|16.907 16:14:50|16.907 16:14:51|16.906 16:14:51|16.906 16:14:53|16.906 16:14:54|16.906 16:14:55|16.9 16:14:56|16.902 16:14:57|16.902 16:14:58|16.902 16:15:00|16.902 16:15:01|16.902 16:15:02|16.91 16:15:02|16.915 16:15:04|16.915 16:15:05|16.917 16:15:06|16.924 16:15:07|16.924 16:15:08|16.924 16:15:09|16.924 16:15:09|16.924 16:15:11|16.924 16:15:12|16.922 16:15:13|16.921 16:15:14|16.921 16:15:16|16.922 16:15:16|16.922 16:15:17|16.921 16:15:19|16.915 16:15:20|16.915 16:15:21|16.91 16:15:22|16.906 16:15:22|16.901 16:15:24|16.903 16:15:25|16.903 16:15:26|16.905 16:15:27|16.9 16:15:28|16.898 16:15:29|16.897 16:15:30|16.893 16:15:32|16.881 16:15:33|16.884 16:15:34|16.889 16:15:35|16.892 16:15:36|16.89 16:15:37|16.89 16:15:38|16.893 16:15:39|16.901 16:15:40|16.907 16:15:41|16.907 16:15:42|16.902 16:15:43|16.902 16:15:45|16.901 16:15:45|16.901 16:15:47|16.901 16:15:47|16.901 16:15:48|16.9 16:15:49|16.897 16:15:50|16.893 16:15:51|16.893 16:15:52|16.889 16:15:53|16.885 16:15:54|16.884 16:15:56|16.883 16:15:57|16.883 16:15:57|16.883 16:15:58|16.883 16:15:59|16.883 16:16:00|16.883 16:16:01|16.864 16:16:02|16.859 16:16:03|16.859 16:16:04|16.855 16:16:05|16.855 16:16:06|16.859 16:16:07|16.863 16:16:09|16.866 16:16:10|16.862 16:16:11|16.865 16:16:12|16.865 16:16:12|16.864 16:16:14|16.862 16:16:16|16.862 16:16:17|16.852 16:16:17|16.855 16:16:19|16.855 16:16:19|16.855 16:16:20|16.854 16:16:21|16.854 16:16:22|16.845 16:16:23|16.847 16:16:25|16.847 16:16:27|16.861 16:16:27|16.861 16:16:29|16.857 16:16:30|16.858 16:16:31|16.858 16:16:32|16.857 16:16:34|16.856 16:16:34|16.851 16:16:36|16.851 16:16:37|16.85 16:16:38|16.848 16:16:39|16.848 16:16:40|16.858 16:16:40|16.858 16:16:42|16.858 16:16:43|16.858 16:16:44|16.862 16:16:45|16.863 16:16:46|16.867 16:16:48|16.867 16:16:49|16.867 16:16:49|16.867 16:16:51|16.877 16:16:52|16.877 16:16:52|16.876 16:16:54|16.876 16:16:55|16.879 16:16:56|16.89 16:16:57|16.89 16:16:58|16.904 16:16:59|16.904 16:17:00|16.899 16:17:02|16.903 16:17:03|16.9 16:17:03|16.901 16:17:04|16.894 16:17:05|16.894 16:17:06|16.894 16:17:07|16.889 16:17:08|16.892 16:17:09|16.891 16:17:10|16.891 16:17:11|16.887 16:17:13|16.886 16:17:13|16.886 16:17:14|16.886 16:17:15|16.892 16:17:17|16.899 16:17:17|16.899 16:17:18|16.899 16:17:20|16.898 16:17:21|16.896 16:17:22|16.896 16:17:23|16.899 16:17:23|16.899 16:17:25|16.899 16:17:26|16.893 16:17:28|16.893 16:17:28|16.89 16:17:30|16.89 16:17:30|16.892 16:17:32|16.892 16:17:33|16.892 16:17:34|16.892 16:17:35|16.9 16:17:36|16.9 16:17:37|16.894 16:17:38|16.884 16:17:40|16.886 16:17:41|16.886 16:17:41|16.892 16:17:42|16.892 16:17:43|16.893 16:17:44|16.893 16:17:45|16.892 16:17:47|16.892 16:17:47|16.892 16:17:49|16.892 16:17:49|16.892 16:17:50|16.886 16:17:51|16.886 16:17:52|16.886 16:17:53|16.888 16:17:55|16.888 16:17:56|16.898 16:17:56|16.898 16:17:58|16.898 16:17:58|16.898 16:18:00|16.89 16:18:01|16.891 16:18:02|16.891 16:18:02|16.891 16:18:04|16.898 16:18:05|16.898 16:18:06|16.9 16:18:07|16.897 16:18:08|16.889 16:18:09|16.881 16:18:10|16.882 16:18:11|16.882 16:18:12|16.883 16:18:13|16.892 16:18:15|16.891 16:18:16|16.891 16:18:16|16.889 16:18:17|16.889 16:18:18|16.888 16:18:19|16.892 16:18:20|16.895 16:18:21|16.898 16:18:22|16.901 16:18:23|16.902 16:18:25|16.898 16:18:26|16.9 16:18:27|16.899 16:18:28|16.899 16:18:30|16.9 16:18:31|16.9 16:18:32|16.889 16:18:33|16.896 16:18:34|16.896 16:18:36|16.902 16:18:37|16.896 16:18:38|16.896 16:18:38|16.914 16:18:40|16.905 16:18:42|16.905 16:18:42|16.906 16:18:44|16.906 16:18:44|16.906 16:18:46|16.902 16:18:46|16.902 16:18:47|16.902 16:18:49|16.902 16:18:50|16.919 16:18:50|16.919 16:18:52|16.92 16:18:53|16.923 16:18:55|16.921 16:18:56|16.92 16:18:57|16.92 16:18:58|16.92 16:18:59|16.921 16:19:00|16.925 16:19:01|16.93 16:19:02|16.93 16:19:03|16.93 16:19:04|16.928 16:19:05|16.928 16:19:07|16.928 16:19:07|16.928 16:19:08|16.93 16:19:09|16.93 16:19:10|16.944 16:19:11|16.958 16:19:12|16.968 16:19:13|16.973 16:19:14|16.975 16:19:16|16.966 16:19:16|16.967 16:19:17|16.971 16:19:19|16.969 16:19:19|16.967 16:19:20|16.963 16:19:21|16.954 16:19:23|16.952 16:19:24|16.949 16:19:25|16.949 16:19:26|16.949 16:19:27|16.949 16:19:29|16.952 16:19:30|16.952 16:19:32|16.958 16:19:33|16.958 16:19:34|16.942 16:19:34|16.942 16:19:37|16.932 16:19:37|16.932 16:19:38|16.932 16:19:40|16.935 16:19:40|16.927 16:19:41|16.927 16:19:43|16.927 16:19:44|16.92 16:19:46|16.923 16:19:47|16.929 16:19:48|16.929 16:19:49|16.929 16:19:51|16.935 16:19:52|16.935 16:19:53|16.935 16:19:53|16.935 16:19:55|16.935 16:19:55|16.936 16:19:57|16.936 16:19:57|16.935 16:19:59|16.935 16:20:00|16.929 16:20:02|16.929 16:20:02|16.926 16:20:03|16.926 16:20:05|16.926 16:20:06|16.928 16:20:06|16.928 16:20:08|16.925 16:20:09|16.925 16:20:09|16.925 16:20:11|16.925 16:20:12|16.925 16:20:13|16.921 16:20:14|16.921 16:20:15|16.916 16:20:17|16.916 16:20:17|16.916 16:20:18|16.916 16:20:19|16.916 16:20:20|16.917 16:20:22|16.922 16:20:23|16.942 16:20:23|16.942 16:20:26|16.936 16:20:28|16.931 16:20:29|16.928 16:20:29|16.926 16:20:31|16.926 16:20:31|16.923 16:20:33|16.952 16:20:34|16.941 16:20:34|16.945 16:20:36|16.953 16:20:37|16.953 16:20:38|16.953 16:20:39|16.953 16:20:40|16.952 16:20:41|16.952 16:20:43|16.952 16:20:43|16.943 16:20:44|16.936 16:20:46|16.936 16:20:47|16.936 16:20:48|16.936 16:20:48|16.927 16:20:50|16.923 16:20:51|16.923 16:20:52|16.923 16:20:53|16.917 16:20:54|16.917 16:20:55|16.914 16:20:55|16.914 16:20:56|16.914 16:20:58|16.914 16:20:59|16.914 16:21:00|16.915 16:21:01|16.919 16:21:02|16.907 16:21:03|16.907 16:21:05|16.909 16:21:06|16.913 16:21:06|16.913 16:21:08|16.913 16:21:08|16.913 16:21:09|16.916 16:21:11|16.921 16:21:12|16.931 16:21:13|16.926 16:21:14|16.926 16:21:15|16.93 16:21:17|16.929 16:21:17|16.929 16:21:18|16.929 16:21:20|16.929 16:21:20|16.931 16:21:22|16.931 16:21:23|16.933 16:21:24|16.933 16:21:24|16.933 16:21:27|16.94 16:21:29|16.944 16:21:31|16.948 16:21:32|16.947 16:21:33|16.947 16:21:35|16.949 16:21:36|16.945 16:21:37|16.945 16:21:38|16.942 16:21:39|16.942 16:21:40|16.939 16:21:41|16.938 16:21:42|16.945 16:21:43|16.945 16:21:45|16.945 16:21:46|16.938 16:21:47|16.938 16:21:48|16.938 16:21:49|16.938 16:21:50|16.938 16:21:51|16.94 16:21:52|16.94 16:21:53|16.94 16:21:55|16.94 16:21:55|16.94 16:21:56|16.94 16:21:57|16.94 16:21:58|16.94 16:22:00|16.937 16:22:00|16.941 16:22:02|16.941 16:22:03|16.939 16:22:04|16.931 16:22:05|16.931 16:22:06|16.922 16:22:07|16.911 16:22:07|16.916 16:22:08|16.916 16:22:10|16.916 16:22:10|16.916 16:22:11|16.924 16:22:13|16.924 16:22:13|16.921 16:22:15|16.924 16:22:16|16.918 16:22:16|16.921 16:22:18|16.922 16:22:19|16.922 16:22:20|16.922 16:22:21|16.92 16:22:22|16.92 16:22:22|16.913 16:22:24|16.913 16:22:25|16.911 16:22:27|16.912 16:22:29|16.89 16:22:30|16.878 16:22:32|16.882 16:22:33|16.882 16:22:35|16.879 16:22:36|16.875 16:22:38|16.873 16:22:38|16.88 16:22:40|16.88 16:22:41|16.878 16:22:42|16.879 16:22:43|16.879 16:22:44|16.879 16:22:45|16.879 16:22:47|16.879 16:22:47|16.881 16:22:48|16.886 16:22:49|16.886 16:22:50|16.886 16:22:51|16.886 16:22:52|16.886 16:22:53|16.882 16:22:55|16.882 16:22:55|16.875 16:22:56|16.875 16:22:58|16.878 16:22:59|16.878 16:23:00|16.878 16:23:01|16.874 16:23:02|16.87 16:23:03|16.877 16:23:04|16.878 16:23:05|16.88 16:23:06|16.88 16:23:07|16.88 16:23:09|16.88 16:23:09|16.88 16:23:11|16.901 16:23:12|16.903 16:23:12|16.901 16:23:14|16.901 16:23:15|16.901 16:23:16|16.89 16:23:16|16.89 16:23:17|16.887 16:23:19|16.885 16:23:20|16.885 16:23:21|16.885 16:23:22|16.882 16:23:22|16.883 16:23:24|16.883 16:23:25|16.878 16:23:26|16.878 16:23:27|16.871 16:23:28|16.871 16:23:29|16.87 16:23:30|16.873 16:23:32|16.873 16:23:33|16.873 16:23:33|16.878 16:23:35|16.877 16:23:36|16.877 16:23:37|16.877 16:23:38|16.873 16:23:38|16.873 16:23:40|16.873 16:23:41|16.872 16:23:42|16.872 16:23:44|16.869 16:23:44|16.867 16:23:45|16.864 16:23:47|16.864 16:23:47|16.865 16:23:49|16.865 16:23:50|16.865 16:23:50|16.865 16:23:52|16.865 16:23:53|16.865 16:23:53|16.865 16:23:55|16.863 16:23:56|16.863 16:23:56|16.863 16:23:57|16.863 16:23:59|16.864 16:24:00|16.864 16:24:01|16.865 16:24:02|16.865 16:24:03|16.865 16:24:04|16.879 16:24:05|16.88 16:24:06|16.887 16:24:07|16.887 16:24:08|16.879 16:24:09|16.871 16:24:10|16.868 16:24:12|16.868 16:24:12|16.864 16:24:14|16.862 16:24:14|16.858 16:24:16|16.858 16:24:16|16.858 16:24:18|16.858 16:24:18|16.857 16:24:19|16.847 16:24:20|16.85 16:24:21|16.85 16:24:22|16.85 16:24:24|16.85 16:24:25|16.847 16:24:26|16.847 16:24:27|16.847 16:24:29|16.84 16:24:31|16.84 16:24:32|16.843 16:24:33|16.843 16:24:34|16.843 16:24:36|16.842 16:24:36|16.838 16:24:38|16.838 16:24:39|16.838 16:24:39|16.838 16:24:40|16.838 16:24:42|16.838 16:24:43|16.837 16:24:44|16.837 16:24:45|16.829 16:24:46|16.833 16:24:48|16.831 16:24:49|16.828 16:24:49|16.819 16:24:51|16.823 16:24:52|16.822 16:24:53|16.822 16:24:53|16.824 16:24:55|16.827 16:24:56|16.823 16:24:57|16.826 16:24:58|16.826 16:24:59|16.825 16:25:00|16.825 16:25:01|16.831 16:25:02|16.83 16:25:03|16.83 16:25:05|16.824 16:25:06|16.816 16:25:07|16.81 16:25:07|16.81 16:25:08|16.81 16:25:09|16.809 16:25:11|16.81 16:25:12|16.806 16:25:13|16.81 16:25:14|16.81 16:25:15|16.81 16:25:17|16.798 16:25:17|16.803 16:25:18|16.799 16:25:20|16.8 16:25:20|16.8 16:25:21|16.8 16:25:23|16.804 16:25:23|16.81 16:25:25|16.813 16:25:26|16.817 16:25:27|16.815 16:25:28|16.817 16:25:30|16.815 16:25:31|16.811 16:25:32|16.812 16:25:33|16.818 16:25:35|16.816 16:25:36|16.813 16:25:37|16.813 16:25:38|16.813 16:25:39|16.813 16:25:40|16.814 16:25:41|16.814 16:25:43|16.808 16:25:44|16.807 16:25:44|16.807 16:25:46|16.807 16:25:46|16.807 16:25:48|16.808 16:25:49|16.795 16:25:50|16.795 16:25:51|16.795 16:25:53|16.794 16:25:53|16.802 16:25:55|16.804 16:25:56|16.803 16:25:56|16.807 16:25:57|16.808 16:25:58|16.801 16:26:00|16.799 16:26:01|16.801 16:26:02|16.802 16:26:02|16.802 16:26:03|16.796 16:26:05|16.783 16:26:07|16.8 16:26:08|16.8 16:26:08|16.796 16:26:10|16.798 16:26:11|16.798 16:26:12|16.798 16:26:13|16.799 16:26:14|16.794 16:26:15|16.795 16:26:16|16.794 16:26:17|16.788 16:26:18|16.788 16:26:19|16.786 16:26:20|16.786 16:26:22|16.779 16:26:23|16.777 16:26:23|16.777 16:26:24|16.782 16:26:25|16.779 16:26:27|16.779 16:26:28|16.776 16:26:28|16.777 16:26:29|16.781 16:26:31|16.784 16:26:33|16.778 16:26:33|16.771 16:26:35|16.771 16:26:35|16.765 16:26:36|16.769 16:26:37|16.761 16:26:39|16.761 16:26:39|16.763 16:26:41|16.766 16:26:42|16.757 16:26:42|16.762 16:26:44|16.767 16:26:45|16.763 16:26:47|16.762 16:26:48|16.759 16:26:48|16.763 16:26:50|16.769 16:26:51|16.769 16:26:52|16.769 16:26:53|16.769 16:26:54|16.772 16:26:55|16.771 16:26:56|16.771 16:26:58|16.778 16:26:58|16.776 16:27:00|16.778 16:27:00|16.793 16:27:01|16.797 16:27:02|16.792 16:27:03|16.781 16:27:04|16.772 16:27:06|16.772 16:27:06|16.772 16:27:07|16.772 16:27:09|16.767 16:27:10|16.767 16:27:11|16.769 16:27:12|16.769 16:27:13|16.769 16:27:14|16.769 16:27:15|16.766 16:27:16|16.768 16:27:17|16.765 16:27:18|16.765 16:27:19|16.759 16:27:21|16.757 16:27:22|16.757 16:27:22|16.761 16:27:23|16.764 16:27:24|16.764 16:27:25|16.769 16:27:26|16.769 16:27:27|16.774 16:27:28|16.774 16:27:30|16.774 16:27:32|16.774 16:27:32|16.774 16:27:34|16.788 16:27:35|16.788 16:27:36|16.79 16:27:38|16.79 16:27:38|16.79 16:27:40|16.794 16:27:41|16.794 16:27:41|16.799 16:27:43|16.797 16:27:44|16.797 16:27:44|16.797 16:27:46|16.801 16:27:47|16.807 16:27:48|16.807 16:27:49|16.81 16:27:50|16.811 16:27:51|16.81 16:27:52|16.808 16:27:53|16.808 16:27:55|16.808 16:27:55|16.807 16:27:56|16.813 16:27:58|16.812 16:27:58|16.805 16:27:59|16.812 16:28:00|16.812 16:28:01|16.812 16:28:03|16.808 16:28:04|16.811 16:28:04|16.811 16:28:05|16.801 16:28:07|16.801 16:28:08|16.797 16:28:09|16.797 16:28:10|16.797 16:28:12|16.797 16:28:13|16.797 16:28:15|16.796 16:28:15|16.796 16:28:16|16.798 16:28:18|16.798 16:28:18|16.794 16:28:20|16.792 16:28:21|16.792 16:28:22|16.792 16:28:23|16.792 16:28:24|16.792 16:28:25|16.792 16:28:26|16.792 16:28:27|16.792 16:28:28|16.792 16:28:29|16.792 16:28:30|16.799 16:28:32|16.797 16:28:33|16.797 16:28:34|16.797 16:28:35|16.797 16:28:36|16.793 16:28:37|16.795 16:28:38|16.792 16:28:40|16.792 16:28:40|16.786 16:28:42|16.786 16:28:43|16.786 16:28:44|16.786 16:28:45|16.786 16:28:47|16.786 16:28:47|16.786 16:28:48|16.786 16:28:49|16.786 16:28:50|16.786 16:28:51|16.786 16:28:52|16.781 16:28:53|16.78 16:28:56|16.78 16:28:56|16.78 16:28:57|16.786 16:28:58|16.786 16:28:59|16.786 16:29:00|16.786 16:29:02|16.789 16:29:03|16.77 16:29:04|16.768 16:29:04|16.771 16:29:06|16.783 16:29:06|16.789 16:29:08|16.789 16:29:09|16.787 16:29:11|16.787 16:29:12|16.781 16:29:13|16.781 16:29:14|16.783 16:29:15|16.783 16:29:15|16.785 16:29:17|16.783 16:29:18|16.783 16:29:18|16.783 16:29:19|16.783 16:29:21|16.783 16:29:22|16.783 16:29:23|16.783 16:29:24|16.786 16:29:26|16.776 16:29:26|16.776 16:29:28|16.777 16:29:29|16.777 16:29:29|16.777 16:29:31|16.778 16:29:33|16.773 16:29:34|16.77 16:29:36|16.774 16:29:36|16.774 16:29:37|16.774 16:29:38|16.77 16:29:41|16.768 16:29:41|16.768 16:29:43|16.768 16:29:43|16.767 16:29:44|16.765 16:29:45|16.765 16:29:47|16.765 16:29:47|16.765 16:29:49|16.771 16:29:50|16.772 16:29:51|16.773 16:29:52|16.773 16:29:54|16.776 16:29:55|16.776 16:29:55|16.783 16:29:57|16.788 16:29:58|16.788 16:29:59|16.788 16:30:00|16.786 16:30:01|16.786 16:30:03|16.786 16:30:04|16.784 16:30:05|16.785 16:30:06|16.784 16:30:07|16.784 16:30:09|16.784 16:30:09|16.797 16:30:11|16.801 16:30:11|16.802 16:30:13|16.803 16:30:14|16.799 16:30:15|16.799 16:30:16|16.79 16:30:17|16.789 16:30:18|16.789 16:30:19|16.806 16:30:21|16.806 16:30:22|16.813 16:30:22|16.811 16:30:23|16.809 16:30:24|16.809 16:30:26|16.809 16:30:27|16.808 16:30:28|16.807 16:30:29|16.805 16:30:30|16.799 16:30:32|16.799 16:30:33|16.801 16:30:33|16.803 16:30:36|16.803 16:30:37|16.802 16:30:37|16.798 16:30:39|16.786 16:30:39|16.793 16:30:41|16.792 16:30:42|16.794 16:30:43|16.794 16:30:44|16.795 16:30:45|16.795 16:30:46|16.794 16:30:47|16.795 16:30:49|16.795 16:30:49|16.795 16:30:50|16.795 16:30:52|16.806 16:30:52|16.806 16:30:53|16.806 16:30:55|16.806 16:30:56|16.81 16:30:57|16.81 16:30:58|16.81 16:30:59|16.81 16:31:00|16.81 16:31:02|16.81 16:31:02|16.809 16:31:04|16.809 16:31:04|16.805 16:31:06|16.805 16:31:08|16.811 16:31:09|16.811 16:31:10|16.811 16:31:11|16.811 16:31:12|16.811 16:31:12|16.811 16:31:14|16.808 16:31:15|16.811 16:31:16|16.808 16:31:17|16.808 16:31:18|16.809 16:31:19|16.806 16:31:20|16.806 16:31:21|16.806 16:31:22|16.806 16:31:24|16.816 16:31:24|16.816 16:31:25|16.816 16:31:26|16.816 16:31:27|16.816 16:31:28|16.816 16:31:30|16.816 16:31:31|16.816 16:31:32|16.803 16:31:33|16.796 16:31:35|16.794 16:31:35|16.794 16:31:37|16.785 16:31:38|16.779 16:31:39|16.775 16:31:40|16.774 16:31:41|16.753 16:31:43|16.765 16:31:43|16.759 16:31:45|16.757 16:31:50|16.767 16:31:50|16.762 16:31:52|16.76 16:31:53|16.76 16:31:54|16.76 16:31:55|16.76 16:31:56|16.75 16:31:58|16.75 16:31:59|16.745 16:32:00|16.74 16:32:00|16.733 16:32:02|16.735 16:32:02|16.737 16:32:04|16.745 16:32:04|16.747 16:32:06|16.747 16:32:08|16.757 16:32:08|16.761 16:32:09|16.764 16:32:10|16.765 16:32:11|16.775 16:32:13|16.777 16:32:13|16.775 16:32:14|16.785 16:32:16|16.776 16:32:20|16.785 16:32:20|16.781 16:32:21|16.781 16:32:22|16.786 16:32:23|16.786 16:32:25|16.772 16:32:26|16.77 16:32:27|16.77 16:32:28|16.762 16:32:29|16.764 16:32:30|16.768 16:32:31|16.768 16:32:33|16.777 16:32:34|16.773 16:32:35|16.773 16:32:36|16.771 16:32:38|16.771 16:32:39|16.771 16:32:40|16.763 16:32:41|16.763 16:32:42|16.753 16:32:43|16.746 16:32:44|16.746 16:32:45|16.751 16:32:46|16.75 16:32:48|16.788 16:32:49|16.789 16:32:49|16.789 16:32:50|16.787 16:32:51|16.79 16:32:52|16.798 16:32:54|16.79 16:32:55|16.799 16:32:56|16.8 16:32:57|16.804 16:32:59|16.805 16:33:00|16.811 16:33:01|16.811 16:33:02|16.81 16:33:03|16.797 16:33:04|16.794 16:33:05|16.786 16:33:06|16.786 16:33:07|16.786 16:33:08|16.782 16:33:10|16.786 16:33:11|16.786 16:33:12|16.786 16:33:12|16.784 16:33:13|16.784 16:33:15|16.781 16:33:16|16.784 16:33:17|16.784 16:33:18|16.779 16:33:19|16.778 16:33:20|16.777 16:33:21|16.777 16:33:22|16.771 16:33:23|16.77 16:33:24|16.767 16:33:25|16.767 16:33:26|16.762 16:33:27|16.771 16:33:28|16.77 16:33:29|16.77 16:33:30|16.77 16:33:31|16.784 16:33:32|16.789 16:33:33|16.79 16:33:34|16.79 16:33:36|16.782 16:33:37|16.782 16:33:38|16.782 16:33:39|16.782 16:33:41|16.79 16:33:41|16.79 16:33:43|16.789 16:33:44|16.789 16:33:45|16.789 16:33:46|16.782 16:33:47|16.782 16:33:48|16.774 16:33:49|16.769 16:33:51|16.769 16:33:51|16.769 16:33:52|16.769 16:33:53|16.769 16:33:54|16.769 16:33:55|16.769 16:33:57|16.769 16:33:58|16.769 16:33:59|16.769 16:34:00|16.763 16:34:01|16.764 16:34:02|16.767 16:34:04|16.767 16:34:05|16.767 16:34:06|16.772 16:34:06|16.772 16:34:07|16.774 16:34:09|16.774 16:34:11|16.774 16:34:11|16.787 16:34:13|16.782 16:34:15|16.784 16:34:16|16.784 16:34:17|16.778 16:34:17|16.781 16:34:19|16.781 16:34:20|16.781 16:34:21|16.781 16:34:22|16.781 16:34:23|16.781 16:34:24|16.781 16:34:25|16.776 16:34:26|16.78 16:34:27|16.786 16:34:28|16.786 16:34:29|16.786 16:34:30|16.791 16:34:31|16.793 16:34:32|16.785 16:34:33|16.785 16:34:34|16.785 16:34:35|16.785 16:34:36|16.785 16:34:37|16.79 16:34:40|16.79 16:34:42|16.789 16:34:44|16.79 16:34:45|16.791 16:34:46|16.791 16:34:47|16.791 16:34:48|16.791 16:34:49|16.789 16:34:50|16.789 16:34:51|16.789 16:34:52|16.789 16:34:53|16.789 16:34:54|16.789 16:34:55|16.789 16:34:56|16.789 16:34:57|16.787 16:34:58|16.787 16:35:00|16.781 16:35:00|16.781 16:35:02|16.781 16:35:02|16.781 16:35:03|16.774 16:35:04|16.77 16:35:05|16.77 16:35:06|16.775 16:35:08|16.768 16:35:09|16.768 16:35:10|16.779 16:35:11|16.779 16:35:12|16.779 16:35:13|16.787 16:35:20|16.783 16:35:21|16.769 16:35:23|16.769 16:35:23|16.769 16:35:25|16.769 16:35:25|16.777 16:35:26|16.777 16:35:27|16.776 16:35:28|16.778 16:35:30|16.778 16:35:30|16.773 16:35:32|16.779 16:35:32|16.781 16:35:33|16.773 16:35:35|16.765 16:35:37|16.765 16:35:39|16.765 16:35:40|16.765 16:35:40|16.769 16:35:42|16.766 16:35:43|16.766 16:35:45|16.763 16:35:46|16.764 16:35:47|16.764 16:35:49|16.758 16:35:49|16.755 16:35:51|16.755 16:35:51|16.755 16:35:53|16.75 16:35:55|16.75 16:35:57|16.747 16:35:58|16.751 16:35:58|16.751 16:35:59|16.75 16:36:00|16.749 16:36:02|16.746 16:36:02|16.747 16:36:04|16.747 16:36:05|16.747 16:36:06|16.75 16:36:07|16.754 16:36:08|16.757 16:36:10|16.755 16:36:11|16.754 16:36:12|16.754 16:36:13|16.764 16:36:14|16.764 16:36:16|16.764 16:36:18|16.765 16:36:18|16.757 16:36:19|16.756 16:36:20|16.755 16:36:21|16.755 16:36:22|16.758 16:36:24|16.758 16:36:24|16.758 16:36:25|16.758 16:36:26|16.765 16:36:28|16.765 16:36:28|16.765 16:36:30|16.765 16:36:30|16.765 16:36:32|16.765 16:36:32|16.771 16:36:33|16.771 16:36:36|16.772 16:36:38|16.767 16:36:39|16.77 16:36:41|16.777 16:36:43|16.777 16:36:44|16.777 16:36:45|16.777 16:36:46|16.777 16:36:47|16.777 16:36:49|16.779 16:36:49|16.779 16:36:51|16.779 16:36:51|16.782 16:36:53|16.782 16:36:54|16.782 16:36:56|16.773 16:36:56|16.775 16:36:58|16.775 16:36:59|16.773 16:37:01|16.773 16:37:02|16.777 16:37:03|16.765 16:37:04|16.763 16:37:05|16.763 16:37:06|16.756 16:37:07|16.756 16:37:09|16.754 16:37:09|16.754 16:37:11|16.754 16:37:12|16.76 16:37:12|16.76 16:37:14|16.76 16:37:14|16.76 16:37:15|16.761 16:37:16|16.761 16:37:18|16.761 16:37:18|16.76 16:37:20|16.76 16:37:21|16.76 16:37:23|16.759 16:37:24|16.759 16:37:26|16.76 16:37:26|16.76 16:37:27|16.759 16:37:28|16.759 16:37:29|16.76 16:37:30|16.759 16:37:31|16.759 16:37:32|16.759 16:37:33|16.763 16:37:34|16.764 16:37:35|16.764 16:37:37|16.764 16:37:38|16.766 16:37:39|16.765 16:37:40|16.765 16:37:42|16.765 16:37:43|16.762 16:37:44|16.754 16:37:45|16.754 16:37:46|16.754 16:37:48|16.753 16:37:49|16.753 16:37:50|16.753 16:37:51|16.753 16:37:53|16.752 16:37:54|16.752 16:37:55|16.753 16:37:56|16.753 16:37:58|16.753 16:37:58|16.753 16:38:00|16.753 16:38:01|16.753 16:38:02|16.752 16:38:03|16.756 16:38:04|16.753 16:38:06|16.755 16:38:07|16.755 16:38:08|16.755 16:38:10|16.766 16:38:11|16.77 16:38:11|16.77 16:38:12|16.764 16:38:13|16.764 16:38:15|16.762 16:38:16|16.762 16:38:17|16.761 16:38:18|16.759 16:38:19|16.759 16:38:20|16.763 16:38:21|16.763 16:38:22|16.76 16:38:23|16.755 16:38:25|16.75 16:38:25|16.749 16:38:26|16.747 16:38:28|16.747 16:38:28|16.747 16:38:29|16.752 16:38:32|16.749 16:38:33|16.749 16:38:33|16.749 16:38:35|16.752 16:38:35|16.752 16:38:37|16.752 16:38:39|16.752 16:38:40|16.752 16:38:41|16.754 16:38:43|16.754 16:38:44|16.755 16:38:45|16.754 16:38:47|16.754 16:38:48|16.754 16:38:48|16.754 16:38:50|16.754 16:38:50|16.747 16:38:51|16.75 16:38:53|16.75 16:38:54|16.75 16:38:55|16.746 16:38:57|16.746 16:38:58|16.743 16:38:59|16.743 16:39:00|16.743 16:39:01|16.743 16:39:02|16.742 16:39:03|16.742 16:39:05|16.741 16:39:05|16.74 16:39:06|16.748 16:39:08|16.748 16:39:08|16.749 16:39:09|16.755 16:39:10|16.755 16:39:12|16.764 16:39:13|16.765 16:39:14|16.767 16:39:15|16.767 16:39:16|16.769 16:39:17|16.767 16:39:18|16.767 16:39:19|16.767 16:39:20|16.762 16:39:21|16.764 16:39:22|16.764 16:39:23|16.768 16:39:25|16.768 16:39:25|16.767 16:39:27|16.765 16:39:28|16.765 16:39:28|16.769 16:39:30|16.769 16:39:31|16.764 16:39:32|16.766 16:39:33|16.783 16:39:34|16.782 16:39:36|16.782 16:39:36|16.782 16:39:38|16.785 16:39:39|16.785 16:39:40|16.796 16:39:41|16.799 16:39:42|16.798 16:39:43|16.798 16:39:44|16.8 16:39:44|16.801 16:39:46|16.801 16:39:47|16.801 16:39:48|16.799 16:39:49|16.795 16:39:50|16.795 16:39:52|16.795 16:39:53|16.793 16:39:56|16.793 16:39:57|16.793 16:39:58|16.792 16:39:59|16.792 16:39:59|16.788 16:40:01|16.788 16:40:02|16.789 16:40:03|16.789 16:40:06|16.796 16:40:08|16.796 16:40:08|16.798 16:40:10|16.798 16:40:12|16.798 16:40:12|16.798 16:40:14|16.798 16:40:14|16.805 16:40:15|16.803 16:40:16|16.807 16:40:18|16.82 16:40:18|16.819 16:40:21|16.823 16:40:21|16.824 16:40:23|16.824 16:40:24|16.837 16:40:24|16.837 16:40:26|16.83 16:40:27|16.828 16:40:28|16.843 16:40:30|16.843 16:40:30|16.847 16:40:31|16.842 16:40:32|16.848 16:40:33|16.846 16:40:34|16.845 16:40:35|16.845 16:40:36|16.845 16:40:38|16.847 16:40:39|16.858 16:40:40|16.86 16:40:42|16.861 16:40:43|16.84 16:40:44|16.84 16:40:45|16.84 16:40:47|16.851 16:40:47|16.851 16:40:49|16.844 16:40:50|16.845 16:40:52|16.849 16:40:53|16.845 16:40:54|16.845 16:40:56|16.844 16:40:58|16.852 16:40:58|16.853 16:40:59|16.853 16:41:00|16.853 16:41:01|16.848 16:41:02|16.847 16:41:03|16.847 16:41:04|16.845 16:41:05|16.848 16:41:06|16.847 16:41:07|16.847 16:41:09|16.847 16:41:09|16.857 16:41:10|16.857 16:41:12|16.857 16:41:13|16.857 16:41:14|16.857 16:41:15|16.859 16:41:16|16.858 16:41:18|16.857 16:41:19|16.857 16:41:19|16.854 16:41:21|16.857 16:41:22|16.857 16:41:22|16.856 16:41:23|16.856 16:41:25|16.855 16:41:26|16.855 16:41:27|16.855 16:41:28|16.854 16:41:29|16.851 16:41:30|16.847 16:41:31|16.844 16:41:33|16.845 16:41:34|16.845 16:41:34|16.845 16:41:35|16.845 16:41:37|16.845 16:41:37|16.845 16:41:39|16.845 16:41:40|16.845 16:41:42|16.841 16:41:43|16.839 16:41:44|16.838 16:41:45|16.837 16:41:47|16.836 16:41:48|16.836 16:41:49|16.836 16:41:50|16.836 16:41:51|16.836 16:41:52|16.836 16:41:53|16.836 16:41:55|16.836 16:41:55|16.836 16:41:57|16.836 16:41:58|16.835 16:41:59|16.824 16:42:00|16.824 16:42:01|16.824 16:42:02|16.824 16:42:03|16.826 16:42:04|16.823 16:42:05|16.821 16:42:06|16.821 16:42:07|16.822 16:42:08|16.822 16:42:09|16.822 16:42:11|16.825 16:42:11|16.825 16:42:12|16.822 16:42:13|16.824 16:42:14|16.824 16:42:16|16.824 16:42:16|16.821 16:42:17|16.818 16:42:18|16.818 16:42:20|16.818 16:42:20|16.818 16:42:22|16.819 16:42:22|16.819 16:42:23|16.819 16:42:24|16.822 16:42:25|16.822 16:42:26|16.822 16:42:27|16.822 16:42:29|16.822 16:42:30|16.823 16:42:31|16.823 16:42:32|16.823 16:42:33|16.82 16:42:34|16.82 16:42:35|16.82 16:42:36|16.819 16:42:37|16.819 16:42:38|16.819 16:42:39|16.819 16:42:40|16.821 16:42:41|16.821 16:42:42|16.821 16:42:44|16.821 16:42:45|16.82 16:42:46|16.82 16:42:47|16.818 16:42:49|16.818 16:42:50|16.818 16:42:51|16.818 16:42:52|16.818 16:42:53|16.818 16:42:55|16.818 16:42:56|16.818 16:42:56|16.818 16:42:59|16.818 16:42:59|16.812 16:43:00|16.812 16:43:02|16.812 16:43:03|16.812 16:43:04|16.813 16:43:05|16.814 16:43:06|16.814 16:43:07|16.814 16:43:08|16.814 16:43:09|16.814 16:43:10|16.804 16:43:11|16.803 16:43:12|16.81 16:43:13|16.81 16:43:14|16.814 16:43:16|16.814 16:43:17|16.816 16:43:18|16.816 16:43:19|16.816 16:43:21|16.816 16:43:22|16.813 16:43:23|16.812 16:43:24|16.812 16:43:25|16.812 16:43:26|16.811 16:43:27|16.811 16:43:29|16.811 16:43:29|16.81 16:43:30|16.806 16:43:32|16.806 16:43:32|16.805 16:43:34|16.805 16:43:34|16.805 16:43:35|16.805 16:43:37|16.805 16:43:38|16.805 16:43:52|16.791 16:43:52|16.791 16:43:53|16.791 16:43:58|16.794 16:43:59|16.796 16:44:00|16.796 16:44:02|16.799 16:44:04|16.799 16:44:05|16.797 16:44:05|16.797 16:44:07|16.797 16:44:07|16.792 16:44:08|16.792 16:44:09|16.792 16:44:10|16.792 16:44:12|16.792 16:44:13|16.792 16:44:14|16.792 16:44:15|16.793 16:44:16|16.793 16:44:17|16.793 16:44:18|16.793 16:44:18|16.793 16:44:20|16.8 16:44:21|16.8 16:44:22|16.8 16:44:23|16.803 16:44:24|16.803 16:44:26|16.808 16:44:26|16.815 16:44:27|16.815 16:44:28|16.815 16:44:29|16.815 16:44:30|16.815 16:44:32|16.828 16:44:32|16.831 16:44:33|16.831 16:44:34|16.831 16:44:36|16.831 16:44:37|16.827 16:44:38|16.828 16:44:39|16.828 16:44:40|16.828 16:44:41|16.828 16:44:42|16.827 16:44:43|16.827 16:44:45|16.827 16:44:47|16.827 16:44:47|16.827 16:44:48|16.827 16:44:50|16.824 16:44:51|16.824 16:44:52|16.824 16:44:53|16.816 16:44:55|16.816 16:44:55|16.812 16:44:56|16.81 16:44:58|16.81 16:44:59|16.811 16:45:00|16.81 16:45:01|16.807 16:45:02|16.807 16:45:04|16.806 16:45:05|16.806 16:45:05|16.806 16:45:07|16.801 16:45:08|16.8 16:45:09|16.803 16:45:10|16.803 16:45:11|16.804 16:45:12|16.804 16:45:13|16.804 16:45:14|16.803 16:45:15|16.803 16:45:16|16.804 16:45:17|16.809 16:45:18|16.817 16:45:19|16.817 16:45:20|16.824 16:45:21|16.825 16:45:22|16.825 16:45:23|16.817 16:45:24|16.815 16:45:25|16.811 16:45:26|16.813 16:45:27|16.81 16:45:28|16.81 16:45:29|16.813 16:45:30|16.813 16:45:32|16.803 16:45:32|16.803 16:45:33|16.803 16:45:34|16.803 16:45:35|16.803 16:45:36|16.792 16:45:38|16.785 16:45:39|16.784 16:45:40|16.794 16:45:41|16.794 16:45:42|16.794 16:45:43|16.794 16:45:44|16.794 16:45:45|16.794 16:45:46|16.791 16:45:47|16.791 16:45:48|16.791 16:45:49|16.793 16:45:50|16.793 16:45:52|16.793 16:45:53|16.793 16:45:54|16.796 16:45:55|16.797 16:45:56|16.797 16:45:57|16.797 16:45:58|16.795 16:45:59|16.793 16:46:00|16.791 16:46:01|16.785 16:46:02|16.782 16:46:03|16.776 16:46:04|16.776 16:46:05|16.785 16:46:06|16.785 16:46:07|16.787 16:46:09|16.787 16:46:09|16.786 16:46:10|16.786 16:46:11|16.786 16:46:13|16.804 16:46:13|16.806 16:46:14|16.806 16:46:16|16.799 16:46:16|16.799 16:46:18|16.807 16:46:18|16.806 16:46:20|16.807 16:46:21|16.807 16:46:21|16.816 16:46:22|16.816 16:46:24|16.813 16:46:25|16.806 16:46:26|16.809 16:46:27|16.809 16:46:28|16.809 16:46:29|16.809 16:46:30|16.809 16:46:31|16.809 16:46:32|16.809 16:46:33|16.809 16:46:34|16.809 16:46:35|16.809 16:46:36|16.809 16:46:37|16.809 16:46:38|16.815 16:46:39|16.816 16:46:40|16.816 16:46:41|16.819 16:46:42|16.819 16:46:43|16.819 16:46:45|16.819 16:46:46|16.819 16:46:47|16.819 16:46:48|16.819 16:46:50|16.82 16:46:51|16.82 16:46:51|16.821 16:46:52|16.821 16:46:54|16.825 16:46:55|16.825 16:46:56|16.832 16:46:57|16.832 16:46:58|16.832 16:47:00|16.832 16:47:01|16.839 16:47:02|16.837 16:47:03|16.837 16:47:04|16.837 16:47:04|16.827 16:47:05|16.825 16:47:08|16.824 16:47:08|16.824 16:47:09|16.824 16:47:11|16.824 16:47:12|16.825 16:47:12|16.828 16:47:14|16.828 16:47:15|16.828 16:47:16|16.832 16:47:17|16.831 16:47:18|16.833 16:47:20|16.833 16:47:21|16.833 16:47:21|16.837 16:47:23|16.837 16:47:23|16.837 16:47:24|16.837 16:47:26|16.842 16:47:27|16.838 16:47:28|16.846 16:47:29|16.839 16:47:31|16.839 16:47:31|16.839 16:47:33|16.841 16:47:34|16.837 16:47:35|16.837 16:47:35|16.837 16:47:37|16.837 16:47:38|16.835 16:47:39|16.835 16:47:40|16.835 16:47:41|16.835 16:47:41|16.835 16:47:42|16.835 16:47:44|16.842 16:47:45|16.841 16:47:46|16.841 16:47:48|16.848 16:47:49|16.845 16:47:50|16.847 16:47:51|16.847 16:47:52|16.838 16:47:54|16.838 16:47:54|16.838 16:47:56|16.84 16:47:56|16.84 16:47:58|16.84 16:47:58|16.841 16:48:00|16.841 16:48:01|16.838 16:48:02|16.832 16:48:04|16.831 16:48:04|16.836 16:48:06|16.836 16:48:07|16.835 16:48:09|16.836 16:48:10|16.835 16:48:11|16.835 16:48:12|16.835 16:48:13|16.84 16:48:14|16.84 16:48:15|16.84 16:48:16|16.839 16:48:17|16.835 16:48:18|16.84 16:48:19|16.84 16:48:20|16.84 16:48:21|16.84 16:48:23|16.837 16:48:23|16.837 16:48:25|16.838 16:48:26|16.839 16:48:27|16.839 16:48:27|16.84 16:48:28|16.839 16:48:30|16.839 16:48:30|16.848 16:48:32|16.849 16:48:34|16.849 16:48:35|16.847 16:48:36|16.847 16:48:37|16.847 16:48:37|16.847 16:48:39|16.847 16:48:40|16.847 16:48:41|16.847 16:48:42|16.847 16:48:43|16.847 16:48:44|16.847 16:48:46|16.843 16:48:46|16.84 16:48:49|16.834 16:48:50|16.833 16:48:51|16.832 16:48:52|16.833 16:48:53|16.833 16:48:54|16.832 16:48:55|16.825 16:48:56|16.822 16:48:57|16.821 16:48:58|16.821 16:48:59|16.821 16:49:01|16.814 16:49:02|16.814 16:49:03|16.814 16:49:04|16.814 16:49:04|16.814 16:49:05|16.814 16:49:07|16.81 16:49:09|16.807 16:49:10|16.805 16:49:11|16.805 16:49:12|16.808 16:49:13|16.805 16:49:14|16.805 16:49:16|16.805 16:49:16|16.806 16:49:18|16.807 16:49:19|16.807 16:49:20|16.808 16:49:21|16.809 16:49:22|16.805 16:49:23|16.805 16:49:25|16.805 16:49:26|16.805 16:49:26|16.804 16:49:27|16.792 16:49:28|16.795 16:49:29|16.795 16:49:30|16.795 16:49:31|16.791 16:49:32|16.791 16:49:33|16.796 16:49:34|16.795 16:49:36|16.797 16:49:37|16.801 16:49:38|16.801 16:49:38|16.8 16:49:40|16.796 16:49:40|16.798 16:49:41|16.798 16:49:42|16.799 16:49:43|16.799 16:49:44|16.799 16:49:46|16.799 16:49:48|16.802 16:49:49|16.805 16:49:50|16.81 16:49:51|16.81 16:49:52|16.811 16:49:54|16.811 16:49:54|16.811 16:49:56|16.811 16:49:57|16.81 16:49:58|16.811 16:49:59|16.811 16:50:01|16.811 16:50:02|16.81 16:50:03|16.81 16:50:04|16.803 16:50:05|16.803 16:50:05|16.805 16:50:07|16.805 16:50:08|16.802 16:50:08|16.802 16:50:10|16.802 16:50:11|16.801 16:50:12|16.8 16:50:13|16.799 16:50:14|16.795 16:50:16|16.798 16:50:16|16.798 16:50:18|16.798 16:50:18|16.798 16:50:19|16.795 16:50:20|16.795 16:50:22|16.788 16:50:22|16.788 16:50:24|16.787 16:50:25|16.787 16:50:26|16.787 16:50:27|16.786 16:50:28|16.787 16:50:29|16.784 16:50:30|16.784 16:50:31|16.784 16:50:33|16.784 16:50:33|16.783 16:50:34|16.783 16:50:35|16.777 16:50:37|16.777 16:50:38|16.771 16:50:38|16.772 16:50:39|16.772 16:50:41|16.773 16:50:41|16.768 16:50:43|16.768 16:50:44|16.768 16:50:45|16.766 16:50:46|16.766 16:50:46|16.766 16:50:48|16.766 16:50:50|16.767 16:50:51|16.767 16:50:52|16.767 16:50:54|16.768 16:50:55|16.763 16:50:55|16.764 16:50:56|16.764 16:50:57|16.763 16:50:58|16.763 16:51:00|16.763 16:51:01|16.762 16:51:03|16.76 16:51:03|16.758 16:51:04|16.756 16:51:05|16.756 16:51:07|16.756 16:51:08|16.756 16:51:09|16.756 16:51:10|16.76 16:51:11|16.766 16:51:12|16.772 16:51:13|16.772 16:51:14|16.774 16:51:15|16.769 16:51:16|16.769 16:51:17|16.77 16:51:19|16.77 16:51:20|16.77 16:51:21|16.77 16:51:22|16.77 16:51:23|16.771 16:51:24|16.771 16:51:25|16.77 16:51:26|16.771 16:51:27|16.771 16:51:28|16.771 16:51:29|16.771 16:51:31|16.771 16:51:31|16.764 16:51:32|16.764 16:51:34|16.764 16:51:35|16.756 16:51:35|16.756 16:51:36|16.756 16:51:38|16.756 16:51:38|16.756 16:51:40|16.755 16:51:41|16.755 16:51:41|16.755 16:51:43|16.754 16:51:44|16.754 16:51:45|16.754 16:51:46|16.754 16:51:47|16.755 16:51:48|16.751 16:51:50|16.751 16:51:50|16.751 16:51:52|16.75 16:51:52|16.75 16:51:53|16.741 16:51:55|16.742 16:51:56|16.743 16:51:56|16.748 16:51:58|16.748 16:51:58|16.748 16:52:00|16.748 16:52:00|16.743 16:52:02|16.744 16:52:02|16.744 16:52:03|16.745 16:52:04|16.745 16:52:06|16.743 16:52:08|16.742 16:52:09|16.753 16:52:10|16.751 16:52:11|16.749 16:52:12|16.748 16:52:14|16.745 16:52:14|16.741 16:52:15|16.743 16:52:16|16.742 16:52:18|16.74 16:52:19|16.739 16:52:20|16.735 16:52:21|16.735 16:52:22|16.731 16:52:23|16.731 16:52:25|16.726 16:52:25|16.718 16:52:27|16.714 16:52:28|16.719 16:52:28|16.719 16:52:30|16.718 16:52:30|16.718 16:52:32|16.719 16:52:33|16.725 16:52:34|16.725 16:52:34|16.721 16:52:36|16.721 16:52:37|16.721 16:52:37|16.708 16:52:39|16.713 16:52:40|16.717 16:52:41|16.711 16:52:42|16.703 16:52:43|16.702 16:52:43|16.703 16:52:45|16.7 16:52:45|16.702 16:52:46|16.695 16:52:49|16.696 16:52:51|16.69 16:52:52|16.688 16:52:53|16.686 16:52:53|16.687 16:52:55|16.696 16:52:56|16.687 16:52:57|16.683 16:52:58|16.685 16:52:59|16.687 16:53:00|16.687 16:53:01|16.693 16:53:02|16.693 16:53:03|16.693 16:53:03|16.694 16:53:05|16.691 16:53:06|16.693 16:53:07|16.693 16:53:08|16.695 16:53:09|16.688 16:53:11|16.688 16:53:11|16.677 16:53:12|16.681 16:53:14|16.678 16:53:15|16.679 16:53:16|16.682 16:53:17|16.681 16:53:17|16.681 16:53:18|16.681 16:53:19|16.687 16:53:22|16.685 16:53:22|16.685 16:53:24|16.684 16:53:25|16.684 16:53:26|16.683 16:53:26|16.683 16:53:28|16.678 16:53:29|16.682 16:53:30|16.682 16:53:31|16.679 16:53:32|16.676 16:53:33|16.676 16:53:34|16.668 16:53:35|16.669 16:53:36|16.669 16:53:38|16.668 16:53:38|16.671 16:53:39|16.676 16:53:40|16.678 16:53:42|16.692 16:53:42|16.693 16:53:44|16.693 16:53:44|16.694 16:53:46|16.699 16:53:46|16.698 16:53:47|16.695 16:53:49|16.69 16:53:50|16.689 16:53:50|16.684 16:53:52|16.679 16:53:53|16.67 16:53:54|16.67 16:53:55|16.666 16:53:56|16.666 16:53:58|16.663 16:53:59|16.669 16:54:00|16.669 16:54:01|16.662 16:54:03|16.667 16:54:04|16.666 16:54:05|16.67 16:54:06|16.673 16:54:07|16.672 16:54:09|16.68 16:54:09|16.677 16:54:11|16.679 16:54:12|16.679 16:54:13|16.678 16:54:14|16.679 16:54:15|16.68 16:54:17|16.679 16:54:18|16.669 16:54:19|16.671 16:54:20|16.673 16:54:21|16.678 16:54:21|16.676 16:54:23|16.668 16:54:24|16.67 16:54:25|16.669 16:54:26|16.667 16:54:28|16.668 16:54:29|16.667 16:54:30|16.664 16:54:31|16.662 16:54:31|16.675 16:54:33|16.67 16:54:34|16.67 16:54:34|16.665 16:54:35|16.654 16:54:36|16.654 16:54:38|16.651 16:54:39|16.653 16:54:40|16.652 16:54:41|16.647 16:54:43|16.644 16:54:43|16.645 16:54:44|16.657 16:54:46|16.66 16:54:46|16.656 16:54:48|16.661 16:54:49|16.666 16:54:50|16.661 16:54:52|16.654 16:54:52|16.654 16:54:53|16.655 16:54:55|16.656 16:54:56|16.656 16:54:56|16.656 16:54:59|16.657 16:55:00|16.657 16:55:01|16.654 16:55:03|16.653 16:55:03|16.647 16:55:04|16.647 16:55:05|16.651 16:55:07|16.651 16:55:08|16.659 16:55:09|16.659 16:55:11|16.652 16:55:11|16.653 16:55:13|16.658 16:55:13|16.658 16:55:15|16.669 16:55:16|16.672 16:55:17|16.675 16:55:18|16.683 16:55:18|16.684 16:55:20|16.681 16:55:21|16.682 16:55:23|16.673 16:55:23|16.665 16:55:25|16.657 16:55:26|16.658 16:55:26|16.659 16:55:28|16.659 16:55:29|16.659 16:55:30|16.654 16:55:30|16.668 16:55:32|16.669 16:55:33|16.669 16:55:34|16.67 16:55:35|16.67 16:55:36|16.67 16:55:38|16.673 16:55:38|16.683 16:55:39|16.682 16:55:41|16.679 16:55:41|16.679 16:55:42|16.678 16:55:43|16.671 16:55:44|16.678 16:55:45|16.679 16:55:47|16.68 16:55:47|16.68 16:55:49|16.68 16:55:49|16.68 16:55:51|16.68 16:55:53|16.68 16:55:55|16.68 16:55:56|16.687 16:55:57|16.69 16:55:59|16.693 16:56:00|16.694 16:56:01|16.694 16:56:02|16.688 16:56:03|16.69 16:56:04|16.689 16:56:05|16.689 16:56:06|16.688 16:56:07|16.689 16:56:08|16.689 16:56:10|16.689 16:56:10|16.691 16:56:11|16.691 16:56:12|16.683 16:56:14|16.69 16:56:15|16.69 16:56:17|16.687 16:56:18|16.687 16:56:19|16.689 16:56:20|16.691 16:56:22|16.69 16:56:22|16.685 16:56:24|16.685 16:56:25|16.682 16:56:26|16.685 16:56:27|16.686 16:56:28|16.686 16:56:29|16.686 16:56:30|16.686 16:56:31|16.689 16:56:32|16.689 16:56:33|16.689 16:56:34|16.688 16:56:35|16.688 16:56:36|16.688 16:56:37|16.688 16:56:39|16.688 16:56:39|16.688 16:56:40|16.688 16:56:41|16.685 16:56:43|16.68 16:56:43|16.68 16:56:44|16.68 16:56:46|16.676 16:56:46|16.676 16:56:47|16.676 16:56:48|16.683 16:56:50|16.683 16:56:51|16.683 16:56:53|16.682 16:56:53|16.682 16:56:55|16.681 16:56:56|16.681 16:56:57|16.681 16:56:58|16.681 16:56:59|16.676 16:57:00|16.676 16:57:01|16.671 16:57:02|16.67 16:57:03|16.662 16:57:05|16.662 16:57:06|16.662 16:57:06|16.668 16:57:08|16.668 16:57:10|16.668 16:57:10|16.666 16:57:11|16.663 16:57:12|16.664 16:57:14|16.663 16:57:14|16.663 16:57:16|16.663 16:57:16|16.661 16:57:18|16.661 16:57:19|16.659 16:57:20|16.659 16:57:21|16.655 16:57:22|16.655 16:57:24|16.662 16:57:24|16.666 16:57:25|16.667 16:57:26|16.677 16:57:28|16.677 16:57:28|16.676 16:57:30|16.675 16:57:31|16.67 16:57:32|16.67 16:57:32|16.671 16:57:34|16.671 16:57:34|16.671 16:57:36|16.671 16:57:37|16.671 16:57:38|16.671 16:57:38|16.671 16:57:40|16.671 16:57:41|16.671 16:57:42|16.671 16:57:43|16.671 16:57:44|16.671 16:57:45|16.671 16:57:46|16.669 16:57:47|16.669 16:57:49|16.664 16:57:49|16.666 16:57:51|16.666 16:57:51|16.666 16:57:53|16.666 16:57:54|16.666 16:57:55|16.667 16:57:57|16.667 16:57:58|16.663 16:57:59|16.662 16:58:00|16.662 16:58:01|16.662 16:58:02|16.662 16:58:04|16.663 16:58:04|16.661 16:58:06|16.661 16:58:07|16.662 16:58:07|16.662 16:58:08|16.665 16:58:10|16.665 16:58:11|16.656 16:58:12|16.656 16:58:13|16.653 16:58:14|16.651 16:58:16|16.651 16:58:16|16.649 16:58:18|16.648 16:58:19|16.649 16:58:20|16.644 16:58:21|16.642 16:58:22|16.642 16:58:23|16.642 16:58:23|16.642 16:58:24|16.651 16:58:27|16.652 16:58:27|16.65 16:58:29|16.65 16:58:30|16.65 16:58:30|16.651 16:58:31|16.651 16:58:33|16.65 16:58:34|16.653 16:58:35|16.653 16:58:36|16.65 16:58:37|16.65 16:58:38|16.649 16:58:39|16.64 16:58:40|16.638 16:58:41|16.645 16:58:42|16.65 16:58:43|16.65 16:58:44|16.649 16:58:45|16.649 16:58:46|16.649 16:58:47|16.654 16:58:48|16.657 16:58:50|16.663 16:58:51|16.663 16:58:52|16.656 16:58:54|16.656 16:58:54|16.643 16:58:55|16.652 16:58:57|16.654 16:58:58|16.657 16:58:59|16.655 16:59:00|16.656 16:59:01|16.656 16:59:03|16.655 16:59:04|16.655 16:59:06|16.655 16:59:07|16.655 16:59:08|16.655 16:59:09|16.655 16:59:10|16.655 16:59:12|16.655 16:59:12|16.659 16:59:14|16.659 16:59:14|16.66 16:59:15|16.66 16:59:17|16.66 16:59:18|16.663 16:59:19|16.673 16:59:20|16.673 16:59:21|16.677 16:59:22|16.681 16:59:23|16.681 16:59:24|16.684 16:59:25|16.692 16:59:26|16.687 16:59:27|16.688 16:59:28|16.69 16:59:29|16.686 16:59:30|16.688 16:59:31|16.688 16:59:32|16.69 16:59:34|16.69 16:59:34|16.687 16:59:35|16.687 16:59:37|16.686 16:59:37|16.68 16:59:38|16.68 16:59:40|16.68 16:59:40|16.68 16:59:41|16.68 16:59:42|16.68 16:59:43|16.679 16:59:45|16.675 16:59:46|16.68 16:59:46|16.68 16:59:48|16.679 16:59:49|16.678 16:59:50|16.678 16:59:51|16.678 16:59:52|16.677 16:59:53|16.678 16:59:55|16.678 16:59:56|16.678 16:59:57|16.683 16:59:58|16.683 16:59:59|16.683 17:00:00|16.683 17:00:02|16.677 17:00:04|16.675 17:00:06|16.676 17:00:07|16.669 17:00:07|16.671 17:00:08|16.671 17:00:09|16.675 17:00:11|16.679 17:00:11|16.685 17:00:13|16.686 17:00:14|16.685 17:00:15|16.685 17:00:16|16.685 17:00:17|16.686 17:00:19|16.684 17:00:20|16.681 17:00:21|16.682 17:00:22|16.685 17:00:23|16.685 17:00:24|16.685 17:00:25|16.685 17:00:27|16.685 17:00:27|16.679 17:00:29|16.679 17:00:30|16.679 17:00:30|16.679 17:00:32|16.679 17:00:33|16.681 17:00:34|16.681 17:00:35|16.681 17:00:36|16.681 17:00:37|16.676 17:00:38|16.676 17:00:39|16.676 17:00:40|16.676 17:00:41|16.676 17:00:42|16.674 17:00:44|16.674 17:00:45|16.674 17:00:46|16.674 17:00:47|16.673 17:00:48|16.674 17:00:49|16.674 17:00:50|16.676 17:00:51|16.676 17:00:52|16.676 17:00:54|16.676 17:00:54|16.676 17:00:55|16.677 17:00:56|16.678 17:00:58|16.678 17:00:59|16.678 17:01:00|16.678 17:01:01|16.679 17:01:01|16.683 17:01:02|16.685 17:01:04|16.674 17:01:05|16.674 17:01:06|16.674 17:01:07|16.674 17:01:08|16.674 17:01:09|16.674 17:01:11|16.699 17:01:12|16.714 17:01:12|16.706 17:01:13|16.707 17:01:15|16.707 17:01:15|16.712 17:01:17|16.718 17:01:18|16.72 17:01:19|16.723 17:01:20|16.723 17:01:21|16.722 17:01:22|16.718 17:01:23|16.715 17:01:24|16.715 17:01:25|16.715 17:01:27|16.706 17:01:27|16.707 17:01:28|16.707 17:01:29|16.704 17:01:30|16.704 17:01:31|16.704 17:01:32|16.704 17:01:34|16.704 17:01:34|16.712 17:01:36|16.714 17:01:37|16.716 17:01:37|16.716 17:01:39|16.72 17:01:40|16.72 17:01:40|16.717 17:01:42|16.717 17:01:43|16.717 17:01:44|16.723 17:01:44|16.723 17:01:46|16.725 17:01:47|16.729 17:01:48|16.729 17:01:49|16.732 17:01:50|16.736 17:01:50|16.736 17:01:52|16.737 17:01:52|16.732 17:01:53|16.735 17:01:55|16.724 17:01:57|16.726 17:01:57|16.726 17:01:59|16.726 17:01:59|16.725 17:02:01|16.726 17:02:02|16.726 17:02:03|16.726 17:02:05|16.728 17:02:06|16.734 17:02:06|16.735 17:02:07|16.716 17:02:09|16.724 17:02:10|16.724 17:02:11|16.723 17:02:12|16.724 17:02:13|16.719 17:02:14|16.719 17:02:16|16.718 17:02:16|16.722 17:02:18|16.722 17:02:19|16.722 17:02:20|16.721 17:02:21|16.721 17:02:22|16.721 17:02:23|16.721 17:02:25|16.718 17:02:26|16.715 17:02:27|16.715 17:02:28|16.715 17:02:29|16.721 17:02:29|16.725 17:02:31|16.727 17:02:31|16.728 17:02:33|16.728 17:02:34|16.728 17:02:35|16.732 17:02:36|16.737 17:02:36|16.737 17:02:38|16.737 17:02:40|16.748 17:02:41|16.747 17:02:41|16.747 17:02:42|16.75 17:02:44|16.755 17:02:44|16.748 17:02:46|16.747 17:02:47|16.752 17:02:48|16.751 17:02:49|16.751 17:02:51|16.751 17:02:51|16.745 17:02:52|16.745 17:02:53|16.749 17:02:55|16.749 17:02:57|16.753 17:02:58|16.753 17:02:59|16.76 17:03:01|16.762 17:03:02|16.762 17:03:03|16.767 17:03:04|16.77 17:03:05|16.773 17:03:06|16.771 17:03:08|16.771 17:03:09|16.764 17:03:10|16.767 17:03:12|16.765 17:03:13|16.768 17:03:14|16.768 17:03:15|16.77 17:03:16|16.775 17:03:17|16.784 17:03:17|16.782 17:03:20|16.778 17:03:21|16.778 17:03:21|16.767 17:03:23|16.774 17:03:24|16.774 17:03:24|16.774 17:03:26|16.774 17:03:27|16.774 17:03:28|16.771 17:03:29|16.768 17:03:29|16.769 17:03:31|16.772 17:03:32|16.772 17:03:32|16.772 17:03:34|16.772 17:03:34|16.77 17:03:36|16.772 17:03:37|16.772 17:03:38|16.772 17:03:40|16.773 17:03:41|16.773 17:03:41|16.772 17:03:43|16.772 17:03:44|16.773 17:03:44|16.773 17:03:46|16.773 17:03:46|16.773 17:03:48|16.78 17:03:49|16.78 17:03:50|16.781 17:03:51|16.783 17:03:52|16.783 17:03:53|16.783 17:03:54|16.783 17:03:55|16.778 17:03:56|16.778 17:03:58|16.776 17:03:59|16.776 17:04:01|16.775 17:04:02|16.775 17:04:03|16.774 17:04:03|16.765 17:04:05|16.765 17:04:06|16.761 17:04:07|16.761 17:04:08|16.761 17:04:09|16.765 17:04:10|16.765 17:04:11|16.761 17:04:13|16.761 17:04:13|16.771 17:04:15|16.771 17:04:15|16.789 17:04:17|16.789 17:04:17|16.789 17:04:19|16.788 17:04:20|16.788 17:04:20|16.789 17:04:22|16.789 17:04:23|16.789 17:04:24|16.789 17:04:25|16.789 17:04:26|16.789 17:04:27|16.788 17:04:28|16.795 17:04:29|16.795 17:04:31|16.792 17:04:31|16.792 17:04:33|16.792 17:04:33|16.784 17:04:34|16.784 17:04:36|16.789 17:04:37|16.789 17:04:38|16.789 17:04:39|16.789 17:04:40|16.789 17:04:41|16.789 17:04:42|16.79 17:04:43|16.792 17:04:44|16.792 17:04:45|16.797 17:04:46|16.797 17:04:47|16.797 17:04:48|16.796 17:04:50|16.797 17:04:50|16.797 17:04:51|16.797 17:04:52|16.797 17:04:54|16.797 17:04:55|16.798 17:04:55|16.798 17:04:57|16.798 17:04:58|16.8 17:05:00|16.8 17:05:00|16.8 17:05:02|16.803 17:05:03|16.798 17:05:05|16.794 17:05:07|16.788 17:05:07|16.788 17:05:09|16.787 17:05:10|16.781 17:05:11|16.781 17:05:12|16.774 17:05:13|16.772 17:05:15|16.767 17:05:15|16.778 17:05:17|16.778 17:05:18|16.781 17:05:19|16.781 17:05:19|16.781 17:05:20|16.781 17:05:22|16.781 17:05:23|16.784 17:05:24|16.783 17:05:25|16.786 17:05:26|16.781 17:05:27|16.78 17:05:28|16.77 17:05:29|16.769 17:05:30|16.769 17:05:31|16.769 17:05:32|16.769 17:05:34|16.762 17:05:34|16.76 17:05:36|16.762 17:05:36|16.762 17:05:38|16.762 17:05:38|16.756 17:05:40|16.756 17:05:40|16.75 17:05:42|16.744 17:05:43|16.744 17:05:43|16.744 17:05:45|16.744 17:05:46|16.741 17:05:47|16.741 17:05:48|16.742 17:05:49|16.751 17:05:50|16.751 17:05:51|16.751 17:05:52|16.751 17:05:54|16.751 17:05:54|16.755 17:05:55|16.756 17:05:56|16.754 17:05:58|16.754 17:05:59|16.75 17:06:00|16.756 17:06:01|16.756 17:06:02|16.758 17:06:04|16.756 17:06:04|16.746 17:06:06|16.746 17:06:07|16.753 17:06:07|16.743 17:06:08|16.743 17:06:09|16.743 17:06:10|16.742 17:06:12|16.742 17:06:13|16.743 17:06:14|16.743 17:06:16|16.743 17:06:17|16.742 17:06:18|16.742 17:06:19|16.742 17:06:20|16.738 17:06:22|16.737 17:06:23|16.74 17:06:23|16.74 17:06:24|16.74 17:06:25|16.74 17:06:27|16.742 17:06:28|16.742 17:06:28|16.741 17:06:30|16.749 17:06:30|16.751 17:06:32|16.751 17:06:33|16.751 17:06:34|16.75 17:06:35|16.765 17:06:36|16.766 17:06:37|16.774 17:06:38|16.776 17:06:39|16.781 17:06:40|16.781 17:06:42|16.786 17:06:43|16.786 17:06:44|16.786 17:06:45|16.79 17:06:46|16.788 17:06:47|16.788 17:06:48|16.79 17:06:49|16.79 17:06:50|16.79 17:06:51|16.79 17:06:52|16.79 17:06:53|16.79 17:06:54|16.791 17:06:55|16.794 17:06:56|16.794 17:06:57|16.794 17:06:58|16.794 17:07:00|16.788 17:07:02|16.788 17:07:03|16.788 17:07:04|16.787 17:07:05|16.787 17:07:07|16.789 17:07:08|16.789 17:07:09|16.789 17:07:10|16.789 17:07:11|16.789 17:07:12|16.788 17:07:13|16.788 17:07:15|16.788 17:07:16|16.788 17:07:16|16.787 17:07:17|16.782 17:07:19|16.782 17:07:20|16.782 17:07:21|16.787 17:07:23|16.787 17:07:23|16.787 17:07:24|16.784 17:07:25|16.785 17:07:27|16.785 17:07:27|16.785 17:07:28|16.785 17:07:30|16.785 17:07:31|16.785 17:07:31|16.775 17:07:33|16.775 17:07:33|16.775 17:07:34|16.772 17:07:35|16.777 17:07:37|16.774 17:07:38|16.776 17:07:39|16.776 17:07:39|16.776 17:07:41|16.776 17:07:42|16.786 17:07:43|16.786 17:07:44|16.783 17:07:45|16.781 17:07:46|16.781 17:07:47|16.781 17:07:48|16.781 17:07:49|16.781 17:07:50|16.779 17:07:51|16.779 17:07:52|16.781 17:07:53|16.781 17:07:54|16.781 17:07:55|16.781 17:07:57|16.781 17:07:57|16.772 17:07:58|16.772 17:08:00|16.772 17:08:01|16.772 17:08:03|16.763 17:08:03|16.763 17:08:04|16.763 17:08:05|16.758 17:08:06|16.759 17:08:08|16.759 17:08:08|16.752 17:08:09|16.752 17:08:11|16.752 17:08:13|16.758 17:08:13|16.766 17:08:14|16.766 17:08:15|16.766 17:08:16|16.766 17:08:17|16.766 17:08:18|16.766 17:08:20|16.766 17:08:21|16.766 17:08:22|16.762 17:08:23|16.762 17:08:25|16.765 17:08:26|16.765 17:08:26|16.774 17:08:28|16.765 17:08:29|16.762 17:08:29|16.762 17:08:30|16.764 17:08:32|16.764 17:08:33|16.764 17:08:34|16.764 17:08:36|16.767 17:08:36|16.768 17:08:37|16.762 17:08:38|16.762 17:08:40|16.762 17:08:40|16.784 17:08:42|16.784 17:08:42|16.784 17:08:44|16.79 17:08:44|16.79 17:08:46|16.788 17:08:47|16.791 17:08:47|16.791 17:08:49|16.793 17:08:49|16.794 17:08:52|16.791 17:08:52|16.791 17:08:53|16.791 17:08:54|16.791 17:08:55|16.791 17:08:56|16.791 17:08:57|16.791 17:08:59|16.79 17:08:59|16.791 17:09:02|16.791 17:09:03|16.794 17:09:04|16.791 17:09:06|16.787 17:09:07|16.788 17:09:08|16.788 17:09:09|16.788 17:09:10|16.788 17:09:11|16.791 17:09:12|16.794 17:09:13|16.802 17:09:15|16.802 17:09:15|16.802 17:09:16|16.802 17:09:17|16.802 17:09:19|16.803 17:09:19|16.803 17:09:20|16.803 17:09:22|16.804 17:09:23|16.814 17:09:24|16.814 17:09:25|16.815 17:09:26|16.815 17:09:27|16.815 17:09:28|16.813 17:09:30|16.804 17:09:31|16.805 17:09:32|16.805 17:09:33|16.805 17:09:34|16.805 17:09:35|16.805 17:09:37|16.808 17:09:38|16.81 17:09:39|16.808 17:09:39|16.808 17:09:41|16.808 17:09:42|16.808 17:09:43|16.808 17:09:44|16.808 17:09:45|16.81 17:09:46|16.81 17:09:47|16.813 17:09:48|16.816 17:09:49|16.82 17:09:50|16.817 17:09:51|16.823 17:09:52|16.832 17:09:53|16.835 17:09:54|16.836 17:09:56|16.835 17:09:56|16.835 17:09:57|16.833 17:09:58|16.837 17:09:59|16.836 17:10:00|16.837 17:10:03|16.84 17:10:04|16.84 17:10:06|16.837 17:10:08|16.826 17:10:10|16.827 17:10:11|16.837 17:10:12|16.842 17:10:13|16.842 17:10:15|16.842 17:10:16|16.842 17:10:17|16.834 17:10:17|16.834 17:10:18|16.834 17:10:20|16.83 17:10:21|16.83 17:10:23|16.83 17:10:23|16.831 17:10:25|16.831 17:10:25|16.831 17:10:27|16.831 17:10:27|16.831 17:10:28|16.831 17:10:30|16.831 17:10:31|16.831 17:10:32|16.831 17:10:33|16.831 17:10:35|16.831 17:10:35|16.833 17:10:36|16.834 17:10:37|16.834 17:10:38|16.832 17:10:40|16.83 17:10:41|16.828 17:10:42|16.828 17:10:43|16.825 17:10:44|16.825 17:10:45|16.828 17:10:46|16.828 17:10:47|16.828 17:10:48|16.828 17:10:49|16.828 17:10:50|16.828 17:10:52|16.828 17:10:52|16.828 17:10:53|16.828 17:10:54|16.828 17:10:55|16.828 17:10:56|16.827 17:10:57|16.827 17:10:59|16.827 17:10:59|16.827 17:11:00|16.828 17:11:01|16.828 17:11:04|16.828 17:11:05|16.828 17:11:07|16.829 17:11:08|16.829 17:11:09|16.816 17:11:10|16.821 17:11:11|16.821 17:11:12|16.843 17:11:14|16.843 17:11:14|16.836 17:11:15|16.837 17:11:17|16.836 17:11:18|16.833 17:11:18|16.833 17:11:20|16.833 17:11:20|16.837 17:11:22|16.844 17:11:23|16.844 17:11:23|16.844 17:11:25|16.847 17:11:26|16.846 17:11:27|16.845 17:11:28|16.845 17:11:29|16.846 17:11:30|16.845 17:11:31|16.845 17:11:32|16.845 17:11:33|16.845 17:11:35|16.839 17:11:35|16.835 17:11:36|16.827 17:11:37|16.822 17:11:39|16.827 17:11:40|16.829 17:11:40|16.829 17:11:42|16.831 17:11:43|16.832 17:11:43|16.832 17:11:45|16.832 17:11:46|16.84 17:11:46|16.84 17:11:48|16.84 17:11:49|16.84 17:11:51|16.849 17:11:51|16.833 17:11:53|16.833 17:11:54|16.833 17:11:54|16.833 17:11:55|16.835 17:11:57|16.835 17:11:57|16.834 17:11:59|16.835 17:12:00|16.835 17:12:01|16.837 17:12:03|16.837 17:12:03|16.837 17:12:05|16.837 17:12:06|16.838 17:12:07|16.838 17:12:08|16.832 17:12:10|16.831 17:12:10|16.831 17:12:12|16.83 17:12:13|16.83 17:12:15|16.83 17:12:15|16.824 17:12:16|16.822 17:12:18|16.822 17:12:18|16.821 17:12:20|16.831 17:12:21|16.83 17:12:22|16.83 17:12:23|16.83 17:12:24|16.83 17:12:26|16.83 17:12:27|16.835 17:12:28|16.836 17:12:29|16.836 17:12:30|16.836 17:12:32|16.836 17:12:33|16.831 17:12:34|16.831 17:12:35|16.846 17:12:35|16.846 17:12:37|16.846 17:12:37|16.848 17:12:39|16.848 17:12:40|16.858 17:12:41|16.856 17:12:42|16.854 17:12:42|16.861 17:12:44|16.862 17:12:45|16.861 17:12:46|16.861 17:12:46|16.862 17:12:48|16.863 17:12:49|16.863 17:12:49|16.862 17:12:50|16.862 17:12:52|16.862 17:12:53|16.862 17:12:54|16.862 17:12:55|16.854 17:12:56|16.855 17:12:57|16.854 17:12:58|16.854 17:12:59|16.854 17:13:00|16.854 17:13:02|16.853 17:13:02|16.844 17:13:04|16.843 17:13:05|16.843 17:13:07|16.839 17:13:07|16.847 17:13:09|16.845 17:13:09|16.845 17:13:10|16.845 17:13:11|16.845 17:13:13|16.845 17:13:14|16.845 17:13:14|16.845 17:13:16|16.845 17:13:16|16.854 17:13:17|16.854 17:13:19|16.853 17:13:20|16.853 17:13:21|16.852 17:13:22|16.845 17:13:23|16.844 17:13:24|16.847 17:13:25|16.847 17:13:26|16.849 17:13:27|16.851 17:13:28|16.851 17:13:29|16.851 17:13:30|16.851 17:13:31|16.851 17:13:32|16.851 17:13:34|16.847 17:13:34|16.843 17:13:37|16.843 17:13:37|16.841 17:13:38|16.837 17:13:39|16.831 17:13:40|16.831 17:13:41|16.83 17:13:42|16.83 17:13:43|16.829 17:13:45|16.829 17:13:46|16.829 17:13:46|16.829 17:13:47|16.829 17:13:48|16.829 17:13:50|16.82 17:13:51|16.819 17:13:52|16.819 17:13:53|16.818 17:13:54|16.821 17:13:55|16.821 17:13:56|16.821 17:13:57|16.827 17:13:58|16.827 17:13:59|16.831 17:14:00|16.831 17:14:01|16.832 17:14:02|16.832 17:14:04|16.826 17:14:05|16.826 17:14:06|16.826 17:14:07|16.825 17:14:08|16.825 17:14:10|16.825 17:14:11|16.832 17:14:12|16.832 17:14:14|16.832 17:14:15|16.832 17:14:17|16.839 17:14:18|16.839 17:14:18|16.839 17:14:20|16.842 17:14:20|16.841 17:14:22|16.841 17:14:22|16.841 17:14:23|16.841 17:14:24|16.842 17:14:26|16.842 17:14:27|16.842 17:14:28|16.842 17:14:29|16.846 17:14:30|16.846 17:14:31|16.843 17:14:32|16.843 17:14:33|16.843 17:14:34|16.843 17:14:36|16.843 17:14:36|16.843 17:14:38|16.843 17:14:38|16.843 17:14:40|16.843 17:14:40|16.843 17:14:41|16.842 17:14:43|16.842 17:14:43|16.838 17:14:44|16.838 17:14:46|16.838 17:14:47|16.838 17:14:47|16.839 17:14:49|16.839 17:14:50|16.839 17:14:51|16.841 17:14:52|16.841 17:14:53|16.841 17:14:54|16.843 17:14:55|16.843 17:14:56|16.843 17:14:57|16.841 17:14:58|16.841 17:14:59|16.838 17:15:00|16.838 17:15:01|16.835 17:15:02|16.834 17:15:04|16.834 17:15:04|16.834 17:15:06|16.834 17:15:07|16.834 17:15:09|16.843 17:15:11|16.843 17:15:12|16.842 17:15:12|16.84 17:15:14|16.84 17:15:15|16.839 17:15:16|16.839 17:15:17|16.839 17:15:18|16.845 17:15:19|16.844 17:15:20|16.844 17:15:21|16.842 17:15:22|16.842 17:15:23|16.853 17:15:24|16.853 17:15:26|16.853 17:15:26|16.853 17:15:28|16.835 17:15:29|16.836 17:15:30|16.844 17:15:31|16.844 17:15:33|16.846 17:15:34|16.842 17:15:35|16.842 17:15:36|16.842 17:15:37|16.842 17:15:37|16.842 17:15:40|16.835 17:15:40|16.835 17:15:41|16.835 17:15:42|16.834 17:15:44|16.834 17:15:44|16.834 17:15:46|16.834 17:15:46|16.822 17:15:48|16.822 17:15:49|16.822 17:15:50|16.822 17:15:51|16.822 17:15:52|16.822 17:15:53|16.822 17:15:54|16.819 17:15:55|16.819 17:15:57|16.819 17:15:57|16.818 17:15:58|16.818 17:15:59|16.818 17:16:00|16.816 17:16:01|16.817 17:16:02|16.817 17:16:03|16.817 17:16:04|16.817 17:16:05|16.817 17:16:07|16.817 17:16:07|16.817 17:16:09|16.817 17:16:11|16.823 17:16:12|16.823 17:16:13|16.832 17:16:15|16.832 17:16:16|16.839 17:16:17|16.839 17:16:17|16.847 17:16:18|16.847 17:16:20|16.847 17:16:22|16.847 17:16:23|16.847 17:16:24|16.847 17:16:24|16.847 17:16:26|16.85 17:16:27|16.846 17:16:28|16.847 17:16:29|16.847 17:16:30|16.861 17:16:32|16.861 17:16:32|16.861 17:16:33|16.824 17:16:34|16.825 17:16:35|16.822 17:16:36|16.819 17:16:38|16.819 17:16:39|16.819 17:16:39|16.819 17:16:41|16.816 17:16:42|16.816 17:16:43|16.816 17:16:44|16.816 17:16:45|16.816 17:16:46|16.816 17:16:46|16.816 17:16:48|16.816 17:16:49|16.82 17:16:49|16.82 17:16:50|16.82 17:16:52|16.824 17:16:53|16.824 17:16:54|16.824 17:16:55|16.824 17:16:56|16.827 17:16:57|16.827 17:16:58|16.827 17:16:59|16.823 17:17:00|16.823 17:17:01|16.823 17:17:03|16.823 17:17:03|16.816 17:17:04|16.814 17:17:05|16.813 17:17:06|16.814 17:17:07|16.814 17:17:09|16.825 17:17:09|16.827 17:17:11|16.824 17:17:12|16.824 17:17:13|16.824 17:17:14|16.824 17:17:15|16.82 17:17:17|16.818 17:17:17|16.818 17:17:19|16.818 17:17:19|16.818 17:17:21|16.818 17:17:21|16.818 17:17:22|16.816 17:17:24|16.816 17:17:25|16.822 17:17:26|16.822 17:17:27|16.823 17:17:28|16.823 17:17:30|16.823 17:17:30|16.823 17:17:31|16.82 17:17:32|16.82 17:17:33|16.814 17:17:35|16.812 17:17:36|16.811 17:17:37|16.81 17:17:39|16.808 17:17:39|16.808 17:17:40|16.808 17:17:41|16.808 17:17:43|16.81 17:17:43|16.809 17:17:45|16.809 17:17:46|16.809 17:17:47|16.809 17:17:48|16.817 17:17:49|16.817 17:17:51|16.817 17:17:52|16.816 17:17:53|16.816 17:17:55|16.816 17:17:55|16.816 17:17:57|16.816 17:17:57|16.816 17:17:58|16.816 17:17:59|16.816 17:18:00|16.816 17:18:02|16.816 17:18:03|16.816 17:18:04|16.812 17:18:05|16.812 17:18:06|16.804 17:18:07|16.804 17:18:08|16.804 17:18:09|16.804 17:18:10|16.804 17:18:11|16.805 17:18:13|16.807 17:18:14|16.807 17:18:15|16.814 17:18:16|16.814 17:18:16|16.817 17:18:18|16.818 17:18:19|16.818 17:18:21|16.818 17:18:22|16.81 17:18:22|16.81 17:18:25|16.807 17:18:25|16.807 17:18:26|16.808 17:18:28|16.815 17:18:28|16.815 17:18:30|16.815 17:18:30|16.815 17:18:32|16.815 17:18:33|16.815 17:18:34|16.815 17:18:35|16.815 17:18:36|16.815 17:18:38|16.817 17:18:38|16.817 17:18:39|16.82 17:18:40|16.823 17:18:41|16.827 17:18:43|16.827 17:18:44|16.827 17:18:44|16.827 17:18:45|16.829 17:18:47|16.829 17:18:47|16.829 17:18:48|16.832 17:18:50|16.832 17:18:51|16.831 17:18:52|16.831 17:18:52|16.831 17:18:54|16.838 17:18:55|16.838 17:18:57|16.838 17:18:58|16.838 17:18:58|16.834 17:18:59|16.834 17:19:01|16.834 17:19:02|16.835 17:19:02|16.835 17:19:04|16.835 17:19:05|16.835 17:19:06|16.835 17:19:07|16.836 17:19:08|16.836 17:19:09|16.836 17:19:10|16.837 17:19:12|16.837 17:19:13|16.837 17:19:14|16.837 17:19:16|16.837 17:19:16|16.836 17:19:18|16.836 17:19:19|16.836 17:19:20|16.836 17:19:22|16.832 17:19:22|16.832 17:19:24|16.83 17:19:26|16.831 17:19:27|16.831 17:19:27|16.831 17:19:29|16.831 17:19:30|16.831 17:19:31|16.831 17:19:32|16.831 17:19:33|16.831 17:19:34|16.83 17:19:35|16.83 17:19:36|16.83 17:19:37|16.826 17:19:38|16.826 17:19:39|16.827 17:19:40|16.827 17:19:42|16.827 17:19:42|16.827 17:19:44|16.827 17:19:44|16.827 17:19:45|16.827 17:19:47|16.827 17:19:48|16.827 17:19:49|16.827 17:19:50|16.835 17:19:51|16.835 17:19:52|16.835 17:19:53|16.835 17:19:55|16.835 17:19:55|16.835 17:19:56|16.835 17:19:58|16.835 17:19:59|16.83 17:20:00|16.83 17:20:01|16.826 17:20:01|16.827 17:20:02|16.827 17:20:03|16.827 17:20:05|16.826 17:20:06|16.823 17:20:07|16.823 17:20:08|16.827 17:20:09|16.827 17:20:10|16.827 17:20:11|16.826 17:20:13|16.826 17:20:14|16.833 17:20:15|16.832 17:20:16|16.832 17:20:17|16.828 17:20:18|16.828 17:20:19|16.828 17:20:20|16.828 17:20:22|16.828 17:20:22|16.828 17:20:23|16.824 17:20:24|16.824 17:20:25|16.824 17:20:26|16.824 17:20:27|16.824 17:20:28|16.824 17:20:29|16.823 17:20:30|16.823 17:20:32|16.823 17:20:33|16.823 17:20:34|16.823 17:20:35|16.823 17:20:37|16.823 17:20:38|16.833 17:20:38|16.833 17:20:40|16.833 17:20:40|16.833 17:20:41|16.833 17:20:42|16.83 17:20:43|16.829 17:20:44|16.829 17:20:45|16.829 17:20:46|16.829 17:20:47|16.829 17:20:49|16.829 17:20:50|16.829 17:20:51|16.829 17:20:51|16.829 17:20:53|16.829 17:20:54|16.829 17:20:55|16.829 17:20:56|16.827 17:20:57|16.826 17:20:58|16.826 17:20:59|16.826 17:21:00|16.826 17:21:01|16.826 17:21:02|16.826 17:21:03|16.826 17:21:04|16.826 17:21:05|16.826 17:21:06|16.826 17:21:07|16.834 17:21:09|16.835 17:21:10|16.834 17:21:11|16.834 17:21:11|16.831 17:21:12|16.831 17:21:14|16.831 17:21:15|16.831 17:21:16|16.831 17:21:17|16.832 17:21:18|16.832 17:21:20|16.832 17:21:21|16.832 17:21:21|16.832 17:21:23|16.832 17:21:23|16.832 17:21:25|16.832 17:21:25|16.832 17:21:27|16.832 17:21:28|16.832 17:21:29|16.832 17:21:30|16.832 17:21:31|16.832 17:21:32|16.832 17:21:34|16.832 17:21:35|16.831 17:21:35|16.829 17:21:36|16.829 17:21:38|16.835 17:21:39|16.835 17:21:41|16.835 17:21:41|16.835 17:21:42|16.835 17:21:44|16.835 17:21:45|16.835 17:21:46|16.835 17:21:46|16.835 17:21:48|16.835 17:21:49|16.837 17:21:50|16.837 17:21:51|16.839 17:21:52|16.84 17:21:53|16.839 17:21:54|16.84 17:21:55|16.846 17:21:56|16.846 17:21:57|16.846 17:21:58|16.85 17:21:59|16.848 17:22:00|16.849 17:22:01|16.849 17:22:03|16.849 17:22:04|16.849 17:22:05|16.849 17:22:06|16.849 17:22:07|16.855 17:22:08|16.856 17:22:09|16.856 17:22:10|16.857 17:22:11|16.857 17:22:13|16.857 17:22:13|16.861 17:22:14|16.865 17:22:15|16.865 17:22:16|16.866 17:22:18|16.866 17:22:19|16.867 17:22:21|16.87 17:22:21|16.876 17:22:22|16.876 17:22:24|16.868 17:22:25|16.869 17:22:25|16.878 17:22:26|16.881 17:22:28|16.881 17:22:29|16.88 17:22:30|16.88 17:22:31|16.881 17:22:32|16.88 17:22:33|16.881 17:22:35|16.881 17:22:36|16.881 17:22:37|16.88 17:22:38|16.884 17:22:39|16.887 17:22:40|16.89 17:22:41|16.891 17:22:42|16.891 17:22:43|16.895 17:22:44|16.895 17:22:45|16.901 17:22:46|16.906 17:22:47|16.907 17:22:48|16.911 17:22:49|16.912 17:22:50|16.912 17:22:51|16.911 17:22:52|16.912 17:22:53|16.912 17:22:55|16.912 17:22:55|16.911 17:22:57|16.909 17:22:58|16.912 17:22:58|16.914 17:22:59|16.917 17:23:00|16.925 17:23:01|16.924 17:23:02|16.911 17:23:04|16.91 17:23:05|16.916 17:23:06|16.916 17:23:07|16.916 17:23:08|16.916 17:23:09|16.916 17:23:10|16.916 17:23:11|16.93 17:23:12|16.93 17:23:13|16.933 17:23:15|16.934 17:23:15|16.936 17:23:17|16.936 17:23:18|16.936 17:23:19|16.938 17:23:20|16.94 17:23:21|16.94 17:23:23|16.941 17:23:24|16.94 17:23:26|16.938 17:23:26|16.933 17:23:28|16.931 17:23:29|16.93 17:23:30|16.93 17:23:32|16.931 17:23:32|16.931 17:23:33|16.931 17:23:35|16.929 17:23:35|16.929 17:23:37|16.925 17:23:37|16.925 17:23:39|16.922 17:23:40|16.924 17:23:41|16.924 17:23:42|16.924 17:23:43|16.933 17:23:44|16.933 17:23:45|16.933 17:23:47|16.933 17:23:47|16.933 17:23:48|16.94 17:23:49|16.942 17:23:50|16.942 17:23:52|16.926 17:23:53|16.928 17:23:54|16.92 17:23:55|16.922 17:23:55|16.925 17:23:57|16.929 17:23:57|16.929 17:23:58|16.933 17:24:00|16.932 17:24:00|16.932 17:24:02|16.926 17:24:03|16.929 17:24:04|16.934 17:24:05|16.931 17:24:06|16.93 17:24:07|16.932 17:24:08|16.934 17:24:09|16.935 17:24:10|16.935 17:24:11|16.934 17:24:13|16.932 17:24:14|16.931 17:24:15|16.931 17:24:17|16.931 17:24:17|16.933 17:24:19|16.933 17:24:20|16.933 17:24:22|16.933 17:24:22|16.933 17:24:24|16.933 17:24:25|16.933 17:24:26|16.933 17:24:28|16.936 17:24:28|16.936 17:24:30|16.934 17:24:31|16.934 17:24:32|16.934 17:24:33|16.934 17:24:34|16.934 17:24:36|16.935 17:24:36|16.944 17:24:37|16.944 17:24:39|16.945 17:24:40|16.929 17:24:41|16.929 17:24:42|16.929 17:24:43|16.927 17:24:45|16.926 17:24:45|16.926 17:24:46|16.926 17:24:48|16.926 17:24:49|16.926 17:24:50|16.927 17:24:51|16.927 17:24:52|16.927 17:24:53|16.93 17:24:54|16.93 17:24:55|16.93 17:24:56|16.93 17:24:57|16.925 17:24:58|16.922 17:24:59|16.922 17:25:00|16.922 17:25:01|16.923 17:25:02|16.927 17:25:03|16.929 17:25:04|16.932 17:25:06|16.936 17:25:07|16.942 17:25:07|16.934 17:25:08|16.933 17:25:10|16.93 17:25:11|16.93 17:25:11|16.926 17:25:12|16.926 17:25:14|16.938 17:25:16|16.981 17:25:17|16.978 17:25:18|16.981 17:25:19|16.992 17:25:21|17.006 17:25:22|17.027 17:25:23|17.024 17:25:24|17.012 17:25:25|17.006 17:25:26|17.017 17:25:27|17.021 17:25:28|17.038 17:25:29|17.033 17:25:30|17.032 17:25:32|17.031 17:25:33|17.031 17:25:33|17.033 17:25:35|17.026 17:25:37|17.019 17:25:37|17.01 17:25:38|17.017 17:25:39|17.017 17:25:40|17.016 17:25:42|17.015 17:25:42|17.015 17:25:44|17.02 17:25:45|17.02 17:25:45|17.019 17:25:47|17.019 17:25:47|17.029 17:25:48|17.031 17:25:50|17.041 17:25:50|17.034 17:25:52|17.041 17:25:53|17.053 17:25:53|17.052 17:25:55|17.054 17:25:56|17.048 17:25:56|17.051 17:25:58|17.054 17:25:59|17.05 17:26:00|17.057 17:26:01|17.062 17:26:02|17.071 17:26:03|17.078 17:26:04|17.081 17:26:05|17.057 17:26:06|17.055 17:26:08|17.042 17:26:08|17.05 17:26:09|17.065 17:26:10|17.057 17:26:11|17.06 17:26:12|17.06 17:26:13|17.061 17:26:15|17.052 17:26:17|17.063 17:26:18|17.068 17:26:20|17.046 17:26:20|17.042 17:26:21|17.043 17:26:23|17.032 17:26:24|17.036 17:26:25|17.036 17:26:26|17.036 17:26:28|17.03 17:26:29|17.036 17:26:29|17.031 17:26:31|17.032 17:26:32|17.031 17:26:32|17.028 17:26:33|17.021 17:26:34|17.022 17:26:36|17.023 17:26:37|17.024 17:26:38|17.022 17:26:39|17.018 17:26:40|17.021 17:26:42|17.019 17:26:44|17.019 17:26:44|17.013 17:26:46|17.006 17:26:46|16.998 17:26:47|17. 17:26:49|17.006 17:26:50|17.014 17:26:50|17.014 17:26:52|17.014 17:26:53|17.017 17:26:54|17.017 17:26:55|17.017 17:26:56|17.017 17:26:58|17.017 17:26:58|17.014 17:26:59|17.011 17:27:00|17.011 17:27:02|17.008 17:27:03|17.008 17:27:04|17.015 17:27:05|17.018 17:27:06|17.014 17:27:08|17.012 17:27:08|17.015 17:27:09|17.018 17:27:10|17.028 17:27:12|17.03 17:27:13|17.029 17:27:13|17.032 17:27:15|17.035 17:27:17|17.033 17:27:17|17.032 17:27:18|17.032 17:27:19|17.031 17:27:20|17.031 17:27:22|17.03 17:27:23|17.02 17:27:24|17.015 17:27:25|17.015 17:27:26|17.015 17:27:27|17.021 17:27:29|17.021 17:27:30|17.023 17:27:30|17.022 17:27:32|17.02 17:27:33|17.021 17:27:34|17.02 17:27:34|17.021 17:27:36|17.024 17:27:37|17.024 17:27:38|17.024 17:27:39|17.024 17:27:41|17.025 17:27:42|17.03 17:27:42|17.033 17:27:43|17.038 17:27:44|17.038 17:27:46|17.035 17:27:47|17.026 17:27:48|17.029 17:27:49|17.024 17:27:50|17.024 17:27:50|17.025 17:27:52|17.025 17:27:53|17.025 17:27:54|17.025 17:27:55|17.023 17:27:56|17.021 17:27:57|17.018 17:27:58|17.019 17:27:59|17.021 17:28:01|17.021 17:28:01|17.02 17:28:02|17.015 17:28:03|17.01 17:28:04|17.01 17:28:06|17.005 17:28:06|17.002 17:28:07|17.006 17:28:08|17.006 17:28:10|17.006 17:28:10|17.007 17:28:12|17.005 17:28:12|17.005 17:28:13|17. 17:28:14|16.994 17:28:15|16.994 17:28:18|16.992 17:28:19|16.994 17:28:20|17. 17:28:21|17.009 17:28:22|17.011 17:28:24|17.01 17:28:25|17.003 17:28:26|17.005 17:28:26|17.013 17:28:28|17.018 17:28:29|17.018 17:28:30|17.015 17:28:31|17.013 17:28:32|17.014 17:28:34|17.024 17:28:34|17.025 17:28:35|17.025 17:28:36|17.025 17:28:38|17.024 17:28:38|17.025 17:28:39|17.025 17:28:41|17.026 17:28:42|17.03 17:28:43|17.03 17:28:44|17.03 17:28:45|17.03 17:28:47|17.031 17:28:48|17.031 17:28:48|17.028 17:28:50|17.017 17:28:51|17.015 17:28:51|17.01 17:28:53|17.009 17:28:54|17.009 17:28:55|17.009 17:28:56|17.008 17:28:57|17.008 17:28:57|17.007 17:28:59|17.005 17:28:59|17.005 17:29:01|17.008 17:29:02|17.011 17:29:03|17.011 17:29:04|17.011 17:29:05|17.01 17:29:06|17.014 17:29:07|17.021 17:29:08|17.023 17:29:09|17.024 17:29:10|17.024 17:29:11|17.024 17:29:13|17.025 17:29:14|17.026 17:29:14|17.027 17:29:16|17.027 17:29:17|17.027 17:29:19|17.028 17:29:21|17.028 17:29:21|17.027 17:29:23|17.027 17:29:23|17.018 17:29:25|17.018 17:29:26|17.015 17:29:27|17.02 17:29:28|17.025 17:29:29|17.026 17:29:30|17.026 17:29:31|17.026 17:29:32|17.026 17:29:33|17.024 17:29:35|17.024 17:29:36|17.025 17:29:37|17.024 17:29:38|17.02 17:29:39|17.012 17:29:40|17.022 17:29:41|17.022 17:29:42|17.022 17:29:44|17.022 17:29:44|17.022 17:29:46|17.022 17:29:46|17.022 17:29:48|17.02 17:29:48|17.02 17:29:50|17.018 17:29:50|17.014 17:29:52|17.014 17:29:53|17.014 17:29:54|17.014 17:29:54|17.014 17:29:56|17.014 17:29:57|17.012 17:29:59|17.013 17:30:00|17.013 17:30:01|17.006 17:30:02|17.003 17:30:03|17.003 17:30:04|17.003 17:30:05|17.006 17:30:06|17.015 17:30:07|17.02 17:30:08|17.021 17:30:10|17.017 17:30:10|17.015 17:30:11|17.015 17:30:12|17.015 17:30:13|17.007 17:30:15|17.007 17:30:16|17.01 17:30:16|17.01 17:30:17|17.01 17:30:18|17.016 17:30:21|17.017 17:30:22|17.017 17:30:23|17.015 17:30:24|17.014 17:30:25|17.014 17:30:27|17.014 17:30:27|17.015 17:30:28|17.02 17:30:30|17.014 17:30:30|17.01 17:30:32|17.01 17:30:33|17.002 17:30:33|17.002 17:30:34|16.998 17:30:36|17. 17:30:37|16.995 17:30:38|16.995 17:30:38|17.008 17:30:40|17.01 17:30:41|17.011 17:30:42|17.021 17:30:43|17.021 17:30:44|17.021 17:30:45|17.021 17:30:47|17.017 17:30:48|17.017 17:30:49|17.02 17:30:51|17.019 17:30:52|17.018 17:30:52|17.018 17:30:53|17.019 17:30:54|17.019 17:30:56|17.02 17:30:56|17.019 17:30:57|17.019 17:30:58|17.02 17:30:59|17.02 17:31:00|17.02 17:31:01|17.02 17:31:02|17.02 17:31:03|17.02 17:31:04|17.008 17:31:06|17.007 17:31:06|17.007 17:31:08|17.008 17:31:09|17.008 17:31:10|17.002 17:31:11|16.999 17:31:12|17.001 17:31:13|17.01 17:31:14|17.01 17:31:15|17.01 17:31:16|17.001 17:31:17|17.001 17:31:19|16.997 17:31:20|16.997 17:31:21|16.997 17:31:22|16.996 17:31:23|16.984 17:31:25|16.977 17:31:26|16.977 17:31:28|16.977 17:31:29|16.974 17:31:29|16.979 17:31:31|16.979 17:31:31|16.979 17:31:32|16.978 17:31:33|16.978 17:31:34|16.972 17:31:36|16.97 17:31:36|16.966 17:31:37|16.969 17:31:39|16.968 17:31:40|16.968 17:31:41|16.969 17:31:42|16.967 17:31:43|16.966 17:31:44|16.967 17:31:45|16.967 17:31:46|16.967 17:31:48|16.966 17:31:48|16.965 17:31:49|16.96 17:31:50|16.959 17:31:52|16.963 17:31:52|16.967 17:31:53|16.965 17:31:54|16.965 17:31:56|16.963 17:31:57|16.969 17:31:58|16.969 17:31:59|16.966 17:32:00|16.968 17:32:01|16.967 17:32:02|16.967 17:32:04|16.964 17:32:04|16.964 17:32:06|16.964 17:32:06|16.969 17:32:08|16.969 17:32:09|16.965 17:32:09|16.968 17:32:11|16.969 17:32:12|16.973 17:32:13|16.97 17:32:15|16.972 17:32:15|16.97 17:32:17|16.972 17:32:18|16.972 17:32:19|16.973 17:32:20|16.97 17:32:22|16.948 17:32:22|16.944 17:32:23|16.943 17:32:25|16.943 17:32:26|16.944 17:32:28|16.943 17:32:28|16.951 17:32:30|16.942 17:32:32|16.939 17:32:33|16.937 17:32:34|16.938 17:32:35|16.938 17:32:36|16.937 17:32:37|16.941 17:32:38|16.946 17:32:39|16.946 17:32:41|16.941 17:32:42|16.943 17:32:43|16.938 17:32:45|16.939 17:32:45|16.944 17:32:47|16.944 17:32:48|16.944 17:32:48|16.944 17:32:50|16.944 17:32:51|16.945 17:32:52|16.949 17:32:52|16.949 17:32:54|16.949 17:32:54|16.942 17:32:56|16.943 17:32:57|16.943 17:32:58|16.943 17:32:59|16.944 17:33:00|16.944 17:33:01|16.944 17:33:02|16.942 17:33:03|16.942 17:33:04|16.942 17:33:05|16.937 17:33:06|16.939 17:33:07|16.939 17:33:08|16.921 17:33:09|16.922 17:33:10|16.922 17:33:11|16.923 17:33:12|16.929 17:33:13|16.929 17:33:14|16.929 17:33:15|16.929 17:33:17|16.928 17:33:17|16.929 17:33:18|16.929 17:33:19|16.929 17:33:20|16.927 17:33:22|16.927 17:33:23|16.922 17:33:24|16.922 17:33:25|16.922 17:33:26|16.922 17:33:28|16.919 17:33:28|16.919 17:33:29|16.914 17:33:31|16.914 17:33:32|16.914 17:33:33|16.914 17:33:34|16.914 17:33:35|16.912 17:33:36|16.92 17:33:37|16.92 17:33:39|16.926 17:33:40|16.925 17:33:40|16.925 17:33:43|16.925 17:33:43|16.928 17:33:44|16.933 17:33:45|16.932 17:33:46|16.925 17:33:48|16.925 17:33:48|16.925 17:33:50|16.925 17:33:50|16.924 17:33:52|16.921 17:33:52|16.921 17:33:54|16.921 17:33:54|16.921 17:33:56|16.921 17:33:56|16.921 17:33:57|16.921 17:33:59|16.921 17:34:00|16.921 17:34:01|16.921 17:34:02|16.921 17:34:03|16.92 17:34:04|16.919 17:34:05|16.922 17:34:06|16.922 17:34:07|16.914 17:34:08|16.914 17:34:09|16.914 17:34:10|16.914 17:34:11|16.913 17:34:12|16.913 17:34:13|16.911 17:34:14|16.916 17:34:15|16.919 17:34:16|16.919 17:34:17|16.919 17:34:18|16.919 17:34:19|16.923 17:34:20|16.923 17:34:22|16.927 17:34:23|16.931 17:34:25|16.928 17:34:26|16.931 17:34:27|16.938 17:34:28|16.938 17:34:30|16.939 17:34:31|16.942 17:34:32|16.947 17:34:34|16.947 17:34:35|16.947 17:34:36|16.947 17:34:37|16.947 17:34:39|16.944 17:34:40|16.944 17:34:40|16.943 17:34:41|16.943 17:34:42|16.937 17:34:44|16.94 17:34:44|16.94 17:34:46|16.932 17:34:46|16.93 17:34:47|16.93 17:34:48|16.93 17:34:49|16.93 17:34:51|16.931 17:34:52|16.931 17:34:53|16.936 17:34:54|16.94 17:34:55|16.94 17:34:56|16.937 17:34:57|16.937 17:34:58|16.937 17:34:59|16.937 17:35:00|16.937 17:35:01|16.933 17:35:02|16.933 17:35:03|16.928 17:35:04|16.928 17:35:05|16.93 17:35:06|16.93 17:35:08|16.93 17:35:08|16.928 17:35:10|16.925 17:35:10|16.925 17:35:12|16.925 17:35:12|16.925 17:35:14|16.924 17:35:16|16.914 17:35:16|16.915 17:35:17|16.915 17:35:18|16.915 17:35:20|16.916 17:35:21|16.916 17:35:22|16.916 17:35:22|16.913 17:35:25|16.911 17:35:26|16.912 17:35:27|16.91 17:35:28|16.909 17:35:29|16.907 17:35:30|16.907 17:35:32|16.907 17:35:32|16.908 17:35:33|16.91 17:35:34|16.912 17:35:35|16.909 17:35:37|16.909 17:35:37|16.909 17:35:39|16.907 17:35:40|16.905 17:35:41|16.904 17:35:42|16.91 17:35:43|16.899 17:35:45|16.899 17:35:45|16.899 17:35:47|16.895 17:35:48|16.894 17:35:48|16.887 17:35:50|16.884 17:35:50|16.884 17:35:52|16.884 17:35:53|16.885 17:35:54|16.88 17:35:54|16.884 17:35:56|16.889 17:35:56|16.892 17:35:58|16.894 17:35:59|16.895 17:36:00|16.895 17:36:01|16.896 17:36:03|16.895 17:36:04|16.896 17:36:05|16.896 17:36:05|16.897 17:36:07|16.897 17:36:07|16.896 17:36:09|16.896 17:36:10|16.896 17:36:11|16.899 17:36:12|16.899 17:36:13|16.899 17:36:15|16.899 17:36:15|16.897 17:36:16|16.898 17:36:17|16.898 17:36:19|16.897 17:36:19|16.897 17:36:21|16.896 17:36:23|16.897 17:36:23|16.896 17:36:25|16.897 17:36:27|16.897 17:36:27|16.897 17:36:28|16.894 17:36:30|16.894 17:36:30|16.894 17:36:32|16.894 17:36:33|16.897 17:36:34|16.897 17:36:35|16.897 17:36:36|16.897 17:36:38|16.893 17:36:39|16.893 17:36:40|16.89 17:36:40|16.89 17:36:42|16.89 17:36:43|16.888 17:36:44|16.886 17:36:45|16.886 17:36:46|16.888 17:36:47|16.888 17:36:48|16.888 17:36:49|16.888 17:36:50|16.886 17:36:51|16.886 17:36:52|16.886 17:36:53|16.884 17:36:54|16.884 17:36:55|16.884 17:36:57|16.884 17:36:57|16.884 17:36:58|16.884 17:36:59|16.884 17:37:01|16.884 17:37:01|16.879 17:37:02|16.893 17:37:03|16.894 17:37:05|16.894 17:37:05|16.894 17:37:07|16.896 17:37:07|16.896 17:37:08|16.897 17:37:09|16.897 17:37:11|16.902 17:37:12|16.902 17:37:13|16.902 17:37:13|16.902 17:37:14|16.902 17:37:16|16.902 17:37:17|16.902 17:37:18|16.905 17:37:18|16.905 17:37:20|16.909 17:37:20|16.907 17:37:22|16.907 17:37:22|16.904 17:37:24|16.904 17:37:24|16.904 17:37:27|16.905 17:37:28|16.906 17:37:28|16.906 17:37:30|16.903 17:37:31|16.903 17:37:32|16.904 17:37:33|16.904 17:37:35|16.904 17:37:36|16.904 17:37:37|16.908 17:37:37|16.908 17:37:39|16.908 17:37:39|16.908 17:37:41|16.908 17:37:42|16.908 17:37:43|16.906 17:37:43|16.906 17:37:45|16.906 17:37:45|16.906 17:37:47|16.906 17:37:49|16.903 17:37:50|16.903 17:37:51|16.903 17:37:53|16.903 17:37:53|16.903 17:37:55|16.899 17:37:56|16.9 17:37:57|16.9 17:37:57|16.911 17:37:58|16.911 17:38:00|16.919 17:38:01|16.921 17:38:02|16.921 17:38:03|16.921 17:38:04|16.92 17:38:05|16.921 17:38:07|16.924 17:38:07|16.924 17:38:08|16.925 17:38:09|16.925 17:38:11|16.926 17:38:11|16.926 17:38:12|16.929 17:38:14|16.929 17:38:14|16.914 17:38:16|16.914 17:38:16|16.91 17:38:18|16.91 17:38:19|16.91 17:38:19|16.909 17:38:21|16.909 17:38:22|16.911 17:38:22|16.911 17:38:24|16.915 17:38:25|16.915 17:38:26|16.915 17:38:28|16.918 17:38:29|16.924 17:38:30|16.924 17:38:31|16.924 17:38:33|16.927 17:38:33|16.927 17:38:34|16.927 17:38:36|16.927 17:38:37|16.929 17:38:37|16.93 17:38:39|16.93 17:38:40|16.927 17:38:40|16.927 17:38:41|16.927 17:38:42|16.927 17:38:43|16.931 17:38:44|16.925 17:38:46|16.925 17:38:47|16.925 17:38:48|16.925 17:38:49|16.929 17:38:50|16.929 17:38:51|16.927 17:38:52|16.927 17:38:53|16.928 17:38:54|16.928 17:38:55|16.928 17:38:56|16.933 17:38:58|16.933 17:38:58|16.933 17:39:00|16.934 17:39:01|16.934 17:39:01|16.932 17:39:02|16.932 17:39:04|16.932 17:39:05|16.935 17:39:06|16.937 17:39:07|16.937 17:39:08|16.943 17:39:10|16.947 17:39:11|16.947 17:39:11|16.947 17:39:12|16.947 17:39:14|16.947 17:39:14|16.953 17:39:15|16.953 17:39:17|16.952 17:39:18|16.953 17:39:19|16.956 17:39:20|16.957 17:39:21|16.959 17:39:21|16.956 17:39:24|16.956 17:39:24|16.956 17:39:26|16.95 17:39:27|16.95 17:39:29|16.95 17:39:30|16.951 17:39:31|16.951 17:39:32|16.95 17:39:33|16.95 17:39:35|16.937 17:39:36|16.938 17:39:37|16.938 17:39:37|16.938 17:39:38|16.939 17:39:40|16.94 17:39:41|16.935 17:39:42|16.935 17:39:43|16.935 17:39:44|16.938 17:39:45|16.934 17:39:46|16.934 17:39:47|16.933 17:39:48|16.933 17:39:49|16.933 17:39:51|16.933 17:39:51|16.926 17:39:53|16.926 17:39:54|16.925 17:39:55|16.923 17:39:55|16.923 17:39:57|16.924 17:39:57|16.924 17:39:58|16.924 17:40:00|16.923 17:40:00|16.923 17:40:03|16.919 17:40:04|16.929 17:40:05|16.93 17:40:07|16.929 17:40:07|16.929 17:40:09|16.933 17:40:10|16.933 17:40:11|16.932 17:40:12|16.932 17:40:12|16.93 17:40:14|16.927 17:40:15|16.921 17:40:16|16.932 17:40:17|16.933 17:40:17|16.933 17:40:19|16.933 17:40:20|16.937 17:40:21|16.937 17:40:22|16.937 17:40:24|16.937 17:40:25|16.943 17:40:25|16.943 17:40:28|16.944 17:40:29|16.947 17:40:29|16.947 17:40:30|16.947 17:40:32|16.947 17:40:34|16.947 17:40:34|16.947 17:40:35|16.946 17:40:36|16.942 17:40:38|16.944 17:40:39|16.944 17:40:40|16.944 17:40:40|16.944 17:40:41|16.943 17:40:43|16.946 17:40:43|16.946 17:40:45|16.946 17:40:46|16.946 17:40:48|16.946 17:40:49|16.946 17:40:50|16.946 17:40:50|16.946 17:40:51|16.946 17:40:52|16.946 17:40:54|16.947 17:40:55|16.942 17:40:56|16.948 17:40:57|16.948 17:40:59|16.948 17:40:59|16.948 17:41:00|16.948 17:41:01|16.946 17:41:02|16.946 17:41:03|16.946 17:41:05|16.947 17:41:05|16.947 17:41:06|16.947 17:41:07|16.947 17:41:08|16.947 17:41:10|16.947 17:41:12|16.947 17:41:12|16.947 17:41:13|16.947 17:41:14|16.946 17:41:15|16.942 17:41:16|16.941 17:41:17|16.944 17:41:19|16.944 17:41:19|16.947 17:41:20|16.947 17:41:22|16.947 17:41:23|16.947 17:41:24|16.949 17:41:25|16.95 17:41:26|16.95 17:41:28|16.95 17:41:28|16.95 17:41:29|16.95 17:41:30|16.951 17:41:33|16.951 17:41:35|16.953 17:41:36|16.953 17:41:36|16.955 17:41:38|16.955 17:41:40|16.957 17:41:41|16.95 17:41:42|16.95 17:41:43|16.949 17:41:44|16.947 17:41:45|16.947 17:41:47|16.947 17:41:47|16.948 17:41:49|16.948 17:41:50|16.948 17:41:51|16.948 17:41:52|16.948 17:41:53|16.948 17:41:54|16.945 17:41:55|16.944 17:41:56|16.947 17:41:57|16.946 17:41:58|16.945 17:41:59|16.945 17:42:01|16.942 17:42:02|16.942 17:42:03|16.943 17:42:04|16.943 17:42:05|16.943 17:42:06|16.945 17:42:06|16.945 17:42:08|16.945 17:42:09|16.947 17:42:09|16.947 17:42:10|16.948 17:42:12|16.947 17:42:13|16.947 17:42:14|16.947 17:42:15|16.946 17:42:16|16.945 17:42:17|16.946 17:42:18|16.946 17:42:20|16.946 17:42:20|16.946 17:42:21|16.946 17:42:22|16.946 17:42:23|16.946 17:42:24|16.947 17:42:26|16.947 17:42:27|16.947 17:42:28|16.947 17:42:30|16.947 17:42:30|16.947 17:42:32|16.947 17:42:33|16.948 17:42:34|16.948 17:42:34|16.951 17:42:36|16.95 17:42:37|16.95 17:42:38|16.947 17:42:38|16.947 17:42:40|16.947 17:42:41|16.947 17:42:42|16.947 17:42:44|16.945 17:42:45|16.946 17:42:46|16.946 17:42:47|16.945 17:42:48|16.945 17:42:49|16.939 17:42:50|16.94 17:42:51|16.94 17:42:52|16.943 17:42:54|16.944 17:42:54|16.946 17:42:55|16.946 17:42:57|16.946 17:42:58|16.946 17:42:59|16.946 17:43:00|16.946 17:43:01|16.946 17:43:02|16.946 17:43:04|16.947 17:43:04|16.947 17:43:05|16.948 17:43:06|16.948 17:43:07|16.948 17:43:08|16.948 17:43:09|16.948 17:43:10|16.944 17:43:11|16.944 17:43:12|16.944 17:43:13|16.944 17:43:15|16.944 17:43:15|16.943 17:43:16|16.943 17:43:17|16.943 17:43:18|16.943 17:43:20|16.943 17:43:21|16.943 17:43:22|16.944 17:43:22|16.944 17:43:24|16.944 17:43:25|16.944 17:43:26|16.944 17:43:27|16.944 17:43:28|16.943 17:43:29|16.943 17:43:31|16.944 17:43:32|16.944 17:43:33|16.944 17:43:35|16.944 17:43:35|16.944 17:43:36|16.944 17:43:38|16.95 17:43:38|16.951 17:43:39|16.951 17:43:40|16.951 17:43:42|16.951 17:43:43|16.951 17:43:43|16.951 17:43:44|16.951 17:43:45|16.951 17:43:46|16.951 17:43:47|16.95 17:43:49|16.95 17:43:50|16.946 17:43:51|16.946 17:43:52|16.946 17:43:53|16.946 17:43:54|16.955 17:43:55|16.955 17:43:56|16.958 17:43:57|16.958 17:43:58|16.956 17:44:00|16.955 17:44:00|16.955 17:44:02|16.957 17:44:03|16.954 17:44:04|16.954 17:44:05|16.954 17:44:07|16.954 17:44:07|16.954 17:44:08|16.95 17:44:10|16.95 17:44:11|16.951 17:44:12|16.95 17:44:12|16.95 17:44:13|16.951 17:44:15|16.951 17:44:16|16.941 17:44:17|16.939 17:44:18|16.941 17:44:19|16.941 17:44:20|16.943 17:44:21|16.943 17:44:23|16.943 17:44:23|16.943 17:44:24|16.944 17:44:25|16.944 17:44:27|16.94 17:44:27|16.94 17:44:28|16.94 17:44:29|16.941 17:44:31|16.941 17:44:33|16.942 17:44:34|16.942 17:44:35|16.942 17:44:36|16.942 17:44:38|16.942 17:44:39|16.942 17:44:40|16.941 17:44:42|16.941 17:44:42|16.941 17:44:44|16.941 17:44:44|16.942 17:44:45|16.942 17:44:46|16.942 17:44:48|16.942 17:44:49|16.941 17:44:50|16.942 17:44:51|16.941 17:44:52|16.941 17:44:53|16.941 17:44:54|16.941 17:44:55|16.942 17:44:56|16.94 17:44:58|16.939 17:44:59|16.939 17:44:59|16.939 17:45:01|16.939 17:45:02|16.938 17:45:03|16.938 17:45:04|16.938 17:45:05|16.938 17:45:05|16.94 17:45:08|16.94 17:45:09|16.94 17:45:10|16.94 17:45:10|16.941 17:45:12|16.941 17:45:13|16.941 17:45:14|16.939 17:45:15|16.938 17:45:16|16.938 17:45:18|16.943 17:45:19|16.944 17:45:19|16.958 17:45:20|16.96 17:45:21|16.962 17:45:23|16.962 17:45:23|16.962 17:45:25|16.962 17:45:26|16.962 17:45:26|16.962 17:45:27|16.959 17:45:28|16.956 17:45:29|16.956 17:45:30|16.963 17:45:31|16.963 17:45:34|16.965 17:45:34|16.969 17:45:35|16.981 17:45:37|16.981 17:45:37|16.993 17:45:39|16.993 17:45:40|16.992 17:45:41|16.993 17:45:42|16.991 17:45:43|16.991 17:45:44|16.993 17:45:45|16.992 17:45:46|16.993 17:45:47|16.993 17:45:49|16.992 17:45:50|16.992 17:45:51|16.987 17:45:52|16.988 17:45:53|16.988 17:45:54|16.991 17:45:55|16.991 17:45:56|16.991 17:45:58|16.988 17:45:59|16.988 17:46:00|16.988 17:46:01|16.989 17:46:01|16.991 17:46:03|16.99 17:46:03|16.99 17:46:04|16.99 17:46:05|16.99 17:46:06|16.987 17:46:08|16.988 17:46:09|16.988 17:46:10|16.987 17:46:11|16.987 17:46:12|16.987 17:46:13|16.986 17:46:14|16.982 17:46:15|16.979 17:46:16|16.977 17:46:18|16.974 17:46:19|16.972 17:46:19|16.972 17:46:20|16.972 17:46:21|16.972 17:46:22|16.972 17:46:24|16.972 17:46:24|16.971 17:46:25|16.972 17:46:27|16.978 17:46:28|16.972 17:46:29|16.972 17:46:30|16.972 17:46:31|16.968 17:46:33|16.969 17:46:34|16.969 17:46:35|16.969 17:46:36|16.968 17:46:37|16.968 17:46:38|16.968 17:46:39|16.965 17:46:40|16.964 17:46:41|16.964 17:46:42|16.964 17:46:44|16.963 17:46:44|16.963 17:46:46|16.963 17:46:47|16.963 17:46:48|16.963 17:46:48|16.963 17:46:50|16.963 17:46:50|16.96 17:46:52|16.959 17:46:52|16.959 17:46:53|16.959 17:46:54|16.959 17:46:56|16.955 17:46:57|16.955 17:46:58|16.954 17:46:59|16.954 17:47:01|16.954 17:47:02|16.954 17:47:03|16.952 17:47:03|16.951 17:47:05|16.953 17:47:06|16.953 17:47:07|16.953 17:47:08|16.957 17:47:09|16.956 17:47:10|16.956 17:47:11|16.958 17:47:12|16.958 17:47:13|16.956 17:47:14|16.956 17:47:15|16.956 17:47:16|16.956 17:47:17|16.959 17:47:18|16.959 17:47:19|16.959 17:47:20|16.959 17:47:21|16.959 17:47:22|16.96 17:47:23|16.96 17:47:24|16.96 17:47:25|16.96 17:47:26|16.959 17:47:28|16.96 17:47:28|16.96 17:47:30|16.96 17:47:30|16.961 17:47:31|16.961 17:47:33|16.961 17:47:35|16.967 17:47:37|16.962 17:47:38|16.966 17:47:39|16.967 17:47:40|16.967 17:47:41|16.966 17:47:42|16.966 17:47:44|16.966 17:47:45|16.964 17:47:45|16.964 17:47:46|16.96 17:47:47|16.96 17:47:48|16.96 17:47:50|16.962 17:47:51|16.962 17:47:52|16.962 17:47:53|16.962 17:47:54|16.962 17:47:55|16.962 17:47:57|16.962 17:47:57|16.962 17:47:59|16.962 17:48:00|16.962 17:48:00|16.965 17:48:01|16.964 17:48:02|16.964 17:48:04|16.964 17:48:05|16.964 17:48:05|16.965 17:48:07|16.965 17:48:08|16.965 17:48:09|16.965 17:48:10|16.971 17:48:11|16.973 17:48:13|16.973 17:48:14|16.968 17:48:15|16.968 17:48:16|16.968 17:48:17|16.965 17:48:18|16.965 17:48:20|16.965 17:48:21|16.965 17:48:22|16.959 17:48:23|16.959 17:48:24|16.966 17:48:25|16.966 17:48:26|16.966 17:48:27|16.967 17:48:28|16.967 17:48:29|16.967 17:48:30|16.967 17:48:31|16.968 17:48:32|16.968 17:48:34|16.967 17:48:36|16.968 17:48:37|16.968 17:48:38|16.968 17:48:39|16.97 17:48:40|16.97 17:48:41|16.974 17:48:42|16.974 17:48:44|16.975 17:48:44|16.972 17:48:45|16.972 17:48:47|16.972 17:48:48|16.971 17:48:48|16.971 17:48:49|16.971 17:48:51|16.973 17:48:51|16.973 17:48:52|16.973 17:48:53|16.974 17:48:55|16.973 17:48:57|16.973 17:48:57|16.973 17:48:59|16.973 17:49:00|16.974 17:49:01|16.973 17:49:02|16.974 17:49:03|16.974 17:49:04|16.974 17:49:05|16.973 17:49:06|16.972 17:49:08|16.972 17:49:08|16.973 17:49:10|16.972 17:49:11|16.973 17:49:11|16.973 17:49:12|16.976 17:49:13|16.976 17:49:14|16.975 17:49:16|16.969 17:49:16|16.97 17:49:17|16.97 17:49:18|16.963 17:49:19|16.963 17:49:20|16.963 17:49:22|16.963 17:49:22|16.963 17:49:23|16.963 17:49:24|16.968 17:49:25|16.968 17:49:26|16.968 17:49:28|16.968 17:49:28|16.967 17:49:29|16.968 17:49:30|16.961 17:49:31|16.961 17:49:33|16.961 17:49:35|16.961 17:49:36|16.961 17:49:38|16.954 17:49:39|16.954 17:49:41|16.959 17:49:41|16.963 17:49:43|16.962 17:49:44|16.962 17:49:45|16.958 17:49:47|16.958 17:49:48|16.961 17:49:49|16.961 17:49:50|16.961 17:49:51|16.961 17:49:52|16.96 17:49:53|16.96 17:49:55|16.96 17:49:56|16.96 17:49:56|16.96 17:49:58|16.968 17:49:59|16.968 17:49:59|16.968 17:50:01|16.968 17:50:02|16.968 17:50:03|16.963 17:50:04|16.959 17:50:06|16.959 17:50:07|16.96 17:50:08|16.962 17:50:09|16.962 17:50:09|16.962 17:50:11|16.963 17:50:12|16.963 17:50:13|16.963 17:50:14|16.963 17:50:15|16.962 17:50:16|16.963 17:50:17|16.962 17:50:18|16.963 17:50:19|16.963 17:50:20|16.963 17:50:21|16.963 17:50:22|16.963 17:50:23|16.966 17:50:24|16.966 17:50:25|16.966 17:50:26|16.966 17:50:27|16.966 17:50:28|16.956 17:50:29|16.956 17:50:30|16.956 17:50:31|16.961 17:50:33|16.961 17:50:33|16.962 17:50:35|16.963 17:50:36|16.964 17:50:38|16.976 17:50:38|16.976 17:50:40|16.976 17:50:41|16.976 17:50:42|16.976 17:50:43|16.976 17:50:44|16.979 17:50:45|16.979 17:50:47|16.979 17:50:47|16.979 17:50:48|16.979 17:50:49|16.979 17:50:50|16.979 17:50:51|16.979 17:50:53|16.985 17:50:55|16.986 17:50:55|16.99 17:50:56|16.989 17:50:57|16.989 17:50:59|16.989 17:51:00|16.989 17:51:01|16.984 17:51:02|16.984 17:51:03|16.983 17:51:05|16.978 17:51:05|16.978 17:51:06|16.978 17:51:07|16.978 17:51:08|16.978 17:51:10|16.977 17:51:10|16.977 17:51:11|16.977 17:51:13|16.975 17:51:13|16.975 17:51:15|16.973 17:51:16|16.973 17:51:18|16.973 17:51:18|16.972 17:51:19|16.972 17:51:20|16.972 17:51:21|16.972 17:51:22|16.978 17:51:23|16.978 17:51:24|16.978 17:51:26|16.978 17:51:27|16.978 17:51:28|16.978 17:51:28|16.978 17:51:30|16.977 17:51:30|16.977 17:51:31|16.983 17:51:33|16.983 17:51:34|16.988 17:51:34|16.988 17:51:37|16.988 17:51:37|16.99 17:51:39|16.99 17:51:41|16.991 17:51:42|16.991 17:51:43|16.994 17:51:43|16.997 17:51:45|16.997 17:51:45|16.998 17:51:46|17.003 17:51:48|17.004 17:51:48|17.007 17:51:51|17.011 17:51:51|17.02 17:51:53|17.005 17:51:53|17.005 17:51:54|17.005 17:51:55|17.003 17:51:56|16.999 17:51:58|17. 17:51:58|17. 17:52:00|17. 17:52:01|16.993 17:52:02|16.993 17:52:03|16.993 17:52:04|16.993 17:52:05|16.993 17:52:06|16.993 17:52:07|16.996 17:52:08|16.996 17:52:09|16.996 17:52:10|16.996 17:52:11|16.994 17:52:12|16.992 17:52:14|16.99 17:52:14|16.992 17:52:15|16.992 17:52:17|16.992 17:52:18|16.99 17:52:18|16.99 17:52:19|16.992 17:52:21|16.992 17:52:22|16.992 17:52:23|16.992 17:52:24|16.995 17:52:25|16.995 17:52:26|16.995 17:52:27|16.996 17:52:28|16.99 17:52:30|16.999 17:52:30|17.002 17:52:31|17.005 17:52:33|17.01 17:52:33|17.011 17:52:35|17.011 17:52:36|17.011 17:52:36|17.011 17:52:39|17.011 17:52:40|17.012 17:52:41|17.012 17:52:42|17.011 17:52:43|17.007 17:52:44|17.008 17:52:45|17.004 17:52:46|17.003 17:52:48|17. 17:52:49|17.002 17:52:49|17.006 17:52:51|17.006 17:52:53|17.006 17:52:54|17.006 17:52:55|17.006 17:52:56|17.009 17:52:57|17.011 17:52:58|17.011 17:52:59|17.011 17:52:59|17.011 17:53:01|17.009 17:53:01|17.003 17:53:03|17.003 17:53:04|17.005 17:53:05|17.004 17:53:06|17.004 17:53:07|17.004 17:53:08|17.004 17:53:10|16.992 17:53:11|16.992 17:53:12|16.992 17:53:13|16.992 17:53:14|16.993 17:53:15|16.993 17:53:16|16.992 17:53:17|16.992 17:53:19|16.994 17:53:20|16.994 17:53:21|16.996 17:53:22|16.996 17:53:23|16.996 17:53:24|16.997 17:53:26|16.997 17:53:26|16.996 17:53:27|16.997 17:53:28|16.997 17:53:30|17.003 17:53:31|17.003 17:53:32|17.003 17:53:33|17.003 17:53:33|17.003 17:53:35|17.003 17:53:35|17.003 17:53:37|17.003 17:53:39|17.004 17:53:40|17.004 17:53:41|17.004 17:53:43|17.006 17:53:44|17.006 17:53:44|17.006 17:53:45|17.008 17:53:47|17.01 17:53:48|17.013 17:53:49|17.013 17:53:50|17.013 17:53:51|17.013 17:53:52|17.013 17:53:53|17.013 17:53:55|17.016 17:53:56|17.016 17:53:56|17.018 17:53:58|17.02 17:53:58|17.026 17:54:00|17.024 17:54:01|17.021 17:54:02|17.02 17:54:03|17.015 17:54:04|17.019 17:54:04|17.021 17:54:06|17.019 17:54:07|17.021 17:54:08|17.024 17:54:10|17.022 17:54:10|17.021 17:54:12|17.021 17:54:13|17.015 17:54:13|17.015 17:54:14|17.017 17:54:15|17.017 17:54:17|17.014 17:54:17|17.014 17:54:19|17.015 17:54:20|17.016 17:54:21|17.018 17:54:22|17.018 17:54:23|17.031 17:54:24|17.028 17:54:25|17.028 17:54:26|17.022 17:54:28|17.022 17:54:28|17.022 17:54:29|17.023 17:54:30|17.024 17:54:31|17.024 17:54:33|17.024 17:54:33|17.024 17:54:35|17.024 17:54:36|17.02 17:54:36|17.014 17:54:38|17.01 17:54:39|17.014 17:54:40|17.014 17:54:42|17.014 17:54:43|17.014 17:54:44|17.014 17:54:45|17.011 17:54:46|17.01 17:54:47|17.01 17:54:49|17.01 17:54:49|17.01 17:54:50|17.01 17:54:52|17.01 17:54:53|17.01 17:54:54|17.01 17:54:55|17.007 17:54:57|17.008 17:54:57|17.008 17:54:58|17.008 17:55:00|17.003 17:55:01|17.005 17:55:01|17.006 17:55:03|17.007 17:55:04|17.007 17:55:04|17.011 17:55:05|17.013 17:55:07|17.024 17:55:08|17.024 17:55:09|17.024 17:55:09|17.024 17:55:11|17.023 17:55:11|17.023 17:55:13|17.023 17:55:13|17.023 17:55:14|17.029 17:55:16|17.029 17:55:17|17.03 17:55:18|17.029 17:55:19|17.03 17:55:20|17.025 17:55:22|17.025 17:55:22|17.027 17:55:23|17.026 17:55:24|17.026 17:55:26|17.021 17:55:27|17.02 17:55:28|17.025 17:55:29|17.025 17:55:30|17.025 17:55:31|17.02 17:55:32|17.02 17:55:33|17.02 17:55:34|17.023 17:55:35|17.023 17:55:36|17.022 17:55:38|17.021 17:55:39|17.023 17:55:41|17.023 17:55:42|17.023 17:55:42|17.023 17:55:44|17.024 17:55:45|17.024 17:55:46|17.024 17:55:47|17.024 17:55:48|17.024 17:55:49|17.022 17:55:50|17.022 17:55:51|17.022 17:55:52|17.022 17:55:53|17.024 17:55:54|17.022 17:55:56|17.023 17:55:57|17.025 17:55:58|17.025 17:55:59|17.024 17:56:00|17.023 17:56:02|17.024 17:56:02|17.026 17:56:03|17.027 17:56:04|17.028 17:56:05|17.029 17:56:06|17.029 17:56:07|17.029 17:56:09|17.029 17:56:09|17.028 17:56:10|17.028 17:56:12|17.028 17:56:13|17.026 17:56:14|17.026 17:56:14|17.021 17:56:16|17.019 17:56:16|17.019 17:56:18|17.021 17:56:19|17.021 17:56:20|17.022 17:56:20|17.022 17:56:21|17.022 17:56:23|17.017 17:56:24|17.017 17:56:25|17.016 17:56:26|17.016 17:56:27|17.016 17:56:28|17.017 17:56:29|17.017 17:56:30|17.017 17:56:31|17.017 17:56:32|17.012 17:56:33|17.007 17:56:35|17.007 17:56:35|17.007 17:56:36|17.007 17:56:37|17.007 17:56:38|17.007 17:56:40|17.006 17:56:42|17.006 17:56:43|17.006 17:56:44|17.006 17:56:46|17.013 17:56:47|17.013 17:56:48|17.013 17:56:50|17.013 17:56:50|17.013 17:56:52|17.017 17:56:53|17.017 17:56:54|17.017 17:56:55|17.02 17:56:56|17.02 17:56:57|17.02 17:56:59|17.02 17:56:59|17.02 17:57:01|17.019 17:57:01|17.017 17:57:02|17.012 17:57:04|17.012 17:57:05|17.012 17:57:06|17.012 17:57:07|17.013 17:57:08|17.013 17:57:10|17.014 17:57:11|17.014 17:57:12|17.007 17:57:12|17.007 17:57:13|17.006 17:57:14|17.01 17:57:15|17.008 17:57:17|17.008 17:57:17|17.008 17:57:19|17.008 17:57:19|17.012 17:57:21|17.012 17:57:22|17.012 17:57:23|17.012 17:57:24|17.012 17:57:25|17.012 17:57:26|17.011 17:57:27|17.009 17:57:28|17.004 17:57:29|17.004 17:57:30|17.004 17:57:31|17.004 17:57:32|17.004 17:57:33|17.004 17:57:34|17.004 17:57:35|17.007 17:57:36|17.007 17:57:37|17.007 17:57:38|17.007 17:57:40|17.007 17:57:41|17.007 17:57:42|17.007 17:57:44|17.007 17:57:45|17.011 17:57:45|17.011 17:57:46|17.011 17:57:48|17.011 17:57:49|17.011 17:57:50|17.012 17:57:51|17.011 17:57:52|17.011 17:57:54|17.008 17:57:54|17.008 17:57:55|17.008 17:57:56|17.008 17:57:58|17.008 17:57:58|17.007 17:58:00|17.001 17:58:00|17.001 17:58:01|17. 17:58:03|16.996 17:58:04|16.996 17:58:05|16.996 17:58:05|16.996 17:58:07|16.996 17:58:08|17. 17:58:09|16.997 17:58:10|16.997 17:58:11|16.997 17:58:13|16.995 17:58:14|16.997 17:58:14|16.997 17:58:16|16.994 17:58:16|16.99 17:58:19|16.986 17:58:19|16.986 17:58:20|16.986 17:58:21|16.984 17:58:23|16.976 17:58:24|16.978 17:58:24|16.977 17:58:25|16.977 17:58:27|16.977 17:58:28|16.979 17:58:28|16.979 17:58:30|16.979 17:58:31|16.977 17:58:32|16.977 17:58:33|16.977 17:58:33|16.977 17:58:34|16.977 17:58:36|16.977 17:58:37|16.977 17:58:38|16.977 17:58:39|16.977 17:58:40|16.977 17:58:41|16.977 17:58:43|16.977 17:58:45|16.977 17:58:45|16.977 17:58:47|16.977 17:58:47|16.977 17:58:48|16.977 17:58:50|16.977 17:58:51|16.977 17:58:51|16.977 17:58:52|16.977 17:58:53|16.977 17:58:55|16.977 17:58:56|16.968 17:58:58|16.968 17:58:58|16.968 17:59:00|16.968 17:59:00|16.968 17:59:01|16.973 17:59:03|16.973 17:59:03|16.973 17:59:05|16.975 17:59:06|16.977 17:59:07|16.978 17:59:08|16.979 17:59:09|16.979 17:59:10|16.975 17:59:11|16.977 17:59:12|16.977 17:59:13|16.978 17:59:13|16.977 17:59:15|16.978 17:59:16|16.978 17:59:18|16.978 17:59:19|16.978 17:59:19|16.978 17:59:21|16.977 17:59:21|16.978 17:59:22|16.978 17:59:24|16.978 17:59:24|16.978 17:59:26|16.974 17:59:26|16.974 17:59:28|16.974 17:59:29|16.974 17:59:29|16.974 17:59:31|16.975 17:59:32|16.973 17:59:33|16.973 17:59:34|16.973 17:59:35|16.973 17:59:36|16.973 17:59:37|16.973 17:59:38|16.973 17:59:39|16.973 17:59:40|16.972 17:59:41|16.969 17:59:43|16.971 17:59:43|16.975 17:59:45|16.975 17:59:46|16.978 17:59:47|16.978 17:59:48|16.978 17:59:50|16.978 17:59:51|16.978 17:59:51|16.978 17:59:53|16.977 17:59:54|16.977 17:59:55|16.986 17:59:55|16.989 17:59:57|16.988 17:59:58|16.989 17:59:59|16.988 18:00:00|16.995 18:00:01|16.997 18:00:03|16.996 18:00:03|16.996 18:00:05|16.996 18:00:06|16.996 18:00:07|16.992 18:00:08|16.991 18:00:09|16.984 18:00:11|16.982 18:00:11|16.982 18:00:12|16.979 18:00:13|16.98 18:00:14|16.98 18:00:16|16.981 18:00:17|16.991 18:00:18|16.991 18:00:18|16.991 18:00:19|16.994 18:00:21|17.001 18:00:22|17.001 18:00:23|17.002 18:00:24|17.004 18:00:25|17.006 18:00:26|17.009 18:00:27|17.009 18:00:28|17.009 18:00:29|17.01 18:00:30|17.01 18:00:31|17.01 18:00:32|17.01 18:00:33|17.01 18:00:34|17.01 18:00:35|17.009 18:00:36|17.007 18:00:37|17.007 18:00:38|17.007 18:00:39|17.007 18:00:40|16.996 18:00:41|16.995 18:00:42|16.995 18:00:44|16.992 18:00:46|16.994 18:00:47|16.995 18:00:47|16.995 18:00:49|16.995 18:00:50|16.995 18:00:51|16.995 18:00:52|16.995 18:00:53|16.995 18:00:55|16.995 18:00:55|16.995 18:00:57|16.995 18:00:57|16.991 18:00:59|16.991 18:00:59|16.991 18:01:01|16.991 18:01:02|16.992 18:01:03|16.992 18:01:04|16.991 18:01:05|16.991 18:01:06|16.991 18:01:07|16.991 18:01:09|16.991 18:01:09|16.991 18:01:10|16.991 18:01:11|16.991 18:01:12|16.991 18:01:13|16.991 18:01:14|16.991 18:01:15|16.991 18:01:17|17.002 18:01:17|17.002 18:01:19|17. 18:01:20|16.99 18:01:21|16.99 18:01:22|16.99 18:01:23|16.99 18:01:24|16.993 18:01:26|16.993 18:01:26|16.993 18:01:27|16.993 18:01:28|16.993 18:01:29|16.986 18:01:30|16.986 18:01:32|16.983 18:01:33|16.983 18:01:34|16.983 18:01:35|16.98 18:01:36|16.98 18:01:37|16.976 18:01:38|16.975 18:01:39|16.975 18:01:40|16.968 18:01:41|16.968 18:01:42|16.968 18:01:43|16.968 18:01:44|16.971 18:01:46|16.971 18:01:47|16.97 18:01:47|16.97 18:01:49|16.97 18:01:50|16.97 18:01:51|16.972 18:01:52|16.972 18:01:53|16.972 18:01:55|16.974 18:01:56|16.974 18:01:56|16.975 18:01:57|16.975 18:01:58|16.975 18:01:59|16.975 18:02:00|16.975 18:02:02|16.977 18:02:03|16.971 18:02:04|16.971 18:02:05|16.967 18:02:06|16.966 18:02:07|16.966 18:02:08|16.966 18:02:09|16.966 18:02:10|16.966 18:02:12|16.966 18:02:13|16.96 18:02:13|16.958 18:02:14|16.958 18:02:16|16.974 18:02:16|16.973 18:02:17|16.972 18:02:18|16.973 18:02:19|16.973 18:02:20|16.973 18:02:21|16.972 18:02:22|16.972 18:02:23|16.972 18:02:24|16.972 18:02:25|16.972 18:02:26|16.972 18:02:28|16.972 18:02:28|16.971 18:02:30|16.972 18:02:31|16.974 18:02:31|16.974 18:02:33|16.976 18:02:34|16.976 18:02:34|16.981 18:02:36|16.981 18:02:36|16.981 18:02:38|16.982 18:02:38|16.984 18:02:40|16.984 18:02:41|16.99 18:02:42|17. 18:02:42|17. 18:02:44|16.995 18:02:45|16.994 18:02:47|16.996 18:02:47|16.997 18:02:48|16.986 18:02:49|16.986 18:02:51|16.987 18:02:52|16.986 18:02:53|16.986 18:02:54|16.987 18:02:54|16.986 18:02:55|16.985 18:02:56|16.986 18:02:58|16.985 18:02:59|16.985 18:03:00|16.988 18:03:01|16.988 18:03:02|16.988 18:03:04|16.992 18:03:05|16.992 18:03:05|16.995 18:03:07|17. 18:03:08|17. 18:03:08|17. 18:03:10|17. 18:03:11|17.002 18:03:12|17.006 18:03:13|17.006 18:03:14|17.007 18:03:15|17.007 18:03:16|17.005 18:03:17|17.002 18:03:18|17.002 18:03:19|17.002 18:03:20|17.002 18:03:22|17.002 18:03:22|17.002 18:03:23|17.002 18:03:25|17. 18:03:25|17.002 18:03:26|17.002 18:03:27|17.002 18:03:28|17.009 18:03:29|17.009 18:03:31|17.009 18:03:31|17.009 18:03:32|17.009 18:03:34|17.009 18:03:35|17.009 18:03:36|17.009 18:03:37|17.009 18:03:38|17.009 18:03:39|17.008 18:03:40|17.011 18:03:41|17.008 18:03:42|17.008 18:03:44|17.006 18:03:45|17.006 18:03:45|17.006 18:03:47|17.006 18:03:50|17.001 18:03:50|17.001 18:03:51|16.999 18:03:53|16.996 18:03:54|16.996 18:03:55|16.996 18:03:56|16.996 18:03:57|16.996 18:03:57|16.998 18:03:59|16.994 18:04:00|16.994 18:04:01|17. 18:04:02|16.998 18:04:03|16.998 18:04:04|17.002 18:04:05|17.002 18:04:07|17.002 18:04:07|17.008 18:04:08|17.009 18:04:09|17.01 18:04:11|17.01 18:04:11|17.011 18:04:12|17.011 18:04:14|17.011 18:04:15|17.011 18:04:15|17.011 18:04:17|17.019 18:04:18|17.018 18:04:19|17.019 18:04:20|17.019 18:04:21|17.019 18:04:22|17.019 18:04:23|17.017 18:04:24|17.016 18:04:25|17.022 18:04:27|17.02 18:04:27|17.02 18:04:29|17.008 18:04:29|17.008 18:04:31|17.008 18:04:32|17.008 18:04:34|17.009 18:04:34|17.017 18:04:35|17.017 18:04:36|17.017 18:04:38|17.017 18:04:38|17.017 18:04:40|17.022 18:04:40|17.022 18:04:42|17.018 18:04:43|17.017 18:04:43|17.015 18:04:45|17.015 18:04:46|17.012 18:04:47|17.012 18:04:48|17.012 18:04:50|17.012 18:04:51|17.017 18:04:53|17.018 18:04:54|17.019 18:04:55|17.019 18:04:57|17.019 18:04:58|17.018 18:04:59|17.019 18:05:00|17.019 18:05:01|17.022 18:05:02|17.022 18:05:03|17.021 18:05:05|17.021 18:05:05|17.024 18:05:06|17.024 18:05:08|17.024 18:05:08|17.026 18:05:09|17.026 18:05:10|17.026 18:05:12|17.038 18:05:13|17.038 18:05:13|17.039 18:05:15|17.039 18:05:16|17.039 18:05:16|17.039 18:05:18|17.039 18:05:19|17.04 18:05:20|17.041 18:05:21|17.041 18:05:22|17.043 18:05:23|17.049 18:05:24|17.049 18:05:25|17.05 18:05:26|17.052 18:05:27|17.052 18:05:29|17.055 18:05:31|17.06 18:05:31|17.06 18:05:32|17.062 18:05:34|17.061 18:05:34|17.065 18:05:35|17.07 18:05:36|17.068 18:05:37|17.065 18:05:38|17.062 18:05:39|17.062 18:05:41|17.064 18:05:41|17.075 18:05:42|17.075 18:05:43|17.07 18:05:45|17.069 18:05:46|17.07 18:05:47|17.067 18:05:48|17.067 18:05:50|17.067 18:05:52|17.059 18:05:53|17.063 18:05:54|17.053 18:05:56|17.053 18:05:57|17.053 18:05:57|17.053 18:05:59|17.053 18:06:00|17.053 18:06:00|17.053 18:06:02|17.054 18:06:03|17.039 18:06:04|17.047 18:06:05|17.055 18:06:06|17.048 18:06:07|17.048 18:06:09|17.048 18:06:09|17.051 18:06:10|17.05 18:06:11|17.05 18:06:13|17.05 18:06:14|17.05 18:06:15|17.046 18:06:16|17.036 18:06:16|17.031 18:06:18|17.035 18:06:19|17.031 18:06:20|17.031 18:06:21|17.035 18:06:22|17.035 18:06:23|17.033 18:06:24|17.038 18:06:25|17.038 18:06:26|17.038 18:06:27|17.032 18:06:28|17.032 18:06:29|17.03 18:06:30|17.03 18:06:32|17.03 18:06:32|17.029 18:06:33|17.032 18:06:34|17.032 18:06:36|17.032 18:06:37|17.037 18:06:37|17.047 18:06:38|17.04 18:06:40|17.04 18:06:41|17.04 18:06:42|17.041 18:06:43|17.041 18:06:44|17.041 18:06:45|17.045 18:06:46|17.044 18:06:47|17.042 18:06:48|17.042 18:06:49|17.042 18:06:51|17.048 18:06:51|17.048 18:06:53|17.048 18:06:53|17.048 18:06:55|17.046 18:06:55|17.046 18:06:57|17.046 18:06:58|17.046 18:06:59|17.046 18:07:00|17.047 18:07:01|17.047 18:07:03|17.047 18:07:04|17.047 18:07:05|17.047 18:07:05|17.047 18:07:07|17.047 18:07:08|17.046 18:07:09|17.046 18:07:10|17.047 18:07:11|17.047 18:07:12|17.047 18:07:15|17.048 18:07:15|17.048 18:07:16|17.052 18:07:17|17.052 18:07:18|17.052 18:07:19|17.052 18:07:20|17.048 18:07:21|17.046 18:07:22|17.046 18:07:23|17.046 18:07:24|17.044 18:07:25|17.044 18:07:27|17.044 18:07:27|17.044 18:07:29|17.038 18:07:29|17.039 18:07:31|17.038 18:07:32|17.038 18:07:33|17.041 18:07:33|17.043 18:07:34|17.043 18:07:36|17.043 18:07:37|17.044 18:07:38|17.043 18:07:39|17.043 18:07:40|17.043 18:07:42|17.043 18:07:43|17.043 18:07:43|17.043 18:07:44|17.043 18:07:46|17.043 18:07:46|17.042 18:07:48|17.042 18:07:49|17.042 18:07:50|17.042 18:07:52|17.042 18:07:54|17.042 18:07:55|17.042 18:07:56|17.041 18:07:57|17.041 18:07:58|17.041 18:07:59|17.041 18:08:00|17.041 18:08:01|17.041 18:08:02|17.041 18:08:04|17.041 18:08:05|17.041 18:08:06|17.041 18:08:08|17.041 18:08:09|17.031 18:08:10|17.026 18:08:11|17.026 18:08:11|17.026 18:08:12|17.026 18:08:14|17.036 18:08:15|17.044 18:08:16|17.044 18:08:16|17.043 18:08:18|17.043 18:08:19|17.041 18:08:20|17.041 18:08:21|17.041 18:08:23|17.042 18:08:23|17.042 18:08:24|17.042 18:08:26|17.041 18:08:26|17.041 18:08:27|17.039 18:08:28|17.039 18:08:30|17.039 18:08:31|17.036 18:08:31|17.036 18:08:33|17.036 18:08:33|17.033 18:08:35|17.025 18:08:36|17.025 18:08:37|17.027 18:08:38|17.028 18:08:39|17.028 18:08:40|17.028 18:08:40|17.028 18:08:41|17.028 18:08:43|17.028 18:08:43|17.028 18:08:45|17.029 18:08:46|17.03 18:08:46|17.03 18:08:48|17.03 18:08:48|17.03 18:08:50|17.03 18:08:51|17.03 18:08:52|17.033 18:08:54|17.033 18:08:56|17.032 18:08:56|17.032 18:08:58|17.032 18:08:58|17.029 18:09:00|17.029 18:09:01|17.029 18:09:02|17.015 18:09:04|17.014 18:09:05|17.015 18:09:06|17.015 18:09:06|17.015 18:09:08|17.019 18:09:09|17.022 18:09:10|17.022 18:09:12|17.022 18:09:13|17.026 18:09:14|17.026 18:09:15|17.027 18:09:15|17.027 18:09:17|17.032 18:09:18|17.032 18:09:19|17.027 18:09:20|17.02 18:09:21|17.021 18:09:22|17.022 18:09:24|17.022 18:09:25|17.015 18:09:26|17.015 18:09:26|17.011 18:09:28|17.009 18:09:29|17.007 18:09:29|17.007 18:09:30|17.003 18:09:32|17.004 18:09:33|17.007 18:09:34|17.007 18:09:35|17.007 18:09:36|17.01 18:09:37|17.01 18:09:38|17.01 18:09:38|17.009 18:09:39|17.009 18:09:41|17.01 18:09:42|17.01 18:09:43|17.012 18:09:45|17.015 18:09:45|17.015 18:09:47|17.016 18:09:47|17.014 18:09:48|17.014 18:09:49|17.014 18:09:50|17.015 18:09:52|17.015 18:09:54|17.015 18:09:55|17.015 18:09:56|17.015 18:09:57|17.014 18:09:58|17.013 18:09:59|17.013 18:10:00|17.013 18:10:02|17.014 18:10:03|17.014 18:10:03|17.006 18:10:06|17.006 18:10:06|17.006 18:10:08|17.007 18:10:09|17. 18:10:10|17.001 18:10:11|17.001 18:10:12|17.001 18:10:13|17.001 18:10:14|17.001 18:10:15|17.001 18:10:16|17.002 18:10:18|17.011 18:10:18|17.01 18:10:20|17.01 18:10:21|17.01 18:10:21|17.014 18:10:22|17.014 18:10:24|17.011 18:10:25|17.011 18:10:27|17.011 18:10:27|17.006 18:10:29|17.006 18:10:29|17.006 18:10:30|17.006 18:10:32|17.012 18:10:34|17.014 18:10:34|17.014 18:10:36|17.014 18:10:36|17.014 18:10:37|17.013 18:10:38|17.013 18:10:39|17.013 18:10:41|17.017 18:10:42|17.017 18:10:43|17.017 18:10:44|17.018 18:10:44|17.018 18:10:45|17.017 18:10:46|17.017 18:10:48|17.017 18:10:49|17.018 18:10:50|17.02 18:10:51|17.022 18:10:52|17.022 18:10:53|17.019 18:10:55|17.02 18:10:55|17.02 18:10:56|17.02 18:10:57|17.02 18:10:58|17.02 18:11:00|17.02 18:11:01|17.02 18:11:02|17.02 18:11:03|17.019 18:11:05|17.013 18:11:06|17.013 18:11:06|17.013 18:11:07|17.013 18:11:08|17.015 18:11:09|17.015 18:11:10|17.015 18:11:12|17.013 18:11:13|17.013 18:11:14|17.009 18:11:14|17.009 18:11:16|17.013 18:11:17|17.013 18:11:18|17.013 18:11:19|17.014 18:11:20|17.017 18:11:22|17.017 18:11:23|17.018 18:11:24|17.018 18:11:25|17.019 18:11:26|17.023 18:11:27|17.023 18:11:28|17.023 18:11:29|17.023 18:11:30|17.027 18:11:31|17.024 18:11:32|17.02 18:11:33|17.019 18:11:35|17.019 18:11:35|17.019 18:11:36|17.023 18:11:37|17.023 18:11:39|17.023 18:11:39|17.023 18:11:40|17.023 18:11:41|17.027 18:11:42|17.027 18:11:43|17.027 18:11:45|17.028 18:11:45|17.028 18:11:46|17.028 18:11:47|17.037 18:11:49|17.041 18:11:49|17.041 18:11:50|17.043 18:11:51|17.043 18:11:52|17.043 18:11:54|17.043 18:11:54|17.049 18:11:57|17.051 18:11:58|17.052 18:11:59|17.051 18:12:00|17.051 18:12:02|17.049 18:12:02|17.076 18:12:04|17.075 18:12:05|17.075 18:12:05|17.074 18:12:07|17.081 18:12:08|17.08 18:12:10|17.076 18:12:10|17.074 18:12:11|17.072 18:12:12|17.065 18:12:13|17.065 18:12:14|17.085 18:12:16|17.099 18:12:17|17.09 18:12:18|17.102 18:12:20|17.112 18:12:21|17.11 18:12:22|17.111 18:12:23|17.109 18:12:23|17.108 18:12:24|17.104 18:12:25|17.094 18:12:26|17.09 18:12:27|17.087 18:12:29|17.088 18:12:30|17.088 18:12:31|17.096 18:12:31|17.104 18:12:32|17.108 18:12:34|17.102 18:12:35|17.102 18:12:36|17.102 18:12:36|17.107 18:12:38|17.104 18:12:39|17.109 18:12:40|17.107 18:12:42|17.102 18:12:42|17.107 18:12:43|17.105 18:12:44|17.108 18:12:45|17.108 18:12:46|17.107 18:12:47|17.103 18:12:49|17.103 18:12:50|17.103 18:12:50|17.103 18:12:52|17.1 18:12:53|17.1 18:12:53|17.098 18:12:54|17.1 18:12:56|17.103 18:12:58|17.102 18:13:00|17.098 18:13:01|17.095 18:13:03|17.099 18:13:05|17.089 18:13:06|17.091 18:13:08|17.09 18:13:08|17.09 18:13:10|17.092 18:13:12|17.092 18:13:14|17.095 18:13:15|17.095 18:13:16|17.095 18:13:17|17.098 18:13:19|17.099 18:13:20|17.102 18:13:20|17.102 18:13:22|17.105 18:13:22|17.107 18:13:24|17.107 18:13:29|17.105 18:13:31|17.105 18:13:31|17.093 18:13:32|17.093 18:13:33|17.093 18:13:34|17.092 18:13:36|17.091 18:13:36|17.091 18:13:38|17.091 18:13:39|17.091 18:13:39|17.088 18:13:41|17.095 18:13:42|17.095 18:13:43|17.095 18:13:44|17.095 18:13:45|17.094 18:13:46|17.094 18:13:47|17.094 18:13:48|17.094 18:13:49|17.094 18:13:51|17.094 18:13:51|17.095 18:13:52|17.095 18:13:53|17.095 18:13:54|17.097 18:13:55|17.097 18:13:57|17.09 18:13:59|17.081 18:13:59|17.082 18:14:00|17.082 18:14:01|17.082 18:14:03|17.083 18:14:03|17.087 18:14:06|17.087 18:14:07|17.088 18:14:08|17.086 18:14:10|17.084 18:14:11|17.084 18:14:11|17.081 18:14:12|17.082 18:14:13|17.084 18:14:15|17.084 18:14:16|17.083 18:14:17|17.075 18:14:20|17.074 18:14:21|17.074 18:14:21|17.074 18:14:23|17.074 18:14:23|17.075 18:14:25|17.075 18:14:26|17.075 18:14:27|17.078 18:14:28|17.078 18:14:29|17.074 18:14:30|17.074 18:14:31|17.074 18:14:33|17.075 18:14:33|17.075 18:14:34|17.075 18:14:35|17.075 18:14:36|17.075 18:14:37|17.075 18:14:38|17.075 18:14:40|17.075 18:14:41|17.075 18:14:42|17.074 18:14:43|17.074 18:14:45|17.077 18:14:45|17.077 18:14:46|17.079 18:14:47|17.083 18:14:49|17.083 18:14:49|17.083 18:14:50|17.082 18:14:52|17.084 18:14:53|17.084 18:14:55|17.084 18:14:55|17.083 18:14:56|17.084 18:14:58|17.085 18:14:59|17.083 18:15:02|17.083 18:15:03|17.085 18:15:04|17.08 18:15:05|17.074 18:15:06|17.074 18:15:08|17.073 18:15:09|17.074 18:15:09|17.073 18:15:10|17.072 18:15:13|17.073 18:15:13|17.073 18:15:15|17.074 18:15:17|17.069 18:15:17|17.069 18:15:18|17.07 18:15:19|17.07 18:15:20|17.068 18:15:21|17.063 18:15:23|17.062 18:15:24|17.062 18:15:25|17.059 18:15:26|17.057 18:15:26|17.056 18:15:28|17.056 18:15:29|17.062 18:15:30|17.062 18:15:31|17.06 18:15:31|17.06 18:15:33|17.059 18:15:35|17.059 18:15:36|17.054 18:15:37|17.052 18:15:38|17.052 18:15:39|17.053 18:15:40|17.054 18:15:41|17.054 18:15:43|17.053 18:15:43|17.054 18:15:45|17.043 18:15:46|17.043 18:15:48|17.043 18:15:49|17.046 18:15:50|17.046 18:15:50|17.043 18:15:52|17.043 18:15:53|17.043 18:15:54|17.043 18:15:55|17.042 18:15:57|17.042 18:15:58|17.042 18:16:02|17.043 18:16:03|17.047 18:16:04|17.047 18:16:06|17.047 18:16:06|17.047 18:16:08|17.049 18:16:08|17.049 18:16:09|17.049 18:16:10|17.049 18:16:12|17.049 18:16:13|17.049 18:16:13|17.049 18:16:15|17.049 18:16:16|17.049 18:16:17|17.049 18:16:18|17.049 18:16:19|17.049 18:16:21|17.048 18:16:21|17.048 18:16:22|17.048 18:16:24|17.049 18:16:25|17.049 18:16:26|17.062 18:16:27|17.066 18:16:29|17.066 18:16:29|17.068 18:16:34|17.076 18:16:37|17.065 18:16:37|17.068 18:16:38|17.07 18:16:39|17.07 18:16:40|17.07 18:16:41|17.072 18:16:42|17.072 18:16:44|17.068 18:16:44|17.068 18:16:46|17.068 18:16:47|17.068 18:16:48|17.068 18:16:49|17.068 18:16:50|17.068 18:16:51|17.076 18:16:52|17.079 18:16:53|17.08 18:16:54|17.08 18:16:55|17.08 18:16:56|17.081 18:16:57|17.081 18:16:58|17.081 18:17:00|17.09 18:17:01|17.093 18:17:02|17.092 18:17:03|17.092 18:17:05|17.09 18:17:06|17.091 18:17:07|17.086 18:17:08|17.086 18:17:09|17.082 18:17:10|17.083 18:17:11|17.079 18:17:13|17.078 18:17:14|17.083 18:17:15|17.083 18:17:16|17.083 18:17:18|17.088 18:17:18|17.088 18:17:19|17.089 18:17:21|17.089 18:17:22|17.089 18:17:23|17.091 18:17:23|17.092 18:17:25|17.098 18:17:26|17.098 18:17:27|17.096 18:17:28|17.096 18:17:29|17.096 18:17:30|17.096 18:17:33|17.096 18:17:34|17.088 18:17:34|17.087 18:17:35|17.087 18:17:36|17.087 18:17:38|17.087 18:17:39|17.08 18:17:40|17.08 18:17:41|17.09 18:17:42|17.09 18:17:43|17.09 18:17:44|17.09 18:17:45|17.082 18:17:46|17.082 18:17:47|17.083 18:17:49|17.083 18:17:49|17.083 18:17:50|17.083 18:17:53|17.091 18:17:54|17.091 18:17:54|17.091 18:17:55|17.091 18:17:56|17.09 18:17:57|17.09 18:17:58|17.092 18:18:00|17.092 18:18:01|17.092 18:18:03|17.095 18:18:03|17.096 18:18:06|17.099 18:18:07|17.096 18:18:07|17.097 18:18:08|17.096 18:18:09|17.096 18:18:11|17.094 18:18:12|17.099 18:18:13|17.096 18:18:13|17.097 18:18:15|17.098 18:18:15|17.098 18:18:17|17.091 18:18:18|17.091 18:18:19|17.084 18:18:20|17.083 18:18:21|17.083 18:18:22|17.083 18:18:23|17.083 18:18:24|17.08 18:18:25|17.08 18:18:27|17.077 18:18:29|17.084 18:18:31|17.086 18:18:32|17.084 18:18:32|17.084 18:18:34|17.084 18:18:35|17.084 18:18:35|17.084 18:18:36|17.084 18:18:38|17.084 18:18:38|17.091 18:18:40|17.094 18:18:41|17.094 18:18:42|17.089 18:18:43|17.089 18:18:44|17.089 18:18:47|17.092 18:18:47|17.083 18:18:48|17.084 18:18:49|17.084 18:18:51|17.084 18:18:52|17.088 18:18:53|17.088 18:18:54|17.088 18:18:55|17.09 18:18:56|17.09 18:18:57|17.09 18:18:58|17.09 18:18:59|17.09 18:18:59|17.09 18:19:00|17.084 18:19:03|17.087 18:19:04|17.087 18:19:06|17.087 18:19:07|17.084 18:19:09|17.084 18:19:10|17.078 18:19:11|17.076 18:19:12|17.076 18:19:13|17.077 18:19:14|17.077 18:19:15|17.082 18:19:17|17.082 18:19:17|17.082 18:19:19|17.082 18:19:20|17.082 18:19:21|17.082 18:19:22|17.082 18:19:23|17.085 18:19:24|17.085 18:19:25|17.073 18:19:27|17.073 18:19:27|17.073 18:19:28|17.073 18:19:30|17.073 18:19:30|17.074 18:19:32|17.074 18:19:32|17.074 18:19:34|17.071 18:19:35|17.071 18:19:35|17.071 18:19:37|17.071 18:19:41|17.072 18:19:42|17.068 18:19:42|17.068 18:19:45|17.065 18:19:47|17.065 18:19:48|17.065 18:19:49|17.065 18:19:50|17.062 18:19:51|17.061 18:19:52|17.061 18:19:53|17.055 18:19:54|17.055 18:19:55|17.055 18:19:56|17.055 18:19:58|17.058 18:19:59|17.058 18:20:00|17.057 18:20:00|17.059 18:20:02|17.057 18:20:04|17.05 18:20:05|17.053 18:20:06|17.053 18:20:07|17.046 18:20:08|17.046 18:20:10|17.04 18:20:10|17.04 18:20:12|17.044 18:20:12|17.044 18:20:14|17.044 18:20:15|17.044 18:20:16|17.051 18:20:17|17.052 18:20:18|17.052 18:20:19|17.052 18:20:20|17.052 18:20:21|17.048 18:20:24|17.048 18:20:25|17.04 18:20:27|17.036 18:20:28|17.036 18:20:29|17.034 18:20:30|17.031 18:20:31|17.031 18:20:32|17.03 18:20:34|17.03 18:20:36|17.03 18:20:38|17.023 18:20:38|17.027 18:20:39|17.027 18:20:40|17.027 18:20:42|17.021 18:20:42|17.024 18:20:44|17.024 18:20:45|17.024 18:20:46|17.025 18:20:47|17.028 18:20:48|17.028 18:20:49|17.028 18:20:50|17.03 18:20:51|17.03 18:20:52|17.03 18:20:53|17.027 18:20:54|17.027 18:20:55|17.027 18:20:56|17.03 18:20:57|17.03 18:20:59|17.03 18:21:00|17.03 18:21:00|17.033 18:21:01|17.033 18:21:02|17.033 18:21:03|17.034 18:21:05|17.029 18:21:07|17.025 18:21:08|17.025 18:21:08|17.024 18:21:09|17.016 18:21:11|17.016 18:21:12|17.017 18:21:12|17.017 18:21:15|17.017 18:21:16|17.012 18:21:17|17.017 18:21:19|17.017 18:21:20|17.012 18:21:20|17.012 18:21:22|17.012 18:21:23|17.012 18:21:24|17.012 18:21:25|17.012 18:21:26|17.013 18:21:27|17.013 18:21:29|17.012 18:21:29|17.008 18:21:33|17.008 18:21:37|17.019 18:21:38|17.022 18:21:39|17.022 18:21:40|17.025 18:21:41|17.029 18:21:42|17.029 18:21:44|17.031 18:21:44|17.031 18:21:45|17.03 18:21:46|17.029 18:21:48|17.029 18:21:48|17.024 18:21:50|17.024 18:21:51|17.024 18:21:52|17.016 18:21:52|17.016 18:21:54|17.016 18:21:55|17.017 18:21:56|17.016 18:21:56|17.009 18:21:58|17.009 18:21:59|17.003 18:22:03|16.994 18:22:04|16.991 18:22:05|16.995 18:22:07|16.997 18:22:08|16.999 18:22:10|17.001 18:22:11|17.001 18:22:12|17.001 18:22:13|17.002 18:22:13|16.999 18:22:15|16.999 18:22:16|17. 18:22:17|16.999 18:22:18|16.999 18:22:20|16.999 18:22:20|17.013 18:22:22|17.009 18:22:23|17.01 18:22:23|17.01 18:22:24|17.008 18:22:25|17.006 18:22:26|16.999 18:22:27|16.997 18:22:29|16.999 18:22:30|17.001 18:22:31|17. 18:22:32|17. 18:22:33|17.005 18:22:35|17.005 18:22:35|17.007 18:22:36|17.009 18:22:38|17.01 18:22:38|17.014 18:22:41|17.014 18:22:41|17.012 18:22:42|17.012 18:22:43|17.012 18:22:44|17.012 18:22:46|17.012 18:22:48|17.018 18:22:48|17.018 18:22:49|17.018 18:22:50|17.018 18:22:51|17.017 18:22:52|17.017 18:22:53|17.017 18:22:54|17.022 18:22:56|17.022 18:22:56|17.021 18:22:58|17.021 18:22:58|17.024 18:22:59|17.024 18:23:01|17.024 18:23:02|17.025 18:23:02|17.021 18:23:04|17.021 18:23:06|17.024 18:23:08|17.024 18:23:10|17.024 18:23:10|17.024 18:23:12|17.024 18:23:12|17.024 18:23:13|17.024 18:23:15|17.024 18:23:15|17.024 18:23:17|17.024 18:23:18|17.025 18:23:19|17.025 18:23:20|17.025 18:23:22|17.025 18:23:22|17.025 18:23:24|17.019 18:23:25|17.019 18:23:27|17.019 18:23:27|17.019 18:23:28|17.019 18:23:29|17.019 18:23:31|17.02 18:23:32|17.021 18:23:32|17.021 18:23:34|17.021 18:23:35|17.021 18:23:36|17.021 18:23:37|17.021 18:23:38|17.021 18:23:40|17.024 18:23:40|17.025 18:23:41|17.026 18:23:42|17.026 18:23:44|17.026 18:23:44|17.026 18:23:45|17.029 18:23:47|17.029 18:23:48|17.028 18:23:50|17.028 18:23:50|17.03 18:23:51|17.03 18:23:53|17.03 18:23:54|17.03 18:23:54|17.03 18:23:55|17.03 18:23:57|17.029 18:23:58|17.029 18:23:58|17.029 18:24:00|17.03 18:24:00|17.032 18:24:02|17.035 18:24:03|17.035 18:24:04|17.035 18:24:05|17.035 18:24:06|17.049 18:24:07|17.049 18:24:08|17.043 18:24:10|17.039 18:24:10|17.041 18:24:11|17.041 18:24:12|17.041 18:24:14|17.041 18:24:14|17.044 18:24:16|17.043 18:24:17|17.043 18:24:18|17.041 18:24:19|17.041 18:24:20|17.041 18:24:21|17.042 18:24:22|17.042 18:24:23|17.041 18:24:24|17.041 18:24:25|17.041 18:24:26|17.042 18:24:27|17.042 18:24:28|17.042 18:24:29|17.041 18:24:30|17.033 18:24:32|17.033 18:24:32|17.033 18:24:33|17.032 18:24:34|17.032 18:24:35|17.032 18:24:36|17.032 18:24:38|17.032 18:24:39|17.028 18:24:39|17.028 18:24:41|17.028 18:24:41|17.028 18:24:42|17.028 18:24:43|17.022 18:24:45|17.022 18:24:46|17.022 18:24:47|17.022 18:24:48|17.022 18:24:48|17.022 18:24:49|17.022 18:24:50|17.022 18:24:51|17.022 18:24:52|17.024 18:24:53|17.024 18:24:55|17.024 18:24:55|17.024 18:24:56|17.024 18:24:58|17.024 18:24:59|17.021 18:24:59|17.02 18:25:00|17.02 18:25:02|17.015 18:25:02|17.014 18:25:03|17.014 18:25:04|17.014 18:25:05|17.014 18:25:08|17.014 18:25:08|17.014 18:25:10|17.014 18:25:11|17.014 18:25:15|17.012 18:25:16|17.011 18:25:17|17.013 18:25:18|17.011 18:25:19|17.013 18:25:20|17.013 18:25:21|17.011 18:25:22|17.01 18:25:23|17.006 18:25:24|17.005 18:25:25|17.005 18:25:26|17.005 18:25:27|17.007 18:25:28|17.007 18:25:29|17.004 18:25:30|17.004 18:25:31|17. 18:25:32|16.999 18:25:34|16.999 18:25:35|16.999 18:25:36|16.999 18:25:37|17.004 18:25:38|17.004 18:25:40|17.004 18:25:41|17.005 18:25:43|17.004 18:25:43|17.003 18:25:44|17.003 18:25:45|17.004 18:25:46|17.004 18:25:47|17.004 18:25:49|17.004 18:25:49|16.986 18:25:54|16.991 18:25:55|16.99 18:25:56|16.987 18:25:57|16.988 18:25:58|16.988 18:25:58|16.988 18:26:00|16.988 18:26:01|16.985 18:26:02|16.985 18:26:02|16.99 18:26:04|16.992 18:26:05|16.992 18:26:06|16.993 18:26:07|16.993 18:26:08|16.993 18:26:09|16.993 18:26:10|16.993 18:26:12|16.993 18:26:13|16.993 18:26:14|16.985 18:26:19|16.984 18:26:20|16.984 18:26:22|16.985 18:26:23|16.992 18:26:23|16.992 18:26:24|16.992 18:26:25|16.999 18:26:26|16.993 18:26:28|16.984 18:26:30|16.985 18:26:30|16.985 18:26:32|16.985 18:26:32|16.985 18:26:34|16.982 18:26:34|16.982 18:26:35|16.982 18:26:37|16.982 18:26:38|16.98 18:26:38|16.975 18:26:40|16.975 18:26:41|16.975 18:26:43|16.973 18:26:43|16.973 18:26:45|16.974 18:26:45|16.974 18:26:47|16.97 18:26:48|16.97 18:26:49|16.97 18:26:51|16.972 18:26:51|16.973 18:26:52|16.974 18:26:53|16.974 18:26:54|16.973 18:26:55|16.973 18:26:57|16.973 18:26:59|16.973 18:26:59|16.974 18:27:01|16.974 18:27:03|16.974 18:27:04|16.974 18:27:05|16.971 18:27:06|16.972 18:27:07|16.979 18:27:08|16.979 18:27:10|16.977 18:27:11|16.973 18:27:12|16.976 18:27:13|16.976 18:27:15|16.976 18:27:16|16.976 18:27:17|16.975 18:27:17|16.976 18:27:19|16.976 18:27:20|16.977 18:27:21|16.977 18:27:22|16.977 18:27:23|16.977 18:27:24|16.977 18:27:25|16.978 18:27:26|16.978 18:27:27|16.977 18:27:29|16.977 18:27:30|16.977 18:27:31|16.977 18:27:32|16.977 18:27:32|16.976 18:27:33|16.976 18:27:36|16.981 18:27:36|16.98 18:27:38|16.98 18:27:39|16.98 18:27:40|16.981 18:27:41|16.981 18:27:42|16.981 18:27:44|16.981 18:27:44|16.979 18:27:45|16.979 18:27:47|16.979 18:27:48|16.982 18:27:49|16.985 18:27:50|16.988 18:27:51|16.988 18:27:53|16.99 18:27:54|16.99 18:27:54|16.991 18:27:56|16.991 18:27:56|16.991 18:27:57|16.992 18:27:59|16.992 18:27:59|16.992 18:28:02|16.992 18:28:02|16.992 18:28:03|16.993 18:28:04|16.993 18:28:06|16.993 18:28:06|16.993 18:28:09|16.988 18:28:10|16.985 18:28:12|16.985 18:28:12|16.99 18:28:13|16.991 18:28:15|16.991 18:28:16|16.991 18:28:20|16.991 18:28:22|16.992 18:28:23|16.992 18:28:24|16.994 18:28:25|16.994 18:28:26|16.994 18:28:27|16.994 18:28:28|16.996 18:28:29|17. 18:28:30|17.003 18:28:32|17.004 18:28:32|17.004 18:28:42|17.004 18:28:42|17.012 18:28:44|17.012 18:28:44|17.008 18:28:46|17.008 18:28:47|17.008 18:28:48|17.012 18:28:50|17.011 18:28:50|17.011 18:28:51|17.011 18:28:53|17.011 18:28:54|17.004 18:28:55|17.008 18:28:56|17.009 18:28:56|17.009 18:28:57|17.009 18:28:59|17.009 18:28:59|17.009 18:29:01|17.008 18:29:02|17.008 18:29:03|17.008 18:29:04|17.008 18:29:05|17.008 18:29:07|17.008 18:29:07|17.008 18:29:08|17.009 18:29:11|17.009 18:29:12|17.009 18:29:14|17.009 18:29:14|17.009 18:29:16|17.009 18:29:17|17.009 18:29:19|17.009 18:29:20|17.009 18:29:21|17.009 18:29:22|17.009 18:29:23|17.009 18:29:24|17.009 18:29:26|17.01 18:29:27|17.01 18:29:27|17.011 18:29:29|17.011 18:29:30|17.011 18:29:30|17.011 18:29:32|17.011 18:29:32|17.011 18:29:33|17.012 18:29:34|17.011 18:29:35|17.011 18:29:37|17.007 18:29:38|17.007 18:29:39|17.007 18:29:40|17. 18:29:41|16.997 18:29:43|16.997 18:29:43|16.997 18:29:44|16.994 18:29:46|16.994 18:29:47|16.993 18:29:48|16.993 18:29:49|16.993 18:29:51|16.993 18:29:51|16.993 18:29:52|16.993 18:29:54|16.993 18:29:55|16.993 18:29:56|16.993 18:29:57|16.993 18:29:58|16.993 18:29:59|16.993 18:30:00|16.993 18:30:01|16.994 18:30:02|16.994 18:30:03|16.99 18:30:04|16.988 18:30:05|16.986 18:30:06|16.985 18:30:08|16.984 18:30:08|16.981 18:30:09|16.982 18:30:10|16.982 18:30:12|16.982 18:30:14|16.983 18:30:15|16.983 18:30:16|16.984 18:30:17|16.985 18:30:18|16.984 18:30:19|16.986 18:30:20|16.987 18:30:21|16.988 18:30:22|16.988 18:30:23|16.988 18:30:24|16.987 18:30:25|16.987 18:30:27|16.987 18:30:27|16.987 18:30:29|16.987 18:30:29|16.987 18:30:31|16.983 18:30:31|16.983 18:30:33|16.983 18:30:34|16.982 18:30:35|16.979 18:30:35|16.979 18:30:37|16.978 18:30:39|16.979 18:30:40|16.979 18:30:41|16.979 18:30:42|16.97 18:30:43|16.971 18:30:44|16.971 18:30:45|16.971 18:30:46|16.971 18:30:48|16.971 18:30:49|16.968 18:30:49|16.973 18:30:50|16.973 18:30:52|16.97 18:30:53|16.968 18:30:53|16.971 18:30:55|16.971 18:30:56|16.971 18:30:57|16.971 18:30:58|16.972 18:30:59|16.972 18:31:00|16.972 18:31:01|16.972 18:31:02|16.974 18:31:03|16.977 18:31:04|16.977 18:31:05|16.983 18:31:06|16.983 18:31:07|16.983 18:31:08|16.983 18:31:09|16.983 18:31:10|16.984 18:31:11|16.984 18:31:12|16.984 18:31:14|16.986 18:31:15|16.986 18:31:17|16.989 18:31:18|16.989 18:31:19|16.992 18:31:21|16.992 18:31:21|16.992 18:31:23|16.992 18:31:24|16.994 18:31:25|16.99 18:31:26|16.989 18:31:28|16.982 18:31:29|16.984 18:31:30|16.984 18:31:31|16.984 18:31:32|16.984 18:31:33|16.982 18:31:34|16.982 18:31:36|16.982 18:31:37|16.982 18:31:39|16.982 18:31:39|16.982 18:31:41|16.983 18:31:41|16.986 18:31:43|16.986 18:31:43|16.984 18:31:45|16.984 18:31:46|16.984 18:31:47|16.987 18:31:47|16.987 18:31:48|16.987 18:31:50|16.987 18:31:50|16.987 18:31:52|16.987 18:31:53|16.985 18:31:54|16.986 18:31:55|16.986 18:31:56|16.986 18:31:57|16.986 18:31:58|16.986 18:31:59|16.99 18:31:59|16.99 18:32:00|16.99 18:32:01|16.99 18:32:03|16.99 18:32:04|16.99 18:32:04|16.99 18:32:06|16.987 18:32:07|16.987 18:32:08|16.987 18:32:09|16.987 18:32:10|16.987 18:32:11|16.987 18:32:12|16.987 18:32:13|16.986 18:32:15|16.986 18:32:17|16.988 18:32:18|16.988 18:32:19|16.988 18:32:20|16.989 18:32:22|16.989 18:32:22|16.989 18:32:24|16.987 18:32:24|16.988 18:32:26|16.988 18:32:27|16.988 18:32:27|16.982 18:32:29|16.982 18:32:31|16.987 18:32:32|16.987 18:32:33|16.989 18:32:33|16.989 18:32:35|16.989 18:32:36|16.989 18:32:37|16.989 18:32:38|16.989 18:32:39|16.989 18:32:40|16.989 18:32:42|16.989 18:32:42|16.989 18:32:44|16.989 18:32:44|16.989 18:32:46|16.978 18:32:46|16.978 18:32:48|16.978 18:32:49|16.978 18:32:50|16.978 18:32:51|16.978 18:32:52|16.978 18:32:53|16.978 18:32:54|16.978 18:32:55|16.978 18:32:56|16.978 18:32:57|16.978 18:32:58|16.978 18:32:59|16.978 18:33:00|16.978 18:33:01|16.978 18:33:02|16.978 18:33:04|16.978 18:33:04|16.978 18:33:05|16.978 18:33:07|16.978 18:33:07|16.978 18:33:09|16.978 18:33:09|16.978 18:33:11|16.978 18:33:12|16.978 18:33:13|16.978 18:33:14|16.978 18:33:15|16.974 18:33:16|16.974 18:33:17|16.969 18:33:19|16.969 18:33:19|16.968 18:33:21|16.969 18:33:23|16.969 18:33:23|16.969 18:33:25|16.972 18:33:25|16.981 18:33:27|16.981 18:33:28|16.98 18:33:29|16.974 18:33:30|16.974 18:33:31|16.974 18:33:32|16.973 18:33:33|16.974 18:33:34|16.973 18:33:35|16.974 18:33:37|16.978 18:33:37|16.976 18:33:38|16.976 18:33:39|16.98 18:33:41|16.984 18:33:41|16.984 18:33:43|16.984 18:33:44|16.984 18:33:45|16.984 18:33:46|16.984 18:33:47|16.981 18:33:48|16.979 18:33:49|16.979 18:33:50|16.981 18:33:51|16.981 18:33:53|16.981 18:33:53|16.981 18:33:55|16.981 18:33:55|16.981 18:33:56|16.979 18:33:58|16.979 18:33:58|16.979 18:34:00|16.979 18:34:02|16.976 18:34:03|16.976 18:34:04|16.976 18:34:05|16.976 18:34:06|16.976 18:34:07|16.97 18:34:08|16.97 18:34:09|16.971 18:34:10|16.976 18:34:11|16.976 18:34:12|16.976 18:34:13|16.976 18:34:14|16.976 18:34:15|16.976 18:34:16|16.976 18:34:17|16.976 18:34:18|16.969 18:34:19|16.973 18:34:20|16.974 18:34:22|16.974 18:34:23|16.975 18:34:23|16.975 18:34:25|16.975 18:34:26|16.975 18:34:28|16.975 18:34:29|16.975 18:34:30|16.972 18:34:32|16.972 18:34:32|16.972 18:34:33|16.972 18:34:34|16.972 18:34:36|16.972 18:34:37|16.972 18:34:37|16.969 18:34:39|16.969 18:34:40|16.969 18:34:41|16.969 18:34:42|16.969 18:34:43|16.969 18:34:44|16.969 18:34:45|16.969 18:34:46|16.969 18:34:47|16.969 18:34:49|16.969 18:34:49|16.968 18:34:51|16.969 18:34:51|16.968 18:34:52|16.968 18:34:54|16.967 18:34:55|16.968 18:34:56|16.968 18:34:57|16.968 18:34:58|16.968 18:34:59|16.966 18:35:01|16.966 18:35:02|16.957 18:35:02|16.957 18:35:03|16.957 18:35:05|16.952 18:35:05|16.953 18:35:06|16.954 18:35:08|16.954 18:35:09|16.954 18:35:09|16.95 18:35:10|16.95 18:35:11|16.95 18:35:12|16.945 18:35:14|16.947 18:35:15|16.947 18:35:16|16.949 18:35:18|16.949 18:35:19|16.949 18:35:20|16.949 18:35:22|16.955 18:35:22|16.955 18:35:24|16.959 18:35:24|16.962 18:35:26|16.963 18:35:27|16.96 18:35:28|16.957 18:35:29|16.957 18:35:31|16.957 18:35:31|16.957 18:35:32|16.956 18:35:33|16.956 18:35:34|16.961 18:35:36|16.961 18:35:37|16.961 18:35:37|16.961 18:35:39|16.954 18:35:41|16.961 18:35:41|16.961 18:35:42|16.961 18:35:44|16.961 18:35:45|16.958 18:35:45|16.956 18:35:46|16.956 18:35:48|16.956 18:35:48|16.956 18:35:50|16.956 18:35:50|16.956 18:35:52|16.956 18:35:52|16.956 18:35:54|16.956 18:35:55|16.956 18:35:56|16.954 18:35:58|16.954 18:35:58|16.957 18:36:00|16.957 18:36:00|16.957 18:36:01|16.957 18:36:03|16.954 18:36:04|16.954 18:36:05|16.952 18:36:06|16.952 18:36:07|16.95 18:36:08|16.95 18:36:09|16.95 18:36:10|16.95 18:36:11|16.95 18:36:12|16.954 18:36:13|16.954 18:36:14|16.956 18:36:15|16.959 18:36:16|16.961 18:36:17|16.96 18:36:19|16.96 18:36:20|16.957 18:36:21|16.952 18:36:22|16.952 18:36:24|16.942 18:36:25|16.943 18:36:26|16.944 18:36:27|16.944 18:36:28|16.943 18:36:29|16.943 18:36:31|16.943 18:36:32|16.946 18:36:32|16.944 18:36:33|16.944 18:36:34|16.944 18:36:36|16.944 18:36:38|16.941 18:36:38|16.94 18:36:39|16.943 18:36:41|16.944 18:36:42|16.942 18:36:42|16.942 18:36:44|16.942 18:36:45|16.942 18:36:45|16.942 18:36:46|16.939 18:36:47|16.939 18:36:49|16.939 18:36:49|16.939 18:36:51|16.939 18:36:52|16.939 18:36:53|16.935 18:36:53|16.938 18:36:55|16.935 18:36:56|16.935 18:36:57|16.935 18:36:58|16.935 18:36:59|16.934 18:37:00|16.934 18:37:01|16.934 18:37:02|16.934 18:37:03|16.934 18:37:04|16.934 18:37:05|16.934 18:37:06|16.934 18:37:07|16.934 18:37:08|16.937 18:37:09|16.933 18:37:10|16.933 18:37:11|16.93 18:37:12|16.927 18:37:13|16.928 18:37:14|16.926 18:37:15|16.925 18:37:16|16.926 18:37:17|16.926 18:37:19|16.926 18:37:19|16.917 18:37:22|16.923 18:37:23|16.921 18:37:23|16.917 18:37:25|16.917 18:37:25|16.917 18:37:27|16.914 18:37:28|16.915 18:37:28|16.92 18:37:31|16.922 18:37:31|16.922 18:37:32|16.922 18:37:34|16.921 18:37:35|16.918 18:37:35|16.917 18:37:37|16.916 18:37:39|16.922 18:37:40|16.922 18:37:40|16.922 18:37:42|16.922 18:37:43|16.918 18:37:44|16.918 18:37:45|16.92 18:37:46|16.92 18:37:47|16.912 18:37:48|16.912 18:37:50|16.912 18:37:50|16.912 18:37:51|16.906 18:37:52|16.91 18:37:54|16.911 18:37:55|16.91 18:37:56|16.91 18:37:57|16.912 18:37:58|16.909 18:37:59|16.914 18:38:00|16.914 18:38:02|16.909 18:38:03|16.91 18:38:04|16.91 18:38:04|16.912 18:38:06|16.903 18:38:07|16.906 18:38:08|16.905 18:38:09|16.905 18:38:09|16.905 18:38:10|16.905 18:38:12|16.905 18:38:13|16.905 18:38:13|16.905 18:38:15|16.905 18:38:16|16.905 18:38:17|16.905 18:38:18|16.904 18:38:19|16.903 18:38:21|16.904 18:38:23|16.904 18:38:24|16.902 18:38:26|16.903 18:38:26|16.903 18:38:27|16.898 18:38:29|16.895 18:38:29|16.897 18:38:31|16.897 18:38:32|16.897 18:38:33|16.893 18:38:34|16.896 18:38:35|16.896 18:38:36|16.895 18:38:37|16.895 18:38:38|16.896 18:38:39|16.896 18:38:41|16.897 18:38:41|16.897 18:38:42|16.897 18:38:43|16.897 18:38:45|16.896 18:38:45|16.897 18:38:47|16.897 18:38:48|16.9 18:38:49|16.9 18:38:50|16.9 18:38:51|16.9 18:38:53|16.903 18:38:53|16.907 18:38:54|16.907 18:38:55|16.906 18:38:56|16.902 18:38:58|16.902 18:38:58|16.902 18:39:00|16.901 18:39:00|16.901 18:39:02|16.904 18:39:02|16.904 18:39:03|16.905 18:39:05|16.905 18:39:05|16.905 18:39:08|16.905 18:39:09|16.902 18:39:09|16.905 18:39:11|16.905 18:39:12|16.905 18:39:13|16.901 18:39:14|16.896 18:39:15|16.896 18:39:17|16.896 18:39:18|16.896 18:39:19|16.897 18:39:20|16.897 18:39:22|16.897 18:39:24|16.897 18:39:25|16.897 18:39:25|16.897 18:39:27|16.898 18:39:28|16.898 18:39:29|16.898 18:39:30|16.898 18:39:30|16.898 18:39:32|16.897 18:39:33|16.897 18:39:34|16.897 18:39:35|16.898 18:39:36|16.899 18:39:37|16.9 18:39:38|16.901 18:39:39|16.901 18:39:40|16.901 18:39:42|16.901 18:39:42|16.896 18:39:43|16.898 18:39:44|16.898 18:39:45|16.898 18:39:46|16.898 18:39:47|16.899 18:39:48|16.899 18:39:50|16.899 18:39:50|16.899 18:39:52|16.899 18:39:52|16.9 18:39:53|16.901 18:39:54|16.901 18:39:55|16.901 18:39:56|16.902 18:39:58|16.902 18:39:59|16.902 18:39:59|16.902 18:40:01|16.902 18:40:03|16.901 18:40:04|16.897 18:40:04|16.893 18:40:06|16.893 18:40:07|16.9 18:40:08|16.901 18:40:10|16.901 18:40:11|16.901 18:40:11|16.901 18:40:12|16.9 18:40:14|16.901 18:40:15|16.911 18:40:16|16.916 18:40:17|16.915 18:40:18|16.914 18:40:19|16.914 18:40:20|16.914 18:40:21|16.914 18:40:23|16.918 18:40:24|16.929 18:40:26|16.929 18:40:26|16.929 18:40:28|16.929 18:40:29|16.93 18:40:30|16.921 18:40:32|16.923 18:40:33|16.922 18:40:33|16.908 18:40:35|16.909 18:40:36|16.909 18:40:36|16.909 18:40:37|16.909 18:40:39|16.909 18:40:40|16.909 18:40:41|16.909 18:40:43|16.909 18:40:44|16.909 18:40:44|16.909 18:40:45|16.907 18:40:47|16.914 18:40:47|16.914 18:40:48|16.914 18:40:49|16.914 18:40:51|16.907 18:40:52|16.906 18:40:53|16.905 18:40:54|16.906 18:40:55|16.905 18:40:56|16.906 18:40:57|16.906 18:40:58|16.906 18:40:59|16.906 18:41:00|16.906 18:41:02|16.906 18:41:02|16.907 18:41:03|16.911 18:41:04|16.909 18:41:06|16.898 18:41:06|16.897 18:41:08|16.897 18:41:09|16.898 18:41:10|16.898 18:41:10|16.899 18:41:12|16.9 18:41:12|16.9 18:41:14|16.894 18:41:14|16.898 18:41:15|16.899 18:41:17|16.899 18:41:18|16.9 18:41:19|16.908 18:41:20|16.908 18:41:22|16.914 18:41:23|16.918 18:41:24|16.922 18:41:26|16.922 18:41:27|16.917 18:41:28|16.918 18:41:29|16.919 18:41:30|16.919 18:41:31|16.92 18:41:32|16.919 18:41:34|16.92 18:41:34|16.921 18:41:36|16.921 18:41:37|16.922 18:41:38|16.933 18:41:39|16.937 18:41:40|16.937 18:41:42|16.938 18:41:42|16.936 18:41:43|16.936 18:41:44|16.934 18:41:46|16.935 18:41:47|16.942 18:41:48|16.944 18:41:49|16.942 18:41:50|16.936 18:41:52|16.935 18:41:52|16.935 18:41:53|16.934 18:41:54|16.934 18:41:55|16.934 18:41:56|16.933 18:41:58|16.933 18:41:59|16.939 18:42:00|16.939 18:42:01|16.936 18:42:02|16.934 18:42:04|16.931 18:42:04|16.934 18:42:05|16.93 18:42:06|16.932 18:42:08|16.931 18:42:09|16.929 18:42:10|16.924 18:42:11|16.924 18:42:12|16.924 18:42:13|16.924 18:42:14|16.924 18:42:15|16.924 18:42:16|16.924 18:42:17|16.924 18:42:18|16.926 18:42:19|16.926 18:42:20|16.926 18:42:21|16.929 18:42:22|16.929 18:42:24|16.929 18:42:25|16.928 18:42:26|16.928 18:42:27|16.922 18:42:28|16.922 18:42:29|16.923 18:42:30|16.923 18:42:32|16.923 18:42:32|16.916 18:42:33|16.916 18:42:35|16.916 18:42:36|16.916 18:42:37|16.916 18:42:39|16.918 18:42:39|16.918 18:42:41|16.914 18:42:41|16.911 18:42:43|16.91 18:42:44|16.91 18:42:45|16.91 18:42:46|16.908 18:42:47|16.908 18:42:48|16.908 18:42:49|16.908 18:42:50|16.908 18:42:52|16.905 18:42:52|16.905 18:42:54|16.905 18:42:55|16.905 18:42:56|16.908 18:42:56|16.908 18:42:58|16.908 18:42:59|16.908 18:43:00|16.908 18:43:01|16.908 18:43:02|16.905 18:43:04|16.905 18:43:04|16.902 18:43:05|16.903 18:43:07|16.903 18:43:07|16.905 18:43:08|16.915 18:43:09|16.911 18:43:10|16.911 18:43:12|16.911 18:43:12|16.911 18:43:14|16.911 18:43:15|16.915 18:43:16|16.915 18:43:17|16.914 18:43:18|16.912 18:43:19|16.913 18:43:20|16.912 18:43:21|16.912 18:43:22|16.912 18:43:24|16.912 18:43:25|16.912 18:43:25|16.911 18:43:27|16.907 18:43:28|16.907 18:43:29|16.907 18:43:30|16.907 18:43:31|16.907 18:43:32|16.907 18:43:33|16.902 18:43:34|16.902 18:43:35|16.905 18:43:36|16.905 18:43:37|16.905 18:43:38|16.905 18:43:39|16.905 18:43:40|16.905 18:43:41|16.906 18:43:43|16.906 18:43:44|16.908 18:43:45|16.919 18:43:46|16.918 18:43:46|16.918 18:43:48|16.916 18:43:49|16.913 18:43:50|16.91 18:43:51|16.912 18:43:52|16.912 18:43:53|16.912 18:43:54|16.912 18:43:55|16.912 18:43:56|16.912 18:43:57|16.912 18:43:58|16.909 18:43:59|16.909 18:44:00|16.909 18:44:01|16.909 18:44:03|16.909 18:44:03|16.905 18:44:04|16.898 18:44:05|16.898 18:44:06|16.898 18:44:07|16.898 18:44:08|16.898 18:44:09|16.898 18:44:10|16.899 18:44:11|16.899 18:44:12|16.899 18:44:13|16.899 18:44:14|16.899 18:44:16|16.899 18:44:16|16.899 18:44:18|16.904 18:44:19|16.904 18:44:20|16.904 18:44:21|16.904 18:44:23|16.904 18:44:23|16.904 18:44:24|16.904 18:44:25|16.904 18:44:26|16.908 18:44:28|16.908 18:44:29|16.908 18:44:31|16.909 18:44:32|16.909 18:44:33|16.909 18:44:34|16.909 18:44:35|16.909 18:44:36|16.909 18:44:37|16.909 18:44:38|16.909 18:44:39|16.909 18:44:40|16.909 18:44:41|16.909 18:44:43|16.909 18:44:43|16.909 18:44:44|16.909 18:44:45|16.909 18:44:46|16.909 18:44:47|16.907 18:44:49|16.904 18:44:49|16.904 18:44:51|16.904 18:44:51|16.903 18:44:52|16.903 18:44:54|16.903 18:44:55|16.903 18:44:56|16.91 18:44:57|16.91 18:44:57|16.91 18:44:59|16.909 18:45:00|16.909 18:45:01|16.908 18:45:02|16.908 18:45:04|16.908 18:45:05|16.913 18:45:06|16.913 18:45:07|16.913 18:45:08|16.913 18:45:10|16.916 18:45:10|16.916 18:45:11|16.919 18:45:13|16.92 18:45:14|16.917 18:45:15|16.917 18:45:16|16.919 18:45:16|16.92 18:45:18|16.92 18:45:19|16.92 18:45:19|16.92 18:45:21|16.919 18:45:22|16.92 18:45:23|16.925 18:45:24|16.925 18:45:25|16.924 18:45:26|16.924 18:45:27|16.925 18:45:29|16.926 18:45:29|16.926 18:45:30|16.926 18:45:32|16.927 18:45:33|16.927 18:45:34|16.92 18:45:35|16.92 18:45:36|16.92 18:45:38|16.92 18:45:39|16.92 18:45:40|16.92 18:45:41|16.92 18:45:42|16.92 18:45:44|16.92 18:45:44|16.92 18:45:46|16.92 18:45:47|16.92 18:45:48|16.92 18:45:48|16.92 18:45:50|16.92 18:45:51|16.92 18:45:51|16.92 18:45:53|16.92 18:45:54|16.92 18:45:55|16.92 18:45:56|16.92 18:45:57|16.92 18:45:58|16.92 18:45:59|16.92 18:46:00|16.92 18:46:01|16.917 18:46:02|16.916 18:46:04|16.916 18:46:05|16.913 18:46:05|16.914 18:46:06|16.914 18:46:08|16.914 18:46:09|16.914 18:46:10|16.914 18:46:11|16.914 18:46:12|16.913 18:46:13|16.913 18:46:14|16.914 18:46:15|16.914 18:46:17|16.913 18:46:18|16.914 18:46:19|16.914 18:46:20|16.914 18:46:21|16.909 18:46:22|16.909 18:46:23|16.909 18:46:24|16.906 18:46:25|16.906 18:46:26|16.903 18:46:27|16.903 18:46:29|16.903 18:46:29|16.903 18:46:32|16.904 18:46:32|16.904 18:46:33|16.905 18:46:34|16.9 18:46:36|16.9 18:46:37|16.9 18:46:38|16.902 18:46:39|16.902 18:46:40|16.902 18:46:42|16.9 18:46:42|16.897 18:46:43|16.897 18:46:45|16.897 18:46:46|16.899 18:46:46|16.899 18:46:48|16.899 18:46:48|16.899 18:46:50|16.899 18:46:51|16.9 18:46:52|16.9 18:46:53|16.9 18:46:54|16.899 18:46:55|16.897 18:46:57|16.894 18:46:58|16.897 18:46:59|16.898 18:47:00|16.9 18:47:01|16.9 18:47:02|16.887 18:47:04|16.896 18:47:05|16.896 18:47:05|16.896 18:47:06|16.892 18:47:08|16.894 18:47:09|16.894 18:47:09|16.894 18:47:11|16.896 18:47:11|16.896 18:47:12|16.897 18:47:13|16.897 18:47:14|16.897 18:47:15|16.897 18:47:16|16.895 18:47:17|16.894 18:47:18|16.892 18:47:20|16.892 18:47:21|16.893 18:47:21|16.892 18:47:22|16.892 18:47:23|16.892 18:47:25|16.89 18:47:26|16.88 18:47:27|16.88 18:47:28|16.884 18:47:30|16.885 18:47:32|16.886 18:47:33|16.887 18:47:34|16.887 18:47:36|16.887 18:47:37|16.887 18:47:38|16.887 18:47:39|16.887 18:47:39|16.886 18:47:41|16.886 18:47:41|16.886 18:47:43|16.88 18:47:44|16.88 18:47:45|16.88 18:47:46|16.88 18:47:47|16.877 18:47:48|16.871 18:47:49|16.87 18:47:50|16.871 18:47:52|16.871 18:47:53|16.869 18:47:53|16.869 18:47:55|16.869 18:47:55|16.869 18:47:57|16.869 18:47:58|16.868 18:47:59|16.872 18:48:00|16.872 18:48:01|16.872 18:48:02|16.87 18:48:03|16.872 18:48:04|16.872 18:48:05|16.873 18:48:06|16.878 18:48:07|16.884 18:48:08|16.884 18:48:09|16.884 18:48:10|16.884 18:48:11|16.884 18:48:12|16.889 18:48:13|16.889 18:48:14|16.894 18:48:15|16.894 18:48:16|16.894 18:48:17|16.893 18:48:18|16.893 18:48:20|16.893 18:48:20|16.893 18:48:22|16.893 18:48:22|16.893 18:48:23|16.893 18:48:24|16.893 18:48:26|16.893 18:48:26|16.894 18:48:28|16.894 18:48:28|16.894 18:48:31|16.89 18:48:32|16.89 18:48:33|16.884 18:48:35|16.884 18:48:36|16.884 18:48:37|16.884 18:48:38|16.881 18:48:39|16.881 18:48:40|16.876 18:48:41|16.876 18:48:42|16.876 18:48:44|16.876 18:48:44|16.869 18:48:45|16.871 18:48:47|16.869 18:48:49|16.869 18:48:49|16.867 18:48:51|16.872 18:48:52|16.875 18:48:53|16.879 18:48:54|16.879 18:48:56|16.879 18:48:56|16.88 18:48:57|16.88 18:48:59|16.88 18:49:00|16.88 18:49:00|16.88 18:49:03|16.88 18:49:04|16.873 18:49:05|16.873 18:49:06|16.872 18:49:07|16.872 18:49:08|16.867 18:49:09|16.868 18:49:10|16.877 18:49:11|16.881 18:49:12|16.881 18:49:13|16.88 18:49:15|16.879 18:49:15|16.88 18:49:16|16.879 18:49:17|16.88 18:49:18|16.88 18:49:19|16.88 18:49:20|16.879 18:49:21|16.878 18:49:22|16.877 18:49:24|16.876 18:49:24|16.876 18:49:25|16.876 18:49:27|16.876 18:49:28|16.876 18:49:28|16.878 18:49:29|16.878 18:49:31|16.878 18:49:33|16.88 18:49:33|16.88 18:49:35|16.88 18:49:36|16.88 18:49:37|16.879 18:49:38|16.879 18:49:40|16.879 18:49:41|16.879 18:49:42|16.879 18:49:43|16.879 18:49:44|16.879 18:49:45|16.879 18:49:46|16.874 18:49:47|16.874 18:49:49|16.874 18:49:49|16.874 18:49:51|16.874 18:49:51|16.874 18:49:53|16.874 18:49:53|16.876 18:49:55|16.876 18:49:56|16.876 18:49:57|16.876 18:49:58|16.876 18:49:59|16.87 18:50:00|16.87 18:50:01|16.872 18:50:02|16.872 18:50:03|16.872 18:50:04|16.872 18:50:05|16.87 18:50:07|16.873 18:50:07|16.873 18:50:09|16.873 18:50:10|16.873 18:50:11|16.879 18:50:12|16.879 18:50:13|16.88 18:50:14|16.88 18:50:15|16.878 18:50:16|16.876 18:50:17|16.876 18:50:18|16.875 18:50:19|16.875 18:50:20|16.875 18:50:22|16.875 18:50:22|16.875 18:50:23|16.875 18:50:24|16.875 18:50:26|16.875 18:50:27|16.877 18:50:27|16.879 18:50:28|16.878 18:50:30|16.879 18:50:31|16.879 18:50:33|16.879 18:50:33|16.879 18:50:34|16.879 18:50:36|16.879 18:50:36|16.879 18:50:37|16.879 18:50:39|16.879 18:50:40|16.885 18:50:41|16.885 18:50:42|16.886 18:50:44|16.886 18:50:44|16.886 18:50:46|16.885 18:50:46|16.886 18:50:47|16.884 18:50:48|16.884 18:50:49|16.884 18:50:51|16.883 18:50:52|16.883 18:50:53|16.883 18:50:54|16.879 18:50:55|16.878 18:50:55|16.878 18:50:57|16.888 18:50:58|16.888 18:50:59|16.882 18:51:01|16.882 18:51:01|16.877 18:51:02|16.867 18:51:03|16.864 18:51:04|16.864 18:51:05|16.868 18:51:06|16.871 18:51:07|16.874 18:51:08|16.874 18:51:09|16.871 18:51:10|16.87 18:51:11|16.869 18:51:12|16.869 18:51:13|16.869 18:51:14|16.874 18:51:16|16.874 18:51:17|16.871 18:51:18|16.871 18:51:19|16.871 18:51:19|16.871 18:51:21|16.869 18:51:22|16.869 18:51:23|16.869 18:51:24|16.866 18:51:25|16.868 18:51:26|16.868 18:51:27|16.868 18:51:28|16.868 18:51:30|16.868 18:51:30|16.868 18:51:32|16.868 18:51:33|16.868 18:51:34|16.868 18:51:36|16.87 18:51:37|16.87 18:51:38|16.87 18:51:40|16.871 18:51:40|16.871 18:51:42|16.871 18:51:43|16.873 18:51:44|16.874 18:51:45|16.874 18:51:46|16.875 18:51:47|16.874 18:51:48|16.872 18:51:49|16.872 18:51:50|16.872 18:51:51|16.872 18:51:53|16.87 18:51:54|16.87 18:51:55|16.87 18:51:55|16.869 18:51:56|16.869 18:51:58|16.869 18:51:59|16.869 18:52:00|16.869 18:52:01|16.869 18:52:02|16.87 18:52:03|16.87 18:52:04|16.874 18:52:05|16.876 18:52:06|16.876 18:52:08|16.876 18:52:09|16.876 18:52:11|16.876 18:52:12|16.877 18:52:12|16.876 18:52:14|16.876 18:52:14|16.876 18:52:15|16.877 18:52:16|16.877 18:52:18|16.877 18:52:18|16.877 18:52:19|16.877 18:52:21|16.877 18:52:21|16.877 18:52:22|16.876 18:52:24|16.877 18:52:25|16.877 18:52:26|16.877 18:52:27|16.877 18:52:27|16.877 18:52:29|16.877 18:52:30|16.877 18:52:31|16.876 18:52:32|16.87 18:52:33|16.874 18:52:35|16.874 18:52:36|16.874 18:52:36|16.874 18:52:39|16.874 18:52:40|16.874 18:52:41|16.873 18:52:42|16.874 18:52:43|16.874 18:52:44|16.874 18:52:45|16.873 18:52:46|16.873 18:52:47|16.873 18:52:48|16.873 18:52:49|16.872 18:52:50|16.872 18:52:52|16.872 18:52:52|16.871 18:52:53|16.869 18:52:54|16.871 18:52:55|16.871 18:52:56|16.871 18:52:58|16.87 18:52:58|16.87 18:53:00|16.872 18:53:01|16.872 18:53:02|16.872 18:53:02|16.871 18:53:04|16.871 18:53:04|16.871 18:53:06|16.872 18:53:07|16.872 18:53:08|16.872 18:53:09|16.872 18:53:10|16.865 18:53:11|16.863 18:53:12|16.858 18:53:13|16.858 18:53:14|16.859 18:53:15|16.859 18:53:16|16.858 18:53:17|16.859 18:53:18|16.859 18:53:20|16.861 18:53:21|16.86 18:53:21|16.88 18:53:22|16.882 18:53:23|16.882 18:53:24|16.882 18:53:25|16.882 18:53:26|16.881 18:53:28|16.878 18:53:29|16.878 18:53:29|16.877 18:53:30|16.877 18:53:31|16.878 18:53:32|16.878 18:53:34|16.878 18:53:35|16.878 18:53:36|16.878 18:53:37|16.878 18:53:38|16.878 18:53:39|16.874 18:53:41|16.874 18:53:41|16.874 18:53:42|16.874 18:53:43|16.874 18:53:45|16.874 18:53:45|16.874 18:53:46|16.874 18:53:48|16.874 18:53:49|16.874 18:53:49|16.874 18:53:50|16.874 18:53:51|16.874 18:53:53|16.873 18:53:54|16.873 18:53:55|16.873 18:53:56|16.873 18:53:57|16.873 18:53:59|16.874 18:54:00|16.874 18:54:00|16.874 18:54:02|16.881 18:54:02|16.881 18:54:04|16.882 18:54:05|16.878 18:54:06|16.879 18:54:07|16.882 18:54:08|16.881 18:54:09|16.881 18:54:10|16.882 18:54:12|16.882 18:54:12|16.883 18:54:13|16.883 18:54:15|16.883 18:54:15|16.882 18:54:17|16.88 18:54:17|16.88 18:54:19|16.88 18:54:19|16.88 18:54:21|16.88 18:54:22|16.88 18:54:23|16.879 18:54:24|16.869 18:54:24|16.867 18:54:26|16.867 18:54:27|16.867 18:54:28|16.867 18:54:29|16.867 18:54:30|16.867 18:54:31|16.867 18:54:32|16.864 18:54:34|16.864 18:54:34|16.864 18:54:35|16.864 18:54:37|16.864 18:54:38|16.864 18:54:40|16.864 18:54:40|16.864 18:54:42|16.864 18:54:44|16.864 18:54:45|16.864 18:54:45|16.864 18:54:47|16.864 18:54:48|16.864 18:54:50|16.864 18:54:51|16.864 18:54:52|16.864 18:54:53|16.864 18:54:54|16.863 18:54:54|16.863 18:54:56|16.863 18:54:57|16.863 18:54:58|16.863 18:54:59|16.863 18:54:59|16.863 18:55:00|16.863 18:55:03|16.863 18:55:03|16.864 18:55:04|16.868 18:55:05|16.868 18:55:06|16.869 18:55:07|16.869 18:55:08|16.872 18:55:10|16.87 18:55:10|16.869 18:55:11|16.869 18:55:12|16.868 18:55:14|16.871 18:55:15|16.864 18:55:16|16.864 18:55:17|16.863 18:55:19|16.864 18:55:19|16.864 18:55:20|16.864 18:55:21|16.864 18:55:23|16.866 18:55:23|16.866 18:55:24|16.866 18:55:26|16.866 18:55:27|16.866 18:55:27|16.866 18:55:29|16.866 18:55:30|16.866 18:55:30|16.865 18:55:31|16.865 18:55:33|16.865 18:55:34|16.865 18:55:35|16.865 18:55:36|16.865 18:55:38|16.865 18:55:40|16.865 18:55:40|16.865 18:55:41|16.863 18:55:42|16.864 18:55:43|16.864 18:55:44|16.864 18:55:45|16.864 18:55:46|16.864 18:55:47|16.863 18:55:48|16.865 18:55:49|16.865 18:55:51|16.865 18:55:52|16.865 18:55:52|16.865 18:55:53|16.863 18:55:55|16.863 18:55:55|16.863 18:55:57|16.863 18:55:58|16.863 18:55:58|16.863 18:56:00|16.862 18:56:00|16.862 18:56:02|16.862 18:56:03|16.862 18:56:04|16.862 18:56:05|16.857 18:56:06|16.858 18:56:07|16.858 18:56:08|16.858 18:56:09|16.858 18:56:10|16.858 18:56:11|16.858 18:56:12|16.858 18:56:14|16.858 18:56:15|16.853 18:56:15|16.851 18:56:17|16.856 18:56:18|16.856 18:56:19|16.855 18:56:20|16.854 18:56:21|16.854 18:56:22|16.855 18:56:23|16.855 18:56:24|16.855 18:56:25|16.855 18:56:26|16.855 18:56:27|16.855 18:56:28|16.855 18:56:29|16.855 18:56:31|16.855 18:56:31|16.852 18:56:32|16.85 18:56:33|16.852 18:56:35|16.852 18:56:35|16.852 18:56:36|16.852 18:56:37|16.852 18:56:39|16.852 18:56:39|16.852 18:56:40|16.852 18:56:41|16.852 18:56:44|16.852 18:56:45|16.855 18:56:46|16.855 18:56:47|16.855 18:56:48|16.855 18:56:48|16.855 18:56:50|16.855 18:56:51|16.856 18:56:53|16.855 18:56:53|16.855 18:56:54|16.855 18:56:55|16.855 18:56:57|16.854 18:56:58|16.853 18:56:59|16.853 18:57:00|16.849 18:57:00|16.849 18:57:02|16.849 18:57:03|16.851 18:57:05|16.852 18:57:06|16.854 18:57:07|16.853 18:57:08|16.854 18:57:08|16.854 18:57:10|16.854 18:57:11|16.851 18:57:12|16.851 18:57:13|16.851 18:57:14|16.851 18:57:15|16.851 18:57:15|16.851 18:57:16|16.85 18:57:18|16.857 18:57:19|16.857 18:57:20|16.857 18:57:21|16.857 18:57:22|16.853 18:57:24|16.853 18:57:24|16.851 18:57:26|16.851 18:57:26|16.851 18:57:27|16.851 18:57:28|16.851 18:57:29|16.851 18:57:31|16.851 18:57:31|16.851 18:57:32|16.851 18:57:33|16.851 18:57:34|16.851 18:57:35|16.85 18:57:36|16.85 18:57:37|16.85 18:57:40|16.85 18:57:40|16.85 18:57:43|16.85 18:57:44|16.848 18:57:45|16.848 18:57:46|16.848 18:57:47|16.848 18:57:49|16.848 18:57:50|16.848 18:57:51|16.848 18:57:52|16.85 18:57:53|16.85 18:57:54|16.849 18:57:54|16.849 18:57:57|16.849 18:57:58|16.849 18:57:59|16.849 18:58:00|16.849 18:58:01|16.849 18:58:02|16.849 18:58:03|16.849 18:58:05|16.849 18:58:05|16.848 18:58:07|16.848 18:58:08|16.848 18:58:09|16.848 18:58:10|16.848 18:58:11|16.848 18:58:12|16.848 18:58:14|16.848 18:58:14|16.848 18:58:15|16.842 18:58:16|16.842 18:58:18|16.842 18:58:19|16.842 18:58:19|16.846 18:58:20|16.846 18:58:22|16.847 18:58:23|16.845 18:58:24|16.845 18:58:24|16.845 18:58:25|16.845 18:58:26|16.845 18:58:27|16.847 18:58:29|16.847 18:58:29|16.847 18:58:31|16.847 18:58:31|16.847 18:58:32|16.847 18:58:34|16.846 18:58:34|16.846 18:58:36|16.846 18:58:37|16.846 18:58:37|16.846 18:58:39|16.847 18:58:41|16.847 18:58:42|16.847 18:58:43|16.847 18:58:44|16.847 18:58:45|16.847 18:58:46|16.84 18:58:47|16.84 18:58:49|16.84 18:58:50|16.836 18:58:51|16.839 18:58:52|16.839 18:58:53|16.84 18:58:55|16.84 18:58:56|16.841 18:58:57|16.841 18:58:58|16.841 18:58:58|16.841 18:58:59|16.841 18:59:01|16.841 18:59:02|16.841 18:59:03|16.841 18:59:04|16.841 18:59:05|16.842 18:59:06|16.845 18:59:06|16.851 18:59:08|16.851 18:59:09|16.854 18:59:10|16.854 18:59:11|16.854 18:59:12|16.854 18:59:13|16.854 18:59:14|16.854 18:59:16|16.854 18:59:17|16.854 18:59:17|16.854 18:59:19|16.854 18:59:20|16.855 18:59:21|16.855 18:59:22|16.856 18:59:23|16.856 18:59:25|16.856 18:59:25|16.856 18:59:26|16.856 18:59:27|16.856 18:59:28|16.856 18:59:29|16.856 18:59:30|16.856 18:59:32|16.856 18:59:33|16.855 18:59:34|16.855 18:59:35|16.855 18:59:36|16.855 18:59:37|16.855 18:59:38|16.855 18:59:39|16.855 18:59:40|16.855 18:59:42|16.855 18:59:43|16.856 18:59:45|16.856 18:59:46|16.856 18:59:48|16.859 18:59:49|16.859 18:59:49|16.859 18:59:51|16.86 18:59:53|16.86 18:59:54|16.86 18:59:55|16.86 18:59:56|16.865 18:59:57|16.865 18:59:58|16.866 19:00:00|16.866 19:00:01|16.866 19:00:01|16.88 19:00:03|16.873 19:00:04|16.873 19:00:05|16.873 19:00:06|16.873 19:00:07|16.869 19:00:08|16.876 19:00:09|16.88 19:00:11|16.88 19:00:11|16.884 19:00:13|16.886 19:00:14|16.888 19:00:14|16.888 19:00:15|16.888 19:00:17|16.887 19:00:18|16.891 19:00:19|16.892 19:00:20|16.892 19:00:21|16.894 19:00:23|16.894 19:00:23|16.898 19:00:24|16.9 19:00:25|16.899 19:00:26|16.892 19:00:27|16.892 19:00:28|16.895 19:00:29|16.896 19:00:31|16.9 19:00:31|16.9 19:00:32|16.9 19:00:33|16.9 19:00:35|16.909 19:00:36|16.906 19:00:37|16.912 19:00:37|16.907 19:00:38|16.907 19:00:39|16.897 19:00:41|16.897 19:00:43|16.899 19:00:44|16.899 19:00:45|16.905 19:00:46|16.906 19:00:48|16.908 19:00:49|16.908 19:00:50|16.908 19:00:51|16.908 19:00:51|16.91 19:00:53|16.91 19:00:55|16.908 19:00:55|16.902 19:00:56|16.902 19:00:57|16.902 19:00:59|16.897 19:01:00|16.894 19:01:01|16.891 19:01:02|16.887 19:01:04|16.891 19:01:04|16.893 19:01:05|16.893 19:01:06|16.893 19:01:07|16.899 19:01:09|16.899 19:01:10|16.899 19:01:11|16.899 19:01:12|16.902 19:01:13|16.916 19:01:14|16.914 19:01:15|16.916 19:01:16|16.916 19:01:17|16.92 19:01:18|16.922 19:01:19|16.919 19:01:20|16.915 19:01:22|16.914 19:01:22|16.914 19:01:23|16.914 19:01:25|16.914 19:01:25|16.915 19:01:27|16.915 19:01:28|16.912 19:01:29|16.912 19:01:30|16.912 19:01:31|16.908 19:01:32|16.908 19:01:33|16.906 19:01:34|16.902 19:01:35|16.902 19:01:36|16.902 19:01:37|16.902 19:01:38|16.902 19:01:39|16.901 19:01:40|16.901 19:01:41|16.901 19:01:42|16.903 19:01:43|16.903 19:01:44|16.916 19:01:46|16.919 19:01:47|16.919 19:01:47|16.919 19:01:48|16.919 19:01:50|16.919 19:01:51|16.919 19:01:53|16.919 19:01:54|16.919 19:01:55|16.919 19:01:56|16.922 19:01:57|16.922 19:01:58|16.922 19:02:00|16.922 19:02:01|16.922 19:02:02|16.925 19:02:03|16.924 19:02:04|16.924 19:02:05|16.924 19:02:06|16.92 19:02:07|16.92 19:02:08|16.92 19:02:09|16.92 19:02:10|16.914 19:02:11|16.913 19:02:13|16.91 19:02:13|16.91 19:02:14|16.913 19:02:15|16.913 19:02:17|16.913 19:02:18|16.913 19:02:19|16.913 19:02:19|16.907 19:02:21|16.907 19:02:22|16.907 19:02:23|16.907 19:02:23|16.905 19:02:24|16.907 19:02:25|16.907 19:02:26|16.907 19:02:27|16.907 19:02:28|16.907 19:02:30|16.907 19:02:31|16.907 19:02:32|16.907 19:02:33|16.909 19:02:34|16.907 19:02:35|16.907 19:02:36|16.907 19:02:37|16.906 19:02:38|16.906 19:02:39|16.906 19:02:40|16.906 19:02:41|16.907 19:02:43|16.907 19:02:44|16.905 19:02:46|16.906 19:02:47|16.906 19:02:48|16.906 19:02:49|16.906 19:02:51|16.902 19:02:53|16.902 19:02:53|16.902 19:02:55|16.9 19:02:55|16.9 19:02:57|16.9 19:02:58|16.897 19:02:59|16.897 19:03:00|16.892 19:03:01|16.894 19:03:02|16.894 19:03:04|16.891 19:03:05|16.891 19:03:06|16.889 19:03:07|16.888 19:03:08|16.888 19:03:09|16.888 19:03:10|16.888 19:03:11|16.888 19:03:13|16.888 19:03:13|16.892 19:03:15|16.892 19:03:16|16.898 19:03:16|16.904 19:03:18|16.904 19:03:19|16.904 19:03:20|16.903 19:03:22|16.903 19:03:22|16.897 19:03:23|16.901 19:03:24|16.901 19:03:26|16.905 19:03:27|16.906 19:03:28|16.902 19:03:29|16.902 19:03:30|16.895 19:03:32|16.886 19:03:32|16.886 19:03:34|16.888 19:03:34|16.888 19:03:36|16.888 19:03:36|16.892 19:03:38|16.891 19:03:39|16.891 19:03:40|16.891 19:03:41|16.892 19:03:41|16.892 19:03:43|16.892 19:03:44|16.892 19:03:46|16.892 19:03:46|16.892 19:03:48|16.892 19:03:49|16.892 19:03:50|16.892 19:03:51|16.887 19:03:53|16.884 19:03:53|16.884 19:03:55|16.883 19:03:56|16.883 19:03:57|16.88 19:03:57|16.876 19:03:58|16.868 19:04:00|16.865 19:04:01|16.861 19:04:02|16.862 19:04:04|16.867 19:04:04|16.867 19:04:05|16.867 19:04:07|16.87 19:04:08|16.87 19:04:08|16.87 19:04:10|16.87 19:04:11|16.87 19:04:13|16.858 19:04:13|16.845 19:04:14|16.846 19:04:16|16.852 19:04:17|16.857 19:04:18|16.854 19:04:18|16.854 19:04:20|16.86 19:04:21|16.862 19:04:21|16.866 19:04:22|16.866 19:04:23|16.88 19:04:25|16.883 19:04:26|16.889 19:04:27|16.891 19:04:28|16.884 19:04:29|16.884 19:04:30|16.884 19:04:31|16.902 19:04:31|16.902 19:04:33|16.903 19:04:33|16.903 19:04:34|16.9 19:04:36|16.9 19:04:37|16.9 19:04:38|16.9 19:04:39|16.9 19:04:40|16.886 19:04:41|16.883 19:04:42|16.884 19:04:43|16.892 19:04:44|16.892 19:04:46|16.892 19:04:47|16.892 19:04:49|16.892 19:04:50|16.892 19:04:52|16.894 19:04:52|16.898 19:04:53|16.898 19:04:55|16.898 19:04:56|16.894 19:04:56|16.894 19:04:58|16.894 19:04:59|16.886 19:05:00|16.887 19:05:02|16.887 19:05:03|16.891 19:05:04|16.888 19:05:05|16.887 19:05:07|16.883 19:05:07|16.882 19:05:08|16.882 19:05:10|16.878 19:05:10|16.878 19:05:12|16.878 19:05:14|16.878 19:05:14|16.878 19:05:16|16.872 19:05:17|16.872 19:05:17|16.869 19:05:19|16.869 19:05:20|16.87 19:05:21|16.87 19:05:21|16.87 19:05:22|16.87 19:05:23|16.87 19:05:25|16.872 19:05:26|16.872 19:05:27|16.874 19:05:28|16.872 19:05:29|16.872 19:05:30|16.87 19:05:31|16.869 19:05:32|16.868 19:05:33|16.868 19:05:34|16.862 19:05:35|16.862 19:05:36|16.862 19:05:37|16.859 19:05:39|16.859 19:05:39|16.859 19:05:40|16.858 19:05:41|16.854 19:05:42|16.854 19:05:43|16.854 19:05:45|16.854 19:05:47|16.859 19:05:48|16.858 19:05:48|16.847 19:05:50|16.847 19:05:51|16.844 19:05:52|16.844 19:05:53|16.844 19:05:54|16.847 19:05:56|16.847 19:05:56|16.846 19:05:57|16.848 19:05:59|16.848 19:06:00|16.848 19:06:00|16.845 19:06:02|16.845 19:06:03|16.849 19:06:04|16.856 19:06:05|16.855 19:06:06|16.861 19:06:06|16.867 19:06:07|16.866 19:06:09|16.866 19:06:10|16.866 19:06:11|16.871 19:06:12|16.86 19:06:12|16.857 19:06:14|16.857 19:06:15|16.858 19:06:16|16.858 19:06:17|16.857 19:06:18|16.857 19:06:19|16.857 19:06:20|16.857 19:06:21|16.856 19:06:22|16.856 19:06:23|16.856 19:06:24|16.856 19:06:25|16.856 19:06:26|16.857 19:06:27|16.857 19:06:29|16.855 19:06:30|16.853 19:06:31|16.853 19:06:31|16.855 19:06:33|16.854 19:06:34|16.855 19:06:35|16.853 19:06:36|16.851 19:06:36|16.851 19:06:38|16.85 19:06:39|16.85 19:06:40|16.85 19:06:41|16.85 19:06:42|16.849 19:06:43|16.849 19:06:45|16.849 19:06:46|16.849 19:06:48|16.848 19:06:49|16.849 19:06:50|16.849 19:06:51|16.849 19:06:52|16.849 19:06:53|16.855 19:06:55|16.859 19:06:55|16.861 19:06:57|16.861 19:06:57|16.859 19:06:59|16.859 19:07:00|16.859 19:07:01|16.859 19:07:02|16.859 19:07:03|16.854 19:07:04|16.854 19:07:05|16.854 19:07:06|16.857 19:07:07|16.857 19:07:08|16.855 19:07:09|16.857 19:07:10|16.857 19:07:11|16.857 19:07:13|16.857 19:07:13|16.857 19:07:15|16.857 19:07:16|16.857 19:07:17|16.855 19:07:18|16.855 19:07:19|16.857 19:07:20|16.857 19:07:21|16.856 19:07:23|16.856 19:07:23|16.856 19:07:24|16.856 19:07:26|16.856 19:07:26|16.852 19:07:28|16.852 19:07:29|16.852 19:07:30|16.852 19:07:31|16.845 19:07:31|16.845 19:07:33|16.845 19:07:34|16.845 19:07:35|16.845 19:07:36|16.845 19:07:37|16.855 19:07:38|16.855 19:07:40|16.855 19:07:41|16.855 19:07:42|16.855 19:07:43|16.855 19:07:44|16.855 19:07:45|16.855 19:07:46|16.855 19:07:48|16.849 19:07:49|16.849 19:07:50|16.849 19:07:51|16.849 19:07:52|16.849 19:07:53|16.849 19:07:55|16.849 19:07:55|16.849 19:07:56|16.849 19:07:57|16.848 19:07:59|16.848 19:07:59|16.848 19:08:00|16.848 19:08:01|16.842 19:08:03|16.834 19:08:05|16.831 19:08:05|16.84 19:08:07|16.847 19:08:07|16.858 19:08:08|16.858 19:08:10|16.863 19:08:11|16.869 19:08:12|16.871 19:08:13|16.871 19:08:14|16.871 19:08:16|16.875 19:08:16|16.875 19:08:18|16.879 19:08:18|16.881 19:08:19|16.876 19:08:20|16.876 19:08:22|16.874 19:08:22|16.874 19:08:23|16.874 19:08:24|16.874 19:08:25|16.877 19:08:26|16.877 19:08:28|16.877 19:08:28|16.877 19:08:30|16.871 19:08:30|16.872 19:08:32|16.874 19:08:34|16.874 19:08:35|16.874 19:08:36|16.874 19:08:38|16.874 19:08:38|16.874 19:08:39|16.865 19:08:40|16.864 19:08:41|16.864 19:08:43|16.86 19:08:44|16.86 19:08:45|16.86 19:08:46|16.86 19:08:47|16.864 19:08:48|16.864 19:08:49|16.864 19:08:51|16.868 19:08:51|16.869 19:08:52|16.869 19:08:55|16.869 19:08:55|16.869 19:08:56|16.869 19:08:57|16.869 19:08:58|16.869 19:09:00|16.869 19:09:00|16.866 19:09:02|16.872 19:09:02|16.874 19:09:04|16.878 19:09:05|16.879 19:09:06|16.884 19:09:07|16.886 19:09:09|16.895 19:09:10|16.89 19:09:11|16.89 19:09:12|16.882 19:09:13|16.886 19:09:14|16.89 19:09:15|16.89 19:09:16|16.89 19:09:18|16.89 19:09:18|16.89 19:09:20|16.89 19:09:21|16.894 19:09:21|16.894 19:09:22|16.89 19:09:23|16.89 19:09:25|16.885 19:09:25|16.887 19:09:26|16.887 19:09:27|16.887 19:09:28|16.887 19:09:30|16.889 19:09:30|16.889 19:09:32|16.889 19:09:33|16.889 19:09:34|16.884 19:09:34|16.884 19:09:36|16.884 19:09:37|16.88 19:09:38|16.88 19:09:39|16.877 19:09:40|16.877 19:09:41|16.878 19:09:42|16.878 19:09:43|16.883 19:09:44|16.886 19:09:45|16.892 19:09:47|16.892 19:09:47|16.892 19:09:48|16.892 19:09:49|16.892 19:09:50|16.892 19:09:52|16.892 19:09:54|16.892 19:09:54|16.892 19:09:56|16.887 19:09:57|16.887 19:09:58|16.887 19:09:59|16.887 19:10:01|16.887 19:10:02|16.886 19:10:02|16.885 19:10:04|16.885 19:10:05|16.884 19:10:06|16.886 19:10:07|16.885 19:10:07|16.885 19:10:08|16.885 19:10:10|16.884 19:10:11|16.884 19:10:12|16.884 19:10:13|16.884 19:10:14|16.885 19:10:15|16.885 19:10:16|16.884 19:10:18|16.884 19:10:18|16.879 19:10:19|16.879 19:10:20|16.879 19:10:21|16.879 19:10:22|16.878 19:10:23|16.878 19:10:25|16.878 19:10:26|16.878 19:10:26|16.878 19:10:27|16.876 19:10:29|16.874 19:10:29|16.874 19:10:30|16.874 19:10:32|16.871 19:10:32|16.871 19:10:34|16.87 19:10:35|16.865 19:10:36|16.868 19:10:37|16.868 19:10:38|16.868 19:10:39|16.868 19:10:40|16.868 19:10:41|16.867 19:10:42|16.865 19:10:43|16.86 19:10:44|16.86 19:10:45|16.862 19:10:46|16.862 19:10:47|16.872 19:10:48|16.878 19:10:49|16.878 19:10:50|16.878 19:10:51|16.881 19:10:52|16.881 19:10:53|16.88 19:10:55|16.88 19:10:56|16.88 19:10:57|16.88 19:10:58|16.884 19:10:59|16.889 19:11:00|16.889 19:11:01|16.889 19:11:01|16.896 19:11:03|16.896 19:11:04|16.894 19:11:05|16.885 19:11:07|16.882 19:11:08|16.879 19:11:09|16.871 19:11:10|16.871 19:11:11|16.87 19:11:12|16.875 19:11:13|16.875 19:11:14|16.875 19:11:15|16.872 19:11:16|16.867 19:11:17|16.867 19:11:18|16.869 19:11:20|16.869 19:11:21|16.868 19:11:23|16.868 19:11:23|16.868 19:11:25|16.868 19:11:26|16.865 19:11:26|16.861 19:11:27|16.862 19:11:28|16.863 19:11:29|16.863 19:11:30|16.867 19:11:31|16.875 19:11:32|16.875 19:11:33|16.875 19:11:34|16.874 19:11:35|16.873 19:11:36|16.873 19:11:38|16.875 19:11:38|16.875 19:11:39|16.875 19:11:40|16.875 19:11:42|16.875 19:11:43|16.875 19:11:43|16.881 19:11:45|16.883 19:11:46|16.883 19:11:47|16.877 19:11:47|16.877 19:11:49|16.877 19:11:50|16.878 19:11:50|16.878 19:11:52|16.878 19:11:53|16.878 19:11:55|16.877 19:11:56|16.88 19:11:58|16.884 19:11:59|16.884 19:12:00|16.884 19:12:01|16.893 19:12:03|16.889 19:12:03|16.889 19:12:04|16.879 19:12:06|16.874 19:12:07|16.876 19:12:08|16.876 19:12:09|16.876 19:12:10|16.877 19:12:11|16.877 19:12:12|16.883 19:12:13|16.887 19:12:14|16.892 19:12:15|16.892 19:12:16|16.892 19:12:18|16.892 19:12:18|16.892 19:12:19|16.892 19:12:20|16.892 19:12:21|16.892 19:12:23|16.898 19:12:23|16.898 19:12:25|16.9 19:12:25|16.904 19:12:27|16.903 19:12:28|16.903 19:12:29|16.903 19:12:30|16.893 19:12:32|16.893 19:12:32|16.893 19:12:33|16.893 19:12:35|16.895 19:12:35|16.896 19:12:36|16.89 19:12:38|16.89 19:12:38|16.892 19:12:40|16.892 19:12:40|16.89 19:12:42|16.89 19:12:43|16.894 19:12:44|16.894 19:12:45|16.897 19:12:46|16.897 19:12:47|16.897 19:12:48|16.9 19:12:50|16.9 19:12:50|16.9 19:12:52|16.9 19:12:53|16.905 19:12:54|16.906 19:12:56|16.909 19:12:58|16.913 19:12:59|16.912 19:13:00|16.912 19:13:01|16.913 19:13:03|16.913 19:13:04|16.909 19:13:05|16.905 19:13:06|16.905 19:13:06|16.906 19:13:08|16.907 19:13:09|16.907 19:13:10|16.909 19:13:11|16.909 19:13:11|16.903 19:13:13|16.901 19:13:14|16.901 19:13:15|16.901 19:13:16|16.905 19:13:17|16.901 19:13:18|16.901 19:13:20|16.901 19:13:21|16.906 19:13:22|16.91 19:13:22|16.913 19:13:23|16.913 19:13:24|16.918 19:13:26|16.918 19:13:26|16.918 19:13:28|16.918 19:13:29|16.916 19:13:30|16.916 19:13:31|16.916 19:13:32|16.916 19:13:33|16.916 19:13:35|16.916 19:13:36|16.916 19:13:37|16.916 19:13:38|16.916 19:13:39|16.916 19:13:40|16.913 19:13:41|16.913 19:13:42|16.916 19:13:43|16.916 19:13:44|16.918 19:13:45|16.918 19:13:46|16.918 19:13:47|16.92 19:13:48|16.922 19:13:49|16.923 19:13:50|16.929 19:13:51|16.93 19:13:52|16.93 19:13:53|16.933 19:13:54|16.942 19:13:55|16.943 19:13:57|16.945 19:13:58|16.945 19:13:59|16.95 19:14:00|16.951 19:14:01|16.951 19:14:02|16.953 19:14:04|16.953 19:14:04|16.945 19:14:06|16.936 19:14:07|16.937 19:14:08|16.938 19:14:10|16.938 19:14:11|16.937 19:14:11|16.939 19:14:13|16.944 19:14:15|16.944 19:14:16|16.949 19:14:18|16.948 19:14:19|16.945 19:14:19|16.944 19:14:21|16.943 19:14:21|16.94 19:14:23|16.941 19:14:24|16.941 19:14:25|16.941 19:14:26|16.942 19:14:27|16.942 19:14:30|16.942 19:14:30|16.939 19:14:31|16.939 19:14:32|16.939 19:14:34|16.937 19:14:35|16.937 19:14:36|16.937 19:14:37|16.937 19:14:38|16.946 19:14:40|16.944 19:14:40|16.944 19:14:41|16.944 19:14:42|16.944 19:14:44|16.944 19:14:45|16.945 19:14:46|16.948 19:14:47|16.948 19:14:49|16.948 19:14:50|16.954 19:14:51|16.955 19:14:52|16.955 19:14:52|16.954 19:14:53|16.95 19:14:54|16.95 19:14:55|16.95 19:14:57|16.95 19:14:59|16.95 19:15:00|16.941 19:15:02|16.942 19:15:03|16.94 19:15:06|16.94 19:15:07|16.938 19:15:08|16.938 19:15:09|16.939 19:15:11|16.939 19:15:12|16.939 19:15:13|16.939 19:15:14|16.939 19:15:15|16.939 19:15:16|16.938 19:15:17|16.938 19:15:18|16.938 19:15:19|16.933 19:15:20|16.933 19:15:23|16.93 19:15:23|16.925 19:15:25|16.927 19:15:26|16.93 19:15:27|16.93 19:15:28|16.93 19:15:29|16.931 19:15:30|16.931 19:15:30|16.931 19:15:32|16.931 19:15:33|16.933 19:15:34|16.933 19:15:34|16.933 19:15:36|16.933 19:15:37|16.933 19:15:37|16.938 19:15:38|16.938 19:15:40|16.938 19:15:40|16.938 19:15:42|16.937 19:15:43|16.934 19:15:44|16.934 19:15:45|16.935 19:15:46|16.935 19:15:47|16.935 19:15:48|16.935 19:15:49|16.935 19:15:50|16.935 19:15:51|16.935 19:15:52|16.935 19:15:53|16.935 19:15:57|16.935 19:15:59|16.937 19:15:59|16.937 19:16:00|16.937 19:16:02|16.937 19:16:03|16.937 19:16:04|16.937 19:16:05|16.937 19:16:06|16.942 19:16:07|16.94 19:16:09|16.939 19:16:09|16.939 19:16:11|16.939 19:16:11|16.939 19:16:14|16.939 19:16:15|16.939 19:16:16|16.943 19:16:17|16.943 19:16:19|16.943 19:16:19|16.943 19:16:21|16.941 19:16:22|16.936 19:16:22|16.936 19:16:23|16.936 19:16:25|16.936 19:16:26|16.936 19:16:27|16.938 19:16:28|16.938 19:16:29|16.942 19:16:30|16.942 19:16:32|16.952 19:16:32|16.952 19:16:33|16.952 19:16:35|16.954 19:16:35|16.956 19:16:37|16.972 19:16:37|16.972 19:16:38|16.972 19:16:40|16.97 19:16:41|16.969 19:16:41|16.965 19:16:42|16.965 19:16:44|16.965 19:16:45|16.965 19:16:45|16.965 19:16:46|16.965 19:16:48|16.965 19:16:48|16.973 19:16:50|16.974 19:16:51|16.978 19:16:52|16.971 19:16:53|16.985 19:16:55|16.976 19:16:55|16.974 19:16:57|16.974 19:16:58|16.973 19:16:59|16.974 19:17:01|16.974 19:17:03|16.98 19:17:03|16.98 19:17:06|16.98 19:17:07|16.98 19:17:08|16.98 19:17:11|16.977 19:17:12|16.977 19:17:14|16.977 19:17:15|16.974 19:17:16|16.974 19:17:17|16.973 19:17:18|16.973 19:17:19|16.97 19:17:20|16.97 19:17:21|16.97 19:17:22|16.97 19:17:24|16.97 19:17:24|16.97 19:17:26|16.963 19:17:27|16.963 19:17:29|16.959 19:17:30|16.959 19:17:31|16.958 19:17:32|16.958 19:17:33|16.957 19:17:34|16.958 19:17:35|16.96 19:17:36|16.96 19:17:37|16.957 19:17:38|16.957 19:17:39|16.954 19:17:40|16.954 19:17:41|16.954 19:17:42|16.954 19:17:45|16.954 19:17:46|16.957 19:17:48|16.957 19:17:49|16.954 19:17:50|16.954 19:17:51|16.956 19:17:51|16.958 19:17:53|16.961 19:17:54|16.958 19:17:55|16.958 19:17:56|16.958 19:17:57|16.958 19:17:58|16.957 19:17:59|16.96 19:18:01|16.96 19:18:01|16.959 19:18:02|16.959 19:18:04|16.959 19:18:05|16.959 19:18:06|16.959 19:18:07|16.958 19:18:08|16.958 19:18:09|16.958 19:18:09|16.958 19:18:11|16.958 19:18:12|16.958 19:18:14|16.958 19:18:14|16.953 19:18:15|16.953 19:18:16|16.953 19:18:17|16.953 19:18:19|16.954 19:18:20|16.954 19:18:21|16.953 19:18:22|16.947 19:18:23|16.948 19:18:23|16.947 19:18:25|16.945 19:18:26|16.947 19:18:27|16.947 19:18:28|16.946 19:18:29|16.946 19:18:31|16.946 19:18:32|16.946 19:18:32|16.946 19:18:33|16.946 19:18:34|16.946 19:18:35|16.943 19:18:36|16.941 19:18:37|16.938 19:18:38|16.938 19:18:40|16.938 19:18:40|16.938 19:18:41|16.942 19:18:42|16.942 19:18:43|16.942 19:18:45|16.94 19:18:46|16.947 19:18:47|16.947 19:18:49|16.947 19:18:50|16.947 19:18:51|16.947 19:18:52|16.947 19:18:52|16.947 19:18:53|16.947 19:18:55|16.947 19:18:55|16.947 19:18:57|16.947 19:18:58|16.947 19:19:00|16.947 19:19:02|16.947 19:19:03|16.947 19:19:03|16.945 19:19:04|16.946 19:19:06|16.947 19:19:06|16.948 19:19:08|16.948 19:19:09|16.949 19:19:10|16.951 19:19:11|16.953 19:19:12|16.953 19:19:13|16.955 19:19:14|16.953 19:19:16|16.953 19:19:16|16.953 19:19:17|16.953 19:19:18|16.954 19:19:19|16.954 19:19:21|16.954 19:19:22|16.954 19:19:23|16.954 19:19:25|16.954 19:19:25|16.954 19:19:27|16.953 19:19:28|16.952 19:19:29|16.952 19:19:30|16.949 19:19:31|16.949 19:19:32|16.949 19:19:34|16.95 19:19:35|16.95 19:19:35|16.95 19:19:36|16.949 19:19:38|16.949 19:19:39|16.95 19:19:40|16.95 19:19:41|16.946 19:19:42|16.947 19:19:43|16.948 19:19:44|16.948 19:19:45|16.948 19:19:46|16.948 19:19:47|16.948 19:19:49|16.948 19:19:51|16.944 19:19:52|16.945 19:19:53|16.945 19:19:54|16.945 19:19:55|16.945 19:19:56|16.947 19:19:57|16.947 19:19:58|16.946 19:19:59|16.946 19:20:02|16.945 19:20:03|16.945 19:20:05|16.942 19:20:06|16.942 19:20:07|16.942 19:20:09|16.946 19:20:09|16.946 19:20:10|16.946 19:20:12|16.946 19:20:13|16.946 19:20:13|16.946 19:20:15|16.946 19:20:15|16.946 19:20:18|16.945 19:20:19|16.946 19:20:19|16.946 19:20:20|16.946 19:20:22|16.943 19:20:23|16.943 19:20:24|16.943 19:20:27|16.941 19:20:29|16.941 19:20:31|16.941 19:20:31|16.941 19:20:33|16.941 19:20:34|16.941 19:20:34|16.943 19:20:36|16.943 19:20:36|16.947 19:20:37|16.948 19:20:39|16.948 19:20:40|16.948 19:20:41|16.948 19:20:43|16.948 19:20:44|16.948 19:20:45|16.948 19:20:46|16.948 19:20:47|16.945 19:20:48|16.945 19:20:49|16.945 19:20:50|16.946 19:20:51|16.946 19:20:55|16.946 19:20:58|16.943 19:20:59|16.943 19:20:59|16.943 19:21:02|16.943 19:21:02|16.943 19:21:05|16.943 19:21:06|16.94 19:21:07|16.941 19:21:09|16.94 19:21:10|16.94 19:21:11|16.94 19:21:13|16.94 19:21:15|16.94 19:21:15|16.933 19:21:17|16.933 19:21:17|16.932 19:21:18|16.932 19:21:20|16.932 19:21:21|16.925 19:21:22|16.925 19:21:23|16.925 19:21:26|16.925 19:21:27|16.924 19:21:27|16.923 19:21:30|16.918 19:21:30|16.919 19:21:31|16.919 19:21:33|16.925 19:21:34|16.92 19:21:34|16.92 19:21:37|16.918 19:21:38|16.918 19:21:40|16.917 19:21:41|16.917 19:21:41|16.916 19:21:43|16.912 19:21:43|16.914 19:21:45|16.914 19:21:45|16.914 19:21:48|16.914 19:21:50|16.914 19:21:50|16.914 19:21:52|16.914 19:21:53|16.914 19:21:53|16.914 19:21:55|16.914 19:21:56|16.914 19:21:57|16.914 19:21:58|16.914 19:21:59|16.921 19:22:00|16.921 19:22:01|16.918 19:22:02|16.918 19:22:04|16.916 19:22:05|16.916 19:22:06|16.917 19:22:07|16.915 19:22:10|16.915 19:22:11|16.915 19:22:12|16.913 19:22:12|16.913 19:22:14|16.913 19:22:14|16.913 19:22:16|16.91 19:22:18|16.908 19:22:19|16.908 19:22:20|16.91 19:22:21|16.91 19:22:22|16.91 19:22:24|16.913 19:22:24|16.91 19:22:25|16.91 19:22:26|16.906 19:22:27|16.906 19:22:28|16.906 19:22:29|16.908 19:22:31|16.903 19:22:33|16.897 19:22:33|16.897 19:22:34|16.895 19:22:35|16.894 19:22:36|16.895 19:22:38|16.895 19:22:39|16.895 19:22:40|16.894 19:22:41|16.894 19:22:42|16.888 19:22:43|16.893 19:22:44|16.893 19:22:45|16.89 19:22:47|16.89 19:22:47|16.889 19:22:48|16.891 19:22:49|16.891 19:22:50|16.894 19:22:51|16.894 19:22:52|16.894 19:22:53|16.89 19:22:54|16.89 19:22:55|16.89 19:22:56|16.89 19:22:58|16.889 19:22:59|16.886 19:22:59|16.886 19:23:01|16.885 19:23:02|16.882 19:23:03|16.882 19:23:04|16.882 19:23:06|16.878 19:23:07|16.882 19:23:08|16.882 19:23:09|16.885 19:23:10|16.885 19:23:11|16.885 19:23:13|16.886 19:23:14|16.885 19:23:15|16.885 19:23:16|16.885 19:23:16|16.885 19:23:18|16.885 19:23:19|16.886 19:23:21|16.886 19:23:21|16.886 19:23:22|16.886 19:23:24|16.886 19:23:25|16.886 19:23:27|16.886 19:23:27|16.886 19:23:29|16.884 19:23:29|16.883 19:23:30|16.883 19:23:32|16.883 19:23:32|16.883 19:23:34|16.883 19:23:35|16.885 19:23:36|16.886 19:23:37|16.886 19:23:38|16.887 19:23:40|16.887 19:23:40|16.884 19:23:41|16.884 19:23:43|16.884 19:23:44|16.884 19:23:44|16.89 19:23:46|16.89 19:23:46|16.894 19:23:48|16.894 19:23:49|16.894 19:23:50|16.894 19:23:51|16.895 19:23:52|16.895 19:23:52|16.895 19:23:54|16.895 19:23:54|16.895 19:23:55|16.888 19:23:57|16.888 19:23:58|16.888 19:23:59|16.888 19:24:00|16.888 19:24:01|16.888 19:24:02|16.891 19:24:03|16.891 19:24:04|16.891 19:24:06|16.89 19:24:07|16.89 19:24:08|16.89 19:24:09|16.89 19:24:11|16.89 19:24:11|16.89 19:24:12|16.89 19:24:14|16.892 19:24:15|16.892 19:24:16|16.892 19:24:18|16.891 19:24:19|16.895 19:24:20|16.896 19:24:21|16.896 19:24:22|16.896 19:24:22|16.897 19:24:23|16.897 19:24:25|16.897 19:24:26|16.897 19:24:27|16.897 19:24:28|16.897 19:24:29|16.897 19:24:30|16.895 19:24:32|16.895 19:24:32|16.895 19:24:33|16.895 19:24:34|16.895 19:24:35|16.895 19:24:36|16.895 19:24:38|16.895 19:24:39|16.895 19:24:40|16.895 19:24:41|16.895 19:24:42|16.895 19:24:43|16.895 19:24:43|16.895 19:24:45|16.895 19:24:45|16.895 19:24:46|16.895 19:24:48|16.89 19:24:49|16.89 19:24:51|16.89 19:24:51|16.89 19:24:52|16.89 19:24:53|16.89 19:24:55|16.89 19:24:56|16.889 19:24:57|16.889 19:24:58|16.889 19:24:58|16.889 19:25:00|16.889 19:25:00|16.889 19:25:02|16.889 19:25:03|16.889 19:25:04|16.889 19:25:05|16.889 19:25:07|16.889 19:25:07|16.889 19:25:09|16.889 19:25:09|16.889 19:25:10|16.886 19:25:11|16.886 19:25:12|16.884 19:25:14|16.885 19:25:14|16.885 19:25:16|16.885 19:25:17|16.887 19:25:18|16.886 19:25:19|16.886 19:25:20|16.886 19:25:21|16.886 19:25:22|16.886 19:25:23|16.886 19:25:25|16.886 19:25:25|16.879 19:25:26|16.878 19:25:27|16.878 19:25:29|16.878 19:25:30|16.878 19:25:31|16.878 19:25:32|16.878 19:25:33|16.878 19:25:34|16.879 19:25:35|16.879 19:25:36|16.879 19:25:37|16.88 19:25:38|16.88 19:25:39|16.88 19:25:40|16.88 19:25:41|16.883 19:25:42|16.883 19:25:43|16.883 19:25:44|16.883 19:25:47|16.883 19:25:47|16.883 19:25:48|16.883 19:25:49|16.883 19:25:50|16.883 19:25:51|16.883 19:25:53|16.883 19:25:54|16.883 19:25:55|16.883 19:25:56|16.883 19:25:57|16.883 19:25:58|16.883 19:25:59|16.883 19:25:59|16.883 19:26:01|16.884 19:26:02|16.884 19:26:03|16.883 19:26:04|16.883 19:26:06|16.883 19:26:07|16.883 19:26:08|16.883 19:26:09|16.883 19:26:10|16.883 19:26:12|16.883 19:26:14|16.883 19:26:14|16.884 19:26:15|16.884 19:26:17|16.884 19:26:18|16.884 19:26:19|16.893 19:26:20|16.893 19:26:21|16.893 19:26:22|16.893 19:26:24|16.893 19:26:24|16.891 19:26:26|16.891 19:26:26|16.886 19:26:27|16.886 19:26:29|16.886 19:26:30|16.886 19:26:30|16.886 19:26:32|16.886 19:26:33|16.886 19:26:34|16.886 19:26:35|16.887 19:26:35|16.887 19:26:37|16.887 19:26:38|16.887 19:26:39|16.887 19:26:40|16.887 19:26:41|16.887 19:26:42|16.887 19:26:44|16.887 19:26:44|16.887 19:26:45|16.887 19:26:47|16.887 19:26:47|16.887 19:26:48|16.887 19:26:49|16.887 19:26:51|16.887 19:26:51|16.887 19:26:52|16.887 19:26:53|16.891 19:26:54|16.891 19:26:55|16.893 19:26:56|16.893 19:26:58|16.893 19:26:59|16.893 19:27:00|16.887 19:27:00|16.887 19:27:02|16.887 19:27:02|16.887 19:27:04|16.887 19:27:05|16.886 19:27:06|16.886 19:27:08|16.886 19:27:08|16.886 19:27:10|16.886 19:27:11|16.886 19:27:13|16.886 19:27:13|16.884 19:27:15|16.884 19:27:17|16.884 19:27:17|16.886 19:27:19|16.881 19:27:20|16.881 19:27:20|16.881 19:27:22|16.881 19:27:23|16.881 19:27:24|16.881 19:27:25|16.881 19:27:26|16.875 19:27:27|16.884 19:27:28|16.886 19:27:29|16.886 19:27:30|16.886 19:27:31|16.886 19:27:32|16.886 19:27:33|16.886 19:27:34|16.886 19:27:35|16.886 19:27:36|16.886 19:27:37|16.881 19:27:38|16.88 19:27:40|16.88 19:27:40|16.88 19:27:41|16.88 19:27:42|16.88 19:27:43|16.88 19:27:44|16.881 19:27:45|16.886 19:27:46|16.886 19:27:47|16.886 19:27:49|16.887 19:27:50|16.887 19:27:50|16.887 19:27:51|16.892 19:27:53|16.892 19:27:54|16.898 19:27:55|16.898 19:27:56|16.897 19:27:57|16.897 19:27:59|16.897 19:28:00|16.898 19:28:00|16.898 19:28:01|16.898 19:28:02|16.898 19:28:04|16.898 19:28:05|16.899 19:28:06|16.899 19:28:07|16.903 19:28:08|16.903 19:28:09|16.903 19:28:10|16.903 19:28:11|16.903 19:28:12|16.903 19:28:13|16.903 19:28:14|16.903 19:28:16|16.907 19:28:16|16.91 19:28:17|16.91 19:28:18|16.91 19:28:20|16.908 19:28:20|16.908 19:28:22|16.908 19:28:23|16.908 19:28:23|16.907 19:28:24|16.907 19:28:25|16.907 19:28:27|16.907 19:28:28|16.907 19:28:29|16.907 19:28:30|16.907 19:28:31|16.907 19:28:31|16.908 19:28:33|16.908 19:28:34|16.908 19:28:35|16.908 19:28:37|16.905 19:28:38|16.905 19:28:39|16.905 19:28:40|16.905 19:28:41|16.905 19:28:42|16.905 19:28:43|16.905 19:28:44|16.905 19:28:45|16.905 19:28:46|16.905 19:28:47|16.905 19:28:48|16.897 19:28:48|16.897 19:28:50|16.897 19:28:51|16.897 19:28:52|16.897 19:28:53|16.898 19:28:54|16.898 19:28:55|16.898 19:28:56|16.898 19:28:58|16.897 19:28:59|16.897 19:29:00|16.897 19:29:01|16.898 19:29:02|16.898 19:29:03|16.898 19:29:05|16.898 19:29:07|16.904 19:29:07|16.904 19:29:09|16.904 19:29:09|16.905 19:29:12|16.905 19:29:12|16.905 19:29:13|16.905 19:29:15|16.905 19:29:18|16.905 19:29:18|16.905 19:29:20|16.905 19:29:22|16.905 19:29:23|16.905 19:29:25|16.905 19:29:26|16.905 19:29:27|16.905 19:29:28|16.905 19:29:29|16.905 19:29:30|16.905 19:29:31|16.905 19:29:34|16.905 19:29:35|16.905 19:29:36|16.905 19:29:37|16.905 19:29:38|16.905 19:29:39|16.905 19:29:40|16.905 19:29:42|16.905 19:29:43|16.905 19:29:43|16.914 19:29:44|16.914 19:29:46|16.914 19:29:48|16.914 19:29:49|16.914 19:29:50|16.914 19:29:51|16.911 19:29:52|16.911 19:29:53|16.911 19:29:54|16.911 19:29:55|16.911 19:29:56|16.911 19:29:57|16.908 19:29:58|16.911 19:29:58|16.911 19:30:00|16.911 19:30:01|16.908 19:30:02|16.908 19:30:03|16.908 19:30:05|16.906 19:30:05|16.906 19:30:06|16.906 19:30:08|16.906 19:30:09|16.906 19:30:10|16.906 19:30:14|16.906 19:30:14|16.906 19:30:16|16.906 19:30:17|16.908 19:30:18|16.909 19:30:22|16.909 19:30:22|16.909 19:30:25|16.91 19:30:26|16.91 19:30:27|16.91 19:30:28|16.91 19:30:28|16.91 19:30:30|16.91 19:30:31|16.91 19:30:32|16.91 19:30:33|16.91 19:30:34|16.91 19:30:36|16.91 19:30:36|16.91 19:30:37|16.91 19:30:38|16.909 19:30:39|16.909 19:30:40|16.909 19:30:43|16.909 19:30:43|16.909 19:30:45|16.909 19:30:46|16.903 19:30:47|16.903 19:30:48|16.901 19:30:49|16.901 19:30:50|16.901 19:30:52|16.9 19:30:52|16.9 19:30:54|16.9 19:30:54|16.9 19:30:56|16.9 19:30:57|16.9 19:30:58|16.895 19:31:00|16.895 19:31:01|16.895 19:31:01|16.894 19:31:02|16.894 19:31:03|16.894 19:31:04|16.894 19:31:06|16.915 19:31:06|16.916 19:31:08|16.916 19:31:09|16.916 19:31:09|16.916 19:31:12|16.916 19:31:13|16.916 19:31:14|16.926 19:31:15|16.926 19:31:16|16.927 19:31:17|16.927 19:31:18|16.926 19:31:20|16.926 19:31:20|16.922 19:31:22|16.922 19:31:23|16.928 19:31:24|16.936 19:31:25|16.936 19:31:26|16.936 19:31:27|16.936 19:31:28|16.936 19:31:29|16.916 19:31:30|16.915 19:31:32|16.911 19:31:33|16.908 19:31:34|16.908 19:31:35|16.908 19:31:36|16.908 19:31:37|16.908 19:31:38|16.907 19:31:39|16.907 19:31:40|16.907 19:31:42|16.907 19:31:42|16.903 19:31:43|16.903 19:31:45|16.903 19:31:46|16.899 19:31:46|16.899 19:31:47|16.899 19:31:49|16.899 19:31:49|16.899 19:31:50|16.896 19:31:51|16.896 19:31:52|16.896 19:31:54|16.896 19:31:55|16.889 19:31:56|16.889 19:31:57|16.89 19:31:58|16.891 19:31:59|16.891 19:32:00|16.891 19:32:01|16.891 19:32:01|16.891 19:32:03|16.891 19:32:04|16.891 19:32:05|16.891 19:32:06|16.891 19:32:09|16.891 19:32:09|16.9 19:32:10|16.9 19:32:12|16.9 19:32:14|16.9 19:32:16|16.903 19:32:16|16.903 19:32:19|16.903 19:32:20|16.903 19:32:21|16.903 19:32:22|16.903 19:32:24|16.903 19:32:25|16.903 19:32:26|16.903 19:32:27|16.903 19:32:27|16.903 19:32:29|16.903 19:32:30|16.903 19:32:31|16.9 19:32:33|16.9 19:32:34|16.9 19:32:35|16.9 19:32:36|16.899 19:32:38|16.897 19:32:39|16.897 19:32:39|16.897 19:32:41|16.897 19:32:45|16.897 19:32:46|16.887 19:32:47|16.887 19:32:48|16.887 19:32:49|16.887 19:32:50|16.887 19:32:51|16.887 19:32:52|16.884 19:32:53|16.883 19:32:54|16.883 19:32:56|16.883 19:32:56|16.881 19:32:58|16.881 19:32:59|16.881 19:33:02|16.881 19:33:03|16.884 19:33:04|16.884 19:33:06|16.884 19:33:07|16.885 19:33:07|16.881 19:33:09|16.882 19:33:10|16.882 19:33:11|16.876 19:33:13|16.876 19:33:14|16.872 19:33:16|16.869 19:33:16|16.864 19:33:18|16.859 19:33:19|16.859 19:33:21|16.864 19:33:22|16.861 19:33:23|16.861 19:33:24|16.863 19:33:25|16.863 19:33:27|16.865 19:33:27|16.865 19:33:28|16.865 19:33:29|16.865 19:33:31|16.863 19:33:32|16.863 19:33:34|16.863 19:33:35|16.863 19:33:36|16.865 19:33:36|16.865 19:33:38|16.874 19:33:38|16.874 19:33:40|16.867 19:33:41|16.897 19:33:42|16.876 19:33:44|16.862 19:33:45|16.862 19:33:46|16.857 19:33:47|16.857 19:33:48|16.857 19:33:49|16.855 19:33:50|16.855 19:33:51|16.856 19:33:53|16.854 19:33:54|16.865 19:33:55|16.865 19:33:56|16.865 19:33:57|16.865 19:33:58|16.867 19:33:59|16.869 19:34:00|16.871 19:34:01|16.872 19:34:02|16.872 19:34:03|16.872 19:34:04|16.872 19:34:05|16.867 19:34:07|16.861 19:34:07|16.861 19:34:08|16.861 19:34:09|16.861 19:34:10|16.861 19:34:11|16.86 19:34:13|16.865 19:34:13|16.865 19:34:16|16.866 19:34:16|16.866 19:34:18|16.866 19:34:19|16.866 19:34:20|16.866 19:34:22|16.866 19:34:23|16.866 19:34:24|16.866 19:34:25|16.866 19:34:26|16.866 19:34:27|16.866 19:34:29|16.866 19:34:30|16.866 19:34:31|16.866 19:34:33|16.861 19:34:34|16.861 19:34:35|16.861 19:34:36|16.861 19:34:36|16.861 19:34:37|16.861 19:34:39|16.861 19:34:40|16.861 19:34:41|16.861 19:34:42|16.861 19:34:43|16.861 19:34:44|16.861 19:34:45|16.861 19:34:46|16.861 19:34:48|16.861 19:34:49|16.861 19:34:50|16.861 19:34:52|16.861 19:34:53|16.861 19:34:54|16.861 19:34:55|16.861 19:34:56|16.86 19:34:57|16.86 19:34:58|16.859 19:34:59|16.859 19:35:00|16.859 19:35:01|16.857 19:35:02|16.857 19:35:03|16.856 19:35:04|16.856 19:35:05|16.856 19:35:06|16.856 19:35:07|16.856 19:35:08|16.856 19:35:09|16.856 19:35:11|16.856 19:35:11|16.856 19:35:12|16.856 19:35:13|16.856 19:35:15|16.856 19:35:16|16.856 19:35:17|16.857 19:35:19|16.857 19:35:20|16.856 19:35:21|16.856 19:35:23|16.856 19:35:23|16.856 19:35:24|16.856 19:35:25|16.856 19:35:26|16.855 19:35:27|16.851 19:35:28|16.851 19:35:30|16.851 19:35:30|16.851 19:35:31|16.854 19:35:37|16.856 19:35:39|16.855 19:35:40|16.853 19:35:41|16.853 19:35:42|16.853 19:35:43|16.853 19:35:44|16.853 19:35:45|16.851 19:35:46|16.851 19:35:47|16.851 19:35:49|16.851 19:35:50|16.852 19:35:51|16.852 19:35:53|16.852 19:35:54|16.851 19:35:55|16.851 19:35:56|16.85 19:35:57|16.85 19:35:58|16.85 19:35:59|16.85 19:36:00|16.851 19:36:01|16.851 19:36:02|16.851 19:36:03|16.851 19:36:04|16.851 19:36:05|16.844 19:36:07|16.844 19:36:07|16.844 19:36:08|16.844 19:36:09|16.845 19:36:10|16.844 19:36:11|16.844 19:36:12|16.844 19:36:15|16.844 19:36:17|16.845 19:36:19|16.845 19:36:19|16.845 19:36:21|16.845 19:36:21|16.845 19:36:22|16.848 19:36:23|16.849 19:36:25|16.849 19:36:27|16.849 19:36:28|16.853 19:36:29|16.853 19:36:30|16.853 19:36:30|16.853 19:36:31|16.852 19:36:32|16.852 19:36:34|16.852 19:36:35|16.852 19:36:38|16.852 19:36:38|16.847 19:36:39|16.846 19:36:40|16.846 19:36:41|16.846 19:36:42|16.846 19:36:45|16.846 19:36:46|16.846 19:36:47|16.846 19:36:49|16.846 19:36:50|16.846 19:36:50|16.846 19:36:51|16.846 19:36:52|16.844 19:36:54|16.844 19:36:55|16.844 19:36:56|16.844 19:36:57|16.844 19:36:58|16.844 19:36:59|16.842 19:37:01|16.842 19:37:01|16.842 19:37:02|16.842 19:37:03|16.842 19:37:05|16.842 19:37:05|16.842 19:37:07|16.847 19:37:08|16.856 19:37:10|16.856 19:37:11|16.857 19:37:12|16.852 19:37:13|16.852 19:37:14|16.852 19:37:15|16.852 19:37:16|16.848 19:37:17|16.848 19:37:18|16.847 19:37:20|16.844 19:37:21|16.844 19:37:22|16.844 19:37:23|16.844 19:37:24|16.844 19:37:25|16.844 19:37:26|16.844 19:37:27|16.844 19:37:28|16.836 19:37:30|16.836 19:37:31|16.839 19:37:33|16.838 19:37:34|16.838 19:37:34|16.838 19:37:36|16.838 19:37:37|16.838 19:37:38|16.836 19:37:39|16.834 19:37:41|16.834 19:37:41|16.834 19:37:42|16.834 19:37:43|16.834 19:37:45|16.834 19:37:45|16.834 19:37:46|16.834 19:37:48|16.834 19:37:48|16.834 19:37:51|16.838 19:37:52|16.838 19:37:53|16.836 19:37:54|16.836 19:37:55|16.836 19:37:56|16.837 19:37:58|16.838 19:37:59|16.838 19:38:00|16.838 19:38:02|16.838 19:38:02|16.837 19:38:04|16.843 19:38:04|16.843 19:38:05|16.843 19:38:07|16.843 19:38:08|16.843 19:38:09|16.843 19:38:09|16.85 19:38:11|16.853 19:38:12|16.853 19:38:12|16.85 19:38:14|16.85 19:38:14|16.85 19:38:16|16.856 19:38:17|16.856 19:38:20|16.856 19:38:23|16.859 19:38:23|16.851 19:38:24|16.85 19:38:25|16.846 19:38:27|16.846 19:38:28|16.846 19:38:30|16.846 19:38:31|16.845 19:38:32|16.843 19:38:34|16.843 19:38:35|16.843 19:38:36|16.843 19:38:37|16.843 19:38:38|16.843 19:38:40|16.843 19:38:42|16.843 19:38:42|16.843 19:38:43|16.843 19:38:44|16.843 19:38:46|16.843 19:38:47|16.843 19:38:48|16.843 19:38:49|16.843 19:38:50|16.843 19:38:52|16.843 19:38:53|16.843 19:38:53|16.841 19:38:55|16.841 19:38:56|16.842 19:38:57|16.842 19:38:58|16.841 19:38:58|16.841 19:39:00|16.842 19:39:01|16.842 19:39:02|16.842 19:39:03|16.842 19:39:03|16.842 19:39:04|16.846 19:39:06|16.846 19:39:07|16.846 19:39:08|16.846 19:39:08|16.846 19:39:10|16.85 19:39:11|16.849 19:39:12|16.847 19:39:12|16.847 19:39:13|16.847 19:39:15|16.847 19:39:17|16.847 19:39:18|16.845 19:39:20|16.845 19:39:21|16.845 19:39:23|16.835 19:39:24|16.835 19:39:25|16.835 19:39:26|16.835 19:39:28|16.833 19:39:29|16.833 19:39:30|16.833 19:39:30|16.824 19:39:32|16.824 19:39:33|16.824 19:39:35|16.819 19:39:35|16.819 19:39:37|16.825 19:39:38|16.818 19:39:39|16.817 19:39:40|16.817 19:39:41|16.813 19:39:42|16.815 19:39:44|16.815 19:39:45|16.811 19:39:46|16.81 19:39:48|16.81 19:39:48|16.814 19:39:49|16.813 19:39:50|16.813 19:39:51|16.808 19:39:52|16.812 19:39:54|16.812 19:39:55|16.81 19:39:55|16.81 19:39:56|16.806 19:39:58|16.807 19:39:59|16.804 19:40:00|16.804 19:40:00|16.804 19:40:01|16.804 19:40:03|16.8 19:40:03|16.8 19:40:05|16.798 19:40:06|16.793 19:40:07|16.794 19:40:08|16.793 19:40:09|16.789 19:40:10|16.785 19:40:11|16.786 19:40:13|16.789 19:40:14|16.795 19:40:15|16.796 19:40:16|16.794 19:40:16|16.789 19:40:18|16.789 19:40:19|16.789 19:40:19|16.79 19:40:22|16.787 19:40:23|16.788 19:40:24|16.781 19:40:26|16.779 19:40:27|16.78 19:40:28|16.779 19:40:30|16.78 19:40:32|16.776 19:40:32|16.776 19:40:33|16.776 19:40:34|16.777 19:40:36|16.777 19:40:37|16.777 19:40:38|16.777 19:40:39|16.776 19:40:40|16.778 19:40:41|16.78 19:40:44|16.78 19:40:44|16.777 19:40:46|16.777 19:40:49|16.781 19:40:51|16.782 19:40:52|16.781 19:40:52|16.781 19:40:54|16.776 19:40:54|16.775 19:40:56|16.775 19:40:57|16.775 19:40:57|16.775 19:40:59|16.775 19:41:00|16.775 19:41:02|16.774 19:41:03|16.78 19:41:04|16.78 19:41:05|16.779 19:41:05|16.778 19:41:07|16.775 19:41:08|16.774 19:41:09|16.775 19:41:10|16.775 19:41:11|16.774 19:41:11|16.775 19:41:12|16.773 19:41:14|16.773 19:41:15|16.774 19:41:19|16.774 19:41:20|16.775 19:41:22|16.775 19:41:24|16.775 19:41:25|16.776 19:41:25|16.776 19:41:27|16.776 19:41:28|16.784 19:41:29|16.785 19:41:30|16.786 19:41:31|16.786 19:41:32|16.785 19:41:34|16.783 19:41:35|16.783 19:41:36|16.783 19:41:37|16.783 19:41:39|16.783 19:41:39|16.784 19:41:40|16.784 19:41:41|16.784 19:41:43|16.784 19:41:44|16.784 19:41:45|16.784 19:41:47|16.784 19:41:48|16.784 19:41:49|16.782 19:41:50|16.78 19:41:51|16.78 19:41:52|16.782 19:41:53|16.782 19:41:54|16.782 19:41:55|16.783 19:42:02|16.783 19:42:03|16.778 19:42:04|16.778 19:42:05|16.778 19:42:06|16.778 19:42:08|16.778 19:42:09|16.778 19:42:10|16.778 19:42:11|16.778 19:42:12|16.778 19:42:13|16.779 19:42:14|16.781 19:42:15|16.781 19:42:16|16.782 19:42:17|16.782 19:42:18|16.782 19:42:20|16.783 19:42:21|16.783 19:42:23|16.777 19:42:25|16.771 19:42:25|16.772 19:42:26|16.772 19:42:28|16.772 19:42:32|16.772 19:42:34|16.765 19:42:34|16.765 19:42:35|16.765 19:42:36|16.765 19:42:38|16.766 19:42:38|16.766 19:42:39|16.766 19:42:40|16.765 19:42:42|16.766 19:42:43|16.766 19:42:45|16.765 19:42:45|16.772 19:42:48|16.768 19:42:49|16.768 19:42:51|16.768 19:42:52|16.768 19:42:52|16.768 19:42:53|16.768 19:42:54|16.768 19:42:56|16.765 19:42:57|16.766 19:42:57|16.766 19:42:59|16.766 19:42:59|16.758 19:43:00|16.758 19:43:02|16.758 19:43:04|16.758 19:43:06|16.749 19:43:07|16.748 19:43:08|16.751 19:43:10|16.752 19:43:10|16.75 19:43:12|16.752 19:43:13|16.752 19:43:13|16.758 19:43:14|16.756 19:43:16|16.756 19:43:16|16.756 19:43:18|16.756 19:43:19|16.756 19:43:20|16.756 19:43:21|16.751 19:43:22|16.749 19:43:23|16.746 19:43:25|16.746 19:43:25|16.745 19:43:27|16.745 19:43:27|16.747 19:43:29|16.758 19:43:30|16.757 19:43:31|16.757 19:43:33|16.757 19:43:34|16.757 19:43:36|16.757 19:43:36|16.757 19:43:37|16.754 19:43:39|16.754 19:43:40|16.754 19:43:42|16.758 19:43:42|16.758 19:43:44|16.758 19:43:46|16.758 19:43:47|16.758 19:43:48|16.758 19:43:49|16.758 19:43:50|16.758 19:43:51|16.758 19:43:52|16.758 19:43:53|16.758 19:43:54|16.757 19:43:56|16.757 19:43:56|16.753 19:43:57|16.752 19:43:58|16.753 19:43:59|16.753 19:44:00|16.753 19:44:01|16.753 19:44:03|16.753 19:44:03|16.748 19:44:04|16.747 19:44:06|16.747 19:44:06|16.745 19:44:07|16.745 19:44:09|16.745 19:44:10|16.745 19:44:13|16.751 19:44:13|16.737 19:44:14|16.739 19:44:16|16.739 19:44:17|16.739 19:44:18|16.743 19:44:18|16.743 19:44:19|16.746 19:44:21|16.741 19:44:23|16.739 19:44:24|16.743 19:44:26|16.743 19:44:27|16.743 19:44:27|16.743 19:44:29|16.748 19:44:30|16.748 19:44:31|16.748 19:44:32|16.74 19:44:32|16.741 19:44:34|16.741 19:44:35|16.741 19:44:36|16.739 19:44:37|16.739 19:44:38|16.737 19:44:39|16.734 19:44:40|16.734 19:44:42|16.734 19:44:43|16.734 19:44:44|16.734 19:44:46|16.734 19:44:47|16.733 19:44:48|16.733 19:44:48|16.733 19:44:50|16.733 19:44:50|16.733 19:44:51|16.734 19:44:53|16.732 19:44:54|16.731 19:44:55|16.731 19:44:57|16.731 19:44:58|16.731 19:44:59|16.73 19:45:00|16.731 19:45:01|16.731 19:45:03|16.733 19:45:03|16.734 19:45:04|16.734 19:45:06|16.74 19:45:07|16.74 19:45:07|16.741 19:45:08|16.745 19:45:11|16.742 19:45:11|16.742 19:45:12|16.742 19:45:13|16.742 19:45:14|16.739 19:45:15|16.733 19:45:16|16.731 19:45:17|16.732 19:45:19|16.732 19:45:19|16.732 19:45:20|16.732 19:45:21|16.732 19:45:22|16.732 19:45:23|16.735 19:45:24|16.742 19:45:27|16.742 19:45:27|16.753 19:45:29|16.76 19:45:30|16.761 19:45:31|16.761 19:45:32|16.765 19:45:33|16.764 19:45:34|16.761 19:45:35|16.774 19:45:36|16.772 19:45:38|16.772 19:45:38|16.772 19:45:39|16.772 19:45:41|16.77 19:45:42|16.764 19:45:42|16.764 19:45:43|16.764 19:45:44|16.764 19:45:45|16.764 19:45:46|16.764 19:45:47|16.764 19:45:48|16.765 19:45:50|16.765 19:45:51|16.763 19:45:52|16.763 19:45:53|16.763 19:45:54|16.763 19:45:55|16.763 19:45:56|16.765 19:45:57|16.772 19:45:58|16.772 19:45:59|16.772 19:46:00|16.773 19:46:01|16.773 19:46:02|16.773 19:46:03|16.772 19:46:04|16.775 19:46:05|16.775 19:46:06|16.773 19:46:07|16.773 19:46:08|16.77 19:46:09|16.77 19:46:10|16.77 19:46:11|16.77 19:46:12|16.769 19:46:13|16.77 19:46:14|16.77 19:46:15|16.77 19:46:16|16.771 19:46:17|16.771 19:46:19|16.77 19:46:19|16.767 19:46:21|16.767 19:46:21|16.767 19:46:22|16.767 19:46:23|16.767 19:46:25|16.765 19:46:25|16.766 19:46:28|16.766 19:46:30|16.766 19:46:31|16.766 19:46:31|16.769 19:46:33|16.768 19:46:34|16.769 19:46:35|16.769 19:46:36|16.769 19:46:36|16.746 19:46:38|16.742 19:46:39|16.746 19:46:40|16.746 19:46:41|16.745 19:46:42|16.746 19:46:43|16.746 19:46:44|16.746 19:46:45|16.745 19:46:46|16.737 19:46:47|16.735 19:46:49|16.735 19:46:49|16.735 19:46:50|16.74 19:46:51|16.741 19:46:52|16.741 19:46:53|16.741 19:46:55|16.741 19:46:55|16.741 19:46:56|16.741 19:46:57|16.739 19:46:59|16.738 19:47:00|16.738 19:47:02|16.738 19:47:02|16.739 19:47:03|16.744 19:47:04|16.744 19:47:05|16.741 19:47:06|16.741 19:47:07|16.741 19:47:08|16.739 19:47:10|16.739 19:47:10|16.74 19:47:11|16.744 19:47:12|16.746 19:47:13|16.753 19:47:14|16.756 19:47:16|16.762 19:47:16|16.761 19:47:18|16.761 19:47:18|16.759 19:47:20|16.756 19:47:20|16.756 19:47:21|16.756 19:47:23|16.756 19:47:24|16.756 19:47:24|16.756 19:47:26|16.756 19:47:27|16.755 19:47:29|16.755 19:47:30|16.751 19:47:30|16.751 19:47:32|16.75 19:47:33|16.746 19:47:34|16.742 19:47:35|16.742 19:47:35|16.742 19:47:37|16.742 19:47:38|16.742 19:47:40|16.749 19:47:40|16.744 19:47:41|16.743 19:47:43|16.741 19:47:44|16.74 19:47:45|16.74 19:47:46|16.735 19:47:47|16.736 19:47:49|16.735 19:47:50|16.735 19:47:51|16.734 19:47:52|16.735 19:47:53|16.735 19:47:55|16.74 19:47:55|16.74 19:47:57|16.743 19:47:57|16.749 19:47:59|16.749 19:48:00|16.749 19:48:01|16.746 19:48:02|16.748 19:48:04|16.748 19:48:04|16.748 19:48:05|16.748 19:48:06|16.747 19:48:07|16.747 19:48:09|16.747 19:48:10|16.747 19:48:10|16.747 19:48:12|16.746 19:48:13|16.747 19:48:13|16.747 19:48:15|16.746 19:48:16|16.746 19:48:17|16.746 19:48:18|16.746 19:48:18|16.747 19:48:20|16.752 19:48:20|16.752 19:48:22|16.752 19:48:23|16.754 19:48:24|16.754 19:48:25|16.755 19:48:26|16.755 19:48:27|16.758 19:48:29|16.76 19:48:30|16.76 19:48:31|16.765 19:48:31|16.764 19:48:32|16.761 19:48:34|16.765 19:48:36|16.765 19:48:38|16.766 19:48:38|16.769 19:48:39|16.769 19:48:41|16.769 19:48:42|16.77 19:48:43|16.77 19:48:44|16.77 19:48:45|16.77 19:48:46|16.77 19:48:47|16.771 19:48:48|16.769 19:48:49|16.768 19:48:51|16.768 19:48:52|16.767 19:48:52|16.767 19:48:53|16.773 19:48:55|16.773 19:48:55|16.773 19:48:57|16.773 19:48:58|16.777 19:48:59|16.778 19:49:00|16.78 19:49:00|16.78 19:49:01|16.78 19:49:03|16.781 19:49:04|16.777 19:49:05|16.782 19:49:06|16.781 19:49:06|16.777 19:49:08|16.777 19:49:08|16.777 19:49:09|16.775 19:49:11|16.771 19:49:12|16.771 19:49:13|16.763 19:49:14|16.763 19:49:15|16.77 19:49:16|16.77 19:49:17|16.77 19:49:19|16.77 19:49:20|16.773 19:49:21|16.775 19:49:22|16.772 19:49:22|16.77 19:49:24|16.767 19:49:25|16.766 19:49:26|16.757 19:49:27|16.757 19:49:28|16.765 19:49:29|16.765 19:49:30|16.765 19:49:31|16.765 19:49:33|16.772 19:49:34|16.772 19:49:36|16.777 19:49:37|16.777 19:49:38|16.774 19:49:39|16.774 19:49:39|16.775 19:49:41|16.774 19:49:42|16.771 19:49:43|16.771 19:49:44|16.772 19:49:46|16.772 19:49:47|16.773 19:49:49|16.773 19:49:49|16.773 19:49:50|16.771 19:49:52|16.766 19:49:52|16.764 19:49:54|16.764 19:49:54|16.759 19:49:56|16.759 19:49:57|16.759 19:49:58|16.759 19:49:59|16.759 19:50:00|16.76 19:50:01|16.761 19:50:02|16.753 19:50:03|16.753 19:50:04|16.753 19:50:05|16.751 19:50:07|16.754 19:50:07|16.754 19:50:08|16.754 19:50:09|16.756 19:50:10|16.756 19:50:11|16.753 19:50:12|16.756 19:50:13|16.756 19:50:14|16.756 19:50:16|16.76 19:50:16|16.76 19:50:18|16.76 19:50:18|16.76 19:50:19|16.76 19:50:20|16.76 19:50:21|16.759 19:50:23|16.756 19:50:23|16.756 19:50:24|16.756 19:50:26|16.752 19:50:26|16.752 19:50:28|16.75 19:50:28|16.75 19:50:31|16.748 19:50:32|16.743 19:50:32|16.743 19:50:34|16.743 19:50:34|16.744 19:50:36|16.744 19:50:36|16.744 19:50:38|16.744 19:50:39|16.744 19:50:40|16.745 19:50:41|16.738 19:50:42|16.738 19:50:43|16.738 19:50:45|16.736 19:50:45|16.734 19:50:47|16.734 19:50:48|16.73 19:50:49|16.741 19:50:51|16.739 19:50:52|16.738 19:50:53|16.739 19:50:53|16.739 19:50:56|16.743 19:50:56|16.743 19:50:58|16.745 19:50:58|16.747 19:51:00|16.747 19:51:00|16.748 19:51:02|16.748 19:51:02|16.748 19:51:04|16.745 19:51:04|16.743 19:51:05|16.743 19:51:07|16.751 19:51:07|16.751 19:51:09|16.754 19:51:10|16.757 19:51:10|16.76 19:51:12|16.756 19:51:13|16.758 19:51:13|16.756 19:51:15|16.761 19:51:16|16.761 19:51:17|16.761 19:51:18|16.761 19:51:19|16.757 19:51:20|16.76 19:51:21|16.76 19:51:22|16.76 19:51:23|16.76 19:51:24|16.761 19:51:25|16.762 19:51:26|16.767 19:51:27|16.757 19:51:28|16.754 19:51:29|16.752 19:51:30|16.754 19:51:32|16.766 19:51:33|16.766 19:51:34|16.775 19:51:35|16.774 19:51:36|16.776 19:51:37|16.776 19:51:38|16.773 19:51:39|16.772 19:51:40|16.773 19:51:42|16.773 19:51:42|16.768 19:51:43|16.768 19:51:45|16.771 19:51:45|16.772 19:51:46|16.769 19:51:47|16.768 19:51:49|16.768 19:51:50|16.767 19:51:51|16.766 19:51:53|16.764 19:51:53|16.764 19:51:55|16.764 19:51:56|16.764 19:51:57|16.764 19:51:58|16.763 19:51:59|16.762 19:52:00|16.763 19:52:02|16.763 19:52:02|16.754 19:52:04|16.753 19:52:04|16.753 19:52:05|16.751 19:52:06|16.754 19:52:08|16.755 19:52:08|16.755 19:52:09|16.757 19:52:10|16.758 19:52:11|16.758 19:52:12|16.758 19:52:13|16.757 19:52:14|16.756 19:52:15|16.754 19:52:17|16.75 19:52:18|16.747 19:52:19|16.748 19:52:20|16.748 19:52:21|16.748 19:52:23|16.748 19:52:23|16.747 19:52:24|16.747 19:52:25|16.747 19:52:26|16.747 19:52:27|16.747 19:52:29|16.748 19:52:29|16.736 19:52:31|16.737 19:52:32|16.737 19:52:34|16.742 19:52:35|16.743 19:52:36|16.739 19:52:37|16.739 19:52:38|16.739 19:52:39|16.739 19:52:40|16.738 19:52:41|16.738 19:52:42|16.738 19:52:43|16.739 19:52:44|16.738 19:52:46|16.738 19:52:47|16.741 19:52:48|16.736 19:52:49|16.736 19:52:50|16.732 19:52:51|16.731 19:52:52|16.731 19:52:53|16.731 19:52:54|16.731 19:52:55|16.732 19:52:56|16.732 19:52:57|16.732 19:52:58|16.732 19:52:59|16.732 19:53:00|16.73 19:53:01|16.73 19:53:02|16.729 19:53:03|16.729 19:53:04|16.729 19:53:06|16.729 19:53:06|16.731 19:53:07|16.731 19:53:08|16.733 19:53:10|16.733 19:53:11|16.733 19:53:11|16.733 19:53:13|16.73 19:53:14|16.73 19:53:14|16.726 19:53:16|16.726 19:53:17|16.729 19:53:18|16.729 19:53:20|16.729 19:53:20|16.729 19:53:22|16.73 19:53:22|16.73 19:53:23|16.73 19:53:24|16.732 19:53:26|16.734 19:53:26|16.734 19:53:27|16.734 19:53:29|16.734 19:53:29|16.734 19:53:30|16.734 19:53:31|16.734 19:53:32|16.734 19:53:34|16.734 19:53:36|16.738 19:53:37|16.738 19:53:39|16.738 19:53:40|16.742 19:53:42|16.744 19:53:42|16.744 19:53:44|16.744 19:53:44|16.744 19:53:46|16.754 19:53:46|16.754 19:53:47|16.754 19:53:48|16.751 19:53:50|16.764 19:53:51|16.76 19:53:52|16.758 19:53:54|16.758 19:53:55|16.758 19:53:55|16.758 19:53:56|16.758 19:53:57|16.758 19:53:58|16.758 19:54:00|16.758 19:54:00|16.758 19:54:01|16.758 19:54:02|16.758 19:54:03|16.758 19:54:04|16.755 19:54:06|16.753 19:54:07|16.753 19:54:08|16.753 19:54:09|16.752 19:54:10|16.753 19:54:10|16.752 19:54:11|16.753 19:54:13|16.753 19:54:14|16.753 19:54:14|16.756 19:54:16|16.759 19:54:17|16.759 19:54:18|16.758 19:54:19|16.759 19:54:20|16.758 19:54:21|16.758 19:54:22|16.758 19:54:23|16.758 19:54:24|16.761 19:54:25|16.762 19:54:26|16.763 19:54:28|16.763 19:54:28|16.763 19:54:29|16.762 19:54:30|16.757 19:54:31|16.755 19:54:32|16.756 19:54:34|16.756 19:54:34|16.757 19:54:35|16.757 19:54:37|16.758 19:54:39|16.759 19:54:40|16.759 19:54:41|16.757 19:54:42|16.751 19:54:43|16.751 19:54:44|16.751 19:54:45|16.75 19:54:46|16.751 19:54:48|16.75 19:54:48|16.748 19:54:50|16.748 19:54:50|16.748 19:54:52|16.748 19:54:52|16.749 19:54:54|16.749 19:54:54|16.75 19:54:56|16.75 19:54:57|16.75 19:54:58|16.75 19:54:59|16.75 19:55:00|16.753 19:55:02|16.757 19:55:03|16.757 19:55:03|16.757 19:55:04|16.757 19:55:05|16.757 19:55:06|16.757 19:55:07|16.757 19:55:08|16.757 19:55:09|16.753 19:55:11|16.753 19:55:12|16.753 19:55:12|16.753 19:55:13|16.753 19:55:15|16.753 19:55:17|16.757 19:55:18|16.758 19:55:18|16.758 19:55:19|16.758 19:55:20|16.76 19:55:21|16.762 19:55:22|16.762 19:55:23|16.763 19:55:25|16.763 19:55:25|16.762 19:55:27|16.755 19:55:28|16.755 19:55:29|16.755 19:55:30|16.754 19:55:31|16.754 19:55:32|16.754 19:55:33|16.754 19:55:34|16.754 19:55:35|16.753 19:55:36|16.753 19:55:38|16.753 19:55:39|16.753 19:55:40|16.751 19:55:41|16.751 19:55:42|16.746 19:55:43|16.746 19:55:45|16.747 19:55:45|16.747 19:55:47|16.747 19:55:48|16.747 19:55:49|16.747 19:55:49|16.74 19:55:50|16.74 19:55:52|16.74 19:55:53|16.743 19:55:54|16.743 19:55:55|16.741 19:55:56|16.741 19:55:57|16.741 19:55:58|16.741 19:55:59|16.741 19:56:00|16.741 19:56:02|16.741 19:56:03|16.741 19:56:04|16.742 19:56:05|16.742 19:56:06|16.742 19:56:07|16.742 19:56:08|16.742 19:56:09|16.742 19:56:10|16.742 19:56:12|16.736 19:56:12|16.736 19:56:13|16.736 19:56:15|16.736 19:56:15|16.729 19:56:16|16.729 19:56:17|16.728 19:56:18|16.728 19:56:20|16.728 19:56:21|16.728 19:56:22|16.73 19:56:23|16.73 19:56:24|16.732 19:56:26|16.736 19:56:27|16.736 19:56:28|16.736 19:56:28|16.738 19:56:29|16.738 19:56:31|16.742 19:56:32|16.74 19:56:32|16.717 19:56:34|16.711 19:56:34|16.711 19:56:37|16.708 19:56:38|16.704 19:56:40|16.696 19:56:41|16.698 19:56:42|16.696 19:56:43|16.694 19:56:43|16.694 19:56:44|16.694 19:56:45|16.69 19:56:47|16.69 19:56:48|16.688 19:56:49|16.683 19:56:50|16.695 19:56:51|16.689 19:56:52|16.69 19:56:53|16.692 19:56:54|16.693 19:56:55|16.692 19:56:56|16.692 19:56:57|16.692 19:56:58|16.692 19:56:59|16.702 19:57:00|16.697 19:57:01|16.696 19:57:02|16.696 19:57:03|16.699 19:57:04|16.701 19:57:05|16.708 19:57:06|16.711 19:57:07|16.712 19:57:08|16.712 19:57:10|16.713 19:57:11|16.713 19:57:12|16.711 19:57:12|16.707 19:57:13|16.705 19:57:15|16.708 19:57:16|16.708 19:57:16|16.71 19:57:17|16.71 19:57:19|16.709 19:57:21|16.705 19:57:21|16.705 19:57:22|16.704 19:57:24|16.704 19:57:25|16.704 19:57:26|16.703 19:57:27|16.704 19:57:28|16.703 19:57:29|16.704 19:57:30|16.704 19:57:31|16.704 19:57:32|16.705 19:57:33|16.705 19:57:34|16.705 19:57:35|16.708 19:57:36|16.708 19:57:37|16.708 19:57:38|16.708 19:57:40|16.709 19:57:41|16.709 19:57:42|16.709 19:57:43|16.702 19:57:44|16.695 19:57:45|16.696 19:57:47|16.695 19:57:48|16.696 19:57:49|16.696 19:57:50|16.695 19:57:51|16.695 19:57:52|16.694 19:57:53|16.694 19:57:54|16.694 19:57:55|16.694 19:57:57|16.694 19:57:57|16.697 19:57:58|16.7 19:57:59|16.7 19:58:00|16.704 19:58:01|16.704 19:58:03|16.704 19:58:04|16.704 19:58:05|16.705 19:58:05|16.705 19:58:07|16.701 19:58:08|16.703 19:58:09|16.703 19:58:10|16.703 19:58:11|16.703 19:58:11|16.703 19:58:12|16.703 19:58:14|16.708 19:58:16|16.708 19:58:17|16.708 19:58:18|16.704 19:58:19|16.707 19:58:20|16.702 19:58:21|16.701 19:58:22|16.701 19:58:23|16.702 19:58:24|16.702 19:58:25|16.705 19:58:26|16.705 19:58:27|16.704 19:58:29|16.704 19:58:30|16.704 19:58:31|16.704 19:58:33|16.705 19:58:33|16.705 19:58:35|16.703 19:58:35|16.702 19:58:36|16.702 19:58:38|16.701 19:58:39|16.7 19:58:40|16.695 19:58:41|16.695 19:58:44|16.694 19:58:45|16.69 19:58:46|16.69 19:58:48|16.69 19:58:49|16.69 19:58:51|16.69 19:58:51|16.69 19:58:52|16.69 19:58:53|16.69 19:58:55|16.69 19:58:56|16.69 19:58:57|16.689 19:58:58|16.689 19:58:59|16.689 19:59:01|16.689 19:59:02|16.69 19:59:03|16.69 19:59:05|16.69 19:59:05|16.693 19:59:06|16.693 19:59:08|16.692 19:59:09|16.69 19:59:14|16.69 19:59:15|16.69 19:59:16|16.69 19:59:17|16.69 19:59:18|16.69 19:59:19|16.69 19:59:20|16.69 19:59:21|16.69 19:59:22|16.691 19:59:23|16.691 19:59:25|16.696 19:59:25|16.696 19:59:28|16.696 19:59:29|16.692 19:59:30|16.693 19:59:31|16.693 19:59:32|16.693 19:59:33|16.693 19:59:33|16.693 19:59:35|16.693 19:59:36|16.693 19:59:37|16.693 19:59:39|16.694 19:59:42|16.696 19:59:43|16.696 19:59:45|16.699 19:59:46|16.699 19:59:47|16.699 19:59:48|16.699 19:59:50|16.693 19:59:52|16.693 19:59:52|16.693 19:59:55|16.693 19:59:57|16.693 19:59:58|16.694 19:59:58|16.694 19:59:59|16.694 20:00:00|16.694 20:00:02|16.694 20:00:03|16.694 20:00:04|16.686 20:00:06|16.685 20:00:07|16.683 20:00:08|16.683 20:00:10|16.681 20:00:10|16.681 20:00:11|16.681 20:00:13|16.681 20:00:13|16.678 20:00:14|16.679 20:00:15|16.679 20:00:16|16.679 20:00:18|16.678 20:00:18|16.679 20:00:20|16.679 20:00:21|16.678 20:00:21|16.678 20:00:23|16.678 20:00:24|16.677 20:00:25|16.673 20:00:26|16.672 20:00:29|16.673 20:00:29|16.674 20:00:31|16.673 20:00:32|16.673 20:00:32|16.676 20:00:33|16.674 20:00:34|16.674 20:00:35|16.674 20:00:37|16.676 20:00:38|16.676 20:00:40|16.676 20:00:41|16.677 20:00:43|16.673 20:00:44|16.678 20:00:45|16.678 20:00:46|16.685 20:00:47|16.685 20:00:49|16.685 20:00:49|16.685 20:00:51|16.687 20:00:51|16.687 20:00:52|16.686 20:00:53|16.686 20:00:55|16.687 20:00:55|16.687 20:00:58|16.687 20:00:59|16.687 20:01:01|16.686 20:01:01|16.678 20:01:02|16.678 20:01:04|16.678 20:01:05|16.678 20:01:05|16.682 20:01:07|16.682 20:01:08|16.678 20:01:09|16.679 20:01:10|16.679 20:01:11|16.675 20:01:12|16.675 20:01:13|16.675 20:01:13|16.677 20:01:15|16.677 20:01:16|16.677 20:01:18|16.681 20:01:19|16.682 20:01:20|16.684 20:01:21|16.684 20:01:22|16.684 20:01:23|16.688 20:01:24|16.686 20:01:25|16.686 20:01:26|16.686 20:01:27|16.686 20:01:27|16.694 20:01:29|16.7 20:01:30|16.699 20:01:31|16.702 20:01:32|16.71 20:01:33|16.71 20:01:34|16.711 20:01:35|16.712 20:01:36|16.712 20:01:37|16.707 20:01:38|16.706 20:01:39|16.706 20:01:40|16.705 20:01:42|16.706 20:01:43|16.706 20:01:44|16.705 20:01:46|16.706 20:01:48|16.706 20:01:49|16.709 20:01:50|16.707 20:01:51|16.706 20:01:52|16.706 20:01:53|16.706 20:01:54|16.706 20:01:55|16.704 20:01:56|16.705 20:01:58|16.705 20:01:59|16.706 20:01:59|16.704 20:02:00|16.703 20:02:01|16.703 20:02:02|16.703 20:02:04|16.703 20:02:04|16.701 20:02:05|16.701 20:02:06|16.693 20:02:08|16.684 20:02:09|16.684 20:02:10|16.684 20:02:11|16.685 20:02:12|16.685 20:02:13|16.686 20:02:14|16.686 20:02:15|16.686 20:02:16|16.686 20:02:17|16.686 20:02:19|16.686 20:02:20|16.684 20:02:20|16.684 20:02:22|16.684 20:02:22|16.685 20:02:23|16.685 20:02:25|16.685 20:02:26|16.685 20:02:27|16.685 20:02:28|16.685 20:02:28|16.686 20:02:30|16.689 20:02:31|16.689 20:02:32|16.684 20:02:34|16.683 20:02:34|16.683 20:02:35|16.683 20:02:37|16.683 20:02:37|16.683 20:02:38|16.683 20:02:39|16.683 20:02:40|16.683 20:02:42|16.683 20:02:44|16.683 20:02:45|16.688 20:02:45|16.688 20:02:47|16.689 20:02:48|16.691 20:02:49|16.692 20:02:50|16.692 20:02:51|16.692 20:02:53|16.692 20:02:53|16.692 20:02:54|16.69 20:02:56|16.69 20:02:57|16.69 20:02:58|16.69 20:02:59|16.69 20:03:00|16.691 20:03:01|16.69 20:03:02|16.686 20:03:03|16.691 20:03:04|16.691 20:03:06|16.691 20:03:06|16.69 20:03:08|16.683 20:03:09|16.688 20:03:09|16.688 20:03:10|16.688 20:03:11|16.687 20:03:13|16.688 20:03:14|16.69 20:03:14|16.69 20:03:15|16.69 20:03:17|16.689 20:03:18|16.69 20:03:18|16.69 20:03:20|16.69 20:03:21|16.688 20:03:22|16.689 20:03:23|16.689 20:03:24|16.689 20:03:25|16.689 20:03:26|16.689 20:03:27|16.689 20:03:28|16.689 20:03:29|16.689 20:03:30|16.687 20:03:31|16.687 20:03:32|16.687 20:03:33|16.687 20:03:34|16.688 20:03:35|16.688 20:03:36|16.687 20:03:37|16.687 20:03:39|16.687 20:03:39|16.688 20:03:40|16.688 20:03:41|16.688 20:03:43|16.688 20:03:44|16.688 20:03:46|16.687 20:03:47|16.687 20:03:49|16.687 20:03:50|16.688 20:03:50|16.688 20:03:52|16.687 20:03:53|16.687 20:03:54|16.687 20:03:55|16.687 20:03:57|16.684 20:03:57|16.684 20:03:58|16.684 20:04:00|16.684 20:04:01|16.683 20:04:03|16.683 20:04:03|16.684 20:04:05|16.685 20:04:06|16.684 20:04:07|16.684 20:04:08|16.684 20:04:11|16.684 20:04:12|16.677 20:04:13|16.677 20:04:14|16.677 20:04:16|16.677 20:04:17|16.677 20:04:18|16.674 20:04:20|16.674 20:04:21|16.673 20:04:21|16.673 20:04:22|16.673 20:04:24|16.675 20:04:24|16.679 20:04:26|16.68 20:04:26|16.681 20:04:28|16.681 20:04:28|16.681 20:04:30|16.683 20:04:31|16.683 20:04:32|16.683 20:04:34|16.683 20:04:35|16.682 20:04:36|16.682 20:04:37|16.682 20:04:37|16.682 20:04:39|16.683 20:04:40|16.681 20:04:41|16.681 20:04:42|16.681 20:04:44|16.681 20:04:46|16.681 20:04:47|16.681 20:04:47|16.683 20:04:50|16.682 20:04:50|16.682 20:04:52|16.683 20:04:53|16.683 20:04:55|16.682 20:04:56|16.683 20:04:57|16.683 20:04:58|16.683 20:05:00|16.683 20:05:00|16.683 20:05:02|16.683 20:05:03|16.682 20:05:05|16.682 20:05:06|16.677 20:05:07|16.677 20:05:08|16.677 20:05:09|16.677 20:05:10|16.677 20:05:10|16.672 20:05:12|16.672 20:05:13|16.672 20:05:14|16.672 20:05:16|16.672 20:05:16|16.672 20:05:17|16.679 20:05:18|16.682 20:05:19|16.685 20:05:20|16.685 20:05:21|16.683 20:05:22|16.683 20:05:23|16.683 20:05:24|16.682 20:05:25|16.682 20:05:26|16.681 20:05:31|16.684 20:05:32|16.685 20:05:32|16.685 20:05:33|16.685 20:05:34|16.685 20:05:35|16.685 20:05:37|16.685 20:05:38|16.685 20:05:40|16.683 20:05:41|16.68 20:05:43|16.677 20:05:44|16.68 20:05:46|16.68 20:05:47|16.68 20:05:50|16.677 20:05:50|16.676 20:05:51|16.676 20:05:52|16.677 20:05:54|16.677 20:05:56|16.677 20:05:57|16.677 20:05:57|16.677 20:05:58|16.677 20:06:00|16.677 20:06:01|16.676 20:06:03|16.686 20:06:03|16.686 20:06:04|16.69 20:06:05|16.683 20:06:07|16.673 20:06:08|16.673 20:06:09|16.673 20:06:11|16.67 20:06:13|16.67 20:06:13|16.669 20:06:14|16.673 20:06:16|16.672 20:06:17|16.673 20:06:18|16.672 20:06:22|16.671 20:06:22|16.671 20:06:23|16.671 20:06:24|16.671 20:06:26|16.671 20:06:27|16.672 20:06:28|16.672 20:06:29|16.672 20:06:30|16.672 20:06:31|16.672 20:06:32|16.672 20:06:34|16.672 20:06:35|16.672 20:06:35|16.671 20:06:36|16.669 20:06:37|16.669 20:06:39|16.669 20:06:40|16.669 20:06:41|16.669 20:06:42|16.667 20:06:44|16.667 20:06:45|16.667 20:06:46|16.667 20:06:47|16.667 20:06:48|16.667 20:06:50|16.667 20:06:50|16.667 20:06:52|16.669 20:06:53|16.673 20:06:54|16.673 20:06:56|16.672 20:06:57|16.673 20:06:58|16.666 20:06:59|16.666 20:07:00|16.666 20:07:01|16.666 20:07:02|16.666 20:07:03|16.666 20:07:07|16.666 20:07:08|16.666 20:07:09|16.667 20:07:11|16.667 20:07:11|16.667 20:07:13|16.667 20:07:15|16.674 20:07:16|16.676 20:07:17|16.676 20:07:19|16.683 20:07:21|16.684 20:07:22|16.684 20:07:22|16.683 20:07:24|16.683 20:07:24|16.684 20:07:25|16.686 20:07:26|16.698 20:07:28|16.698 20:07:29|16.698 20:07:30|16.695 20:07:33|16.695 20:07:33|16.689 20:07:35|16.689 20:07:36|16.689 20:07:36|16.687 20:07:38|16.682 20:07:39|16.682 20:07:40|16.68 20:07:41|16.68 20:07:42|16.68 20:07:43|16.68 20:07:44|16.68 20:07:45|16.68 20:07:46|16.68 20:07:47|16.68 20:07:49|16.683 20:07:50|16.683 20:07:50|16.683 20:07:53|16.683 20:07:54|16.682 20:07:56|16.679 20:07:58|16.678 20:07:59|16.678 20:08:00|16.678 20:08:01|16.678 20:08:02|16.678 20:08:03|16.678 20:08:04|16.679 20:08:06|16.679 20:08:08|16.679 20:08:08|16.679 20:08:10|16.679 20:08:11|16.679 20:08:12|16.679 20:08:13|16.679 20:08:14|16.684 20:08:15|16.684 20:08:16|16.684 20:08:17|16.684 20:08:19|16.692 20:08:19|16.692 20:08:21|16.692 20:08:22|16.692 20:08:23|16.692 20:08:24|16.69 20:08:25|16.69 20:08:26|16.69 20:08:27|16.69 20:08:28|16.696 20:08:29|16.696 20:08:31|16.696 20:08:31|16.697 20:08:33|16.698 20:08:33|16.695 20:08:34|16.695 20:08:35|16.697 20:08:36|16.698 20:08:38|16.7 20:08:38|16.7 20:08:40|16.703 20:08:40|16.703 20:08:41|16.703 20:08:42|16.703 20:08:44|16.7 20:08:45|16.701 20:08:45|16.701 20:08:47|16.701 20:08:48|16.701 20:08:50|16.701 20:08:52|16.701 20:08:53|16.701 20:08:54|16.702 20:08:56|16.702 20:08:56|16.701 20:08:57|16.701 20:08:58|16.701 20:09:00|16.701 20:09:02|16.7 20:09:04|16.7 20:09:05|16.705 20:09:05|16.705 20:09:07|16.705 20:09:08|16.705 20:09:09|16.706 20:09:10|16.706 20:09:11|16.705 20:09:12|16.705 20:09:13|16.705 20:09:14|16.705 20:09:15|16.705 20:09:17|16.705 20:09:18|16.705 20:09:19|16.705 20:09:20|16.708 20:09:21|16.708 20:09:22|16.71 20:09:23|16.716 20:09:25|16.716 20:09:25|16.718 20:09:27|16.717 20:09:28|16.718 20:09:29|16.717 20:09:31|16.717 20:09:32|16.717 20:09:32|16.717 20:09:34|16.72 20:09:35|16.722 20:09:35|16.714 20:09:37|16.714 20:09:38|16.714 20:09:39|16.711 20:09:40|16.711 20:09:41|16.711 20:09:42|16.711 20:09:42|16.711 20:09:44|16.711 20:09:45|16.711 20:09:46|16.711 20:09:47|16.711 20:09:48|16.713 20:09:49|16.713 20:09:50|16.713 20:09:52|16.713 20:09:54|16.713 20:09:54|16.713 20:09:56|16.713 20:09:58|16.713 20:09:59|16.714 20:10:00|16.714 20:10:01|16.714 20:10:02|16.712 20:10:04|16.711 20:10:04|16.711 20:10:06|16.711 20:10:06|16.711 20:10:08|16.713 20:10:08|16.713 20:10:10|16.716 20:10:11|16.713 20:10:12|16.722 20:10:13|16.721 20:10:14|16.721 20:10:16|16.723 20:10:17|16.722 20:10:18|16.724 20:10:19|16.721 20:10:20|16.722 20:10:21|16.72 20:10:22|16.722 20:10:23|16.723 20:10:24|16.715 20:10:26|16.715 20:10:26|16.715 20:10:28|16.715 20:10:28|16.715 20:10:29|16.713 20:10:31|16.713 20:10:35|16.713 20:10:36|16.711 20:10:36|16.708 20:10:37|16.708 20:10:38|16.708 20:10:39|16.708 20:10:41|16.708 20:10:42|16.708 20:10:43|16.705 20:10:44|16.705 20:10:45|16.705 20:10:46|16.705 20:10:47|16.705 20:10:48|16.7 20:10:50|16.7 20:10:50|16.7 20:10:52|16.7 20:10:55|16.703 20:10:55|16.701 20:10:56|16.701 20:10:58|16.701 20:10:59|16.701 20:11:00|16.701 20:11:01|16.701 20:11:02|16.701 20:11:03|16.701 20:11:05|16.7 20:11:05|16.7 20:11:06|16.699 20:11:08|16.699 20:11:09|16.699 20:11:09|16.699 20:11:10|16.699 20:11:12|16.699 20:11:13|16.699 20:11:15|16.699 20:11:16|16.702 20:11:16|16.702 20:11:18|16.702 20:11:18|16.702 20:11:21|16.702 20:11:22|16.702 20:11:23|16.702 20:11:24|16.699 20:11:25|16.699 20:11:26|16.699 20:11:27|16.699 20:11:28|16.694 20:11:29|16.694 20:11:31|16.694 20:11:31|16.694 20:11:33|16.694 20:11:34|16.694 20:11:35|16.694 20:11:36|16.694 20:11:37|16.694 20:11:38|16.696 20:11:39|16.696 20:11:40|16.696 20:11:40|16.696 20:11:42|16.696 20:11:43|16.696 20:11:44|16.693 20:11:45|16.693 20:11:47|16.693 20:11:47|16.693 20:11:48|16.693 20:11:49|16.693 20:11:50|16.693 20:11:52|16.693 20:11:53|16.693 20:11:54|16.693 20:11:55|16.692 20:11:57|16.692 20:11:58|16.692 20:11:59|16.692 20:12:00|16.692 20:12:02|16.68 20:12:04|16.68 20:12:06|16.684 20:12:07|16.684 20:12:07|16.684 20:12:09|16.683 20:12:10|16.683 20:12:10|16.683 20:12:12|16.685 20:12:13|16.685 20:12:14|16.685 20:12:15|16.685 20:12:16|16.685 20:12:17|16.685 20:12:19|16.685 20:12:19|16.685 20:12:20|16.685 20:12:23|16.689 20:12:23|16.689 20:12:24|16.689 20:12:25|16.689 20:12:26|16.689 20:12:27|16.688 20:12:28|16.688 20:12:29|16.688 20:12:31|16.688 20:12:31|16.689 20:12:34|16.689 20:12:35|16.689 20:12:36|16.689 20:12:37|16.69 20:12:38|16.69 20:12:38|16.69 20:12:40|16.69 20:12:41|16.689 20:12:41|16.694 20:12:44|16.694 20:12:45|16.694 20:12:46|16.695 20:12:46|16.695 20:12:47|16.695 20:12:49|16.695 20:12:49|16.695 20:12:50|16.695 20:12:53|16.695 20:12:54|16.7 20:12:59|16.697 20:13:04|16.7 20:13:06|16.695 20:13:07|16.695 20:13:07|16.695 20:13:09|16.694 20:13:10|16.694 20:13:11|16.694 20:13:12|16.694 20:13:13|16.694 20:13:15|16.694 20:13:16|16.694 20:13:17|16.694 20:13:19|16.702 20:13:20|16.702 20:13:21|16.702 20:13:22|16.702 20:13:23|16.702 20:13:24|16.702 20:13:25|16.702 20:13:26|16.702 20:13:28|16.702 20:13:28|16.702 20:13:31|16.697 20:13:32|16.697 20:13:33|16.697 20:13:33|16.697 20:13:34|16.697 20:13:36|16.697 20:13:37|16.697 20:13:37|16.697 20:13:38|16.699 20:13:40|16.699 20:13:41|16.699 20:13:42|16.7 20:13:43|16.706 20:13:44|16.708 20:13:45|16.708 20:13:46|16.708 20:13:47|16.708 20:13:48|16.708 20:13:49|16.708 20:13:50|16.708 20:13:52|16.708 20:13:52|16.708 20:13:54|16.708 20:13:55|16.706 20:13:56|16.706 20:13:58|16.706 20:13:59|16.706 20:14:00|16.706 20:14:00|16.706 20:14:02|16.706 20:14:03|16.706 20:14:04|16.706 20:14:05|16.708 20:14:06|16.708 20:14:07|16.708 20:14:08|16.707 20:14:09|16.707 20:14:10|16.707 20:14:11|16.707 20:14:13|16.707 20:14:14|16.707 20:14:14|16.707 20:14:16|16.707 20:14:16|16.707 20:14:18|16.707 20:14:19|16.707 20:14:20|16.707 20:14:21|16.707 20:14:23|16.707 20:14:23|16.707 20:14:24|16.707 20:14:25|16.707 20:14:26|16.706 20:14:28|16.706 20:14:28|16.706 20:14:30|16.706 20:14:31|16.706 20:14:32|16.708 20:14:33|16.708 20:14:34|16.708 20:14:35|16.708 20:14:36|16.708 20:14:37|16.708 20:14:38|16.708 20:14:39|16.711 20:14:40|16.711 20:14:41|16.711 20:14:42|16.711 20:14:43|16.711 20:14:44|16.711 20:14:45|16.71 20:14:46|16.71 20:14:48|16.71 20:14:48|16.71 20:14:49|16.71 20:14:50|16.705 20:14:51|16.705 20:14:52|16.705 20:14:54|16.705 20:14:56|16.704 20:14:57|16.703 20:14:59|16.703 20:15:00|16.703 20:15:01|16.698 20:15:01|16.698 20:15:03|16.698 20:15:05|16.697 20:15:05|16.693 20:15:06|16.69 20:15:07|16.69 20:15:08|16.69 20:15:09|16.69 20:15:11|16.689 20:15:12|16.69 20:15:14|16.684 20:15:14|16.684 20:15:16|16.684 20:15:17|16.682 20:15:17|16.685 20:15:20|16.689 20:15:20|16.689 20:15:21|16.689 20:15:23|16.689 20:15:23|16.689 20:15:25|16.689 20:15:26|16.689 20:15:26|16.689 20:15:28|16.689 20:15:29|16.689 20:15:30|16.689 20:15:31|16.689 20:15:32|16.689 20:15:33|16.697 20:15:34|16.697 20:15:35|16.697 20:15:36|16.697 20:15:37|16.697 20:15:38|16.699 20:15:39|16.699 20:15:40|16.699 20:15:41|16.7 20:15:42|16.7 20:15:43|16.7 20:15:44|16.7 20:15:45|16.7 20:15:46|16.7 20:15:47|16.7 20:15:48|16.703 20:15:49|16.707 20:15:50|16.707 20:15:51|16.707 20:15:52|16.707 20:15:54|16.707 20:15:55|16.706 20:15:56|16.703 20:15:58|16.705 20:16:00|16.705 20:16:02|16.71 20:16:02|16.71 20:16:04|16.71 20:16:05|16.71 20:16:05|16.712 20:16:07|16.712 20:16:08|16.713 20:16:09|16.713 20:16:10|16.717 20:16:12|16.718 20:16:13|16.718 20:16:14|16.718 20:16:15|16.72 20:16:16|16.72 20:16:17|16.72 20:16:18|16.72 20:16:20|16.72 20:16:21|16.722 20:16:21|16.722 20:16:22|16.722 20:16:24|16.721 20:16:24|16.722 20:16:25|16.722 20:16:27|16.722 20:16:27|16.722 20:16:28|16.724 20:16:29|16.724 20:16:31|16.724 20:16:32|16.725 20:16:33|16.727 20:16:34|16.722 20:16:35|16.725 20:16:36|16.724 20:16:38|16.72 20:16:38|16.72 20:16:39|16.72 20:16:41|16.72 20:16:41|16.72 20:16:42|16.72 20:16:43|16.72 20:16:44|16.72 20:16:46|16.72 20:16:46|16.72 20:16:47|16.72 20:16:48|16.72 20:16:49|16.72 20:16:51|16.717 20:16:51|16.717 20:16:53|16.717 20:16:54|16.717 20:16:55|16.717 20:16:57|16.712 20:16:59|16.712 20:17:00|16.712 20:17:01|16.712 20:17:02|16.712 20:17:04|16.707 20:17:04|16.707 20:17:05|16.707 20:17:06|16.705 20:17:08|16.706 20:17:09|16.703 20:17:10|16.703 20:17:10|16.703 20:17:11|16.701 20:17:12|16.7 20:17:14|16.7 20:17:15|16.702 20:17:16|16.702 20:17:16|16.702 20:17:18|16.7 20:17:19|16.7 20:17:20|16.699 20:17:21|16.699 20:17:22|16.699 20:17:23|16.699 20:17:23|16.694 20:17:25|16.694 20:17:27|16.693 20:17:28|16.685 20:17:28|16.685 20:17:29|16.675 20:17:30|16.673 20:17:31|16.678 20:17:33|16.678 20:17:33|16.678 20:17:34|16.678 20:17:35|16.68 20:17:37|16.68 20:17:38|16.68 20:17:39|16.68 20:17:40|16.68 20:17:41|16.68 20:17:42|16.68 20:17:43|16.68 20:17:44|16.68 20:17:45|16.68 20:17:46|16.68 20:17:47|16.683 20:17:48|16.683 20:17:49|16.683 20:17:50|16.683 20:17:52|16.683 20:17:52|16.683 20:17:53|16.683 20:17:54|16.683 20:17:55|16.683 20:17:56|16.684 20:17:59|16.684 20:18:00|16.687 20:18:01|16.687 20:18:03|16.686 20:18:04|16.683 20:18:05|16.684 20:18:06|16.684 20:18:07|16.684 20:18:08|16.679 20:18:10|16.676 20:18:10|16.675 20:18:12|16.671 20:18:12|16.673 20:18:14|16.674 20:18:16|16.674 20:18:16|16.675 20:18:18|16.675 20:18:19|16.675 20:18:20|16.675 20:18:20|16.675 20:18:22|16.675 20:18:22|16.675 20:18:24|16.684 20:18:24|16.684 20:18:25|16.683 20:18:27|16.683 20:18:27|16.683 20:18:29|16.683 20:18:30|16.683 20:18:31|16.683 20:18:32|16.684 20:18:33|16.684 20:18:34|16.684 20:18:35|16.684 20:18:35|16.684 20:18:37|16.684 20:18:38|16.688 20:18:39|16.688 20:18:40|16.688 20:18:41|16.689 20:18:42|16.693 20:18:43|16.693 20:18:44|16.693 20:18:46|16.693 20:18:46|16.695 20:18:47|16.695 20:18:48|16.695 20:18:50|16.697 20:18:50|16.697 20:18:51|16.697 20:18:52|16.697 20:18:53|16.696 20:18:55|16.696 20:18:55|16.696 20:18:56|16.696 20:18:57|16.696 20:19:00|16.697 20:19:02|16.696 20:19:03|16.696 20:19:04|16.696 20:19:06|16.696 20:19:07|16.696 20:19:08|16.696 20:19:10|16.696 20:19:11|16.693 20:19:12|16.693 20:19:14|16.697 20:19:15|16.701 20:19:16|16.701 20:19:16|16.701 20:19:18|16.701 20:19:18|16.701 20:19:19|16.701 20:19:20|16.701 20:19:22|16.701 20:19:23|16.701 20:19:24|16.701 20:19:24|16.701 20:19:25|16.701 20:19:26|16.701 20:19:28|16.701 20:19:28|16.703 20:19:31|16.703 20:19:31|16.704 20:19:33|16.705 20:19:34|16.705 20:19:34|16.705 20:19:35|16.705 20:19:37|16.709 20:19:39|16.71 20:19:39|16.71 20:19:41|16.71 20:19:41|16.71 20:19:43|16.709 20:19:43|16.711 20:19:44|16.711 20:19:45|16.711 20:19:46|16.711 20:19:48|16.711 20:19:49|16.712 20:19:50|16.711 20:19:51|16.711 20:19:52|16.711 20:19:53|16.711 20:19:54|16.711 20:19:55|16.715 20:19:56|16.715 20:19:57|16.715 20:19:58|16.715 20:20:00|16.718 20:20:01|16.721 20:20:02|16.721 20:20:03|16.721 20:20:04|16.723 20:20:05|16.723 20:20:06|16.724 20:20:08|16.724 20:20:08|16.724 20:20:09|16.724 20:20:10|16.726 20:20:11|16.719 20:20:12|16.719 20:20:13|16.719 20:20:14|16.719 20:20:15|16.719 20:20:17|16.719 20:20:17|16.719 20:20:18|16.719 20:20:19|16.719 20:20:21|16.718 20:20:22|16.718 20:20:23|16.718 20:20:24|16.719 20:20:25|16.724 20:20:26|16.725 20:20:27|16.725 20:20:28|16.728 20:20:29|16.728 20:20:30|16.726 20:20:31|16.726 20:20:32|16.726 20:20:33|16.723 20:20:34|16.723 20:20:35|16.723 20:20:37|16.723 20:20:37|16.723 20:20:39|16.723 20:20:39|16.723 20:20:41|16.723 20:20:42|16.719 20:20:42|16.719 20:20:44|16.72 20:20:45|16.719 20:20:47|16.719 20:20:47|16.72 20:20:48|16.72 20:20:50|16.719 20:20:51|16.715 20:20:52|16.714 20:20:53|16.716 20:20:54|16.715 20:20:55|16.715 20:20:56|16.715 20:20:57|16.715 20:20:59|16.715 20:21:01|16.714 20:21:02|16.714 20:21:03|16.711 20:21:05|16.711 20:21:06|16.711 20:21:08|16.712 20:21:08|16.711 20:21:10|16.711 20:21:11|16.707 20:21:12|16.706 20:21:13|16.706 20:21:14|16.702 20:21:15|16.702 20:21:16|16.702 20:21:17|16.703 20:21:18|16.703 20:21:19|16.703 20:21:20|16.703 20:21:21|16.703 20:21:22|16.701 20:21:23|16.701 20:21:24|16.702 20:21:25|16.702 20:21:27|16.708 20:21:27|16.708 20:21:28|16.708 20:21:30|16.708 20:21:31|16.709 20:21:31|16.709 20:21:32|16.709 20:21:33|16.709 20:21:34|16.709 20:21:35|16.709 20:21:37|16.709 20:21:37|16.709 20:21:38|16.709 20:21:39|16.709 20:21:41|16.709 20:21:42|16.71 20:21:42|16.704 20:21:45|16.704 20:21:45|16.704 20:21:46|16.704 20:21:47|16.707 20:21:48|16.706 20:21:49|16.706 20:21:50|16.706 20:21:51|16.705 20:21:52|16.705 20:21:53|16.705 20:21:55|16.705 20:21:55|16.705 20:21:56|16.705 20:21:57|16.705 20:21:58|16.705 20:21:59|16.705 20:22:01|16.705 20:22:02|16.705 20:22:04|16.705 20:22:05|16.705 20:22:06|16.705 20:22:07|16.705 20:22:08|16.704 20:22:09|16.704 20:22:10|16.704 20:22:12|16.705 20:22:12|16.705 20:22:13|16.705 20:22:15|16.705 20:22:15|16.704 20:22:16|16.701 20:22:17|16.701 20:22:19|16.701 20:22:20|16.701 20:22:21|16.701 20:22:21|16.701 20:22:22|16.701 20:22:24|16.701 20:22:26|16.701 20:22:27|16.701 20:22:27|16.701 20:22:28|16.7 20:22:29|16.701 20:22:30|16.701 20:22:32|16.701 20:22:34|16.701 20:22:35|16.701 20:22:36|16.701 20:22:37|16.707 20:22:38|16.708 20:22:39|16.708 20:22:39|16.708 20:22:41|16.708 20:22:41|16.71 20:22:43|16.71 20:22:44|16.71 20:22:45|16.71 20:22:46|16.71 20:22:47|16.711 20:22:48|16.711 20:22:49|16.706 20:22:50|16.706 20:22:51|16.706 20:22:53|16.706 20:22:54|16.704 20:22:55|16.704 20:22:56|16.7 20:22:57|16.7 20:22:58|16.7 20:22:59|16.701 20:23:00|16.701 20:23:01|16.701 20:23:03|16.701 20:23:03|16.701 20:23:04|16.701 20:23:05|16.701 20:23:07|16.701 20:23:07|16.701 20:23:10|16.702 20:23:11|16.7 20:23:11|16.701 20:23:13|16.701 20:23:14|16.701 20:23:15|16.701 20:23:16|16.701 20:23:17|16.704 20:23:18|16.704 20:23:19|16.704 20:23:20|16.704 20:23:21|16.705 20:23:22|16.711 20:23:23|16.713 20:23:25|16.715 20:23:26|16.715 20:23:27|16.719 20:23:28|16.719 20:23:30|16.719 20:23:30|16.72 20:23:31|16.72 20:23:33|16.72 20:23:34|16.718 20:23:35|16.716 20:23:36|16.717 20:23:36|16.717 20:23:39|16.716 20:23:40|16.721 20:23:40|16.719 20:23:42|16.718 20:23:42|16.718 20:23:43|16.718 20:23:44|16.718 20:23:45|16.718 20:23:47|16.718 20:23:48|16.718 20:23:48|16.718 20:23:50|16.718 20:23:52|16.72 20:23:53|16.72 20:23:54|16.719 20:23:54|16.719 20:23:56|16.72 20:23:57|16.72 20:23:58|16.72 20:23:59|16.72 20:24:00|16.72 20:24:01|16.72 20:24:02|16.72 20:24:03|16.72 20:24:05|16.72 20:24:06|16.72 20:24:07|16.717 20:24:08|16.717 20:24:10|16.716 20:24:10|16.716 20:24:12|16.716 20:24:13|16.716 20:24:14|16.716 20:24:15|16.716 20:24:16|16.716 20:24:17|16.716 20:24:18|16.716 20:24:19|16.717 20:24:20|16.718 20:24:22|16.724 20:24:23|16.724 20:24:24|16.724 20:24:25|16.724 20:24:26|16.725 20:24:27|16.725 20:24:28|16.725 20:24:29|16.725 20:24:30|16.725 20:24:31|16.725 20:24:32|16.725 20:24:33|16.725 20:24:34|16.725 20:24:35|16.725 20:24:37|16.725 20:24:37|16.725 20:24:39|16.725 20:24:40|16.725 20:24:40|16.725 20:24:41|16.725 20:24:43|16.724 20:24:44|16.704 20:24:45|16.704 20:24:46|16.704 20:24:47|16.704 20:24:48|16.704 20:24:49|16.704 20:24:50|16.704 20:24:51|16.704 20:24:53|16.704 20:24:53|16.704 20:24:54|16.704 20:24:55|16.704 20:24:57|16.704 20:24:58|16.704 20:24:58|16.704 20:24:59|16.704 20:25:00|16.704 20:25:01|16.704 20:25:03|16.704 20:25:05|16.702 20:25:06|16.705 20:25:07|16.708 20:25:08|16.708 20:25:09|16.708 20:25:10|16.708 20:25:11|16.708 20:25:12|16.708 20:25:14|16.708 20:25:14|16.706 20:25:15|16.706 20:25:16|16.706 20:25:17|16.708 20:25:18|16.708 20:25:20|16.708 20:25:21|16.708 20:25:22|16.708 20:25:22|16.708 20:25:23|16.708 20:25:25|16.713 20:25:25|16.713 20:25:26|16.713 20:25:27|16.713 20:25:28|16.712 20:25:29|16.712 20:25:30|16.713 20:25:32|16.713 20:25:33|16.71 20:25:33|16.71 20:25:35|16.71 20:25:36|16.71 20:25:36|16.71 20:25:37|16.71 20:25:39|16.71 20:25:40|16.71 20:25:41|16.71 20:25:41|16.707 20:25:43|16.709 20:25:44|16.709 20:25:45|16.709 20:25:46|16.709 20:25:47|16.709 20:25:48|16.709 20:25:50|16.709 20:25:50|16.709 20:25:52|16.709 20:25:53|16.7 20:25:54|16.701 20:25:55|16.701 20:25:56|16.7 20:25:57|16.7 20:25:58|16.696 20:25:59|16.696 20:26:00|16.696 20:26:01|16.696 20:26:02|16.696 20:26:03|16.691 20:26:04|16.691 20:26:06|16.691 20:26:06|16.691 20:26:08|16.691 20:26:10|16.691 20:26:11|16.691 20:26:12|16.691 20:26:13|16.691 20:26:14|16.691 20:26:15|16.691 20:26:16|16.691 20:26:17|16.691 20:26:19|16.691 20:26:19|16.691 20:26:20|16.691 20:26:21|16.691 20:26:22|16.691 20:26:23|16.691 20:26:24|16.691 20:26:25|16.691 20:26:27|16.691 20:26:27|16.691 20:26:28|16.691 20:26:30|16.691 20:26:30|16.691 20:26:31|16.691 20:26:32|16.691 20:26:34|16.691 20:26:35|16.691 20:26:36|16.691 20:26:37|16.691 20:26:38|16.692 20:26:39|16.692 20:26:40|16.688 20:26:41|16.688 20:26:42|16.688 20:26:43|16.687 20:26:44|16.687 20:26:45|16.687 20:26:46|16.687 20:26:47|16.687 20:26:49|16.687 20:26:50|16.687 20:26:50|16.687 20:26:52|16.687 20:26:53|16.687 20:26:53|16.686 20:26:54|16.687 20:26:56|16.687 20:26:56|16.687 20:26:57|16.687 20:26:58|16.687 20:26:59|16.687 20:27:00|16.687 20:27:02|16.687 20:27:03|16.687 20:27:04|16.687 20:27:05|16.687 20:27:06|16.687 20:27:07|16.687 20:27:07|16.687 20:27:10|16.687 20:27:10|16.686 20:27:11|16.685 20:27:12|16.684 20:27:14|16.684 20:27:15|16.682 20:27:15|16.68 20:27:16|16.68 20:27:18|16.68 20:27:19|16.678 20:27:20|16.679 20:27:21|16.679 20:27:21|16.679 20:27:23|16.679 20:27:23|16.678 20:27:25|16.678 20:27:26|16.678 20:27:27|16.677 20:27:28|16.677 20:27:29|16.677 20:27:31|16.676 20:27:32|16.679 20:27:34|16.679 20:27:34|16.679 20:27:36|16.675 20:27:37|16.676 20:27:39|16.675 20:27:39|16.675 20:27:41|16.675 20:27:41|16.675 20:27:43|16.675 20:27:44|16.675 20:27:45|16.674 20:27:46|16.674 20:27:46|16.674 20:27:47|16.674 20:27:49|16.674 20:27:50|16.674 20:27:51|16.674 20:27:52|16.674 20:27:52|16.674 20:27:54|16.674 20:27:55|16.674 20:27:56|16.674 20:27:57|16.674 20:27:58|16.674 20:27:59|16.674 20:28:00|16.674 20:28:01|16.674 20:28:02|16.674 20:28:03|16.672 20:28:04|16.672 20:28:05|16.672 20:28:06|16.672 20:28:08|16.672 20:28:10|16.676 20:28:11|16.678 20:28:12|16.678 20:28:14|16.678 20:28:15|16.679 20:28:15|16.679 20:28:16|16.679 20:28:19|16.679 20:28:19|16.679 20:28:20|16.679 20:28:21|16.679 20:28:23|16.679 20:28:24|16.679 20:28:25|16.679 20:28:26|16.679 20:28:26|16.679 20:28:28|16.679 20:28:29|16.679 20:28:30|16.679 20:28:31|16.679 20:28:33|16.679 20:28:34|16.679 20:28:35|16.679 20:28:36|16.673 20:28:36|16.673 20:28:38|16.672 20:28:39|16.672 20:28:40|16.674 20:28:41|16.676 20:28:42|16.676 20:28:43|16.676 20:28:44|16.676 20:28:47|16.676 20:28:47|16.676 20:28:49|16.676 20:28:49|16.676 20:28:51|16.676 20:28:52|16.676 20:28:53|16.676 20:28:55|16.676 20:28:56|16.672 20:28:56|16.672 20:28:58|16.672 20:28:59|16.671 20:28:59|16.667 20:29:01|16.667 20:29:01|16.667 20:29:02|16.667 20:29:03|16.667 20:29:05|16.667 20:29:05|16.668 20:29:07|16.668 20:29:09|16.668 20:29:09|16.668 20:29:11|16.668 20:29:12|16.668 20:29:12|16.668 20:29:14|16.668 20:29:15|16.668 20:29:17|16.668 20:29:17|16.668 20:29:18|16.668 20:29:19|16.668 20:29:20|16.668 20:29:21|16.668 20:29:22|16.664 20:29:24|16.664 20:29:25|16.664 20:29:26|16.664 20:29:26|16.664 20:29:27|16.664 20:29:28|16.664 20:29:29|16.664 20:29:31|16.664 20:29:32|16.664 20:29:33|16.664 20:29:34|16.664 20:29:35|16.664 20:29:36|16.662 20:29:37|16.667 20:29:38|16.673 20:29:39|16.673 20:29:40|16.673 20:29:41|16.674 20:29:43|16.671 20:29:44|16.671 20:29:44|16.663 20:29:45|16.663 20:29:46|16.663 20:29:47|16.663 20:29:48|16.663 20:29:49|16.663 20:29:51|16.652 20:29:52|16.65 20:29:52|16.644 20:29:54|16.639 20:29:55|16.627 20:29:56|16.629 20:29:56|16.627 20:29:57|16.626 20:29:58|16.628 20:30:00|16.634 20:30:01|16.629 20:30:02|16.632 20:30:03|16.637 20:30:04|16.639 20:30:04|16.638 20:30:06|16.639 20:30:07|16.629 20:30:08|16.629 20:30:10|16.617 20:30:12|16.613 20:30:12|16.603 20:30:13|16.603 20:30:15|16.609 20:30:15|16.615 20:30:16|16.615 20:30:18|16.616 20:30:19|16.616 20:30:20|16.621 20:30:21|16.623 20:30:22|16.627 20:30:23|16.627 20:30:25|16.623 20:30:25|16.623 20:30:26|16.623 20:30:28|16.625 20:30:29|16.628 20:30:29|16.628 20:30:30|16.628 20:30:31|16.628 20:30:33|16.627 20:30:34|16.627 20:30:35|16.628 20:30:37|16.628 20:30:37|16.628 20:30:38|16.628 20:30:40|16.628 20:30:41|16.628 20:30:42|16.628 20:30:43|16.628 20:30:44|16.628 20:30:45|16.628 20:30:45|16.632 20:30:47|16.632 20:30:48|16.632 20:30:49|16.632 20:30:49|16.633 20:30:51|16.633 20:30:52|16.625 20:30:52|16.631 20:30:54|16.632 20:30:55|16.632 20:30:55|16.629 20:30:57|16.629 20:30:57|16.629 20:30:59|16.631 20:31:00|16.631 20:31:01|16.631 20:31:02|16.631 20:31:03|16.631 20:31:03|16.631 20:31:05|16.632 20:31:06|16.632 20:31:07|16.632 20:31:08|16.632 20:31:09|16.632 20:31:10|16.632 20:31:11|16.631 20:31:12|16.622 20:31:13|16.622 20:31:14|16.615 20:31:16|16.609 20:31:17|16.609 20:31:17|16.609 20:31:18|16.608 20:31:20|16.61 20:31:21|16.615 20:31:22|16.615 20:31:24|16.616 20:31:26|16.616 20:31:27|16.616 20:31:28|16.616 20:31:30|16.616 20:31:31|16.617 20:31:31|16.617 20:31:32|16.621 20:31:34|16.621 20:31:35|16.621 20:31:36|16.621 20:31:38|16.621 20:31:39|16.623 20:31:40|16.623 20:31:41|16.623 20:31:42|16.623 20:31:43|16.623 20:31:44|16.621 20:31:46|16.622 20:31:47|16.623 20:31:48|16.623 20:31:48|16.621 20:31:50|16.621 20:31:51|16.621 20:31:52|16.621 20:31:53|16.621 20:31:54|16.621 20:31:56|16.621 20:31:57|16.621 20:31:57|16.621 20:31:59|16.622 20:31:59|16.623 20:32:00|16.623 20:32:01|16.623 20:32:03|16.623 20:32:03|16.623 20:32:04|16.623 20:32:06|16.623 20:32:06|16.623 20:32:08|16.623 20:32:09|16.623 20:32:10|16.623 20:32:11|16.623 20:32:13|16.623 20:32:14|16.623 20:32:15|16.623 20:32:16|16.623 20:32:17|16.633 20:32:18|16.632 20:32:19|16.633 20:32:21|16.631 20:32:21|16.631 20:32:23|16.631 20:32:24|16.631 20:32:25|16.62 20:32:26|16.612 20:32:27|16.612 20:32:28|16.612 20:32:30|16.617 20:32:30|16.617 20:32:31|16.619 20:32:32|16.619 20:32:33|16.623 20:32:34|16.623 20:32:35|16.623 20:32:36|16.623 20:32:38|16.623 20:32:38|16.623 20:32:39|16.623 20:32:41|16.623 20:32:41|16.623 20:32:43|16.623 20:32:44|16.623 20:32:45|16.623 20:32:46|16.623 20:32:47|16.623 20:32:47|16.623 20:32:50|16.623 20:32:51|16.623 20:32:51|16.623 20:32:53|16.623 20:32:53|16.623 20:32:54|16.623 20:32:55|16.623 20:32:56|16.623 20:32:58|16.624 20:32:59|16.624 20:33:00|16.623 20:33:01|16.628 20:33:02|16.627 20:33:03|16.628 20:33:04|16.628 20:33:06|16.628 20:33:07|16.628 20:33:08|16.628 20:33:10|16.629 20:33:10|16.629 20:33:11|16.633 20:33:13|16.633 20:33:14|16.633 20:33:16|16.633 20:33:17|16.632 20:33:19|16.632 20:33:19|16.632 20:33:20|16.632 20:33:22|16.632 20:33:23|16.632 20:33:24|16.632 20:33:26|16.632 20:33:26|16.632 20:33:28|16.629 20:33:29|16.629 20:33:30|16.629 20:33:31|16.629 20:33:32|16.629 20:33:33|16.627 20:33:34|16.62 20:33:35|16.62 20:33:37|16.622 20:33:38|16.622 20:33:39|16.622 20:33:40|16.611 20:33:41|16.611 20:33:42|16.613 20:33:43|16.615 20:33:45|16.615 20:33:45|16.615 20:33:47|16.615 20:33:47|16.615 20:33:49|16.616 20:33:49|16.616 20:33:51|16.616 20:33:51|16.616 20:33:53|16.616 20:33:54|16.616 20:33:55|16.616 20:33:56|16.616 20:33:58|16.608 20:33:59|16.608 20:33:59|16.608 20:34:00|16.608 20:34:02|16.613 20:34:03|16.613 20:34:03|16.613 20:34:05|16.615 20:34:05|16.615 20:34:07|16.615 20:34:09|16.615 20:34:10|16.612 20:34:11|16.611 20:34:12|16.609 20:34:14|16.609 20:34:16|16.609 20:34:16|16.609 20:34:18|16.609 20:34:18|16.609 20:34:20|16.609 20:34:21|16.603 20:34:22|16.603 20:34:23|16.603 20:34:25|16.603 20:34:27|16.603 20:34:27|16.603 20:34:29|16.603 20:34:30|16.61 20:34:31|16.61 20:34:32|16.61 20:34:33|16.61 20:34:34|16.61 20:34:35|16.61 20:34:36|16.61 20:34:37|16.61 20:34:38|16.61 20:34:39|16.61 20:34:40|16.61 20:34:41|16.61 20:34:42|16.61 20:34:43|16.61 20:34:44|16.605 20:34:45|16.606 20:34:46|16.606 20:34:47|16.606 20:34:49|16.606 20:34:49|16.609 20:34:50|16.607 20:34:51|16.607 20:34:52|16.607 20:34:53|16.607 20:34:55|16.607 20:34:55|16.607 20:34:57|16.607 20:34:57|16.605 20:34:58|16.606 20:34:59|16.607 20:35:00|16.607 20:35:02|16.607 20:35:03|16.607 20:35:04|16.607 20:35:05|16.607 20:35:06|16.607 20:35:07|16.607 20:35:08|16.607 20:35:09|16.607 20:35:11|16.607 20:35:11|16.607 20:35:13|16.607 20:35:14|16.61 20:35:15|16.61 20:35:16|16.61 20:35:18|16.611 20:35:18|16.611 20:35:20|16.611 20:35:21|16.611 20:35:22|16.611 20:35:23|16.616 20:35:24|16.616 20:35:26|16.616 20:35:26|16.616 20:35:27|16.616 20:35:28|16.616 20:35:29|16.616 20:35:30|16.617 20:35:31|16.617 20:35:32|16.617 20:35:34|16.617 20:35:35|16.617 20:35:36|16.618 20:35:36|16.618 20:35:38|16.618 20:35:38|16.618 20:35:39|16.617 20:35:41|16.617 20:35:42|16.612 20:35:43|16.604 20:35:43|16.604 20:35:45|16.607 20:35:45|16.607 20:35:46|16.608 20:35:48|16.608 20:35:49|16.608 20:35:50|16.608 20:35:51|16.608 20:35:52|16.608 20:35:53|16.608 20:35:54|16.605 20:35:55|16.605 20:35:56|16.605 20:35:57|16.603 20:35:59|16.603 20:35:59|16.603 20:36:00|16.603 20:36:02|16.603 20:36:03|16.603 20:36:03|16.596 20:36:05|16.596 20:36:05|16.599 20:36:06|16.601 20:36:08|16.604 20:36:08|16.606 20:36:10|16.606 20:36:11|16.606 20:36:12|16.606 20:36:13|16.606 20:36:14|16.603 20:36:15|16.603 20:36:16|16.603 20:36:17|16.604 20:36:19|16.605 20:36:20|16.609 20:36:22|16.614 20:36:22|16.614 20:36:23|16.614 20:36:25|16.612 20:36:25|16.612 20:36:27|16.617 20:36:28|16.6 20:36:29|16.596 20:36:30|16.596 20:36:31|16.596 20:36:32|16.597 20:36:33|16.597 20:36:35|16.596 20:36:36|16.595 20:36:36|16.595 20:36:37|16.595 20:36:39|16.595 20:36:40|16.595 20:36:41|16.595 20:36:42|16.595 20:36:43|16.595 20:36:44|16.595 20:36:45|16.594 20:36:46|16.594 20:36:47|16.594 20:36:48|16.596 20:36:49|16.596 20:36:50|16.594 20:36:51|16.593 20:36:52|16.593 20:36:53|16.593 20:36:54|16.597 20:36:55|16.597 20:36:56|16.597 20:36:58|16.597 20:36:58|16.597 20:36:59|16.599 20:37:00|16.599 20:37:01|16.599 20:37:02|16.598 20:37:03|16.598 20:37:04|16.598 20:37:05|16.599 20:37:07|16.599 20:37:09|16.599 20:37:09|16.599 20:37:10|16.605 20:37:11|16.605 20:37:12|16.605 20:37:13|16.605 20:37:14|16.605 20:37:16|16.605 20:37:17|16.605 20:37:19|16.605 20:37:20|16.605 20:37:21|16.605 20:37:23|16.605 20:37:24|16.604 20:37:25|16.604 20:37:26|16.604 20:37:27|16.605 20:37:28|16.605 20:37:30|16.604 20:37:31|16.604 20:37:32|16.602 20:37:33|16.601 20:37:34|16.598 20:37:35|16.598 20:37:36|16.598 20:37:37|16.598 20:37:39|16.593 20:37:39|16.593 20:37:40|16.594 20:37:41|16.593 20:37:42|16.593 20:37:44|16.593 20:37:44|16.593 20:37:46|16.592 20:37:47|16.592 20:37:48|16.592 20:37:49|16.593 20:37:50|16.592 20:37:51|16.592 20:37:53|16.592 20:37:53|16.592 20:37:55|16.591 20:37:56|16.591 20:37:56|16.591 20:37:57|16.591 20:37:58|16.591 20:38:00|16.59 20:38:00|16.59 20:38:02|16.591 20:38:03|16.591 20:38:04|16.591 20:38:05|16.591 20:38:06|16.591 20:38:07|16.596 20:38:08|16.596 20:38:09|16.596 20:38:10|16.598 20:38:11|16.593 20:38:12|16.593 20:38:13|16.593 20:38:14|16.593 20:38:15|16.593 20:38:16|16.593 20:38:18|16.593 20:38:19|16.593 20:38:21|16.593 20:38:22|16.593 20:38:24|16.592 20:38:25|16.592 20:38:26|16.592 20:38:28|16.592 20:38:29|16.592 20:38:29|16.593 20:38:31|16.593 20:38:32|16.593 20:38:32|16.593 20:38:35|16.593 20:38:35|16.596 20:38:36|16.595 20:38:37|16.595 20:38:38|16.593 20:38:39|16.593 20:38:40|16.593 20:38:41|16.593 20:38:42|16.593 20:38:43|16.593 20:38:45|16.593 20:38:46|16.593 20:38:47|16.593 20:38:48|16.593 20:38:49|16.591 20:38:50|16.59 20:38:51|16.59 20:38:52|16.59 20:38:52|16.59 20:38:53|16.59 20:38:55|16.59 20:38:56|16.589 20:38:57|16.589 20:38:59|16.589 20:38:59|16.589 20:39:00|16.589 20:39:01|16.589 20:39:02|16.589 20:39:03|16.589 20:39:04|16.589 20:39:05|16.589 20:39:06|16.589 20:39:07|16.589 20:39:09|16.589 20:39:09|16.589 20:39:10|16.589 20:39:12|16.589 20:39:12|16.588 20:39:14|16.588 20:39:15|16.588 20:39:16|16.586 20:39:17|16.587 20:39:19|16.593 20:39:20|16.593 20:39:21|16.593 20:39:22|16.593 20:39:23|16.593 20:39:24|16.592 20:39:26|16.592 20:39:27|16.588 20:39:28|16.587 20:39:29|16.587 20:39:30|16.587 20:39:31|16.587 20:39:32|16.586 20:39:33|16.584 20:39:34|16.584 20:39:35|16.584 20:39:37|16.584 20:39:37|16.584 20:39:38|16.582 20:39:40|16.582 20:39:41|16.584 20:39:41|16.585 20:39:43|16.585 20:39:44|16.582 20:39:44|16.582 20:39:46|16.582 20:39:47|16.543 20:39:48|16.552 20:39:49|16.549 20:39:50|16.55 20:39:51|16.554 20:39:52|16.558 20:39:53|16.561 20:39:54|16.561 20:39:56|16.561 20:39:56|16.559 20:39:57|16.557 20:39:58|16.557 20:40:00|16.55 20:40:01|16.545 20:40:02|16.544 20:40:03|16.548 20:40:03|16.55 20:40:05|16.55 20:40:06|16.549 20:40:07|16.549 20:40:08|16.547 20:40:09|16.54 20:40:10|16.545 20:40:11|16.546 20:40:12|16.542 20:40:13|16.536 20:40:14|16.538 20:40:15|16.537 20:40:16|16.538 20:40:17|16.543 20:40:18|16.543 20:40:19|16.542 20:40:22|16.542 20:40:22|16.537 20:40:24|16.534 20:40:25|16.536 20:40:25|16.534 20:40:28|16.533 20:40:29|16.533 20:40:30|16.524 20:40:31|16.531 20:40:31|16.535 20:40:32|16.535 20:40:34|16.536 20:40:35|16.536 20:40:36|16.536 20:40:37|16.536 20:40:38|16.535 20:40:40|16.535 20:40:40|16.535 20:40:42|16.531 20:40:42|16.531 20:40:44|16.531 20:40:45|16.531 20:40:46|16.531 20:40:47|16.532 20:40:48|16.534 20:40:49|16.534 20:40:50|16.535 20:40:51|16.535 20:40:52|16.535 20:40:54|16.535 20:40:54|16.535 20:40:55|16.534 20:40:56|16.534 20:40:57|16.531 20:40:59|16.531 20:40:59|16.531 20:41:01|16.53 20:41:03|16.526 20:41:03|16.526 20:41:04|16.532 20:41:05|16.532 20:41:07|16.531 20:41:07|16.531 20:41:08|16.527 20:41:10|16.527 20:41:11|16.53 20:41:11|16.531 20:41:13|16.533 20:41:13|16.533 20:41:15|16.532 20:41:16|16.534 20:41:17|16.533 20:41:18|16.533 20:41:19|16.533 20:41:21|16.539 20:41:23|16.541 20:41:23|16.542 20:41:25|16.542 20:41:26|16.542 20:41:27|16.542 20:41:28|16.542 20:41:30|16.542 20:41:31|16.537 20:41:31|16.532 20:41:33|16.529 20:41:34|16.525 20:41:35|16.525 20:41:36|16.525 20:41:37|16.525 20:41:39|16.525 20:41:39|16.525 20:41:41|16.526 20:41:42|16.526 20:41:43|16.526 20:41:44|16.526 20:41:45|16.526 20:41:47|16.526 20:41:47|16.526 20:41:48|16.526 20:41:49|16.526 20:41:50|16.526 20:41:51|16.526 20:41:52|16.532 20:41:53|16.532 20:41:54|16.532 20:41:55|16.532 20:41:56|16.532 20:41:57|16.532 20:41:58|16.537 20:42:00|16.537 20:42:01|16.536 20:42:02|16.536 20:42:03|16.536 20:42:03|16.537 20:42:05|16.537 20:42:05|16.537 20:42:07|16.537 20:42:08|16.536 20:42:09|16.536 20:42:10|16.536 20:42:11|16.536 20:42:12|16.536 20:42:13|16.535 20:42:14|16.535 20:42:15|16.535 20:42:16|16.538 20:42:17|16.54 20:42:18|16.54 20:42:19|16.542 20:42:20|16.542 20:42:21|16.542 20:42:23|16.547 20:42:23|16.548 20:42:24|16.543 20:42:27|16.543 20:42:28|16.545 20:42:29|16.545 20:42:31|16.545 20:42:31|16.546 20:42:32|16.546 20:42:33|16.547 20:42:35|16.55 20:42:36|16.545 20:42:37|16.544 20:42:38|16.545 20:42:40|16.545 20:42:41|16.544 20:42:42|16.544 20:42:42|16.544 20:42:43|16.544 20:42:44|16.545 20:42:45|16.545 20:42:47|16.545 20:42:48|16.545 20:42:49|16.545 20:42:50|16.545 20:42:51|16.545 20:42:52|16.544 20:42:53|16.544 20:42:54|16.545 20:42:55|16.545 20:42:57|16.549 20:42:57|16.548 20:42:58|16.548 20:42:59|16.548 20:43:00|16.548 20:43:01|16.548 20:43:02|16.551 20:43:04|16.556 20:43:05|16.556 20:43:05|16.552 20:43:07|16.556 20:43:08|16.555 20:43:08|16.555 20:43:10|16.555 20:43:11|16.552 20:43:12|16.55 20:43:13|16.55 20:43:14|16.55 20:43:16|16.55 20:43:16|16.55 20:43:17|16.55 20:43:18|16.551 20:43:19|16.552 20:43:21|16.552 20:43:23|16.549 20:43:23|16.549 20:43:25|16.549 20:43:26|16.549 20:43:28|16.549 20:43:28|16.549 20:43:30|16.549 20:43:30|16.551 20:43:31|16.552 20:43:33|16.552 20:43:34|16.551 20:43:35|16.551 20:43:36|16.56 20:43:37|16.561 20:43:37|16.561 20:43:39|16.561 20:43:40|16.562 20:43:41|16.558 20:43:42|16.558 20:43:43|16.558 20:43:44|16.558 20:43:46|16.558 20:43:46|16.558 20:43:48|16.558 20:43:48|16.558 20:43:50|16.558 20:43:52|16.56 20:43:53|16.56 20:43:53|16.56 20:43:54|16.561 20:43:55|16.561 20:43:56|16.561 20:43:58|16.561 20:43:59|16.561 20:44:00|16.561 20:44:01|16.561 20:44:02|16.561 20:44:03|16.565 20:44:03|16.565 20:44:05|16.565 20:44:06|16.565 20:44:07|16.566 20:44:08|16.568 20:44:09|16.568 20:44:10|16.569 20:44:11|16.569 20:44:12|16.569 20:44:13|16.569 20:44:14|16.572 20:44:15|16.568 20:44:17|16.569 20:44:18|16.571 20:44:18|16.571 20:44:20|16.571 20:44:20|16.571 20:44:21|16.571 20:44:23|16.571 20:44:25|16.571 20:44:25|16.571 20:44:26|16.571 20:44:28|16.571 20:44:29|16.556 20:44:30|16.56 20:44:31|16.56 20:44:32|16.56 20:44:34|16.56 20:44:34|16.562 20:44:35|16.562 20:44:37|16.562 20:44:37|16.562 20:44:38|16.564 20:44:40|16.564 20:44:41|16.564 20:44:41|16.564 20:44:43|16.561 20:44:43|16.561 20:44:45|16.561 20:44:46|16.561 20:44:46|16.561 20:44:48|16.562 20:44:49|16.562 20:44:50|16.561 20:44:51|16.561 20:44:52|16.558 20:44:53|16.558 20:44:54|16.557 20:44:55|16.557 20:44:56|16.557 20:44:57|16.555 20:44:59|16.555 20:44:59|16.555 20:45:00|16.555 20:45:02|16.555 20:45:02|16.558 20:45:03|16.558 20:45:06|16.558 20:45:06|16.558 20:45:07|16.558 20:45:08|16.558 20:45:09|16.558 20:45:10|16.561 20:45:12|16.561 20:45:12|16.561 20:45:13|16.561 20:45:14|16.561 20:45:15|16.561 20:45:16|16.561 20:45:17|16.561 20:45:19|16.561 20:45:20|16.561 20:45:21|16.561 20:45:21|16.561 20:45:22|16.56 20:45:23|16.56 20:45:25|16.561 20:45:26|16.561 20:45:27|16.561 20:45:28|16.561 20:45:29|16.564 20:45:31|16.566 20:45:32|16.57 20:45:33|16.573 20:45:34|16.573 20:45:35|16.573 20:45:36|16.57 20:45:37|16.57 20:45:38|16.57 20:45:39|16.57 20:45:39|16.572 20:45:41|16.572 20:45:42|16.572 20:45:43|16.572 20:45:44|16.572 20:45:45|16.571 20:45:47|16.572 20:45:47|16.572 20:45:48|16.573 20:45:49|16.574 20:45:51|16.574 20:45:52|16.574 20:45:53|16.574 20:45:53|16.574 20:45:54|16.574 20:45:55|16.573 20:45:58|16.574 20:45:59|16.574 20:46:00|16.574 20:46:01|16.574 20:46:02|16.574 20:46:03|16.574 20:46:04|16.572 20:46:05|16.565 20:46:06|16.569 20:46:07|16.565 20:46:08|16.565 20:46:09|16.562 20:46:10|16.562 20:46:11|16.562 20:46:12|16.565 20:46:13|16.566 20:46:14|16.566 20:46:15|16.566 20:46:16|16.566 20:46:17|16.566 20:46:18|16.567 20:46:20|16.567 20:46:20|16.569 20:46:21|16.569 20:46:23|16.569 20:46:23|16.569 20:46:25|16.569 20:46:25|16.569 20:46:26|16.568 20:46:28|16.568 20:46:29|16.568 20:46:31|16.568 20:46:32|16.568 20:46:33|16.568 20:46:34|16.568 20:46:35|16.568 20:46:36|16.568 20:46:38|16.568 20:46:38|16.568 20:46:39|16.568 20:46:41|16.568 20:46:42|16.568 20:46:43|16.568 20:46:45|16.568 20:46:46|16.568 20:46:47|16.568 20:46:48|16.568 20:46:49|16.561 20:46:50|16.555 20:46:51|16.554 20:46:53|16.554 20:46:53|16.554 20:46:55|16.555 20:46:55|16.555 20:46:57|16.555 20:46:58|16.555 20:46:59|16.56 20:47:00|16.56 20:47:00|16.56 20:47:02|16.56 20:47:03|16.56 20:47:04|16.559 20:47:05|16.559 20:47:07|16.557 20:47:07|16.557 20:47:08|16.557 20:47:09|16.557 20:47:10|16.557 20:47:11|16.557 20:47:12|16.558 20:47:13|16.558 20:47:14|16.558 20:47:15|16.558 20:47:16|16.558 20:47:18|16.558 20:47:18|16.558 20:47:19|16.558 20:47:21|16.558 20:47:21|16.558 20:47:22|16.558 20:47:24|16.557 20:47:24|16.558 20:47:27|16.559 20:47:28|16.559 20:47:29|16.558 20:47:31|16.556 20:47:31|16.556 20:47:32|16.555 20:47:34|16.555 20:47:34|16.555 20:47:36|16.555 20:47:37|16.555 20:47:38|16.555 20:47:39|16.555 20:47:40|16.555 20:47:41|16.555 20:47:42|16.555 20:47:43|16.555 20:47:45|16.555 20:47:45|16.555 20:47:47|16.555 20:47:48|16.555 20:47:48|16.555 20:47:50|16.555 20:47:50|16.555 20:47:52|16.555 20:47:53|16.555 20:47:54|16.555 20:47:55|16.555 20:47:56|16.555 20:47:57|16.555 20:47:58|16.555 20:47:59|16.554 20:48:00|16.551 20:48:01|16.551 20:48:02|16.551 20:48:03|16.551 20:48:04|16.551 20:48:05|16.551 20:48:07|16.554 20:48:08|16.557 20:48:08|16.563 20:48:10|16.566 20:48:11|16.566 20:48:11|16.564 20:48:12|16.563 20:48:13|16.563 20:48:15|16.561 20:48:16|16.559 20:48:17|16.558 20:48:18|16.558 20:48:20|16.558 20:48:21|16.558 20:48:22|16.559 20:48:22|16.56 20:48:24|16.56 20:48:25|16.557 20:48:26|16.557 20:48:27|16.558 20:48:29|16.558 20:48:29|16.558 20:48:31|16.558 20:48:32|16.558 20:48:34|16.559 20:48:35|16.559 20:48:36|16.559 20:48:38|16.559 20:48:39|16.555 20:48:39|16.555 20:48:40|16.555 20:48:41|16.555 20:48:43|16.555 20:48:43|16.555 20:48:46|16.555 20:48:46|16.555 20:48:47|16.555 20:48:48|16.555 20:48:50|16.555 20:48:50|16.555 20:48:52|16.555 20:48:52|16.554 20:48:54|16.554 20:48:54|16.554 20:48:55|16.554 20:48:56|16.555 20:48:57|16.555 20:48:58|16.555 20:48:59|16.555 20:49:00|16.554 20:49:01|16.554 20:49:02|16.554 20:49:03|16.555 20:49:04|16.555 20:49:05|16.555 20:49:07|16.555 20:49:07|16.548 20:49:08|16.545 20:49:09|16.547 20:49:11|16.547 20:49:12|16.547 20:49:13|16.547 20:49:13|16.547 20:49:14|16.547 20:49:16|16.547 20:49:17|16.547 20:49:18|16.547 20:49:19|16.547 20:49:20|16.547 20:49:21|16.546 20:49:22|16.546 20:49:23|16.546 20:49:24|16.546 20:49:25|16.546 20:49:26|16.538 20:49:28|16.535 20:49:29|16.536 20:49:31|16.536 20:49:33|16.536 20:49:33|16.536 20:49:35|16.535 20:49:36|16.535 20:49:37|16.535 20:49:38|16.534 20:49:39|16.534 20:49:40|16.527 20:49:41|16.527 20:49:42|16.527 20:49:44|16.517 20:49:44|16.525 20:49:46|16.526 20:49:47|16.529 20:49:48|16.528 20:49:48|16.52 20:49:49|16.526 20:49:51|16.526 20:49:52|16.527 20:49:53|16.527 20:49:54|16.527 20:49:55|16.527 20:49:56|16.527 20:49:57|16.53 20:49:58|16.533 20:49:59|16.533 20:50:00|16.533 20:50:01|16.533 20:50:02|16.533 20:50:04|16.534 20:50:04|16.534 20:50:06|16.532 20:50:06|16.532 20:50:08|16.53 20:50:09|16.53 20:50:10|16.53 20:50:12|16.524 20:50:12|16.522 20:50:13|16.522 20:50:14|16.519 20:50:16|16.519 20:50:17|16.517 20:50:17|16.516 20:50:19|16.519 20:50:19|16.522 20:50:21|16.524 20:50:22|16.522 20:50:23|16.522 20:50:24|16.522 20:50:25|16.524 20:50:25|16.524 20:50:27|16.525 20:50:28|16.526 20:50:29|16.527 20:50:30|16.527 20:50:31|16.527 20:50:32|16.527 20:50:33|16.527 20:50:34|16.527 20:50:36|16.527 20:50:38|16.527 20:50:38|16.528 20:50:39|16.527 20:50:40|16.527 20:50:42|16.527 20:50:43|16.527 20:50:44|16.527 20:50:45|16.527 20:50:46|16.527 20:50:47|16.528 20:50:48|16.529 20:50:49|16.529 20:50:51|16.529 20:50:51|16.529 20:50:52|16.529 20:50:53|16.53 20:50:55|16.53 20:50:56|16.53 20:50:57|16.53 20:50:59|16.535 20:50:59|16.535 20:51:00|16.535 20:51:02|16.535 20:51:03|16.536 20:51:04|16.536 20:51:05|16.536 20:51:06|16.533 20:51:06|16.527 20:51:08|16.527 20:51:09|16.527 20:51:10|16.527 20:51:11|16.527 20:51:12|16.527 20:51:13|16.524 20:51:14|16.524 20:51:16|16.524 20:51:16|16.524 20:51:17|16.524 20:51:18|16.524 20:51:19|16.523 20:51:20|16.523 20:51:21|16.523 20:51:22|16.523 20:51:24|16.524 20:51:25|16.524 20:51:25|16.524 20:51:26|16.524 20:51:28|16.524 20:51:28|16.524 20:51:29|16.524 20:51:31|16.528 20:51:33|16.528 20:51:34|16.529 20:51:34|16.529 20:51:36|16.528 20:51:38|16.527 20:51:39|16.527 20:51:39|16.527 20:51:41|16.527 20:51:42|16.527 20:51:44|16.527 20:51:44|16.527 20:51:45|16.527 20:51:46|16.527 20:51:47|16.533 20:51:48|16.533 20:51:49|16.533 20:51:51|16.533 20:51:52|16.533 20:51:53|16.533 20:51:54|16.533 20:51:55|16.533 20:51:56|16.53 20:51:57|16.528 20:51:58|16.528 20:52:00|16.528 20:52:01|16.528 20:52:01|16.531 20:52:03|16.531 20:52:04|16.531 20:52:06|16.53 20:52:07|16.531 20:52:07|16.529 20:52:09|16.529 20:52:10|16.53 20:52:11|16.53 20:52:12|16.53 20:52:13|16.53 20:52:14|16.532 20:52:16|16.532 20:52:16|16.532 20:52:18|16.532 20:52:19|16.532 20:52:20|16.532 20:52:22|16.533 20:52:22|16.533 20:52:23|16.533 20:52:24|16.533 20:52:26|16.533 20:52:26|16.539 20:52:27|16.539 20:52:28|16.539 20:52:29|16.541 20:52:30|16.541 20:52:31|16.546 20:52:33|16.546 20:52:35|16.546 20:52:36|16.546 20:52:37|16.539 20:52:38|16.537 20:52:39|16.533 20:52:40|16.533 20:52:41|16.533 20:52:43|16.534 20:52:44|16.534 20:52:45|16.534 20:52:47|16.533 20:52:47|16.529 20:52:49|16.529 20:52:49|16.533 20:52:50|16.533 20:52:51|16.535 20:52:52|16.537 20:52:53|16.537 20:52:55|16.537 20:52:56|16.537 20:52:57|16.537 20:52:57|16.537 20:52:59|16.537 20:53:00|16.537 20:53:01|16.537 20:53:02|16.537 20:53:03|16.537 20:53:04|16.537 20:53:06|16.543 20:53:07|16.544 20:53:08|16.543 20:53:09|16.545 20:53:10|16.544 20:53:12|16.544 20:53:12|16.544 20:53:13|16.544 20:53:14|16.547 20:53:15|16.547 20:53:16|16.549 20:53:17|16.549 20:53:18|16.549 20:53:19|16.549 20:53:21|16.545 20:53:21|16.548 20:53:22|16.548 20:53:24|16.548 20:53:25|16.548 20:53:26|16.548 20:53:27|16.549 20:53:28|16.548 20:53:29|16.548 20:53:30|16.548 20:53:31|16.548 20:53:32|16.536 20:53:34|16.537 20:53:36|16.535 20:53:37|16.535 20:53:37|16.533 20:53:38|16.533 20:53:41|16.533 20:53:41|16.533 20:53:43|16.533 20:53:44|16.532 20:53:44|16.533 20:53:46|16.532 20:53:47|16.531 20:53:48|16.532 20:53:49|16.532 20:53:50|16.531 20:53:50|16.533 20:53:51|16.533 20:53:53|16.533 20:53:53|16.532 20:53:55|16.532 20:53:56|16.525 20:53:57|16.525 20:53:58|16.526 20:53:59|16.526 20:54:00|16.526 20:54:01|16.527 20:54:03|16.527 20:54:04|16.527 20:54:04|16.527 20:54:05|16.527 20:54:07|16.523 20:54:07|16.526 20:54:08|16.526 20:54:09|16.526 20:54:10|16.523 20:54:12|16.523 20:54:13|16.523 20:54:14|16.523 20:54:15|16.523 20:54:16|16.523 20:54:17|16.524 20:54:18|16.524 20:54:19|16.524 20:54:20|16.524 20:54:21|16.525 20:54:23|16.525 20:54:23|16.525 20:54:24|16.525 20:54:26|16.525 20:54:27|16.525 20:54:28|16.525 20:54:28|16.525 20:54:30|16.525 20:54:30|16.525 20:54:32|16.525 20:54:34|16.525 20:54:34|16.525 20:54:36|16.525 20:54:37|16.525 20:54:38|16.525 20:54:40|16.525 20:54:40|16.525 20:54:42|16.525 20:54:42|16.525 20:54:44|16.525 20:54:45|16.525 20:54:45|16.525 20:54:47|16.525 20:54:47|16.524 20:54:48|16.524 20:54:50|16.524 20:54:51|16.524 20:54:52|16.524 20:54:53|16.524 20:54:54|16.524 20:54:56|16.524 20:54:56|16.524 20:54:57|16.524 20:54:59|16.523 20:54:59|16.52 20:55:01|16.519 20:55:01|16.52 20:55:03|16.52 20:55:05|16.52 20:55:05|16.518 20:55:07|16.519 20:55:07|16.518 20:55:08|16.518 20:55:10|16.518 20:55:11|16.516 20:55:12|16.518 20:55:13|16.518 20:55:14|16.512 20:55:15|16.514 20:55:16|16.514 20:55:17|16.509 20:55:18|16.508 20:55:19|16.507 20:55:20|16.51 20:55:21|16.515 20:55:22|16.515 20:55:23|16.511 20:55:25|16.511 20:55:26|16.511 20:55:26|16.511 20:55:27|16.511 20:55:28|16.511 20:55:30|16.511 20:55:30|16.511 20:55:31|16.51 20:55:33|16.503 20:55:34|16.507 20:55:36|16.507 20:55:36|16.507 20:55:37|16.509 20:55:39|16.509 20:55:40|16.51 20:55:41|16.51 20:55:42|16.514 20:55:43|16.514 20:55:45|16.514 20:55:46|16.511 20:55:47|16.513 20:55:47|16.513 20:55:49|16.513 20:55:50|16.513 20:55:50|16.513 20:55:52|16.513 20:55:53|16.513 20:55:54|16.513 20:55:56|16.513 20:55:56|16.513 20:55:57|16.513 20:55:58|16.513 20:56:00|16.513 20:56:01|16.513 20:56:01|16.504 20:56:02|16.507 20:56:04|16.509 20:56:04|16.509 20:56:06|16.508 20:56:06|16.503 20:56:08|16.493 20:56:09|16.494 20:56:10|16.495 20:56:11|16.495 20:56:12|16.495 20:56:13|16.498 20:56:14|16.5 20:56:15|16.498 20:56:16|16.497 20:56:17|16.497 20:56:18|16.497 20:56:19|16.495 20:56:20|16.495 20:56:21|16.495 20:56:22|16.497 20:56:23|16.496 20:56:24|16.49 20:56:25|16.49 20:56:26|16.49 20:56:27|16.496 20:56:28|16.496 20:56:29|16.496 20:56:30|16.496 20:56:31|16.497 20:56:32|16.497 20:56:33|16.497 20:56:35|16.497 20:56:35|16.497 20:56:37|16.497 20:56:38|16.498 20:56:39|16.498 20:56:40|16.498 20:56:41|16.499 20:56:43|16.499 20:56:43|16.499 20:56:44|16.499 20:56:45|16.498 20:56:47|16.498 20:56:47|16.498 20:56:49|16.492 20:56:50|16.493 20:56:51|16.493 20:56:53|16.496 20:56:53|16.496 20:56:54|16.496 20:56:55|16.496 20:56:56|16.496 20:56:58|16.491 20:56:58|16.491 20:56:59|16.493 20:57:01|16.493 20:57:03|16.492 20:57:03|16.492 20:57:04|16.492 20:57:05|16.49 20:57:06|16.491 20:57:07|16.491 20:57:08|16.491 20:57:09|16.494 20:57:11|16.494 20:57:11|16.494 20:57:13|16.494 20:57:14|16.494 20:57:14|16.494 20:57:16|16.494 20:57:16|16.494 20:57:18|16.494 20:57:19|16.494 20:57:19|16.494 20:57:21|16.494 20:57:22|16.496 20:57:23|16.499 20:57:24|16.499 20:57:25|16.499 20:57:26|16.499 20:57:27|16.5 20:57:28|16.5 20:57:29|16.498 20:57:31|16.498 20:57:31|16.498 20:57:33|16.498 20:57:34|16.498 20:57:34|16.498 20:57:36|16.5 20:57:38|16.499 20:57:40|16.499 20:57:40|16.5 20:57:42|16.5 20:57:43|16.5 20:57:44|16.5 20:57:46|16.5 20:57:47|16.5 20:57:48|16.5 20:57:49|16.5 20:57:50|16.5 20:57:52|16.5 20:57:52|16.5 20:57:53|16.499 20:57:54|16.499 20:57:56|16.499 20:57:57|16.497 20:57:58|16.497 20:57:59|16.497 20:58:00|16.497 20:58:01|16.499 20:58:02|16.499 20:58:03|16.499 20:58:04|16.499 20:58:05|16.499 20:58:06|16.497 20:58:07|16.496 20:58:08|16.497 20:58:09|16.497 20:58:11|16.497 20:58:11|16.497 20:58:12|16.497 20:58:14|16.497 20:58:14|16.497 20:58:15|16.488 20:58:16|16.488 20:58:17|16.489 20:58:18|16.49 20:58:20|16.49 20:58:21|16.491 20:58:22|16.491 20:58:22|16.49 20:58:24|16.49 20:58:24|16.49 20:58:25|16.489 20:58:27|16.489 20:58:27|16.489 20:58:29|16.489 20:58:30|16.489 20:58:31|16.489 20:58:31|16.489 20:58:33|16.489 20:58:33|16.489 20:58:35|16.487 20:58:36|16.487 20:58:38|16.487 20:58:40|16.487 20:58:41|16.487 20:58:42|16.487 20:58:43|16.487 20:58:44|16.487 20:58:44|16.487 20:58:47|16.487 20:58:48|16.487 20:58:49|16.487 20:58:50|16.487 20:58:51|16.487 20:58:52|16.487 20:58:53|16.487 20:58:54|16.49 20:58:55|16.489 20:58:56|16.488 20:58:56|16.488 20:58:57|16.488 20:58:59|16.488 20:59:00|16.488 20:59:02|16.488 20:59:03|16.483 20:59:04|16.484 20:59:05|16.483 20:59:06|16.483 20:59:07|16.483 20:59:08|16.483 20:59:09|16.483 20:59:10|16.483 20:59:11|16.482 20:59:12|16.478 20:59:14|16.478 20:59:14|16.478 20:59:15|16.48 20:59:16|16.481 20:59:17|16.485 20:59:18|16.488 20:59:20|16.488 20:59:20|16.488 20:59:21|16.489 20:59:22|16.488 20:59:24|16.488 20:59:24|16.491 20:59:25|16.491 20:59:26|16.491 20:59:27|16.491 20:59:28|16.492 20:59:30|16.492 20:59:31|16.492 20:59:32|16.495 20:59:33|16.495 20:59:34|16.495 20:59:35|16.495 20:59:36|16.495 20:59:37|16.495 20:59:39|16.495 20:59:39|16.495 20:59:41|16.5 20:59:42|16.501 20:59:43|16.501 20:59:44|16.501 20:59:46|16.501 20:59:46|16.497 20:59:47|16.498 20:59:48|16.498 20:59:50|16.498 20:59:50|16.498 20:59:51|16.498 20:59:53|16.498 20:59:54|16.5 20:59:55|16.501 20:59:56|16.501 20:59:57|16.501 20:59:58|16.501 20:59:59|16.501 21:00:01|16.501 21:00:01|16.501 21:00:03|16.499 21:00:03|16.499 21:00:04|16.501 21:00:05|16.501 21:00:07|16.501 21:00:07|16.502 21:00:08|16.498 21:00:09|16.501 21:00:11|16.501 21:00:12|16.501 21:00:14|16.5 21:00:14|16.5 21:00:15|16.496 21:00:17|16.497 21:00:17|16.498 21:00:19|16.498 21:00:19|16.498 21:00:20|16.492 21:00:22|16.492 21:00:23|16.493 21:00:23|16.495 21:00:25|16.498 21:00:26|16.498 21:00:26|16.498 21:00:27|16.491 21:00:28|16.491 21:00:29|16.49 21:00:31|16.49 21:00:31|16.489 21:00:32|16.49 21:00:33|16.49 21:00:34|16.49 21:00:36|16.49 21:00:37|16.491 21:00:38|16.491 21:00:39|16.49 21:00:41|16.49 21:00:42|16.49 21:00:43|16.49 21:00:44|16.49 21:00:45|16.498 21:00:46|16.498 21:00:47|16.498 21:00:48|16.498 21:00:50|16.498 21:00:50|16.502 21:00:51|16.502 21:00:52|16.502 21:00:53|16.505 21:00:55|16.505 21:00:56|16.505 21:00:56|16.505 21:00:57|16.505 21:00:58|16.505 21:00:59|16.505 21:01:01|16.505 21:01:02|16.505 21:01:02|16.505 21:01:04|16.505 21:01:05|16.506 21:01:06|16.508 21:01:06|16.508 21:01:07|16.51 21:01:09|16.51 21:01:10|16.51 21:01:10|16.513 21:01:11|16.513 21:01:13|16.513 21:01:14|16.514 21:01:15|16.514 21:01:16|16.519 21:01:18|16.519 21:01:19|16.519 21:01:19|16.521 21:01:21|16.523 21:01:21|16.527 21:01:22|16.533 21:01:23|16.533 21:01:24|16.533 21:01:25|16.528 21:01:26|16.53 21:01:27|16.53 21:01:29|16.53 21:01:30|16.53 21:01:30|16.53 21:01:31|16.53 21:01:33|16.534 21:01:34|16.542 21:01:34|16.542 21:01:36|16.542 21:01:37|16.542 21:01:37|16.537 21:01:39|16.539 21:01:41|16.528 21:01:42|16.529 21:01:44|16.529 21:01:45|16.532 21:01:46|16.532 21:01:46|16.532 21:01:47|16.532 21:01:48|16.532 21:01:49|16.532 21:01:50|16.532 21:01:51|16.532 21:01:53|16.532 21:01:54|16.527 21:01:55|16.527 21:01:56|16.527 21:01:56|16.527 21:01:57|16.527 21:01:59|16.527 21:02:00|16.527 21:02:02|16.525 21:02:04|16.526 21:02:04|16.526 21:02:06|16.529 21:02:06|16.527 21:02:08|16.527 21:02:09|16.528 21:02:10|16.528 21:02:10|16.528 21:02:11|16.528 21:02:13|16.528 21:02:13|16.53 21:02:15|16.53 21:02:16|16.53 21:02:17|16.53 21:02:18|16.534 21:02:19|16.534 21:02:20|16.534 21:02:22|16.535 21:02:23|16.532 21:02:24|16.529 21:02:25|16.529 21:02:26|16.528 21:02:27|16.524 21:02:28|16.52 21:02:29|16.52 21:02:30|16.52 21:02:31|16.52 21:02:32|16.52 21:02:33|16.52 21:02:34|16.517 21:02:35|16.511 21:02:36|16.511 21:02:37|16.51 21:02:38|16.51 21:02:39|16.51 21:02:40|16.51 21:02:42|16.51 21:02:42|16.504 21:02:44|16.511 21:02:45|16.511 21:02:46|16.511 21:02:48|16.511 21:02:49|16.511 21:02:50|16.511 21:02:51|16.512 21:02:51|16.512 21:02:52|16.519 21:02:53|16.526 21:02:55|16.526 21:02:55|16.526 21:02:56|16.527 21:02:58|16.527 21:02:59|16.527 21:03:00|16.527 21:03:01|16.522 21:03:01|16.522 21:03:03|16.522 21:03:04|16.522 21:03:05|16.516 21:03:07|16.518 21:03:09|16.52 21:03:09|16.52 21:03:10|16.52 21:03:11|16.521 21:03:12|16.521 21:03:14|16.521 21:03:15|16.521 21:03:16|16.519 21:03:17|16.52 21:03:18|16.52 21:03:19|16.52 21:03:20|16.52 21:03:21|16.52 21:03:22|16.52 21:03:23|16.52 21:03:24|16.52 21:03:25|16.52 21:03:26|16.52 21:03:27|16.52 21:03:28|16.523 21:03:30|16.522 21:03:31|16.521 21:03:32|16.519 21:03:32|16.517 21:03:34|16.515 21:03:35|16.515 21:03:36|16.515 21:03:37|16.515 21:03:38|16.515 21:03:38|16.515 21:03:40|16.515 21:03:40|16.515 21:03:42|16.515 21:03:42|16.515 21:03:44|16.515 21:03:45|16.515 21:03:46|16.515 21:03:47|16.515 21:03:48|16.507 21:03:50|16.502 21:03:50|16.503 21:03:51|16.503 21:03:52|16.503 21:03:54|16.503 21:03:55|16.503 21:03:56|16.503 21:03:57|16.503 21:03:58|16.504 21:03:59|16.504 21:04:00|16.504 21:04:01|16.499 21:04:02|16.499 21:04:04|16.499 21:04:05|16.499 21:04:06|16.498 21:04:07|16.498 21:04:08|16.498 21:04:08|16.499 21:04:10|16.497 21:04:10|16.497 21:04:12|16.498 21:04:12|16.498 21:04:14|16.499 21:04:15|16.499 21:04:16|16.499 21:04:17|16.5 21:04:18|16.5 21:04:19|16.498 21:04:20|16.498 21:04:21|16.498 21:04:22|16.498 21:04:23|16.498 21:04:24|16.498 21:04:25|16.498 21:04:26|16.499 21:04:27|16.499 21:04:29|16.499 21:04:30|16.499 21:04:31|16.496 21:04:31|16.495 21:04:32|16.495 21:04:34|16.491 21:04:35|16.491 21:04:35|16.491 21:04:37|16.49 21:04:37|16.491 21:04:38|16.491 21:04:40|16.491 21:04:41|16.491 21:04:42|16.491 21:04:43|16.491 21:04:45|16.491 21:04:46|16.491 21:04:48|16.486 21:04:49|16.486 21:04:51|16.484 21:04:52|16.483 21:04:53|16.483 21:04:53|16.483 21:04:55|16.483 21:04:56|16.483 21:04:57|16.487 21:04:58|16.487 21:04:59|16.49 21:05:00|16.492 21:05:01|16.492 21:05:02|16.492 21:05:03|16.492 21:05:04|16.492 21:05:05|16.492 21:05:06|16.492 21:05:07|16.505 21:05:08|16.505 21:05:09|16.505 21:05:10|16.506 21:05:11|16.506 21:05:12|16.506 21:05:13|16.506 21:05:14|16.506 21:05:16|16.506 21:05:16|16.505 21:05:17|16.505 21:05:18|16.505 21:05:19|16.506 21:05:20|16.506 21:05:21|16.506 21:05:22|16.506 21:05:23|16.501 21:05:24|16.499 21:05:26|16.499 21:05:27|16.499 21:05:27|16.499 21:05:28|16.499 21:05:29|16.499 21:05:30|16.499 21:05:32|16.499 21:05:33|16.499 21:05:35|16.5 21:05:35|16.5 21:05:36|16.5 21:05:37|16.495 21:05:38|16.495 21:05:39|16.495 21:05:40|16.495 21:05:41|16.495 21:05:42|16.495 21:05:43|16.494 21:05:44|16.495 21:05:46|16.495 21:05:47|16.495 21:05:49|16.495 21:05:50|16.5 21:05:51|16.5 21:05:53|16.5 21:05:54|16.5 21:05:55|16.503 21:05:56|16.504 21:05:57|16.504 21:05:58|16.504 21:05:59|16.504 21:06:01|16.502 21:06:02|16.501 21:06:02|16.496 21:06:03|16.493 21:06:05|16.493 21:06:06|16.493 21:06:06|16.491 21:06:08|16.493 21:06:09|16.493 21:06:09|16.493 21:06:11|16.493 21:06:12|16.493 21:06:12|16.495 21:06:13|16.494 21:06:14|16.494 21:06:16|16.495 21:06:16|16.495 21:06:18|16.491 21:06:19|16.49 21:06:20|16.49 21:06:21|16.49 21:06:22|16.49 21:06:23|16.49 21:06:24|16.49 21:06:25|16.49 21:06:26|16.489 21:06:27|16.489 21:06:28|16.489 21:06:29|16.489 21:06:30|16.489 21:06:31|16.489 21:06:32|16.489 21:06:34|16.489 21:06:34|16.487 21:06:35|16.485 21:06:36|16.485 21:06:37|16.484 21:06:38|16.484 21:06:40|16.484 21:06:41|16.484 21:06:41|16.485 21:06:42|16.485 21:06:44|16.485 21:06:46|16.485 21:06:47|16.477 21:06:49|16.477 21:06:50|16.477 21:06:52|16.478 21:06:53|16.478 21:06:53|16.478 21:06:54|16.479 21:06:55|16.479 21:06:57|16.479 21:06:58|16.477 21:07:00|16.476 21:07:01|16.477 21:07:01|16.476 21:07:02|16.475 21:07:04|16.475 21:07:05|16.473 21:07:06|16.475 21:07:06|16.475 21:07:08|16.474 21:07:09|16.474 21:07:10|16.474 21:07:10|16.475 21:07:12|16.475 21:07:12|16.474 21:07:14|16.474 21:07:15|16.474 21:07:17|16.474 21:07:17|16.474 21:07:20|16.474 21:07:20|16.474 21:07:21|16.474 21:07:22|16.474 21:07:24|16.474 21:07:24|16.473 21:07:26|16.473 21:07:27|16.474 21:07:28|16.472 21:07:28|16.471 21:07:30|16.471 21:07:30|16.472 21:07:32|16.471 21:07:33|16.468 21:07:33|16.47 21:07:35|16.47 21:07:36|16.467 21:07:37|16.467 21:07:38|16.467 21:07:39|16.467 21:07:41|16.467 21:07:41|16.468 21:07:42|16.468 21:07:43|16.468 21:07:44|16.456 21:07:46|16.451 21:07:47|16.455 21:07:49|16.462 21:07:50|16.461 21:07:51|16.458 21:07:52|16.462 21:07:53|16.462 21:07:54|16.462 21:07:55|16.455 21:07:56|16.455 21:07:57|16.451 21:07:58|16.453 21:07:59|16.453 21:08:01|16.453 21:08:01|16.451 21:08:03|16.451 21:08:03|16.456 21:08:05|16.459 21:08:06|16.46 21:08:07|16.455 21:08:08|16.456 21:08:09|16.456 21:08:11|16.457 21:08:11|16.457 21:08:13|16.457 21:08:14|16.457 21:08:15|16.457 21:08:15|16.457 21:08:17|16.457 21:08:17|16.458 21:08:18|16.46 21:08:20|16.46 21:08:21|16.464 21:08:21|16.464 21:08:22|16.464 21:08:24|16.464 21:08:25|16.464 21:08:26|16.464 21:08:28|16.459 21:08:29|16.459 21:08:30|16.46 21:08:31|16.46 21:08:32|16.461 21:08:33|16.461 21:08:34|16.461 21:08:35|16.462 21:08:37|16.462 21:08:38|16.462 21:08:38|16.462 21:08:40|16.462 21:08:41|16.462 21:08:41|16.462 21:08:42|16.464 21:08:43|16.466 21:08:44|16.47 21:08:46|16.47 21:08:48|16.466 21:08:50|16.466 21:08:50|16.466 21:08:52|16.466 21:08:52|16.464 21:08:54|16.46 21:08:55|16.46 21:08:56|16.46 21:08:57|16.461 21:08:58|16.461 21:08:59|16.461 21:09:00|16.468 21:09:01|16.467 21:09:03|16.467 21:09:03|16.458 21:09:04|16.458 21:09:05|16.451 21:09:07|16.444 21:09:09|16.443 21:09:09|16.448 21:09:10|16.447 21:09:11|16.449 21:09:13|16.449 21:09:13|16.458 21:09:15|16.456 21:09:16|16.455 21:09:17|16.454 21:09:17|16.453 21:09:18|16.453 21:09:20|16.454 21:09:21|16.448 21:09:22|16.445 21:09:23|16.445 21:09:24|16.444 21:09:25|16.439 21:09:26|16.439 21:09:27|16.439 21:09:28|16.44 21:09:29|16.441 21:09:30|16.441 21:09:31|16.441 21:09:32|16.441 21:09:33|16.441 21:09:34|16.445 21:09:35|16.445 21:09:37|16.448 21:09:38|16.448 21:09:38|16.448 21:09:39|16.445 21:09:41|16.445 21:09:41|16.445 21:09:43|16.445 21:09:43|16.444 21:09:45|16.444 21:09:46|16.444 21:09:48|16.442 21:09:49|16.443 21:09:49|16.443 21:09:51|16.443 21:09:52|16.443 21:09:55|16.443 21:09:56|16.443 21:09:57|16.443 21:09:59|16.443 21:10:00|16.443 21:10:00|16.443 21:10:01|16.443 21:10:03|16.443 21:10:04|16.442 21:10:05|16.443 21:10:05|16.445 21:10:07|16.443 21:10:08|16.443 21:10:08|16.443 21:10:09|16.443 21:10:11|16.443 21:10:12|16.443 21:10:13|16.443 21:10:14|16.443 21:10:15|16.443 21:10:16|16.443 21:10:17|16.443 21:10:18|16.443 21:10:20|16.443 21:10:20|16.443 21:10:21|16.442 21:10:22|16.442 21:10:24|16.442 21:10:24|16.442 21:10:26|16.442 21:10:26|16.443 21:10:27|16.443 21:10:29|16.443 21:10:29|16.443 21:10:31|16.444 21:10:32|16.444 21:10:33|16.449 21:10:34|16.449 21:10:35|16.449 21:10:36|16.457 21:10:37|16.457 21:10:38|16.457 21:10:39|16.454 21:10:40|16.454 21:10:41|16.451 21:10:42|16.451 21:10:43|16.451 21:10:44|16.451 21:10:46|16.451 21:10:47|16.451 21:10:47|16.451 21:10:49|16.451 21:10:51|16.451 21:10:52|16.451 21:10:54|16.451 21:10:55|16.448 21:10:56|16.448 21:10:57|16.448 21:10:58|16.446 21:10:59|16.446 21:11:01|16.444 21:11:02|16.444 21:11:03|16.444 21:11:03|16.444 21:11:04|16.441 21:11:05|16.441 21:11:07|16.444 21:11:08|16.445 21:11:09|16.445 21:11:10|16.441 21:11:11|16.441 21:11:12|16.442 21:11:13|16.442 21:11:15|16.442 21:11:15|16.442 21:11:16|16.442 21:11:18|16.442 21:11:19|16.442 21:11:20|16.442 21:11:20|16.443 21:11:22|16.443 21:11:23|16.443 21:11:24|16.442 21:11:24|16.442 21:11:26|16.442 21:11:27|16.443 21:11:28|16.443 21:11:29|16.444 21:11:30|16.444 21:11:31|16.444 21:11:32|16.444 21:11:33|16.444 21:11:34|16.444 21:11:35|16.444 21:11:37|16.442 21:11:37|16.442 21:11:39|16.442 21:11:40|16.442 21:11:40|16.442 21:11:41|16.437 21:11:43|16.435 21:11:44|16.436 21:11:44|16.436 21:11:46|16.437 21:11:46|16.437 21:11:47|16.437 21:11:48|16.437 21:11:50|16.437 21:11:51|16.435 21:11:53|16.436 21:11:54|16.438 21:11:55|16.439 21:11:57|16.439 21:11:58|16.439 21:12:00|16.439 21:12:00|16.439 21:12:02|16.439 21:12:03|16.438 21:12:03|16.438 21:12:04|16.438 21:12:06|16.438 21:12:07|16.442 21:12:09|16.451 21:12:10|16.451 21:12:11|16.451 21:12:12|16.453 21:12:13|16.453 21:12:14|16.453 21:12:15|16.453 21:12:16|16.457 21:12:17|16.457 21:12:19|16.457 21:12:20|16.457 21:12:20|16.457 21:12:21|16.457 21:12:23|16.457 21:12:25|16.457 21:12:25|16.457 21:12:27|16.457 21:12:27|16.457 21:12:29|16.457 21:12:30|16.459 21:12:30|16.459 21:12:32|16.459 21:12:32|16.459 21:12:34|16.456 21:12:35|16.456 21:12:35|16.456 21:12:37|16.456 21:12:37|16.456 21:12:39|16.456 21:12:39|16.466 21:12:41|16.466 21:12:41|16.466 21:12:43|16.466 21:12:44|16.466 21:12:45|16.468 21:12:46|16.47 21:12:47|16.47 21:12:48|16.47 21:12:49|16.472 21:12:51|16.472 21:12:52|16.476 21:12:54|16.469 21:12:56|16.469 21:12:57|16.477 21:12:58|16.474 21:12:59|16.474 21:13:00|16.476 21:13:02|16.476 21:13:03|16.476 21:13:04|16.468 21:13:05|16.462 21:13:06|16.462 21:13:08|16.462 21:13:08|16.462 21:13:10|16.462 21:13:10|16.462 21:13:12|16.462 21:13:13|16.462 21:13:15|16.451 21:13:16|16.451 21:13:17|16.45 21:13:17|16.45 21:13:19|16.45 21:13:20|16.45 21:13:21|16.45 21:13:22|16.45 21:13:23|16.45 21:13:24|16.451 21:13:25|16.451 21:13:26|16.451 21:13:27|16.451 21:13:28|16.452 21:13:29|16.452 21:13:30|16.452 21:13:31|16.452 21:13:32|16.452 21:13:33|16.452 21:13:35|16.45 21:13:35|16.451 21:13:37|16.449 21:13:38|16.449 21:13:39|16.449 21:13:41|16.449 21:13:41|16.449 21:13:42|16.448 21:13:43|16.448 21:13:45|16.448 21:13:45|16.445 21:13:47|16.445 21:13:47|16.446 21:13:48|16.446 21:13:49|16.446 21:13:50|16.446 21:13:51|16.446 21:13:52|16.446 21:13:53|16.446 21:13:54|16.446 21:13:56|16.446 21:13:57|16.446 21:13:59|16.446 21:14:00|16.446 21:14:01|16.446 21:14:03|16.449 21:14:03|16.451 21:14:04|16.451 21:14:05|16.453 21:14:06|16.45 21:14:08|16.451 21:14:09|16.451 21:14:09|16.446 21:14:10|16.446 21:14:11|16.446 21:14:13|16.449 21:14:14|16.45 21:14:15|16.45 21:14:16|16.45 21:14:16|16.451 21:14:18|16.451 21:14:18|16.451 21:14:20|16.451 21:14:21|16.451 21:14:22|16.451 21:14:24|16.451 21:14:25|16.451 21:14:26|16.451 21:14:28|16.451 21:14:28|16.451 21:14:30|16.451 21:14:31|16.451 21:14:32|16.451 21:14:33|16.451 21:14:34|16.451 21:14:35|16.451 21:14:36|16.451 21:14:37|16.451 21:14:38|16.451 21:14:39|16.451 21:14:40|16.451 21:14:42|16.451 21:14:42|16.451 21:14:43|16.451 21:14:44|16.451 21:14:45|16.451 21:14:46|16.451 21:14:47|16.451 21:14:48|16.451 21:14:49|16.451 21:14:50|16.451 21:14:52|16.451 21:14:53|16.451 21:14:54|16.451 21:14:56|16.451 21:14:56|16.451 21:14:57|16.452 21:14:58|16.452 21:14:59|16.452 21:15:00|16.452 21:15:01|16.452 21:15:03|16.451 21:15:04|16.451 21:15:06|16.445 21:15:07|16.446 21:15:09|16.446 21:15:09|16.446 21:15:12|16.446 21:15:13|16.446 21:15:13|16.446 21:15:15|16.441 21:15:16|16.441 21:15:17|16.441 21:15:17|16.441 21:15:18|16.441 21:15:20|16.439 21:15:20|16.439 21:15:21|16.438 21:15:22|16.438 21:15:24|16.438 21:15:24|16.441 21:15:25|16.441 21:15:27|16.441 21:15:28|16.441 21:15:29|16.443 21:15:30|16.44 21:15:31|16.44 21:15:32|16.44 21:15:33|16.44 21:15:34|16.44 21:15:35|16.439 21:15:36|16.438 21:15:37|16.438 21:15:38|16.437 21:15:39|16.428 21:15:41|16.427 21:15:41|16.427 21:15:42|16.427 21:15:43|16.426 21:15:44|16.426 21:15:45|16.421 21:15:46|16.421 21:15:48|16.426 21:15:48|16.425 21:15:49|16.426 21:15:50|16.426 21:15:51|16.425 21:15:52|16.426 21:15:54|16.425 21:15:56|16.424 21:15:57|16.424 21:15:57|16.423 21:15:59|16.424 21:16:00|16.427 21:16:02|16.427 21:16:03|16.43 21:16:03|16.43 21:16:04|16.427 21:16:05|16.424 21:16:07|16.424 21:16:08|16.417 21:16:09|16.415 21:16:10|16.415 21:16:11|16.415 21:16:12|16.415 21:16:13|16.412 21:16:14|16.412 21:16:15|16.412 21:16:16|16.413 21:16:18|16.413 21:16:19|16.413 21:16:20|16.416 21:16:22|16.415 21:16:22|16.415 21:16:24|16.414 21:16:25|16.418 21:16:25|16.418 21:16:27|16.418 21:16:28|16.417 21:16:29|16.418 21:16:30|16.418 21:16:31|16.418 21:16:32|16.418 21:16:33|16.418 21:16:34|16.418 21:16:35|16.418 21:16:36|16.418 21:16:37|16.418 21:16:38|16.418 21:16:39|16.416 21:16:40|16.417 21:16:41|16.417 21:16:43|16.417 21:16:43|16.417 21:16:44|16.417 21:16:45|16.417 21:16:47|16.417 21:16:47|16.417 21:16:48|16.417 21:16:50|16.417 21:16:50|16.417 21:16:52|16.419 21:16:53|16.419 21:16:53|16.419 21:16:55|16.415 21:16:55|16.415 21:16:56|16.415 21:16:57|16.415 21:16:59|16.415 21:16:59|16.416 21:17:01|16.416 21:17:02|16.416 21:17:03|16.413 21:17:05|16.413 21:17:06|16.413 21:17:07|16.413 21:17:08|16.417 21:17:10|16.415 21:17:11|16.422 21:17:12|16.421 21:17:12|16.419 21:17:14|16.419 21:17:15|16.419 21:17:16|16.416 21:17:17|16.414 21:17:18|16.414 21:17:19|16.414 21:17:21|16.411 21:17:22|16.41 21:17:23|16.413 21:17:24|16.413 21:17:25|16.413 21:17:26|16.412 21:17:28|16.412 21:17:28|16.413 21:17:30|16.413 21:17:31|16.413 21:17:32|16.413 21:17:33|16.412 21:17:34|16.413 21:17:35|16.413 21:17:36|16.412 21:17:37|16.412 21:17:38|16.412 21:17:39|16.412 21:17:40|16.412 21:17:41|16.411 21:17:42|16.41 21:17:43|16.41 21:17:44|16.411 21:17:45|16.411 21:17:46|16.411 21:17:47|16.407 21:17:48|16.407 21:17:49|16.407 21:17:50|16.407 21:17:51|16.408 21:17:52|16.408 21:17:54|16.408 21:17:54|16.405 21:17:56|16.407 21:17:58|16.41 21:17:59|16.416 21:18:00|16.416 21:18:02|16.416 21:18:02|16.418 21:18:03|16.418 21:18:04|16.418 21:18:06|16.414 21:18:07|16.411 21:18:09|16.41 21:18:09|16.41 21:18:10|16.411 21:18:11|16.411 21:18:12|16.411 21:18:14|16.409 21:18:15|16.409 21:18:16|16.402 21:18:17|16.404 21:18:18|16.404 21:18:19|16.404 21:18:21|16.404 21:18:21|16.404 21:18:22|16.404 21:18:24|16.407 21:18:24|16.406 21:18:26|16.406 21:18:27|16.406 21:18:29|16.406 21:18:30|16.408 21:18:31|16.408 21:18:32|16.41 21:18:33|16.41 21:18:34|16.409 21:18:35|16.409 21:18:36|16.409 21:18:37|16.409 21:18:38|16.41 21:18:39|16.41 21:18:40|16.41 21:18:42|16.41 21:18:42|16.41 21:18:43|16.41 21:18:44|16.41 21:18:46|16.41 21:18:46|16.41 21:18:47|16.41 21:18:48|16.41 21:18:50|16.41 21:18:50|16.413 21:18:51|16.409 21:18:53|16.409 21:18:54|16.409 21:18:55|16.409 21:18:55|16.409 21:18:58|16.409 21:18:58|16.409 21:19:00|16.409 21:19:02|16.409 21:19:03|16.408 21:19:04|16.408 21:19:05|16.408 21:19:06|16.408 21:19:07|16.408 21:19:08|16.408 21:19:09|16.404 21:19:10|16.4 21:19:11|16.402 21:19:12|16.388 21:19:13|16.383 21:19:15|16.381 21:19:15|16.381 21:19:17|16.382 21:19:18|16.382 21:19:19|16.382 21:19:20|16.381 21:19:21|16.381 21:19:22|16.381 21:19:23|16.381 21:19:24|16.381 21:19:25|16.382 21:19:26|16.387 21:19:28|16.386 21:19:28|16.381 21:19:30|16.381 21:19:31|16.381 21:19:32|16.381 21:19:33|16.381 21:19:34|16.381 21:19:35|16.381 21:19:36|16.381 21:19:37|16.381 21:19:38|16.381 21:19:38|16.381 21:19:39|16.381 21:19:40|16.381 21:19:42|16.381 21:19:43|16.381 21:19:44|16.381 21:19:45|16.383 21:19:46|16.385 21:19:47|16.387 21:19:48|16.387 21:19:49|16.387 21:19:50|16.387 21:19:51|16.387 21:19:52|16.385 21:19:53|16.384 21:19:54|16.384 21:19:55|16.384 21:19:56|16.391 21:19:57|16.394 21:19:59|16.393 21:20:00|16.393 21:20:01|16.394 21:20:02|16.394 21:20:04|16.393 21:20:05|16.393 21:20:05|16.391 21:20:06|16.391 21:20:08|16.39 21:20:08|16.39 21:20:10|16.39 21:20:11|16.387 21:20:11|16.387 21:20:12|16.387 21:20:14|16.387 21:20:15|16.387 21:20:16|16.387 21:20:17|16.387 21:20:19|16.387 21:20:19|16.387 21:20:20|16.387 21:20:21|16.387 21:20:22|16.388 21:20:23|16.388 21:20:25|16.388 21:20:25|16.388 21:20:26|16.387 21:20:27|16.393 21:20:29|16.393 21:20:30|16.393 21:20:31|16.393 21:20:32|16.393 21:20:32|16.394 21:20:34|16.395 21:20:34|16.395 21:20:36|16.395 21:20:37|16.395 21:20:38|16.396 21:20:39|16.4 21:20:40|16.4 21:20:41|16.402 21:20:42|16.402 21:20:43|16.403 21:20:45|16.403 21:20:45|16.403 21:20:46|16.403 21:20:48|16.403 21:20:48|16.407 21:20:49|16.405 21:20:50|16.405 21:20:51|16.405 21:20:52|16.405 21:20:54|16.403 21:20:55|16.404 21:20:56|16.397 21:20:57|16.397 21:20:58|16.397 21:20:59|16.396 21:21:00|16.396 21:21:02|16.396 21:21:03|16.395 21:21:04|16.395 21:21:05|16.395 21:21:06|16.395 21:21:07|16.395 21:21:08|16.395 21:21:09|16.396 21:21:10|16.396 21:21:11|16.395 21:21:12|16.395 21:21:13|16.395 21:21:15|16.396 21:21:16|16.396 21:21:17|16.396 21:21:17|16.396 21:21:19|16.396 21:21:19|16.396 21:21:21|16.396 21:21:22|16.396 21:21:23|16.399 21:21:24|16.399 21:21:24|16.399 21:21:25|16.399 21:21:26|16.399 21:21:27|16.4 21:21:29|16.4 21:21:30|16.4 21:21:31|16.402 21:21:32|16.402 21:21:33|16.402 21:21:34|16.402 21:21:35|16.402 21:21:36|16.402 21:21:37|16.403 21:21:39|16.403 21:21:39|16.403 21:21:41|16.407 21:21:42|16.406 21:21:43|16.406 21:21:44|16.406 21:21:44|16.406 21:21:45|16.409 21:21:47|16.407 21:21:48|16.406 21:21:48|16.406 21:21:50|16.406 21:21:50|16.406 21:21:51|16.407 21:21:52|16.407 21:21:53|16.407 21:21:55|16.405 21:21:56|16.405 21:21:56|16.4 21:21:57|16.4 21:21:59|16.4 21:22:00|16.4 21:22:02|16.405 21:22:03|16.405 21:22:04|16.404 21:22:05|16.404 21:22:06|16.404 21:22:08|16.405 21:22:10|16.405 21:22:10|16.405 21:22:11|16.405 21:22:13|16.406 21:22:14|16.406 21:22:15|16.406 21:22:15|16.407 21:22:16|16.41 21:22:18|16.41 21:22:20|16.41 21:22:20|16.41 21:22:22|16.41 21:22:22|16.41 21:22:24|16.41 21:22:24|16.41 21:22:25|16.41 21:22:28|16.41 21:22:28|16.41 21:22:30|16.41 21:22:31|16.41 21:22:31|16.406 21:22:33|16.406 21:22:34|16.406 21:22:35|16.406 21:22:36|16.406 21:22:37|16.406 21:22:39|16.406 21:22:39|16.406 21:22:40|16.406 21:22:41|16.406 21:22:42|16.406 21:22:43|16.406 21:22:44|16.406 21:22:45|16.406 21:22:46|16.406 21:22:47|16.406 21:22:48|16.406 21:22:50|16.406 21:22:51|16.407 21:22:51|16.407 21:22:52|16.409 21:22:54|16.409 21:22:54|16.409 21:22:55|16.409 21:22:57|16.41 21:22:57|16.41 21:22:58|16.41 21:22:59|16.417 21:23:01|16.417 21:23:02|16.416 21:23:03|16.416 21:23:05|16.417 21:23:06|16.416 21:23:07|16.416 21:23:08|16.416 21:23:10|16.416 21:23:11|16.417 21:23:12|16.416 21:23:12|16.416 21:23:13|16.416 21:23:15|16.416 21:23:16|16.416 21:23:17|16.412 21:23:18|16.412 21:23:19|16.416 21:23:20|16.416 21:23:21|16.418 21:23:23|16.418 21:23:23|16.418 21:23:25|16.418 21:23:26|16.418 21:23:27|16.418 21:23:28|16.418 21:23:29|16.418 21:23:30|16.418 21:23:31|16.418 21:23:32|16.418 21:23:33|16.418 21:23:34|16.418 21:23:35|16.416 21:23:36|16.418 21:23:37|16.418 21:23:38|16.415 21:23:39|16.413 21:23:40|16.409 21:23:41|16.409 21:23:43|16.41 21:23:44|16.41 21:23:45|16.41 21:23:46|16.41 21:23:46|16.41 21:23:47|16.41 21:23:49|16.41 21:23:50|16.41 21:23:51|16.41 21:23:52|16.41 21:23:53|16.41 21:23:54|16.41 21:23:55|16.41 21:23:56|16.41 21:23:57|16.41 21:23:58|16.41 21:23:59|16.41 21:24:01|16.41 21:24:02|16.409 21:24:03|16.409 21:24:04|16.413 21:24:05|16.413 21:24:07|16.413 21:24:07|16.413 21:24:09|16.413 21:24:09|16.413 21:24:11|16.413 21:24:12|16.413 21:24:13|16.413 21:24:14|16.413 21:24:15|16.41 21:24:17|16.41 21:24:17|16.41 21:24:19|16.41 21:24:19|16.41 21:24:21|16.409 21:24:22|16.409 21:24:23|16.409 21:24:24|16.409 21:24:25|16.409 21:24:26|16.409 21:24:28|16.409 21:24:29|16.409 21:24:30|16.405 21:24:30|16.405 21:24:31|16.405 21:24:33|16.405 21:24:34|16.405 21:24:35|16.405 21:24:36|16.398 21:24:37|16.398 21:24:38|16.398 21:24:40|16.398 21:24:40|16.398 21:24:41|16.394 21:24:42|16.394 21:24:44|16.394 21:24:45|16.394 21:24:46|16.394 21:24:47|16.394 21:24:49|16.394 21:24:49|16.394 21:24:51|16.394 21:24:51|16.394 21:24:53|16.394 21:24:54|16.394 21:24:56|16.394 21:24:56|16.394 21:24:57|16.393 21:24:59|16.393 21:24:59|16.393 21:25:00|16.394 21:25:01|16.398 21:25:02|16.398 21:25:04|16.398 21:25:06|16.399 21:25:07|16.399 21:25:09|16.399 21:25:09|16.399 21:25:10|16.4 21:25:11|16.4 21:25:12|16.4 21:25:13|16.4 21:25:14|16.4 21:25:16|16.4 21:25:17|16.39 21:25:17|16.39 21:25:18|16.39 21:25:19|16.392 21:25:21|16.392 21:25:21|16.393 21:25:23|16.393 21:25:23|16.393 21:25:25|16.393 21:25:26|16.393 21:25:27|16.393 21:25:29|16.393 21:25:29|16.394 21:25:31|16.403 21:25:31|16.415 21:25:32|16.414 21:25:34|16.413 21:25:34|16.413 21:25:36|16.412 21:25:37|16.412 21:25:38|16.412 21:25:39|16.412 21:25:40|16.412 21:25:41|16.409 21:25:42|16.391 21:25:43|16.391 21:25:44|16.391 21:25:46|16.391 21:25:46|16.391 21:25:47|16.391 21:25:48|16.391 21:25:49|16.391 21:25:50|16.391 21:25:52|16.392 21:25:53|16.392 21:25:54|16.392 21:25:54|16.392 21:25:55|16.392 21:25:56|16.392 21:25:57|16.392 21:25:58|16.392 21:25:59|16.392 21:26:00|16.392 21:26:02|16.392 21:26:03|16.392 21:26:05|16.388 21:26:06|16.388 21:26:07|16.386 21:26:09|16.386 21:26:10|16.386 21:26:10|16.386 21:26:12|16.386 21:26:13|16.386 21:26:14|16.38 21:26:14|16.38 21:26:16|16.38 21:26:17|16.38 21:26:18|16.38 21:26:19|16.38 21:26:20|16.38 21:26:21|16.38 21:26:22|16.38 21:26:23|16.38 21:26:25|16.38 21:26:25|16.38 21:26:27|16.38 21:26:27|16.382 21:26:28|16.382 21:26:30|16.38 21:26:31|16.38 21:26:32|16.38 21:26:33|16.38 21:26:34|16.38 21:26:34|16.38 21:26:36|16.38 21:26:36|16.38 21:26:38|16.38 21:26:38|16.38 21:26:40|16.38 21:26:40|16.378 21:26:42|16.379 21:26:43|16.376 21:26:43|16.376 21:26:44|16.377 21:26:46|16.377 21:26:47|16.377 21:26:48|16.377 21:26:49|16.377 21:26:50|16.376 21:26:52|16.376 21:26:53|16.374 21:26:53|16.372 21:26:55|16.369 21:26:56|16.364 21:26:56|16.367 21:26:58|16.364 21:26:59|16.362 21:27:01|16.36 21:27:01|16.358 21:27:02|16.357 21:27:03|16.357 21:27:05|16.357 21:27:06|16.358 21:27:07|16.358 21:27:08|16.358 21:27:09|16.361 21:27:11|16.357 21:27:12|16.356 21:27:14|16.356 21:27:15|16.353 21:27:16|16.352 21:27:17|16.352 21:27:19|16.352 21:27:20|16.36 21:27:21|16.36 21:27:21|16.366 21:27:22|16.366 21:27:23|16.367 21:27:25|16.454 21:27:26|16.441 21:27:27|16.432 21:27:28|16.436 21:27:29|16.436 21:27:30|16.439 21:27:30|16.44 21:27:32|16.441 21:27:33|16.437 21:27:34|16.44 21:27:35|16.443 21:27:36|16.443 21:27:37|16.443 21:27:38|16.442 21:27:39|16.442 21:27:40|16.442 21:27:41|16.439 21:27:42|16.439 21:27:43|16.436 21:27:44|16.436 21:27:45|16.432 21:27:46|16.432 21:27:47|16.422 21:27:48|16.422 21:27:49|16.422 21:27:50|16.426 21:27:51|16.425 21:27:52|16.427 21:27:53|16.425 21:27:54|16.425 21:27:55|16.419 21:27:56|16.42 21:27:57|16.421 21:27:58|16.422 21:28:00|16.422 21:28:00|16.423 21:28:01|16.423 21:28:03|16.422 21:28:03|16.422 21:28:04|16.423 21:28:05|16.421 21:28:07|16.416 21:28:08|16.421 21:28:09|16.419 21:28:11|16.418 21:28:12|16.416 21:28:13|16.417 21:28:14|16.417 21:28:15|16.417 21:28:16|16.413 21:28:17|16.413 21:28:18|16.406 21:28:19|16.407 21:28:20|16.407 21:28:21|16.406 21:28:23|16.407 21:28:23|16.404 21:28:24|16.403 21:28:25|16.403 21:28:27|16.403 21:28:27|16.403 21:28:29|16.404 21:28:30|16.404 21:28:31|16.404 21:28:32|16.402 21:28:33|16.403 21:28:35|16.403 21:28:35|16.403 21:28:36|16.404 21:28:37|16.404 21:28:39|16.404 21:28:40|16.404 21:28:41|16.404 21:28:42|16.4 21:28:43|16.4 21:28:43|16.4 21:28:44|16.4 21:28:45|16.4 21:28:46|16.403 21:28:47|16.403 21:28:49|16.399 21:28:49|16.399 21:28:51|16.403 21:28:52|16.401 21:28:53|16.401 21:28:54|16.401 21:28:56|16.397 21:28:56|16.394 21:28:57|16.394 21:28:58|16.394 21:28:59|16.394 21:29:00|16.394 21:29:01|16.394 21:29:02|16.394 21:29:03|16.391 21:29:04|16.391 21:29:05|16.391 21:29:07|16.391 21:29:09|16.391 21:29:10|16.385 21:29:12|16.385 21:29:13|16.385 21:29:14|16.385 21:29:14|16.385 21:29:16|16.386 21:29:16|16.386 21:29:18|16.386 21:29:18|16.385 21:29:20|16.385 21:29:21|16.385 21:29:22|16.385 21:29:23|16.389 21:29:24|16.389 21:29:25|16.389 21:29:26|16.389 21:29:27|16.389 21:29:28|16.389 21:29:29|16.389 21:29:30|16.389 21:29:31|16.389 21:29:32|16.389 21:29:33|16.39 21:29:34|16.39 21:29:35|16.394 21:29:36|16.394 21:29:37|16.394 21:29:38|16.394 21:29:39|16.396 21:29:40|16.397 21:29:41|16.397 21:29:42|16.397 21:29:43|16.397 21:29:45|16.397 21:29:45|16.398 21:29:46|16.397 21:29:47|16.397 21:29:49|16.397 21:29:51|16.396 21:29:51|16.393 21:29:53|16.393 21:29:54|16.395 21:29:54|16.395 21:29:55|16.395 21:29:56|16.392 21:29:57|16.392 21:29:58|16.392 21:30:00|16.392 21:30:01|16.395 21:30:01|16.397 21:30:02|16.394 21:30:03|16.398 21:30:04|16.398 21:30:06|16.399 21:30:06|16.408 21:30:09|16.408 21:30:09|16.408 21:30:10|16.412 21:30:12|16.412 21:30:13|16.417 21:30:13|16.418 21:30:14|16.421 21:30:15|16.425 21:30:17|16.424 21:30:18|16.421 21:30:22|16.43 21:30:23|16.433 21:30:24|16.434 21:30:25|16.436 21:30:26|16.437 21:30:28|16.441 21:30:29|16.437 21:30:30|16.433 21:30:31|16.434 21:30:32|16.435 21:30:33|16.435 21:30:34|16.435 21:30:35|16.436 21:30:36|16.436 21:30:37|16.429 21:30:38|16.431 21:30:40|16.431 21:30:40|16.43 21:30:41|16.433 21:30:42|16.429 21:30:43|16.429 21:30:45|16.429 21:30:46|16.43 21:30:46|16.43 21:30:48|16.429 21:30:48|16.427 21:30:50|16.42 21:30:51|16.415 21:30:51|16.416 21:30:53|16.416 21:30:54|16.416 21:30:55|16.416 21:30:56|16.416 21:30:58|16.416 21:30:58|16.409 21:31:06|16.4 21:31:07|16.395 21:31:08|16.395 21:31:09|16.395 21:31:11|16.387 21:31:12|16.389 21:31:13|16.389 21:31:13|16.389 21:31:14|16.389 21:31:16|16.389 21:31:18|16.387 21:31:19|16.389 21:31:20|16.38 21:31:21|16.381 21:31:22|16.381 21:31:24|16.381 21:31:24|16.382 21:31:25|16.382 21:31:26|16.386 21:31:27|16.386 21:31:29|16.386 21:31:30|16.386 21:31:31|16.387 21:31:32|16.387 21:31:34|16.387 21:31:35|16.387 21:31:36|16.387 21:31:38|16.387 21:31:38|16.387 21:31:40|16.387 21:31:41|16.387 21:31:41|16.387 21:31:42|16.387 21:31:43|16.395 21:31:44|16.395 21:31:45|16.395 21:31:47|16.395 21:31:47|16.395 21:31:49|16.395 21:31:50|16.395 21:31:52|16.391 21:31:53|16.391 21:31:53|16.391 21:31:55|16.391 21:31:56|16.391 21:31:57|16.391 21:31:58|16.391 21:31:59|16.391 21:32:00|16.389 21:32:01|16.384 21:32:02|16.384 21:32:03|16.384 21:32:06|16.384 21:32:06|16.384 21:32:08|16.384 21:32:09|16.384 21:32:10|16.383 21:32:11|16.383 21:32:13|16.383 21:32:14|16.383 21:32:15|16.379 21:32:16|16.379 21:32:18|16.381 21:32:20|16.381 21:32:20|16.382 21:32:22|16.382 21:32:23|16.382 21:32:32|16.381 21:32:34|16.381 21:32:34|16.381 21:32:36|16.382 21:32:37|16.382 21:32:37|16.382 21:32:39|16.382 21:32:40|16.382 21:32:41|16.382 21:32:43|16.382 21:32:44|16.382 21:32:45|16.382 21:32:46|16.382 21:32:47|16.382 21:32:47|16.382 21:32:48|16.382 21:32:50|16.382 21:32:51|16.382 21:32:52|16.382 21:32:53|16.377 21:32:54|16.377 21:32:55|16.376 21:32:57|16.376 21:32:57|16.376 21:32:59|16.376 21:33:00|16.376 21:33:01|16.376 21:33:02|16.376 21:33:04|16.374 21:33:04|16.373 21:33:06|16.368 21:33:07|16.368 21:33:08|16.368 21:33:09|16.368 21:33:10|16.368 21:33:12|16.368 21:33:13|16.371 21:33:14|16.368 21:33:16|16.367 21:33:16|16.367 21:33:18|16.362 21:33:18|16.359 21:33:20|16.359 21:33:21|16.362 21:33:22|16.36 21:33:24|16.36 21:33:25|16.358 21:33:26|16.357 21:33:27|16.357 21:33:28|16.357 21:33:29|16.357 21:33:30|16.357 21:33:30|16.36 21:33:31|16.36 21:33:33|16.36 21:33:34|16.358 21:33:35|16.348 21:33:36|16.343 21:33:37|16.345 21:33:38|16.344 21:33:39|16.346 21:33:40|16.35 21:33:41|16.35 21:33:42|16.352 21:33:43|16.352 21:33:44|16.347 21:33:45|16.347 21:33:46|16.347 21:33:47|16.347 21:33:48|16.347 21:33:50|16.347 21:33:51|16.347 21:33:51|16.347 21:33:53|16.347 21:33:54|16.347 21:33:54|16.341 21:33:56|16.333 21:33:56|16.334 21:33:58|16.328 21:33:59|16.328 21:34:00|16.328 21:34:01|16.329 21:34:02|16.33 21:34:03|16.33 21:34:04|16.335 21:34:05|16.337 21:34:05|16.341 21:34:07|16.343 21:34:07|16.344 21:34:09|16.344 21:34:09|16.347 21:34:11|16.35 21:34:13|16.353 21:34:13|16.354 21:34:15|16.354 21:34:16|16.357 21:34:17|16.357 21:34:18|16.357 21:34:20|16.366 21:34:20|16.365 21:34:21|16.366 21:34:23|16.366 21:34:24|16.366 21:34:25|16.366 21:34:26|16.366 21:34:27|16.367 21:34:28|16.367 21:34:30|16.366 21:34:30|16.361 21:34:32|16.361 21:34:32|16.362 21:34:34|16.362 21:34:34|16.364 21:34:36|16.364 21:34:37|16.364 21:34:39|16.364 21:34:39|16.364 21:34:41|16.364 21:34:43|16.364 21:34:43|16.364 21:34:44|16.364 21:34:45|16.365 21:34:47|16.365 21:34:47|16.365 21:34:48|16.365 21:34:49|16.366 21:34:51|16.367 21:34:52|16.367 21:34:53|16.365 21:34:54|16.366 21:34:55|16.366 21:34:56|16.366 21:34:56|16.363 21:34:58|16.363 21:34:59|16.363 21:35:00|16.363 21:35:01|16.365 21:35:03|16.364 21:35:03|16.364 21:35:04|16.363 21:35:05|16.363 21:35:07|16.361 21:35:08|16.361 21:35:08|16.361 21:35:09|16.361 21:35:11|16.363 21:35:11|16.363 21:35:13|16.362 21:35:15|16.362 21:35:16|16.362 21:35:17|16.367 21:35:18|16.367 21:35:19|16.367 21:35:20|16.367 21:35:22|16.367 21:35:22|16.37 21:35:24|16.37 21:35:25|16.368 21:35:26|16.369 21:35:27|16.369 21:35:28|16.373 21:35:29|16.372 21:35:30|16.372 21:35:31|16.368 21:35:32|16.369 21:35:34|16.369 21:35:35|16.369 21:35:36|16.369 21:35:37|16.369 21:35:37|16.369 21:35:38|16.369 21:35:39|16.369 21:35:41|16.369 21:35:41|16.369 21:35:43|16.369 21:35:44|16.369 21:35:45|16.369 21:35:46|16.369 21:35:47|16.369 21:35:49|16.369 21:35:49|16.368 21:35:50|16.369 21:35:52|16.369 21:35:52|16.369 21:35:53|16.369 21:35:54|16.369 21:35:55|16.376 21:35:56|16.376 21:35:57|16.376 21:35:59|16.376 21:35:59|16.376 21:36:01|16.376 21:36:01|16.376 21:36:02|16.376 21:36:04|16.377 21:36:04|16.377 21:36:05|16.377 21:36:07|16.381 21:36:07|16.381 21:36:08|16.381 21:36:10|16.387 21:36:11|16.387 21:36:11|16.387 21:36:12|16.39 21:36:15|16.394 21:36:17|16.395 21:36:18|16.396 21:36:19|16.396 21:36:21|16.396 21:36:22|16.401 21:36:23|16.401 21:36:24|16.401 21:36:25|16.401 21:36:27|16.401 21:36:27|16.401 21:36:29|16.401 21:36:29|16.401 21:36:31|16.401 21:36:33|16.401 21:36:34|16.401 21:36:34|16.401 21:36:36|16.401 21:36:36|16.401 21:36:37|16.401 21:36:39|16.401 21:36:40|16.401 21:36:41|16.401 21:36:42|16.401 21:36:43|16.397 21:36:44|16.397 21:36:45|16.397 21:36:46|16.398 21:36:47|16.398 21:36:48|16.398 21:36:49|16.397 21:36:50|16.398 21:36:51|16.398 21:36:53|16.398 21:36:53|16.398 21:36:54|16.397 21:36:55|16.397 21:36:57|16.402 21:36:58|16.401 21:36:58|16.401 21:37:00|16.401 21:37:03|16.404 21:37:04|16.404 21:37:04|16.404 21:37:05|16.404 21:37:07|16.404 21:37:08|16.403 21:37:08|16.404 21:37:09|16.404 21:37:11|16.404 21:37:11|16.404 21:37:12|16.404 21:37:14|16.404 21:37:15|16.404 21:37:16|16.411 21:37:18|16.411 21:37:19|16.406 21:37:20|16.405 21:37:21|16.405 21:37:23|16.404 21:37:24|16.404 21:37:26|16.401 21:37:27|16.4 21:37:27|16.401 21:37:28|16.401 21:37:29|16.396 21:37:30|16.397 21:37:31|16.392 21:37:33|16.392 21:37:33|16.392 21:37:35|16.391 21:37:35|16.392 21:37:37|16.392 21:37:38|16.392 21:37:39|16.392 21:37:39|16.392 21:37:41|16.392 21:37:42|16.392 21:37:43|16.392 21:37:44|16.392 21:37:45|16.392 21:37:46|16.392 21:37:47|16.392 21:37:48|16.392 21:37:49|16.392 21:37:50|16.392 21:37:51|16.392 21:37:52|16.395 21:37:54|16.396 21:37:54|16.396 21:37:55|16.396 21:37:56|16.396 21:37:58|16.396 21:37:59|16.399 21:37:59|16.399 21:38:01|16.399 21:38:02|16.399 21:38:03|16.399 21:38:03|16.399 21:38:05|16.399 21:38:06|16.399 21:38:07|16.399 21:38:07|16.399 21:38:09|16.399 21:38:10|16.399 21:38:14|16.398 21:38:15|16.399 21:38:16|16.398 21:38:19|16.396 21:38:20|16.394 21:38:21|16.394 21:38:21|16.394 21:38:23|16.394 21:38:24|16.394 21:38:25|16.394 21:38:26|16.394 21:38:28|16.394 21:38:29|16.394 21:38:30|16.394 21:38:31|16.394 21:38:31|16.394 21:38:32|16.393 21:38:35|16.396 21:38:36|16.396 21:38:37|16.396 21:38:39|16.396 21:38:39|16.396 21:38:41|16.396 21:38:42|16.396 21:38:43|16.396 21:38:44|16.396 21:38:45|16.396 21:38:46|16.396 21:38:48|16.396 21:38:48|16.396 21:38:50|16.396 21:38:51|16.396 21:38:54|16.396 21:38:55|16.396 21:38:57|16.396 21:38:57|16.399 21:38:59|16.399 21:39:00|16.399 21:39:01|16.399 21:39:02|16.399 21:39:04|16.399 21:39:04|16.399 21:39:05|16.399 21:39:07|16.399 21:39:08|16.398 21:39:08|16.399 21:39:10|16.399 21:39:10|16.399 21:39:11|16.399 21:39:12|16.399 21:39:13|16.399 21:39:14|16.399 21:39:16|16.398 21:39:17|16.399 21:39:19|16.399 21:39:20|16.399 21:39:22|16.399 21:39:23|16.399 21:39:25|16.399 21:39:25|16.399 21:39:27|16.399 21:39:28|16.399 21:39:29|16.399 21:39:31|16.399 21:39:31|16.403 21:39:33|16.405 21:39:33|16.405 21:39:34|16.409 21:39:36|16.409 21:39:36|16.409 21:39:37|16.408 21:39:39|16.408 21:39:39|16.408 21:39:40|16.409 21:39:41|16.409 21:39:42|16.409 21:39:43|16.409 21:39:45|16.409 21:39:45|16.409 21:39:47|16.41 21:39:48|16.41 21:39:48|16.409 21:39:49|16.409 21:39:51|16.409 21:39:51|16.409 21:39:53|16.414 21:39:54|16.414 21:39:55|16.414 21:39:56|16.414 21:39:57|16.413 21:39:58|16.421 21:40:00|16.421 21:40:01|16.426 21:40:02|16.421 21:40:05|16.419 21:40:05|16.419 21:40:06|16.416 21:40:07|16.414 21:40:08|16.414 21:40:09|16.414 21:40:10|16.414 21:40:11|16.413 21:40:12|16.413 21:40:13|16.414 21:40:14|16.414 21:40:15|16.414 21:40:16|16.414 21:40:17|16.414 21:40:19|16.414 21:40:22|16.413 21:40:23|16.41 21:40:24|16.41 21:40:25|16.411 21:40:26|16.41 21:40:27|16.41 21:40:34|16.408 21:40:36|16.408 21:40:36|16.408 21:40:37|16.408 21:40:40|16.408 21:40:40|16.408 21:40:42|16.405 21:40:42|16.406 21:40:45|16.406 21:40:46|16.405 21:40:47|16.406 21:40:49|16.404 21:40:49|16.405 21:40:52|16.405 21:40:52|16.405 21:40:53|16.405 21:40:55|16.405 21:40:56|16.405 21:40:57|16.404 21:40:58|16.404 21:40:59|16.404 21:41:00|16.404 21:41:01|16.404 21:41:03|16.401 21:41:03|16.401 21:41:05|16.401 21:41:06|16.402 21:41:07|16.401 21:41:07|16.402 21:41:08|16.402 21:41:10|16.402 21:41:11|16.402 21:41:12|16.407 21:41:13|16.41 21:41:14|16.41 21:41:15|16.41 21:41:18|16.41 21:41:20|16.421 21:41:20|16.424 21:41:22|16.424 21:41:22|16.425 21:41:24|16.425 21:41:25|16.425 21:41:26|16.429 21:41:27|16.43 21:41:28|16.43 21:41:29|16.43 21:41:30|16.433 21:41:31|16.433 21:41:36|16.436 21:41:37|16.444 21:41:38|16.446 21:41:39|16.449 21:41:40|16.449 21:41:41|16.447 21:41:42|16.447 21:41:43|16.449 21:41:44|16.453 21:41:45|16.453 21:41:46|16.456 21:41:47|16.456 21:41:48|16.458 21:41:49|16.448 21:41:51|16.448 21:41:51|16.451 21:41:53|16.451 21:41:53|16.451 21:41:55|16.449 21:41:56|16.449 21:41:57|16.453 21:41:57|16.452 21:41:59|16.452 21:41:59|16.452 21:42:01|16.452 21:42:02|16.457 21:42:03|16.458 21:42:04|16.465 21:42:05|16.463 21:42:06|16.462 21:42:07|16.46 21:42:08|16.459 21:42:09|16.46 21:42:10|16.456 21:42:11|16.455 21:42:12|16.456 21:42:13|16.456 21:42:14|16.456 21:42:16|16.45 21:42:16|16.451 21:42:17|16.445 21:42:18|16.444 21:42:19|16.444 21:42:21|16.444 21:42:22|16.441 21:42:23|16.441 21:42:24|16.442 21:42:27|16.441 21:42:28|16.439 21:42:29|16.438 21:42:30|16.432 21:42:31|16.432 21:42:33|16.43 21:42:34|16.43 21:42:34|16.43 21:42:35|16.43 21:42:37|16.431 21:42:38|16.429 21:42:39|16.431 21:42:40|16.429 21:42:41|16.429 21:42:42|16.429 21:42:43|16.429 21:42:44|16.428 21:42:48|16.427 21:42:49|16.427 21:42:49|16.427 21:42:51|16.427 21:42:52|16.427 21:42:57|16.427 21:42:58|16.427 21:42:58|16.427 21:43:00|16.427 21:43:00|16.427 21:43:01|16.422 21:43:02|16.422 21:43:04|16.422 21:43:05|16.422 21:43:06|16.423 21:43:07|16.421 21:43:08|16.421 21:43:09|16.421 21:43:10|16.421 21:43:11|16.421 21:43:12|16.421 21:43:13|16.421 21:43:14|16.421 21:43:15|16.421 21:43:16|16.421 21:43:17|16.421 21:43:18|16.421 21:43:19|16.42 21:43:20|16.42 21:43:21|16.421 21:43:22|16.421 21:43:23|16.421 21:43:25|16.421 21:43:26|16.42 21:43:27|16.421 21:43:28|16.421 21:43:30|16.422 21:43:30|16.422 21:43:32|16.422 21:43:33|16.422 21:43:33|16.422 21:43:35|16.422 21:43:36|16.422 21:43:36|16.422 21:43:38|16.421 21:43:39|16.421 21:43:39|16.42 21:43:41|16.421 21:43:42|16.421 21:43:43|16.421 21:43:44|16.421 21:43:45|16.421 21:43:46|16.421 21:43:47|16.422 21:43:48|16.422 21:43:49|16.424 21:43:50|16.424 21:43:51|16.424 21:43:52|16.424 21:43:53|16.424 21:43:54|16.424 21:43:55|16.424 21:43:56|16.424 21:43:57|16.424 21:43:58|16.424 21:43:59|16.429 21:44:00|16.429 21:44:01|16.431 21:44:02|16.429 21:44:03|16.428 21:44:04|16.428 21:44:05|16.43 21:44:06|16.429 21:44:08|16.429 21:44:08|16.43 21:44:09|16.43 21:44:10|16.43 21:44:11|16.431 21:44:12|16.431 21:44:13|16.431 21:44:14|16.431 21:44:15|16.431 21:44:16|16.431 21:44:17|16.435 21:44:18|16.435 21:44:19|16.435 21:44:20|16.435 21:44:21|16.435 21:44:23|16.434 21:44:24|16.434 21:44:26|16.434 21:44:26|16.435 21:44:27|16.435 21:44:29|16.435 21:44:30|16.435 21:44:30|16.435 21:44:32|16.435 21:44:33|16.435 21:44:35|16.436 21:44:35|16.436 21:44:37|16.436 21:44:37|16.44 21:44:39|16.441 21:44:40|16.441 21:44:41|16.441 21:44:41|16.442 21:44:43|16.442 21:44:44|16.442 21:44:45|16.442 21:44:46|16.442 21:44:47|16.442 21:44:49|16.446 21:44:50|16.446 21:44:51|16.446 21:44:51|16.446 21:44:52|16.446 21:44:53|16.446 21:44:55|16.446 21:44:56|16.446 21:44:57|16.446 21:44:57|16.446 21:44:59|16.446 21:44:59|16.446 21:45:01|16.446 21:45:02|16.446 21:45:03|16.445 21:45:03|16.446 21:45:05|16.446 21:45:06|16.446 21:45:08|16.446 21:45:08|16.446 21:45:09|16.446 21:45:10|16.446 21:45:11|16.446 21:45:13|16.446 21:45:13|16.446 21:45:14|16.446 21:45:16|16.443 21:45:17|16.444 21:45:18|16.443 21:45:19|16.443 21:45:19|16.441 21:45:20|16.44 21:45:22|16.439 21:45:24|16.439 21:45:26|16.439 21:45:26|16.439 21:45:27|16.439 21:45:29|16.439 21:45:29|16.44 21:45:31|16.44 21:45:31|16.44 21:45:32|16.44 21:45:34|16.44 21:45:35|16.441 21:45:37|16.441 21:45:38|16.441 21:45:39|16.441 21:45:40|16.441 21:45:41|16.441 21:45:42|16.441 21:45:43|16.441 21:45:44|16.441 21:45:45|16.441 21:45:46|16.441 21:45:47|16.441 21:45:48|16.441 21:45:49|16.441 21:45:51|16.44 21:45:51|16.44 21:45:52|16.44 21:45:54|16.44 21:45:54|16.44 21:45:55|16.439 21:45:56|16.439 21:45:58|16.439 21:45:58|16.439 21:45:59|16.441 21:46:00|16.44 21:46:01|16.44 21:46:04|16.44 21:46:04|16.444 21:46:05|16.449 21:46:07|16.449 21:46:07|16.451 21:46:08|16.451 21:46:09|16.454 21:46:11|16.454 21:46:11|16.453 21:46:12|16.454 21:46:13|16.453 21:46:14|16.453 21:46:16|16.453 21:46:16|16.457 21:46:17|16.459 21:46:18|16.458 21:46:20|16.458 21:46:20|16.459 21:46:22|16.459 21:46:23|16.459 21:46:24|16.46 21:46:25|16.459 21:46:26|16.459 21:46:27|16.459 21:46:29|16.464 21:46:30|16.472 21:46:31|16.472 21:46:32|16.486 21:46:32|16.483 21:46:34|16.484 21:46:35|16.479 21:46:37|16.484 21:46:38|16.484 21:46:38|16.484 21:46:40|16.486 21:46:41|16.484 21:46:42|16.484 21:46:43|16.483 21:46:44|16.483 21:46:45|16.482 21:46:46|16.486 21:46:47|16.485 21:46:48|16.485 21:46:49|16.485 21:46:50|16.485 21:46:51|16.485 21:46:52|16.485 21:46:54|16.488 21:46:54|16.486 21:46:55|16.486 21:46:57|16.485 21:46:58|16.485 21:46:59|16.485 21:47:00|16.485 21:47:01|16.483 21:47:02|16.483 21:47:03|16.483 21:47:04|16.484 21:47:05|16.484 21:47:06|16.484 21:47:07|16.483 21:47:08|16.484 21:47:09|16.484 21:47:10|16.484 21:47:12|16.484 21:47:12|16.484 21:47:13|16.484 21:47:14|16.484 21:47:15|16.484 21:47:16|16.484 21:47:17|16.484 21:47:19|16.484 21:47:19|16.484 21:47:20|16.484 21:47:22|16.485 21:47:23|16.484 21:47:23|16.485 21:47:25|16.482 21:47:26|16.482 21:47:28|16.482 21:47:29|16.482 21:47:30|16.484 21:47:31|16.484 21:47:33|16.484 21:47:34|16.482 21:47:35|16.481 21:47:36|16.481 21:47:36|16.481 21:47:37|16.481 21:47:39|16.484 21:47:39|16.484 21:47:41|16.484 21:47:42|16.484 21:47:42|16.484 21:47:43|16.484 21:47:44|16.484 21:47:46|16.484 21:47:46|16.484 21:47:47|16.484 21:47:49|16.484 21:47:49|16.484 21:47:50|16.484 21:47:51|16.484 21:47:53|16.484 21:47:53|16.484 21:47:56|16.484 21:47:56|16.484 21:47:57|16.484 21:47:58|16.484 21:47:59|16.484 21:48:01|16.484 21:48:02|16.484 21:48:03|16.484 21:48:03|16.484 21:48:05|16.485 21:48:07|16.485 21:48:07|16.489 21:48:08|16.489 21:48:09|16.489 21:48:11|16.489 21:48:11|16.489 21:48:12|16.489 21:48:13|16.489 21:48:14|16.493 21:48:15|16.493 21:48:17|16.495 21:48:18|16.495 21:48:18|16.494 21:48:19|16.494 21:48:20|16.494 21:48:22|16.494 21:48:22|16.496 21:48:24|16.497 21:48:25|16.497 21:48:27|16.496 21:48:27|16.497 21:48:29|16.497 21:48:29|16.497 21:48:31|16.497 21:48:32|16.497 21:48:33|16.496 21:48:33|16.496 21:48:35|16.496 21:48:36|16.497 21:48:37|16.498 21:48:39|16.498 21:48:40|16.499 21:48:40|16.499 21:48:43|16.499 21:48:44|16.499 21:48:44|16.499 21:48:46|16.499 21:48:47|16.499 21:48:48|16.5 21:48:50|16.5 21:48:51|16.5 21:48:51|16.501 21:48:53|16.501 21:48:53|16.501 21:48:54|16.501 21:48:56|16.499 21:48:57|16.499 21:48:57|16.5 21:48:59|16.499 21:49:00|16.499 21:49:01|16.499 21:49:02|16.497 21:49:03|16.497 21:49:04|16.498 21:49:05|16.498 21:49:06|16.498 21:49:07|16.498 21:49:08|16.498 21:49:09|16.495 21:49:10|16.497 21:49:11|16.495 21:49:12|16.495 21:49:13|16.495 21:49:14|16.495 21:49:15|16.495 21:49:16|16.495 21:49:17|16.495 21:49:18|16.495 21:49:19|16.495 21:49:20|16.495 21:49:21|16.495 21:49:22|16.495 21:49:23|16.495 21:49:24|16.495 21:49:25|16.495 21:49:26|16.495 21:49:27|16.495 21:49:28|16.495 21:49:29|16.493 21:49:31|16.494 21:49:32|16.494 21:49:33|16.494 21:49:34|16.494 21:49:35|16.494 21:49:36|16.494 21:49:38|16.494 21:49:39|16.494 21:49:39|16.494 21:49:41|16.494 21:49:42|16.494 21:49:42|16.494 21:49:43|16.497 21:49:45|16.497 21:49:46|16.497 21:49:47|16.497 21:49:48|16.497 21:49:49|16.497 21:49:50|16.497 21:49:51|16.498 21:49:52|16.498 21:49:54|16.497 21:49:55|16.498 21:49:55|16.498 21:49:57|16.498 21:49:58|16.498 21:49:59|16.497 21:50:00|16.497 21:50:01|16.498 21:50:02|16.498 21:50:03|16.497 21:50:04|16.499 21:50:05|16.5 21:50:06|16.5 21:50:08|16.5 21:50:08|16.499 21:50:10|16.5 21:50:10|16.502 21:50:12|16.503 21:50:12|16.503 21:50:13|16.503 21:50:15|16.503 21:50:16|16.503 21:50:17|16.507 21:50:18|16.507 21:50:19|16.507 21:50:20|16.507 21:50:21|16.507 21:50:23|16.521 21:50:24|16.529 21:50:24|16.529 21:50:26|16.527 21:50:26|16.527 21:50:28|16.527 21:50:28|16.527 21:50:30|16.527 21:50:31|16.526 21:50:32|16.528 21:50:33|16.525 21:50:34|16.526 21:50:35|16.526 21:50:36|16.526 21:50:37|16.528 21:50:38|16.528 21:50:39|16.528 21:50:41|16.526 21:50:41|16.526 21:50:42|16.526 21:50:43|16.526 21:50:45|16.526 21:50:45|16.526 21:50:46|16.526 21:50:47|16.526 21:50:48|16.526 21:50:50|16.526 21:50:51|16.526 21:50:51|16.544 21:50:53|16.542 21:50:53|16.545 21:50:55|16.545 21:50:56|16.545 21:50:57|16.545 21:50:58|16.544 21:50:59|16.543 21:51:00|16.541 21:51:01|16.543 21:51:01|16.541 21:51:03|16.541 21:51:03|16.541 21:51:04|16.541 21:51:06|16.541 21:51:06|16.541 21:51:08|16.541 21:51:09|16.541 21:51:10|16.541 21:51:11|16.541 21:51:12|16.541 21:51:13|16.541 21:51:14|16.541 21:51:15|16.54 21:51:16|16.541 21:51:17|16.541 21:51:18|16.541 21:51:19|16.542 21:51:21|16.542 21:51:21|16.543 21:51:23|16.543 21:51:23|16.543 21:51:24|16.542 21:51:25|16.543 21:51:26|16.546 21:51:28|16.546 21:51:29|16.546 21:51:31|16.546 21:51:32|16.547 21:51:33|16.55 21:51:34|16.553 21:51:35|16.552 21:51:36|16.553 21:51:37|16.552 21:51:38|16.553 21:51:39|16.553 21:51:41|16.553 21:51:42|16.552 21:51:42|16.554 21:51:44|16.556 21:51:44|16.556 21:51:45|16.552 21:51:46|16.552 21:51:48|16.553 21:51:48|16.555 21:51:49|16.555 21:51:51|16.555 21:51:52|16.555 21:51:53|16.555 21:51:54|16.555 21:51:55|16.557 21:51:56|16.554 21:51:56|16.555 21:51:58|16.556 21:51:59|16.556 21:52:00|16.556 21:52:01|16.556 21:52:03|16.556 21:52:04|16.561 21:52:05|16.556 21:52:06|16.558 21:52:07|16.562 21:52:08|16.557 21:52:08|16.56 21:52:09|16.56 21:52:10|16.559 21:52:11|16.557 21:52:12|16.557 21:52:14|16.559 21:52:15|16.558 21:52:16|16.558 21:52:17|16.558 21:52:18|16.558 21:52:19|16.558 21:52:19|16.558 21:52:21|16.558 21:52:22|16.552 21:52:23|16.552 21:52:24|16.552 21:52:25|16.552 21:52:26|16.552 21:52:27|16.556 21:52:28|16.556 21:52:29|16.556 21:52:31|16.559 21:52:33|16.562 21:52:34|16.562 21:52:34|16.568 21:52:35|16.568 21:52:37|16.565 21:52:38|16.565 21:52:38|16.565 21:52:40|16.566 21:52:41|16.566 21:52:42|16.564 21:52:42|16.566 21:52:44|16.567 21:52:45|16.567 21:52:46|16.572 21:52:47|16.572 21:52:48|16.572 21:52:49|16.573 21:52:50|16.573 21:52:51|16.573 21:52:52|16.573 21:52:53|16.573 21:52:54|16.573 21:52:56|16.573 21:52:57|16.573 21:52:57|16.573 21:52:58|16.573 21:53:00|16.577 21:53:01|16.577 21:53:02|16.577 21:53:03|16.579 21:53:04|16.578 21:53:05|16.585 21:53:06|16.587 21:53:08|16.585 21:53:08|16.585 21:53:10|16.584 21:53:11|16.583 21:53:11|16.584 21:53:12|16.584 21:53:13|16.585 21:53:14|16.584 21:53:15|16.585 21:53:17|16.59 21:53:17|16.59 21:53:18|16.59 21:53:19|16.593 21:53:20|16.597 21:53:22|16.598 21:53:22|16.597 21:53:24|16.597 21:53:25|16.597 21:53:26|16.598 21:53:27|16.598 21:53:27|16.596 21:53:29|16.596 21:53:30|16.598 21:53:31|16.601 21:53:33|16.598 21:53:34|16.594 21:53:35|16.596 21:53:37|16.596 21:53:38|16.596 21:53:38|16.596 21:53:39|16.595 21:53:41|16.595 21:53:41|16.597 21:53:43|16.595 21:53:44|16.595 21:53:45|16.595 21:53:46|16.596 21:53:47|16.596 21:53:48|16.594 21:53:49|16.594 21:53:50|16.592 21:53:52|16.592 21:53:52|16.592 21:53:54|16.592 21:53:55|16.592 21:53:56|16.593 21:53:56|16.593 21:53:57|16.622 21:53:58|16.615 21:53:59|16.615 21:54:00|16.609 21:54:02|16.601 21:54:03|16.599 21:54:04|16.593 21:54:05|16.593 21:54:06|16.591 21:54:06|16.591 21:54:08|16.592 21:54:09|16.591 21:54:10|16.59 21:54:11|16.59 21:54:12|16.591 21:54:13|16.591 21:54:14|16.591 21:54:16|16.591 21:54:16|16.593 21:54:18|16.593 21:54:18|16.593 21:54:20|16.595 21:54:20|16.597 21:54:22|16.597 21:54:23|16.597 21:54:24|16.597 21:54:24|16.596 21:54:26|16.596 21:54:26|16.596 21:54:27|16.596 21:54:28|16.596 21:54:30|16.596 21:54:31|16.592 21:54:33|16.593 21:54:34|16.593 21:54:35|16.595 21:54:35|16.594 21:54:37|16.594 21:54:37|16.594 21:54:39|16.595 21:54:40|16.597 21:54:41|16.597 21:54:41|16.597 21:54:43|16.597 21:54:44|16.597 21:54:45|16.597 21:54:46|16.598 21:54:48|16.592 21:54:49|16.592 21:54:49|16.592 21:54:51|16.592 21:54:52|16.592 21:54:52|16.592 21:54:53|16.592 21:54:54|16.592 21:54:55|16.592 21:54:56|16.592 21:54:57|16.592 21:55:00|16.592 21:55:01|16.592 21:55:01|16.592 21:55:03|16.592 21:55:03|16.592 21:55:06|16.592 21:55:07|16.591 21:55:08|16.591 21:55:09|16.591 21:55:10|16.59 21:55:11|16.591 21:55:12|16.591 21:55:13|16.591 21:55:14|16.591 21:55:15|16.591 21:55:16|16.587 21:55:17|16.587 21:55:18|16.588 21:55:19|16.588 21:55:20|16.588 21:55:21|16.588 21:55:22|16.588 21:55:24|16.588 21:55:24|16.588 21:55:26|16.588 21:55:26|16.588 21:55:28|16.588 21:55:28|16.588 21:55:29|16.588 21:55:31|16.588 21:55:32|16.588 21:55:33|16.588 21:55:35|16.588 21:55:35|16.59 21:55:37|16.59 21:55:37|16.59 21:55:39|16.589 21:55:40|16.589 21:55:41|16.59 21:55:42|16.59 21:55:43|16.59 21:55:45|16.59 21:55:46|16.59 21:55:46|16.59 21:55:48|16.587 21:55:48|16.585 21:55:49|16.585 21:55:51|16.585 21:55:52|16.581 21:55:53|16.581 21:55:54|16.575 21:55:55|16.571 21:55:56|16.566 21:55:57|16.566 21:55:58|16.564 21:55:59|16.563 21:56:00|16.559 21:56:01|16.559 21:56:03|16.558 21:56:04|16.558 21:56:05|16.555 21:56:06|16.557 21:56:07|16.557 21:56:08|16.557 21:56:09|16.557 21:56:10|16.557 21:56:11|16.556 21:56:12|16.556 21:56:13|16.556 21:56:15|16.556 21:56:15|16.556 21:56:16|16.556 21:56:18|16.556 21:56:18|16.556 21:56:20|16.556 21:56:21|16.556 21:56:22|16.555 21:56:23|16.554 21:56:24|16.553 21:56:25|16.553 21:56:26|16.553 21:56:27|16.553 21:56:28|16.553 21:56:29|16.549 21:56:30|16.549 21:56:31|16.549 21:56:32|16.549 21:56:34|16.549 21:56:35|16.549 21:56:37|16.548 21:56:38|16.549 21:56:38|16.549 21:56:40|16.549 21:56:42|16.549 21:56:43|16.549 21:56:44|16.549 21:56:45|16.549 21:56:46|16.545 21:56:46|16.545 21:56:48|16.545 21:56:49|16.543 21:56:50|16.543 21:56:51|16.543 21:56:52|16.543 21:56:53|16.543 21:56:54|16.543 21:56:55|16.543 21:56:56|16.543 21:56:57|16.543 21:56:58|16.543 21:57:00|16.545 21:57:00|16.545 21:57:02|16.55 21:57:03|16.55 21:57:03|16.55 21:57:05|16.55 21:57:05|16.55 21:57:07|16.55 21:57:07|16.55 21:57:09|16.556 21:57:10|16.556 21:57:11|16.564 21:57:12|16.567 21:57:14|16.567 21:57:14|16.566 21:57:15|16.567 21:57:16|16.567 21:57:17|16.567 21:57:19|16.567 21:57:19|16.562 21:57:20|16.559 21:57:21|16.559 21:57:22|16.558 21:57:23|16.558 21:57:25|16.558 21:57:25|16.558 21:57:27|16.558 21:57:27|16.551 21:57:28|16.551 21:57:29|16.551 21:57:31|16.551 21:57:31|16.551 21:57:33|16.551 21:57:35|16.551 21:57:35|16.551 21:57:37|16.551 21:57:37|16.551 21:57:38|16.551 21:57:40|16.551 21:57:41|16.551 21:57:42|16.551 21:57:43|16.551 21:57:44|16.551 21:57:44|16.551 21:57:45|16.551 21:57:46|16.551 21:57:48|16.551 21:57:49|16.551 21:57:50|16.551 21:57:51|16.551 21:57:53|16.551 21:57:53|16.55 21:57:55|16.55 21:57:56|16.55 21:57:57|16.55 21:57:57|16.55 21:57:59|16.55 21:57:59|16.55 21:58:01|16.55 21:58:02|16.55 21:58:02|16.549 21:58:03|16.55 21:58:04|16.55 21:58:06|16.549 21:58:07|16.549 21:58:08|16.549 21:58:09|16.55 21:58:10|16.55 21:58:11|16.55 21:58:12|16.55 21:58:13|16.549 21:58:14|16.549 21:58:15|16.55 21:58:16|16.55 21:58:18|16.55 21:58:18|16.55 21:58:19|16.55 21:58:21|16.55 21:58:22|16.55 21:58:22|16.55 21:58:23|16.55 21:58:24|16.55 21:58:25|16.55 21:58:27|16.55 21:58:28|16.55 21:58:28|16.547 21:58:30|16.548 21:58:30|16.547 21:58:32|16.546 21:58:33|16.546 21:58:34|16.546 21:58:36|16.546 21:58:37|16.546 21:58:38|16.546 21:58:39|16.546 21:58:41|16.546 21:58:42|16.543 21:58:43|16.543 21:58:44|16.542 21:58:45|16.544 21:58:47|16.543 21:58:47|16.543 21:58:48|16.543 21:58:50|16.543 21:58:51|16.543 21:58:51|16.543 21:58:53|16.543 21:58:54|16.543 21:58:55|16.543 21:58:56|16.541 21:58:56|16.541 21:58:58|16.54 21:59:00|16.54 21:59:00|16.54 21:59:02|16.54 21:59:02|16.54 21:59:04|16.54 21:59:04|16.54 21:59:06|16.54 21:59:06|16.544 21:59:08|16.544 21:59:09|16.544 21:59:10|16.545 21:59:11|16.545 21:59:12|16.548 21:59:13|16.548 21:59:14|16.548 21:59:15|16.551 21:59:16|16.552 21:59:17|16.552 21:59:18|16.552 21:59:19|16.552 21:59:20|16.552 21:59:21|16.552 21:59:22|16.564 21:59:23|16.564 21:59:24|16.564 21:59:25|16.564 21:59:26|16.564 21:59:27|16.564 21:59:29|16.564 21:59:29|16.564 21:59:30|16.564 21:59:31|16.564 21:59:32|16.564 21:59:33|16.564 21:59:34|16.565 21:59:35|16.565 21:59:37|16.565 21:59:38|16.564 21:59:39|16.565 21:59:40|16.565 21:59:41|16.565 21:59:43|16.565 21:59:44|16.565 21:59:45|16.565 21:59:46|16.566 21:59:48|16.566 21:59:48|16.567 21:59:49|16.567 21:59:50|16.567 21:59:52|16.566 21:59:53|16.566 21:59:54|16.566 21:59:55|16.566 21:59:56|16.566 21:59:57|16.567 21:59:58|16.567 21:59:59|16.567 22:00:01|16.567 22:00:01|16.567 22:00:02|16.567 22:00:03|16.561 22:00:05|16.563 22:00:06|16.563 22:00:07|16.563 22:00:08|16.565 22:00:08|16.565 22:00:10|16.565 22:00:11|16.563 22:00:12|16.564 22:00:13|16.566 22:00:14|16.565 22:00:15|16.565 22:00:17|16.564 22:00:18|16.564 22:00:18|16.565 22:00:20|16.565 22:00:21|16.555 22:00:22|16.551 22:00:23|16.547 22:00:23|16.541 22:00:24|16.541 22:00:26|16.534 22:00:26|16.533 22:00:27|16.53 22:00:29|16.53 22:00:30|16.53 22:00:31|16.526 22:00:32|16.526 22:00:33|16.526 22:00:34|16.526 22:00:35|16.526 22:00:35|16.526 22:00:36|16.526 22:00:39|16.532 22:00:39|16.532 22:00:41|16.532 22:00:42|16.532 22:00:43|16.532 22:00:44|16.528 22:00:44|16.528 22:00:46|16.526 22:00:47|16.526 22:00:47|16.526 22:00:49|16.526 22:00:50|16.526 22:00:52|16.526 22:00:52|16.527 22:00:54|16.529 22:00:55|16.531 22:00:56|16.531 22:00:56|16.531 22:00:57|16.531 22:00:58|16.531 22:00:59|16.531 22:01:00|16.531 22:01:01|16.531 22:01:03|16.537 22:01:03|16.538 22:01:04|16.542 22:01:05|16.543 22:01:06|16.543 22:01:07|16.547 22:01:09|16.551 22:01:10|16.551 22:01:11|16.551 22:01:12|16.551 22:01:14|16.551 22:01:15|16.551 22:01:15|16.548 22:01:17|16.546 22:01:17|16.539 22:01:18|16.539 22:01:20|16.539 22:01:20|16.536 22:01:21|16.536 22:01:22|16.536 22:01:24|16.536 22:01:24|16.536 22:01:25|16.536 22:01:27|16.536 22:01:27|16.536 22:01:29|16.536 22:01:30|16.536 22:01:30|16.536 22:01:32|16.536 22:01:33|16.535 22:01:34|16.535 22:01:35|16.535 22:01:36|16.535 22:01:37|16.535 22:01:39|16.538 22:01:41|16.538 22:01:42|16.538 22:01:44|16.539 22:01:45|16.539 22:01:47|16.539 22:01:48|16.539 22:01:49|16.539 22:01:50|16.539 22:01:51|16.539 22:01:52|16.539 22:01:53|16.539 22:01:55|16.539 22:01:55|16.539 22:01:57|16.539 22:01:58|16.539 22:01:58|16.549 22:01:59|16.549 22:02:00|16.549 22:02:01|16.551 22:02:03|16.551 22:02:04|16.551 22:02:05|16.551 22:02:06|16.554 22:02:07|16.552 22:02:08|16.552 22:02:09|16.552 22:02:10|16.552 22:02:11|16.554 22:02:13|16.554 22:02:13|16.554 22:02:14|16.56 22:02:16|16.56 22:02:16|16.56 22:02:17|16.56 22:02:18|16.56 22:02:20|16.571 22:02:21|16.57 22:02:22|16.57 22:02:23|16.57 22:02:24|16.57 22:02:25|16.57 22:02:26|16.566 22:02:27|16.566 22:02:28|16.566 22:02:29|16.566 22:02:30|16.566 22:02:31|16.566 22:02:32|16.566 22:02:33|16.566 22:02:34|16.565 22:02:35|16.563 22:02:36|16.558 22:02:37|16.558 22:02:38|16.559 22:02:39|16.559 22:02:41|16.558 22:02:42|16.558 22:02:42|16.558 22:02:44|16.558 22:02:45|16.558 22:02:47|16.558 22:02:47|16.558 22:02:49|16.558 22:02:50|16.559 22:02:51|16.559 22:02:52|16.559 22:02:53|16.559 22:02:54|16.559 22:02:55|16.555 22:02:56|16.555 22:02:57|16.555 22:02:59|16.547 22:03:00|16.547 22:03:01|16.547 22:03:02|16.547 22:03:03|16.547 22:03:04|16.547 22:03:05|16.547 22:03:06|16.547 22:03:08|16.553 22:03:08|16.553 22:03:09|16.553 22:03:10|16.553 22:03:12|16.553 22:03:13|16.553 22:03:14|16.553 22:03:14|16.553 22:03:16|16.553 22:03:16|16.553 22:03:18|16.553 22:03:19|16.553 22:03:20|16.553 22:03:21|16.553 22:03:22|16.553 22:03:24|16.553 22:03:24|16.56 22:03:25|16.56 22:03:27|16.559 22:03:27|16.559 22:03:28|16.558 22:03:29|16.558 22:03:31|16.56 22:03:31|16.56 22:03:33|16.56 22:03:33|16.56 22:03:35|16.56 22:03:36|16.561 22:03:36|16.568 22:03:37|16.571 22:03:39|16.571 22:03:41|16.571 22:03:41|16.571 22:03:42|16.579 22:03:43|16.579 22:03:45|16.579 22:03:46|16.588 22:03:47|16.596 22:03:49|16.593 22:03:50|16.593 22:03:50|16.593 22:03:51|16.593 22:03:52|16.594 22:03:54|16.594 22:03:55|16.594 22:03:56|16.596 22:03:57|16.599 22:03:58|16.595 22:03:58|16.596 22:04:00|16.596 22:04:01|16.596 22:04:02|16.596 22:04:03|16.581 22:04:04|16.583 22:04:06|16.589 22:04:07|16.591 22:04:08|16.591 22:04:09|16.594 22:04:09|16.595 22:04:11|16.594 22:04:12|16.594 22:04:13|16.594 22:04:14|16.596 22:04:15|16.596 22:04:16|16.598 22:04:17|16.601 22:04:19|16.602 22:04:20|16.601 22:04:21|16.605 22:04:21|16.604 22:04:23|16.604 22:04:23|16.605 22:04:24|16.607 22:04:25|16.607 22:04:27|16.607 22:04:28|16.607 22:04:29|16.607 22:04:30|16.603 22:04:31|16.601 22:04:32|16.601 22:04:32|16.591 22:04:34|16.59 22:04:35|16.59 22:04:36|16.588 22:04:37|16.595 22:04:38|16.597 22:04:39|16.597 22:04:40|16.597 22:04:42|16.597 22:04:43|16.597 22:04:45|16.595 22:04:46|16.595 22:04:47|16.595 22:04:48|16.595 22:04:49|16.594 22:04:51|16.595 22:04:52|16.595 22:04:53|16.595 22:04:54|16.597 22:04:56|16.598 22:04:57|16.598 22:04:57|16.598 22:05:00|16.598 22:05:00|16.598 22:05:01|16.602 22:05:03|16.602 22:05:03|16.602 22:05:04|16.597 22:05:06|16.597 22:05:06|16.597 22:05:08|16.598 22:05:09|16.598 22:05:10|16.598 22:05:11|16.598 22:05:12|16.599 22:05:13|16.599 22:05:14|16.599 22:05:15|16.599 22:05:16|16.599 22:05:17|16.599 22:05:18|16.599 22:05:19|16.599 22:05:20|16.599 22:05:21|16.599 22:05:22|16.598 22:05:23|16.596 22:05:24|16.599 22:05:25|16.599 22:05:26|16.599 22:05:27|16.6 22:05:28|16.6 22:05:29|16.6 22:05:30|16.6 22:05:31|16.6 22:05:32|16.6 22:05:34|16.6 22:05:34|16.595 22:05:35|16.595 22:05:37|16.589 22:05:37|16.589 22:05:38|16.583 22:05:40|16.583 22:05:41|16.584 22:05:41|16.584 22:05:43|16.584 22:05:45|16.583 22:05:46|16.582 22:05:47|16.582 22:05:48|16.582 22:05:49|16.581 22:05:49|16.581 22:05:51|16.581 22:05:52|16.581 22:05:53|16.581 22:05:54|16.577 22:05:55|16.577 22:05:56|16.575 22:05:57|16.575 22:05:58|16.576 22:05:59|16.575 22:06:00|16.575 22:06:02|16.576 22:06:03|16.576 22:06:03|16.583 22:06:04|16.584 22:06:06|16.59 22:06:06|16.59 22:06:07|16.593 22:06:08|16.593 22:06:10|16.594 22:06:11|16.595 22:06:12|16.595 22:06:13|16.599 22:06:14|16.599 22:06:15|16.599 22:06:16|16.598 22:06:17|16.598 22:06:18|16.598 22:06:19|16.595 22:06:20|16.595 22:06:22|16.592 22:06:22|16.592 22:06:24|16.592 22:06:24|16.592 22:06:26|16.593 22:06:27|16.593 22:06:27|16.593 22:06:28|16.593 22:06:30|16.59 22:06:31|16.59 22:06:31|16.59 22:06:32|16.59 22:06:34|16.59 22:06:34|16.59 22:06:36|16.59 22:06:37|16.59 22:06:38|16.59 22:06:39|16.59 22:06:40|16.59 22:06:41|16.59 22:06:43|16.59 22:06:43|16.589 22:06:46|16.589 22:06:47|16.589 22:06:48|16.589 22:06:48|16.588 22:06:50|16.588 22:06:50|16.588 22:06:52|16.588 22:06:53|16.592 22:06:54|16.595 22:06:55|16.595 22:06:56|16.595 22:06:58|16.597 22:06:59|16.599 22:07:00|16.599 22:07:01|16.6 22:07:02|16.6 22:07:04|16.6 22:07:05|16.6 22:07:06|16.6 22:07:06|16.596 22:07:08|16.596 22:07:09|16.598 22:07:09|16.598 22:07:10|16.598 22:07:12|16.598 22:07:12|16.598 22:07:14|16.598 22:07:15|16.598 22:07:15|16.598 22:07:18|16.598 22:07:18|16.598 22:07:19|16.598 22:07:21|16.591 22:07:21|16.588 22:07:23|16.588 22:07:24|16.588 22:07:25|16.588 22:07:26|16.589 22:07:27|16.589 22:07:28|16.589 22:07:29|16.588 22:07:30|16.588 22:07:32|16.584 22:07:32|16.585 22:07:33|16.585 22:07:34|16.585 22:07:35|16.585 22:07:36|16.585 22:07:37|16.585 22:07:38|16.585 22:07:40|16.579 22:07:40|16.579 22:07:41|16.579 22:07:42|16.579 22:07:45|16.578 22:07:46|16.578 22:07:47|16.578 22:07:48|16.578 22:07:49|16.578 22:07:50|16.578 22:07:52|16.578 22:07:53|16.575 22:07:53|16.589 22:07:55|16.589 22:07:56|16.589 22:07:57|16.589 22:07:58|16.589 22:07:59|16.588 22:08:00|16.588 22:08:01|16.591 22:08:02|16.592 22:08:03|16.592 22:08:04|16.592 22:08:05|16.592 22:08:06|16.592 22:08:08|16.592 22:08:08|16.592 22:08:09|16.595 22:08:11|16.594 22:08:12|16.594 22:08:12|16.595 22:08:14|16.595 22:08:14|16.595 22:08:15|16.595 22:08:16|16.595 22:08:18|16.595 22:08:19|16.595 22:08:20|16.595 22:08:21|16.595 22:08:22|16.595 22:08:23|16.595 22:08:25|16.595 22:08:26|16.595 22:08:26|16.591 22:08:27|16.591 22:08:28|16.591 22:08:29|16.593 22:08:30|16.593 22:08:31|16.593 22:08:32|16.593 22:08:34|16.591 22:08:35|16.59 22:08:36|16.591 22:08:37|16.591 22:08:38|16.593 22:08:39|16.593 22:08:39|16.593 22:08:40|16.593 22:08:42|16.593 22:08:42|16.593 22:08:45|16.593 22:08:47|16.593 22:08:48|16.593 22:08:49|16.593 22:08:50|16.593 22:08:52|16.593 22:08:52|16.599 22:08:54|16.599 22:08:55|16.599 22:08:56|16.599 22:08:57|16.599 22:08:58|16.599 22:09:00|16.599 22:09:01|16.607 22:09:01|16.609 22:09:02|16.609 22:09:03|16.609 22:09:05|16.607 22:09:06|16.608 22:09:07|16.609 22:09:08|16.609 22:09:08|16.609 22:09:10|16.609 22:09:11|16.609 22:09:11|16.609 22:09:13|16.599 22:09:14|16.599 22:09:15|16.599 22:09:16|16.599 22:09:17|16.599 22:09:18|16.599 22:09:19|16.597 22:09:20|16.597 22:09:21|16.602 22:09:22|16.602 22:09:23|16.602 22:09:24|16.602 22:09:25|16.602 22:09:26|16.607 22:09:27|16.603 22:09:28|16.603 22:09:29|16.603 22:09:30|16.602 22:09:31|16.602 22:09:32|16.602 22:09:33|16.602 22:09:34|16.602 22:09:35|16.601 22:09:36|16.601 22:09:37|16.601 22:09:38|16.601 22:09:39|16.601 22:09:40|16.601 22:09:41|16.6 22:09:42|16.6 22:09:43|16.601 22:09:45|16.601 22:09:45|16.601 22:09:46|16.6 22:09:48|16.6 22:09:49|16.6 22:09:49|16.6 22:09:51|16.6 22:09:52|16.6 22:09:53|16.6 22:09:53|16.603 22:09:55|16.603 22:09:56|16.603 22:09:57|16.603 22:09:59|16.603 22:10:00|16.603 22:10:01|16.603 22:10:02|16.602 22:10:03|16.602 22:10:04|16.602 22:10:05|16.602 22:10:06|16.6 22:10:07|16.6 22:10:08|16.6 22:10:09|16.6 22:10:10|16.6 22:10:11|16.6 22:10:12|16.6 22:10:13|16.601 22:10:14|16.601 22:10:15|16.6 22:10:16|16.6 22:10:17|16.6 22:10:18|16.6 22:10:20|16.604 22:10:21|16.607 22:10:22|16.6 22:10:23|16.603 22:10:24|16.603 22:10:25|16.603 22:10:26|16.6 22:10:27|16.6 22:10:28|16.6 22:10:29|16.6 22:10:30|16.6 22:10:32|16.603 22:10:32|16.603 22:10:34|16.601 22:10:34|16.601 22:10:36|16.601 22:10:36|16.601 22:10:37|16.601 22:10:38|16.601 22:10:39|16.601 22:10:41|16.605 22:10:41|16.605 22:10:42|16.604 22:10:43|16.603 22:10:44|16.603 22:10:46|16.6 22:10:47|16.589 22:10:49|16.584 22:10:50|16.584 22:10:51|16.584 22:10:51|16.579 22:10:53|16.582 22:10:54|16.582 22:10:55|16.582 22:10:56|16.582 22:10:57|16.587 22:10:58|16.587 22:10:59|16.589 22:11:00|16.587 22:11:01|16.579 22:11:02|16.579 22:11:03|16.579 22:11:04|16.579 22:11:05|16.58 22:11:07|16.58 22:11:08|16.58 22:11:08|16.581 22:11:09|16.581 22:11:11|16.581 22:11:12|16.582 22:11:13|16.579 22:11:13|16.578 22:11:14|16.579 22:11:15|16.578 22:11:17|16.579 22:11:18|16.579 22:11:19|16.579 22:11:20|16.579 22:11:21|16.579 22:11:22|16.579 22:11:23|16.577 22:11:24|16.577 22:11:25|16.578 22:11:26|16.578 22:11:27|16.578 22:11:28|16.577 22:11:29|16.578 22:11:30|16.578 22:11:31|16.578 22:11:32|16.578 22:11:33|16.578 22:11:34|16.578 22:11:35|16.577 22:11:36|16.577 22:11:37|16.577 22:11:39|16.58 22:11:39|16.58 22:11:40|16.58 22:11:41|16.58 22:11:42|16.58 22:11:43|16.58 22:11:44|16.58 22:11:45|16.58 22:11:47|16.575 22:11:49|16.575 22:11:51|16.575 22:11:51|16.575 22:11:52|16.575 22:11:54|16.575 22:11:55|16.575 22:11:56|16.571 22:11:57|16.569 22:11:58|16.569 22:11:59|16.569 22:12:00|16.569 22:12:01|16.569 22:12:02|16.569 22:12:03|16.566 22:12:04|16.564 22:12:05|16.564 22:12:06|16.564 22:12:08|16.559 22:12:09|16.557 22:12:10|16.557 22:12:12|16.553 22:12:12|16.557 22:12:13|16.557 22:12:14|16.557 22:12:15|16.561 22:12:17|16.561 22:12:17|16.561 22:12:19|16.567 22:12:20|16.567 22:12:21|16.567 22:12:22|16.567 22:12:23|16.567 22:12:24|16.567 22:12:26|16.567 22:12:26|16.567 22:12:27|16.57 22:12:29|16.57 22:12:29|16.57 22:12:30|16.57 22:12:31|16.57 22:12:32|16.57 22:12:34|16.57 22:12:34|16.57 22:12:35|16.563 22:12:37|16.562 22:12:37|16.562 22:12:39|16.562 22:12:39|16.557 22:12:41|16.557 22:12:42|16.557 22:12:43|16.557 22:12:44|16.557 22:12:45|16.558 22:12:46|16.557 22:12:46|16.557 22:12:49|16.557 22:12:50|16.56 22:12:52|16.561 22:12:53|16.559 22:12:54|16.561 22:12:56|16.561 22:12:56|16.561 22:12:59|16.561 22:13:00|16.561 22:13:01|16.561 22:13:03|16.557 22:13:03|16.555 22:13:05|16.555 22:13:06|16.556 22:13:07|16.552 22:13:08|16.552 22:13:09|16.552 22:13:09|16.552 22:13:11|16.552 22:13:12|16.552 22:13:12|16.55 22:13:14|16.55 22:13:14|16.55 22:13:16|16.55 22:13:17|16.55 22:13:18|16.55 22:13:19|16.55 22:13:20|16.55 22:13:21|16.549 22:13:22|16.552 22:13:23|16.552 22:13:24|16.552 22:13:25|16.558 22:13:26|16.561 22:13:27|16.561 22:13:28|16.561 22:13:29|16.569 22:13:30|16.57 22:13:31|16.57 22:13:32|16.57 22:13:33|16.575 22:13:34|16.575 22:13:35|16.575 22:13:36|16.575 22:13:37|16.575 22:13:38|16.575 22:13:40|16.573 22:13:40|16.573 22:13:41|16.573 22:13:42|16.573 22:13:43|16.574 22:13:44|16.574 22:13:45|16.574 22:13:46|16.574 22:13:47|16.574 22:13:48|16.573 22:13:50|16.573 22:13:51|16.571 22:13:52|16.571 22:13:54|16.571 22:13:55|16.571 22:13:56|16.571 22:13:56|16.567 22:13:58|16.567 22:13:59|16.567 22:14:00|16.567 22:14:00|16.567 22:14:02|16.567 22:14:03|16.567 22:14:04|16.567 22:14:05|16.567 22:14:06|16.567 22:14:07|16.566 22:14:08|16.567 22:14:10|16.569 22:14:11|16.569 22:14:12|16.569 22:14:13|16.569 22:14:14|16.566 22:14:15|16.561 22:14:16|16.559 22:14:17|16.559 22:14:18|16.559 22:14:19|16.559 22:14:21|16.559 22:14:21|16.559 22:14:22|16.559 22:14:24|16.559 22:14:25|16.559 22:14:25|16.559 22:14:28|16.559 22:14:28|16.559 22:14:29|16.559 22:14:31|16.559 22:14:31|16.555 22:14:32|16.555 22:14:33|16.555 22:14:35|16.555 22:14:35|16.555 22:14:36|16.555 22:14:38|16.554 22:14:38|16.554 22:14:39|16.554 22:14:41|16.554 22:14:42|16.554 22:14:42|16.554 22:14:43|16.56 22:14:45|16.56 22:14:45|16.56 22:14:46|16.56 22:14:48|16.563 22:14:48|16.563 22:14:51|16.563 22:14:52|16.563 22:14:53|16.567 22:14:55|16.567 22:14:56|16.567 22:14:56|16.567 22:14:58|16.567 22:14:59|16.567 22:14:59|16.567 22:15:01|16.567 22:15:02|16.571 22:15:03|16.571 22:15:05|16.571 22:15:06|16.57 22:15:07|16.561 22:15:08|16.563 22:15:09|16.563 22:15:11|16.563 22:15:11|16.563 22:15:13|16.563 22:15:13|16.563 22:15:15|16.563 22:15:15|16.563 22:15:17|16.563 22:15:18|16.563 22:15:19|16.563 22:15:19|16.563 22:15:21|16.563 22:15:22|16.563 22:15:23|16.563 22:15:24|16.563 22:15:25|16.563 22:15:26|16.563 22:15:27|16.563 22:15:28|16.563 22:15:29|16.563 22:15:30|16.563 22:15:31|16.563 22:15:33|16.563 22:15:34|16.567 22:15:34|16.567 22:15:36|16.567 22:15:36|16.567 22:15:37|16.57 22:15:38|16.57 22:15:39|16.57 22:15:41|16.57 22:15:42|16.57 22:15:42|16.57 22:15:43|16.57 22:15:45|16.57 22:15:45|16.57 22:15:46|16.57 22:15:48|16.57 22:15:49|16.57 22:15:50|16.57 22:15:51|16.57 22:15:51|16.57 22:15:53|16.57 22:15:55|16.573 22:15:55|16.573 22:15:56|16.573 22:15:58|16.572 22:15:58|16.572 22:15:59|16.572 22:16:01|16.572 22:16:02|16.572 22:16:03|16.572 22:16:04|16.572 22:16:05|16.572 22:16:06|16.573 22:16:07|16.573 22:16:08|16.573 22:16:10|16.574 22:16:10|16.574 22:16:12|16.574 22:16:13|16.576 22:16:14|16.576 22:16:15|16.576 22:16:15|16.577 22:16:16|16.577 22:16:18|16.577 22:16:19|16.577 22:16:20|16.577 22:16:20|16.577 22:16:21|16.577 22:16:23|16.576 22:16:23|16.577 22:16:25|16.577 22:16:26|16.577 22:16:27|16.577 22:16:28|16.577 22:16:29|16.577 22:16:30|16.577 22:16:31|16.577 22:16:32|16.577 22:16:33|16.576 22:16:34|16.576 22:16:35|16.577 22:16:36|16.577 22:16:37|16.58 22:16:38|16.58 22:16:39|16.58 22:16:40|16.576 22:16:41|16.576 22:16:43|16.578 22:16:44|16.577 22:16:45|16.577 22:16:45|16.577 22:16:46|16.577 22:16:48|16.577 22:16:49|16.577 22:16:49|16.577 22:16:50|16.577 22:16:52|16.577 22:16:53|16.577 22:16:54|16.577 22:16:56|16.577 22:16:56|16.577 22:16:58|16.577 22:16:58|16.577 22:16:59|16.577 22:17:00|16.577 22:17:02|16.577 22:17:04|16.577 22:17:04|16.577 22:17:05|16.577 22:17:07|16.577 22:17:07|16.576 22:17:09|16.576 22:17:09|16.576 22:17:10|16.576 22:17:12|16.576 22:17:12|16.576 22:17:14|16.576 22:17:15|16.576 22:17:16|16.576 22:17:17|16.576 22:17:18|16.576 22:17:19|16.579 22:17:20|16.579 22:17:21|16.581 22:17:22|16.581 22:17:24|16.581 22:17:25|16.581 22:17:26|16.581 22:17:27|16.581 22:17:27|16.581 22:17:28|16.581 22:17:30|16.581 22:17:31|16.581 22:17:32|16.581 22:17:33|16.581 22:17:34|16.58 22:17:35|16.58 22:17:36|16.58 22:17:37|16.58 22:17:38|16.58 22:17:39|16.58 22:17:40|16.58 22:17:41|16.58 22:17:43|16.58 22:17:43|16.58 22:17:44|16.58 22:17:45|16.58 22:17:47|16.58 22:17:47|16.58 22:17:48|16.58 22:17:49|16.58 22:17:50|16.581 22:17:51|16.581 22:17:52|16.581 22:17:54|16.581 22:17:55|16.581 22:17:57|16.581 22:17:58|16.581 22:17:58|16.581 22:18:00|16.581 22:18:00|16.581 22:18:03|16.581 22:18:04|16.581 22:18:04|16.581 22:18:06|16.581 22:18:07|16.581 22:18:08|16.581 22:18:08|16.581 22:18:10|16.582 22:18:11|16.583 22:18:12|16.583 22:18:13|16.583 22:18:14|16.583 22:18:15|16.583 22:18:16|16.583 22:18:17|16.586 22:18:18|16.586 22:18:19|16.586 22:18:20|16.586 22:18:22|16.586 22:18:23|16.586 22:18:24|16.588 22:18:24|16.586 22:18:25|16.584 22:18:27|16.584 22:18:28|16.589 22:18:28|16.591 22:18:29|16.593 22:18:31|16.593 22:18:32|16.586 22:18:33|16.584 22:18:34|16.584 22:18:35|16.584 22:18:36|16.584 22:18:37|16.584 22:18:38|16.588 22:18:40|16.589 22:18:40|16.59 22:18:41|16.59 22:18:42|16.59 22:18:43|16.59 22:18:44|16.59 22:18:45|16.59 22:18:46|16.59 22:18:47|16.59 22:18:48|16.591 22:18:50|16.591 22:18:51|16.591 22:18:52|16.591 22:18:53|16.591 22:18:54|16.591 22:18:56|16.591 22:18:56|16.591 22:18:58|16.591 22:18:59|16.591 22:19:00|16.592 22:19:01|16.588 22:19:02|16.588 22:19:03|16.588 22:19:04|16.588 22:19:06|16.588 22:19:06|16.587 22:19:07|16.587 22:19:09|16.587 22:19:09|16.587 22:19:11|16.587 22:19:12|16.587 22:19:13|16.583 22:19:13|16.583 22:19:14|16.583 22:19:16|16.583 22:19:17|16.583 22:19:19|16.584 22:19:20|16.581 22:19:20|16.581 22:19:22|16.581 22:19:22|16.581 22:19:23|16.58 22:19:24|16.58 22:19:26|16.58 22:19:27|16.58 22:19:28|16.58 22:19:29|16.58 22:19:30|16.578 22:19:31|16.576 22:19:33|16.577 22:19:33|16.577 22:19:34|16.577 22:19:35|16.577 22:19:37|16.577 22:19:38|16.577 22:19:38|16.574 22:19:39|16.574 22:19:40|16.574 22:19:41|16.574 22:19:42|16.574 22:19:44|16.574 22:19:45|16.574 22:19:45|16.574 22:19:47|16.574 22:19:47|16.574 22:19:49|16.574 22:19:50|16.574 22:19:51|16.574 22:19:52|16.584 22:19:53|16.584 22:19:54|16.584 22:19:56|16.584 22:19:57|16.584 22:19:57|16.584 22:19:59|16.584 22:20:00|16.584 22:20:00|16.587 22:20:01|16.587 22:20:04|16.587 22:20:06|16.587 22:20:06|16.587 22:20:08|16.587 22:20:08|16.587 22:20:09|16.587 22:20:10|16.587 22:20:11|16.587 22:20:12|16.587 22:20:14|16.586 22:20:15|16.586 22:20:16|16.586 22:20:17|16.586 22:20:19|16.586 22:20:19|16.587 22:20:21|16.587 22:20:21|16.587 22:20:22|16.587 22:20:24|16.587 22:20:24|16.587 22:20:26|16.587 22:20:27|16.587 22:20:28|16.587 22:20:29|16.587 22:20:30|16.587 22:20:32|16.587 22:20:33|16.587 22:20:34|16.586 22:20:34|16.587 22:20:35|16.587 22:20:36|16.588 22:20:37|16.588 22:20:38|16.588 22:20:40|16.587 22:20:40|16.588 22:20:42|16.588 22:20:43|16.588 22:20:43|16.588 22:20:45|16.588 22:20:46|16.589 22:20:47|16.588 22:20:48|16.588 22:20:49|16.588 22:20:50|16.588 22:20:50|16.588 22:20:51|16.588 22:20:53|16.588 22:20:53|16.588 22:20:55|16.589 22:20:57|16.589 22:20:58|16.589 22:21:00|16.589 22:21:01|16.589 22:21:01|16.589 22:21:02|16.589 22:21:04|16.589 22:21:05|16.588 22:21:06|16.588 22:21:06|16.588 22:21:08|16.588 22:21:09|16.588 22:21:09|16.588 22:21:10|16.588 22:21:12|16.588 22:21:14|16.59 22:21:15|16.59 22:21:17|16.59 22:21:18|16.586 22:21:18|16.582 22:21:20|16.582 22:21:21|16.582 22:21:22|16.582 22:21:23|16.582 22:21:24|16.582 22:21:25|16.58 22:21:26|16.58 22:21:27|16.58 22:21:28|16.58 22:21:29|16.58 22:21:30|16.58 22:21:32|16.579 22:21:33|16.579 22:21:33|16.579 22:21:34|16.579 22:21:35|16.579 22:21:36|16.579 22:21:38|16.583 22:21:38|16.583 22:21:39|16.583 22:21:40|16.583 22:21:41|16.583 22:21:42|16.583 22:21:43|16.583 22:21:44|16.59 22:21:46|16.59 22:21:46|16.59 22:21:47|16.591 22:21:48|16.591 22:21:49|16.591 22:21:51|16.591 22:21:52|16.591 22:21:52|16.59 22:21:53|16.59 22:21:54|16.59 22:21:55|16.59 22:21:57|16.59 22:21:58|16.59 22:22:00|16.589 22:22:00|16.584 22:22:02|16.584 22:22:03|16.584 22:22:04|16.581 22:22:05|16.583 22:22:07|16.583 22:22:07|16.583 22:22:08|16.583 22:22:09|16.583 22:22:11|16.579 22:22:12|16.58 22:22:13|16.58 22:22:14|16.58 22:22:15|16.58 22:22:17|16.58 22:22:17|16.579 22:22:19|16.583 22:22:19|16.583 22:22:20|16.583 22:22:22|16.583 22:22:22|16.583 22:22:24|16.583 22:22:25|16.582 22:22:26|16.582 22:22:27|16.58 22:22:28|16.58 22:22:29|16.58 22:22:30|16.58 22:22:31|16.58 22:22:32|16.573 22:22:33|16.573 22:22:35|16.573 22:22:35|16.573 22:22:36|16.573 22:22:37|16.573 22:22:38|16.573 22:22:39|16.573 22:22:40|16.573 22:22:41|16.57 22:22:43|16.57 22:22:43|16.57 22:22:45|16.57 22:22:45|16.566 22:22:47|16.566 22:22:47|16.566 22:22:48|16.566 22:22:49|16.566 22:22:50|16.566 22:22:52|16.566 22:22:53|16.566 22:22:53|16.566 22:22:54|16.567 22:22:56|16.567 22:22:57|16.567 22:22:57|16.567 22:23:00|16.567 22:23:00|16.565 22:23:02|16.565 22:23:03|16.565 22:23:04|16.563 22:23:05|16.561 22:23:07|16.562 22:23:08|16.562 22:23:09|16.562 22:23:11|16.562 22:23:12|16.562 22:23:12|16.562 22:23:13|16.562 22:23:15|16.562 22:23:16|16.565 22:23:17|16.565 22:23:17|16.561 22:23:18|16.562 22:23:19|16.564 22:23:21|16.564 22:23:22|16.561 22:23:24|16.562 22:23:25|16.562 22:23:25|16.562 22:23:27|16.562 22:23:27|16.563 22:23:28|16.562 22:23:29|16.563 22:23:30|16.563 22:23:32|16.563 22:23:32|16.563 22:23:34|16.563 22:23:34|16.563 22:23:36|16.563 22:23:36|16.557 22:23:37|16.557 22:23:39|16.557 22:23:39|16.556 22:23:40|16.556 22:23:42|16.553 22:23:43|16.553 22:23:43|16.552 22:23:44|16.549 22:23:46|16.549 22:23:47|16.547 22:23:48|16.547 22:23:49|16.546 22:23:50|16.546 22:23:51|16.544 22:23:52|16.544 22:23:53|16.541 22:23:55|16.542 22:23:55|16.542 22:23:56|16.542 22:23:58|16.542 22:23:59|16.543 22:24:01|16.543 22:24:02|16.542 22:24:03|16.546 22:24:03|16.546 22:24:05|16.546 22:24:06|16.538 22:24:07|16.538 22:24:08|16.538 22:24:09|16.533 22:24:10|16.533 22:24:11|16.533 22:24:12|16.532 22:24:14|16.532 22:24:14|16.532 22:24:15|16.532 22:24:16|16.531 22:24:18|16.537 22:24:19|16.538 22:24:21|16.538 22:24:22|16.535 22:24:23|16.533 22:24:25|16.533 22:24:26|16.533 22:24:26|16.535 22:24:27|16.535 22:24:28|16.535 22:24:30|16.535 22:24:30|16.536 22:24:31|16.536 22:24:33|16.536 22:24:34|16.534 22:24:34|16.534 22:24:35|16.534 22:24:37|16.534 22:24:38|16.541 22:24:39|16.541 22:24:41|16.545 22:24:41|16.545 22:24:43|16.545 22:24:43|16.545 22:24:44|16.545 22:24:46|16.545 22:24:46|16.541 22:24:48|16.539 22:24:49|16.539 22:24:50|16.539 22:24:51|16.54 22:24:52|16.541 22:24:53|16.541 22:24:54|16.541 22:24:55|16.547 22:24:55|16.547 22:24:56|16.547 22:24:58|16.547 22:24:59|16.545 22:25:00|16.545 22:25:01|16.543 22:25:02|16.542 22:25:03|16.542 22:25:04|16.542 22:25:05|16.542 22:25:06|16.542 22:25:07|16.542 22:25:09|16.542 22:25:09|16.542 22:25:10|16.543 22:25:12|16.543 22:25:13|16.543 22:25:14|16.544 22:25:15|16.545 22:25:17|16.545 22:25:18|16.545 22:25:19|16.545 22:25:20|16.545 22:25:21|16.551 22:25:22|16.551 22:25:23|16.551 22:25:24|16.547 22:25:26|16.547 22:25:27|16.547 22:25:28|16.547 22:25:28|16.551 22:25:30|16.551 22:25:31|16.551 22:25:32|16.551 22:25:33|16.55 22:25:34|16.55 22:25:35|16.55 22:25:36|16.55 22:25:38|16.55 22:25:38|16.552 22:25:39|16.551 22:25:40|16.551 22:25:41|16.551 22:25:43|16.553 22:25:43|16.553 22:25:44|16.553 22:25:45|16.553 22:25:47|16.553 22:25:48|16.555 22:25:49|16.555 22:25:50|16.557 22:25:50|16.56 22:25:52|16.558 22:25:53|16.558 22:25:54|16.555 22:25:55|16.551 22:25:56|16.55 22:25:57|16.551 22:25:58|16.551 22:25:59|16.551 22:26:01|16.551 22:26:02|16.551 22:26:02|16.551 22:26:03|16.551 22:26:05|16.549 22:26:06|16.55 22:26:08|16.55 22:26:08|16.55 22:26:10|16.55 22:26:11|16.55 22:26:12|16.55 22:26:14|16.55 22:26:15|16.55 22:26:15|16.55 22:26:17|16.55 22:26:18|16.55 22:26:18|16.55 22:26:20|16.55 22:26:21|16.55 22:26:22|16.55 22:26:23|16.55 22:26:23|16.55 22:26:25|16.55 22:26:25|16.546 22:26:27|16.546 22:26:28|16.546 22:26:29|16.546 22:26:30|16.546 22:26:31|16.546 22:26:32|16.546 22:26:33|16.546 22:26:34|16.547 22:26:35|16.547 22:26:36|16.547 22:26:37|16.547 22:26:39|16.547 22:26:39|16.547 22:26:40|16.547 22:26:42|16.547 22:26:43|16.547 22:26:44|16.547 22:26:44|16.547 22:26:45|16.547 22:26:46|16.547 22:26:48|16.547 22:26:49|16.547 22:26:49|16.548 22:26:51|16.548 22:26:52|16.548 22:26:53|16.548 22:26:54|16.548 22:26:55|16.548 22:26:56|16.548 22:26:58|16.548 22:26:58|16.548 22:26:59|16.548 22:27:00|16.548 22:27:02|16.548 22:27:03|16.548 22:27:04|16.548 22:27:05|16.548 22:27:06|16.547 22:27:07|16.547 22:27:08|16.547 22:27:10|16.547 22:27:10|16.547 22:27:12|16.548 22:27:13|16.547 22:27:14|16.547 22:27:15|16.547 22:27:16|16.547 22:27:17|16.547 22:27:19|16.547 22:27:20|16.547 22:27:21|16.547 22:27:22|16.547 22:27:22|16.546 22:27:24|16.546 22:27:25|16.546 22:27:26|16.546 22:27:26|16.546 22:27:28|16.546 22:27:29|16.546 22:27:30|16.546 22:27:31|16.546 22:27:32|16.545 22:27:33|16.542 22:27:34|16.542 22:27:35|16.542 22:27:36|16.542 22:27:37|16.542 22:27:38|16.542 22:27:39|16.542 22:27:40|16.542 22:27:41|16.542 22:27:42|16.542 22:27:43|16.542 22:27:44|16.542 22:27:45|16.542 22:27:46|16.541 22:27:47|16.541 22:27:49|16.541 22:27:49|16.541 22:27:50|16.541 22:27:52|16.541 22:27:52|16.541 22:27:53|16.541 22:27:54|16.539 22:27:56|16.539 22:27:56|16.539 22:27:58|16.539 22:27:58|16.539 22:28:00|16.539 22:28:01|16.538 22:28:02|16.538 22:28:04|16.537 22:28:05|16.537 22:28:06|16.537 22:28:06|16.537 22:28:08|16.536 22:28:09|16.536 22:28:10|16.537 22:28:11|16.537 22:28:12|16.537 22:28:14|16.537 22:28:15|16.537 22:28:16|16.544 22:28:17|16.544 22:28:17|16.546 22:28:18|16.546 22:28:20|16.546 22:28:21|16.546 22:28:22|16.545 22:28:23|16.539 22:28:24|16.537 22:28:25|16.537 22:28:27|16.537 22:28:28|16.537 22:28:28|16.537 22:28:29|16.537 22:28:31|16.535 22:28:31|16.535 22:28:33|16.535 22:28:33|16.535 22:28:34|16.535 22:28:35|16.535 22:28:37|16.536 22:28:37|16.536 22:28:38|16.536 22:28:41|16.536 22:28:41|16.536 22:28:43|16.536 22:28:44|16.536 22:28:44|16.536 22:28:46|16.536 22:28:46|16.535 22:28:48|16.535 22:28:49|16.535 22:28:49|16.535 22:28:51|16.535 22:28:52|16.535 22:28:53|16.535 22:28:54|16.535 22:28:55|16.535 22:28:56|16.535 22:28:57|16.535 22:28:58|16.533 22:28:59|16.533 22:29:00|16.533 22:29:01|16.533 22:29:02|16.533 22:29:04|16.533 22:29:06|16.533 22:29:07|16.531 22:29:07|16.531 22:29:08|16.521 22:29:09|16.519 22:29:10|16.52 22:29:12|16.52 22:29:12|16.52 22:29:14|16.52 22:29:15|16.522 22:29:16|16.522 22:29:17|16.521 22:29:18|16.521 22:29:19|16.521 22:29:20|16.521 22:29:22|16.521 22:29:23|16.521 22:29:24|16.521 22:29:24|16.521 22:29:26|16.521 22:29:27|16.521 22:29:28|16.521 22:29:29|16.521 22:29:30|16.521 22:29:31|16.52 22:29:33|16.52 22:29:33|16.52 22:29:34|16.52 22:29:35|16.524 22:29:37|16.524 22:29:38|16.524 22:29:39|16.524 22:29:40|16.524 22:29:41|16.524 22:29:42|16.524 22:29:43|16.524 22:29:44|16.524 22:29:45|16.524 22:29:46|16.524 22:29:47|16.524 22:29:49|16.524 22:29:49|16.524 22:29:50|16.524 22:29:51|16.524 22:29:52|16.524 22:29:54|16.524 22:29:55|16.524 22:29:55|16.524 22:29:57|16.524 22:29:58|16.524 22:29:58|16.524 22:30:01|16.524 22:30:02|16.524 22:30:02|16.524 22:30:03|16.524 22:30:05|16.523 22:30:07|16.521 22:30:08|16.521 22:30:08|16.518 22:30:09|16.518 22:30:11|16.518 22:30:11|16.518 22:30:13|16.518 22:30:14|16.518 22:30:15|16.518 22:30:16|16.523 22:30:17|16.523 22:30:18|16.523 22:30:19|16.523 22:30:20|16.523 22:30:21|16.523 22:30:22|16.523 22:30:23|16.522 22:30:24|16.522 22:30:25|16.522 22:30:26|16.522 22:30:28|16.522 22:30:29|16.522 22:30:30|16.522 22:30:31|16.522 22:30:32|16.522 22:30:33|16.522 22:30:34|16.523 22:30:35|16.523 22:30:36|16.523 22:30:38|16.523 22:30:38|16.523 22:30:39|16.523 22:30:40|16.523 22:30:41|16.523 22:30:42|16.523 22:30:43|16.523 22:30:44|16.523 22:30:45|16.523 22:30:47|16.523 22:30:47|16.523 22:30:49|16.523 22:30:49|16.523 22:30:50|16.523 22:30:51|16.523 22:30:52|16.523 22:30:53|16.523 22:30:54|16.522 22:30:56|16.522 22:30:57|16.522 22:30:57|16.523 22:30:59|16.522 22:31:00|16.522 22:31:02|16.519 22:31:02|16.519 22:31:04|16.519 22:31:06|16.519 22:31:06|16.519 22:31:07|16.519 22:31:08|16.519 22:31:10|16.519 22:31:11|16.522 22:31:11|16.522 22:31:12|16.522 22:31:14|16.522 22:31:15|16.522 22:31:17|16.522 22:31:18|16.522 22:31:18|16.522 22:31:20|16.522 22:31:21|16.522 22:31:22|16.522 22:31:22|16.522 22:31:23|16.522 22:31:25|16.522 22:31:26|16.525 22:31:27|16.525 22:31:28|16.525 22:31:29|16.525 22:31:30|16.527 22:31:32|16.527 22:31:32|16.528 22:31:33|16.528 22:31:35|16.528 22:31:35|16.528 22:31:36|16.528 22:31:37|16.528 22:31:38|16.528 22:31:39|16.528 22:31:40|16.528 22:31:41|16.528 22:31:43|16.528 22:31:43|16.531 22:31:44|16.531 22:31:45|16.531 22:31:46|16.531 22:31:48|16.531 22:31:49|16.53 22:31:50|16.53 22:31:51|16.53 22:31:52|16.53 22:31:53|16.53 22:31:54|16.53 22:31:55|16.53 22:31:56|16.53 22:31:57|16.53 22:31:58|16.53 22:31:59|16.53 22:32:00|16.529 22:32:01|16.524 22:32:02|16.523 22:32:03|16.524 22:32:04|16.532 22:32:05|16.532 22:32:07|16.532 22:32:08|16.532 22:32:09|16.532 22:32:10|16.532 22:32:12|16.527 22:32:13|16.527 22:32:14|16.526 22:32:15|16.526 22:32:16|16.526 22:32:17|16.526 22:32:18|16.526 22:32:19|16.526 22:32:20|16.526 22:32:20|16.526 22:32:22|16.527 22:32:22|16.526 22:32:24|16.526 22:32:25|16.526 22:32:26|16.526 22:32:27|16.526 22:32:28|16.526 22:32:30|16.526 22:32:31|16.523 22:32:32|16.525 22:32:33|16.527 22:32:33|16.527 22:32:35|16.526 22:32:35|16.526 22:32:37|16.526 22:32:37|16.526 22:32:38|16.526 22:32:39|16.526 22:32:40|16.526 22:32:42|16.526 22:32:43|16.526 22:32:44|16.526 22:32:45|16.526 22:32:46|16.524 22:32:47|16.524 22:32:48|16.54 22:32:49|16.54 22:32:50|16.54 22:32:51|16.535 22:32:52|16.532 22:32:53|16.532 22:32:54|16.532 22:32:55|16.532 22:32:56|16.534 22:32:57|16.534 22:32:58|16.534 22:33:00|16.534 22:33:01|16.535 22:33:01|16.535 22:33:02|16.535 22:33:03|16.535 22:33:04|16.535 22:33:05|16.535 22:33:06|16.535 22:33:08|16.535 22:33:09|16.535 22:33:09|16.535 22:33:10|16.535 22:33:11|16.536 22:33:14|16.536 22:33:14|16.536 22:33:16|16.536 22:33:17|16.536 22:33:17|16.536 22:33:19|16.536 22:33:19|16.539 22:33:21|16.539 22:33:22|16.539 22:33:23|16.539 22:33:24|16.539 22:33:25|16.541 22:33:26|16.543 22:33:27|16.543 22:33:28|16.547 22:33:30|16.547 22:33:30|16.547 22:33:31|16.547 22:33:33|16.551 22:33:33|16.552 22:33:35|16.552 22:33:36|16.552 22:33:37|16.554 22:33:38|16.554 22:33:39|16.553 22:33:40|16.553 22:33:42|16.549 22:33:42|16.55 22:33:44|16.554 22:33:45|16.554 22:33:46|16.554 22:33:47|16.554 22:33:47|16.554 22:33:49|16.563 22:33:49|16.563 22:33:51|16.561 22:33:51|16.561 22:33:53|16.561 22:33:54|16.557 22:33:55|16.557 22:33:55|16.557 22:33:57|16.557 22:33:58|16.557 22:33:59|16.557 22:34:00|16.556 22:34:01|16.556 22:34:01|16.556 22:34:03|16.556 22:34:04|16.556 22:34:04|16.555 22:34:06|16.555 22:34:07|16.556 22:34:09|16.556 22:34:09|16.556 22:34:11|16.556 22:34:11|16.556 22:34:13|16.556 22:34:14|16.558 22:34:15|16.558 22:34:16|16.558 22:34:17|16.561 22:34:18|16.561 22:34:19|16.561 22:34:20|16.561 22:34:22|16.561 22:34:22|16.563 22:34:23|16.563 22:34:25|16.563 22:34:26|16.563 22:34:26|16.56 22:34:28|16.56 22:34:29|16.56 22:34:29|16.56 22:34:31|16.56 22:34:31|16.561 22:34:32|16.561 22:34:34|16.561 22:34:35|16.561 22:34:36|16.558 22:34:37|16.558 22:34:38|16.558 22:34:39|16.558 22:34:40|16.558 22:34:41|16.558 22:34:43|16.558 22:34:43|16.558 22:34:44|16.558 22:34:45|16.558 22:34:46|16.559 22:34:47|16.559 22:34:48|16.563 22:34:49|16.563 22:34:51|16.564 22:34:51|16.564 22:34:53|16.564 22:34:53|16.564 22:34:54|16.566 22:34:55|16.566 22:34:57|16.565 22:34:57|16.565 22:34:59|16.565 22:35:00|16.565 22:35:01|16.565 22:35:02|16.565 22:35:03|16.565 22:35:04|16.562 22:35:05|16.562 22:35:07|16.562 22:35:07|16.564 22:35:08|16.564 22:35:10|16.564 22:35:11|16.564 22:35:13|16.562 22:35:14|16.562 22:35:15|16.562 22:35:16|16.562 22:35:17|16.562 22:35:18|16.562 22:35:19|16.562 22:35:19|16.562 22:35:21|16.562 22:35:22|16.562 22:35:23|16.562 22:35:24|16.563 22:35:25|16.563 22:35:26|16.563 22:35:27|16.563 22:35:28|16.563 22:35:29|16.563 22:35:30|16.566 22:35:31|16.566 22:35:32|16.566 22:35:33|16.579 22:35:34|16.585 22:35:36|16.585 22:35:36|16.585 22:35:38|16.585 22:35:38|16.585 22:35:39|16.585 22:35:41|16.585 22:35:41|16.584 22:35:43|16.584 22:35:43|16.589 22:35:45|16.589 22:35:46|16.589 22:35:46|16.591 22:35:48|16.591 22:35:49|16.592 22:35:50|16.593 22:35:51|16.592 22:35:52|16.592 22:35:52|16.592 22:35:54|16.592 22:35:55|16.592 22:35:56|16.592 22:35:56|16.592 22:35:58|16.592 22:35:59|16.592 22:36:00|16.592 22:36:01|16.596 22:36:02|16.596 22:36:03|16.596 22:36:04|16.596 22:36:05|16.596 22:36:06|16.596 22:36:07|16.595 22:36:08|16.595 22:36:09|16.595 22:36:10|16.595 22:36:12|16.595 22:36:13|16.595 22:36:15|16.596 22:36:16|16.595 22:36:17|16.595 22:36:18|16.596 22:36:19|16.596 22:36:20|16.596 22:36:21|16.596 22:36:22|16.596 22:36:24|16.596 22:36:25|16.596 22:36:26|16.596 22:36:27|16.596 22:36:28|16.596 22:36:28|16.596 22:36:30|16.596 22:36:31|16.594 22:36:32|16.591 22:36:33|16.591 22:36:34|16.59 22:36:35|16.591 22:36:37|16.591 22:36:37|16.591 22:36:38|16.591 22:36:39|16.594 22:36:40|16.594 22:36:42|16.594 22:36:42|16.595 22:36:43|16.595 22:36:45|16.599 22:36:45|16.599 22:36:47|16.6 22:36:47|16.6 22:36:48|16.6 22:36:50|16.6 22:36:50|16.6 22:36:52|16.597 22:36:53|16.597 22:36:54|16.597 22:36:55|16.596 22:36:56|16.597 22:36:57|16.597 22:36:58|16.597 22:36:59|16.597 22:37:00|16.597 22:37:02|16.597 22:37:02|16.597 22:37:03|16.597 22:37:04|16.597 22:37:05|16.597 22:37:06|16.598 22:37:07|16.598 22:37:08|16.598 22:37:09|16.598 22:37:11|16.598 22:37:12|16.598 22:37:14|16.598 22:37:15|16.598 22:37:15|16.598 22:37:16|16.598 22:37:18|16.598 22:37:19|16.594 22:37:20|16.585 22:37:21|16.589 22:37:22|16.589 22:37:23|16.587 22:37:25|16.582 22:37:26|16.587 22:37:26|16.591 22:37:27|16.588 22:37:28|16.585 22:37:30|16.586 22:37:31|16.583 22:37:32|16.582 22:37:33|16.582 22:37:34|16.582 22:37:35|16.58 22:37:36|16.58 22:37:37|16.58 22:37:39|16.58 22:37:39|16.576 22:37:40|16.576 22:37:41|16.574 22:37:43|16.574 22:37:43|16.574 22:37:45|16.571 22:37:46|16.571 22:37:47|16.571 22:37:48|16.571 22:37:48|16.571 22:37:50|16.571 22:37:51|16.571 22:37:52|16.571 22:37:53|16.571 22:37:54|16.571 22:37:55|16.571 22:37:56|16.571 22:37:58|16.571 22:37:58|16.571 22:37:59|16.571 22:38:00|16.571 22:38:01|16.571 22:38:03|16.571 22:38:04|16.571 22:38:05|16.571 22:38:06|16.571 22:38:06|16.571 22:38:09|16.577 22:38:09|16.577 22:38:11|16.577 22:38:12|16.577 22:38:14|16.571 22:38:15|16.571 22:38:16|16.571 22:38:17|16.571 22:38:18|16.571 22:38:18|16.571 22:38:20|16.571 22:38:21|16.571 22:38:22|16.577 22:38:23|16.577 22:38:24|16.578 22:38:26|16.578 22:38:26|16.578 22:38:28|16.578 22:38:29|16.578 22:38:30|16.578 22:38:30|16.578 22:38:32|16.578 22:38:33|16.578 22:38:34|16.578 22:38:35|16.583 22:38:36|16.583 22:38:37|16.583 22:38:38|16.583 22:38:39|16.583 22:38:41|16.583 22:38:42|16.583 22:38:42|16.587 22:38:44|16.587 22:38:44|16.587 22:38:46|16.587 22:38:47|16.587 22:38:47|16.587 22:38:48|16.587 22:38:49|16.585 22:38:50|16.585 22:38:51|16.585 22:38:52|16.585 22:38:53|16.585 22:38:55|16.585 22:38:55|16.585 22:38:57|16.585 22:38:59|16.585 22:39:00|16.585 22:39:01|16.585 22:39:01|16.585 22:39:03|16.585 22:39:04|16.585 22:39:05|16.585 22:39:06|16.585 22:39:07|16.585 22:39:08|16.585 22:39:08|16.591 22:39:10|16.591 22:39:11|16.592 22:39:12|16.592 22:39:14|16.592 22:39:15|16.592 22:39:17|16.592 22:39:17|16.594 22:39:18|16.594 22:39:20|16.594 22:39:21|16.594 22:39:22|16.594 22:39:23|16.594 22:39:23|16.594 22:39:25|16.594 22:39:25|16.588 22:39:26|16.588 22:39:28|16.588 22:39:29|16.586 22:39:30|16.586 22:39:31|16.586 22:39:32|16.586 22:39:33|16.586 22:39:34|16.586 22:39:35|16.586 22:39:36|16.585 22:39:38|16.585 22:39:38|16.585 22:39:39|16.585 22:39:40|16.585 22:39:41|16.585 22:39:42|16.585 22:39:44|16.585 22:39:45|16.585 22:39:45|16.585 22:39:46|16.585 22:39:48|16.585 22:39:49|16.585 22:39:50|16.585 22:39:50|16.585 22:39:52|16.585 22:39:53|16.585 22:39:53|16.585 22:39:55|16.585 22:39:56|16.585 22:39:57|16.585 22:39:58|16.585 22:39:59|16.585 22:40:00|16.585 22:40:01|16.585 22:40:02|16.585 22:40:03|16.585 22:40:05|16.587 22:40:05|16.587 22:40:06|16.587 22:40:07|16.587 22:40:08|16.587 22:40:09|16.591 22:40:11|16.594 22:40:11|16.594 22:40:13|16.594 22:40:15|16.595 22:40:16|16.595 22:40:18|16.595 22:40:20|16.594 22:40:20|16.594 22:40:21|16.594 22:40:23|16.594 22:40:24|16.594 22:40:25|16.594 22:40:27|16.594 22:40:28|16.594 22:40:29|16.594 22:40:29|16.594 22:40:31|16.594 22:40:31|16.594 22:40:32|16.593 22:40:34|16.593 22:40:35|16.593 22:40:36|16.594 22:40:36|16.594 22:40:38|16.594 22:40:39|16.594 22:40:40|16.594 22:40:41|16.597 22:40:42|16.599 22:40:43|16.599 22:40:44|16.599 22:40:45|16.598 22:40:47|16.6 22:40:47|16.6 22:40:48|16.6 22:40:49|16.601 22:40:51|16.6 22:40:52|16.6 22:40:53|16.6 22:40:54|16.6 22:40:54|16.6 22:40:55|16.6 22:40:57|16.6 22:40:58|16.602 22:40:59|16.601 22:41:00|16.602 22:41:01|16.602 22:41:02|16.606 22:41:03|16.606 22:41:04|16.606 22:41:06|16.607 22:41:07|16.607 22:41:08|16.607 22:41:08|16.608 22:41:09|16.608 22:41:10|16.609 22:41:11|16.609 22:41:12|16.609 22:41:13|16.609 22:41:16|16.609 22:41:17|16.608 22:41:19|16.608 22:41:21|16.608 22:41:22|16.608 22:41:24|16.608 22:41:25|16.608 22:41:26|16.608 22:41:27|16.608 22:41:28|16.608 22:41:30|16.608 22:41:30|16.609 22:41:32|16.609 22:41:33|16.607 22:41:33|16.607 22:41:35|16.607 22:41:36|16.607 22:41:37|16.608 22:41:38|16.608 22:41:39|16.608 22:41:40|16.608 22:41:41|16.608 22:41:42|16.608 22:41:43|16.608 22:41:44|16.608 22:41:45|16.608 22:41:46|16.608 22:41:47|16.608 22:41:48|16.608 22:41:49|16.608 22:41:50|16.608 22:41:51|16.608 22:41:52|16.61 22:41:53|16.618 22:41:54|16.62 22:41:55|16.621 22:41:56|16.621 22:41:57|16.621 22:41:58|16.621 22:42:00|16.621 22:42:00|16.621 22:42:01|16.622 22:42:02|16.622 22:42:03|16.622 22:42:04|16.623 22:42:05|16.624 22:42:06|16.625 22:42:07|16.632 22:42:09|16.632 22:42:09|16.632 22:42:10|16.632 22:42:11|16.63 22:42:12|16.63 22:42:13|16.63 22:42:15|16.633 22:42:16|16.633 22:42:17|16.634 22:42:19|16.637 22:42:20|16.63 22:42:21|16.628 22:42:22|16.626 22:42:24|16.627 22:42:24|16.633 22:42:26|16.634 22:42:27|16.634 22:42:27|16.634 22:42:29|16.634 22:42:29|16.634 22:42:31|16.634 22:42:32|16.634 22:42:33|16.634 22:42:34|16.634 22:42:35|16.634 22:42:36|16.627 22:42:37|16.629 22:42:38|16.634 22:42:39|16.634 22:42:41|16.634 22:42:41|16.634 22:42:42|16.634 22:42:43|16.638 22:42:44|16.638 22:42:45|16.639 22:42:46|16.638 22:42:47|16.642 22:42:49|16.644 22:42:49|16.644 22:42:50|16.644 22:42:51|16.644 22:42:53|16.643 22:42:53|16.643 22:42:54|16.643 22:42:55|16.643 22:42:56|16.642 22:42:58|16.642 22:42:58|16.643 22:42:59|16.643 22:43:01|16.643 22:43:03|16.64 22:43:04|16.642 22:43:05|16.645 22:43:06|16.645 22:43:06|16.645 22:43:08|16.646 22:43:08|16.646 22:43:09|16.645 22:43:11|16.646 22:43:12|16.646 22:43:13|16.646 22:43:14|16.646 22:43:15|16.646 22:43:17|16.646 22:43:18|16.647 22:43:19|16.647 22:43:20|16.647 22:43:21|16.647 22:43:22|16.647 22:43:23|16.648 22:43:25|16.649 22:43:25|16.649 22:43:27|16.649 22:43:28|16.649 22:43:28|16.649 22:43:30|16.649 22:43:31|16.648 22:43:32|16.649 22:43:33|16.649 22:43:34|16.649 22:43:35|16.647 22:43:36|16.647 22:43:37|16.649 22:43:38|16.649 22:43:40|16.649 22:43:41|16.649 22:43:41|16.649 22:43:43|16.649 22:43:44|16.647 22:43:45|16.647 22:43:46|16.647 22:43:47|16.647 22:43:47|16.647 22:43:48|16.646 22:43:49|16.646 22:43:51|16.646 22:43:52|16.646 22:43:53|16.646 22:43:54|16.646 22:43:55|16.646 22:43:56|16.652 22:43:57|16.653 22:43:58|16.653 22:43:59|16.651 22:44:00|16.651 22:44:01|16.651 22:44:03|16.652 22:44:03|16.652 22:44:04|16.652 22:44:05|16.652 22:44:07|16.652 22:44:08|16.652 22:44:08|16.652 22:44:09|16.652 22:44:10|16.649 22:44:12|16.65 22:44:12|16.65 22:44:13|16.65 22:44:15|16.65 22:44:16|16.65 22:44:16|16.649 22:44:18|16.648 22:44:20|16.65 22:44:20|16.649 22:44:22|16.649 22:44:23|16.65 22:44:24|16.65 22:44:25|16.65 22:44:26|16.65 22:44:28|16.65 22:44:29|16.65 22:44:30|16.65 22:44:31|16.65 22:44:32|16.65 22:44:33|16.65 22:44:34|16.65 22:44:35|16.65 22:44:36|16.65 22:44:37|16.653 22:44:39|16.654 22:44:39|16.654 22:44:40|16.654 22:44:42|16.654 22:44:43|16.654 22:44:43|16.654 22:44:44|16.654 22:44:45|16.654 22:44:47|16.654 22:44:48|16.654 22:44:48|16.654 22:44:50|16.654 22:44:50|16.654 22:44:51|16.654 22:44:53|16.654 22:44:54|16.653 22:44:55|16.653 22:44:56|16.653 22:44:56|16.654 22:44:57|16.654 22:44:59|16.653 22:45:00|16.65 22:45:01|16.65 22:45:02|16.651 22:45:03|16.65 22:45:05|16.648 22:45:05|16.648 22:45:07|16.648 22:45:07|16.648 22:45:08|16.648 22:45:10|16.648 22:45:11|16.648 22:45:12|16.648 22:45:12|16.648 22:45:14|16.648 22:45:15|16.649 22:45:15|16.648 22:45:17|16.649 22:45:18|16.649 22:45:18|16.648 22:45:21|16.648 22:45:21|16.648 22:45:23|16.645 22:45:24|16.645 22:45:26|16.64 22:45:27|16.64 22:45:28|16.64 22:45:29|16.64 22:45:30|16.643 22:45:31|16.643 22:45:32|16.643 22:45:33|16.643 22:45:34|16.643 22:45:35|16.643 22:45:36|16.643 22:45:37|16.644 22:45:38|16.644 22:45:39|16.643 22:45:40|16.643 22:45:42|16.643 22:45:42|16.643 22:45:44|16.643 22:45:44|16.643 22:45:45|16.643 22:45:46|16.644 22:45:48|16.644 22:45:49|16.644 22:45:50|16.644 22:45:50|16.644 22:45:53|16.644 22:45:54|16.644 22:45:54|16.644 22:45:55|16.644 22:45:56|16.644 22:45:57|16.644 22:45:58|16.644 22:46:00|16.644 22:46:01|16.644 22:46:02|16.644 22:46:02|16.644 22:46:04|16.644 22:46:05|16.644 22:46:06|16.644 22:46:07|16.644 22:46:08|16.644 22:46:08|16.644 22:46:10|16.644 22:46:10|16.644 22:46:11|16.644 22:46:12|16.644 22:46:14|16.643 22:46:15|16.644 22:46:15|16.644 22:46:17|16.644 22:46:18|16.644 22:46:19|16.644 22:46:21|16.643 22:46:23|16.643 22:46:24|16.644 22:46:25|16.644 22:46:26|16.644 22:46:27|16.643 22:46:28|16.641 22:46:30|16.641 22:46:30|16.641 22:46:32|16.641 22:46:33|16.64 22:46:34|16.64 22:46:35|16.641 22:46:36|16.641 22:46:37|16.641 22:46:38|16.641 22:46:40|16.641 22:46:41|16.641 22:46:42|16.641 22:46:43|16.641 22:46:44|16.64 22:46:45|16.64 22:46:46|16.64 22:46:47|16.64 22:46:48|16.641 22:46:50|16.641 22:46:51|16.641 22:46:51|16.641 22:46:53|16.641 22:46:53|16.641 22:46:54|16.641 22:46:56|16.641 22:46:57|16.641 22:46:58|16.641 22:46:59|16.641 22:47:00|16.641 22:47:00|16.641 22:47:02|16.641 22:47:03|16.641 22:47:04|16.641 22:47:05|16.641 22:47:06|16.641 22:47:07|16.641 22:47:08|16.641 22:47:09|16.641 22:47:11|16.641 22:47:11|16.641 22:47:13|16.64 22:47:13|16.64 22:47:14|16.641 22:47:15|16.641 22:47:17|16.641 22:47:17|16.641 22:47:19|16.641 22:47:20|16.641 22:47:21|16.628 22:47:22|16.627 22:47:22|16.628 22:47:25|16.629 22:47:26|16.629 22:47:27|16.628 22:47:28|16.629 22:47:29|16.629 22:47:30|16.629 22:47:31|16.628 22:47:32|16.628 22:47:33|16.628 22:47:35|16.628 22:47:36|16.628 22:47:37|16.619 22:47:38|16.62 22:47:40|16.617 22:47:40|16.614 22:47:42|16.611 22:47:42|16.61 22:47:44|16.61 22:47:45|16.607 22:47:45|16.607 22:47:47|16.608 22:47:48|16.608 22:47:49|16.61 22:47:50|16.61 22:47:51|16.607 22:47:52|16.604 22:47:54|16.604 22:47:55|16.603 22:47:55|16.608 22:47:56|16.608 22:47:58|16.612 22:47:58|16.613 22:48:00|16.615 22:48:00|16.615 22:48:01|16.615 22:48:04|16.617 22:48:05|16.62 22:48:05|16.62 22:48:07|16.615 22:48:08|16.617 22:48:08|16.617 22:48:09|16.619 22:48:10|16.611 22:48:12|16.612 22:48:12|16.612 22:48:13|16.612 22:48:14|16.611 22:48:15|16.612 22:48:16|16.612 22:48:18|16.612 22:48:18|16.612 22:48:20|16.612 22:48:20|16.611 22:48:21|16.611 22:48:23|16.612 22:48:25|16.611 22:48:27|16.611 22:48:28|16.612 22:48:29|16.612 22:48:31|16.611 22:48:31|16.609 22:48:32|16.609 22:48:33|16.609 22:48:35|16.606 22:48:35|16.606 22:48:37|16.606 22:48:38|16.606 22:48:39|16.608 22:48:40|16.61 22:48:41|16.61 22:48:42|16.61 22:48:43|16.609 22:48:44|16.614 22:48:45|16.614 22:48:46|16.617 22:48:47|16.617 22:48:48|16.617 22:48:49|16.617 22:48:50|16.617 22:48:51|16.617 22:48:52|16.617 22:48:53|16.616 22:48:54|16.616 22:48:55|16.616 22:48:57|16.618 22:48:57|16.618 22:48:58|16.618 22:48:59|16.618 22:49:00|16.618 22:49:01|16.618 22:49:03|16.618 22:49:03|16.619 22:49:04|16.622 22:49:06|16.622 22:49:07|16.62 22:49:07|16.623 22:49:08|16.629 22:49:09|16.629 22:49:10|16.628 22:49:12|16.631 22:49:13|16.631 22:49:14|16.63 22:49:15|16.631 22:49:16|16.631 22:49:17|16.631 22:49:18|16.631 22:49:19|16.632 22:49:20|16.632 22:49:21|16.635 22:49:22|16.635 22:49:23|16.635 22:49:25|16.635 22:49:26|16.635 22:49:27|16.635 22:49:29|16.635 22:49:30|16.632 22:49:31|16.632 22:49:33|16.632 22:49:34|16.632 22:49:34|16.632 22:49:36|16.631 22:49:37|16.631 22:49:38|16.632 22:49:40|16.632 22:49:41|16.632 22:49:42|16.632 22:49:43|16.631 22:49:44|16.631 22:49:44|16.635 22:49:46|16.633 22:49:46|16.633 22:49:48|16.633 22:49:49|16.633 22:49:50|16.633 22:49:51|16.633 22:49:52|16.635 22:49:53|16.634 22:49:54|16.634 22:49:55|16.634 22:49:56|16.634 22:49:58|16.634 22:49:58|16.635 22:49:59|16.635 22:50:01|16.633 22:50:02|16.634 22:50:02|16.634 22:50:03|16.634 22:50:04|16.634 22:50:06|16.634 22:50:06|16.632 22:50:07|16.633 22:50:08|16.633 22:50:10|16.633 22:50:10|16.633 22:50:12|16.633 22:50:13|16.633 22:50:14|16.633 22:50:15|16.633 22:50:16|16.633 22:50:17|16.633 22:50:18|16.633 22:50:19|16.633 22:50:20|16.633 22:50:21|16.633 22:50:22|16.633 22:50:23|16.633 22:50:24|16.633 22:50:25|16.633 22:50:26|16.633 22:50:28|16.634 22:50:29|16.633 22:50:30|16.633 22:50:31|16.633 22:50:33|16.633 22:50:33|16.633 22:50:34|16.633 22:50:35|16.633 22:50:37|16.633 22:50:38|16.634 22:50:38|16.634 22:50:40|16.634 22:50:41|16.634 22:50:42|16.634 22:50:43|16.634 22:50:44|16.634 22:50:45|16.634 22:50:46|16.634 22:50:47|16.634 22:50:48|16.635 22:50:49|16.634 22:50:50|16.634 22:50:51|16.634 22:50:52|16.634 22:50:54|16.634 22:50:54|16.633 22:50:55|16.633 22:50:56|16.633 22:50:58|16.633 22:50:59|16.633 22:51:00|16.633 22:51:00|16.633 22:51:02|16.635 22:51:03|16.635 22:51:04|16.635 22:51:04|16.634 22:51:06|16.634 22:51:07|16.634 22:51:08|16.634 22:51:09|16.634 22:51:10|16.634 22:51:11|16.634 22:51:12|16.634 22:51:13|16.634 22:51:14|16.634 22:51:15|16.634 22:51:16|16.634 22:51:17|16.634 22:51:18|16.634 22:51:19|16.62 22:51:20|16.62 22:51:22|16.618 22:51:22|16.618 22:51:23|16.619 22:51:24|16.626 22:51:25|16.626 22:51:26|16.626 22:51:28|16.625 22:51:29|16.621 22:51:30|16.619 22:51:32|16.619 22:51:32|16.619 22:51:33|16.619 22:51:34|16.619 22:51:36|16.619 22:51:36|16.619 22:51:38|16.619 22:51:40|16.619 22:51:40|16.621 22:51:41|16.621 22:51:42|16.621 22:51:43|16.626 22:51:45|16.626 22:51:45|16.626 22:51:47|16.63 22:51:48|16.63 22:51:49|16.63 22:51:50|16.63 22:51:50|16.63 22:51:52|16.63 22:51:53|16.63 22:51:54|16.63 22:51:54|16.63 22:51:55|16.63 22:51:57|16.63 22:51:58|16.629 22:51:59|16.629 22:52:00|16.629 22:52:02|16.629 22:52:03|16.63 22:52:03|16.63 22:52:04|16.63 22:52:05|16.63 22:52:07|16.63 22:52:07|16.63 22:52:09|16.63 22:52:10|16.63 22:52:11|16.631 22:52:12|16.63 22:52:12|16.63 22:52:14|16.63 22:52:15|16.63 22:52:16|16.631 22:52:17|16.631 22:52:18|16.631 22:52:19|16.631 22:52:20|16.631 22:52:21|16.631 22:52:22|16.631 22:52:24|16.631 22:52:24|16.631 22:52:26|16.63 22:52:27|16.63 22:52:28|16.63 22:52:29|16.63 22:52:30|16.629 22:52:31|16.629 22:52:32|16.63 22:52:33|16.63 22:52:34|16.63 22:52:35|16.63 22:52:36|16.63 22:52:38|16.63 22:52:39|16.63 22:52:40|16.63 22:52:41|16.63 22:52:42|16.63 22:52:44|16.63 22:52:45|16.63 22:52:46|16.63 22:52:48|16.63 22:52:48|16.629 22:52:49|16.625 22:52:50|16.622 22:52:52|16.622 22:52:53|16.622 22:52:54|16.625 22:52:55|16.625 22:52:57|16.625 22:52:57|16.625 22:52:59|16.625 22:53:00|16.63 22:53:01|16.63 22:53:02|16.63 22:53:03|16.63 22:53:04|16.63 22:53:05|16.63 22:53:06|16.63 22:53:07|16.63 22:53:09|16.629 22:53:09|16.629 22:53:11|16.629 22:53:11|16.629 22:53:12|16.629 22:53:13|16.629 22:53:14|16.629 22:53:16|16.629 22:53:16|16.629 22:53:18|16.629 22:53:19|16.629 22:53:19|16.629 22:53:21|16.629 22:53:21|16.628 22:53:23|16.629 22:53:24|16.629 22:53:25|16.628 22:53:26|16.628 22:53:28|16.628 22:53:29|16.628 22:53:31|16.626 22:53:32|16.624 22:53:33|16.626 22:53:35|16.626 22:53:36|16.626 22:53:37|16.626 22:53:38|16.624 22:53:39|16.624 22:53:40|16.624 22:53:41|16.624 22:53:42|16.624 22:53:43|16.624 22:53:44|16.624 22:53:45|16.624 22:53:47|16.624 22:53:47|16.624 22:53:49|16.624 22:53:50|16.624 22:53:51|16.623 22:53:53|16.623 22:53:53|16.623 22:53:54|16.623 22:53:56|16.623 22:53:56|16.625 22:53:58|16.625 22:53:58|16.625 22:54:00|16.625 22:54:01|16.625 22:54:02|16.625 22:54:03|16.625 22:54:04|16.625 22:54:06|16.625 22:54:07|16.626 22:54:08|16.626 22:54:09|16.626 22:54:10|16.626 22:54:11|16.626 22:54:12|16.626 22:54:13|16.626 22:54:14|16.626 22:54:16|16.626 22:54:17|16.626 22:54:18|16.626 22:54:19|16.625 22:54:20|16.625 22:54:21|16.625 22:54:23|16.625 22:54:23|16.625 22:54:24|16.625 22:54:25|16.625 22:54:26|16.625 22:54:27|16.625 22:54:28|16.625 22:54:30|16.625 22:54:31|16.625 22:54:32|16.625 22:54:33|16.625 22:54:35|16.625 22:54:36|16.625 22:54:37|16.625 22:54:38|16.623 22:54:39|16.623 22:54:40|16.623 22:54:40|16.621 22:54:42|16.621 22:54:43|16.621 22:54:44|16.62 22:54:45|16.62 22:54:46|16.62 22:54:47|16.618 22:54:48|16.618 22:54:49|16.618 22:54:50|16.618 22:54:51|16.618 22:54:52|16.618 22:54:53|16.618 22:54:55|16.618 22:54:56|16.618 22:54:57|16.618 22:54:58|16.618 22:54:59|16.618 22:55:00|16.614 22:55:01|16.614 22:55:02|16.614 22:55:03|16.614 22:55:04|16.614 22:55:05|16.614 22:55:06|16.614 22:55:07|16.614 22:55:08|16.614 22:55:10|16.614 22:55:10|16.614 22:55:11|16.614 22:55:12|16.613 22:55:13|16.613 22:55:14|16.612 22:55:15|16.612 22:55:16|16.612 22:55:17|16.612 22:55:18|16.612 22:55:20|16.61 22:55:21|16.61 22:55:22|16.61 22:55:23|16.617 22:55:23|16.62 22:55:24|16.62 22:55:26|16.62 22:55:27|16.62 22:55:27|16.62 22:55:29|16.618 22:55:30|16.618 22:55:31|16.618 22:55:32|16.618 22:55:33|16.61 22:55:34|16.61 22:55:35|16.61 22:55:36|16.61 22:55:38|16.621 22:55:39|16.621 22:55:40|16.621 22:55:40|16.62 22:55:42|16.62 22:55:43|16.621 22:55:44|16.627 22:55:46|16.627 22:55:46|16.627 22:55:47|16.627 22:55:48|16.627 22:55:50|16.627 22:55:52|16.627 22:55:53|16.627 22:55:54|16.627 22:55:54|16.631 22:55:56|16.631 22:55:57|16.631 22:55:58|16.631 22:56:00|16.631 22:56:01|16.631 22:56:02|16.631 22:56:02|16.631 22:56:04|16.635 22:56:05|16.635 22:56:06|16.635 22:56:07|16.635 22:56:08|16.635 22:56:09|16.635 22:56:10|16.635 22:56:11|16.639 22:56:12|16.639 22:56:13|16.639 22:56:14|16.639 22:56:15|16.643 22:56:16|16.641 22:56:17|16.641 22:56:18|16.641 22:56:19|16.641 22:56:21|16.641 22:56:22|16.64 22:56:23|16.64 22:56:24|16.641 22:56:25|16.641 22:56:26|16.642 22:56:26|16.642 22:56:28|16.642 22:56:29|16.642 22:56:29|16.642 22:56:32|16.643 22:56:34|16.643 22:56:35|16.643 22:56:35|16.642 22:56:36|16.642 22:56:38|16.642 22:56:39|16.642 22:56:40|16.642 22:56:41|16.642 22:56:42|16.642 22:56:43|16.642 22:56:44|16.642 22:56:46|16.642 22:56:47|16.642 22:56:47|16.642 22:56:49|16.642 22:56:50|16.643 22:56:52|16.643 22:56:53|16.643 22:56:54|16.645 22:56:54|16.645 22:56:55|16.645 22:56:56|16.645 22:56:57|16.645 22:56:58|16.645 22:56:59|16.647 22:57:01|16.647 22:57:01|16.647 22:57:03|16.647 22:57:04|16.647 22:57:04|16.648 22:57:06|16.648 22:57:07|16.648 22:57:08|16.648 22:57:09|16.648 22:57:10|16.648 22:57:11|16.648 22:57:12|16.647 22:57:13|16.647 22:57:14|16.647 22:57:15|16.647 22:57:16|16.648 22:57:17|16.648 22:57:18|16.657 22:57:19|16.65 22:57:20|16.65 22:57:21|16.65 22:57:22|16.64 22:57:23|16.64 22:57:24|16.64 22:57:25|16.644 22:57:26|16.644 22:57:27|16.645 22:57:28|16.645 22:57:30|16.645 22:57:31|16.645 22:57:32|16.645 22:57:34|16.645 22:57:34|16.645 22:57:36|16.645 22:57:37|16.645 22:57:38|16.645 22:57:40|16.645 22:57:41|16.645 22:57:41|16.645 22:57:44|16.645 22:57:44|16.645 22:57:46|16.645 22:57:47|16.645 22:57:49|16.645 22:57:49|16.645 22:57:50|16.645 22:57:52|16.645 22:57:53|16.645 22:57:54|16.645 22:57:54|16.645 22:57:56|16.645 22:57:56|16.645 22:57:58|16.645 22:57:59|16.645 22:57:59|16.645 22:58:01|16.644 22:58:02|16.643 22:58:03|16.643 22:58:04|16.643 22:58:04|16.643 22:58:06|16.643 22:58:07|16.643 22:58:08|16.643 22:58:09|16.643 22:58:10|16.643 22:58:12|16.643 22:58:12|16.643 22:58:14|16.642 22:58:14|16.643 22:58:15|16.643 22:58:17|16.645 22:58:19|16.645 22:58:19|16.645 22:58:20|16.645 22:58:21|16.645 22:58:23|16.645 22:58:23|16.645 22:58:24|16.645 22:58:26|16.645 22:58:27|16.645 22:58:28|16.645 22:58:28|16.645 22:58:30|16.645 22:58:31|16.645 22:58:32|16.645 22:58:34|16.644 22:58:35|16.644 22:58:36|16.644 22:58:38|16.644 22:58:39|16.644 22:58:39|16.644 22:58:40|16.644 22:58:41|16.644 22:58:43|16.644 22:58:44|16.644 22:58:45|16.648 22:58:46|16.648 22:58:47|16.648 22:58:48|16.648 22:58:49|16.648 22:58:51|16.648 22:58:51|16.648 22:58:52|16.658 22:58:54|16.658 22:58:55|16.658 22:58:56|16.658 22:58:58|16.645 22:58:58|16.649 22:58:59|16.649 22:59:00|16.649 22:59:02|16.655 22:59:02|16.655 22:59:04|16.654 22:59:04|16.654 22:59:06|16.654 22:59:07|16.657 22:59:08|16.657 22:59:09|16.657 22:59:09|16.659 22:59:10|16.657 22:59:12|16.657 22:59:13|16.657 22:59:14|16.657 22:59:15|16.656 22:59:15|16.656 22:59:16|16.656 22:59:18|16.656 22:59:19|16.656 22:59:20|16.656 22:59:21|16.656 22:59:22|16.656 22:59:23|16.656 22:59:25|16.656 22:59:26|16.657 22:59:26|16.657 22:59:27|16.657 22:59:29|16.657 22:59:30|16.657 22:59:30|16.657 22:59:32|16.657 22:59:32|16.657 22:59:34|16.658 22:59:35|16.66 22:59:37|16.659 22:59:38|16.659 22:59:39|16.657 22:59:41|16.657 22:59:41|16.663 22:59:43|16.663 22:59:44|16.663 22:59:44|16.663 22:59:46|16.66 22:59:47|16.66 22:59:48|16.66 22:59:49|16.66 22:59:50|16.662 22:59:51|16.662 22:59:52|16.662 22:59:53|16.661 22:59:54|16.661 22:59:55|16.661 22:59:57|16.659 22:59:57|16.659 22:59:59|16.659 23:00:00|16.659 23:00:01|16.657 23:00:02|16.654 23:00:03|16.661 23:00:05|16.661 23:00:06|16.659 23:00:07|16.659 23:00:09|16.659 23:00:09|16.659 23:00:11|16.661 23:00:12|16.661 23:00:13|16.66 23:00:14|16.658 23:00:15|16.658 23:00:16|16.659 23:00:17|16.659 23:00:17|16.659 23:00:18|16.659 23:00:20|16.659 23:00:21|16.658 23:00:22|16.658 23:00:23|16.659 23:00:24|16.659 23:00:26|16.658 23:00:27|16.658 23:00:27|16.659 23:00:28|16.656 23:00:29|16.653 23:00:30|16.652 23:00:31|16.652 23:00:32|16.652 23:00:34|16.649 23:00:36|16.649 23:00:37|16.649 23:00:38|16.644 23:00:39|16.644 23:00:40|16.646 23:00:41|16.65 23:00:42|16.649 23:00:44|16.649 23:00:45|16.649 23:00:46|16.649 23:00:47|16.649 23:00:49|16.649 23:00:49|16.649 23:00:50|16.649 23:00:52|16.649 23:00:53|16.649 23:00:53|16.65 23:00:55|16.65 23:00:55|16.653 23:00:57|16.653 23:00:58|16.653 23:00:59|16.656 23:01:00|16.656 23:01:01|16.656 23:01:02|16.656 23:01:03|16.657 23:01:03|16.657 23:01:05|16.661 23:01:06|16.661 23:01:07|16.659 23:01:08|16.655 23:01:09|16.655 23:01:10|16.655 23:01:12|16.655 23:01:13|16.655 23:01:13|16.655 23:01:15|16.654 23:01:15|16.654 23:01:16|16.655 23:01:17|16.655 23:01:19|16.655 23:01:20|16.655 23:01:20|16.655 23:01:21|16.654 23:01:22|16.655 23:01:23|16.654 23:01:24|16.654 23:01:26|16.654 23:01:27|16.655 23:01:27|16.655 23:01:29|16.655 23:01:30|16.655 23:01:31|16.655 23:01:32|16.66 23:01:33|16.66 23:01:34|16.66 23:01:36|16.661 23:01:37|16.661 23:01:39|16.661 23:01:39|16.661 23:01:40|16.661 23:01:41|16.661 23:01:42|16.66 23:01:43|16.66 23:01:45|16.66 23:01:46|16.661 23:01:46|16.661 23:01:48|16.661 23:01:49|16.661 23:01:50|16.661 23:01:51|16.661 23:01:52|16.661 23:01:53|16.661 23:01:54|16.661 23:01:55|16.661 23:01:56|16.661 23:01:57|16.661 23:01:58|16.661 23:01:59|16.661 23:02:00|16.661 23:02:01|16.661 23:02:02|16.661 23:02:04|16.661 23:02:04|16.661 23:02:05|16.661 23:02:07|16.661 23:02:07|16.661 23:02:09|16.661 23:02:09|16.661 23:02:11|16.661 23:02:12|16.661 23:02:13|16.662 23:02:14|16.662 23:02:15|16.662 23:02:16|16.663 23:02:18|16.663 23:02:18|16.663 23:02:19|16.663 23:02:20|16.663 23:02:21|16.663 23:02:22|16.663 23:02:23|16.662 23:02:24|16.662 23:02:25|16.662 23:02:27|16.662 23:02:27|16.662 23:02:28|16.662 23:02:29|16.663 23:02:30|16.665 23:02:31|16.665 23:02:33|16.665 23:02:34|16.665 23:02:36|16.666 23:02:37|16.666 23:02:39|16.667 23:02:40|16.667 23:02:40|16.667 23:02:42|16.666 23:02:43|16.666 23:02:45|16.666 23:02:46|16.669 23:02:47|16.669 23:02:48|16.669 23:02:49|16.668 23:02:50|16.668 23:02:51|16.668 23:02:52|16.668 23:02:53|16.655 23:02:54|16.656 23:02:55|16.659 23:02:56|16.659 23:02:57|16.659 23:02:59|16.659 23:02:59|16.659 23:03:00|16.659 23:03:02|16.659 23:03:03|16.662 23:03:04|16.659 23:03:05|16.659 23:03:06|16.659 23:03:06|16.657 23:03:08|16.657 23:03:08|16.657 23:03:10|16.657 23:03:11|16.657 23:03:11|16.657 23:03:13|16.647 23:03:13|16.647 23:03:15|16.65 23:03:16|16.65 23:03:17|16.65 23:03:18|16.65 23:03:19|16.65 23:03:21|16.65 23:03:22|16.65 23:03:22|16.65 23:03:23|16.65 23:03:25|16.65 23:03:25|16.65 23:03:27|16.65 23:03:27|16.65 23:03:29|16.65 23:03:29|16.65 23:03:30|16.65 23:03:31|16.65 23:03:32|16.644 23:03:34|16.638 23:03:35|16.639 23:03:36|16.639 23:03:37|16.639 23:03:39|16.639 23:03:40|16.639 23:03:41|16.639 23:03:43|16.636 23:03:43|16.634 23:03:45|16.634 23:03:46|16.634 23:03:47|16.634 23:03:49|16.634 23:03:49|16.632 23:03:50|16.632 23:03:51|16.633 23:03:52|16.635 23:03:53|16.635 23:03:55|16.64 23:03:56|16.64 23:03:57|16.641 23:03:58|16.641 23:03:59|16.641 23:03:59|16.641 23:04:01|16.641 23:04:02|16.641 23:04:03|16.641 23:04:04|16.637 23:04:05|16.632 23:04:06|16.632 23:04:07|16.632 23:04:08|16.632 23:04:09|16.632 23:04:10|16.632 23:04:11|16.633 23:04:12|16.633 23:04:14|16.633 23:04:14|16.633 23:04:15|16.633 23:04:17|16.633 23:04:17|16.633 23:04:18|16.63 23:04:19|16.63 23:04:20|16.626 23:04:21|16.623 23:04:23|16.628 23:04:24|16.628 23:04:24|16.628 23:04:26|16.628 23:04:26|16.629 23:04:28|16.629 23:04:29|16.629 23:04:30|16.629 23:04:30|16.629 23:04:32|16.63 23:04:33|16.631 23:04:34|16.631 23:04:35|16.631 23:04:36|16.63 23:04:37|16.63 23:04:39|16.63 23:04:39|16.63 23:04:41|16.63 23:04:42|16.63 23:04:43|16.63 23:04:44|16.631 23:04:44|16.631 23:04:46|16.631 23:04:47|16.631 23:04:47|16.633 23:04:48|16.632 23:04:50|16.632 23:04:51|16.632 23:04:51|16.613 23:04:53|16.616 23:04:54|16.616 23:04:55|16.614 23:04:56|16.614 23:04:57|16.601 23:04:58|16.601 23:04:59|16.596 23:05:00|16.603 23:05:01|16.605 23:05:02|16.604 23:05:04|16.586 23:05:04|16.583 23:05:05|16.575 23:05:07|16.574 23:05:07|16.575 23:05:09|16.576 23:05:10|16.576 23:05:11|16.572 23:05:12|16.575 23:05:13|16.575 23:05:14|16.575 23:05:15|16.58 23:05:16|16.575 23:05:17|16.574 23:05:18|16.574 23:05:19|16.56 23:05:20|16.561 23:05:21|16.558 23:05:22|16.558 23:05:23|16.559 23:05:24|16.56 23:05:25|16.56 23:05:26|16.56 23:05:27|16.563 23:05:28|16.556 23:05:29|16.553 23:05:30|16.552 23:05:31|16.552 23:05:32|16.552 23:05:33|16.549 23:05:34|16.549 23:05:35|16.549 23:05:36|16.549 23:05:38|16.555 23:05:38|16.544 23:05:39|16.544 23:05:41|16.543 23:05:42|16.543 23:05:43|16.543 23:05:45|16.546 23:05:46|16.54 23:05:46|16.544 23:05:48|16.537 23:05:49|16.541 23:05:50|16.541 23:05:51|16.545 23:05:52|16.545 23:05:53|16.545 23:05:54|16.545 23:05:55|16.545 23:05:56|16.545 23:05:57|16.545 23:05:58|16.547 23:05:59|16.552 23:06:01|16.552 23:06:01|16.553 23:06:02|16.553 23:06:03|16.553 23:06:04|16.553 23:06:06|16.555 23:06:07|16.557 23:06:07|16.56 23:06:09|16.56 23:06:10|16.56 23:06:10|16.56 23:06:12|16.565 23:06:12|16.566 23:06:14|16.566 23:06:15|16.566 23:06:15|16.568 23:06:16|16.568 23:06:17|16.569 23:06:18|16.569 23:06:20|16.569 23:06:21|16.569 23:06:22|16.569 23:06:23|16.569 23:06:24|16.571 23:06:25|16.571 23:06:27|16.569 23:06:27|16.569 23:06:28|16.569 23:06:29|16.569 23:06:30|16.562 23:06:32|16.562 23:06:33|16.563 23:06:34|16.563 23:06:35|16.563 23:06:35|16.563 23:06:37|16.565 23:06:38|16.566 23:06:39|16.565 23:06:40|16.565 23:06:41|16.565 23:06:43|16.568 23:06:44|16.568 23:06:45|16.568 23:06:46|16.568 23:06:47|16.568 23:06:48|16.568 23:06:48|16.565 23:06:50|16.561 23:06:51|16.561 23:06:52|16.556 23:06:53|16.557 23:06:55|16.555 23:06:55|16.555 23:06:57|16.552 23:06:58|16.552 23:06:59|16.552 23:07:01|16.552 23:07:02|16.552 23:07:03|16.552 23:07:04|16.552 23:07:05|16.552 23:07:06|16.552 23:07:07|16.552 23:07:08|16.552 23:07:10|16.551 23:07:10|16.551 23:07:11|16.551 23:07:12|16.551 23:07:14|16.551 23:07:15|16.551 23:07:15|16.551 23:07:16|16.551 23:07:18|16.551 23:07:19|16.55 23:07:19|16.547 23:07:21|16.547 23:07:22|16.546 23:07:22|16.546 23:07:24|16.546 23:07:25|16.546 23:07:26|16.545 23:07:27|16.541 23:07:28|16.541 23:07:29|16.541 23:07:30|16.541 23:07:31|16.541 23:07:33|16.541 23:07:33|16.541 23:07:34|16.541 23:07:36|16.541 23:07:37|16.541 23:07:37|16.541 23:07:38|16.541 23:07:40|16.541 23:07:41|16.541 23:07:43|16.541 23:07:43|16.54 23:07:44|16.54 23:07:45|16.54 23:07:46|16.54 23:07:48|16.54 23:07:50|16.54 23:07:50|16.54 23:07:52|16.54 23:07:53|16.54 23:07:55|16.54 23:07:55|16.541 23:07:56|16.541 23:07:58|16.535 23:07:59|16.535 23:08:00|16.535 23:08:01|16.535 23:08:02|16.535 23:08:04|16.536 23:08:05|16.536 23:08:05|16.536 23:08:07|16.537 23:08:07|16.537 23:08:09|16.537 23:08:10|16.537 23:08:11|16.537 23:08:11|16.537 23:08:13|16.537 23:08:14|16.537 23:08:15|16.537 23:08:16|16.537 23:08:17|16.535 23:08:18|16.533 23:08:19|16.533 23:08:20|16.533 23:08:21|16.533 23:08:22|16.533 23:08:23|16.533 23:08:24|16.533 23:08:25|16.533 23:08:26|16.533 23:08:28|16.533 23:08:29|16.533 23:08:29|16.533 23:08:30|16.533 23:08:31|16.533 23:08:33|16.549 23:08:33|16.549 23:08:34|16.549 23:08:35|16.549 23:08:37|16.549 23:08:37|16.553 23:08:38|16.554 23:08:39|16.554 23:08:40|16.553 23:08:43|16.553 23:08:43|16.544 23:08:44|16.544 23:08:45|16.544 23:08:46|16.54 23:08:47|16.537 23:08:49|16.537 23:08:50|16.537 23:08:52|16.537 23:08:52|16.537 23:08:54|16.537 23:08:54|16.534 23:08:56|16.534 23:08:57|16.534 23:08:58|16.534 23:08:59|16.534 23:09:01|16.534 23:09:01|16.54 23:09:03|16.54 23:09:04|16.54 23:09:05|16.54 23:09:06|16.54 23:09:08|16.54 23:09:08|16.54 23:09:09|16.547 23:09:11|16.548 23:09:11|16.548 23:09:12|16.548 23:09:14|16.556 23:09:14|16.556 23:09:16|16.556 23:09:17|16.556 23:09:18|16.556 23:09:19|16.556 23:09:20|16.556 23:09:20|16.556 23:09:22|16.556 23:09:23|16.556 23:09:24|16.556 23:09:25|16.554 23:09:26|16.554 23:09:27|16.555 23:09:29|16.555 23:09:29|16.555 23:09:30|16.557 23:09:31|16.558 23:09:32|16.558 23:09:34|16.558 23:09:34|16.558 23:09:35|16.558 23:09:36|16.558 23:09:38|16.558 23:09:38|16.558 23:09:39|16.558 23:09:40|16.558 23:09:41|16.558 23:09:42|16.561 23:09:45|16.561 23:09:46|16.561 23:09:46|16.562 23:09:48|16.562 23:09:48|16.562 23:09:49|16.559 23:09:50|16.559 23:09:52|16.557 23:09:52|16.557 23:09:54|16.557 23:09:55|16.557 23:09:56|16.557 23:09:56|16.557 23:09:58|16.557 23:09:59|16.557 23:10:00|16.557 23:10:01|16.558 23:10:02|16.558 23:10:03|16.561 23:10:04|16.561 23:10:05|16.561 23:10:06|16.562 23:10:07|16.562 23:10:08|16.562 23:10:10|16.562 23:10:11|16.563 23:10:12|16.564 23:10:13|16.564 23:10:14|16.564 23:10:15|16.569 23:10:16|16.569 23:10:17|16.562 23:10:18|16.554 23:10:19|16.554 23:10:20|16.554 23:10:21|16.554 23:10:22|16.554 23:10:23|16.554 23:10:25|16.554 23:10:25|16.554 23:10:26|16.554 23:10:28|16.554 23:10:29|16.554 23:10:30|16.559 23:10:31|16.563 23:10:32|16.567 23:10:34|16.568 23:10:34|16.568 23:10:35|16.568 23:10:36|16.568 23:10:38|16.569 23:10:38|16.576 23:10:40|16.576 23:10:40|16.578 23:10:41|16.578 23:10:42|16.578 23:10:44|16.579 23:10:45|16.579 23:10:47|16.579 23:10:47|16.579 23:10:48|16.578 23:10:50|16.578 23:10:51|16.574 23:10:52|16.571 23:10:53|16.571 23:10:54|16.571 23:10:55|16.571 23:10:55|16.571 23:10:56|16.571 23:10:58|16.571 23:10:59|16.571 23:11:00|16.574 23:11:01|16.574 23:11:02|16.573 23:11:03|16.573 23:11:04|16.573 23:11:05|16.569 23:11:07|16.569 23:11:07|16.569 23:11:09|16.569 23:11:09|16.569 23:11:11|16.569 23:11:11|16.574 23:11:13|16.574 23:11:13|16.574 23:11:15|16.574 23:11:16|16.574 23:11:17|16.577 23:11:17|16.579 23:11:19|16.579 23:11:20|16.579 23:11:21|16.579 23:11:22|16.579 23:11:23|16.579 23:11:24|16.588 23:11:25|16.587 23:11:26|16.588 23:11:27|16.584 23:11:28|16.584 23:11:30|16.584 23:11:31|16.584 23:11:32|16.584 23:11:33|16.584 23:11:34|16.587 23:11:34|16.587 23:11:36|16.587 23:11:37|16.587 23:11:38|16.589 23:11:39|16.589 23:11:40|16.589 23:11:41|16.589 23:11:41|16.589 23:11:43|16.589 23:11:44|16.589 23:11:46|16.59 23:11:46|16.589 23:11:47|16.589 23:11:49|16.589 23:11:50|16.588 23:11:51|16.588 23:11:52|16.586 23:11:53|16.586 23:11:54|16.579 23:11:56|16.576 23:11:56|16.576 23:11:57|16.576 23:11:58|16.576 23:12:00|16.576 23:12:01|16.576 23:12:02|16.576 23:12:02|16.576 23:12:03|16.576 23:12:05|16.576 23:12:06|16.58 23:12:07|16.58 23:12:08|16.58 23:12:09|16.58 23:12:10|16.58 23:12:11|16.579 23:12:13|16.58 23:12:14|16.586 23:12:15|16.588 23:12:16|16.588 23:12:17|16.588 23:12:18|16.588 23:12:18|16.588 23:12:19|16.588 23:12:20|16.588 23:12:22|16.588 23:12:23|16.588 23:12:23|16.588 23:12:24|16.588 23:12:25|16.588 23:12:27|16.591 23:12:28|16.591 23:12:28|16.591 23:12:30|16.591 23:12:31|16.591 23:12:32|16.591 23:12:33|16.591 23:12:34|16.591 23:12:36|16.591 23:12:36|16.591 23:12:37|16.591 23:12:38|16.591 23:12:39|16.588 23:12:40|16.588 23:12:41|16.588 23:12:42|16.586 23:12:43|16.586 23:12:44|16.586 23:12:46|16.586 23:12:47|16.586 23:12:48|16.586 23:12:50|16.586 23:12:51|16.586 23:12:52|16.586 23:12:53|16.586 23:12:54|16.586 23:12:56|16.586 23:12:57|16.586 23:12:58|16.586 23:13:00|16.586 23:13:00|16.586 23:13:01|16.586 23:13:02|16.586 23:13:03|16.586 23:13:04|16.586 23:13:05|16.586 23:13:06|16.586 23:13:07|16.583 23:13:09|16.578 23:13:10|16.578 23:13:11|16.578 23:13:12|16.583 23:13:13|16.585 23:13:14|16.585 23:13:15|16.585 23:13:16|16.585 23:13:17|16.586 23:13:18|16.586 23:13:19|16.586 23:13:20|16.586 23:13:21|16.581 23:13:22|16.581 23:13:22|16.574 23:13:24|16.573 23:13:25|16.573 23:13:26|16.573 23:13:27|16.573 23:13:28|16.573 23:13:29|16.573 23:13:30|16.573 23:13:32|16.575 23:13:32|16.575 23:13:33|16.571 23:13:34|16.572 23:13:35|16.572 23:13:37|16.572 23:13:37|16.572 23:13:38|16.571 23:13:39|16.571 23:13:41|16.571 23:13:41|16.571 23:13:42|16.571 23:13:43|16.575 23:13:44|16.575 23:13:46|16.575 23:13:48|16.58 23:13:49|16.58 23:13:50|16.58 23:13:52|16.579 23:13:53|16.579 23:13:54|16.581 23:13:55|16.581 23:13:56|16.581 23:13:57|16.581 23:13:58|16.586 23:13:59|16.586 23:14:00|16.586 23:14:01|16.587 23:14:03|16.587 23:14:03|16.587 23:14:04|16.583 23:14:05|16.583 23:14:07|16.583 23:14:07|16.583 23:14:08|16.583 23:14:09|16.583 23:14:10|16.583 23:14:11|16.583 23:14:13|16.581 23:14:13|16.581 23:14:14|16.583 23:14:15|16.583 23:14:17|16.582 23:14:17|16.582 23:14:19|16.582 23:14:20|16.582 23:14:22|16.582 23:14:22|16.582 23:14:24|16.582 23:14:25|16.583 23:14:26|16.583 23:14:27|16.583 23:14:28|16.583 23:14:29|16.583 23:14:30|16.583 23:14:30|16.583 23:14:31|16.583 23:14:32|16.583 23:14:34|16.587 23:14:34|16.587 23:14:36|16.587 23:14:37|16.587 23:14:37|16.587 23:14:39|16.587 23:14:40|16.587 23:14:41|16.587 23:14:42|16.587 23:14:43|16.587 23:14:45|16.587 23:14:45|16.587 23:14:46|16.587 23:14:47|16.587 23:14:49|16.587 23:14:50|16.589 23:14:50|16.589 23:14:51|16.589 23:14:53|16.589 23:14:54|16.589 23:14:55|16.589 23:14:57|16.589 23:14:57|16.589 23:14:59|16.589 23:14:59|16.589 23:15:00|16.589 23:15:02|16.589 23:15:03|16.589 23:15:05|16.589 23:15:05|16.59 23:15:06|16.59 23:15:07|16.591 23:15:08|16.591 23:15:09|16.591 23:15:10|16.591 23:15:11|16.599 23:15:12|16.599 23:15:13|16.604 23:15:14|16.604 23:15:15|16.604 23:15:16|16.604 23:15:17|16.604 23:15:19|16.604 23:15:19|16.602 23:15:21|16.602 23:15:21|16.602 23:15:22|16.602 23:15:23|16.602 23:15:24|16.602 23:15:25|16.602 23:15:26|16.602 23:15:27|16.602 23:15:28|16.61 23:15:29|16.61 23:15:31|16.622 23:15:32|16.622 23:15:32|16.622 23:15:33|16.622 23:15:35|16.62 23:15:36|16.62 23:15:36|16.617 23:15:38|16.617 23:15:38|16.617 23:15:40|16.615 23:15:40|16.624 23:15:42|16.623 23:15:42|16.623 23:15:43|16.623 23:15:45|16.623 23:15:46|16.623 23:15:46|16.623 23:15:47|16.623 23:15:50|16.623 23:15:51|16.623 23:15:52|16.624 23:15:53|16.624 23:15:54|16.623 23:15:55|16.623 23:15:56|16.623 23:15:57|16.623 23:15:58|16.623 23:15:59|16.623 23:16:00|16.623 23:16:01|16.626 23:16:02|16.626 23:16:04|16.627 23:16:04|16.63 23:16:06|16.633 23:16:07|16.633 23:16:08|16.633 23:16:09|16.633 23:16:09|16.633 23:16:11|16.633 23:16:12|16.633 23:16:12|16.633 23:16:14|16.633 23:16:15|16.633 23:16:16|16.633 23:16:18|16.633 23:16:19|16.633 23:16:19|16.633 23:16:21|16.633 23:16:21|16.626 23:16:22|16.626 23:16:24|16.626 23:16:24|16.626 23:16:26|16.626 23:16:27|16.626 23:16:27|16.626 23:16:29|16.626 23:16:30|16.626 23:16:31|16.626 23:16:32|16.626 23:16:33|16.627 23:16:34|16.627 23:16:35|16.627 23:16:36|16.626 23:16:37|16.626 23:16:38|16.626 23:16:39|16.626 23:16:40|16.626 23:16:41|16.626 23:16:42|16.626 23:16:43|16.626 23:16:44|16.626 23:16:45|16.626 23:16:46|16.626 23:16:47|16.626 23:16:48|16.626 23:16:50|16.626 23:16:50|16.627 23:16:53|16.62 23:16:55|16.62 23:16:56|16.62 23:16:57|16.62 23:16:58|16.626 23:16:59|16.63 23:17:01|16.63 23:17:02|16.636 23:17:03|16.637 23:17:04|16.638 23:17:05|16.638 23:17:06|16.64 23:17:07|16.642 23:17:09|16.647 23:17:09|16.647 23:17:10|16.646 23:17:11|16.643 23:17:13|16.641 23:17:13|16.641 23:17:14|16.637 23:17:15|16.637 23:17:17|16.638 23:17:17|16.638 23:17:18|16.641 23:17:19|16.641 23:17:20|16.641 23:17:21|16.641 23:17:23|16.642 23:17:24|16.642 23:17:24|16.643 23:17:25|16.628 23:17:27|16.628 23:17:28|16.63 23:17:29|16.632 23:17:30|16.633 23:17:31|16.633 23:17:32|16.633 23:17:33|16.633 23:17:34|16.632 23:17:35|16.632 23:17:37|16.635 23:17:38|16.635 23:17:39|16.635 23:17:40|16.636 23:17:41|16.636 23:17:42|16.635 23:17:43|16.635 23:17:44|16.636 23:17:45|16.636 23:17:46|16.635 23:17:47|16.625 23:17:48|16.626 23:17:49|16.63 23:17:51|16.63 23:17:53|16.63 23:17:54|16.63 23:17:55|16.63 23:17:56|16.63 23:17:57|16.63 23:17:58|16.63 23:18:00|16.63 23:18:01|16.632 23:18:02|16.636 23:18:03|16.637 23:18:04|16.637 23:18:05|16.637 23:18:06|16.637 23:18:07|16.637 23:18:08|16.637 23:18:10|16.637 23:18:11|16.635 23:18:11|16.635 23:18:12|16.635 23:18:13|16.635 23:18:14|16.635 23:18:16|16.635 23:18:17|16.626 23:18:18|16.626 23:18:18|16.625 23:18:20|16.625 23:18:22|16.625 23:18:22|16.625 23:18:23|16.625 23:18:25|16.625 23:18:26|16.622 23:18:27|16.622 23:18:28|16.622 23:18:28|16.622 23:18:30|16.622 23:18:31|16.622 23:18:32|16.622 23:18:34|16.622 23:18:34|16.621 23:18:35|16.62 23:18:37|16.617 23:18:37|16.617 23:18:38|16.617 23:18:40|16.617 23:18:40|16.617 23:18:41|16.617 23:18:42|16.617 23:18:44|16.617 23:18:44|16.617 23:18:45|16.617 23:18:47|16.617 23:18:48|16.617 23:18:50|16.617 23:18:50|16.617 23:18:52|16.617 23:18:54|16.616 23:18:54|16.616 23:18:56|16.616 23:18:57|16.616 23:18:57|16.623 23:18:59|16.623 23:19:00|16.623 23:19:01|16.623 23:19:02|16.623 23:19:03|16.623 23:19:04|16.622 23:19:05|16.623 23:19:06|16.623 23:19:07|16.623 23:19:08|16.623 23:19:09|16.623 23:19:10|16.623 23:19:12|16.623 23:19:12|16.623 23:19:14|16.623 23:19:14|16.623 23:19:15|16.623 23:19:17|16.623 23:19:18|16.623 23:19:19|16.623 23:19:20|16.623 23:19:21|16.623 23:19:22|16.623 23:19:23|16.623 23:19:24|16.623 23:19:26|16.623 23:19:27|16.625 23:19:27|16.627 23:19:29|16.627 23:19:29|16.627 23:19:30|16.627 23:19:32|16.624 23:19:33|16.624 23:19:34|16.623 23:19:35|16.622 23:19:36|16.618 23:19:38|16.619 23:19:39|16.619 23:19:40|16.619 23:19:40|16.619 23:19:42|16.619 23:19:43|16.619 23:19:44|16.619 23:19:45|16.619 23:19:46|16.619 23:19:47|16.619 23:19:48|16.623 23:19:49|16.623 23:19:50|16.623 23:19:52|16.623 23:19:53|16.623 23:19:53|16.622 23:19:56|16.622 23:19:56|16.622 23:19:58|16.622 23:19:59|16.622 23:20:00|16.622 23:20:00|16.611 23:20:02|16.609 23:20:04|16.609 23:20:04|16.609 23:20:06|16.609 23:20:06|16.604 23:20:08|16.599 23:20:09|16.599 23:20:09|16.597 23:20:11|16.597 23:20:12|16.599 23:20:13|16.599 23:20:14|16.604 23:20:15|16.607 23:20:16|16.607 23:20:17|16.607 23:20:19|16.607 23:20:19|16.607 23:20:20|16.607 23:20:21|16.607 23:20:22|16.607 23:20:23|16.607 23:20:24|16.607 23:20:25|16.608 23:20:27|16.608 23:20:27|16.599 23:20:28|16.6 23:20:29|16.6 23:20:30|16.6 23:20:31|16.6 23:20:32|16.6 23:20:33|16.601 23:20:34|16.601 23:20:35|16.598 23:20:36|16.597 23:20:37|16.597 23:20:38|16.6 23:20:40|16.601 23:20:41|16.599 23:20:41|16.599 23:20:42|16.599 23:20:43|16.599 23:20:44|16.599 23:20:46|16.599 23:20:47|16.6 23:20:48|16.6 23:20:49|16.601 23:20:49|16.601 23:20:51|16.601 23:20:52|16.601 23:20:54|16.601 23:20:55|16.601 23:20:57|16.602 23:20:57|16.602 23:20:59|16.602 23:21:00|16.602 23:21:02|16.6 23:21:02|16.6 23:21:04|16.6 23:21:04|16.6 23:21:06|16.6 23:21:07|16.594 23:21:08|16.594 23:21:08|16.594 23:21:09|16.597 23:21:11|16.597 23:21:12|16.597 23:21:13|16.597 23:21:14|16.597 23:21:15|16.597 23:21:16|16.597 23:21:17|16.597 23:21:18|16.597 23:21:20|16.597 23:21:20|16.597 23:21:21|16.598 23:21:22|16.598 23:21:23|16.598 23:21:24|16.598 23:21:25|16.598 23:21:26|16.598 23:21:27|16.598 23:21:29|16.596 23:21:29|16.596 23:21:31|16.596 23:21:32|16.596 23:21:33|16.596 23:21:34|16.596 23:21:35|16.596 23:21:36|16.589 23:21:37|16.584 23:21:38|16.584 23:21:39|16.582 23:21:40|16.582 23:21:41|16.578 23:21:42|16.58 23:21:43|16.58 23:21:44|16.58 23:21:46|16.58 23:21:46|16.58 23:21:47|16.58 23:21:48|16.578 23:21:50|16.578 23:21:50|16.578 23:21:52|16.578 23:21:52|16.578 23:21:53|16.578 23:21:56|16.577 23:21:57|16.577 23:21:58|16.576 23:21:59|16.578 23:21:59|16.578 23:22:00|16.578 23:22:01|16.577 23:22:03|16.577 23:22:04|16.577 23:22:05|16.577 23:22:05|16.577 23:22:07|16.577 23:22:08|16.581 23:22:09|16.581 23:22:09|16.581 23:22:11|16.581 23:22:12|16.581 23:22:13|16.581 23:22:14|16.581 23:22:16|16.579 23:22:17|16.579 23:22:18|16.578 23:22:19|16.574 23:22:20|16.574 23:22:21|16.574 23:22:22|16.574 23:22:23|16.574 23:22:24|16.574 23:22:25|16.574 23:22:27|16.574 23:22:28|16.574 23:22:28|16.574 23:22:29|16.574 23:22:31|16.574 23:22:32|16.574 23:22:32|16.574 23:22:34|16.574 23:22:35|16.573 23:22:36|16.572 23:22:37|16.572 23:22:38|16.572 23:22:39|16.572 23:22:40|16.572 23:22:41|16.572 23:22:42|16.572 23:22:43|16.572 23:22:44|16.572 23:22:45|16.572 23:22:46|16.572 23:22:47|16.572 23:22:48|16.572 23:22:49|16.572 23:22:50|16.572 23:22:51|16.572 23:22:52|16.572 23:22:53|16.572 23:22:55|16.572 23:22:56|16.572 23:22:57|16.572 23:22:58|16.561 23:22:59|16.561 23:23:01|16.561 23:23:02|16.561 23:23:02|16.561 23:23:04|16.561 23:23:05|16.561 23:23:05|16.561 23:23:08|16.561 23:23:09|16.561 23:23:10|16.561 23:23:11|16.561 23:23:12|16.561 23:23:13|16.561 23:23:14|16.561 23:23:15|16.56 23:23:17|16.56 23:23:18|16.56 23:23:18|16.56 23:23:19|16.56 23:23:21|16.56 23:23:21|16.56 23:23:22|16.56 23:23:23|16.56 23:23:24|16.567 23:23:26|16.569 23:23:26|16.572 23:23:28|16.572 23:23:29|16.569 23:23:30|16.569 23:23:31|16.569 23:23:32|16.569 23:23:33|16.569 23:23:34|16.569 23:23:35|16.569 23:23:36|16.568 23:23:37|16.568 23:23:38|16.568 23:23:39|16.568 23:23:40|16.568 23:23:41|16.568 23:23:42|16.568 23:23:43|16.568 23:23:44|16.568 23:23:45|16.568 23:23:46|16.568 23:23:48|16.568 23:23:48|16.568 23:23:49|16.568 23:23:50|16.568 23:23:51|16.568 23:23:52|16.568 23:23:53|16.568 23:23:55|16.568 23:23:56|16.569 23:23:58|16.569 23:23:59|16.569 23:24:00|16.569 23:24:02|16.576 23:24:02|16.576 23:24:04|16.579 23:24:04|16.58 23:24:06|16.58 23:24:06|16.58 23:24:08|16.58 23:24:08|16.585 23:24:10|16.586 23:24:11|16.59 23:24:12|16.589 23:24:13|16.588 23:24:14|16.59 23:24:15|16.59 23:24:16|16.59 23:24:17|16.59 23:24:19|16.566 23:24:19|16.566 23:24:20|16.569 23:24:22|16.569 23:24:22|16.568 23:24:23|16.569 23:24:25|16.569 23:24:25|16.569 23:24:27|16.569 23:24:27|16.569 23:24:30|16.565 23:24:31|16.557 23:24:31|16.557 23:24:32|16.557 23:24:33|16.557 23:24:34|16.557 23:24:36|16.557 23:24:37|16.558 23:24:37|16.558 23:24:39|16.558 23:24:40|16.555 23:24:41|16.555 23:24:42|16.555 23:24:43|16.562 23:24:44|16.562 23:24:45|16.562 23:24:46|16.56 23:24:47|16.56 23:24:49|16.56 23:24:49|16.566 23:24:51|16.566 23:24:51|16.566 23:24:52|16.565 23:24:53|16.565 23:24:55|16.565 23:24:57|16.566 23:24:58|16.566 23:24:59|16.572 23:25:00|16.572 23:25:01|16.572 23:25:03|16.572 23:25:03|16.572 23:25:05|16.572 23:25:05|16.572 23:25:07|16.572 23:25:08|16.572 23:25:09|16.572 23:25:11|16.573 23:25:11|16.573 23:25:13|16.573 23:25:13|16.573 23:25:14|16.573 23:25:16|16.573 23:25:17|16.573 23:25:17|16.573 23:25:18|16.573 23:25:19|16.573 23:25:21|16.573 23:25:22|16.573 23:25:23|16.573 23:25:24|16.573 23:25:25|16.573 23:25:26|16.574 23:25:27|16.574 23:25:28|16.574 23:25:29|16.574 23:25:31|16.574 23:25:32|16.574 23:25:32|16.574 23:25:34|16.574 23:25:34|16.574 23:25:35|16.573 23:25:36|16.57 23:25:38|16.571 23:25:39|16.574 23:25:39|16.574 23:25:40|16.574 23:25:41|16.579 23:25:43|16.579 23:25:44|16.579 23:25:46|16.579 23:25:47|16.579 23:25:48|16.579 23:25:49|16.579 23:25:50|16.579 23:25:51|16.579 23:25:52|16.579 23:25:53|16.579 23:25:54|16.579 23:25:55|16.579 23:25:57|16.579 23:25:58|16.579 23:25:59|16.579 23:26:00|16.579 23:26:01|16.579 23:26:02|16.576 23:26:03|16.576 23:26:05|16.576 23:26:06|16.58 23:26:06|16.58 23:26:07|16.58 23:26:09|16.58 23:26:09|16.58 23:26:11|16.583 23:26:12|16.583 23:26:13|16.583 23:26:14|16.583 23:26:15|16.583 23:26:16|16.583 23:26:17|16.583 23:26:19|16.587 23:26:20|16.587 23:26:21|16.587 23:26:21|16.587 23:26:23|16.58 23:26:23|16.58 23:26:24|16.58 23:26:25|16.58 23:26:27|16.58 23:26:28|16.58 23:26:28|16.58 23:26:30|16.58 23:26:31|16.578 23:26:32|16.578 23:26:33|16.578 23:26:34|16.579 23:26:35|16.579 23:26:36|16.579 23:26:37|16.579 23:26:38|16.579 23:26:39|16.579 23:26:40|16.579 23:26:41|16.579 23:26:42|16.579 23:26:43|16.579 23:26:45|16.579 23:26:45|16.584 23:26:46|16.584 23:26:47|16.584 23:26:48|16.584 23:26:49|16.588 23:26:50|16.588 23:26:51|16.588 23:26:52|16.588 23:26:54|16.588 23:26:55|16.588 23:26:55|16.588 23:26:56|16.588 23:26:58|16.588 23:27:00|16.588 23:27:01|16.588 23:27:02|16.588 23:27:03|16.591 23:27:04|16.591 23:27:05|16.591 23:27:06|16.591 23:27:07|16.591 23:27:09|16.591 23:27:10|16.591 23:27:10|16.591 23:27:12|16.591 23:27:13|16.591 23:27:14|16.587 23:27:15|16.587 23:27:16|16.586 23:27:17|16.586 23:27:18|16.586 23:27:19|16.582 23:27:21|16.582 23:27:21|16.582 23:27:22|16.582 23:27:23|16.582 23:27:24|16.584 23:27:25|16.584 23:27:26|16.588 23:27:28|16.59 23:27:28|16.59 23:27:30|16.59 23:27:30|16.59 23:27:31|16.59 23:27:33|16.589 23:27:34|16.589 23:27:35|16.589 23:27:36|16.589 23:27:37|16.589 23:27:38|16.589 23:27:40|16.589 23:27:40|16.589 23:27:42|16.59 23:27:43|16.59 23:27:44|16.59 23:27:45|16.59 23:27:46|16.59 23:27:47|16.59 23:27:49|16.59 23:27:50|16.59 23:27:50|16.59 23:27:52|16.588 23:27:53|16.588 23:27:53|16.587 23:27:54|16.587 23:27:55|16.587 23:27:57|16.588 23:27:57|16.588 23:27:58|16.588 23:28:01|16.588 23:28:02|16.586 23:28:03|16.586 23:28:05|16.586 23:28:05|16.586 23:28:06|16.586 23:28:07|16.586 23:28:08|16.583 23:28:10|16.582 23:28:11|16.582 23:28:13|16.582 23:28:13|16.582 23:28:14|16.582 23:28:15|16.582 23:28:17|16.583 23:28:17|16.583 23:28:19|16.583 23:28:20|16.583 23:28:20|16.583 23:28:22|16.583 23:28:23|16.583 23:28:24|16.583 23:28:25|16.583 23:28:26|16.583 23:28:27|16.583 23:28:28|16.583 23:28:29|16.583 23:28:30|16.583 23:28:32|16.583 23:28:32|16.582 23:28:33|16.582 23:28:34|16.582 23:28:35|16.582 23:28:36|16.582 23:28:37|16.587 23:28:39|16.587 23:28:39|16.587 23:28:41|16.586 23:28:41|16.586 23:28:43|16.586 23:28:44|16.586 23:28:44|16.586 23:28:46|16.586 23:28:46|16.586 23:28:48|16.585 23:28:49|16.585 23:28:50|16.585 23:28:51|16.585 23:28:52|16.579 23:28:53|16.579 23:28:55|16.579 23:28:56|16.578 23:28:57|16.578 23:28:57|16.583 23:28:59|16.583 23:28:59|16.583 23:29:00|16.583 23:29:01|16.583 23:29:03|16.583 23:29:04|16.583 23:29:05|16.583 23:29:07|16.577 23:29:08|16.577 23:29:09|16.577 23:29:10|16.577 23:29:11|16.577 23:29:12|16.58 23:29:13|16.58 23:29:15|16.58 23:29:16|16.578 23:29:17|16.579 23:29:17|16.579 23:29:19|16.579 23:29:20|16.579 23:29:20|16.579 23:29:22|16.579 23:29:23|16.579 23:29:24|16.579 23:29:25|16.579 23:29:26|16.579 23:29:28|16.579 23:29:28|16.579 23:29:29|16.579 23:29:30|16.579 23:29:32|16.58 23:29:33|16.579 23:29:34|16.579 23:29:35|16.579 23:29:36|16.579 23:29:37|16.579 23:29:38|16.579 23:29:39|16.579 23:29:40|16.579 23:29:42|16.579 23:29:42|16.58 23:29:43|16.58 23:29:45|16.58 23:29:46|16.585 23:29:46|16.586 23:29:48|16.589 23:29:48|16.589 23:29:50|16.589 23:29:50|16.589 23:29:52|16.589 23:29:53|16.588 23:29:54|16.588 23:29:55|16.588 23:29:56|16.588 23:29:56|16.588 23:29:57|16.588 23:29:59|16.588 23:30:00|16.588 23:30:01|16.592 23:30:02|16.592 23:30:04|16.592 23:30:04|16.592 23:30:06|16.592 23:30:06|16.589 23:30:07|16.591 23:30:08|16.591 23:30:10|16.591 23:30:11|16.591 23:30:11|16.591 23:30:13|16.591 23:30:14|16.591 23:30:15|16.591 23:30:16|16.591 23:30:17|16.591 23:30:18|16.588 23:30:19|16.588 23:30:21|16.588 23:30:22|16.588 23:30:22|16.588 23:30:24|16.588 23:30:24|16.584 23:30:25|16.584 23:30:26|16.584 23:30:27|16.584 23:30:29|16.583 23:30:30|16.583 23:30:31|16.581 23:30:32|16.581 23:30:33|16.581 23:30:34|16.587 23:30:35|16.587 23:30:36|16.587 23:30:37|16.587 23:30:38|16.587 23:30:39|16.587 23:30:40|16.587 23:30:41|16.587 23:30:42|16.582 23:30:43|16.583 23:30:44|16.583 23:30:45|16.583 23:30:46|16.583 23:30:47|16.583 23:30:48|16.583 23:30:50|16.583 23:30:50|16.583 23:30:51|16.583 23:30:52|16.583 23:30:53|16.583 23:30:54|16.583 23:30:55|16.583 23:30:57|16.579 23:30:57|16.579 23:30:58|16.579 23:31:00|16.579 23:31:01|16.579 23:31:01|16.579 23:31:03|16.579 23:31:05|16.579 23:31:06|16.579 23:31:07|16.579 23:31:09|16.579 23:31:10|16.579 23:31:11|16.579 23:31:12|16.579 23:31:13|16.579 23:31:13|16.579 23:31:15|16.579 23:31:16|16.579 23:31:17|16.579 23:31:19|16.58 23:31:19|16.58 23:31:20|16.58 23:31:21|16.58 23:31:23|16.58 23:31:23|16.58 23:31:25|16.58 23:31:26|16.579 23:31:27|16.579 23:31:27|16.58 23:31:28|16.58 23:31:30|16.58 23:31:31|16.58 23:31:32|16.58 23:31:33|16.58 23:31:34|16.58 23:31:35|16.58 23:31:36|16.58 23:31:37|16.58 23:31:38|16.58 23:31:39|16.58 23:31:41|16.58 23:31:41|16.58 23:31:42|16.578 23:31:43|16.578 23:31:44|16.578 23:31:46|16.578 23:31:46|16.578 23:31:48|16.578 23:31:49|16.578 23:31:50|16.578 23:31:51|16.578 23:31:52|16.578 23:31:53|16.578 23:31:54|16.578 23:31:56|16.585 23:31:56|16.586 23:31:57|16.586 23:31:58|16.586 23:32:00|16.586 23:32:02|16.586 23:32:03|16.589 23:32:04|16.589 23:32:05|16.589 23:32:07|16.589 23:32:07|16.584 23:32:09|16.578 23:32:10|16.578 23:32:11|16.578 23:32:11|16.578 23:32:12|16.578 23:32:13|16.578 23:32:14|16.578 23:32:15|16.578 23:32:17|16.578 23:32:18|16.578 23:32:18|16.579 23:32:20|16.579 23:32:21|16.579 23:32:21|16.579 23:32:23|16.579 23:32:24|16.579 23:32:26|16.579 23:32:26|16.578 23:32:27|16.578 23:32:28|16.578 23:32:30|16.578 23:32:31|16.578 23:32:32|16.578 23:32:33|16.578 23:32:34|16.578 23:32:35|16.578 23:32:35|16.578 23:32:37|16.579 23:32:37|16.579 23:32:39|16.579 23:32:40|16.579 23:32:40|16.579 23:32:42|16.579 23:32:42|16.579 23:32:43|16.579 23:32:45|16.579 23:32:46|16.579 23:32:47|16.579 23:32:48|16.579 23:32:50|16.579 23:32:51|16.579 23:32:51|16.579 23:32:52|16.579 23:32:54|16.578 23:32:54|16.578 23:32:55|16.578 23:32:56|16.578 23:32:57|16.578 23:32:59|16.577 23:33:00|16.578 23:33:01|16.578 23:33:02|16.578 23:33:03|16.578 23:33:04|16.578 23:33:05|16.578 23:33:05|16.577 23:33:07|16.577 23:33:08|16.577 23:33:10|16.568 23:33:10|16.568 23:33:12|16.573 23:33:13|16.572 23:33:14|16.572 23:33:15|16.572 23:33:16|16.572 23:33:17|16.572 23:33:18|16.572 23:33:19|16.572 23:33:20|16.572 23:33:22|16.568 23:33:22|16.568 23:33:23|16.568 23:33:24|16.568 23:33:26|16.567 23:33:26|16.567 23:33:27|16.567 23:33:28|16.567 23:33:29|16.567 23:33:30|16.567 23:33:31|16.564 23:33:32|16.564 23:33:33|16.556 23:33:34|16.558 23:33:35|16.561 23:33:37|16.561 23:33:38|16.561 23:33:39|16.561 23:33:40|16.561 23:33:41|16.561 23:33:42|16.561 23:33:43|16.561 23:33:44|16.561 23:33:45|16.561 23:33:47|16.561 23:33:47|16.561 23:33:48|16.561 23:33:50|16.561 23:33:50|16.562 23:33:51|16.562 23:33:52|16.56 23:33:53|16.56 23:33:55|16.56 23:33:55|16.56 23:33:56|16.56 23:33:58|16.56 23:33:59|16.561 23:34:00|16.561 23:34:01|16.559 23:34:03|16.559 23:34:03|16.56 23:34:05|16.56 23:34:07|16.56 23:34:08|16.56 23:34:09|16.56 23:34:10|16.56 23:34:11|16.56 23:34:12|16.566 23:34:12|16.565 23:34:14|16.565 23:34:15|16.565 23:34:16|16.565 23:34:17|16.569 23:34:18|16.569 23:34:19|16.569 23:34:21|16.569 23:34:22|16.569 23:34:22|16.569 23:34:24|16.569 23:34:25|16.569 23:34:26|16.569 23:34:26|16.569 23:34:28|16.569 23:34:28|16.569 23:34:29|16.568 23:34:30|16.568 23:34:32|16.568 23:34:33|16.568 23:34:34|16.568 23:34:35|16.568 23:34:36|16.563 23:34:37|16.563 23:34:38|16.563 23:34:39|16.563 23:34:40|16.563 23:34:41|16.563 23:34:43|16.563 23:34:43|16.563 23:34:44|16.559 23:34:45|16.559 23:34:47|16.559 23:34:48|16.559 23:34:48|16.559 23:34:49|16.559 23:34:51|16.559 23:34:52|16.557 23:34:53|16.557 23:34:54|16.557 23:34:55|16.555 23:34:56|16.555 23:34:57|16.555 23:34:58|16.555 23:34:59|16.555 23:35:00|16.555 23:35:01|16.555 23:35:02|16.555 23:35:03|16.555 23:35:05|16.555 23:35:05|16.555 23:35:08|16.555 23:35:09|16.556 23:35:09|16.556 23:35:11|16.559 23:35:11|16.559 23:35:14|16.56 23:35:15|16.56 23:35:16|16.56 23:35:16|16.56 23:35:17|16.56 23:35:19|16.561 23:35:20|16.564 23:35:20|16.564 23:35:22|16.564 23:35:23|16.564 23:35:23|16.564 23:35:25|16.564 23:35:26|16.564 23:35:27|16.56 23:35:28|16.56 23:35:29|16.56 23:35:30|16.559 23:35:31|16.559 23:35:32|16.559 23:35:33|16.559 23:35:34|16.559 23:35:35|16.557 23:35:36|16.557 23:35:37|16.557 23:35:38|16.557 23:35:39|16.557 23:35:40|16.557 23:35:42|16.558 23:35:43|16.558 23:35:43|16.558 23:35:44|16.558 23:35:46|16.557 23:35:46|16.557 23:35:48|16.562 23:35:49|16.562 23:35:50|16.562 23:35:50|16.562 23:35:53|16.562 23:35:54|16.562 23:35:54|16.562 23:35:55|16.563 23:35:57|16.563 23:35:57|16.563 23:35:58|16.563 23:36:00|16.563 23:36:01|16.563 23:36:02|16.563 23:36:03|16.563 23:36:04|16.563 23:36:05|16.563 23:36:07|16.563 23:36:09|16.562 23:36:09|16.562 23:36:11|16.562 23:36:12|16.562 23:36:13|16.564 23:36:15|16.564 23:36:15|16.564 23:36:16|16.564 23:36:17|16.564 23:36:18|16.564 23:36:19|16.564 23:36:20|16.576 23:36:21|16.578 23:36:22|16.578 23:36:24|16.578 23:36:24|16.573 23:36:25|16.573 23:36:27|16.573 23:36:28|16.573 23:36:29|16.573 23:36:30|16.573 23:36:31|16.57 23:36:32|16.57 23:36:33|16.57 23:36:34|16.57 23:36:36|16.569 23:36:36|16.569 23:36:37|16.569 23:36:38|16.569 23:36:39|16.568 23:36:41|16.568 23:36:42|16.568 23:36:42|16.568 23:36:43|16.568 23:36:44|16.568 23:36:46|16.568 23:36:47|16.568 23:36:48|16.568 23:36:49|16.568 23:36:49|16.568 23:36:51|16.568 23:36:52|16.568 23:36:53|16.568 23:36:55|16.568 23:36:55|16.568 23:36:56|16.567 23:36:57|16.567 23:36:58|16.567 23:37:00|16.567 23:37:00|16.567 23:37:01|16.567 23:37:02|16.561 23:37:03|16.561 23:37:04|16.552 23:37:05|16.548 23:37:07|16.55 23:37:08|16.55 23:37:09|16.55 23:37:11|16.55 23:37:11|16.55 23:37:13|16.55 23:37:13|16.548 23:37:14|16.548 23:37:15|16.55 23:37:16|16.55 23:37:18|16.549 23:37:19|16.549 23:37:20|16.545 23:37:21|16.546 23:37:22|16.546 23:37:23|16.549 23:37:24|16.549 23:37:25|16.546 23:37:27|16.546 23:37:27|16.546 23:37:28|16.546 23:37:29|16.545 23:37:31|16.541 23:37:32|16.532 23:37:32|16.534 23:37:34|16.532 23:37:35|16.533 23:37:36|16.533 23:37:37|16.533 23:37:37|16.533 23:37:39|16.53 23:37:39|16.53 23:37:41|16.528 23:37:42|16.528 23:37:43|16.532 23:37:44|16.532 23:37:45|16.532 23:37:46|16.532 23:37:48|16.532 23:37:49|16.533 23:37:50|16.533 23:37:50|16.533 23:37:52|16.533 23:37:52|16.533 23:37:54|16.533 23:37:55|16.533 23:37:56|16.533 23:37:57|16.534 23:37:58|16.534 23:37:59|16.528 23:38:00|16.527 23:38:01|16.527 23:38:02|16.527 23:38:03|16.53 23:38:03|16.531 23:38:04|16.537 23:38:05|16.535 23:38:07|16.533 23:38:08|16.533 23:38:09|16.533 23:38:11|16.533 23:38:12|16.533 23:38:13|16.535 23:38:14|16.535 23:38:15|16.535 23:38:16|16.539 23:38:17|16.54 23:38:18|16.539 23:38:19|16.54 23:38:20|16.54 23:38:22|16.54 23:38:23|16.54 23:38:24|16.54 23:38:25|16.54 23:38:26|16.54 23:38:27|16.54 23:38:28|16.54 23:38:29|16.54 23:38:31|16.54 23:38:31|16.54 23:38:33|16.54 23:38:34|16.54 23:38:34|16.54 23:38:36|16.54 23:38:36|16.54 23:38:38|16.54 23:38:39|16.54 23:38:39|16.543 23:38:41|16.543 23:38:42|16.543 23:38:43|16.543 23:38:44|16.543 23:38:45|16.543 23:38:46|16.544 23:38:47|16.544 23:38:48|16.544 23:38:50|16.544 23:38:51|16.544 23:38:51|16.544 23:38:53|16.544 23:38:53|16.543 23:38:55|16.543 23:38:56|16.543 23:38:56|16.543 23:38:57|16.543 23:38:59|16.543 23:39:00|16.543 23:39:01|16.543 23:39:02|16.543 23:39:03|16.543 23:39:04|16.542 23:39:06|16.543 23:39:06|16.543 23:39:07|16.544 23:39:09|16.544 23:39:09|16.544 23:39:11|16.544 23:39:11|16.545 23:39:12|16.545 23:39:14|16.545 23:39:15|16.545 23:39:15|16.545 23:39:16|16.548 23:39:18|16.547 23:39:19|16.547 23:39:20|16.547 23:39:21|16.548 23:39:21|16.548 23:39:23|16.548 23:39:24|16.549 23:39:24|16.549 23:39:26|16.549 23:39:27|16.549 23:39:29|16.549 23:39:30|16.549 23:39:30|16.549 23:39:31|16.557 23:39:33|16.558 23:39:33|16.558 23:39:35|16.558 23:39:36|16.558 23:39:37|16.566 23:39:38|16.566 23:39:39|16.566 23:39:40|16.566 23:39:41|16.554 23:39:43|16.551 23:39:44|16.55 23:39:44|16.55 23:39:45|16.55 23:39:46|16.546 23:39:47|16.542 23:39:48|16.544 23:39:49|16.544 23:39:51|16.547 23:39:52|16.547 23:39:52|16.547 23:39:54|16.547 23:39:54|16.547 23:39:55|16.547 23:39:57|16.547 23:39:58|16.547 23:39:59|16.55 23:39:59|16.55 23:40:01|16.55 23:40:02|16.55 23:40:03|16.55 23:40:04|16.551 23:40:05|16.551 23:40:06|16.554 23:40:07|16.554 23:40:08|16.554 23:40:09|16.555 23:40:11|16.556 23:40:12|16.556 23:40:13|16.556 23:40:14|16.556 23:40:15|16.556 23:40:16|16.556 23:40:17|16.556 23:40:17|16.556 23:40:19|16.556 23:40:20|16.56 23:40:22|16.56 23:40:23|16.561 23:40:24|16.561 23:40:25|16.561 23:40:26|16.561 23:40:27|16.559 23:40:28|16.56 23:40:29|16.56 23:40:30|16.56 23:40:31|16.56 23:40:32|16.559 23:40:33|16.559 23:40:34|16.559 23:40:35|16.559 23:40:36|16.559 23:40:37|16.559 23:40:38|16.559 23:40:39|16.559 23:40:41|16.559 23:40:41|16.559 23:40:42|16.561 23:40:44|16.561 23:40:44|16.561 23:40:45|16.561 23:40:46|16.561 23:40:47|16.561 23:40:48|16.561 23:40:50|16.561 23:40:50|16.561 23:40:51|16.561 23:40:53|16.563 23:40:53|16.563 23:40:54|16.563 23:40:56|16.563 23:40:56|16.563 23:40:58|16.563 23:40:59|16.569 23:41:00|16.569 23:41:01|16.569 23:41:02|16.569 23:41:03|16.569 23:41:05|16.574 23:41:06|16.574 23:41:07|16.568 23:41:08|16.566 23:41:09|16.566 23:41:10|16.566 23:41:10|16.566 23:41:13|16.568 23:41:13|16.568 23:41:14|16.568 23:41:16|16.572 23:41:17|16.572 23:41:19|16.571 23:41:19|16.569 23:41:21|16.569 23:41:22|16.569 23:41:22|16.569 23:41:24|16.569 23:41:24|16.571 23:41:26|16.571 23:41:26|16.571 23:41:27|16.575 23:41:29|16.575 23:41:30|16.575 23:41:31|16.575 23:41:32|16.575 23:41:33|16.571 23:41:34|16.57 23:41:35|16.57 23:41:36|16.57 23:41:37|16.57 23:41:38|16.57 23:41:39|16.57 23:41:40|16.573 23:41:42|16.573 23:41:43|16.573 23:41:44|16.573 23:41:46|16.573 23:41:46|16.573 23:41:47|16.573 23:41:48|16.573 23:41:49|16.573 23:41:50|16.573 23:41:51|16.573 23:41:52|16.573 23:41:54|16.573 23:41:54|16.573 23:41:55|16.573 23:41:57|16.576 23:41:57|16.576 23:41:58|16.575 23:41:59|16.576 23:42:01|16.576 23:42:02|16.576 23:42:02|16.576 23:42:04|16.576 23:42:05|16.576 23:42:06|16.576 23:42:07|16.58 23:42:08|16.579 23:42:09|16.578 23:42:10|16.58 23:42:11|16.58 23:42:13|16.583 23:42:14|16.583 23:42:15|16.583 23:42:16|16.584 23:42:18|16.584 23:42:18|16.584 23:42:20|16.584 23:42:21|16.584 23:42:22|16.584 23:42:24|16.584 23:42:24|16.584 23:42:25|16.584 23:42:27|16.585 23:42:28|16.585 23:42:29|16.584 23:42:29|16.584 23:42:31|16.584 23:42:32|16.584 23:42:33|16.584 23:42:34|16.583 23:42:35|16.583 23:42:36|16.583 23:42:37|16.583 23:42:39|16.583 23:42:39|16.583 23:42:40|16.583 23:42:42|16.583 23:42:43|16.584 23:42:45|16.584 23:42:46|16.58 23:42:47|16.577 23:42:47|16.579 23:42:48|16.583 23:42:50|16.583 23:42:51|16.583 23:42:52|16.585 23:42:53|16.585 23:42:54|16.585 23:42:55|16.585 23:42:56|16.585 23:42:57|16.585 23:42:59|16.587 23:43:00|16.587 23:43:00|16.587 23:43:01|16.587 23:43:02|16.587 23:43:03|16.587 23:43:04|16.587 23:43:06|16.586 23:43:07|16.586 23:43:07|16.583 23:43:08|16.583 23:43:09|16.583 23:43:10|16.584 23:43:11|16.584 23:43:12|16.584 23:43:13|16.584 23:43:14|16.584 23:43:15|16.584 23:43:17|16.584 23:43:18|16.584 23:43:20|16.584 23:43:21|16.584 23:43:22|16.587 23:43:23|16.586 23:43:25|16.586 23:43:25|16.587 23:43:26|16.587 23:43:27|16.587 23:43:29|16.587 23:43:30|16.587 23:43:30|16.587 23:43:31|16.587 23:43:32|16.587 23:43:33|16.587 23:43:35|16.587 23:43:35|16.587 23:43:37|16.587 23:43:37|16.587 23:43:39|16.587 23:43:40|16.587 23:43:41|16.587 23:43:42|16.587 23:43:42|16.588 23:43:43|16.587 23:43:45|16.587 23:43:46|16.587 23:43:48|16.587 23:43:49|16.587 23:43:49|16.587 23:43:50|16.588 23:43:52|16.588 23:43:53|16.588 23:43:54|16.588 23:43:55|16.588 23:43:56|16.588 23:43:57|16.588 23:43:58|16.588 23:43:59|16.588 23:44:00|16.588 23:44:01|16.588 23:44:02|16.588 23:44:04|16.588 23:44:04|16.589 23:44:06|16.589 23:44:07|16.589 23:44:08|16.589 23:44:08|16.589 23:44:09|16.589 23:44:11|16.589 23:44:11|16.589 23:44:12|16.589 23:44:15|16.589 23:44:15|16.589 23:44:17|16.589 23:44:18|16.581 23:44:19|16.581 23:44:21|16.58 23:44:21|16.58 23:44:23|16.58 23:44:24|16.58 23:44:26|16.58 23:44:27|16.581 23:44:28|16.581 23:44:29|16.581 23:44:30|16.581 23:44:31|16.581 23:44:33|16.581 23:44:34|16.581 23:44:35|16.581 23:44:35|16.581 23:44:37|16.581 23:44:37|16.581 23:44:39|16.581 23:44:40|16.574 23:44:41|16.575 23:44:42|16.575 23:44:43|16.575 23:44:44|16.575 23:44:45|16.575 23:44:46|16.575 23:44:47|16.575 23:44:48|16.576 23:44:49|16.576 23:44:50|16.576 23:44:52|16.576 23:44:52|16.578 23:44:53|16.578 23:44:54|16.578 23:44:55|16.578 23:44:56|16.578 23:44:57|16.578 23:44:59|16.578 23:44:59|16.578 23:45:00|16.578 23:45:01|16.578 23:45:03|16.579 23:45:03|16.578 23:45:04|16.578 23:45:05|16.578 23:45:06|16.578 23:45:07|16.577 23:45:08|16.577 23:45:09|16.577 23:45:10|16.577 23:45:12|16.577 23:45:12|16.577 23:45:13|16.577 23:45:16|16.577 23:45:17|16.577 23:45:18|16.577 23:45:20|16.577 23:45:20|16.577 23:45:22|16.576 23:45:22|16.577 23:45:23|16.577 23:45:25|16.577 23:45:25|16.577 23:45:27|16.577 23:45:28|16.577 23:45:29|16.576 23:45:30|16.576 23:45:31|16.576 23:45:31|16.576 23:45:33|16.576 23:45:34|16.576 23:45:35|16.576 23:45:36|16.576 23:45:37|16.576 23:45:38|16.575 23:45:39|16.575 23:45:40|16.575 23:45:42|16.575 23:45:42|16.577 23:45:44|16.577 23:45:44|16.577 23:45:45|16.577 23:45:47|16.577 23:45:48|16.577 23:45:49|16.576 23:45:51|16.576 23:45:51|16.576 23:45:52|16.578 23:45:53|16.578 23:45:54|16.578 23:45:55|16.578 23:45:57|16.578 23:45:57|16.578 23:45:58|16.578 23:46:00|16.578 23:46:01|16.578 23:46:02|16.578 23:46:03|16.576 23:46:04|16.577 23:46:06|16.575 23:46:07|16.575 23:46:08|16.576 23:46:08|16.576 23:46:09|16.579 23:46:11|16.579 23:46:12|16.579 23:46:12|16.579 23:46:13|16.58 23:46:14|16.58 23:46:16|16.58 23:46:17|16.58 23:46:18|16.578 23:46:19|16.578 23:46:20|16.578 23:46:22|16.573 23:46:23|16.57 23:46:23|16.57 23:46:24|16.57 23:46:26|16.57 23:46:27|16.57 23:46:28|16.569 23:46:29|16.569 23:46:30|16.57 23:46:31|16.57 23:46:32|16.57 23:46:33|16.57 23:46:34|16.57 23:46:35|16.57 23:46:36|16.569 23:46:38|16.569 23:46:38|16.57 23:46:39|16.57 23:46:40|16.57 23:46:41|16.57 23:46:42|16.57 23:46:43|16.569 23:46:45|16.569 23:46:45|16.569 23:46:46|16.57 23:46:48|16.57 23:46:48|16.568 23:46:50|16.568 23:46:51|16.563 23:46:52|16.563 23:46:53|16.563 23:46:53|16.563 23:46:55|16.563 23:46:55|16.563 23:46:56|16.562 23:46:58|16.563 23:46:59|16.563 23:47:00|16.563 23:47:01|16.563 23:47:02|16.563 23:47:03|16.563 23:47:05|16.563 23:47:05|16.563 23:47:06|16.563 23:47:07|16.563 23:47:09|16.563 23:47:09|16.563 23:47:11|16.563 23:47:12|16.563 23:47:13|16.563 23:47:14|16.563 23:47:15|16.567 23:47:15|16.567 23:47:18|16.567 23:47:20|16.57 23:47:20|16.57 23:47:21|16.571 23:47:23|16.571 23:47:24|16.571 23:47:25|16.571 23:47:26|16.571 23:47:26|16.571 23:47:28|16.571 23:47:29|16.571 23:47:30|16.571 23:47:31|16.571 23:47:33|16.571 23:47:33|16.571 23:47:35|16.571 23:47:36|16.571 23:47:36|16.571 23:47:37|16.571 23:47:39|16.57 23:47:39|16.57 23:47:41|16.57 23:47:42|16.57 23:47:43|16.57 23:47:44|16.57 23:47:45|16.562 23:47:46|16.562 23:47:47|16.562 23:47:48|16.562 23:47:49|16.562 23:47:50|16.555 23:47:51|16.554 23:47:52|16.554 23:47:53|16.554 23:47:54|16.56 23:47:55|16.56 23:47:56|16.56 23:47:57|16.56 23:47:58|16.56 23:47:59|16.56 23:48:00|16.56 23:48:01|16.56 23:48:02|16.562 23:48:03|16.562 23:48:04|16.564 23:48:05|16.568 23:48:06|16.568 23:48:07|16.568 23:48:08|16.568 23:48:09|16.569 23:48:10|16.569 23:48:12|16.569 23:48:12|16.569 23:48:13|16.569 23:48:14|16.567 23:48:15|16.567 23:48:16|16.566 23:48:18|16.566 23:48:19|16.562 23:48:20|16.562 23:48:22|16.562 23:48:23|16.555 23:48:24|16.555 23:48:25|16.56 23:48:26|16.56 23:48:28|16.56 23:48:28|16.56 23:48:29|16.56 23:48:30|16.56 23:48:32|16.56 23:48:32|16.559 23:48:34|16.559 23:48:35|16.56 23:48:36|16.56 23:48:37|16.56 23:48:39|16.56 23:48:40|16.559 23:48:41|16.559 23:48:43|16.559 23:48:44|16.559 23:48:44|16.559 23:48:45|16.559 23:48:46|16.559 23:48:48|16.559 23:48:49|16.559 23:48:49|16.559 23:48:50|16.557 23:48:52|16.559 23:48:54|16.559 23:48:54|16.559 23:48:56|16.557 23:48:56|16.557 23:48:58|16.557 23:48:59|16.557 23:49:01|16.557 23:49:01|16.556 23:49:02|16.556 23:49:04|16.556 23:49:05|16.556 23:49:06|16.556 23:49:07|16.55 23:49:07|16.55 23:49:08|16.551 23:49:10|16.551 23:49:11|16.551 23:49:12|16.551 23:49:12|16.551 23:49:14|16.552 23:49:15|16.552 23:49:15|16.552 23:49:17|16.551 23:49:19|16.556 23:49:20|16.556 23:49:20|16.557 23:49:22|16.557 23:49:23|16.565 23:49:24|16.565 23:49:25|16.565 23:49:26|16.565 23:49:27|16.565 23:49:28|16.565 23:49:29|16.565 23:49:30|16.565 23:49:31|16.565 23:49:33|16.565 23:49:33|16.565 23:49:34|16.565 23:49:35|16.565 23:49:37|16.565 23:49:38|16.565 23:49:38|16.565 23:49:40|16.564 23:49:40|16.564 23:49:42|16.564 23:49:43|16.565 23:49:44|16.565 23:49:45|16.565 23:49:46|16.565 23:49:47|16.564 23:49:48|16.564 23:49:48|16.565 23:49:50|16.565 23:49:51|16.565 23:49:52|16.565 23:49:53|16.561 23:49:54|16.561 23:49:56|16.561 23:49:56|16.561 23:49:57|16.561 23:49:59|16.561 23:49:59|16.561 23:50:00|16.556 23:50:02|16.556 23:50:03|16.556 23:50:03|16.556 23:50:05|16.556 23:50:05|16.559 23:50:06|16.562 23:50:07|16.562 23:50:08|16.562 23:50:10|16.563 23:50:10|16.563 23:50:12|16.564 23:50:13|16.564 23:50:14|16.564 23:50:15|16.566 23:50:16|16.566 23:50:17|16.561 23:50:18|16.561 23:50:20|16.559 23:50:21|16.559 23:50:22|16.559 23:50:24|16.559 23:50:25|16.559 23:50:26|16.559 23:50:27|16.558 23:50:28|16.558 23:50:30|16.558 23:50:31|16.558 23:50:32|16.558 23:50:34|16.557 23:50:35|16.557 23:50:36|16.557 23:50:36|16.557 23:50:38|16.557 23:50:39|16.557 23:50:41|16.561 23:50:42|16.561 23:50:43|16.566 23:50:44|16.569 23:50:45|16.569 23:50:46|16.568 23:50:47|16.568 23:50:48|16.567 23:50:49|16.567 23:50:50|16.567 23:50:51|16.566 23:50:53|16.566 23:50:53|16.566 23:50:54|16.566 23:50:55|16.566 23:50:56|16.566 23:50:57|16.566 23:50:59|16.566 23:50:59|16.566 23:51:00|16.566 23:51:01|16.566 23:51:03|16.566 23:51:03|16.564 23:51:04|16.564 23:51:05|16.564 23:51:07|16.563 23:51:08|16.563 23:51:09|16.563 23:51:10|16.563 23:51:11|16.563 23:51:12|16.563 23:51:13|16.563 23:51:14|16.563 23:51:14|16.563 23:51:16|16.563 23:51:17|16.563 23:51:18|16.563 23:51:18|16.563 23:51:19|16.563 23:51:22|16.563 23:51:22|16.567 23:51:24|16.569 23:51:25|16.569 23:51:27|16.569 23:51:28|16.569 23:51:29|16.568 23:51:29|16.569 23:51:31|16.569 23:51:32|16.569 23:51:32|16.568 23:51:34|16.568 23:51:35|16.568 23:51:36|16.568 23:51:37|16.568 23:51:38|16.568 23:51:39|16.568 23:51:41|16.568 23:51:41|16.568 23:51:42|16.568 23:51:44|16.568 23:51:44|16.568 23:51:46|16.572 23:51:46|16.572 23:51:48|16.571 23:51:49|16.571 23:51:50|16.571 23:51:51|16.571 23:51:52|16.572 23:51:53|16.572 23:51:54|16.572 23:51:55|16.572 23:51:56|16.572 23:51:57|16.572 23:51:58|16.572 23:52:00|16.572 23:52:01|16.572 23:52:01|16.572 23:52:02|16.572 23:52:03|16.572 23:52:04|16.572 23:52:05|16.578 23:52:07|16.578 23:52:07|16.578 23:52:10|16.578 23:52:10|16.577 23:52:11|16.577 23:52:12|16.577 23:52:13|16.577 23:52:15|16.578 23:52:16|16.578 23:52:16|16.578 23:52:17|16.578 23:52:18|16.578 23:52:19|16.579 23:52:21|16.579 23:52:23|16.579 23:52:24|16.58 23:52:25|16.58 23:52:26|16.58 23:52:28|16.58 23:52:28|16.58 23:52:30|16.58 23:52:31|16.58 23:52:32|16.58 23:52:34|16.58 23:52:35|16.587 23:52:35|16.587 23:52:36|16.587 23:52:38|16.587 23:52:38|16.585 23:52:40|16.586 23:52:40|16.586 23:52:41|16.586 23:52:43|16.586 23:52:44|16.586 23:52:44|16.586 23:52:45|16.586 23:52:47|16.586 23:52:48|16.586 23:52:48|16.586 23:52:49|16.587 23:52:51|16.587 23:52:51|16.587 23:52:52|16.587 23:52:54|16.587 23:52:54|16.587 23:52:55|16.587 23:52:56|16.587 23:52:58|16.587 23:52:59|16.587 23:53:00|16.587 23:53:01|16.587 23:53:02|16.587 23:53:03|16.587 23:53:04|16.587 23:53:05|16.587 23:53:06|16.587 23:53:07|16.587 23:53:08|16.587 23:53:09|16.59 23:53:10|16.59 23:53:11|16.591 23:53:12|16.591 23:53:13|16.591 23:53:14|16.591 23:53:15|16.591 23:53:16|16.591 23:53:17|16.592 23:53:18|16.592 23:53:19|16.592 23:53:20|16.592 23:53:21|16.595 23:53:23|16.596 23:53:24|16.596 23:53:25|16.596 23:53:27|16.597 23:53:28|16.591 23:53:29|16.587 23:53:30|16.587 23:53:31|16.587 23:53:32|16.588 23:53:33|16.588 23:53:34|16.588 23:53:35|16.588 23:53:36|16.588 23:53:38|16.588 23:53:39|16.588 23:53:40|16.588 23:53:40|16.588 23:53:42|16.588 23:53:42|16.588 23:53:43|16.588 23:53:45|16.588 23:53:46|16.588 23:53:47|16.588 23:53:49|16.588 23:53:50|16.588 23:53:51|16.588 23:53:52|16.588 23:53:53|16.588 23:53:53|16.588 23:53:54|16.588 23:53:55|16.588 23:53:57|16.588 23:53:58|16.588 23:53:58|16.588 23:54:00|16.588 23:54:01|16.588 23:54:02|16.588 23:54:02|16.591 23:54:04|16.591 23:54:04|16.591 23:54:05|16.589 23:54:07|16.589 23:54:07|16.589 23:54:08|16.589 23:54:10|16.589 23:54:11|16.589 23:54:12|16.589 23:54:13|16.589 23:54:13|16.589 23:54:15|16.589 23:54:16|16.589 23:54:16|16.589 23:54:18|16.589 23:54:19|16.589 23:54:20|16.589 23:54:21|16.589 23:54:22|16.589 23:54:24|16.589 23:54:25|16.593 23:54:25|16.593 23:54:27|16.593 23:54:27|16.593 23:54:28|16.593 23:54:29|16.593 23:54:30|16.593 23:54:32|16.593 23:54:33|16.594 23:54:34|16.594 23:54:35|16.594 23:54:36|16.594 23:54:37|16.594 23:54:38|16.594 23:54:39|16.594 23:54:40|16.594 23:54:41|16.594 23:54:42|16.594 23:54:44|16.597 23:54:44|16.597 23:54:45|16.597 23:54:47|16.599 23:54:48|16.605 23:54:48|16.605 23:54:50|16.606 23:54:51|16.606 23:54:52|16.608 23:54:53|16.608 23:54:54|16.608 23:54:55|16.608 23:54:56|16.608 23:54:57|16.608 23:54:58|16.608 23:55:00|16.608 23:55:00|16.608 23:55:02|16.609 23:55:02|16.61 23:55:03|16.61 23:55:05|16.609 23:55:05|16.606 23:55:06|16.606 23:55:07|16.606 23:55:08|16.606 23:55:10|16.606 23:55:10|16.602 23:55:12|16.602 23:55:13|16.602 23:55:14|16.602 23:55:15|16.602 23:55:16|16.602 23:55:17|16.602 23:55:17|16.602 23:55:19|16.602 23:55:20|16.602 23:55:21|16.6 23:55:22|16.598 23:55:23|16.595 23:55:24|16.595 23:55:25|16.595 23:55:27|16.594 23:55:28|16.594 23:55:28|16.594 23:55:29|16.594 23:55:30|16.594 23:55:31|16.594 23:55:32|16.594 23:55:33|16.594 23:55:34|16.594 23:55:35|16.592 23:55:36|16.593 23:55:38|16.593 23:55:38|16.591 23:55:40|16.591 23:55:41|16.591 23:55:42|16.591 23:55:43|16.589 23:55:44|16.589 23:55:45|16.589 23:55:46|16.589 23:55:47|16.589 23:55:48|16.589 23:55:49|16.589 23:55:50|16.589 23:55:51|16.588 23:55:52|16.588 23:55:53|16.588 23:55:54|16.588 23:55:55|16.588 23:55:56|16.588 23:55:57|16.588 23:55:58|16.591 23:55:59|16.591 23:56:00|16.595 23:56:01|16.595 23:56:02|16.595 23:56:03|16.595 23:56:05|16.595 23:56:05|16.594 23:56:06|16.595 23:56:08|16.595 23:56:09|16.595 23:56:09|16.595 23:56:10|16.595 23:56:12|16.595 23:56:13|16.595 23:56:14|16.595 23:56:15|16.595 23:56:16|16.595 23:56:17|16.595 23:56:18|16.595 23:56:19|16.588 23:56:20|16.589 23:56:21|16.589 23:56:22|16.589 23:56:23|16.589 23:56:24|16.589 23:56:25|16.589 23:56:26|16.589 23:56:27|16.589 23:56:28|16.589 23:56:30|16.589 23:56:31|16.589 23:56:33|16.589 23:56:34|16.589 23:56:35|16.589 23:56:36|16.589 23:56:37|16.589 23:56:38|16.589 23:56:39|16.589 23:56:41|16.589 23:56:41|16.589 23:56:43|16.589 23:56:44|16.589 23:56:45|16.589 23:56:46|16.586 23:56:46|16.586 23:56:48|16.586 23:56:48|16.583 23:56:50|16.583 23:56:51|16.583 23:56:52|16.583 23:56:53|16.583 23:56:55|16.583 23:56:55|16.583 23:56:56|16.583 23:56:57|16.579 23:56:58|16.579 23:56:59|16.579 23:57:00|16.579 23:57:02|16.579 23:57:02|16.579 23:57:03|16.579 23:57:04|16.579 23:57:06|16.579 23:57:06|16.579 23:57:08|16.579 23:57:09|16.579 23:57:09|16.579 23:57:11|16.579 23:57:12|16.58 23:57:13|16.58 23:57:13|16.58 23:57:14|16.58 23:57:16|16.583 23:57:17|16.586 23:57:18|16.586 23:57:19|16.586 23:57:20|16.585 23:57:21|16.585 23:57:22|16.585 23:57:23|16.585 23:57:24|16.585 23:57:26|16.585 23:57:28|16.588 23:57:30|16.588 23:57:31|16.588 23:57:32|16.588 23:57:33|16.588 23:57:35|16.586 23:57:36|16.586 23:57:37|16.584 23:57:38|16.582 23:57:39|16.582 23:57:41|16.582 23:57:42|16.582 23:57:42|16.582 23:57:44|16.582 23:57:45|16.584 23:57:46|16.584 23:57:48|16.584 23:57:48|16.587 23:57:49|16.587 23:57:51|16.589 23:57:52|16.589 23:57:52|16.589 23:57:53|16.589 23:57:54|16.589 23:57:56|16.589 23:57:57|16.589 23:57:58|16.589 23:57:59|16.589 23:58:00|16.589 23:58:01|16.589 23:58:02|16.589 23:58:02|16.589 23:58:03|16.589 23:58:05|16.588 23:58:06|16.588 23:58:06|16.588 23:58:08|16.586 23:58:09|16.586 23:58:10|16.586 23:58:11|16.586 23:58:12|16.586 23:58:13|16.586 23:58:14|16.584 23:58:15|16.584 23:58:16|16.584 23:58:17|16.584 23:58:18|16.584 23:58:19|16.584 23:58:20|16.584 23:58:21|16.584 23:58:22|16.584 23:58:24|16.584 23:58:24|16.584 23:58:25|16.584 23:58:27|16.584 23:58:29|16.584 23:58:30|16.584 23:58:31|16.584 23:58:33|16.584 23:58:34|16.584 23:58:35|16.584 23:58:36|16.584 23:58:37|16.584 23:58:38|16.584 23:58:39|16.584 23:58:40|16.584 23:58:41|16.584 23:58:42|16.584 23:58:44|16.584 23:58:44|16.584 23:58:45|16.584 23:58:47|16.584 23:58:48|16.584 23:58:48|16.584 23:58:49|16.584 23:58:50|16.584 23:58:52|16.584 23:58:53|16.584 23:58:53|16.584 23:58:55|16.584 23:58:55|16.584 23:58:57|16.584 23:58:58|16.584 23:58:59|16.584 23:59:00|16.584 23:59:01|16.584 23:59:02|16.584 23:59:03|16.584 23:59:04|16.584 23:59:05|16.579 23:59:06|16.579 23:59:07|16.578 23:59:08|16.578 23:59:09|16.578 23:59:10|16.578 23:59:11|16.567 23:59:12|16.567 23:59:13|16.567 23:59:15|16.567 23:59:15|16.567 23:59:16|16.572 23:59:17|16.572 23:59:18|16.572 23:59:20|16.572 23:59:20|16.572 23:59:22|16.572 23:59:23|16.572 23:59:24|16.572 23:59:24|16.572 23:59:25|16.572 23:59:28|16.57 23:59:30|16.57 23:59:30|16.57 23:59:31|16.57 23:59:33|16.566 23:59:33|16.566 23:59:34|16.564 23:59:36|16.563 23:59:37|16.563 23:59:38|16.563 23:59:39|16.563 23:59:41|16.561 23:59:42|16.562 23:59:43|16.562 23:59:44|16.562 23:59:44|16.562 23:59:46|16.562 23:59:47|16.562 23:59:48|16.562 23:59:49|16.562 23:59:51|16.562 23:59:51|16.56 23:59:53|16.56 23:59:53|16.56 23:59:55|16.56 23:59:55|16.56 23:59:56|16.56 23:59:58|16.56 23:59:59|16.56