00:00:01|15.729
00:00:01|15.723
00:00:02|15.723
00:00:03|15.722
00:00:04|15.722
00:00:06|15.726
00:00:06|15.731
00:00:08|15.738
00:00:08|15.738
00:00:10|15.722
00:00:10|15.721
00:00:12|15.72
00:00:13|15.719
00:00:13|15.714
00:00:15|15.714
00:00:15|15.714
00:00:16|15.708
00:00:17|15.708
00:00:18|15.71
00:00:19|15.71
00:00:20|15.71
00:00:23|15.71
00:00:24|15.713
00:00:24|15.713
00:00:25|15.713
00:00:27|15.711
00:00:28|15.714
00:00:29|15.714
00:00:30|15.713
00:00:31|15.713
00:00:32|15.713
00:00:33|15.713
00:00:34|15.712
00:00:35|15.712
00:00:36|15.713
00:00:37|15.713
00:00:38|15.713
00:00:39|15.712
00:00:40|15.713
00:00:41|15.713
00:00:42|15.713
00:00:43|15.712
00:00:44|15.712
00:00:45|15.71
00:00:46|15.713
00:00:47|15.713
00:00:48|15.712
00:00:49|15.712
00:00:50|15.71
00:00:51|15.71
00:00:52|15.71
00:00:54|15.71
00:00:55|15.71
00:00:56|15.71
00:00:56|15.71
00:00:57|15.709
00:00:58|15.709
00:00:59|15.708
00:01:00|15.711
00:01:01|15.711
00:01:02|15.711
00:01:03|15.711
00:01:04|15.708
00:01:05|15.708
00:01:06|15.708
00:01:07|15.711
00:01:08|15.711
00:01:09|15.711
00:01:10|15.716
00:01:11|15.721
00:01:13|15.733
00:01:13|15.731
00:01:14|15.733
00:01:16|15.735
00:01:16|15.735
00:01:17|15.735
00:01:19|15.735
00:01:20|15.738
00:01:20|15.74
00:01:22|15.74
00:01:23|15.74
00:01:25|15.737
00:01:25|15.737
00:01:27|15.733
00:01:28|15.733
00:01:28|15.733
00:01:30|15.728
00:01:30|15.728
00:01:32|15.728
00:01:33|15.725
00:01:33|15.725
00:01:35|15.725
00:01:36|15.721
00:01:36|15.721
00:01:37|15.719
00:01:39|15.719
00:01:39|15.718
00:01:41|15.72
00:01:42|15.72
00:01:43|15.713
00:01:44|15.712
00:01:45|15.711
00:01:46|15.709
00:01:47|15.707
00:01:48|15.707
00:01:49|15.701
00:01:50|15.71
00:01:51|15.71
00:01:52|15.716
00:01:53|15.718
00:01:54|15.718
00:01:55|15.722
00:01:56|15.722
00:01:57|15.722
00:01:59|15.722
00:01:59|15.725
00:02:01|15.726
00:02:01|15.727
00:02:02|15.725
00:02:03|15.727
00:02:05|15.727
00:02:05|15.726
00:02:06|15.726
00:02:07|15.726
00:02:08|15.723
00:02:10|15.719
00:02:11|15.711
00:02:12|15.707
00:02:13|15.707
00:02:14|15.708
00:02:14|15.711
00:02:15|15.715
00:02:17|15.715
00:02:18|15.715
00:02:19|15.715
00:02:20|15.715
00:02:20|15.715
00:02:22|15.72
00:02:23|15.723
00:02:25|15.723
00:02:25|15.727
00:02:27|15.727
00:02:27|15.727
00:02:28|15.732
00:02:30|15.732
00:02:31|15.733
00:02:32|15.733
00:02:33|15.733
00:02:35|15.737
00:02:35|15.737
00:02:37|15.737
00:02:37|15.737
00:02:39|15.737
00:02:40|15.737
00:02:41|15.738
00:02:42|15.738
00:02:43|15.742
00:02:43|15.744
00:02:45|15.745
00:02:46|15.748
00:02:47|15.748
00:02:48|15.748
00:02:49|15.748
00:02:50|15.748
00:02:51|15.748
00:02:52|15.748
00:02:53|15.748
00:02:53|15.748
00:02:55|15.748
00:02:56|15.748
00:02:57|15.745
00:02:58|15.745
00:02:59|15.745
00:03:00|15.745
00:03:01|15.749
00:03:02|15.749
00:03:03|15.753
00:03:04|15.753
00:03:05|15.751
00:03:06|15.751
00:03:07|15.751
00:03:08|15.751
00:03:09|15.75
00:03:11|15.751
00:03:12|15.754
00:03:13|15.754
00:03:14|15.754
00:03:15|15.754
00:03:16|15.754
00:03:17|15.754
00:03:18|15.755
00:03:19|15.756
00:03:20|15.756
00:03:20|15.756
00:03:22|15.755
00:03:23|15.757
00:03:24|15.756
00:03:24|15.759
00:03:26|15.759
00:03:27|15.759
00:03:28|15.759
00:03:29|15.759
00:03:31|15.763
00:03:31|15.76
00:03:33|15.76
00:03:34|15.766
00:03:35|15.766
00:03:36|15.766
00:03:37|15.766
00:03:38|15.766
00:03:39|15.766
00:03:40|15.772
00:03:42|15.772
00:03:43|15.772
00:03:44|15.776
00:03:44|15.783
00:03:45|15.778
00:03:47|15.781
00:03:48|15.781
00:03:49|15.781
00:03:49|15.786
00:03:51|15.787
00:03:52|15.786
00:03:53|15.786
00:03:54|15.789
00:03:55|15.789
00:03:57|15.789
00:03:57|15.791
00:03:58|15.794
00:04:00|15.793
00:04:01|15.793
00:04:02|15.793
00:04:02|15.793
00:04:03|15.791
00:04:04|15.791
00:04:06|15.79
00:04:07|15.79
00:04:08|15.79
00:04:09|15.79
00:04:10|15.791
00:04:11|15.791
00:04:12|15.791
00:04:13|15.786
00:04:14|15.786
00:04:15|15.786
00:04:16|15.78
00:04:17|15.779
00:04:18|15.784
00:04:19|15.786
00:04:20|15.79
00:04:21|15.79
00:04:22|15.79
00:04:23|15.794
00:04:24|15.794
00:04:25|15.789
00:04:26|15.792
00:04:28|15.792
00:04:30|15.792
00:04:31|15.793
00:04:32|15.793
00:04:32|15.794
00:04:34|15.797
00:04:35|15.799
00:04:36|15.799
00:04:37|15.797
00:04:38|15.792
00:04:40|15.792
00:04:41|15.787
00:04:42|15.787
00:04:43|15.787
00:04:44|15.787
00:04:45|15.793
00:04:46|15.793
00:04:47|15.795
00:04:48|15.795
00:04:49|15.795
00:04:50|15.792
00:04:52|15.789
00:04:52|15.787
00:04:54|15.789
00:04:55|15.789
00:04:56|15.79
00:04:57|15.79
00:04:58|15.786
00:04:59|15.786
00:05:00|15.786
00:05:01|15.786
00:05:02|15.782
00:05:04|15.782
00:05:04|15.782
00:05:06|15.783
00:05:07|15.783
00:05:08|15.776
00:05:09|15.776
00:05:10|15.775
00:05:12|15.776
00:05:12|15.778
00:05:14|15.784
00:05:15|15.78
00:05:16|15.78
00:05:17|15.78
00:05:18|15.78
00:05:19|15.78
00:05:20|15.78
00:05:20|15.78
00:05:22|15.78
00:05:23|15.785
00:05:24|15.783
00:05:25|15.783
00:05:26|15.783
00:05:28|15.784
00:05:29|15.784
00:05:30|15.785
00:05:31|15.792
00:05:32|15.792
00:05:33|15.793
00:05:34|15.794
00:05:35|15.797
00:05:36|15.797
00:05:37|15.794
00:05:38|15.796
00:05:40|15.796
00:05:40|15.796
00:05:42|15.796
00:05:43|15.796
00:05:43|15.796
00:05:45|15.799
00:05:46|15.799
00:05:47|15.805
00:05:48|15.805
00:05:49|15.806
00:05:50|15.806
00:05:51|15.806
00:05:52|15.805
00:05:53|15.806
00:05:54|15.807
00:05:55|15.807
00:05:57|15.804
00:05:57|15.809
00:05:58|15.807
00:05:59|15.81
00:06:00|15.81
00:06:01|15.81
00:06:03|15.811
00:06:03|15.811
00:06:04|15.811
00:06:05|15.813
00:06:06|15.813
00:06:07|15.814
00:06:08|15.817
00:06:09|15.817
00:06:10|15.817
00:06:11|15.817
00:06:12|15.812
00:06:13|15.811
00:06:15|15.811
00:06:15|15.812
00:06:16|15.811
00:06:17|15.811
00:06:18|15.812
00:06:19|15.812
00:06:21|15.812
00:06:21|15.81
00:06:22|15.81
00:06:24|15.81
00:06:25|15.812
00:06:27|15.812
00:06:28|15.812
00:06:29|15.809
00:06:31|15.804
00:06:32|15.8
00:06:33|15.786
00:06:34|15.786
00:06:35|15.778
00:06:36|15.781
00:06:37|15.771
00:06:38|15.778
00:06:39|15.784
00:06:40|15.782
00:06:41|15.78
00:06:43|15.78
00:06:44|15.784
00:06:45|15.785
00:06:45|15.785
00:06:46|15.785
00:06:47|15.785
00:06:50|15.777
00:06:51|15.77
00:06:51|15.772
00:06:53|15.767
00:06:53|15.767
00:06:55|15.763
00:06:55|15.758
00:06:56|15.754
00:06:57|15.757
00:06:58|15.757
00:06:59|15.757
00:07:00|15.76
00:07:02|15.757
00:07:02|15.753
00:07:04|15.754
00:07:04|15.754
00:07:05|15.754
00:07:07|15.754
00:07:07|15.754
00:07:09|15.756
00:07:09|15.753
00:07:11|15.75
00:07:12|15.748
00:07:13|15.748
00:07:14|15.748
00:07:15|15.748
00:07:16|15.748
00:07:17|15.749
00:07:18|15.741
00:07:19|15.741
00:07:20|15.743
00:07:21|15.742
00:07:22|15.74
00:07:23|15.74
00:07:24|15.744
00:07:25|15.744
00:07:27|15.741
00:07:27|15.741
00:07:29|15.741
00:07:29|15.737
00:07:31|15.737
00:07:32|15.734
00:07:33|15.729
00:07:34|15.729
00:07:35|15.729
00:07:36|15.732
00:07:37|15.732
00:07:38|15.733
00:07:39|15.733
00:07:40|15.733
00:07:41|15.733
00:07:42|15.731
00:07:43|15.731
00:07:45|15.731
00:07:46|15.731
00:07:46|15.731
00:07:48|15.731
00:07:48|15.731
00:07:50|15.731
00:07:51|15.731
00:07:52|15.731
00:07:53|15.731
00:07:54|15.731
00:07:55|15.731
00:07:56|15.731
00:07:57|15.729
00:07:58|15.729
00:07:59|15.729
00:08:00|15.733
00:08:01|15.734
00:08:02|15.737
00:08:03|15.736
00:08:04|15.736
00:08:05|15.741
00:08:06|15.745
00:08:07|15.75
00:08:08|15.756
00:08:09|15.755
00:08:10|15.752
00:08:11|15.752
00:08:12|15.745
00:08:14|15.745
00:08:15|15.745
00:08:15|15.745
00:08:16|15.747
00:08:18|15.747
00:08:18|15.747
00:08:19|15.747
00:08:20|15.747
00:08:22|15.747
00:08:23|15.747
00:08:24|15.747
00:08:24|15.748
00:08:26|15.748
00:08:27|15.737
00:08:29|15.734
00:08:30|15.734
00:08:31|15.734
00:08:32|15.734
00:08:33|15.734
00:08:35|15.734
00:08:36|15.734
00:08:37|15.729
00:08:38|15.729
00:08:38|15.728
00:08:40|15.728
00:08:41|15.728
00:08:42|15.733
00:08:43|15.733
00:08:44|15.732
00:08:46|15.732
00:08:47|15.732
00:08:48|15.732
00:08:49|15.732
00:08:50|15.737
00:08:51|15.737
00:08:52|15.737
00:08:53|15.74
00:08:55|15.74
00:08:55|15.74
00:08:56|15.74
00:08:57|15.74
00:08:59|15.739
00:08:59|15.742
00:09:01|15.742
00:09:02|15.75
00:09:02|15.752
00:09:03|15.752
00:09:04|15.75
00:09:06|15.757
00:09:07|15.76
00:09:07|15.764
00:09:09|15.765
00:09:10|15.767
00:09:10|15.761
00:09:11|15.761
00:09:12|15.757
00:09:14|15.757
00:09:14|15.755
00:09:16|15.748
00:09:16|15.754
00:09:17|15.753
00:09:19|15.753
00:09:19|15.753
00:09:21|15.753
00:09:21|15.753
00:09:22|15.753
00:09:24|15.744
00:09:25|15.75
00:09:26|15.759
00:09:26|15.762
00:09:28|15.765
00:09:30|15.772
00:09:30|15.773
00:09:31|15.773
00:09:32|15.773
00:09:34|15.773
00:09:35|15.773
00:09:37|15.77
00:09:38|15.771
00:09:39|15.769
00:09:40|15.775
00:09:41|15.775
00:09:41|15.775
00:09:43|15.772
00:09:44|15.773
00:09:45|15.773
00:09:46|15.776
00:09:47|15.776
00:09:48|15.778
00:09:49|15.781
00:09:51|15.781
00:09:51|15.781
00:09:53|15.782
00:09:53|15.783
00:09:54|15.783
00:09:56|15.778
00:09:56|15.778
00:09:58|15.781
00:09:58|15.781
00:09:59|15.779
00:10:01|15.779
00:10:02|15.779
00:10:03|15.779
00:10:04|15.776
00:10:05|15.776
00:10:06|15.779
00:10:06|15.779
00:10:07|15.78
00:10:08|15.78
00:10:10|15.78
00:10:11|15.784
00:10:11|15.784
00:10:13|15.786
00:10:14|15.79
00:10:15|15.791
00:10:15|15.791
00:10:17|15.788
00:10:18|15.788
00:10:19|15.787
00:10:19|15.788
00:10:20|15.788
00:10:22|15.788
00:10:23|15.788
00:10:24|15.788
00:10:25|15.79
00:10:26|15.79
00:10:27|15.792
00:10:28|15.792
00:10:30|15.792
00:10:32|15.8
00:10:33|15.794
00:10:34|15.797
00:10:35|15.797
00:10:36|15.8
00:10:37|15.8
00:10:38|15.798
00:10:39|15.798
00:10:40|15.802
00:10:41|15.806
00:10:43|15.806
00:10:43|15.805
00:10:45|15.801
00:10:45|15.804
00:10:47|15.804
00:10:48|15.804
00:10:48|15.804
00:10:49|15.804
00:10:51|15.809
00:10:51|15.811
00:10:53|15.811
00:10:54|15.811
00:10:55|15.81
00:10:55|15.811
00:10:56|15.809
00:10:58|15.808
00:10:58|15.808
00:10:59|15.808
00:11:00|15.808
00:11:01|15.808
00:11:03|15.82
00:11:04|15.82
00:11:04|15.82
00:11:06|15.818
00:11:07|15.809
00:11:08|15.815
00:11:09|15.812
00:11:10|15.81
00:11:11|15.806
00:11:11|15.811
00:11:12|15.804
00:11:14|15.798
00:11:15|15.804
00:11:16|15.806
00:11:17|15.807
00:11:18|15.812
00:11:19|15.816
00:11:20|15.816
00:11:21|15.815
00:11:22|15.815
00:11:23|15.819
00:11:24|15.818
00:11:25|15.819
00:11:26|15.82
00:11:27|15.821
00:11:28|15.815
00:11:29|15.821
00:11:31|15.816
00:11:31|15.808
00:11:34|15.808
00:11:35|15.807
00:11:36|15.811
00:11:37|15.812
00:11:38|15.81
00:11:39|15.806
00:11:40|15.811
00:11:41|15.802
00:11:42|15.809
00:11:43|15.809
00:11:44|15.809
00:11:45|15.809
00:11:47|15.809
00:11:48|15.799
00:11:49|15.799
00:11:50|15.799
00:11:51|15.799
00:11:52|15.798
00:11:52|15.8
00:11:53|15.8
00:11:55|15.798
00:11:55|15.798
00:11:57|15.798
00:11:58|15.794
00:11:59|15.794
00:12:00|15.795
00:12:01|15.795
00:12:02|15.799
00:12:03|15.799
00:12:04|15.802
00:12:05|15.802
00:12:06|15.804
00:12:07|15.8
00:12:08|15.8
00:12:09|15.807
00:12:10|15.807
00:12:11|15.807
00:12:12|15.807
00:12:13|15.807
00:12:14|15.803
00:12:15|15.801
00:12:16|15.805
00:12:18|15.806
00:12:19|15.803
00:12:20|15.803
00:12:21|15.803
00:12:22|15.796
00:12:22|15.796
00:12:24|15.794
00:12:25|15.794
00:12:25|15.789
00:12:27|15.782
00:12:28|15.779
00:12:29|15.778
00:12:30|15.778
00:12:30|15.778
00:12:33|15.777
00:12:34|15.777
00:12:35|15.776
00:12:37|15.776
00:12:37|15.773
00:12:38|15.773
00:12:40|15.773
00:12:41|15.773
00:12:42|15.773
00:12:43|15.773
00:12:44|15.773
00:12:45|15.773
00:12:46|15.773
00:12:47|15.772
00:12:48|15.772
00:12:49|15.772
00:12:51|15.762
00:12:51|15.762
00:12:54|15.767
00:12:54|15.771
00:12:55|15.771
00:12:57|15.771
00:12:58|15.771
00:12:58|15.771
00:12:59|15.771
00:13:00|15.771
00:13:02|15.774
00:13:03|15.774
00:13:03|15.777
00:13:04|15.774
00:13:05|15.772
00:13:06|15.769
00:13:08|15.769
00:13:08|15.767
00:13:10|15.761
00:13:10|15.76
00:13:12|15.76
00:13:13|15.76
00:13:14|15.76
00:13:15|15.76
00:13:15|15.758
00:13:17|15.755
00:13:17|15.755
00:13:19|15.761
00:13:20|15.763
00:13:21|15.763
00:13:21|15.763
00:13:23|15.763
00:13:24|15.765
00:13:25|15.771
00:13:26|15.771
00:13:27|15.778
00:13:28|15.778
00:13:29|15.778
00:13:30|15.776
00:13:31|15.78
00:13:32|15.779
00:13:33|15.779
00:13:35|15.785
00:13:36|15.785
00:13:36|15.781
00:13:39|15.781
00:13:40|15.787
00:13:40|15.79
00:13:42|15.793
00:13:43|15.793
00:13:43|15.796
00:13:45|15.796
00:13:45|15.796
00:13:47|15.799
00:13:48|15.801
00:13:49|15.804
00:13:50|15.801
00:13:51|15.798
00:13:52|15.798
00:13:53|15.799
00:13:53|15.799
00:13:54|15.799
00:13:56|15.798
00:13:57|15.799
00:13:58|15.801
00:13:59|15.801
00:14:00|15.801
00:14:01|15.802
00:14:02|15.802
00:14:03|15.802
00:14:04|15.801
00:14:05|15.798
00:14:06|15.798
00:14:07|15.796
00:14:08|15.799
00:14:09|15.802
00:14:10|15.802
00:14:11|15.801
00:14:12|15.8
00:14:13|15.799
00:14:14|15.799
00:14:15|15.799
00:14:16|15.799
00:14:18|15.804
00:14:19|15.804
00:14:19|15.807
00:14:21|15.807
00:14:21|15.809
00:14:22|15.807
00:14:23|15.807
00:14:24|15.806
00:14:25|15.81
00:14:27|15.81
00:14:27|15.81
00:14:28|15.81
00:14:29|15.81
00:14:30|15.811
00:14:31|15.812
00:14:33|15.811
00:14:35|15.808
00:14:36|15.804
00:14:38|15.804
00:14:39|15.809
00:14:40|15.812
00:14:41|15.814
00:14:41|15.814
00:14:43|15.813
00:14:44|15.813
00:14:46|15.809
00:14:47|15.815
00:14:48|15.815
00:14:49|15.815
00:14:50|15.817
00:14:51|15.809
00:14:52|15.809
00:14:53|15.809
00:14:54|15.809
00:14:55|15.807
00:14:56|15.807
00:14:57|15.807
00:14:58|15.807
00:14:59|15.806
00:15:00|15.805
00:15:01|15.806
00:15:03|15.806
00:15:04|15.806
00:15:04|15.806
00:15:05|15.806
00:15:07|15.806
00:15:08|15.811
00:15:09|15.811
00:15:09|15.812
00:15:10|15.812
00:15:11|15.812
00:15:12|15.812
00:15:14|15.815
00:15:15|15.815
00:15:15|15.818
00:15:17|15.818
00:15:18|15.819
00:15:19|15.821
00:15:20|15.821
00:15:20|15.821
00:15:22|15.82
00:15:23|15.814
00:15:24|15.808
00:15:25|15.805
00:15:26|15.8
00:15:27|15.797
00:15:28|15.801
00:15:29|15.792
00:15:30|15.79
00:15:30|15.788
00:15:32|15.785
00:15:33|15.784
00:15:35|15.786
00:15:36|15.784
00:15:37|15.784
00:15:38|15.783
00:15:40|15.782
00:15:40|15.782
00:15:41|15.782
00:15:43|15.782
00:15:44|15.783
00:15:44|15.781
00:15:45|15.786
00:15:46|15.782
00:15:48|15.782
00:15:48|15.782
00:15:49|15.782
00:15:51|15.782
00:15:52|15.782
00:15:53|15.777
00:15:54|15.779
00:15:55|15.779
00:15:55|15.778
00:15:56|15.778
00:15:58|15.775
00:15:59|15.775
00:16:00|15.779
00:16:01|15.778
00:16:02|15.778
00:16:03|15.779
00:16:04|15.777
00:16:05|15.777
00:16:06|15.777
00:16:07|15.777
00:16:08|15.777
00:16:09|15.777
00:16:10|15.777
00:16:11|15.779
00:16:12|15.787
00:16:13|15.792
00:16:14|15.794
00:16:15|15.792
00:16:17|15.793
00:16:17|15.802
00:16:19|15.802
00:16:19|15.803
00:16:20|15.803
00:16:21|15.803
00:16:23|15.81
00:16:23|15.811
00:16:25|15.811
00:16:26|15.806
00:16:26|15.806
00:16:27|15.806
00:16:28|15.81
00:16:29|15.81
00:16:30|15.81
00:16:31|15.81
00:16:32|15.815
00:16:34|15.814
00:16:35|15.811
00:16:36|15.816
00:16:37|15.813
00:16:38|15.807
00:16:39|15.804
00:16:41|15.806
00:16:42|15.806
00:16:43|15.806
00:16:44|15.806
00:16:45|15.806
00:16:46|15.805
00:16:47|15.805
00:16:48|15.804
00:16:49|15.804
00:16:51|15.804
00:16:51|15.802
00:16:53|15.802
00:16:53|15.799
00:16:54|15.799
00:16:56|15.798
00:16:57|15.79
00:16:58|15.788
00:16:59|15.787
00:17:00|15.784
00:17:01|15.784
00:17:02|15.784
00:17:03|15.784
00:17:04|15.782
00:17:05|15.782
00:17:06|15.777
00:17:07|15.777
00:17:08|15.776
00:17:10|15.776
00:17:10|15.777
00:17:11|15.777
00:17:13|15.77
00:17:14|15.769
00:17:14|15.764
00:17:15|15.763
00:17:16|15.76
00:17:17|15.76
00:17:18|15.763
00:17:19|15.763
00:17:20|15.765
00:17:21|15.761
00:17:23|15.767
00:17:24|15.77
00:17:25|15.774
00:17:25|15.769
00:17:26|15.77
00:17:27|15.767
00:17:28|15.773
00:17:29|15.771
00:17:31|15.774
00:17:31|15.774
00:17:32|15.777
00:17:33|15.781
00:17:34|15.779
00:17:36|15.774
00:17:38|15.773
00:17:39|15.767
00:17:40|15.766
00:17:41|15.762
00:17:42|15.76
00:17:43|15.76
00:17:44|15.76
00:17:45|15.758
00:17:46|15.76
00:17:47|15.757
00:17:48|15.759
00:17:49|15.758
00:17:51|15.761
00:17:51|15.761
00:17:52|15.761
00:17:54|15.764
00:17:55|15.764
00:17:55|15.764
00:17:56|15.76
00:17:58|15.76
00:17:59|15.754
00:18:00|15.754
00:18:00|15.756
00:18:02|15.755
00:18:03|15.759
00:18:03|15.758
00:18:05|15.769
00:18:06|15.767
00:18:07|15.771
00:18:08|15.768
00:18:08|15.767
00:18:09|15.766
00:18:11|15.766
00:18:12|15.771
00:18:13|15.774
00:18:14|15.775
00:18:15|15.775
00:18:16|15.779
00:18:17|15.778
00:18:18|15.778
00:18:19|15.766
00:18:20|15.771
00:18:21|15.775
00:18:22|15.775
00:18:23|15.775
00:18:24|15.775
00:18:25|15.77
00:18:26|15.77
00:18:27|15.765
00:18:28|15.766
00:18:29|15.766
00:18:30|15.766
00:18:32|15.759
00:18:32|15.753
00:18:33|15.751
00:18:34|15.754
00:18:36|15.754
00:18:37|15.758
00:18:38|15.758
00:18:40|15.758
00:18:41|15.758
00:18:42|15.757
00:18:43|15.758
00:18:45|15.758
00:18:46|15.758
00:18:46|15.758
00:18:48|15.762
00:18:49|15.761
00:18:49|15.761
00:18:50|15.761
00:18:51|15.769
00:18:52|15.771
00:18:53|15.768
00:18:54|15.768
00:18:55|15.778
00:18:56|15.778
00:18:57|15.776
00:18:59|15.777
00:18:59|15.771
00:19:00|15.771
00:19:01|15.771
00:19:02|15.77
00:19:04|15.77
00:19:04|15.774
00:19:05|15.775
00:19:06|15.775
00:19:08|15.78
00:19:08|15.779
00:19:09|15.779
00:19:11|15.779
00:19:12|15.779
00:19:13|15.78
00:19:14|15.783
00:19:15|15.783
00:19:16|15.775
00:19:16|15.772
00:19:18|15.772
00:19:19|15.77
00:19:20|15.765
00:19:21|15.767
00:19:22|15.761
00:19:23|15.764
00:19:24|15.757
00:19:25|15.761
00:19:26|15.757
00:19:27|15.757
00:19:28|15.757
00:19:29|15.758
00:19:30|15.758
00:19:31|15.758
00:19:32|15.758
00:19:34|15.752
00:19:34|15.755
00:19:36|15.755
00:19:36|15.756
00:19:38|15.756
00:19:39|15.759
00:19:41|15.759
00:19:41|15.759
00:19:42|15.759
00:19:44|15.757
00:19:44|15.757
00:19:46|15.757
00:19:46|15.755
00:19:47|15.755
00:19:49|15.761
00:19:49|15.761
00:19:50|15.761
00:19:51|15.761
00:19:53|15.759
00:19:53|15.759
00:19:55|15.759
00:19:56|15.758
00:19:58|15.755
00:19:59|15.752
00:20:00|15.752
00:20:01|15.751
00:20:02|15.751
00:20:02|15.768
00:20:04|15.775
00:20:04|15.776
00:20:06|15.776
00:20:07|15.786
00:20:08|15.79
00:20:10|15.795
00:20:11|15.795
00:20:11|15.79
00:20:13|15.793
00:20:14|15.796
00:20:15|15.8
00:20:16|15.802
00:20:17|15.808
00:20:17|15.805
00:20:18|15.804
00:20:20|15.805
00:20:21|15.808
00:20:22|15.808
00:20:23|15.811
00:20:24|15.815
00:20:24|15.817
00:20:26|15.82
00:20:27|15.817
00:20:28|15.818
00:20:29|15.824
00:20:30|15.826
00:20:31|15.828
00:20:32|15.83
00:20:33|15.831
00:20:35|15.831
00:20:35|15.829
00:20:37|15.812
00:20:39|15.806
00:20:39|15.81
00:20:41|15.827
00:20:41|15.827
00:20:42|15.827
00:20:44|15.828
00:20:44|15.826
00:20:46|15.828
00:20:47|15.831
00:20:48|15.832
00:20:50|15.833
00:20:51|15.833
00:20:52|15.833
00:20:53|15.833
00:20:55|15.833
00:20:56|15.838
00:20:57|15.837
00:20:58|15.842
00:20:59|15.842
00:21:00|15.837
00:21:01|15.822
00:21:02|15.823
00:21:03|15.833
00:21:04|15.838
00:21:05|15.839
00:21:07|15.839
00:21:08|15.837
00:21:08|15.839
00:21:09|15.842
00:21:10|15.847
00:21:11|15.847
00:21:13|15.846
00:21:14|15.838
00:21:15|15.838
00:21:16|15.846
00:21:17|15.853
00:21:17|15.853
00:21:18|15.85
00:21:20|15.848
00:21:21|15.845
00:21:22|15.847
00:21:23|15.847
00:21:24|15.847
00:21:25|15.843
00:21:26|15.841
00:21:27|15.843
00:21:27|15.847
00:21:29|15.849
00:21:30|15.849
00:21:31|15.846
00:21:32|15.846
00:21:33|15.838
00:21:34|15.838
00:21:35|15.835
00:21:36|15.833
00:21:37|15.833
00:21:38|15.833
00:21:39|15.83
00:21:41|15.833
00:21:42|15.836
00:21:43|15.836
00:21:44|15.838
00:21:45|15.838
00:21:46|15.838
00:21:47|15.836
00:21:48|15.837
00:21:50|15.84
00:21:51|15.847
00:21:52|15.846
00:21:53|15.846
00:21:54|15.853
00:21:55|15.851
00:21:56|15.85
00:21:58|15.851
00:21:59|15.853
00:22:00|15.854
00:22:01|15.85
00:22:02|15.851
00:22:03|15.851
00:22:04|15.856
00:22:05|15.858
00:22:06|15.858
00:22:07|15.856
00:22:08|15.856
00:22:09|15.858
00:22:10|15.859
00:22:11|15.858
00:22:12|15.858
00:22:13|15.86
00:22:15|15.859
00:22:16|15.859
00:22:17|15.859
00:22:18|15.858
00:22:18|15.858
00:22:20|15.858
00:22:21|15.859
00:22:21|15.859
00:22:22|15.862
00:22:24|15.864
00:22:25|15.864
00:22:25|15.867
00:22:26|15.862
00:22:28|15.862
00:22:29|15.865
00:22:30|15.867
00:22:31|15.867
00:22:32|15.866
00:22:33|15.866
00:22:34|15.866
00:22:34|15.865
00:22:36|15.867
00:22:37|15.868
00:22:38|15.868
00:22:38|15.869
00:22:40|15.871
00:22:40|15.887
00:22:42|15.883
00:22:43|15.884
00:22:44|15.877
00:22:45|15.874
00:22:46|15.879
00:22:47|15.885
00:22:48|15.885
00:22:49|15.888
00:22:51|15.887
00:22:52|15.887
00:22:53|15.891
00:22:54|15.89
00:22:55|15.887
00:22:55|15.883
00:22:57|15.882
00:22:58|15.877
00:22:59|15.877
00:23:00|15.882
00:23:01|15.882
00:23:02|15.888
00:23:03|15.889
00:23:04|15.89
00:23:05|15.89
00:23:06|15.889
00:23:08|15.888
00:23:09|15.889
00:23:10|15.889
00:23:11|15.889
00:23:12|15.889
00:23:12|15.889
00:23:14|15.89
00:23:14|15.892
00:23:15|15.889
00:23:17|15.892
00:23:17|15.893
00:23:19|15.893
00:23:19|15.897
00:23:21|15.908
00:23:22|15.907
00:23:23|15.907
00:23:23|15.916
00:23:25|15.914
00:23:26|15.913
00:23:27|15.915
00:23:28|15.917
00:23:29|15.922
00:23:30|15.919
00:23:31|15.923
00:23:31|15.924
00:23:33|15.92
00:23:34|15.92
00:23:35|15.919
00:23:36|15.921
00:23:37|15.922
00:23:38|15.917
00:23:39|15.915
00:23:40|15.907
00:23:41|15.903
00:23:42|15.901
00:23:43|15.901
00:23:44|15.903
00:23:45|15.908
00:23:46|15.907
00:23:47|15.916
00:23:48|15.916
00:23:49|15.916
00:23:50|15.917
00:23:52|15.926
00:23:53|15.931
00:23:55|15.931
00:23:56|15.924
00:23:57|15.928
00:23:58|15.933
00:23:59|15.94
00:24:00|15.936
00:24:01|15.937
00:24:02|15.941
00:24:03|15.949
00:24:04|15.95
00:24:05|15.948
00:24:06|15.944
00:24:07|15.949
00:24:08|15.959
00:24:10|15.955
00:24:11|15.955
00:24:12|15.959
00:24:12|15.962
00:24:14|15.959
00:24:14|15.957
00:24:16|15.957
00:24:17|15.957
00:24:17|15.954
00:24:19|15.954
00:24:20|15.95
00:24:20|15.943
00:24:22|15.954
00:24:23|15.958
00:24:24|15.962
00:24:25|15.959
00:24:26|15.964
00:24:26|15.964
00:24:28|15.968
00:24:29|15.965
00:24:29|15.968
00:24:31|15.967
00:24:32|15.975
00:24:32|15.975
00:24:34|15.968
00:24:34|15.966
00:24:36|15.964
00:24:37|15.962
00:24:38|15.965
00:24:39|15.964
00:24:40|15.966
00:24:41|15.957
00:24:42|15.964
00:24:43|15.961
00:24:44|15.968
00:24:45|15.96
00:24:46|15.962
00:24:47|15.962
00:24:48|15.966
00:24:49|15.964
00:24:50|15.967
00:24:51|15.966
00:24:52|15.968
00:24:53|15.968
00:24:55|15.966
00:24:56|15.966
00:24:58|15.967
00:24:58|15.966
00:25:00|15.971
00:25:01|15.974
00:25:03|15.971
00:25:04|15.972
00:25:05|15.975
00:25:05|15.975
00:25:06|15.976
00:25:07|15.977
00:25:09|15.963
00:25:09|15.968
00:25:11|15.977
00:25:11|15.976
00:25:13|15.976
00:25:14|15.977
00:25:15|15.976
00:25:16|15.975
00:25:17|15.976
00:25:18|15.97
00:25:19|15.978
00:25:20|15.982
00:25:21|15.98
00:25:22|15.98
00:25:23|15.973
00:25:24|15.976
00:25:25|15.969
00:25:26|15.97
00:25:27|15.97
00:25:28|15.97
00:25:29|15.97
00:25:30|15.973
00:25:31|15.983
00:25:32|15.981
00:25:33|15.992
00:25:34|15.992
00:25:35|15.989
00:25:36|15.983
00:25:37|15.982
00:25:38|15.982
00:25:39|15.981
00:25:40|15.991
00:25:41|15.988
00:25:42|15.995
00:25:43|15.99
00:25:44|15.987
00:25:45|15.988
00:25:47|15.989
00:25:47|15.99
00:25:48|15.992
00:25:50|15.994
00:25:50|15.989
00:25:52|15.997
00:25:52|15.996
00:25:53|15.996
00:25:55|15.997
00:25:56|15.999
00:25:57|15.999
00:25:58|15.998
00:25:59|15.999
00:26:00|15.997
00:26:01|15.999
00:26:02|15.999
00:26:03|16.
00:26:05|15.996
00:26:06|15.997
00:26:07|15.997
00:26:08|16.
00:26:09|15.997
00:26:10|15.999
00:26:11|15.999
00:26:12|15.996
00:26:13|15.996
00:26:14|15.993
00:26:15|15.994
00:26:16|15.997
00:26:17|15.995
00:26:18|15.99
00:26:18|15.989
00:26:19|15.987
00:26:21|15.988
00:26:21|15.993
00:26:22|15.982
00:26:23|15.968
00:26:25|15.967
00:26:26|15.965
00:26:27|15.962
00:26:28|15.96
00:26:29|15.968
00:26:29|15.97
00:26:31|15.971
00:26:32|15.981
00:26:33|15.978
00:26:34|15.983
00:26:35|15.984
00:26:36|15.985
00:26:37|15.978
00:26:38|15.967
00:26:39|15.972
00:26:40|15.972
00:26:41|15.962
00:26:42|15.966
00:26:43|15.967
00:26:44|15.964
00:26:45|15.96
00:26:46|15.961
00:26:47|15.959
00:26:48|15.959
00:26:49|15.959
00:26:50|15.964
00:26:51|15.954
00:26:52|15.947
00:26:54|15.943
00:26:54|15.946
00:26:57|15.948
00:26:58|15.945
00:26:58|15.945
00:27:01|15.95
00:27:01|15.949
00:27:02|15.944
00:27:04|15.942
00:27:05|15.942
00:27:06|15.943
00:27:07|15.941
00:27:08|15.94
00:27:09|15.94
00:27:10|15.942
00:27:11|15.937
00:27:11|15.941
00:27:13|15.946
00:27:14|15.946
00:27:15|15.95
00:27:16|15.956
00:27:17|15.95
00:27:17|15.942
00:27:19|15.942
00:27:20|15.941
00:27:20|15.941
00:27:22|15.947
00:27:23|15.951
00:27:24|15.949
00:27:25|15.956
00:27:26|15.954
00:27:27|15.949
00:27:28|15.948
00:27:29|15.949
00:27:30|15.942
00:27:32|15.941
00:27:32|15.94
00:27:33|15.942
00:27:34|15.95
00:27:35|15.942
00:27:36|15.939
00:27:37|15.937
00:27:39|15.937
00:27:40|15.937
00:27:41|15.936
00:27:41|15.933
00:27:42|15.93
00:27:43|15.929
00:27:45|15.925
00:27:46|15.926
00:27:47|15.925
00:27:48|15.923
00:27:49|15.92
00:27:50|15.928
00:27:51|15.928
00:27:52|15.925
00:27:53|15.928
00:27:54|15.928
00:27:56|15.928
00:27:56|15.927
00:27:58|15.927
00:27:59|15.928
00:28:00|15.93
00:28:01|15.927
00:28:02|15.927
00:28:03|15.927
00:28:05|15.929
00:28:06|15.927
00:28:06|15.927
00:28:07|15.926
00:28:08|15.926
00:28:09|15.926
00:28:10|15.924
00:28:12|15.923
00:28:12|15.927
00:28:14|15.927
00:28:14|15.93
00:28:16|15.925
00:28:16|15.925
00:28:18|15.93
00:28:18|15.93
00:28:20|15.929
00:28:21|15.927
00:28:22|15.925
00:28:23|15.924
00:28:24|15.924
00:28:25|15.927
00:28:26|15.928
00:28:26|15.932
00:28:27|15.931
00:28:29|15.931
00:28:30|15.926
00:28:31|15.924
00:28:32|15.924
00:28:33|15.923
00:28:34|15.921
00:28:35|15.921
00:28:36|15.921
00:28:37|15.921
00:28:38|15.913
00:28:39|15.91
00:28:40|15.91
00:28:41|15.911
00:28:42|15.908
00:28:43|15.907
00:28:44|15.904
00:28:45|15.902
00:28:46|15.9
00:28:48|15.903
00:28:48|15.905
00:28:50|15.91
00:28:51|15.912
00:28:51|15.903
00:28:52|15.904
00:28:53|15.913
00:28:54|15.912
00:28:55|15.914
00:28:57|15.914
00:28:58|15.913
00:28:59|15.909
00:29:00|15.909
00:29:01|15.909
00:29:03|15.91
00:29:04|15.909
00:29:05|15.909
00:29:06|15.896
00:29:07|15.895
00:29:08|15.893
00:29:09|15.892
00:29:10|15.888
00:29:12|15.882
00:29:13|15.884
00:29:13|15.881
00:29:15|15.883
00:29:15|15.888
00:29:16|15.879
00:29:18|15.878
00:29:19|15.875
00:29:19|15.87
00:29:21|15.867
00:29:21|15.874
00:29:22|15.873
00:29:24|15.874
00:29:24|15.883
00:29:25|15.878
00:29:26|15.872
00:29:27|15.872
00:29:28|15.872
00:29:29|15.875
00:29:30|15.873
00:29:32|15.865
00:29:33|15.865
00:29:34|15.868
00:29:35|15.873
00:29:36|15.879
00:29:37|15.882
00:29:38|15.887
00:29:39|15.886
00:29:40|15.899
00:29:41|15.903
00:29:42|15.902
00:29:43|15.905
00:29:44|15.91
00:29:45|15.907
00:29:46|15.905
00:29:47|15.899
00:29:48|15.899
00:29:49|15.9
00:29:50|15.902
00:29:51|15.903
00:29:52|15.906
00:29:53|15.904
00:29:54|15.904
00:29:55|15.905
00:29:56|15.901
00:29:57|15.898
00:29:58|15.893
00:29:59|15.893
00:30:01|15.892
00:30:03|15.884
00:30:03|15.894
00:30:04|15.894
00:30:05|15.89
00:30:06|15.894
00:30:07|15.894
00:30:08|15.895
00:30:10|15.896
00:30:11|15.9
00:30:12|15.897
00:30:13|15.897
00:30:14|15.898
00:30:15|15.898
00:30:16|15.894
00:30:17|15.891
00:30:19|15.892
00:30:19|15.892
00:30:20|15.89
00:30:21|15.892
00:30:23|15.882
00:30:23|15.888
00:30:25|15.888
00:30:26|15.89
00:30:26|15.889
00:30:27|15.884
00:30:29|15.884
00:30:30|15.883
00:30:31|15.883
00:30:32|15.881
00:30:33|15.878
00:30:33|15.872
00:30:35|15.866
00:30:36|15.864
00:30:37|15.86
00:30:38|15.851
00:30:39|15.849
00:30:40|15.85
00:30:41|15.857
00:30:41|15.847
00:30:43|15.849
00:30:44|15.842
00:30:45|15.838
00:30:46|15.849
00:30:46|15.844
00:30:47|15.843
00:30:48|15.847
00:30:50|15.849
00:30:51|15.848
00:30:52|15.848
00:30:53|15.849
00:30:54|15.844
00:30:55|15.853
00:30:56|15.855
00:30:57|15.851
00:30:59|15.844
00:31:00|15.842
00:31:01|15.844
00:31:02|15.847
00:31:04|15.847
00:31:05|15.853
00:31:06|15.852
00:31:07|15.852
00:31:08|15.857
00:31:09|15.863
00:31:10|15.867
00:31:11|15.864
00:31:12|15.876
00:31:13|15.867
00:31:14|15.876
00:31:15|15.882
00:31:16|15.877
00:31:17|15.875
00:31:18|15.871
00:31:19|15.879
00:31:20|15.885
00:31:21|15.892
00:31:22|15.894
00:31:23|15.893
00:31:24|15.894
00:31:25|15.895
00:31:26|15.895
00:31:27|15.893
00:31:29|15.896
00:31:29|15.898
00:31:30|15.897
00:31:31|15.9
00:31:32|15.899
00:31:34|15.897
00:31:34|15.899
00:31:35|15.898
00:31:36|15.898
00:31:38|15.897
00:31:38|15.897
00:31:39|15.884
00:31:41|15.881
00:31:42|15.876
00:31:43|15.872
00:31:44|15.877
00:31:45|15.874
00:31:46|15.874
00:31:47|15.881
00:31:48|15.88
00:31:49|15.883
00:31:51|15.883
00:31:51|15.89
00:31:53|15.89
00:31:54|15.889
00:31:55|15.881
00:31:56|15.871
00:31:57|15.864
00:31:58|15.868
00:31:59|15.868
00:32:01|15.867
00:32:01|15.861
00:32:02|15.861
00:32:04|15.857
00:32:05|15.857
00:32:06|15.864
00:32:07|15.864
00:32:08|15.864
00:32:09|15.864
00:32:10|15.867
00:32:12|15.873
00:32:12|15.876
00:32:14|15.871
00:32:15|15.864
00:32:15|15.874
00:32:17|15.873
00:32:18|15.875
00:32:19|15.876
00:32:20|15.876
00:32:21|15.867
00:32:22|15.867
00:32:23|15.864
00:32:24|15.864
00:32:26|15.872
00:32:26|15.874
00:32:28|15.874
00:32:29|15.879
00:32:30|15.879
00:32:31|15.879
00:32:32|15.875
00:32:33|15.872
00:32:34|15.874
00:32:34|15.873
00:32:36|15.875
00:32:37|15.874
00:32:38|15.875
00:32:39|15.874
00:32:40|15.875
00:32:41|15.876
00:32:42|15.877
00:32:43|15.878
00:32:44|15.877
00:32:45|15.874
00:32:46|15.874
00:32:47|15.873
00:32:48|15.872
00:32:49|15.872
00:32:50|15.869
00:32:51|15.87
00:32:52|15.866
00:32:53|15.867
00:32:54|15.872
00:32:55|15.867
00:32:56|15.864
00:32:57|15.859
00:32:58|15.857
00:32:59|15.857
00:33:01|15.87
00:33:01|15.87
00:33:03|15.865
00:33:04|15.866
00:33:05|15.873
00:33:06|15.877
00:33:07|15.877
00:33:09|15.877
00:33:10|15.871
00:33:10|15.878
00:33:11|15.878
00:33:12|15.879
00:33:13|15.869
00:33:14|15.87
00:33:16|15.87
00:33:17|15.866
00:33:17|15.869
00:33:19|15.865
00:33:19|15.865
00:33:21|15.869
00:33:22|15.869
00:33:23|15.874
00:33:23|15.869
00:33:25|15.868
00:33:25|15.868
00:33:27|15.87
00:33:28|15.869
00:33:28|15.87
00:33:31|15.871
00:33:32|15.871
00:33:32|15.863
00:33:34|15.863
00:33:34|15.861
00:33:35|15.856
00:33:37|15.852
00:33:38|15.853
00:33:38|15.852
00:33:39|15.852
00:33:41|15.866
00:33:41|15.868
00:33:43|15.862
00:33:44|15.867
00:33:45|15.874
00:33:46|15.881
00:33:47|15.885
00:33:47|15.89
00:33:49|15.895
00:33:49|15.896
00:33:50|15.896
00:33:52|15.892
00:33:53|15.894
00:33:54|15.894
00:33:55|15.897
00:33:56|15.898
00:33:57|15.877
00:33:58|15.884
00:33:59|15.891
00:34:00|15.883
00:34:01|15.877
00:34:03|15.874
00:34:04|15.874
00:34:04|15.888
00:34:06|15.879
00:34:07|15.879
00:34:08|15.88
00:34:09|15.89
00:34:10|15.884
00:34:11|15.884
00:34:12|15.884
00:34:13|15.886
00:34:14|15.886
00:34:15|15.886
00:34:16|15.887
00:34:17|15.893
00:34:18|15.89
00:34:19|15.89
00:34:20|15.889
00:34:22|15.885
00:34:22|15.884
00:34:23|15.884
00:34:24|15.884
00:34:26|15.884
00:34:26|15.884
00:34:27|15.875
00:34:28|15.875
00:34:29|15.87
00:34:30|15.87
00:34:31|15.858
00:34:32|15.862
00:34:34|15.862
00:34:34|15.859
00:34:36|15.859
00:34:37|15.859
00:34:38|15.859
00:34:38|15.853
00:34:40|15.853
00:34:41|15.853
00:34:42|15.85
00:34:42|15.846
00:34:43|15.846
00:34:45|15.838
00:34:46|15.843
00:34:47|15.845
00:34:48|15.843
00:34:49|15.85
00:34:50|15.844
00:34:50|15.844
00:34:52|15.844
00:34:52|15.842
00:34:54|15.841
00:34:54|15.841
00:34:56|15.837
00:34:57|15.832
00:34:58|15.833
00:34:59|15.833
00:35:00|15.833
00:35:01|15.832
00:35:02|15.831
00:35:03|15.831
00:35:04|15.831
00:35:05|15.83
00:35:06|15.828
00:35:08|15.828
00:35:08|15.828
00:35:10|15.832
00:35:10|15.831
00:35:11|15.83
00:35:12|15.828
00:35:14|15.83
00:35:14|15.832
00:35:16|15.832
00:35:17|15.832
00:35:18|15.832
00:35:19|15.828
00:35:20|15.825
00:35:20|15.825
00:35:23|15.824
00:35:24|15.824
00:35:25|15.825
00:35:26|15.826
00:35:27|15.826
00:35:28|15.825
00:35:28|15.823
00:35:29|15.842
00:35:30|15.841
00:35:31|15.837
00:35:33|15.833
00:35:34|15.837
00:35:34|15.835
00:35:36|15.833
00:35:37|15.829
00:35:37|15.831
00:35:38|15.835
00:35:40|15.844
00:35:41|15.848
00:35:42|15.843
00:35:42|15.844
00:35:44|15.846
00:35:44|15.853
00:35:46|15.851
00:35:47|15.848
00:35:48|15.841
00:35:49|15.851
00:35:50|15.852
00:35:51|15.846
00:35:51|15.854
00:35:53|15.854
00:35:54|15.854
00:35:55|15.854
00:35:56|15.855
00:35:57|15.853
00:35:58|15.849
00:35:59|15.85
00:36:00|15.852
00:36:01|15.853
00:36:02|15.853
00:36:03|15.862
00:36:04|15.865
00:36:06|15.868
00:36:07|15.868
00:36:08|15.869
00:36:09|15.871
00:36:10|15.875
00:36:11|15.878
00:36:11|15.88
00:36:13|15.876
00:36:14|15.878
00:36:15|15.878
00:36:16|15.879
00:36:17|15.88
00:36:18|15.88
00:36:20|15.858
00:36:20|15.863
00:36:21|15.861
00:36:22|15.856
00:36:23|15.856
00:36:24|15.853
00:36:25|15.854
00:36:26|15.845
00:36:28|15.848
00:36:28|15.848
00:36:30|15.853
00:36:31|15.861
00:36:32|15.854
00:36:33|15.857
00:36:33|15.86
00:36:34|15.86
00:36:36|15.857
00:36:36|15.863
00:36:38|15.87
00:36:39|15.87
00:36:40|15.874
00:36:41|15.882
00:36:41|15.879
00:36:43|15.88
00:36:44|15.88
00:36:45|15.878
00:36:46|15.867
00:36:46|15.87
00:36:48|15.87
00:36:48|15.875
00:36:50|15.871
00:36:50|15.873
00:36:52|15.873
00:36:53|15.872
00:36:54|15.872
00:36:55|15.872
00:36:56|15.868
00:36:57|15.859
00:36:58|15.86
00:36:59|15.861
00:37:00|15.861
00:37:02|15.861
00:37:02|15.861
00:37:03|15.868
00:37:04|15.864
00:37:05|15.864
00:37:06|15.864
00:37:08|15.864
00:37:09|15.865
00:37:09|15.865
00:37:11|15.866
00:37:12|15.866
00:37:12|15.866
00:37:14|15.86
00:37:14|15.86
00:37:16|15.858
00:37:18|15.86
00:37:18|15.86
00:37:20|15.86
00:37:20|15.86
00:37:22|15.86
00:37:22|15.86
00:37:24|15.852
00:37:25|15.851
00:37:25|15.851
00:37:27|15.851
00:37:28|15.851
00:37:29|15.852
00:37:30|15.852
00:37:31|15.879
00:37:32|15.878
00:37:33|15.878
00:37:34|15.877
00:37:35|15.878
00:37:36|15.878
00:37:37|15.88
00:37:38|15.88
00:37:38|15.879
00:37:39|15.881
00:37:41|15.881
00:37:42|15.881
00:37:43|15.881
00:37:44|15.881
00:37:45|15.886
00:37:46|15.886
00:37:47|15.886
00:37:48|15.886
00:37:49|15.886
00:37:51|15.886
00:37:52|15.886
00:37:53|15.883
00:37:54|15.883
00:37:55|15.883
00:37:55|15.889
00:37:57|15.89
00:37:58|15.891
00:37:59|15.893
00:37:59|15.893
00:38:01|15.894
00:38:02|15.894
00:38:02|15.894
00:38:03|15.896
00:38:06|15.895
00:38:07|15.895
00:38:07|15.896
00:38:09|15.897
00:38:10|15.9
00:38:11|15.9
00:38:12|15.9
00:38:13|15.9
00:38:14|15.9
00:38:15|15.9
00:38:16|15.9
00:38:17|15.9
00:38:19|15.897
00:38:19|15.897
00:38:20|15.897
00:38:21|15.9
00:38:22|15.9
00:38:24|15.9
00:38:24|15.9
00:38:26|15.9
00:38:26|15.9
00:38:27|15.9
00:38:28|15.9
00:38:29|15.915
00:38:31|15.917
00:38:31|15.914
00:38:32|15.919
00:38:33|15.919
00:38:34|15.92
00:38:36|15.915
00:38:36|15.918
00:38:37|15.918
00:38:39|15.926
00:38:40|15.917
00:38:41|15.913
00:38:42|15.908
00:38:43|15.909
00:38:43|15.909
00:38:44|15.909
00:38:45|15.902
00:38:47|15.902
00:38:48|15.906
00:38:48|15.905
00:38:51|15.905
00:38:51|15.905
00:38:52|15.906
00:38:54|15.91
00:38:54|15.91
00:38:55|15.918
00:38:57|15.917
00:38:57|15.92
00:38:58|15.92
00:38:59|15.92
00:39:01|15.92
00:39:01|15.921
00:39:02|15.923
00:39:03|15.932
00:39:04|15.931
00:39:06|15.931
00:39:07|15.925
00:39:09|15.922
00:39:10|15.925
00:39:10|15.927
00:39:11|15.928
00:39:12|15.928
00:39:13|15.925
00:39:15|15.926
00:39:15|15.926
00:39:17|15.926
00:39:18|15.928
00:39:19|15.927
00:39:20|15.922
00:39:21|15.922
00:39:22|15.923
00:39:23|15.921
00:39:24|15.921
00:39:25|15.923
00:39:26|15.923
00:39:27|15.923
00:39:29|15.923
00:39:29|15.922
00:39:30|15.928
00:39:31|15.932
00:39:33|15.932
00:39:34|15.932
00:39:35|15.932
00:39:35|15.936
00:39:36|15.933
00:39:37|15.934
00:39:39|15.943
00:39:40|15.941
00:39:40|15.933
00:39:42|15.933
00:39:43|15.942
00:39:44|15.943
00:39:44|15.948
00:39:45|15.943
00:39:47|15.943
00:39:48|15.943
00:39:49|15.936
00:39:50|15.936
00:39:51|15.932
00:39:52|15.929
00:39:53|15.93
00:39:55|15.931
00:39:56|15.931
00:39:57|15.927
00:39:58|15.923
00:39:59|15.919
00:40:00|15.924
00:40:01|15.921
00:40:02|15.925
00:40:03|15.923
00:40:04|15.924
00:40:06|15.924
00:40:06|15.92
00:40:07|15.922
00:40:09|15.924
00:40:10|15.928
00:40:11|15.929
00:40:12|15.926
00:40:13|15.926
00:40:15|15.922
00:40:16|15.92
00:40:17|15.92
00:40:19|15.92
00:40:20|15.918
00:40:21|15.92
00:40:21|15.92
00:40:23|15.918
00:40:24|15.917
00:40:24|15.915
00:40:26|15.911
00:40:26|15.905
00:40:28|15.909
00:40:29|15.912
00:40:30|15.912
00:40:30|15.914
00:40:31|15.917
00:40:33|15.917
00:40:34|15.919
00:40:35|15.916
00:40:36|15.914
00:40:37|15.915
00:40:38|15.913
00:40:39|15.913
00:40:40|15.909
00:40:40|15.913
00:40:41|15.914
00:40:43|15.913
00:40:44|15.913
00:40:45|15.913
00:40:46|15.914
00:40:48|15.914
00:40:49|15.914
00:40:51|15.91
00:40:52|15.91
00:40:53|15.912
00:40:53|15.916
00:40:55|15.922
00:40:56|15.922
00:40:57|15.922
00:40:58|15.922
00:40:59|15.922
00:41:00|15.922
00:41:01|15.92
00:41:02|15.92
00:41:03|15.92
00:41:04|15.918
00:41:05|15.918
00:41:06|15.918
00:41:07|15.918
00:41:09|15.913
00:41:09|15.913
00:41:10|15.918
00:41:11|15.918
00:41:13|15.918
00:41:14|15.918
00:41:14|15.918
00:41:16|15.919
00:41:16|15.919
00:41:17|15.918
00:41:19|15.916
00:41:20|15.914
00:41:20|15.914
00:41:21|15.917
00:41:23|15.917
00:41:24|15.922
00:41:25|15.924
00:41:26|15.924
00:41:26|15.924
00:41:28|15.923
00:41:29|15.929
00:41:30|15.929
00:41:31|15.928
00:41:32|15.928
00:41:32|15.928
00:41:34|15.931
00:41:35|15.931
00:41:36|15.934
00:41:37|15.944
00:41:38|15.944
00:41:39|15.941
00:41:40|15.941
00:41:41|15.945
00:41:42|15.943
00:41:43|15.941
00:41:44|15.934
00:41:45|15.931
00:41:46|15.931
00:41:47|15.959
00:41:49|15.954
00:41:51|15.954
00:41:52|15.956
00:41:53|15.956
00:41:54|15.956
00:41:55|15.956
00:41:56|15.957
00:41:57|15.957
00:41:58|15.961
00:41:59|15.961
00:42:01|15.968
00:42:02|15.966
00:42:03|15.97
00:42:03|15.971
00:42:05|15.973
00:42:06|15.973
00:42:07|15.967
00:42:07|15.964
00:42:09|15.962
00:42:09|15.962
00:42:11|15.967
00:42:11|15.971
00:42:12|15.967
00:42:14|15.969
00:42:15|15.97
00:42:16|15.971
00:42:17|15.97
00:42:18|15.973
00:42:19|15.973
00:42:20|15.97
00:42:21|15.969
00:42:22|15.968
00:42:23|15.968
00:42:24|15.968
00:42:25|15.956
00:42:26|15.953
00:42:27|15.954
00:42:28|15.952
00:42:29|15.952
00:42:30|15.952
00:42:31|15.951
00:42:32|15.946
00:42:33|15.946
00:42:34|15.946
00:42:35|15.942
00:42:37|15.945
00:42:37|15.947
00:42:38|15.947
00:42:40|15.951
00:42:40|15.951
00:42:41|15.951
00:42:43|15.959
00:42:43|15.959
00:42:45|15.952
00:42:46|15.953
00:42:47|15.954
00:42:48|15.953
00:42:50|15.953
00:42:51|15.95
00:42:53|15.95
00:42:53|15.95
00:42:54|15.95
00:42:55|15.952
00:42:57|15.952
00:42:58|15.951
00:42:58|15.952
00:42:59|15.955
00:43:00|15.958
00:43:01|15.958
00:43:02|15.955
00:43:04|15.954
00:43:05|15.955
00:43:06|15.955
00:43:06|15.955
00:43:07|15.955
00:43:09|15.955
00:43:09|15.959
00:43:10|15.96
00:43:11|15.962
00:43:12|15.962
00:43:14|15.962
00:43:15|15.96
00:43:16|15.957
00:43:17|15.963
00:43:18|15.964
00:43:19|15.963
00:43:20|15.963
00:43:21|15.963
00:43:22|15.963
00:43:22|15.963
00:43:24|15.958
00:43:24|15.957
00:43:26|15.953
00:43:27|15.947
00:43:28|15.944
00:43:29|15.944
00:43:30|15.945
00:43:31|15.945
00:43:32|15.941
00:43:34|15.942
00:43:34|15.945
00:43:35|15.945
00:43:36|15.945
00:43:37|15.946
00:43:39|15.946
00:43:39|15.946
00:43:41|15.946
00:43:42|15.945
00:43:43|15.941
00:43:44|15.937
00:43:45|15.935
00:43:46|15.937
00:43:47|15.938
00:43:48|15.935
00:43:49|15.935
00:43:51|15.936
00:43:52|15.936
00:43:53|15.936
00:43:54|15.942
00:43:55|15.946
00:43:56|15.946
00:43:57|15.946
00:43:58|15.946
00:43:59|15.946
00:44:00|15.945
00:44:01|15.945
00:44:02|15.946
00:44:03|15.948
00:44:04|15.948
00:44:05|15.948
00:44:06|15.946
00:44:07|15.956
00:44:08|15.959
00:44:09|15.956
00:44:10|15.953
00:44:11|15.953
00:44:12|15.957
00:44:13|15.956
00:44:14|15.957
00:44:15|15.956
00:44:17|15.956
00:44:17|15.956
00:44:19|15.955
00:44:20|15.956
00:44:20|15.959
00:44:22|15.959
00:44:23|15.956
00:44:23|15.956
00:44:24|15.959
00:44:25|15.961
00:44:26|15.96
00:44:28|15.96
00:44:29|15.964
00:44:29|15.963
00:44:31|15.962
00:44:31|15.961
00:44:32|15.961
00:44:34|15.961
00:44:34|15.961
00:44:35|15.961
00:44:37|15.961
00:44:37|15.965
00:44:39|15.965
00:44:40|15.964
00:44:41|15.964
00:44:42|15.964
00:44:43|15.964
00:44:43|15.965
00:44:45|15.969
00:44:46|15.97
00:44:47|15.97
00:44:48|15.968
00:44:49|15.967
00:44:50|15.964
00:44:51|15.965
00:44:52|15.965
00:44:53|15.965
00:44:55|15.961
00:44:55|15.959
00:44:57|15.965
00:44:58|15.965
00:44:59|15.961
00:45:00|15.969
00:45:01|15.966
00:45:02|15.967
00:45:03|15.966
00:45:04|15.968
00:45:06|15.967
00:45:07|15.968
00:45:08|15.968
00:45:09|15.97
00:45:10|15.97
00:45:11|15.971
00:45:11|15.976
00:45:12|15.976
00:45:13|15.976
00:45:14|15.974
00:45:15|15.974
00:45:17|15.972
00:45:17|15.97
00:45:19|15.971
00:45:19|15.971
00:45:21|15.973
00:45:22|15.969
00:45:23|15.968
00:45:24|15.968
00:45:24|15.968
00:45:25|15.963
00:45:26|15.966
00:45:28|15.972
00:45:29|15.972
00:45:30|15.969
00:45:31|15.97
00:45:32|15.97
00:45:33|15.97
00:45:34|15.972
00:45:35|15.97
00:45:36|15.97
00:45:37|15.969
00:45:38|15.965
00:45:39|15.961
00:45:40|15.958
00:45:41|15.957
00:45:42|15.952
00:45:43|15.947
00:45:44|15.946
00:45:45|15.94
00:45:46|15.942
00:45:47|15.941
00:45:48|15.944
00:45:49|15.935
00:45:51|15.943
00:45:53|15.937
00:45:54|15.937
00:45:55|15.94
00:45:56|15.942
00:45:57|15.942
00:45:58|15.942
00:45:59|15.935
00:46:01|15.93
00:46:01|15.929
00:46:03|15.926
00:46:04|15.926
00:46:06|15.928
00:46:06|15.928
00:46:07|15.926
00:46:09|15.924
00:46:10|15.922
00:46:11|15.921
00:46:12|15.923
00:46:13|15.923
00:46:13|15.921
00:46:14|15.923
00:46:16|15.926
00:46:16|15.926
00:46:18|15.926
00:46:18|15.927
00:46:20|15.922
00:46:20|15.932
00:46:21|15.932
00:46:22|15.93
00:46:24|15.931
00:46:25|15.931
00:46:26|15.933
00:46:27|15.93
00:46:28|15.94
00:46:29|15.94
00:46:30|15.938
00:46:31|15.941
00:46:32|15.942
00:46:33|15.942
00:46:34|15.943
00:46:35|15.942
00:46:36|15.942
00:46:37|15.948
00:46:38|15.946
00:46:39|15.946
00:46:40|15.947
00:46:41|15.941
00:46:42|15.945
00:46:43|15.944
00:46:45|15.945
00:46:45|15.946
00:46:46|15.946
00:46:47|15.946
00:46:48|15.948
00:46:49|15.949
00:46:50|15.946
00:46:51|15.946
00:46:53|15.941
00:46:54|15.94
00:46:55|15.941
00:46:56|15.942
00:46:58|15.935
00:46:58|15.937
00:47:00|15.937
00:47:01|15.937
00:47:01|15.937
00:47:03|15.937
00:47:04|15.937
00:47:05|15.94
00:47:06|15.944
00:47:07|15.944
00:47:08|15.944
00:47:10|15.941
00:47:11|15.931
00:47:12|15.927
00:47:13|15.925
00:47:14|15.923
00:47:15|15.92
00:47:16|15.921
00:47:17|15.92
00:47:18|15.92
00:47:19|15.916
00:47:20|15.915
00:47:21|15.915
00:47:22|15.913
00:47:23|15.916
00:47:24|15.915
00:47:25|15.916
00:47:26|15.915
00:47:27|15.915
00:47:28|15.916
00:47:29|15.918
00:47:30|15.911
00:47:31|15.911
00:47:32|15.915
00:47:33|15.915
00:47:34|15.915
00:47:35|15.923
00:47:36|15.922
00:47:37|15.916
00:47:38|15.92
00:47:39|15.911
00:47:40|15.915
00:47:41|15.915
00:47:43|15.918
00:47:43|15.921
00:47:44|15.921
00:47:45|15.921
00:47:47|15.924
00:47:48|15.918
00:47:49|15.918
00:47:49|15.916
00:47:51|15.92
00:47:52|15.924
00:47:53|15.924
00:47:54|15.924
00:47:55|15.924
00:47:57|15.924
00:47:58|15.923
00:47:59|15.917
00:48:00|15.912
00:48:01|15.912
00:48:02|15.912
00:48:03|15.913
00:48:04|15.913
00:48:04|15.918
00:48:05|15.92
00:48:07|15.92
00:48:08|15.92
00:48:10|15.92
00:48:10|15.92
00:48:12|15.92
00:48:12|15.916
00:48:14|15.918
00:48:14|15.917
00:48:16|15.913
00:48:16|15.913
00:48:18|15.913
00:48:18|15.913
00:48:19|15.913
00:48:20|15.913
00:48:22|15.913
00:48:23|15.913
00:48:24|15.918
00:48:25|15.918
00:48:26|15.922
00:48:27|15.924
00:48:28|15.923
00:48:29|15.923
00:48:29|15.923
00:48:31|15.926
00:48:31|15.922
00:48:33|15.922
00:48:34|15.922
00:48:35|15.926
00:48:36|15.928
00:48:36|15.928
00:48:38|15.927
00:48:39|15.927
00:48:40|15.923
00:48:41|15.923
00:48:42|15.923
00:48:43|15.921
00:48:44|15.922
00:48:45|15.923
00:48:47|15.927
00:48:47|15.927
00:48:48|15.927
00:48:49|15.927
00:48:50|15.927
00:48:52|15.933
00:48:52|15.934
00:48:54|15.937
00:48:55|15.937
00:48:56|15.933
00:48:57|15.932
00:48:58|15.932
00:48:59|15.932
00:49:00|15.929
00:49:01|15.929
00:49:02|15.929
00:49:03|15.928
00:49:05|15.926
00:49:06|15.926
00:49:06|15.923
00:49:07|15.928
00:49:09|15.928
00:49:09|15.938
00:49:11|15.937
00:49:12|15.95
00:49:13|15.952
00:49:14|15.947
00:49:15|15.944
00:49:15|15.944
00:49:16|15.949
00:49:18|15.949
00:49:18|15.949
00:49:20|15.943
00:49:21|15.948
00:49:21|15.948
00:49:23|15.951
00:49:24|15.95
00:49:25|15.95
00:49:26|15.952
00:49:27|15.952
00:49:28|15.953
00:49:28|15.951
00:49:30|15.951
00:49:31|15.952
00:49:32|15.952
00:49:33|15.953
00:49:34|15.957
00:49:35|15.957
00:49:36|15.957
00:49:37|15.957
00:49:38|15.957
00:49:39|15.958
00:49:41|15.96
00:49:41|15.953
00:49:42|15.954
00:49:44|15.958
00:49:44|15.958
00:49:45|15.964
00:49:46|15.964
00:49:47|15.964
00:49:48|15.964
00:49:49|15.967
00:49:51|15.967
00:49:51|15.964
00:49:53|15.963
00:49:53|15.965
00:49:55|15.965
00:49:56|15.964
00:49:58|15.964
00:49:59|15.965
00:50:00|15.965
00:50:02|15.965
00:50:03|15.965
00:50:04|15.967
00:50:05|15.967
00:50:06|15.969
00:50:07|15.971
00:50:08|15.973
00:50:09|15.976
00:50:11|15.972
00:50:12|15.975
00:50:13|15.975
00:50:14|15.972
00:50:14|15.977
00:50:16|15.979
00:50:17|15.979
00:50:18|15.98
00:50:19|15.976
00:50:21|15.979
00:50:22|15.978
00:50:23|15.978
00:50:24|15.978
00:50:25|15.978
00:50:26|15.982
00:50:27|15.978
00:50:28|15.98
00:50:29|15.978
00:50:30|15.977
00:50:31|15.972
00:50:33|15.978
00:50:33|15.978
00:50:35|15.978
00:50:35|15.978
00:50:37|15.978
00:50:37|15.978
00:50:39|15.975
00:50:40|15.975
00:50:41|15.977
00:50:42|15.978
00:50:44|15.978
00:50:45|15.98
00:50:46|15.979
00:50:48|15.978
00:50:49|15.977
00:50:49|15.976
00:50:51|15.979
00:50:51|15.979
00:50:53|15.984
00:50:54|15.988
00:50:55|15.996
00:50:56|15.991
00:50:57|15.991
00:50:58|15.989
00:50:59|15.989
00:51:00|15.992
00:51:02|15.994
00:51:03|15.994
00:51:04|15.995
00:51:04|15.994
00:51:05|16.009
00:51:06|16.007
00:51:07|16.
00:51:09|15.999
00:51:09|15.996
00:51:10|15.996
00:51:11|16.002
00:51:13|16.006
00:51:14|16.003
00:51:15|16.003
00:51:15|16.01
00:51:17|16.01
00:51:18|16.01
00:51:18|16.005
00:51:19|16.007
00:51:20|16.007
00:51:22|16.007
00:51:23|16.006
00:51:24|16.006
00:51:25|16.01
00:51:25|16.01
00:51:27|16.005
00:51:28|16.006
00:51:29|16.004
00:51:30|16.015
00:51:31|16.013
00:51:32|16.013
00:51:33|16.013
00:51:34|16.014
00:51:35|16.013
00:51:37|16.012
00:51:38|16.012
00:51:39|16.016
00:51:39|16.018
00:51:40|16.018
00:51:41|16.017
00:51:42|16.017
00:51:44|16.02
00:51:45|16.018
00:51:46|16.018
00:51:47|16.017
00:51:48|16.017
00:51:49|16.014
00:51:51|16.015
00:51:52|16.014
00:51:53|16.013
00:51:54|16.013
00:51:55|16.013
00:51:55|16.014
00:51:57|16.014
00:51:58|16.014
00:51:59|16.011
00:52:00|16.014
00:52:02|16.014
00:52:02|16.015
00:52:04|16.015
00:52:05|16.013
00:52:06|16.013
00:52:07|16.013
00:52:08|16.013
00:52:08|16.013
00:52:10|16.011
00:52:11|16.012
00:52:12|16.014
00:52:13|16.014
00:52:14|16.015
00:52:15|16.015
00:52:16|16.017
00:52:17|16.016
00:52:18|16.02
00:52:19|16.02
00:52:20|16.02
00:52:21|16.021
00:52:22|16.021
00:52:23|16.022
00:52:24|16.017
00:52:25|16.017
00:52:26|16.023
00:52:27|16.022
00:52:28|16.02
00:52:29|16.02
00:52:30|16.019
00:52:31|16.016
00:52:32|16.017
00:52:33|16.023
00:52:35|16.021
00:52:35|16.021
00:52:37|16.023
00:52:38|16.024
00:52:38|16.024
00:52:40|16.025
00:52:41|16.023
00:52:42|16.023
00:52:43|16.024
00:52:44|16.024
00:52:45|16.028
00:52:47|16.027
00:52:47|16.029
00:52:48|16.018
00:52:49|16.017
00:52:50|16.017
00:52:52|16.018
00:52:53|16.018
00:52:54|16.018
00:52:55|16.026
00:52:56|16.026
00:52:58|16.02
00:52:59|16.02
00:53:00|16.021
00:53:01|16.029
00:53:02|16.028
00:53:03|16.026
00:53:04|16.04
00:53:05|16.035
00:53:06|16.025
00:53:07|16.03
00:53:08|16.028
00:53:09|16.034
00:53:10|16.033
00:53:11|16.033
00:53:12|16.033
00:53:13|16.038
00:53:15|16.035
00:53:15|16.035
00:53:16|16.035
00:53:17|16.035
00:53:19|16.035
00:53:19|16.036
00:53:21|16.042
00:53:22|16.039
00:53:23|16.043
00:53:24|16.039
00:53:25|16.038
00:53:26|16.038
00:53:27|16.034
00:53:28|16.04
00:53:29|16.04
00:53:30|16.043
00:53:31|16.048
00:53:32|16.048
00:53:33|16.047
00:53:34|16.051
00:53:35|16.048
00:53:36|16.047
00:53:37|16.048
00:53:38|16.049
00:53:39|16.051
00:53:41|16.048
00:53:41|16.048
00:53:42|16.046
00:53:44|16.051
00:53:46|16.051
00:53:47|16.051
00:53:47|16.052
00:53:48|16.052
00:53:50|16.051
00:53:51|16.051
00:53:52|16.054
00:53:53|16.054
00:53:55|16.054
00:53:57|16.051
00:53:57|16.051
00:53:58|16.049
00:54:00|16.051
00:54:01|16.054
00:54:02|16.054
00:54:02|16.054
00:54:04|16.055
00:54:04|16.056
00:54:05|16.052
00:54:06|16.053
00:54:08|16.053
00:54:08|16.057
00:54:09|16.055
00:54:10|16.058
00:54:11|16.058
00:54:13|16.056
00:54:13|16.054
00:54:15|16.052
00:54:16|16.052
00:54:17|16.052
00:54:19|16.052
00:54:20|16.039
00:54:21|16.039
00:54:21|16.038
00:54:23|16.038
00:54:24|16.038
00:54:24|16.039
00:54:25|16.038
00:54:27|16.038
00:54:28|16.041
00:54:28|16.038
00:54:30|16.038
00:54:31|16.036
00:54:32|16.036
00:54:33|16.04
00:54:34|16.042
00:54:35|16.046
00:54:36|16.055
00:54:37|16.057
00:54:38|16.057
00:54:39|16.057
00:54:40|16.054
00:54:41|16.063
00:54:42|16.064
00:54:43|16.065
00:54:44|16.065
00:54:46|16.065
00:54:48|16.073
00:54:49|16.069
00:54:50|16.064
00:54:51|16.066
00:54:52|16.07
00:54:53|16.072
00:54:54|16.072
00:54:55|16.072
00:54:57|16.062
00:54:58|16.062
00:54:59|16.064
00:54:59|16.064
00:55:01|16.064
00:55:02|16.067
00:55:03|16.072
00:55:04|16.068
00:55:04|16.068
00:55:05|16.067
00:55:06|16.067
00:55:08|16.066
00:55:09|16.064
00:55:10|16.069
00:55:11|16.069
00:55:12|16.068
00:55:13|16.065
00:55:14|16.065
00:55:15|16.07
00:55:16|16.07
00:55:17|16.07
00:55:19|16.07
00:55:20|16.07
00:55:21|16.072
00:55:22|16.072
00:55:22|16.072
00:55:24|16.072
00:55:24|16.073
00:55:26|16.074
00:55:27|16.07
00:55:28|16.072
00:55:29|16.071
00:55:30|16.07
00:55:31|16.07
00:55:32|16.07
00:55:33|16.07
00:55:34|16.068
00:55:35|16.069
00:55:36|16.066
00:55:37|16.059
00:55:37|16.049
00:55:39|16.052
00:55:39|16.056
00:55:40|16.061
00:55:42|16.06
00:55:43|16.064
00:55:44|16.066
00:55:45|16.066
00:55:47|16.063
00:55:48|16.063
00:55:50|16.061
00:55:51|16.062
00:55:52|16.065
00:55:53|16.065
00:55:54|16.065
00:55:55|16.062
00:55:56|16.06
00:55:57|16.051
00:55:58|16.053
00:55:58|16.055
00:55:59|16.056
00:56:01|16.056
00:56:02|16.056
00:56:03|16.056
00:56:04|16.055
00:56:04|16.061
00:56:06|16.061
00:56:07|16.061
00:56:08|16.056
00:56:09|16.054
00:56:10|16.055
00:56:11|16.059
00:56:12|16.062
00:56:13|16.066
00:56:14|16.063
00:56:15|16.064
00:56:16|16.065
00:56:17|16.072
00:56:18|16.072
00:56:19|16.072
00:56:20|16.072
00:56:21|16.072
00:56:23|16.072
00:56:24|16.072
00:56:24|16.072
00:56:25|16.071
00:56:26|16.071
00:56:28|16.068
00:56:29|16.068
00:56:30|16.068
00:56:31|16.065
00:56:31|16.061
00:56:32|16.064
00:56:33|16.059
00:56:34|16.063
00:56:36|16.069
00:56:36|16.068
00:56:37|16.066
00:56:38|16.07
00:56:39|16.072
00:56:40|16.079
00:56:42|16.079
00:56:42|16.079
00:56:43|16.079
00:56:44|16.079
00:56:45|16.079
00:56:47|16.079
00:56:49|16.079
00:56:51|16.105
00:56:51|16.095
00:56:53|16.084
00:56:54|16.084
00:56:55|16.076
00:56:56|16.072
00:56:57|16.076
00:56:58|16.076
00:57:00|16.068
00:57:01|16.068
00:57:02|16.066
00:57:02|16.065
00:57:04|16.064
00:57:05|16.071
00:57:06|16.078
00:57:07|16.082
00:57:08|16.083
00:57:08|16.082
00:57:10|16.082
00:57:11|16.082
00:57:12|16.086
00:57:13|16.089
00:57:14|16.094
00:57:15|16.095
00:57:16|16.091
00:57:17|16.093
00:57:18|16.09
00:57:19|16.089
00:57:20|16.089
00:57:22|16.088
00:57:23|16.088
00:57:23|16.08
00:57:25|16.08
00:57:26|16.077
00:57:26|16.077
00:57:27|16.077
00:57:28|16.08
00:57:29|16.08
00:57:31|16.08
00:57:31|16.091
00:57:32|16.091
00:57:33|16.086
00:57:34|16.087
00:57:35|16.087
00:57:36|16.087
00:57:38|16.087
00:57:38|16.086
00:57:40|16.086
00:57:41|16.082
00:57:41|16.08
00:57:42|16.079
00:57:44|16.077
00:57:45|16.075
00:57:46|16.078
00:57:47|16.079
00:57:49|16.077
00:57:49|16.077
00:57:51|16.075
00:57:51|16.073
00:57:53|16.076
00:57:54|16.076
00:57:55|16.08
00:57:56|16.077
00:57:57|16.08
00:57:58|16.08
00:57:59|16.08
00:58:00|16.083
00:58:01|16.083
00:58:02|16.083
00:58:03|16.083
00:58:04|16.083
00:58:05|16.079
00:58:07|16.083
00:58:07|16.079
00:58:09|16.081
00:58:10|16.088
00:58:11|16.09
00:58:11|16.09
00:58:13|16.09
00:58:14|16.088
00:58:15|16.088
00:58:16|16.088
00:58:17|16.087
00:58:18|16.087
00:58:19|16.087
00:58:20|16.087
00:58:21|16.093
00:58:22|16.092
00:58:23|16.092
00:58:24|16.087
00:58:25|16.085
00:58:27|16.113
00:58:27|16.12
00:58:28|16.125
00:58:29|16.124
00:58:30|16.126
00:58:32|16.13
00:58:32|16.129
00:58:33|16.129
00:58:34|16.127
00:58:36|16.13
00:58:36|16.13
00:58:37|16.129
00:58:38|16.137
00:58:39|16.135
00:58:41|16.131
00:58:42|16.129
00:58:42|16.127
00:58:43|16.132
00:58:44|16.139
00:58:46|16.142
00:58:47|16.134
00:58:47|16.131
00:58:49|16.131
00:58:50|16.127
00:58:51|16.127
00:58:52|16.127
00:58:53|16.122
00:58:55|16.129
00:58:55|16.132
00:58:57|16.132
00:58:58|16.134
00:58:59|16.132
00:58:59|16.132
00:59:00|16.133
00:59:01|16.13
00:59:02|16.128
00:59:04|16.128
00:59:04|16.128
00:59:05|16.133
00:59:07|16.14
00:59:08|16.137
00:59:08|16.138
00:59:10|16.141
00:59:10|16.143
00:59:11|16.143
00:59:12|16.145
00:59:13|16.145
00:59:14|16.145
00:59:15|16.142
00:59:17|16.142
00:59:18|16.142
00:59:18|16.135
00:59:20|16.135
00:59:20|16.137
00:59:22|16.138
00:59:22|16.154
00:59:24|16.153
00:59:25|16.141
00:59:25|16.139
00:59:27|16.14
00:59:27|16.148
00:59:29|16.148
00:59:30|16.149
00:59:31|16.144
00:59:32|16.144
00:59:33|16.142
00:59:34|16.14
00:59:35|16.14
00:59:36|16.151
00:59:37|16.153
00:59:38|16.152
00:59:39|16.146
00:59:41|16.148
00:59:41|16.148
00:59:42|16.151
00:59:44|16.152
00:59:45|16.155
00:59:45|16.155
00:59:46|16.153
00:59:48|16.135
00:59:48|16.135
00:59:50|16.133
00:59:51|16.133
00:59:52|16.132
00:59:53|16.133
00:59:55|16.133
00:59:56|16.137
00:59:57|16.141
00:59:59|16.138
00:59:59|16.135
01:00:00|16.134
01:00:01|16.135
01:00:03|16.137
01:00:03|16.137
01:00:05|16.14
01:00:06|16.143
01:00:07|16.145
01:00:08|16.146
01:00:10|16.145
01:00:11|16.142
01:00:11|16.14
01:00:12|16.139
01:00:13|16.139
01:00:15|16.136
01:00:16|16.142
01:00:16|16.144
01:00:17|16.148
01:00:18|16.148
01:00:19|16.145
01:00:21|16.142
01:00:21|16.137
01:00:22|16.137
01:00:24|16.136
01:00:24|16.142
01:00:25|16.139
01:00:26|16.14
01:00:27|16.145
01:00:28|16.141
01:00:30|16.141
01:00:30|16.144
01:00:32|16.144
01:00:33|16.145
01:00:34|16.145
01:00:35|16.146
01:00:36|16.146
01:00:38|16.145
01:00:39|16.144
01:00:40|16.146
01:00:40|16.146
01:00:41|16.144
01:00:42|16.151
01:00:43|16.151
01:00:44|16.15
01:00:46|16.151
01:00:46|16.151
01:00:47|16.147
01:00:48|16.155
01:00:49|16.155
01:00:50|16.156
01:00:52|16.154
01:00:54|16.156
01:00:56|16.154
01:00:57|16.154
01:00:58|16.15
01:00:59|16.144
01:01:00|16.152
01:01:01|16.148
01:01:02|16.148
01:01:03|16.148
01:01:04|16.151
01:01:06|16.151
01:01:06|16.151
01:01:08|16.151
01:01:09|16.151
01:01:10|16.156
01:01:11|16.158
01:01:12|16.158
01:01:13|16.159
01:01:13|16.16
01:01:15|16.16
01:01:16|16.161
01:01:17|16.16
01:01:18|16.161
01:01:18|16.163
01:01:19|16.159
01:01:21|16.163
01:01:23|16.156
01:01:24|16.156
01:01:25|16.156
01:01:26|16.156
01:01:26|16.146
01:01:27|16.139
01:01:28|16.135
01:01:29|16.135
01:01:31|16.141
01:01:31|16.146
01:01:32|16.15
01:01:33|16.15
01:01:35|16.15
01:01:35|16.15
01:01:36|16.151
01:01:38|16.156
01:01:38|16.149
01:01:39|16.149
01:01:41|16.149
01:01:42|16.143
01:01:42|16.142
01:01:43|16.14
01:01:44|16.148
01:01:45|16.147
01:01:46|16.149
01:01:47|16.152
01:01:49|16.141
01:01:50|16.138
01:01:50|16.141
01:01:53|16.143
01:01:54|16.145
01:01:55|16.144
01:01:56|16.144
01:01:57|16.142
01:01:58|16.139
01:01:59|16.141
01:02:00|16.142
01:02:01|16.142
01:02:02|16.144
01:02:03|16.144
01:02:04|16.144
01:02:05|16.144
01:02:06|16.144
01:02:07|16.144
01:02:08|16.14
01:02:09|16.135
01:02:10|16.135
01:02:11|16.131
01:02:13|16.132
01:02:14|16.118
01:02:15|16.112
01:02:16|16.107
01:02:17|16.092
01:02:18|16.093
01:02:18|16.09
01:02:20|16.094
01:02:21|16.093
01:02:22|16.09
01:02:23|16.083
01:02:24|16.082
01:02:25|16.081
01:02:26|16.081
01:02:27|16.078
01:02:28|16.074
01:02:29|16.079
01:02:31|16.074
01:02:31|16.077
01:02:33|16.074
01:02:33|16.074
01:02:34|16.073
01:02:35|16.074
01:02:36|16.071
01:02:37|16.072
01:02:38|16.076
01:02:40|16.076
01:02:40|16.074
01:02:41|16.073
01:02:42|16.072
01:02:43|16.069
01:02:44|16.068
01:02:46|16.068
01:02:46|16.068
01:02:48|16.068
01:02:49|16.067
01:02:49|16.067
01:02:50|16.069
01:02:51|16.068
01:02:52|16.074
01:02:53|16.076
01:02:55|16.068
01:02:56|16.069
01:02:57|16.069
01:02:58|16.07
01:02:59|16.07
01:03:00|16.072
01:03:02|16.069
01:03:03|16.07
01:03:03|16.072
01:03:05|16.081
01:03:05|16.081
01:03:07|16.085
01:03:08|16.085
01:03:09|16.09
01:03:10|16.09
01:03:11|16.091
01:03:12|16.095
01:03:13|16.095
01:03:14|16.094
01:03:15|16.089
01:03:16|16.088
01:03:17|16.087
01:03:18|16.082
01:03:19|16.082
01:03:20|16.073
01:03:21|16.078
01:03:22|16.079
01:03:24|16.079
01:03:24|16.079
01:03:26|16.079
01:03:26|16.079
01:03:28|16.09
01:03:28|16.09
01:03:29|16.09
01:03:30|16.083
01:03:31|16.08
01:03:32|16.074
01:03:34|16.074
01:03:35|16.074
01:03:36|16.074
01:03:36|16.078
01:03:38|16.076
01:03:38|16.08
01:03:39|16.078
01:03:40|16.082
01:03:42|16.081
01:03:43|16.081
01:03:44|16.088
01:03:44|16.086
01:03:45|16.086
01:03:46|16.087
01:03:48|16.089
01:03:48|16.088
01:03:50|16.088
01:03:50|16.09
01:03:52|16.09
01:03:53|16.085
01:03:53|16.085
01:03:56|16.082
01:03:57|16.073
01:03:59|16.07
01:04:00|16.07
01:04:00|16.07
01:04:02|16.071
01:04:03|16.069
01:04:03|16.068
01:04:05|16.067
01:04:06|16.067
01:04:07|16.069
01:04:08|16.065
01:04:09|16.066
01:04:09|16.066
01:04:11|16.066
01:04:12|16.068
01:04:13|16.068
01:04:14|16.068
01:04:15|16.068
01:04:17|16.076
01:04:18|16.076
01:04:19|16.072
01:04:19|16.067
01:04:21|16.067
01:04:22|16.067
01:04:22|16.068
01:04:23|16.066
01:04:25|16.065
01:04:26|16.06
01:04:26|16.059
01:04:27|16.06
01:04:29|16.059
01:04:29|16.059
01:04:31|16.059
01:04:32|16.06
01:04:33|16.065
01:04:34|16.06
01:04:35|16.062
01:04:35|16.061
01:04:36|16.058
01:04:38|16.058
01:04:39|16.058
01:04:40|16.061
01:04:41|16.065
01:04:42|16.061
01:04:43|16.06
01:04:44|16.067
01:04:45|16.063
01:04:46|16.064
01:04:47|16.064
01:04:48|16.064
01:04:49|16.062
01:04:50|16.06
01:04:51|16.062
01:04:52|16.061
01:04:53|16.072
01:04:54|16.072
01:04:56|16.067
01:04:58|16.07
01:04:58|16.07
01:05:00|16.064
01:05:01|16.064
01:05:02|16.07
01:05:03|16.072
01:05:04|16.073
01:05:05|16.073
01:05:06|16.074
01:05:07|16.074
01:05:09|16.077
01:05:10|16.086
01:05:11|16.086
01:05:12|16.084
01:05:13|16.088
01:05:15|16.088
01:05:16|16.097
01:05:16|16.095
01:05:18|16.095
01:05:19|16.094
01:05:19|16.094
01:05:20|16.1
01:05:21|16.099
01:05:22|16.1
01:05:24|16.108
01:05:25|16.11
01:05:26|16.11
01:05:28|16.111
01:05:29|16.108
01:05:29|16.111
01:05:31|16.111
01:05:32|16.111
01:05:33|16.114
01:05:33|16.116
01:05:35|16.116
01:05:36|16.119
01:05:37|16.122
01:05:38|16.126
01:05:39|16.129
01:05:40|16.13
01:05:41|16.128
01:05:41|16.128
01:05:44|16.133
01:05:45|16.135
01:05:46|16.136
01:05:47|16.14
01:05:48|16.132
01:05:49|16.133
01:05:50|16.135
01:05:52|16.134
01:05:52|16.133
01:05:54|16.133
01:05:54|16.123
01:05:56|16.12
01:05:57|16.12
01:05:58|16.121
01:05:59|16.121
01:06:01|16.121
01:06:02|16.125
01:06:03|16.125
01:06:04|16.125
01:06:05|16.118
01:06:06|16.118
01:06:07|16.109
01:06:08|16.094
01:06:09|16.094
01:06:10|16.089
01:06:11|16.089
01:06:12|16.089
01:06:13|16.089
01:06:14|16.092
01:06:15|16.097
01:06:16|16.097
01:06:17|16.101
01:06:18|16.101
01:06:19|16.101
01:06:20|16.101
01:06:21|16.101
01:06:22|16.099
01:06:23|16.104
01:06:24|16.104
01:06:25|16.104
01:06:26|16.104
01:06:27|16.104
01:06:28|16.104
01:06:30|16.11
01:06:31|16.11
01:06:31|16.11
01:06:33|16.118
01:06:33|16.115
01:06:35|16.115
01:06:35|16.115
01:06:36|16.115
01:06:38|16.12
01:06:39|16.119
01:06:40|16.119
01:06:40|16.12
01:06:42|16.12
01:06:43|16.12
01:06:44|16.121
01:06:45|16.121
01:06:46|16.121
01:06:47|16.122
01:06:48|16.124
01:06:49|16.131
01:06:49|16.122
01:06:50|16.122
01:06:51|16.123
01:06:52|16.122
01:06:54|16.115
01:06:56|16.111
01:06:57|16.111
01:06:58|16.11
01:06:59|16.111
01:07:01|16.11
01:07:02|16.115
01:07:03|16.115
01:07:03|16.116
01:07:05|16.12
01:07:05|16.117
01:07:06|16.117
01:07:07|16.121
01:07:08|16.121
01:07:10|16.125
01:07:12|16.127
01:07:13|16.127
01:07:14|16.129
01:07:15|16.129
01:07:16|16.129
01:07:16|16.129
01:07:17|16.13
01:07:19|16.128
01:07:19|16.127
01:07:21|16.128
01:07:22|16.128
01:07:23|16.126
01:07:24|16.125
01:07:25|16.118
01:07:26|16.117
01:07:27|16.116
01:07:28|16.116
01:07:29|16.116
01:07:30|16.114
01:07:31|16.114
01:07:32|16.114
01:07:33|16.111
01:07:34|16.111
01:07:35|16.109
01:07:36|16.11
01:07:37|16.113
01:07:39|16.116
01:07:39|16.116
01:07:41|16.129
01:07:42|16.126
01:07:43|16.126
01:07:43|16.126
01:07:45|16.126
01:07:45|16.126
01:07:47|16.125
01:07:47|16.125
01:07:48|16.126
01:07:49|16.129
01:07:50|16.129
01:07:51|16.129
01:07:52|16.131
01:07:54|16.131
01:07:55|16.129
01:07:55|16.129
01:07:56|16.129
01:07:57|16.131
01:07:59|16.131
01:08:01|16.137
01:08:02|16.132
01:08:03|16.134
01:08:04|16.134
01:08:05|16.129
01:08:05|16.129
01:08:06|16.129
01:08:08|16.127
01:08:09|16.127
01:08:10|16.127
01:08:11|16.122
01:08:12|16.122
01:08:13|16.12
01:08:14|16.113
01:08:15|16.123
01:08:16|16.123
01:08:17|16.123
01:08:18|16.123
01:08:19|16.123
01:08:21|16.122
01:08:21|16.121
01:08:23|16.121
01:08:24|16.124
01:08:25|16.124
01:08:26|16.113
01:08:27|16.115
01:08:28|16.118
01:08:29|16.118
01:08:30|16.118
01:08:31|16.118
01:08:32|16.11
01:08:33|16.11
01:08:33|16.105
01:08:35|16.096
01:08:36|16.105
01:08:37|16.108
01:08:38|16.108
01:08:39|16.108
01:08:40|16.109
01:08:41|16.109
01:08:42|16.12
01:08:43|16.121
01:08:44|16.122
01:08:45|16.122
01:08:46|16.122
01:08:47|16.129
01:08:48|16.129
01:08:49|16.13
01:08:50|16.13
01:08:51|16.132
01:08:52|16.129
01:08:53|16.127
01:08:54|16.127
01:08:55|16.126
01:08:56|16.133
01:08:57|16.133
01:08:58|16.131
01:09:00|16.129
01:09:02|16.128
01:09:03|16.126
01:09:04|16.126
01:09:05|16.126
01:09:06|16.122
01:09:07|16.121
01:09:08|16.12
01:09:09|16.117
01:09:10|16.116
01:09:11|16.116
01:09:12|16.116
01:09:14|16.119
01:09:15|16.117
01:09:16|16.117
01:09:17|16.118
01:09:18|16.121
01:09:19|16.121
01:09:20|16.121
01:09:21|16.121
01:09:22|16.114
01:09:22|16.12
01:09:23|16.12
01:09:25|16.12
01:09:25|16.119
01:09:26|16.119
01:09:27|16.126
01:09:29|16.118
01:09:29|16.118
01:09:31|16.118
01:09:32|16.109
01:09:33|16.106
01:09:34|16.106
01:09:35|16.107
01:09:35|16.098
01:09:37|16.106
01:09:38|16.102
01:09:39|16.088
01:09:40|16.093
01:09:41|16.092
01:09:42|16.088
01:09:43|16.082
01:09:44|16.084
01:09:46|16.084
01:09:47|16.093
01:09:48|16.093
01:09:49|16.093
01:09:49|16.093
01:09:52|16.099
01:09:53|16.099
01:09:53|16.098
01:09:54|16.098
01:09:55|16.098
01:09:57|16.097
01:09:58|16.097
01:09:59|16.099
01:10:00|16.099
01:10:01|16.098
01:10:02|16.098
01:10:03|16.096
01:10:05|16.095
01:10:06|16.095
01:10:06|16.095
01:10:08|16.095
01:10:09|16.096
01:10:10|16.099
01:10:12|16.104
01:10:13|16.101
01:10:13|16.101
01:10:15|16.102
01:10:17|16.102
01:10:17|16.101
01:10:19|16.101
01:10:20|16.1
01:10:21|16.1
01:10:21|16.1
01:10:23|16.103
01:10:24|16.103
01:10:24|16.103
01:10:26|16.107
01:10:26|16.11
01:10:28|16.1
01:10:29|16.095
01:10:30|16.095
01:10:31|16.095
01:10:32|16.095
01:10:33|16.091
01:10:34|16.091
01:10:35|16.092
01:10:36|16.092
01:10:38|16.093
01:10:39|16.093
01:10:39|16.092
01:10:41|16.092
01:10:42|16.089
01:10:42|16.085
01:10:43|16.084
01:10:45|16.084
01:10:45|16.084
01:10:47|16.084
01:10:48|16.082
01:10:49|16.082
01:10:50|16.08
01:10:51|16.08
01:10:52|16.082
01:10:52|16.084
01:10:54|16.084
01:10:55|16.084
01:10:56|16.085
01:10:57|16.085
01:10:58|16.085
01:10:59|16.083
01:10:59|16.081
01:11:00|16.075
01:11:01|16.076
01:11:03|16.075
01:11:04|16.075
01:11:05|16.075
01:11:06|16.071
01:11:07|16.072
01:11:09|16.073
01:11:10|16.068
01:11:11|16.065
01:11:12|16.065
01:11:13|16.065
01:11:14|16.073
01:11:15|16.081
01:11:16|16.085
01:11:17|16.086
01:11:18|16.086
01:11:19|16.084
01:11:20|16.084
01:11:22|16.081
01:11:23|16.084
01:11:24|16.084
01:11:26|16.08
01:11:27|16.085
01:11:28|16.088
01:11:28|16.088
01:11:30|16.088
01:11:31|16.088
01:11:32|16.089
01:11:33|16.089
01:11:34|16.089
01:11:35|16.09
01:11:36|16.089
01:11:37|16.089
01:11:38|16.089
01:11:39|16.089
01:11:40|16.088
01:11:41|16.088
01:11:42|16.088
01:11:43|16.088
01:11:44|16.088
01:11:45|16.088
01:11:47|16.089
01:11:47|16.092
01:11:48|16.095
01:11:50|16.111
01:11:50|16.111
01:11:51|16.113
01:11:52|16.108
01:11:53|16.11
01:11:55|16.109
01:11:55|16.106
01:11:56|16.11
01:11:57|16.114
01:11:58|16.114
01:11:59|16.113
01:12:00|16.113
01:12:02|16.106
01:12:02|16.106
01:12:03|16.1
01:12:04|16.103
01:12:05|16.103
01:12:07|16.108
01:12:08|16.113
01:12:09|16.116
01:12:10|16.116
01:12:12|16.11
01:12:12|16.11
01:12:14|16.11
01:12:14|16.115
01:12:15|16.115
01:12:17|16.115
01:12:18|16.115
01:12:18|16.117
01:12:20|16.116
01:12:21|16.122
01:12:22|16.121
01:12:24|16.12
01:12:25|16.12
01:12:26|16.122
01:12:27|16.125
01:12:28|16.131
01:12:29|16.133
01:12:30|16.133
01:12:31|16.134
01:12:32|16.135
01:12:33|16.137
01:12:34|16.14
01:12:35|16.14
01:12:36|16.141
01:12:37|16.145
01:12:38|16.145
01:12:39|16.148
01:12:40|16.147
01:12:42|16.15
01:12:42|16.156
01:12:44|16.151
01:12:45|16.149
01:12:46|16.149
01:12:47|16.145
01:12:48|16.145
01:12:49|16.153
01:12:51|16.154
01:12:52|16.154
01:12:53|16.156
01:12:54|16.156
01:12:55|16.157
01:12:55|16.16
01:12:57|16.157
01:12:57|16.155
01:12:59|16.157
01:13:00|16.158
01:13:01|16.159
01:13:02|16.158
01:13:03|16.159
01:13:04|16.16
01:13:05|16.16
01:13:07|16.157
01:13:07|16.16
01:13:08|16.157
01:13:10|16.156
01:13:11|16.156
01:13:12|16.159
01:13:14|16.155
01:13:15|16.157
01:13:16|16.157
01:13:16|16.156
01:13:17|16.155
01:13:19|16.154
01:13:20|16.152
01:13:21|16.152
01:13:22|16.143
01:13:24|16.143
01:13:24|16.143
01:13:26|16.143
01:13:27|16.142
01:13:27|16.147
01:13:29|16.147
01:13:30|16.147
01:13:31|16.145
01:13:32|16.144
01:13:33|16.144
01:13:34|16.139
01:13:35|16.136
01:13:37|16.138
01:13:37|16.137
01:13:38|16.14
01:13:40|16.14
01:13:41|16.14
01:13:42|16.143
01:13:42|16.143
01:13:44|16.142
01:13:44|16.145
01:13:45|16.147
01:13:47|16.147
01:13:47|16.149
01:13:48|16.149
01:13:50|16.149
01:13:50|16.149
01:13:51|16.149
01:13:53|16.15
01:13:54|16.152
01:13:55|16.152
01:13:56|16.152
01:13:57|16.153
01:13:57|16.153
01:13:59|16.154
01:14:00|16.149
01:14:00|16.149
01:14:02|16.148
01:14:03|16.144
01:14:04|16.145
01:14:05|16.15
01:14:06|16.15
01:14:06|16.146
01:14:08|16.147
01:14:09|16.147
01:14:10|16.144
01:14:11|16.147
01:14:12|16.147
01:14:13|16.147
01:14:14|16.142
01:14:15|16.143
01:14:17|16.15
01:14:18|16.15
01:14:18|16.15
01:14:20|16.15
01:14:20|16.151
01:14:21|16.151
01:14:22|16.151
01:14:24|16.151
01:14:25|16.155
01:14:26|16.151
01:14:27|16.154
01:14:28|16.151
01:14:29|16.15
01:14:30|16.15
01:14:32|16.15
01:14:32|16.148
01:14:34|16.153
01:14:34|16.15
01:14:35|16.15
01:14:36|16.147
01:14:38|16.147
01:14:38|16.15
01:14:39|16.154
01:14:41|16.154
01:14:41|16.154
01:14:43|16.152
01:14:44|16.15
01:14:45|16.149
01:14:45|16.147
01:14:47|16.147
01:14:48|16.144
01:14:49|16.145
01:14:50|16.142
01:14:52|16.142
01:14:52|16.14
01:14:53|16.14
01:14:54|16.135
01:14:55|16.137
01:14:56|16.137
01:14:57|16.137
01:14:59|16.14
01:15:00|16.137
01:15:01|16.137
01:15:02|16.136
01:15:03|16.136
01:15:04|16.137
01:15:04|16.137
01:15:05|16.133
01:15:06|16.133
01:15:08|16.133
01:15:09|16.128
01:15:10|16.128
01:15:10|16.128
01:15:13|16.128
01:15:14|16.136
01:15:16|16.133
01:15:17|16.131
01:15:18|16.131
01:15:19|16.131
01:15:20|16.131
01:15:21|16.131
01:15:22|16.134
01:15:23|16.131
01:15:24|16.131
01:15:25|16.128
01:15:26|16.128
01:15:27|16.124
01:15:29|16.124
01:15:29|16.123
01:15:31|16.119
01:15:32|16.119
01:15:33|16.115
01:15:34|16.116
01:15:34|16.12
01:15:35|16.117
01:15:37|16.115
01:15:38|16.115
01:15:39|16.105
01:15:39|16.101
01:15:40|16.101
01:15:42|16.1
01:15:43|16.1
01:15:44|16.101
01:15:46|16.096
01:15:47|16.085
01:15:47|16.085
01:15:49|16.077
01:15:49|16.077
01:15:51|16.077
01:15:52|16.077
01:15:53|16.074
01:15:53|16.067
01:15:55|16.064
01:15:56|16.056
01:15:56|16.052
01:15:58|16.057
01:15:59|16.055
01:16:00|16.055
01:16:01|16.055
01:16:02|16.055
01:16:03|16.055
01:16:04|16.044
01:16:05|16.049
01:16:06|16.044
01:16:07|16.044
01:16:08|16.048
01:16:09|16.052
01:16:10|16.052
01:16:11|16.052
01:16:12|16.052
01:16:13|16.057
01:16:15|16.065
01:16:17|16.068
01:16:18|16.066
01:16:19|16.062
01:16:20|16.059
01:16:21|16.062
01:16:22|16.058
01:16:23|16.062
01:16:24|16.062
01:16:26|16.053
01:16:27|16.053
01:16:28|16.053
01:16:29|16.053
01:16:30|16.066
01:16:30|16.07
01:16:31|16.058
01:16:32|16.061
01:16:34|16.069
01:16:35|16.065
01:16:36|16.067
01:16:37|16.065
01:16:38|16.058
01:16:39|16.059
01:16:41|16.054
01:16:41|16.054
01:16:42|16.053
01:16:43|16.052
01:16:44|16.052
01:16:45|16.053
01:16:46|16.052
01:16:48|16.052
01:16:49|16.044
01:16:49|16.048
01:16:51|16.052
01:16:52|16.058
01:16:52|16.058
01:16:54|16.059
01:16:55|16.059
01:16:55|16.06
01:16:56|16.06
01:16:57|16.06
01:16:59|16.067
01:17:00|16.067
01:17:01|16.067
01:17:01|16.067
01:17:02|16.067
01:17:04|16.066
01:17:04|16.065
01:17:05|16.068
01:17:06|16.074
01:17:07|16.074
01:17:08|16.074
01:17:09|16.074
01:17:11|16.073
01:17:12|16.073
01:17:13|16.083
01:17:13|16.084
01:17:15|16.084
01:17:17|16.094
01:17:18|16.091
01:17:19|16.086
01:17:20|16.078
01:17:21|16.086
01:17:22|16.086
01:17:23|16.084
01:17:24|16.076
01:17:25|16.074
01:17:26|16.07
01:17:27|16.069
01:17:27|16.065
01:17:29|16.063
01:17:30|16.06
01:17:31|16.06
01:17:32|16.063
01:17:33|16.068
01:17:34|16.071
01:17:35|16.067
01:17:36|16.068
01:17:37|16.068
01:17:38|16.061
01:17:39|16.054
01:17:41|16.054
01:17:41|16.056
01:17:43|16.054
01:17:43|16.055
01:17:45|16.055
01:17:46|16.056
01:17:46|16.063
01:17:47|16.063
01:17:48|16.06
01:17:50|16.061
01:17:50|16.059
01:17:52|16.059
01:17:52|16.059
01:17:53|16.059
01:17:54|16.059
01:17:56|16.059
01:17:56|16.055
01:17:58|16.055
01:17:59|16.055
01:18:00|16.055
01:18:01|16.055
01:18:02|16.055
01:18:03|16.051
01:18:04|16.051
01:18:04|16.053
01:18:05|16.053
01:18:07|16.053
01:18:08|16.053
01:18:08|16.051
01:18:10|16.049
01:18:10|16.048
01:18:12|16.048
01:18:12|16.046
01:18:13|16.044
01:18:15|16.039
01:18:17|16.038
01:18:18|16.035
01:18:19|16.034
01:18:20|16.035
01:18:22|16.046
01:18:22|16.038
01:18:24|16.031
01:18:25|16.027
01:18:27|16.026
01:18:28|16.027
01:18:29|16.028
01:18:29|16.032
01:18:31|16.034
01:18:32|16.039
01:18:33|16.036
01:18:34|16.041
01:18:36|16.041
01:18:37|16.056
01:18:38|16.051
01:18:38|16.051
01:18:40|16.052
01:18:41|16.052
01:18:42|16.052
01:18:43|16.057
01:18:43|16.056
01:18:45|16.056
01:18:46|16.056
01:18:47|16.056
01:18:48|16.054
01:18:49|16.053
01:18:50|16.044
01:18:51|16.044
01:18:52|16.044
01:18:53|16.037
01:18:54|16.048
01:18:55|16.048
01:18:56|16.048
01:18:57|16.048
01:18:58|16.046
01:18:59|16.046
01:19:01|16.049
01:19:01|16.05
01:19:02|16.05
01:19:04|16.048
01:19:04|16.042
01:19:05|16.039
01:19:07|16.037
01:19:07|16.03
01:19:08|16.03
01:19:10|16.03
01:19:11|16.03
01:19:11|16.03
01:19:12|16.032
01:19:14|16.032
01:19:14|16.032
01:19:16|16.034
01:19:17|16.03
01:19:18|16.032
01:19:20|16.037
01:19:20|16.04
01:19:23|16.083
01:19:23|16.086
01:19:25|16.087
01:19:25|16.087
01:19:26|16.086
01:19:28|16.079
01:19:29|16.076
01:19:29|16.067
01:19:31|16.07
01:19:32|16.065
01:19:32|16.069
01:19:33|16.072
01:19:34|16.078
01:19:36|16.078
01:19:36|16.078
01:19:38|16.07
01:19:39|16.062
01:19:40|16.069
01:19:41|16.069
01:19:41|16.069
01:19:43|16.067
01:19:43|16.063
01:19:44|16.063
01:19:46|16.078
01:19:47|16.078
01:19:49|16.078
01:19:50|16.078
01:19:50|16.081
01:19:52|16.082
01:19:53|16.082
01:19:54|16.082
01:19:55|16.078
01:19:56|16.078
01:19:57|16.079
01:19:58|16.079
01:19:59|16.079
01:20:00|16.079
01:20:01|16.079
01:20:03|16.079
01:20:04|16.079
01:20:05|16.077
01:20:06|16.072
01:20:06|16.072
01:20:08|16.07
01:20:09|16.07
01:20:09|16.07
01:20:10|16.073
01:20:11|16.074
01:20:13|16.067
01:20:14|16.067
01:20:14|16.058
01:20:16|16.058
01:20:17|16.058
01:20:17|16.058
01:20:19|16.058
01:20:20|16.05
01:20:21|16.045
01:20:22|16.048
01:20:23|16.047
01:20:24|16.046
01:20:25|16.05
01:20:26|16.061
01:20:27|16.08
01:20:28|16.079
01:20:29|16.086
01:20:31|16.09
01:20:32|16.093
01:20:32|16.101
01:20:34|16.101
01:20:35|16.106
01:20:36|16.113
01:20:37|16.12
01:20:38|16.126
01:20:39|16.13
01:20:40|16.135
01:20:41|16.134
01:20:42|16.136
01:20:43|16.132
01:20:44|16.131
01:20:45|16.105
01:20:46|16.112
01:20:47|16.109
01:20:48|16.115
01:20:49|16.115
01:20:50|16.121
01:20:51|16.121
01:20:53|16.121
01:20:53|16.116
01:20:54|16.116
01:20:55|16.109
01:20:56|16.096
01:20:57|16.089
01:20:58|16.088
01:20:59|16.09
01:21:00|16.09
01:21:01|16.091
01:21:03|16.097
01:21:03|16.097
01:21:05|16.097
01:21:05|16.097
01:21:06|16.096
01:21:07|16.088
01:21:08|16.086
01:21:09|16.087
01:21:10|16.082
01:21:11|16.082
01:21:12|16.078
01:21:14|16.078
01:21:15|16.078
01:21:15|16.079
01:21:16|16.073
01:21:17|16.068
01:21:19|16.068
01:21:21|16.068
01:21:21|16.07
01:21:23|16.07
01:21:24|16.07
01:21:25|16.07
01:21:26|16.07
01:21:28|16.061
01:21:28|16.059
01:21:29|16.059
01:21:31|16.063
01:21:31|16.063
01:21:33|16.069
01:21:34|16.071
01:21:34|16.071
01:21:35|16.071
01:21:36|16.072
01:21:38|16.074
01:21:38|16.079
01:21:40|16.08
01:21:41|16.086
01:21:42|16.086
01:21:43|16.082
01:21:44|16.082
01:21:45|16.082
01:21:46|16.083
01:21:47|16.086
01:21:47|16.086
01:21:49|16.074
01:21:50|16.071
01:21:51|16.063
01:21:52|16.06
01:21:53|16.063
01:21:54|16.064
01:21:55|16.065
01:21:56|16.068
01:21:57|16.068
01:21:58|16.068
01:21:59|16.068
01:22:00|16.068
01:22:01|16.07
01:22:02|16.069
01:22:03|16.076
01:22:04|16.073
01:22:06|16.065
01:22:06|16.064
01:22:07|16.065
01:22:09|16.065
01:22:10|16.058
01:22:11|16.053
01:22:11|16.049
01:22:12|16.049
01:22:14|16.046
01:22:14|16.045
01:22:16|16.049
01:22:16|16.049
01:22:18|16.049
01:22:19|16.053
01:22:19|16.056
01:22:21|16.053
01:22:22|16.053
01:22:23|16.054
01:22:24|16.054
01:22:25|16.053
01:22:25|16.05
01:22:27|16.05
01:22:28|16.05
01:22:29|16.05
01:22:30|16.048
01:22:31|16.045
01:22:33|16.045
01:22:33|16.041
01:22:35|16.042
01:22:35|16.033
01:22:37|16.031
01:22:37|16.031
01:22:39|16.032
01:22:40|16.035
01:22:40|16.037
01:22:42|16.035
01:22:43|16.065
01:22:44|16.057
01:22:45|16.048
01:22:46|16.047
01:22:47|16.062
01:22:48|16.067
01:22:48|16.059
01:22:50|16.062
01:22:50|16.071
01:22:52|16.073
01:22:53|16.072
01:22:54|16.075
01:22:55|16.075
01:22:56|16.076
01:22:56|16.072
01:22:58|16.071
01:22:59|16.069
01:23:00|16.07
01:23:01|16.07
01:23:02|16.066
01:23:03|16.066
01:23:04|16.066
01:23:05|16.069
01:23:06|16.069
01:23:07|16.065
01:23:08|16.042
01:23:09|16.043
01:23:10|16.043
01:23:11|16.039
01:23:13|16.04
01:23:13|16.041
01:23:14|16.036
01:23:15|16.031
01:23:16|16.033
01:23:17|16.034
01:23:18|16.035
01:23:20|16.037
01:23:21|16.037
01:23:22|16.038
01:23:23|16.039
01:23:24|16.04
01:23:25|16.039
01:23:26|16.037
01:23:27|16.033
01:23:29|16.037
01:23:30|16.039
01:23:31|16.04
01:23:31|16.04
01:23:33|16.04
01:23:34|16.04
01:23:35|16.048
01:23:36|16.057
01:23:37|16.057
01:23:38|16.059
01:23:39|16.059
01:23:40|16.06
01:23:41|16.06
01:23:42|16.064
01:23:43|16.059
01:23:44|16.058
01:23:45|16.058
01:23:46|16.058
01:23:47|16.058
01:23:49|16.056
01:23:50|16.056
01:23:50|16.056
01:23:51|16.06
01:23:53|16.062
01:23:53|16.063
01:23:55|16.06
01:23:55|16.06
01:23:56|16.061
01:23:57|16.06
01:23:58|16.06
01:23:59|16.06
01:24:00|16.06
01:24:02|16.06
01:24:02|16.06
01:24:03|16.063
01:24:04|16.067
01:24:06|16.07
01:24:06|16.074
01:24:07|16.078
01:24:09|16.081
01:24:09|16.082
01:24:10|16.082
01:24:11|16.082
01:24:12|16.077
01:24:13|16.079
01:24:14|16.08
01:24:15|16.083
01:24:17|16.085
01:24:18|16.079
01:24:19|16.078
01:24:20|16.078
01:24:22|16.078
01:24:22|16.083
01:24:23|16.083
01:24:24|16.088
01:24:26|16.092
01:24:27|16.099
01:24:28|16.099
01:24:29|16.098
01:24:30|16.081
01:24:32|16.082
01:24:32|16.082
01:24:34|16.085
01:24:35|16.091
01:24:36|16.092
01:24:36|16.097
01:24:38|16.099
01:24:40|16.101
01:24:40|16.084
01:24:41|16.071
01:24:43|16.062
01:24:43|16.067
01:24:44|16.072
01:24:45|16.077
01:24:47|16.077
01:24:47|16.081
01:24:49|16.085
01:24:49|16.084
01:24:51|16.084
01:24:53|16.085
01:24:53|16.085
01:24:54|16.089
01:24:55|16.096
01:24:57|16.096
01:24:57|16.096
01:24:59|16.095
01:25:00|16.099
01:25:01|16.099
01:25:02|16.099
01:25:02|16.099
01:25:03|16.098
01:25:04|16.098
01:25:05|16.097
01:25:07|16.064
01:25:07|16.053
01:25:09|16.058
01:25:09|16.058
01:25:11|16.07
01:25:11|16.074
01:25:12|16.068
01:25:13|16.068
01:25:15|16.05
01:25:15|16.05
01:25:17|16.051
01:25:18|16.047
01:25:19|16.047
01:25:19|16.05
01:25:20|16.052
01:25:23|16.045
01:25:24|16.043
01:25:25|16.043
01:25:26|16.049
01:25:27|16.045
01:25:28|16.045
01:25:29|16.046
01:25:30|16.048
01:25:32|16.051
01:25:33|16.051
01:25:34|16.048
01:25:34|16.041
01:25:35|16.041
01:25:36|16.041
01:25:37|16.041
01:25:38|16.041
01:25:39|16.041
01:25:41|16.041
01:25:41|16.039
01:25:42|16.039
01:25:43|16.04
01:25:44|16.04
01:25:46|16.04
01:25:47|16.043
01:25:47|16.043
01:25:48|16.036
01:25:49|16.036
01:25:50|16.043
01:25:52|16.05
01:25:52|16.041
01:25:54|16.038
01:25:54|16.034
01:25:55|16.03
01:25:57|16.026
01:25:57|16.026
01:25:59|16.025
01:26:00|16.017
01:26:00|16.009
01:26:02|16.009
01:26:02|16.018
01:26:04|16.016
01:26:04|16.016
01:26:05|16.018
01:26:06|16.019
01:26:07|16.013
01:26:09|16.013
01:26:10|16.014
01:26:11|16.015
01:26:12|16.011
01:26:13|16.008
01:26:14|16.012
01:26:15|16.014
01:26:16|16.02
01:26:17|16.014
01:26:18|16.014
01:26:19|16.014
01:26:20|16.014
01:26:21|16.015
01:26:22|16.009
01:26:23|16.017
01:26:25|16.014
01:26:26|16.01
01:26:27|16.012
01:26:28|16.01
01:26:29|16.01
01:26:30|16.008
01:26:31|16.01
01:26:32|16.01
01:26:33|16.005
01:26:34|16.005
01:26:36|16.002
01:26:37|16.001
01:26:38|16.004
01:26:38|16.002
01:26:40|16.007
01:26:41|16.014
01:26:42|16.017
01:26:43|16.011
01:26:44|16.016
01:26:45|16.016
01:26:46|16.009
01:26:47|16.004
01:26:48|16.005
01:26:49|16.005
01:26:50|16.006
01:26:51|16.005
01:26:53|16.004
01:26:53|16.006
01:26:55|16.007
01:26:56|16.007
01:26:56|16.006
01:26:57|16.002
01:26:59|16.003
01:27:00|16.002
01:27:01|16.001
01:27:03|16.
01:27:03|15.997
01:27:05|15.992
01:27:05|15.992
01:27:06|16.001
01:27:07|15.999
01:27:08|15.999
01:27:09|15.993
01:27:10|15.993
01:27:12|16.
01:27:13|15.998
01:27:14|15.999
01:27:15|16.01
01:27:15|15.998
01:27:17|15.994
01:27:18|15.994
01:27:19|15.994
01:27:20|15.994
01:27:21|15.993
01:27:22|15.993
01:27:23|15.993
01:27:25|15.992
01:27:26|15.993
01:27:26|15.992
01:27:28|16.005
01:27:29|16.004
01:27:30|16.002
01:27:31|16.
01:27:33|16.
01:27:33|16.
01:27:35|16.
01:27:36|16.001
01:27:36|15.999
01:27:38|15.999
01:27:38|15.996
01:27:39|15.995
01:27:41|15.994
01:27:41|15.995
01:27:43|15.996
01:27:44|15.996
01:27:44|15.985
01:27:46|15.977
01:27:46|15.981
01:27:48|15.976
01:27:48|15.98
01:27:50|15.984
01:27:51|15.979
01:27:52|15.979
01:27:53|15.982
01:27:54|15.979
01:27:55|15.979
01:27:56|15.979
01:27:57|15.979
01:27:58|15.981
01:28:00|15.981
01:28:00|15.981
01:28:02|15.981
01:28:02|15.98
01:28:03|15.983
01:28:04|15.986
01:28:06|15.987
01:28:07|15.99
01:28:08|15.99
01:28:09|15.988
01:28:10|15.988
01:28:10|15.988
01:28:12|15.988
01:28:13|15.988
01:28:13|15.988
01:28:15|15.988
01:28:15|15.988
01:28:17|15.988
01:28:18|15.989
01:28:18|15.989
01:28:20|15.989
01:28:21|15.989
01:28:22|16.006
01:28:23|16.008
01:28:24|16.008
01:28:26|16.015
01:28:27|16.015
01:28:29|16.01
01:28:30|16.01
01:28:31|16.01
01:28:32|16.01
01:28:33|16.01
01:28:34|16.008
01:28:35|16.005
01:28:36|16.002
01:28:37|16.002
01:28:38|16.
01:28:39|15.996
01:28:40|15.996
01:28:42|15.996
01:28:43|15.992
01:28:44|15.998
01:28:44|15.991
01:28:45|15.986
01:28:46|15.986
01:28:47|15.966
01:28:48|15.977
01:28:50|15.98
01:28:51|15.98
01:28:51|15.982
01:28:52|15.982
01:28:54|15.981
01:28:54|15.981
01:28:56|15.982
01:28:56|15.981
01:28:57|15.986
01:28:58|15.987
01:29:00|15.985
01:29:01|15.985
01:29:01|15.986
01:29:03|15.985
01:29:05|15.983
01:29:06|15.982
01:29:07|15.982
01:29:08|15.983
01:29:09|15.983
01:29:10|15.982
01:29:11|15.983
01:29:12|15.979
01:29:13|15.976
01:29:19|15.988
01:29:20|15.988
01:29:20|15.988
01:29:21|15.988
01:29:23|15.988
01:29:23|15.987
01:29:24|15.987
01:29:26|15.987
01:29:26|15.987
01:29:28|15.989
01:29:30|15.989
01:29:31|15.984
01:29:31|15.984
01:29:33|15.98
01:29:34|15.983
01:29:35|15.984
01:29:36|15.984
01:29:37|15.984
01:29:38|15.985
01:29:39|15.985
01:29:40|15.985
01:29:41|15.987
01:29:42|15.987
01:29:43|15.987
01:29:44|15.99
01:29:46|15.99
01:29:47|15.988
01:29:48|15.988
01:29:49|15.987
01:29:49|15.984
01:29:51|15.984
01:29:52|15.984
01:29:53|15.984
01:29:54|15.979
01:29:55|15.98
01:29:56|15.98
01:29:57|15.978
01:29:58|15.978
01:29:59|15.978
01:30:01|15.979
01:30:01|15.979
01:30:02|15.978
01:30:04|15.978
01:30:05|15.978
01:30:06|15.978
01:30:07|15.98
01:30:07|15.984
01:30:09|15.984
01:30:10|15.984
01:30:10|15.99
01:30:12|15.988
01:30:12|15.988
01:30:14|15.986
01:30:15|15.98
01:30:15|15.98
01:30:16|15.98
01:30:18|15.978
01:30:19|15.978
01:30:21|15.978
01:30:21|15.981
01:30:22|15.981
01:30:24|15.982
01:30:24|15.977
01:30:25|15.965
01:30:27|15.965
01:30:29|15.961
01:30:30|15.96
01:30:30|15.96
01:30:33|15.964
01:30:33|15.964
01:30:35|15.958
01:30:36|15.96
01:30:37|15.96
01:30:38|15.961
01:30:40|15.961
01:30:41|15.965
01:30:42|15.967
01:30:42|15.964
01:30:44|15.964
01:30:45|15.964
01:30:46|15.964
01:30:46|15.964
01:30:48|15.964
01:30:48|15.964
01:30:49|15.958
01:30:51|15.958
01:30:52|15.959
01:30:52|15.96
01:30:54|15.96
01:30:55|15.958
01:30:56|15.96
01:30:57|15.959
01:30:58|15.959
01:30:59|15.959
01:31:00|15.963
01:31:01|15.963
01:31:02|15.962
01:31:04|15.967
01:31:04|15.972
01:31:06|15.971
01:31:06|15.965
01:31:07|15.969
01:31:08|15.969
01:31:09|15.969
01:31:10|15.97
01:31:12|15.972
01:31:12|15.972
01:31:13|15.97
01:31:15|15.97
01:31:15|15.97
01:31:17|15.97
01:31:17|15.97
01:31:18|15.97
01:31:19|15.97
01:31:20|15.97
01:31:21|15.984
01:31:22|15.983
01:31:24|15.986
01:31:24|15.985
01:31:25|15.982
01:31:26|15.98
01:31:27|15.98
01:31:28|15.975
01:31:30|15.972
01:31:31|15.98
01:31:33|15.98
01:31:34|15.98
01:31:35|15.98
01:31:37|15.98
01:31:37|15.978
01:31:39|15.98
01:31:40|15.983
01:31:41|15.98
01:31:42|15.98
01:31:43|15.987
01:31:44|15.984
01:31:45|15.978
01:31:46|15.978
01:31:48|15.978
01:31:49|15.978
01:31:49|15.98
01:31:50|15.98
01:31:51|15.986
01:31:52|15.99
01:31:54|15.99
01:31:55|15.995
01:31:56|15.995
01:31:56|15.997
01:31:57|15.997
01:31:58|15.997
01:31:59|15.997
01:32:00|15.996
01:32:02|15.996
01:32:03|15.996
01:32:04|15.995
01:32:05|15.995
01:32:07|15.993
01:32:08|15.993
01:32:09|15.993
01:32:10|15.983
01:32:11|15.978
01:32:12|15.978
01:32:13|15.973
01:32:14|15.973
01:32:15|15.973
01:32:17|15.974
01:32:17|15.98
01:32:19|15.98
01:32:19|15.979
01:32:20|15.979
01:32:21|15.979
01:32:22|15.979
01:32:23|15.985
01:32:24|15.985
01:32:25|15.985
01:32:27|15.985
01:32:28|15.989
01:32:30|15.987
01:32:30|15.987
01:32:31|15.988
01:32:33|15.987
01:32:34|15.987
01:32:34|15.987
01:32:36|15.987
01:32:37|15.986
01:32:37|15.986
01:32:39|15.985
01:32:40|15.985
01:32:41|15.982
01:32:42|15.978
01:32:44|15.978
01:32:44|15.978
01:32:46|15.978
01:32:47|15.969
01:32:47|15.965
01:32:48|15.965
01:32:49|15.965
01:32:51|15.961
01:32:52|15.961
01:32:52|15.961
01:32:54|15.96
01:32:55|15.958
01:32:56|15.96
01:32:57|15.964
01:32:58|15.964
01:33:00|15.964
01:33:00|15.964
01:33:02|15.965
01:33:03|15.972
01:33:04|15.975
01:33:04|15.974
01:33:05|15.974
01:33:06|15.974
01:33:07|15.975
01:33:09|15.977
01:33:09|15.977
01:33:10|15.978
01:33:11|15.975
01:33:12|15.975
01:33:13|15.975
01:33:15|15.979
01:33:15|15.979
01:33:17|15.984
01:33:17|15.986
01:33:18|15.985
01:33:20|15.983
01:33:20|15.983
01:33:21|15.981
01:33:23|15.98
01:33:24|15.98
01:33:24|15.98
01:33:26|15.98
01:33:27|15.98
01:33:27|15.98
01:33:29|15.97
01:33:31|15.97
01:33:31|15.968
01:33:32|15.968
01:33:34|15.968
01:33:35|15.969
01:33:36|15.971
01:33:37|15.97
01:33:38|15.973
01:33:39|15.973
01:33:40|15.973
01:33:41|15.973
01:33:43|15.973
01:33:44|15.965
01:33:44|15.964
01:33:45|15.958
01:33:47|15.958
01:33:47|15.958
01:33:49|15.959
01:33:49|15.959
01:33:50|15.965
01:33:52|15.965
01:33:52|15.965
01:33:54|15.965
01:33:54|15.964
01:33:56|15.967
01:33:57|15.967
01:33:58|15.967
01:33:58|15.967
01:34:00|15.965
01:34:01|15.965
01:34:02|15.965
01:34:03|15.965
01:34:04|15.965
01:34:05|15.967
01:34:06|15.967
01:34:07|15.967
01:34:08|15.971
01:34:09|15.966
01:34:10|15.966
01:34:11|15.959
01:34:12|15.963
01:34:13|15.962
01:34:14|15.962
01:34:15|15.962
01:34:16|15.962
01:34:17|15.965
01:34:18|15.969
01:34:19|15.969
01:34:20|15.965
01:34:22|15.965
01:34:22|15.963
01:34:23|15.963
01:34:24|15.961
01:34:26|15.961
01:34:26|15.958
01:34:28|15.958
01:34:28|15.958
01:34:29|15.958
01:34:31|15.958
01:34:32|15.958
01:34:33|15.959
01:34:34|15.959
01:34:35|15.961
01:34:36|15.961
01:34:37|15.958
01:34:38|15.95
01:34:39|15.95
01:34:41|15.951
01:34:42|15.951
01:34:43|15.955
01:34:43|15.95
01:34:44|15.95
01:34:45|15.948
01:34:47|15.945
01:34:48|15.945
01:34:49|15.945
01:34:49|15.945
01:34:50|15.943
01:34:51|15.943
01:34:53|15.943
01:34:54|15.941
01:34:55|15.941
01:34:56|15.943
01:34:57|15.943
01:34:58|15.944
01:34:59|15.944
01:35:00|15.945
01:35:00|15.944
01:35:02|15.945
01:35:03|15.949
01:35:04|15.951
01:35:05|15.951
01:35:06|15.946
01:35:07|15.945
01:35:08|15.945
01:35:09|15.945
01:35:10|15.946
01:35:11|15.95
01:35:12|15.948
01:35:13|15.949
01:35:14|15.949
01:35:15|15.949
01:35:16|15.952
01:35:17|15.952
01:35:18|15.952
01:35:19|15.952
01:35:20|15.952
01:35:21|15.952
01:35:22|15.952
01:35:23|15.955
01:35:24|15.955
01:35:25|15.955
01:35:26|15.962
01:35:28|15.962
01:35:28|15.962
01:35:29|15.962
01:35:30|15.957
01:35:32|15.953
01:35:34|15.953
01:35:35|15.953
01:35:36|15.952
01:35:37|15.955
01:35:38|15.958
01:35:38|15.954
01:35:39|15.954
01:35:41|15.954
01:35:42|15.957
01:35:43|15.956
01:35:44|15.952
01:35:45|15.955
01:35:46|15.955
01:35:47|15.956
01:35:48|15.959
01:35:49|15.959
01:35:50|15.96
01:35:51|15.96
01:35:53|15.963
01:35:53|15.961
01:35:54|15.961
01:35:55|15.961
01:35:57|15.961
01:35:58|15.951
01:35:59|15.949
01:36:00|15.949
01:36:00|15.949
01:36:01|15.949
01:36:02|15.95
01:36:04|15.947
01:36:04|15.945
01:36:05|15.963
01:36:07|15.959
01:36:07|15.959
01:36:09|15.96
01:36:09|15.958
01:36:10|15.958
01:36:11|15.965
01:36:13|15.966
01:36:13|15.968
01:36:14|15.967
01:36:15|15.967
01:36:16|15.964
01:36:17|15.964
01:36:19|15.965
01:36:19|15.966
01:36:21|15.966
01:36:22|15.966
01:36:22|15.966
01:36:24|15.968
01:36:24|15.966
01:36:26|15.966
01:36:26|15.966
01:36:28|15.966
01:36:29|15.966
01:36:30|15.968
01:36:31|15.967
01:36:32|15.967
01:36:34|15.967
01:36:34|15.964
01:36:36|15.966
01:36:37|15.966
01:36:38|15.966
01:36:40|15.97
01:36:41|15.97
01:36:41|15.969
01:36:43|15.969
01:36:44|15.971
01:36:45|15.97
01:36:46|15.972
01:36:46|15.972
01:36:48|15.972
01:36:49|15.971
01:36:50|15.972
01:36:51|15.972
01:36:53|15.972
01:36:54|15.975
01:36:55|15.979
01:36:55|15.975
01:36:56|15.981
01:36:57|15.981
01:36:59|15.982
01:36:59|15.982
01:37:00|15.98
01:37:01|15.967
01:37:03|15.965
01:37:04|15.965
01:37:05|15.967
01:37:05|15.969
01:37:07|15.968
01:37:07|15.969
01:37:09|15.975
01:37:09|15.975
01:37:10|15.977
01:37:12|15.978
01:37:12|15.978
01:37:13|15.974
01:37:14|15.968
01:37:16|15.968
01:37:17|15.968
01:37:17|15.972
01:37:19|15.972
01:37:19|15.976
01:37:20|15.976
01:37:22|15.976
01:37:24|15.976
01:37:24|15.972
01:37:25|15.965
01:37:26|15.96
01:37:27|15.952
01:37:28|15.943
01:37:30|15.943
01:37:30|15.943
01:37:31|15.944
01:37:32|15.945
01:37:34|15.947
01:37:35|15.948
01:37:36|15.946
01:37:37|15.94
01:37:38|15.942
01:37:40|15.948
01:37:41|15.948
01:37:42|15.948
01:37:43|15.946
01:37:44|15.944
01:37:45|15.945
01:37:46|15.945
01:37:47|15.944
01:37:48|15.935
01:37:49|15.933
01:37:50|15.934
01:37:51|15.934
01:37:53|15.934
01:37:53|15.934
01:37:54|15.934
01:37:55|15.934
01:37:56|15.934
01:37:58|15.934
01:37:59|15.935
01:37:59|15.935
01:38:00|15.935
01:38:01|15.936
01:38:03|15.934
01:38:04|15.932
01:38:05|15.921
01:38:06|15.925
01:38:07|15.925
01:38:08|15.922
01:38:09|15.922
01:38:10|15.922
01:38:11|15.92
01:38:12|15.923
01:38:13|15.921
01:38:14|15.921
01:38:15|15.922
01:38:16|15.92
01:38:17|15.918
01:38:18|15.918
01:38:19|15.915
01:38:20|15.912
01:38:21|15.912
01:38:22|15.911
01:38:23|15.909
01:38:24|15.905
01:38:25|15.906
01:38:26|15.907
01:38:27|15.908
01:38:29|15.91
01:38:29|15.91
01:38:31|15.909
01:38:31|15.904
01:38:33|15.902
01:38:33|15.902
01:38:35|15.899
01:38:36|15.902
01:38:37|15.9
01:38:38|15.896
01:38:39|15.894
01:38:40|15.898
01:38:41|15.9
01:38:42|15.9
01:38:43|15.894
01:38:44|15.894
01:38:46|15.894
01:38:47|15.891
01:38:48|15.892
01:38:49|15.892
01:38:50|15.892
01:38:50|15.891
01:38:52|15.882
01:38:52|15.882
01:38:54|15.884
01:38:54|15.881
01:38:55|15.881
01:38:56|15.877
01:38:57|15.882
01:38:59|15.883
01:39:00|15.879
01:39:01|15.878
01:39:02|15.878
01:39:03|15.873
01:39:04|15.876
01:39:05|15.885
01:39:06|15.882
01:39:07|15.878
01:39:08|15.878
01:39:09|15.884
01:39:10|15.886
01:39:11|15.885
01:39:12|15.885
01:39:14|15.883
01:39:15|15.883
01:39:15|15.883
01:39:17|15.883
01:39:17|15.889
01:39:19|15.886
01:39:19|15.88
01:39:20|15.882
01:39:22|15.882
01:39:22|15.882
01:39:23|15.885
01:39:24|15.889
01:39:26|15.889
01:39:26|15.892
01:39:27|15.892
01:39:28|15.89
01:39:29|15.891
01:39:31|15.895
01:39:31|15.896
01:39:33|15.897
01:39:34|15.888
01:39:34|15.888
01:39:37|15.889
01:39:38|15.891
01:39:38|15.891
01:39:40|15.887
01:39:41|15.873
01:39:42|15.875
01:39:43|15.874
01:39:44|15.873
01:39:45|15.872
01:39:46|15.872
01:39:46|15.876
01:39:48|15.862
01:39:49|15.872
01:39:50|15.873
01:39:50|15.876
01:39:52|15.877
01:39:53|15.874
01:39:54|15.874
01:39:55|15.874
01:39:56|15.876
01:39:57|15.88
01:39:58|15.88
01:39:59|15.88
01:40:00|15.884
01:40:01|15.885
01:40:03|15.883
01:40:04|15.885
01:40:04|15.885
01:40:05|15.885
01:40:07|15.885
01:40:08|15.887
01:40:09|15.887
01:40:09|15.886
01:40:10|15.885
01:40:12|15.885
01:40:13|15.887
01:40:13|15.879
01:40:15|15.877
01:40:16|15.872
01:40:17|15.877
01:40:19|15.888
01:40:20|15.89
01:40:20|15.89
01:40:21|15.885
01:40:23|15.881
01:40:23|15.881
01:40:25|15.881
01:40:25|15.869
01:40:26|15.865
01:40:27|15.873
01:40:28|15.871
01:40:29|15.873
01:40:30|15.873
01:40:32|15.873
01:40:32|15.874
01:40:33|15.883
01:40:35|15.88
01:40:36|15.876
01:40:36|15.877
01:40:38|15.88
01:40:40|15.881
01:40:40|15.881
01:40:41|15.878
01:40:42|15.878
01:40:43|15.878
01:40:45|15.878
01:40:46|15.878
01:40:46|15.874
01:40:48|15.874
01:40:48|15.866
01:40:50|15.866
01:40:50|15.869
01:40:52|15.874
01:40:52|15.876
01:40:53|15.878
01:40:54|15.877
01:40:55|15.877
01:40:56|15.873
01:40:58|15.871
01:40:58|15.871
01:40:59|15.871
01:41:01|15.871
01:41:02|15.869
01:41:03|15.863
01:41:04|15.87
01:41:05|15.873
01:41:05|15.873
01:41:06|15.871
01:41:08|15.871
01:41:09|15.871
01:41:10|15.872
01:41:11|15.876
01:41:12|15.876
01:41:13|15.876
01:41:14|15.876
01:41:15|15.88
01:41:16|15.88
01:41:17|15.88
01:41:18|15.88
01:41:19|15.882
01:41:20|15.882
01:41:21|15.88
01:41:22|15.879
01:41:23|15.88
01:41:25|15.88
01:41:25|15.883
01:41:26|15.883
01:41:27|15.883
01:41:28|15.875
01:41:29|15.875
01:41:30|15.875
01:41:31|15.875
01:41:33|15.874
01:41:33|15.868
01:41:34|15.868
01:41:35|15.865
01:41:36|15.865
01:41:38|15.863
01:41:39|15.863
01:41:41|15.861
01:41:41|15.862
01:41:42|15.85
01:41:44|15.863
01:41:45|15.862
01:41:46|15.87
01:41:47|15.873
01:41:49|15.867
01:41:50|15.872
01:41:51|15.873
01:41:52|15.872
01:41:53|15.872
01:41:54|15.87
01:41:55|15.87
01:41:56|15.869
01:41:57|15.869
01:41:58|15.869
01:41:59|15.864
01:42:00|15.864
01:42:01|15.87
01:42:03|15.87
01:42:04|15.871
01:42:04|15.872
01:42:05|15.873
01:42:07|15.876
01:42:07|15.878
01:42:08|15.878
01:42:09|15.879
01:42:11|15.875
01:42:11|15.872
01:42:13|15.872
01:42:13|15.865
01:42:14|15.865
01:42:15|15.859
01:42:17|15.859
01:42:17|15.854
01:42:18|15.854
01:42:20|15.854
01:42:20|15.85
01:42:21|15.85
01:42:22|15.847
01:42:24|15.847
01:42:25|15.851
01:42:26|15.851
01:42:27|15.849
01:42:27|15.852
01:42:29|15.852
01:42:30|15.853
01:42:31|15.853
01:42:31|15.852
01:42:33|15.852
01:42:34|15.851
01:42:34|15.851
01:42:36|15.851
01:42:37|15.845
01:42:38|15.844
01:42:38|15.853
01:42:40|15.847
01:42:42|15.845
01:42:43|15.845
01:42:44|15.845
01:42:44|15.848
01:42:46|15.848
01:42:46|15.845
01:42:48|15.84
01:42:49|15.84
01:42:50|15.84
01:42:51|15.84
01:42:52|15.85
01:42:53|15.85
01:42:54|15.851
01:42:55|15.851
01:42:56|15.851
01:42:57|15.864
01:42:58|15.869
01:42:59|15.875
01:43:00|15.87
01:43:01|15.87
01:43:02|15.87
01:43:03|15.866
01:43:04|15.866
01:43:05|15.866
01:43:06|15.866
01:43:07|15.873
01:43:08|15.873
01:43:09|15.873
01:43:10|15.873
01:43:11|15.873
01:43:12|15.871
01:43:13|15.871
01:43:14|15.868
01:43:16|15.868
01:43:17|15.867
01:43:18|15.87
01:43:18|15.868
01:43:20|15.868
01:43:20|15.875
01:43:22|15.876
01:43:22|15.876
01:43:23|15.876
01:43:25|15.876
01:43:25|15.88
01:43:27|15.885
01:43:27|15.883
01:43:28|15.877
01:43:29|15.877
01:43:30|15.877
01:43:31|15.876
01:43:33|15.877
01:43:34|15.877
01:43:35|15.877
01:43:36|15.876
01:43:37|15.876
01:43:38|15.876
01:43:39|15.876
01:43:40|15.875
01:43:42|15.875
01:43:43|15.875
01:43:44|15.871
01:43:45|15.871
01:43:46|15.87
01:43:47|15.87
01:43:47|15.87
01:43:48|15.87
01:43:50|15.87
01:43:51|15.875
01:43:51|15.875
01:43:53|15.87
01:43:55|15.874
01:43:55|15.874
01:43:56|15.874
01:43:58|15.872
01:43:59|15.87
01:44:00|15.871
01:44:00|15.871
01:44:01|15.871
01:44:02|15.871
01:44:04|15.873
01:44:05|15.867
01:44:06|15.867
01:44:06|15.867
01:44:08|15.867
01:44:08|15.868
01:44:09|15.866
01:44:10|15.866
01:44:12|15.868
01:44:12|15.868
01:44:14|15.868
01:44:15|15.868
01:44:15|15.868
01:44:17|15.868
01:44:18|15.868
01:44:18|15.866
01:44:20|15.865
01:44:21|15.864
01:44:22|15.864
01:44:22|15.864
01:44:23|15.866
01:44:25|15.863
01:44:25|15.853
01:44:26|15.849
01:44:28|15.849
01:44:29|15.849
01:44:30|15.855
01:44:30|15.855
01:44:32|15.855
01:44:32|15.856
01:44:34|15.856
01:44:34|15.856
01:44:35|15.846
01:44:37|15.846
01:44:38|15.846
01:44:39|15.854
01:44:41|15.857
01:44:42|15.857
01:44:42|15.857
01:44:44|15.857
01:44:44|15.86
01:44:45|15.86
01:44:46|15.861
01:44:47|15.861
01:44:49|15.861
01:44:49|15.861
01:44:51|15.867
01:44:52|15.867
01:44:53|15.872
01:44:54|15.872
01:44:55|15.871
01:44:56|15.867
01:44:56|15.867
01:44:58|15.867
01:44:59|15.867
01:45:00|15.867
01:45:01|15.867
01:45:02|15.866
01:45:03|15.866
01:45:04|15.871
01:45:05|15.879
01:45:06|15.878
01:45:07|15.877
01:45:08|15.875
01:45:09|15.875
01:45:10|15.884
01:45:11|15.884
01:45:12|15.885
01:45:13|15.883
01:45:14|15.883
01:45:15|15.883
01:45:17|15.883
01:45:17|15.878
01:45:18|15.878
01:45:19|15.869
01:45:20|15.869
01:45:22|15.873
01:45:22|15.873
01:45:24|15.883
01:45:24|15.884
01:45:25|15.884
01:45:26|15.884
01:45:27|15.888
01:45:28|15.892
01:45:30|15.892
01:45:30|15.891
01:45:31|15.891
01:45:32|15.89
01:45:33|15.89
01:45:34|15.896
01:45:35|15.896
01:45:36|15.893
01:45:38|15.891
01:45:38|15.885
01:45:40|15.873
01:45:40|15.872
01:45:42|15.872
01:45:43|15.871
01:45:44|15.871
01:45:46|15.871
01:45:47|15.871
01:45:48|15.871
01:45:49|15.871
01:45:50|15.871
01:45:50|15.871
01:45:51|15.877
01:45:53|15.876
01:45:54|15.876
01:45:54|15.882
01:45:55|15.886
01:45:57|15.886
01:45:58|15.887
01:45:59|15.887
01:45:59|15.887
01:46:00|15.887
01:46:02|15.887
01:46:03|15.887
01:46:04|15.89
01:46:05|15.889
01:46:06|15.888
01:46:07|15.888
01:46:07|15.888
01:46:09|15.888
01:46:11|15.888
01:46:11|15.884
01:46:12|15.882
01:46:13|15.879
01:46:15|15.879
01:46:15|15.88
01:46:17|15.881
01:46:18|15.878
01:46:18|15.876
01:46:20|15.879
01:46:21|15.879
01:46:22|15.875
01:46:23|15.878
01:46:24|15.878
01:46:25|15.878
01:46:26|15.875
01:46:26|15.876
01:46:28|15.877
01:46:28|15.877
01:46:30|15.878
01:46:31|15.878
01:46:32|15.878
01:46:33|15.878
01:46:34|15.878
01:46:35|15.883
01:46:36|15.883
01:46:37|15.883
01:46:38|15.883
01:46:39|15.883
01:46:40|15.883
01:46:41|15.887
01:46:42|15.887
01:46:44|15.891
01:46:45|15.891
01:46:46|15.891
01:46:46|15.895
01:46:48|15.89
01:46:49|15.89
01:46:50|15.89
01:46:51|15.896
01:46:52|15.896
01:46:52|15.896
01:46:54|15.895
01:46:55|15.895
01:46:56|15.895
01:46:57|15.895
01:46:58|15.895
01:46:59|15.895
01:47:00|15.895
01:47:01|15.896
01:47:02|15.896
01:47:03|15.892
01:47:04|15.891
01:47:06|15.892
01:47:06|15.892
01:47:07|15.892
01:47:08|15.893
01:47:09|15.893
01:47:10|15.893
01:47:11|15.893
01:47:13|15.892
01:47:13|15.892
01:47:14|15.892
01:47:16|15.892
01:47:16|15.888
01:47:17|15.891
01:47:18|15.888
01:47:20|15.888
01:47:20|15.888
01:47:22|15.897
01:47:22|15.897
01:47:23|15.893
01:47:25|15.894
01:47:26|15.892
01:47:27|15.89
01:47:28|15.89
01:47:29|15.89
01:47:30|15.89
01:47:31|15.888
01:47:32|15.887
01:47:33|15.887
01:47:34|15.887
01:47:36|15.887
01:47:36|15.887
01:47:38|15.887
01:47:38|15.887
01:47:39|15.888
01:47:40|15.888
01:47:41|15.888
01:47:42|15.888
01:47:43|15.885
01:47:45|15.887
01:47:46|15.887
01:47:47|15.889
01:47:48|15.89
01:47:49|15.88
01:47:50|15.88
01:47:51|15.88
01:47:53|15.88
01:47:54|15.88
01:47:55|15.88
01:47:56|15.877
01:47:57|15.877
01:47:58|15.875
01:47:59|15.875
01:47:59|15.879
01:48:01|15.881
01:48:02|15.88
01:48:03|15.883
01:48:04|15.883
01:48:05|15.883
01:48:06|15.886
01:48:06|15.886
01:48:08|15.886
01:48:08|15.886
01:48:10|15.886
01:48:11|15.88
01:48:12|15.885
01:48:13|15.891
01:48:14|15.888
01:48:15|15.888
01:48:16|15.888
01:48:18|15.89
01:48:19|15.89
01:48:19|15.89
01:48:21|15.89
01:48:22|15.89
01:48:23|15.89
01:48:24|15.89
01:48:26|15.889
01:48:26|15.889
01:48:27|15.889
01:48:28|15.889
01:48:29|15.889
01:48:31|15.886
01:48:31|15.88
01:48:32|15.88
01:48:33|15.878
01:48:35|15.878
01:48:36|15.878
01:48:37|15.878
01:48:37|15.887
01:48:39|15.887
01:48:40|15.888
01:48:41|15.888
01:48:42|15.888
01:48:43|15.888
01:48:44|15.891
01:48:45|15.891
01:48:47|15.894
01:48:49|15.894
01:48:50|15.894
01:48:51|15.894
01:48:52|15.894
01:48:53|15.894
01:48:53|15.894
01:48:55|15.893
01:48:57|15.895
01:48:57|15.898
01:48:59|15.903
01:49:00|15.901
01:49:01|15.9
01:49:02|15.9
01:49:02|15.9
01:49:04|15.903
01:49:04|15.908
01:49:06|15.917
01:49:07|15.917
01:49:08|15.916
01:49:09|15.919
01:49:11|15.916
01:49:11|15.916
01:49:13|15.916
01:49:13|15.916
01:49:14|15.914
01:49:16|15.914
01:49:16|15.915
01:49:18|15.913
01:49:19|15.913
01:49:19|15.915
01:49:21|15.914
01:49:22|15.913
01:49:23|15.915
01:49:24|15.915
01:49:25|15.915
01:49:25|15.915
01:49:27|15.915
01:49:28|15.92
01:49:29|15.918
01:49:30|15.918
01:49:31|15.916
01:49:32|15.916
01:49:34|15.909
01:49:34|15.908
01:49:35|15.908
01:49:36|15.91
01:49:38|15.91
01:49:38|15.911
01:49:39|15.908
01:49:41|15.902
01:49:41|15.902
01:49:42|15.901
01:49:43|15.895
01:49:45|15.895
01:49:46|15.895
01:49:48|15.895
01:49:49|15.895
01:49:50|15.891
01:49:51|15.894
01:49:52|15.896
01:49:54|15.896
01:49:55|15.896
01:49:56|15.895
01:49:57|15.895
01:49:58|15.895
01:49:58|15.896
01:49:59|15.892
01:50:01|15.887
01:50:02|15.88
01:50:03|15.878
01:50:04|15.878
01:50:05|15.878
01:50:06|15.878
01:50:07|15.878
01:50:08|15.878
01:50:10|15.878
01:50:10|15.883
01:50:11|15.883
01:50:12|15.89
01:50:14|15.89
01:50:15|15.89
01:50:15|15.89
01:50:16|15.891
01:50:18|15.893
01:50:18|15.895
01:50:20|15.895
01:50:20|15.899
01:50:22|15.902
01:50:23|15.897
01:50:23|15.896
01:50:24|15.893
01:50:25|15.895
01:50:27|15.895
01:50:28|15.893
01:50:29|15.893
01:50:30|15.893
01:50:30|15.893
01:50:33|15.893
01:50:33|15.885
01:50:34|15.885
01:50:35|15.888
01:50:36|15.888
01:50:37|15.893
01:50:38|15.893
01:50:39|15.893
01:50:41|15.893
01:50:41|15.898
01:50:42|15.898
01:50:43|15.898
01:50:44|15.904
01:50:45|15.901
01:50:47|15.904
01:50:49|15.904
01:50:50|15.904
01:50:51|15.904
01:50:51|15.904
01:50:53|15.904
01:50:54|15.907
01:50:56|15.9
01:50:57|15.904
01:50:58|15.904
01:50:59|15.907
01:51:00|15.907
01:51:01|15.907
01:51:02|15.907
01:51:03|15.907
01:51:04|15.907
01:51:05|15.904
01:51:06|15.904
01:51:07|15.899
01:51:09|15.904
01:51:10|15.905
01:51:10|15.902
01:51:11|15.902
01:51:12|15.896
01:51:13|15.892
01:51:15|15.891
01:51:15|15.89
01:51:16|15.89
01:51:17|15.89
01:51:18|15.89
01:51:19|15.893
01:51:21|15.891
01:51:22|15.901
01:51:22|15.901
01:51:23|15.901
01:51:24|15.903
01:51:26|15.903
01:51:26|15.903
01:51:27|15.903
01:51:28|15.903
01:51:29|15.903
01:51:30|15.903
01:51:32|15.902
01:51:32|15.899
01:51:34|15.899
01:51:34|15.899
01:51:35|15.899
01:51:36|15.899
01:51:37|15.909
01:51:39|15.91
01:51:39|15.91
01:51:40|15.91
01:51:41|15.908
01:51:43|15.908
01:51:44|15.904
01:51:44|15.904
01:51:45|15.904
01:51:46|15.904
01:51:47|15.903
01:51:49|15.907
01:51:50|15.909
01:51:51|15.909
01:51:52|15.911
01:51:53|15.911
01:51:54|15.911
01:51:55|15.911
01:51:56|15.911
01:51:57|15.911
01:51:58|15.912
01:51:59|15.913
01:52:01|15.911
01:52:02|15.913
01:52:03|15.913
01:52:04|15.913
01:52:04|15.913
01:52:06|15.908
01:52:07|15.908
01:52:08|15.908
01:52:09|15.913
01:52:10|15.913
01:52:12|15.918
01:52:12|15.918
01:52:14|15.918
01:52:14|15.918
01:52:15|15.918
01:52:17|15.916
01:52:18|15.916
01:52:19|15.916
01:52:20|15.915
01:52:21|15.916
01:52:22|15.916
01:52:23|15.916
01:52:24|15.916
01:52:25|15.916
01:52:26|15.916
01:52:27|15.915
01:52:28|15.915
01:52:29|15.915
01:52:30|15.915
01:52:31|15.918
01:52:32|15.918
01:52:33|15.918
01:52:34|15.918
01:52:35|15.918
01:52:37|15.918
01:52:37|15.918
01:52:38|15.918
01:52:40|15.918
01:52:40|15.918
01:52:41|15.918
01:52:42|15.918
01:52:43|15.921
01:52:44|15.921
01:52:45|15.921
01:52:47|15.921
01:52:47|15.923
01:52:49|15.923
01:52:50|15.923
01:52:50|15.923
01:52:52|15.923
01:52:53|15.921
01:52:54|15.921
01:52:54|15.921
01:52:55|15.921
01:52:57|15.921
01:52:57|15.921
01:52:58|15.923
01:52:59|15.923
01:53:00|15.923
01:53:01|15.923
01:53:02|15.922
01:53:04|15.922
01:53:05|15.922
01:53:06|15.922
01:53:07|15.922
01:53:08|15.918
01:53:09|15.921
01:53:10|15.921
01:53:11|15.926
01:53:12|15.931
01:53:13|15.932
01:53:14|15.932
01:53:15|15.926
01:53:16|15.93
01:53:17|15.933
01:53:19|15.934
01:53:20|15.932
01:53:20|15.932
01:53:21|15.936
01:53:23|15.937
01:53:24|15.937
01:53:24|15.939
01:53:26|15.94
01:53:27|15.94
01:53:27|15.938
01:53:28|15.938
01:53:29|15.938
01:53:31|15.935
01:53:32|15.935
01:53:32|15.935
01:53:33|15.935
01:53:35|15.935
01:53:36|15.935
01:53:37|15.935
01:53:38|15.935
01:53:39|15.935
01:53:39|15.935
01:53:41|15.932
01:53:42|15.932
01:53:43|15.929
01:53:43|15.929
01:53:44|15.927
01:53:46|15.927
01:53:46|15.927
01:53:47|15.927
01:53:49|15.927
01:53:51|15.927
01:53:52|15.927
01:53:52|15.927
01:53:54|15.923
01:53:55|15.923
01:53:57|15.923
01:53:58|15.923
01:53:59|15.923
01:53:59|15.918
01:54:00|15.916
01:54:02|15.915
01:54:02|15.915
01:54:04|15.915
01:54:04|15.916
01:54:06|15.916
01:54:07|15.916
01:54:08|15.916
01:54:09|15.916
01:54:10|15.916
01:54:11|15.916
01:54:12|15.916
01:54:13|15.916
01:54:13|15.92
01:54:15|15.92
01:54:16|15.921
01:54:17|15.921
01:54:18|15.921
01:54:19|15.921
01:54:19|15.921
01:54:21|15.918
01:54:22|15.918
01:54:23|15.92
01:54:23|15.919
01:54:25|15.92
01:54:26|15.92
01:54:26|15.92
01:54:28|15.919
01:54:29|15.919
01:54:30|15.919
01:54:31|15.918
01:54:32|15.918
01:54:33|15.918
01:54:34|15.918
01:54:35|15.915
01:54:36|15.915
01:54:37|15.924
01:54:38|15.925
01:54:39|15.925
01:54:40|15.925
01:54:41|15.924
01:54:43|15.924
01:54:43|15.924
01:54:44|15.924
01:54:46|15.924
01:54:46|15.924
01:54:48|15.924
01:54:49|15.924
01:54:50|15.924
01:54:51|15.924
01:54:53|15.929
01:54:54|15.929
01:54:55|15.93
01:54:56|15.93
01:54:57|15.93
01:54:57|15.93
01:54:59|15.931
01:55:00|15.931
01:55:01|15.931
01:55:02|15.939
01:55:03|15.94
01:55:05|15.938
01:55:06|15.938
01:55:06|15.938
01:55:08|15.938
01:55:08|15.94
01:55:09|15.94
01:55:10|15.94
01:55:11|15.942
01:55:13|15.942
01:55:13|15.945
01:55:15|15.945
01:55:15|15.945
01:55:17|15.945
01:55:18|15.946
01:55:18|15.946
01:55:20|15.947
01:55:21|15.947
01:55:22|15.947
01:55:23|15.947
01:55:24|15.947
01:55:25|15.947
01:55:26|15.947
01:55:27|15.947
01:55:27|15.947
01:55:28|15.947
01:55:30|15.947
01:55:31|15.947
01:55:32|15.947
01:55:32|15.947
01:55:33|15.947
01:55:35|15.947
01:55:36|15.947
01:55:37|15.947
01:55:38|15.947
01:55:39|15.947
01:55:40|15.949
01:55:41|15.95
01:55:42|15.95
01:55:43|15.95
01:55:44|15.95
01:55:45|15.948
01:55:46|15.948
01:55:47|15.949
01:55:48|15.945
01:55:49|15.945
01:55:50|15.957
01:55:51|15.954
01:55:53|15.956
01:55:55|15.957
01:55:55|15.957
01:55:57|15.957
01:55:58|15.96
01:55:58|15.963
01:56:00|15.963
01:56:01|15.965
01:56:02|15.967
01:56:02|15.972
01:56:04|15.972
01:56:05|15.972
01:56:07|15.974
01:56:07|15.974
01:56:09|15.977
01:56:09|15.991
01:56:11|15.99
01:56:11|15.988
01:56:12|15.987
01:56:14|15.988
01:56:15|15.985
01:56:16|15.984
01:56:18|15.984
01:56:18|15.985
01:56:19|15.983
01:56:20|15.985
01:56:21|15.986
01:56:23|15.986
01:56:23|15.985
01:56:24|15.985
01:56:25|15.987
01:56:27|15.99
01:56:28|15.995
01:56:28|15.996
01:56:30|15.996
01:56:30|15.996
01:56:31|15.996
01:56:33|15.996
01:56:33|15.996
01:56:35|15.994
01:56:35|15.992
01:56:36|15.992
01:56:38|15.998
01:56:39|15.994
01:56:40|15.989
01:56:41|16.
01:56:41|16.001
01:56:43|16.001
01:56:44|15.999
01:56:45|15.999
01:56:46|15.999
01:56:47|15.993
01:56:47|15.996
01:56:49|15.996
01:56:50|15.996
01:56:51|15.992
01:56:52|15.997
01:56:53|15.997
01:56:55|15.974
01:56:56|15.971
01:56:57|15.978
01:56:59|15.971
01:56:59|15.97
01:57:01|15.97
01:57:01|15.961
01:57:03|15.965
01:57:04|15.965
01:57:05|15.972
01:57:06|15.972
01:57:07|15.972
01:57:08|15.972
01:57:09|15.972
01:57:10|15.979
01:57:11|15.979
01:57:13|15.979
01:57:14|15.975
01:57:15|15.971
01:57:15|15.971
01:57:17|15.97
01:57:18|15.967
01:57:18|15.967
01:57:19|15.963
01:57:20|15.963
01:57:21|15.963
01:57:22|15.96
01:57:23|15.96
01:57:24|15.96
01:57:25|15.959
01:57:26|15.958
01:57:28|15.958
01:57:28|15.958
01:57:30|15.958
01:57:30|15.958
01:57:31|15.965
01:57:32|15.965
01:57:34|15.962
01:57:34|15.965
01:57:36|15.972
01:57:37|15.972
01:57:37|15.973
01:57:39|15.974
01:57:40|15.973
01:57:41|15.973
01:57:42|15.973
01:57:43|15.973
01:57:44|15.973
01:57:45|15.972
01:57:46|15.969
01:57:47|15.972
01:57:48|15.972
01:57:50|15.972
01:57:50|15.972
01:57:51|15.981
01:57:52|15.976
01:57:53|15.976
01:57:55|15.971
01:57:55|15.971
01:57:57|15.967
01:57:58|15.967
01:57:59|15.968
01:57:59|15.97
01:58:01|15.969
01:58:02|15.968
01:58:03|15.966
01:58:05|15.966
01:58:05|15.969
01:58:07|15.972
01:58:08|15.972
01:58:08|15.975
01:58:09|15.975
01:58:11|15.975
01:58:12|15.975
01:58:13|15.98
01:58:14|15.98
01:58:15|15.98
01:58:16|15.98
01:58:17|15.98
01:58:18|15.981
01:58:19|15.981
01:58:20|15.981
01:58:21|15.982
01:58:22|15.979
01:58:23|15.975
01:58:24|15.975
01:58:26|15.975
01:58:26|15.975
01:58:27|15.975
01:58:28|15.975
01:58:30|15.975
01:58:30|15.975
01:58:31|15.978
01:58:32|15.978
01:58:34|15.977
01:58:34|15.977
01:58:35|15.977
01:58:37|15.977
01:58:38|15.979
01:58:38|15.982
01:58:40|15.983
01:58:40|15.988
01:58:41|15.988
01:58:42|15.989
01:58:43|15.989
01:58:44|15.988
01:58:46|15.989
01:58:47|15.987
01:58:47|15.985
01:58:48|15.984
01:58:49|15.984
01:58:51|15.986
01:58:52|15.986
01:58:53|15.985
01:58:53|15.985
01:58:55|15.982
01:58:55|15.98
01:58:58|15.979
01:58:58|15.979
01:59:00|15.979
01:59:01|15.975
01:59:01|15.975
01:59:03|15.975
01:59:03|15.975
01:59:04|15.98
01:59:06|15.98
01:59:06|15.98
01:59:08|15.98
01:59:09|15.98
01:59:09|15.98
01:59:11|15.979
01:59:12|15.979
01:59:13|15.979
01:59:13|15.981
01:59:15|15.984
01:59:16|15.984
01:59:17|15.99
01:59:18|15.992
01:59:19|15.992
01:59:19|15.991
01:59:21|15.992
01:59:22|15.992
01:59:23|15.989
01:59:24|15.989
01:59:25|15.989
01:59:26|15.989
01:59:27|15.989
01:59:28|15.992
01:59:30|15.992
01:59:31|15.992
01:59:32|15.986
01:59:32|15.986
01:59:33|15.986
01:59:34|15.991
01:59:36|15.991
01:59:36|15.99
01:59:38|15.987
01:59:39|15.985
01:59:40|15.985
01:59:41|15.985
01:59:41|15.985
01:59:43|15.986
01:59:44|15.986
01:59:45|15.986
01:59:46|15.99
01:59:47|15.99
01:59:48|15.992
01:59:49|15.993
01:59:50|15.993
01:59:51|15.992
01:59:52|15.994
01:59:53|15.995
01:59:54|15.997
01:59:55|15.997
01:59:56|15.996
01:59:58|15.999
02:00:00|15.997
02:00:01|15.997
02:00:02|15.995
02:00:03|16.
02:00:04|16.002
02:00:05|16.004
02:00:05|16.004
02:00:07|16.002
02:00:07|16.004
02:00:09|16.004
02:00:09|16.006
02:00:11|16.007
02:00:12|16.006
02:00:12|16.006
02:00:13|16.006
02:00:14|16.002
02:00:16|16.002
02:00:17|16.006
02:00:18|16.006
02:00:19|16.009
02:00:20|16.009
02:00:21|16.01
02:00:21|16.01
02:00:22|16.009
02:00:24|16.009
02:00:24|16.009
02:00:26|16.009
02:00:27|16.01
02:00:28|16.01
02:00:29|16.009
02:00:30|16.008
02:00:31|16.013
02:00:32|16.013
02:00:33|16.013
02:00:34|16.012
02:00:35|16.013
02:00:36|16.013
02:00:37|16.012
02:00:38|16.013
02:00:39|16.013
02:00:40|16.013
02:00:41|16.016
02:00:42|16.016
02:00:43|16.016
02:00:44|16.016
02:00:45|16.016
02:00:46|16.017
02:00:47|16.016
02:00:48|16.016
02:00:49|16.016
02:00:50|16.016
02:00:51|16.018
02:00:52|16.018
02:00:53|16.018
02:00:54|16.016
02:00:55|16.016
02:00:56|16.016
02:00:58|16.016
02:00:59|16.021
02:01:00|16.02
02:01:01|16.023
02:01:02|16.021
02:01:03|16.021
02:01:04|16.022
02:01:05|16.021
02:01:06|16.021
02:01:07|16.021
02:01:08|16.022
02:01:09|16.022
02:01:10|16.022
02:01:11|16.022
02:01:12|16.022
02:01:13|16.022
02:01:14|16.022
02:01:15|16.023
02:01:16|16.023
02:01:17|16.023
02:01:18|16.023
02:01:19|16.023
02:01:20|16.023
02:01:21|16.019
02:01:22|16.019
02:01:23|16.022
02:01:24|16.025
02:01:25|16.025
02:01:27|16.026
02:01:27|16.026
02:01:28|16.026
02:01:30|16.026
02:01:30|16.023
02:01:31|16.023
02:01:33|16.025
02:01:33|16.025
02:01:35|16.025
02:01:36|16.024
02:01:37|16.023
02:01:37|16.025
02:01:38|16.025
02:01:40|16.025
02:01:41|16.025
02:01:42|16.025
02:01:43|16.025
02:01:43|16.026
02:01:45|16.026
02:01:46|16.023
02:01:47|16.024
02:01:48|16.024
02:01:49|16.024
02:01:50|16.025
02:01:51|16.025
02:01:53|16.025
02:01:53|16.025
02:01:54|16.025
02:01:56|16.025
02:01:56|16.025
02:01:57|16.025
02:01:59|16.025
02:02:00|16.025
02:02:01|16.024
02:02:03|16.023
02:02:04|16.023
02:02:05|16.019
02:02:06|16.019
02:02:07|16.019
02:02:07|16.019
02:02:08|16.019
02:02:10|16.019
02:02:11|16.013
02:02:12|16.013
02:02:12|16.007
02:02:14|16.009
02:02:15|16.007
02:02:15|16.007
02:02:16|16.009
02:02:18|16.008
02:02:20|16.008
02:02:21|16.01
02:02:21|16.01
02:02:22|16.01
02:02:23|16.01
02:02:25|16.006
02:02:26|16.009
02:02:27|16.009
02:02:28|16.005
02:02:29|16.005
02:02:30|15.999
02:02:31|15.999
02:02:32|15.997
02:02:33|15.999
02:02:34|15.998
02:02:35|15.998
02:02:36|15.989
02:02:37|15.989
02:02:39|15.992
02:02:40|15.992
02:02:41|15.992
02:02:41|15.982
02:02:43|15.981
02:02:44|15.982
02:02:45|15.982
02:02:46|15.985
02:02:47|15.99
02:02:47|15.99
02:02:49|15.989
02:02:49|15.987
02:02:51|15.986
02:02:52|15.987
02:02:53|15.981
02:02:53|15.981
02:02:55|15.981
02:02:56|15.982
02:02:57|15.982
02:02:57|15.98
02:02:59|15.98
02:03:00|15.98
02:03:01|15.98
02:03:03|15.98
02:03:03|15.986
02:03:05|15.986
02:03:05|15.989
02:03:06|15.988
02:03:08|15.987
02:03:09|15.987
02:03:10|15.987
02:03:11|15.975
02:03:11|15.975
02:03:13|15.966
02:03:14|15.966
02:03:15|15.965
02:03:16|15.962
02:03:17|15.962
02:03:19|15.962
02:03:19|15.962
02:03:21|15.962
02:03:22|15.962
02:03:23|15.962
02:03:24|15.961
02:03:25|15.961
02:03:26|15.956
02:03:27|15.955
02:03:27|15.955
02:03:30|15.955
02:03:32|15.955
02:03:32|15.955
02:03:33|15.952
02:03:34|15.952
02:03:36|15.952
02:03:37|15.952
02:03:37|15.952
02:03:38|15.951
02:03:40|15.951
02:03:40|15.951
02:03:42|15.951
02:03:42|15.951
02:03:43|15.953
02:03:45|15.953
02:03:46|15.954
02:03:46|15.958
02:03:47|15.958
02:03:48|15.948
02:03:50|15.952
02:03:50|15.952
02:03:51|15.952
02:03:52|15.951
02:03:54|15.954
02:03:55|15.958
02:03:56|15.958
02:03:56|15.961
02:03:57|15.955
02:03:58|15.948
02:04:01|15.95
02:04:02|15.95
02:04:03|15.947
02:04:04|15.946
02:04:05|15.946
02:04:06|15.946
02:04:07|15.946
02:04:08|15.946
02:04:08|15.948
02:04:10|15.948
02:04:11|15.948
02:04:12|15.947
02:04:13|15.947
02:04:14|15.947
02:04:15|15.951
02:04:16|15.951
02:04:18|15.951
02:04:18|15.951
02:04:19|15.951
02:04:21|15.951
02:04:21|15.953
02:04:22|15.952
02:04:23|15.953
02:04:25|15.95
02:04:25|15.95
02:04:27|15.95
02:04:27|15.95
02:04:28|15.953
02:04:29|15.952
02:04:31|15.952
02:04:31|15.952
02:04:32|15.952
02:04:34|15.949
02:04:34|15.949
02:04:35|15.946
02:04:37|15.946
02:04:37|15.938
02:04:38|15.939
02:04:39|15.939
02:04:41|15.939
02:04:42|15.94
02:04:43|15.94
02:04:44|15.94
02:04:45|15.94
02:04:45|15.94
02:04:47|15.94
02:04:48|15.945
02:04:49|15.945
02:04:50|15.945
02:04:51|15.945
02:04:52|15.945
02:04:53|15.945
02:04:54|15.945
02:04:56|15.945
02:04:56|15.941
02:04:57|15.941
02:04:58|15.941
02:04:59|15.941
02:05:00|15.941
02:05:02|15.944
02:05:03|15.942
02:05:04|15.939
02:05:05|15.939
02:05:06|15.937
02:05:07|15.937
02:05:08|15.937
02:05:09|15.937
02:05:10|15.937
02:05:12|15.937
02:05:12|15.937
02:05:13|15.937
02:05:15|15.935
02:05:15|15.935
02:05:16|15.935
02:05:17|15.935
02:05:19|15.931
02:05:20|15.931
02:05:21|15.931
02:05:22|15.931
02:05:23|15.931
02:05:24|15.931
02:05:24|15.931
02:05:26|15.932
02:05:27|15.932
02:05:28|15.93
02:05:29|15.93
02:05:30|15.93
02:05:30|15.931
02:05:32|15.931
02:05:33|15.931
02:05:34|15.931
02:05:35|15.931
02:05:36|15.931
02:05:37|15.932
02:05:38|15.932
02:05:39|15.934
02:05:40|15.934
02:05:41|15.941
02:05:42|15.941
02:05:43|15.941
02:05:44|15.941
02:05:45|15.941
02:05:46|15.941
02:05:48|15.941
02:05:48|15.941
02:05:49|15.941
02:05:50|15.941
02:05:51|15.941
02:05:53|15.942
02:05:54|15.932
02:05:54|15.932
02:05:56|15.932
02:05:56|15.935
02:05:58|15.935
02:05:58|15.935
02:06:00|15.935
02:06:01|15.935
02:06:01|15.936
02:06:02|15.936
02:06:04|15.936
02:06:05|15.936
02:06:07|15.935
02:06:08|15.937
02:06:09|15.937
02:06:10|15.937
02:06:11|15.94
02:06:12|15.944
02:06:13|15.938
02:06:14|15.936
02:06:15|15.936
02:06:16|15.932
02:06:17|15.933
02:06:18|15.932
02:06:19|15.931
02:06:20|15.931
02:06:21|15.931
02:06:22|15.931
02:06:24|15.931
02:06:25|15.931
02:06:26|15.931
02:06:27|15.931
02:06:28|15.931
02:06:28|15.931
02:06:30|15.935
02:06:31|15.935
02:06:31|15.935
02:06:32|15.935
02:06:34|15.935
02:06:34|15.935
02:06:36|15.935
02:06:37|15.935
02:06:39|15.935
02:06:39|15.942
02:06:41|15.945
02:06:42|15.945
02:06:43|15.945
02:06:44|15.945
02:06:45|15.947
02:06:46|15.952
02:06:47|15.952
02:06:48|15.953
02:06:49|15.953
02:06:50|15.951
02:06:51|15.952
02:06:52|15.952
02:06:53|15.95
02:06:54|15.95
02:06:55|15.95
02:06:56|15.95
02:06:58|15.95
02:06:58|15.95
02:06:59|15.95
02:07:00|15.95
02:07:01|15.95
02:07:03|15.949
02:07:04|15.946
02:07:06|15.946
02:07:07|15.943
02:07:08|15.944
02:07:08|15.944
02:07:09|15.943
02:07:11|15.945
02:07:12|15.948
02:07:12|15.95
02:07:13|15.95
02:07:14|15.952
02:07:16|15.959
02:07:17|15.955
02:07:18|15.955
02:07:19|15.951
02:07:20|15.957
02:07:21|15.957
02:07:22|15.956
02:07:23|15.956
02:07:24|15.956
02:07:25|15.956
02:07:27|15.956
02:07:28|15.954
02:07:29|15.954
02:07:29|15.954
02:07:30|15.955
02:07:32|15.955
02:07:33|15.955
02:07:33|15.955
02:07:34|15.955
02:07:35|15.955
02:07:36|15.955
02:07:37|15.953
02:07:39|15.946
02:07:40|15.946
02:07:41|15.937
02:07:42|15.937
02:07:43|15.937
02:07:44|15.94
02:07:44|15.942
02:07:46|15.942
02:07:47|15.942
02:07:48|15.942
02:07:49|15.942
02:07:50|15.942
02:07:51|15.942
02:07:52|15.942
02:07:53|15.943
02:07:54|15.951
02:07:55|15.949
02:07:56|15.949
02:07:57|15.949
02:07:58|15.949
02:07:59|15.95
02:08:00|15.949
02:08:02|15.949
02:08:02|15.949
02:08:03|15.949
02:08:04|15.949
02:08:06|15.949
02:08:07|15.949
02:08:08|15.949
02:08:09|15.949
02:08:10|15.949
02:08:11|15.949
02:08:12|15.948
02:08:14|15.948
02:08:14|15.948
02:08:15|15.948
02:08:16|15.948
02:08:17|15.945
02:08:19|15.945
02:08:20|15.945
02:08:20|15.947
02:08:22|15.947
02:08:23|15.947
02:08:23|15.947
02:08:24|15.958
02:08:26|15.961
02:08:27|15.961
02:08:27|15.961
02:08:28|15.961
02:08:29|15.961
02:08:30|15.965
02:08:32|15.965
02:08:32|15.965
02:08:33|15.965
02:08:34|15.965
02:08:35|15.964
02:08:36|15.964
02:08:38|15.962
02:08:38|15.962
02:08:39|15.962
02:08:40|15.962
02:08:42|15.962
02:08:43|15.962
02:08:44|15.962
02:08:45|15.962
02:08:46|15.962
02:08:46|15.962
02:08:48|15.962
02:08:49|15.949
02:08:50|15.947
02:08:51|15.947
02:08:52|15.946
02:08:53|15.943
02:08:54|15.942
02:08:55|15.942
02:08:56|15.943
02:08:57|15.943
02:08:58|15.943
02:08:59|15.943
02:09:00|15.943
02:09:01|15.943
02:09:02|15.943
02:09:03|15.943
02:09:04|15.94
02:09:05|15.938
02:09:07|15.938
02:09:08|15.938
02:09:08|15.938
02:09:11|15.934
02:09:12|15.934
02:09:13|15.935
02:09:14|15.935
02:09:16|15.935
02:09:16|15.938
02:09:18|15.937
02:09:19|15.935
02:09:20|15.933
02:09:21|15.933
02:09:21|15.933
02:09:22|15.933
02:09:24|15.933
02:09:25|15.933
02:09:26|15.933
02:09:27|15.933
02:09:28|15.933
02:09:29|15.933
02:09:30|15.933
02:09:31|15.933
02:09:33|15.933
02:09:33|15.932
02:09:35|15.932
02:09:35|15.932
02:09:36|15.932
02:09:38|15.932
02:09:38|15.932
02:09:39|15.932
02:09:41|15.932
02:09:41|15.933
02:09:43|15.933
02:09:43|15.933
02:09:44|15.931
02:09:45|15.931
02:09:46|15.931
02:09:48|15.932
02:09:48|15.932
02:09:49|15.932
02:09:50|15.932
02:09:52|15.932
02:09:52|15.933
02:09:54|15.933
02:09:55|15.933
02:09:56|15.933
02:09:57|15.933
02:09:58|15.933
02:09:59|15.933
02:10:00|15.934
02:10:01|15.933
02:10:02|15.932
02:10:03|15.928
02:10:05|15.928
02:10:05|15.928
02:10:06|15.928
02:10:07|15.927
02:10:08|15.926
02:10:10|15.926
02:10:11|15.926
02:10:12|15.926
02:10:13|15.926
02:10:14|15.927
02:10:16|15.927
02:10:16|15.926
02:10:17|15.926
02:10:19|15.926
02:10:20|15.926
02:10:20|15.928
02:10:21|15.928
02:10:22|15.928
02:10:23|15.928
02:10:25|15.928
02:10:26|15.928
02:10:27|15.928
02:10:28|15.925
02:10:28|15.924
02:10:29|15.924
02:10:31|15.924
02:10:32|15.925
02:10:32|15.925
02:10:33|15.925
02:10:34|15.925
02:10:36|15.928
02:10:37|15.927
02:10:38|15.927
02:10:39|15.927
02:10:40|15.927
02:10:41|15.926
02:10:42|15.926
02:10:43|15.928
02:10:44|15.93
02:10:45|15.93
02:10:46|15.93
02:10:47|15.93
02:10:48|15.932
02:10:49|15.93
02:10:50|15.929
02:10:51|15.929
02:10:52|15.929
02:10:53|15.929
02:10:54|15.929
02:10:55|15.925
02:10:56|15.925
02:10:57|15.926
02:10:58|15.926
02:10:59|15.926
02:11:00|15.94
02:11:01|15.934
02:11:02|15.934
02:11:03|15.933
02:11:04|15.928
02:11:05|15.928
02:11:06|15.927
02:11:08|15.928
02:11:10|15.928
02:11:10|15.928
02:11:12|15.928
02:11:13|15.928
02:11:14|15.928
02:11:15|15.937
02:11:16|15.938
02:11:17|15.94
02:11:19|15.934
02:11:20|15.941
02:11:21|15.948
02:11:22|15.94
02:11:23|15.94
02:11:24|15.94
02:11:25|15.94
02:11:25|15.94
02:11:26|15.942
02:11:28|15.942
02:11:29|15.949
02:11:30|15.952
02:11:31|15.952
02:11:32|15.952
02:11:33|15.952
02:11:34|15.952
02:11:35|15.952
02:11:36|15.952
02:11:37|15.949
02:11:38|15.949
02:11:39|15.949
02:11:40|15.947
02:11:41|15.948
02:11:42|15.949
02:11:43|15.931
02:11:44|15.932
02:11:45|15.931
02:11:46|15.927
02:11:47|15.925
02:11:49|15.922
02:11:49|15.92
02:11:51|15.92
02:11:51|15.916
02:11:53|15.915
02:11:53|15.917
02:11:54|15.917
02:11:56|15.917
02:11:56|15.92
02:11:58|15.918
02:11:58|15.918
02:11:59|15.914
02:12:00|15.914
02:12:01|15.914
02:12:03|15.914
02:12:04|15.914
02:12:04|15.913
02:12:06|15.913
02:12:06|15.913
02:12:09|15.911
02:12:10|15.91
02:12:10|15.912
02:12:11|15.91
02:12:13|15.909
02:12:14|15.909
02:12:15|15.909
02:12:16|15.91
02:12:17|15.91
02:12:18|15.91
02:12:19|15.91
02:12:20|15.91
02:12:20|15.91
02:12:22|15.91
02:12:23|15.909
02:12:24|15.909
02:12:25|15.908
02:12:26|15.908
02:12:27|15.908
02:12:28|15.907
02:12:29|15.908
02:12:30|15.908
02:12:31|15.908
02:12:32|15.9
02:12:33|15.901
02:12:34|15.901
02:12:35|15.901
02:12:36|15.905
02:12:37|15.905
02:12:38|15.898
02:12:39|15.898
02:12:40|15.898
02:12:41|15.898
02:12:42|15.896
02:12:43|15.896
02:12:44|15.896
02:12:45|15.897
02:12:46|15.897
02:12:47|15.897
02:12:48|15.897
02:12:49|15.898
02:12:50|15.898
02:12:51|15.898
02:12:52|15.898
02:12:53|15.9
02:12:55|15.9
02:12:55|15.9
02:12:56|15.898
02:12:58|15.895
02:12:58|15.895
02:13:00|15.895
02:13:00|15.895
02:13:02|15.895
02:13:02|15.895
02:13:04|15.896
02:13:05|15.896
02:13:07|15.893
02:13:07|15.893
02:13:09|15.891
02:13:11|15.878
02:13:11|15.885
02:13:13|15.888
02:13:14|15.889
02:13:15|15.889
02:13:16|15.889
02:13:17|15.889
02:13:18|15.889
02:13:19|15.889
02:13:20|15.889
02:13:21|15.884
02:13:22|15.884
02:13:23|15.884
02:13:24|15.884
02:13:25|15.884
02:13:26|15.884
02:13:27|15.886
02:13:28|15.878
02:13:29|15.878
02:13:31|15.878
02:13:31|15.878
02:13:33|15.878
02:13:33|15.875
02:13:35|15.866
02:13:36|15.872
02:13:37|15.871
02:13:38|15.871
02:13:38|15.873
02:13:40|15.873
02:13:41|15.875
02:13:41|15.877
02:13:43|15.877
02:13:43|15.877
02:13:44|15.877
02:13:46|15.871
02:13:46|15.871
02:13:48|15.871
02:13:49|15.874
02:13:50|15.874
02:13:51|15.874
02:13:52|15.871
02:13:53|15.869
02:13:54|15.869
02:13:55|15.869
02:13:56|15.869
02:13:58|15.869
02:13:58|15.869
02:13:59|15.872
02:14:00|15.872
02:14:01|15.872
02:14:02|15.876
02:14:03|15.876
02:14:04|15.876
02:14:06|15.876
02:14:06|15.876
02:14:07|15.872
02:14:08|15.872
02:14:09|15.872
02:14:11|15.872
02:14:12|15.878
02:14:13|15.873
02:14:14|15.876
02:14:15|15.876
02:14:16|15.876
02:14:17|15.874
02:14:18|15.874
02:14:20|15.874
02:14:21|15.872
02:14:22|15.872
02:14:22|15.873
02:14:25|15.874
02:14:25|15.874
02:14:26|15.874
02:14:27|15.874
02:14:28|15.874
02:14:29|15.874
02:14:30|15.871
02:14:31|15.871
02:14:33|15.868
02:14:34|15.868
02:14:34|15.868
02:14:36|15.868
02:14:37|15.868
02:14:38|15.868
02:14:39|15.868
02:14:40|15.866
02:14:41|15.866
02:14:43|15.866
02:14:44|15.866
02:14:44|15.866
02:14:45|15.864
02:14:46|15.864
02:14:48|15.864
02:14:48|15.864
02:14:49|15.863
02:14:50|15.862
02:14:51|15.862
02:14:53|15.86
02:14:53|15.86
02:14:54|15.86
02:14:56|15.86
02:14:56|15.862
02:14:57|15.862
02:14:58|15.859
02:14:59|15.859
02:15:00|15.859
02:15:01|15.859
02:15:03|15.859
02:15:03|15.859
02:15:04|15.863
02:15:05|15.863
02:15:07|15.863
02:15:08|15.863
02:15:09|15.869
02:15:10|15.87
02:15:11|15.87
02:15:13|15.87
02:15:13|15.875
02:15:15|15.875
02:15:16|15.875
02:15:17|15.874
02:15:18|15.874
02:15:19|15.871
02:15:20|15.871
02:15:21|15.871
02:15:22|15.878
02:15:23|15.88
02:15:24|15.883
02:15:25|15.885
02:15:26|15.884
02:15:27|15.89
02:15:29|15.886
02:15:30|15.886
02:15:30|15.892
02:15:32|15.897
02:15:32|15.896
02:15:34|15.898
02:15:35|15.898
02:15:36|15.9
02:15:37|15.9
02:15:38|15.9
02:15:39|15.901
02:15:40|15.901
02:15:41|15.902
02:15:42|15.902
02:15:43|15.901
02:15:44|15.901
02:15:45|15.896
02:15:46|15.896
02:15:48|15.899
02:15:48|15.899
02:15:50|15.894
02:15:50|15.894
02:15:51|15.895
02:15:53|15.895
02:15:53|15.902
02:15:55|15.904
02:15:56|15.905
02:15:56|15.905
02:15:58|15.907
02:15:59|15.907
02:16:00|15.907
02:16:01|15.907
02:16:02|15.907
02:16:03|15.907
02:16:04|15.907
02:16:05|15.907
02:16:06|15.907
02:16:07|15.907
02:16:08|15.908
02:16:10|15.908
02:16:11|15.906
02:16:12|15.917
02:16:13|15.922
02:16:15|15.924
02:16:15|15.924
02:16:17|15.927
02:16:18|15.93
02:16:19|15.93
02:16:20|15.93
02:16:21|15.93
02:16:22|15.93
02:16:23|15.926
02:16:24|15.926
02:16:26|15.926
02:16:26|15.926
02:16:27|15.924
02:16:29|15.924
02:16:30|15.924
02:16:31|15.924
02:16:31|15.93
02:16:33|15.93
02:16:34|15.927
02:16:35|15.923
02:16:36|15.923
02:16:36|15.925
02:16:37|15.925
02:16:39|15.929
02:16:40|15.929
02:16:40|15.929
02:16:42|15.929
02:16:43|15.929
02:16:43|15.926
02:16:45|15.926
02:16:46|15.915
02:16:47|15.915
02:16:48|15.909
02:16:49|15.908
02:16:50|15.913
02:16:51|15.913
02:16:52|15.913
02:16:53|15.912
02:16:54|15.907
02:16:55|15.907
02:16:56|15.907
02:16:57|15.901
02:16:58|15.879
02:16:59|15.89
02:17:00|15.885
02:17:01|15.885
02:17:02|15.88
02:17:03|15.879
02:17:04|15.879
02:17:05|15.879
02:17:06|15.88
02:17:07|15.872
02:17:08|15.869
02:17:10|15.865
02:17:11|15.864
02:17:11|15.867
02:17:13|15.867
02:17:13|15.866
02:17:14|15.867
02:17:16|15.867
02:17:16|15.871
02:17:18|15.873
02:17:19|15.877
02:17:19|15.877
02:17:20|15.879
02:17:22|15.879
02:17:22|15.879
02:17:24|15.879
02:17:24|15.879
02:17:26|15.879
02:17:26|15.879
02:17:27|15.879
02:17:29|15.88
02:17:30|15.88
02:17:31|15.88
02:17:32|15.88
02:17:33|15.88
02:17:33|15.879
02:17:34|15.874
02:17:36|15.876
02:17:37|15.876
02:17:38|15.875
02:17:39|15.875
02:17:40|15.881
02:17:41|15.881
02:17:42|15.881
02:17:43|15.881
02:17:44|15.881
02:17:45|15.881
02:17:46|15.881
02:17:47|15.881
02:17:49|15.881
02:17:49|15.88
02:17:51|15.883
02:17:51|15.884
02:17:53|15.885
02:17:54|15.885
02:17:55|15.885
02:17:56|15.883
02:17:57|15.883
02:17:58|15.883
02:17:59|15.883
02:18:00|15.883
02:18:01|15.883
02:18:02|15.883
02:18:03|15.883
02:18:04|15.882
02:18:05|15.882
02:18:06|15.884
02:18:07|15.884
02:18:08|15.884
02:18:09|15.884
02:18:10|15.884
02:18:11|15.881
02:18:12|15.877
02:18:13|15.877
02:18:14|15.881
02:18:16|15.881
02:18:17|15.881
02:18:18|15.885
02:18:18|15.885
02:18:19|15.885
02:18:20|15.885
02:18:21|15.885
02:18:22|15.889
02:18:24|15.889
02:18:25|15.889
02:18:26|15.889
02:18:27|15.889
02:18:28|15.889
02:18:29|15.889
02:18:30|15.889
02:18:31|15.889
02:18:32|15.887
02:18:33|15.881
02:18:34|15.879
02:18:34|15.879
02:18:36|15.881
02:18:37|15.881
02:18:38|15.887
02:18:39|15.885
02:18:40|15.885
02:18:41|15.887
02:18:42|15.887
02:18:43|15.887
02:18:43|15.887
02:18:45|15.887
02:18:45|15.887
02:18:47|15.887
02:18:48|15.886
02:18:48|15.886
02:18:49|15.886
02:18:51|15.884
02:18:51|15.884
02:18:53|15.884
02:18:53|15.884
02:18:55|15.881
02:18:56|15.881
02:18:57|15.881
02:18:58|15.881
02:18:59|15.88
02:19:00|15.88
02:19:01|15.88
02:19:02|15.88
02:19:03|15.88
02:19:04|15.877
02:19:05|15.877
02:19:06|15.875
02:19:07|15.873
02:19:08|15.873
02:19:09|15.871
02:19:10|15.869
02:19:11|15.869
02:19:13|15.869
02:19:14|15.869
02:19:15|15.867
02:19:16|15.867
02:19:18|15.875
02:19:19|15.879
02:19:20|15.879
02:19:21|15.879
02:19:22|15.879
02:19:23|15.879
02:19:24|15.876
02:19:25|15.879
02:19:27|15.879
02:19:27|15.879
02:19:29|15.879
02:19:30|15.879
02:19:31|15.871
02:19:32|15.872
02:19:33|15.872
02:19:33|15.874
02:19:34|15.874
02:19:35|15.874
02:19:36|15.874
02:19:37|15.875
02:19:38|15.875
02:19:40|15.871
02:19:41|15.872
02:19:42|15.873
02:19:43|15.87
02:19:45|15.869
02:19:45|15.869
02:19:46|15.866
02:19:47|15.866
02:19:49|15.867
02:19:49|15.868
02:19:51|15.868
02:19:51|15.869
02:19:52|15.869
02:19:53|15.869
02:19:54|15.87
02:19:55|15.872
02:19:57|15.875
02:19:58|15.877
02:19:58|15.877
02:19:59|15.877
02:20:00|15.877
02:20:01|15.877
02:20:03|15.877
02:20:03|15.877
02:20:04|15.877
02:20:06|15.877
02:20:07|15.873
02:20:08|15.873
02:20:08|15.873
02:20:09|15.874
02:20:11|15.874
02:20:11|15.874
02:20:13|15.874
02:20:13|15.874
02:20:15|15.87
02:20:16|15.87
02:20:17|15.87
02:20:18|15.87
02:20:19|15.87
02:20:21|15.872
02:20:22|15.872
02:20:23|15.872
02:20:24|15.869
02:20:25|15.87
02:20:26|15.87
02:20:27|15.873
02:20:28|15.873
02:20:29|15.873
02:20:30|15.87
02:20:31|15.868
02:20:32|15.868
02:20:34|15.87
02:20:35|15.87
02:20:36|15.87
02:20:37|15.87
02:20:38|15.87
02:20:38|15.87
02:20:40|15.868
02:20:41|15.864
02:20:42|15.864
02:20:43|15.864
02:20:44|15.864
02:20:45|15.867
02:20:46|15.867
02:20:47|15.867
02:20:48|15.87
02:20:49|15.87
02:20:50|15.869
02:20:51|15.869
02:20:52|15.869
02:20:53|15.869
02:20:54|15.869
02:20:55|15.87
02:20:56|15.87
02:20:58|15.87
02:20:58|15.869
02:20:59|15.869
02:21:00|15.869
02:21:01|15.867
02:21:02|15.867
02:21:04|15.867
02:21:04|15.864
02:21:06|15.864
02:21:07|15.864
02:21:07|15.864
02:21:08|15.865
02:21:09|15.864
02:21:10|15.867
02:21:11|15.87
02:21:12|15.87
02:21:14|15.87
02:21:15|15.87
02:21:15|15.873
02:21:17|15.874
02:21:18|15.877
02:21:19|15.876
02:21:21|15.874
02:21:22|15.875
02:21:22|15.877
02:21:23|15.881
02:21:25|15.879
02:21:26|15.875
02:21:27|15.876
02:21:28|15.877
02:21:29|15.875
02:21:30|15.875
02:21:31|15.872
02:21:32|15.869
02:21:33|15.868
02:21:34|15.865
02:21:35|15.867
02:21:37|15.867
02:21:38|15.867
02:21:38|15.864
02:21:40|15.864
02:21:41|15.862
02:21:42|15.862
02:21:43|15.862
02:21:43|15.862
02:21:45|15.863
02:21:46|15.862
02:21:47|15.862
02:21:48|15.856
02:21:49|15.857
02:21:50|15.852
02:21:51|15.852
02:21:52|15.854
02:21:53|15.857
02:21:54|15.859
02:21:55|15.859
02:21:56|15.859
02:21:57|15.859
02:21:58|15.859
02:22:00|15.858
02:22:01|15.854
02:22:02|15.854
02:22:02|15.854
02:22:03|15.851
02:22:05|15.851
02:22:06|15.852
02:22:06|15.851
02:22:08|15.852
02:22:09|15.852
02:22:09|15.852
02:22:10|15.853
02:22:11|15.851
02:22:12|15.849
02:22:13|15.849
02:22:15|15.849
02:22:16|15.848
02:22:16|15.849
02:22:17|15.849
02:22:19|15.85
02:22:19|15.85
02:22:21|15.85
02:22:21|15.849
02:22:24|15.849
02:22:24|15.849
02:22:25|15.849
02:22:26|15.849
02:22:28|15.849
02:22:28|15.849
02:22:29|15.849
02:22:30|15.849
02:22:31|15.848
02:22:33|15.847
02:22:34|15.844
02:22:35|15.844
02:22:36|15.843
02:22:36|15.847
02:22:37|15.844
02:22:38|15.844
02:22:39|15.843
02:22:41|15.844
02:22:41|15.841
02:22:42|15.841
02:22:43|15.841
02:22:45|15.841
02:22:45|15.841
02:22:46|15.841
02:22:48|15.841
02:22:49|15.843
02:22:50|15.838
02:22:51|15.836
02:22:52|15.835
02:22:53|15.835
02:22:54|15.835
02:22:55|15.836
02:22:56|15.834
02:22:57|15.834
02:22:58|15.836
02:22:59|15.836
02:23:00|15.836
02:23:01|15.841
02:23:03|15.841
02:23:04|15.837
02:23:05|15.837
02:23:05|15.834
02:23:06|15.835
02:23:07|15.835
02:23:08|15.835
02:23:09|15.835
02:23:10|15.833
02:23:11|15.831
02:23:12|15.833
02:23:13|15.833
02:23:15|15.833
02:23:15|15.833
02:23:16|15.837
02:23:17|15.837
02:23:19|15.832
02:23:20|15.819
02:23:22|15.821
02:23:23|15.822
02:23:23|15.822
02:23:26|15.826
02:23:27|15.826
02:23:28|15.829
02:23:28|15.829
02:23:29|15.824
02:23:30|15.83
02:23:32|15.823
02:23:32|15.823
02:23:33|15.823
02:23:35|15.823
02:23:36|15.823
02:23:36|15.823
02:23:37|15.823
02:23:38|15.823
02:23:39|15.823
02:23:41|15.823
02:23:42|15.823
02:23:43|15.821
02:23:44|15.82
02:23:45|15.818
02:23:46|15.816
02:23:46|15.813
02:23:48|15.814
02:23:49|15.81
02:23:50|15.81
02:23:51|15.806
02:23:52|15.808
02:23:53|15.809
02:23:54|15.81
02:23:56|15.813
02:23:56|15.818
02:23:58|15.817
02:23:59|15.821
02:23:59|15.821
02:24:00|15.818
02:24:02|15.818
02:24:03|15.818
02:24:04|15.82
02:24:05|15.82
02:24:05|15.82
02:24:07|15.82
02:24:08|15.82
02:24:09|15.821
02:24:10|15.821
02:24:11|15.821
02:24:12|15.82
02:24:12|15.82
02:24:14|15.814
02:24:15|15.809
02:24:16|15.808
02:24:17|15.805
02:24:17|15.805
02:24:20|15.807
02:24:21|15.809
02:24:21|15.807
02:24:23|15.808
02:24:24|15.808
02:24:25|15.808
02:24:26|15.809
02:24:27|15.809
02:24:28|15.807
02:24:29|15.81
02:24:31|15.81
02:24:31|15.81
02:24:33|15.81
02:24:34|15.811
02:24:36|15.812
02:24:37|15.812
02:24:38|15.815
02:24:38|15.819
02:24:39|15.815
02:24:40|15.817
02:24:42|15.817
02:24:42|15.819
02:24:43|15.818
02:24:44|15.82
02:24:46|15.824
02:24:47|15.826
02:24:48|15.825
02:24:49|15.823
02:24:50|15.823
02:24:51|15.824
02:24:52|15.824
02:24:53|15.824
02:24:54|15.823
02:24:55|15.827
02:24:56|15.827
02:24:57|15.823
02:24:58|15.823
02:24:59|15.823
02:25:00|15.823
02:25:01|15.823
02:25:02|15.823
02:25:03|15.827
02:25:04|15.819
02:25:05|15.823
02:25:06|15.823
02:25:07|15.826
02:25:08|15.829
02:25:09|15.833
02:25:10|15.833
02:25:11|15.832
02:25:12|15.832
02:25:13|15.832
02:25:14|15.833
02:25:15|15.835
02:25:16|15.832
02:25:17|15.832
02:25:18|15.832
02:25:19|15.831
02:25:21|15.834
02:25:21|15.834
02:25:23|15.831
02:25:24|15.831
02:25:25|15.83
02:25:26|15.83
02:25:27|15.83
02:25:28|15.83
02:25:30|15.83
02:25:30|15.83
02:25:31|15.827
02:25:32|15.824
02:25:34|15.823
02:25:35|15.823
02:25:36|15.823
02:25:37|15.823
02:25:38|15.823
02:25:39|15.827
02:25:40|15.829
02:25:41|15.833
02:25:42|15.834
02:25:43|15.834
02:25:44|15.834
02:25:45|15.834
02:25:46|15.832
02:25:47|15.828
02:25:48|15.828
02:25:49|15.828
02:25:50|15.828
02:25:51|15.828
02:25:52|15.828
02:25:54|15.828
02:25:55|15.828
02:25:56|15.829
02:25:58|15.829
02:25:59|15.829
02:25:59|15.83
02:26:00|15.83
02:26:01|15.83
02:26:03|15.83
02:26:03|15.831
02:26:05|15.832
02:26:05|15.833
02:26:07|15.833
02:26:07|15.833
02:26:08|15.833
02:26:09|15.841
02:26:11|15.841
02:26:11|15.837
02:26:12|15.837
02:26:13|15.825
02:26:14|15.825
02:26:15|15.825
02:26:16|15.825
02:26:17|15.825
02:26:18|15.824
02:26:19|15.824
02:26:20|15.828
02:26:21|15.828
02:26:23|15.829
02:26:25|15.829
02:26:25|15.829
02:26:26|15.833
02:26:27|15.833
02:26:29|15.833
02:26:30|15.831
02:26:31|15.826
02:26:33|15.826
02:26:33|15.826
02:26:35|15.826
02:26:36|15.826
02:26:36|15.826
02:26:37|15.826
02:26:38|15.829
02:26:40|15.832
02:26:41|15.832
02:26:42|15.833
02:26:43|15.834
02:26:43|15.834
02:26:45|15.834
02:26:46|15.826
02:26:48|15.827
02:26:49|15.827
02:26:49|15.827
02:26:50|15.828
02:26:51|15.83
02:26:52|15.831
02:26:54|15.83
02:26:54|15.83
02:26:55|15.826
02:26:56|15.825
02:26:57|15.825
02:26:58|15.826
02:26:59|15.819
02:27:00|15.82
02:27:02|15.82
02:27:02|15.82
02:27:03|15.82
02:27:05|15.821
02:27:05|15.821
02:27:06|15.822
02:27:08|15.826
02:27:09|15.824
02:27:10|15.824
02:27:11|15.824
02:27:11|15.824
02:27:13|15.824
02:27:13|15.813
02:27:14|15.813
02:27:15|15.813
02:27:17|15.813
02:27:17|15.813
02:27:19|15.815
02:27:20|15.822
02:27:21|15.822
02:27:22|15.822
02:27:23|15.825
02:27:25|15.825
02:27:25|15.827
02:27:27|15.83
02:27:28|15.83
02:27:28|15.83
02:27:30|15.83
02:27:31|15.83
02:27:32|15.831
02:27:32|15.829
02:27:33|15.829
02:27:35|15.829
02:27:36|15.831
02:27:37|15.831
02:27:38|15.831
02:27:39|15.831
02:27:41|15.831
02:27:42|15.831
02:27:42|15.831
02:27:43|15.831
02:27:44|15.836
02:27:45|15.836
02:27:47|15.836
02:27:47|15.836
02:27:48|15.84
02:27:49|15.841
02:27:51|15.843
02:27:51|15.843
02:27:53|15.843
02:27:53|15.843
02:27:54|15.843
02:27:56|15.843
02:27:58|15.843
02:27:59|15.847
02:28:00|15.847
02:28:00|15.846
02:28:01|15.846
02:28:03|15.849
02:28:03|15.85
02:28:05|15.85
02:28:06|15.85
02:28:06|15.85
02:28:08|15.849
02:28:09|15.848
02:28:09|15.844
02:28:10|15.841
02:28:12|15.838
02:28:12|15.838
02:28:14|15.838
02:28:15|15.826
02:28:16|15.826
02:28:17|15.824
02:28:18|15.824
02:28:19|15.824
02:28:20|15.824
02:28:21|15.824
02:28:22|15.824
02:28:23|15.824
02:28:25|15.824
02:28:26|15.822
02:28:27|15.82
02:28:29|15.821
02:28:29|15.822
02:28:31|15.823
02:28:32|15.823
02:28:33|15.823
02:28:33|15.825
02:28:35|15.825
02:28:36|15.826
02:28:37|15.826
02:28:38|15.826
02:28:39|15.823
02:28:40|15.823
02:28:40|15.819
02:28:42|15.816
02:28:43|15.817
02:28:44|15.817
02:28:45|15.817
02:28:46|15.817
02:28:47|15.806
02:28:48|15.808
02:28:50|15.808
02:28:51|15.808
02:28:51|15.808
02:28:52|15.808
02:28:53|15.808
02:28:54|15.806
02:28:56|15.806
02:28:57|15.804
02:28:58|15.803
02:28:59|15.803
02:29:00|15.804
02:29:01|15.804
02:29:02|15.804
02:29:03|15.804
02:29:04|15.804
02:29:05|15.804
02:29:06|15.803
02:29:07|15.803
02:29:08|15.803
02:29:09|15.803
02:29:10|15.803
02:29:11|15.797
02:29:12|15.796
02:29:13|15.798
02:29:14|15.798
02:29:15|15.798
02:29:16|15.801
02:29:17|15.801
02:29:19|15.798
02:29:19|15.798
02:29:20|15.798
02:29:21|15.798
02:29:23|15.798
02:29:23|15.798
02:29:24|15.798
02:29:25|15.798
02:29:26|15.796
02:29:28|15.796
02:29:29|15.796
02:29:30|15.796
02:29:31|15.796
02:29:32|15.796
02:29:32|15.794
02:29:34|15.794
02:29:34|15.794
02:29:36|15.796
02:29:37|15.798
02:29:38|15.804
02:29:39|15.804
02:29:40|15.804
02:29:41|15.804
02:29:42|15.804
02:29:43|15.807
02:29:44|15.807
02:29:45|15.812
02:29:46|15.812
02:29:47|15.812
02:29:48|15.812
02:29:49|15.809
02:29:50|15.81
02:29:52|15.81
02:29:52|15.81
02:29:54|15.81
02:29:55|15.81
02:29:55|15.81
02:29:56|15.81
02:29:57|15.811
02:29:58|15.811
02:30:00|15.811
02:30:00|15.811
02:30:02|15.811
02:30:03|15.816
02:30:03|15.816
02:30:05|15.817
02:30:06|15.814
02:30:06|15.813
02:30:07|15.811
02:30:09|15.811
02:30:09|15.811
02:30:10|15.814
02:30:11|15.814
02:30:12|15.814
02:30:13|15.814
02:30:14|15.814
02:30:15|15.812
02:30:16|15.812
02:30:17|15.812
02:30:19|15.813
02:30:19|15.814
02:30:21|15.814
02:30:22|15.814
02:30:22|15.82
02:30:23|15.82
02:30:25|15.82
02:30:27|15.818
02:30:28|15.817
02:30:29|15.811
02:30:30|15.812
02:30:32|15.808
02:30:34|15.808
02:30:35|15.808
02:30:36|15.808
02:30:37|15.808
02:30:38|15.808
02:30:39|15.808
02:30:40|15.808
02:30:40|15.811
02:30:42|15.811
02:30:43|15.803
02:30:43|15.803
02:30:44|15.799
02:30:47|15.799
02:30:47|15.798
02:30:48|15.798
02:30:50|15.798
02:30:51|15.798
02:30:51|15.798
02:30:52|15.798
02:30:53|15.798
02:30:54|15.798
02:30:55|15.801
02:30:56|15.801
02:30:58|15.801
02:30:59|15.801
02:30:59|15.802
02:31:00|15.802
02:31:02|15.802
02:31:02|15.801
02:31:03|15.801
02:31:04|15.801
02:31:05|15.801
02:31:07|15.801
02:31:07|15.801
02:31:08|15.801
02:31:09|15.807
02:31:10|15.805
02:31:11|15.804
02:31:12|15.804
02:31:14|15.805
02:31:14|15.805
02:31:15|15.809
02:31:16|15.809
02:31:17|15.809
02:31:18|15.809
02:31:20|15.809
02:31:21|15.818
02:31:22|15.818
02:31:23|15.819
02:31:24|15.819
02:31:24|15.821
02:31:26|15.821
02:31:28|15.826
02:31:28|15.826
02:31:30|15.826
02:31:31|15.826
02:31:32|15.828
02:31:32|15.834
02:31:34|15.836
02:31:35|15.836
02:31:36|15.838
02:31:37|15.84
02:31:38|15.842
02:31:39|15.843
02:31:40|15.837
02:31:41|15.838
02:31:42|15.838
02:31:44|15.834
02:31:45|15.834
02:31:46|15.834
02:31:47|15.834
02:31:48|15.834
02:31:49|15.834
02:31:49|15.838
02:31:51|15.838
02:31:52|15.838
02:31:54|15.835
02:31:54|15.835
02:31:56|15.835
02:31:56|15.835
02:31:57|15.836
02:31:58|15.836
02:31:59|15.836
02:32:01|15.836
02:32:01|15.836
02:32:02|15.836
02:32:03|15.836
02:32:04|15.836
02:32:05|15.836
02:32:07|15.84
02:32:07|15.84
02:32:08|15.842
02:32:10|15.842
02:32:11|15.838
02:32:11|15.836
02:32:13|15.836
02:32:14|15.836
02:32:15|15.826
02:32:16|15.824
02:32:17|15.831
02:32:18|15.831
02:32:19|15.833
02:32:20|15.833
02:32:21|15.833
02:32:22|15.833
02:32:23|15.836
02:32:23|15.836
02:32:24|15.836
02:32:26|15.836
02:32:27|15.837
02:32:29|15.837
02:32:29|15.837
02:32:31|15.84
02:32:32|15.84
02:32:33|15.842
02:32:34|15.842
02:32:35|15.842
02:32:36|15.842
02:32:37|15.842
02:32:38|15.834
02:32:39|15.834
02:32:40|15.834
02:32:41|15.833
02:32:42|15.833
02:32:43|15.833
02:32:44|15.833
02:32:46|15.833
02:32:46|15.835
02:32:48|15.835
02:32:48|15.835
02:32:49|15.829
02:32:50|15.829
02:32:51|15.83
02:32:52|15.83
02:32:54|15.83
02:32:54|15.83
02:32:56|15.825
02:32:57|15.825
02:32:57|15.825
02:32:59|15.825
02:33:00|15.825
02:33:01|15.825
02:33:02|15.825
02:33:03|15.825
02:33:04|15.825
02:33:04|15.825
02:33:06|15.825
02:33:07|15.825
02:33:08|15.825
02:33:09|15.825
02:33:11|15.825
02:33:11|15.825
02:33:13|15.825
02:33:14|15.825
02:33:14|15.825
02:33:15|15.825
02:33:16|15.829
02:33:17|15.829
02:33:18|15.829
02:33:19|15.829
02:33:20|15.829
02:33:22|15.825
02:33:22|15.825
02:33:23|15.823
02:33:25|15.82
02:33:25|15.819
02:33:27|15.815
02:33:28|15.815
02:33:30|15.815
02:33:31|15.815
02:33:33|15.812
02:33:33|15.812
02:33:35|15.812
02:33:36|15.814
02:33:37|15.812
02:33:38|15.808
02:33:38|15.808
02:33:39|15.808
02:33:40|15.809
02:33:42|15.809
02:33:43|15.809
02:33:44|15.809
02:33:45|15.809
02:33:46|15.804
02:33:47|15.801
02:33:49|15.8
02:33:50|15.8
02:33:50|15.798
02:33:52|15.798
02:33:52|15.798
02:33:53|15.793
02:33:54|15.788
02:33:56|15.792
02:33:57|15.793
02:33:58|15.793
02:34:00|15.793
02:34:01|15.793
02:34:02|15.795
02:34:02|15.795
02:34:03|15.795
02:34:04|15.792
02:34:06|15.79
02:34:06|15.79
02:34:08|15.785
02:34:09|15.785
02:34:10|15.779
02:34:11|15.783
02:34:11|15.779
02:34:12|15.773
02:34:13|15.773
02:34:14|15.773
02:34:15|15.771
02:34:16|15.776
02:34:17|15.774
02:34:18|15.775
02:34:20|15.775
02:34:20|15.777
02:34:21|15.778
02:34:23|15.773
02:34:23|15.773
02:34:24|15.768
02:34:26|15.769
02:34:27|15.775
02:34:28|15.768
02:34:29|15.769
02:34:31|15.768
02:34:32|15.767
02:34:33|15.764
02:34:34|15.764
02:34:35|15.77
02:34:37|15.77
02:34:37|15.772
02:34:39|15.772
02:34:39|15.769
02:34:40|15.766
02:34:41|15.762
02:34:43|15.759
02:34:43|15.757
02:34:44|15.757
02:34:46|15.757
02:34:47|15.757
02:34:48|15.757
02:34:50|15.757
02:34:51|15.757
02:34:51|15.757
02:34:53|15.757
02:34:54|15.756
02:34:55|15.756
02:34:56|15.751
02:34:56|15.756
02:34:58|15.753
02:34:59|15.753
02:35:00|15.753
02:35:02|15.749
02:35:02|15.749
02:35:03|15.749
02:35:05|15.746
02:35:05|15.746
02:35:06|15.747
02:35:08|15.747
02:35:08|15.747
02:35:09|15.744
02:35:11|15.745
02:35:12|15.743
02:35:13|15.744
02:35:14|15.74
02:35:16|15.716
02:35:16|15.721
02:35:17|15.722
02:35:19|15.73
02:35:20|15.726
02:35:20|15.729
02:35:21|15.73
02:35:22|15.72
02:35:23|15.719
02:35:25|15.719
02:35:25|15.719
02:35:26|15.721
02:35:28|15.722
02:35:29|15.718
02:35:29|15.716
02:35:32|15.714
02:35:32|15.715
02:35:34|15.718
02:35:34|15.721
02:35:36|15.72
02:35:37|15.725
02:35:38|15.728
02:35:39|15.732
02:35:40|15.732
02:35:41|15.734
02:35:42|15.715
02:35:43|15.717
02:35:44|15.719
02:35:45|15.722
02:35:46|15.725
02:35:47|15.723
02:35:48|15.725
02:35:50|15.723
02:35:50|15.723
02:35:52|15.723
02:35:52|15.72
02:35:53|15.72
02:35:55|15.719
02:35:56|15.719
02:35:56|15.721
02:35:58|15.726
02:35:59|15.727
02:36:00|15.731
02:36:01|15.733
02:36:02|15.733
02:36:03|15.727
02:36:04|15.739
02:36:05|15.744
02:36:06|15.746
02:36:07|15.75
02:36:08|15.756
02:36:09|15.753
02:36:10|15.751
02:36:11|15.75
02:36:12|15.751
02:36:13|15.754
02:36:14|15.754
02:36:15|15.757
02:36:16|15.757
02:36:17|15.757
02:36:19|15.758
02:36:19|15.758
02:36:20|15.756
02:36:21|15.757
02:36:22|15.755
02:36:23|15.749
02:36:25|15.747
02:36:25|15.747
02:36:27|15.747
02:36:27|15.739
02:36:28|15.738
02:36:29|15.736
02:36:30|15.738
02:36:32|15.742
02:36:33|15.748
02:36:34|15.747
02:36:36|15.75
02:36:37|15.75
02:36:38|15.755
02:36:40|15.76
02:36:41|15.765
02:36:42|15.766
02:36:42|15.766
02:36:44|15.766
02:36:45|15.762
02:36:46|15.758
02:36:47|15.758
02:36:48|15.76
02:36:48|15.76
02:36:50|15.763
02:36:51|15.763
02:36:52|15.765
02:36:53|15.765
02:36:54|15.765
02:36:55|15.763
02:36:55|15.763
02:36:58|15.767
02:36:58|15.769
02:36:59|15.77
02:37:01|15.77
02:37:02|15.772
02:37:02|15.771
02:37:03|15.772
02:37:05|15.772
02:37:06|15.775
02:37:06|15.775
02:37:08|15.775
02:37:09|15.771
02:37:10|15.775
02:37:11|15.779
02:37:12|15.78
02:37:13|15.78
02:37:14|15.78
02:37:15|15.78
02:37:16|15.781
02:37:17|15.781
02:37:18|15.783
02:37:19|15.784
02:37:20|15.784
02:37:21|15.79
02:37:22|15.788
02:37:23|15.788
02:37:24|15.788
02:37:25|15.788
02:37:26|15.788
02:37:27|15.788
02:37:28|15.788
02:37:29|15.788
02:37:30|15.786
02:37:31|15.787
02:37:32|15.787
02:37:33|15.788
02:37:34|15.788
02:37:35|15.787
02:37:37|15.792
02:37:38|15.792
02:37:38|15.792
02:37:40|15.792
02:37:41|15.792
02:37:42|15.792
02:37:43|15.792
02:37:43|15.792
02:37:45|15.792
02:37:46|15.792
02:37:46|15.792
02:37:48|15.792
02:37:49|15.788
02:37:50|15.788
02:37:51|15.786
02:37:52|15.787
02:37:53|15.791
02:37:54|15.791
02:37:55|15.785
02:37:56|15.787
02:37:56|15.787
02:37:58|15.787
02:37:59|15.789
02:38:00|15.789
02:38:01|15.789
02:38:02|15.789
02:38:03|15.794
02:38:04|15.797
02:38:05|15.793
02:38:06|15.793
02:38:07|15.793
02:38:08|15.793
02:38:09|15.793
02:38:10|15.796
02:38:11|15.796
02:38:12|15.796
02:38:13|15.787
02:38:14|15.785
02:38:15|15.785
02:38:16|15.79
02:38:17|15.79
02:38:18|15.786
02:38:19|15.786
02:38:20|15.786
02:38:21|15.786
02:38:23|15.785
02:38:23|15.785
02:38:24|15.79
02:38:25|15.79
02:38:26|15.79
02:38:28|15.795
02:38:28|15.799
02:38:29|15.801
02:38:30|15.795
02:38:31|15.8
02:38:32|15.8
02:38:34|15.8
02:38:36|15.803
02:38:37|15.804
02:38:38|15.804
02:38:39|15.804
02:38:40|15.803
02:38:41|15.803
02:38:42|15.802
02:38:43|15.802
02:38:45|15.802
02:38:46|15.801
02:38:46|15.802
02:38:48|15.802
02:38:49|15.802
02:38:50|15.8
02:38:51|15.8
02:38:52|15.8
02:38:53|15.8
02:38:54|15.8
02:38:55|15.8
02:38:57|15.8
02:38:58|15.797
02:38:59|15.802
02:38:59|15.802
02:39:02|15.802
02:39:03|15.803
02:39:03|15.803
02:39:05|15.803
02:39:05|15.803
02:39:06|15.803
02:39:07|15.803
02:39:09|15.803
02:39:09|15.803
02:39:11|15.803
02:39:12|15.806
02:39:13|15.806
02:39:13|15.805
02:39:15|15.805
02:39:15|15.805
02:39:16|15.807
02:39:17|15.807
02:39:19|15.807
02:39:20|15.807
02:39:20|15.807
02:39:21|15.807
02:39:23|15.807
02:39:23|15.807
02:39:24|15.807
02:39:26|15.806
02:39:26|15.806
02:39:27|15.806
02:39:28|15.806
02:39:29|15.806
02:39:30|15.806
02:39:31|15.806
02:39:32|15.805
02:39:34|15.805
02:39:34|15.805
02:39:35|15.805
02:39:37|15.805
02:39:39|15.805
02:39:40|15.805
02:39:41|15.805
02:39:42|15.805
02:39:43|15.805
02:39:44|15.806
02:39:45|15.808
02:39:46|15.81
02:39:47|15.81
02:39:48|15.81
02:39:49|15.81
02:39:50|15.81
02:39:51|15.81
02:39:52|15.81
02:39:53|15.81
02:39:54|15.81
02:39:55|15.81
02:39:56|15.806
02:39:57|15.81
02:39:58|15.807
02:39:59|15.806
02:40:01|15.806
02:40:01|15.805
02:40:03|15.805
02:40:04|15.8
02:40:05|15.795
02:40:06|15.795
02:40:08|15.795
02:40:08|15.795
02:40:09|15.795
02:40:11|15.797
02:40:12|15.797
02:40:13|15.797
02:40:14|15.793
02:40:15|15.793
02:40:17|15.793
02:40:17|15.79
02:40:19|15.786
02:40:19|15.786
02:40:20|15.791
02:40:21|15.791
02:40:23|15.784
02:40:23|15.784
02:40:24|15.784
02:40:25|15.786
02:40:26|15.786
02:40:28|15.786
02:40:28|15.786
02:40:29|15.786
02:40:31|15.789
02:40:31|15.789
02:40:32|15.789
02:40:33|15.789
02:40:34|15.803
02:40:35|15.807
02:40:36|15.807
02:40:38|15.811
02:40:39|15.811
02:40:39|15.812
02:40:41|15.814
02:40:43|15.812
02:40:44|15.811
02:40:44|15.809
02:40:46|15.809
02:40:47|15.809
02:40:47|15.802
02:40:48|15.802
02:40:50|15.802
02:40:50|15.802
02:40:52|15.802
02:40:53|15.802
02:40:55|15.799
02:40:55|15.799
02:40:56|15.799
02:40:58|15.803
02:40:59|15.803
02:41:00|15.802
02:41:01|15.802
02:41:02|15.804
02:41:03|15.804
02:41:04|15.804
02:41:06|15.804
02:41:07|15.804
02:41:07|15.803
02:41:09|15.803
02:41:09|15.803
02:41:10|15.807
02:41:12|15.807
02:41:12|15.807
02:41:13|15.807
02:41:15|15.807
02:41:15|15.801
02:41:17|15.801
02:41:18|15.801
02:41:18|15.801
02:41:19|15.801
02:41:20|15.804
02:41:22|15.792
02:41:23|15.792
02:41:24|15.793
02:41:25|15.793
02:41:26|15.793
02:41:27|15.793
02:41:28|15.796
02:41:29|15.796
02:41:30|15.8
02:41:31|15.8
02:41:32|15.8
02:41:34|15.8
02:41:34|15.8
02:41:35|15.801
02:41:36|15.801
02:41:38|15.801
02:41:40|15.801
02:41:40|15.801
02:41:42|15.801
02:41:43|15.802
02:41:44|15.8
02:41:45|15.795
02:41:46|15.796
02:41:47|15.796
02:41:48|15.796
02:41:49|15.8
02:41:50|15.799
02:41:51|15.799
02:41:52|15.799
02:41:54|15.792
02:41:55|15.792
02:41:56|15.792
02:41:57|15.792
02:41:58|15.792
02:41:59|15.792
02:42:01|15.792
02:42:01|15.792
02:42:02|15.792
02:42:03|15.792
02:42:04|15.792
02:42:05|15.792
02:42:07|15.792
02:42:07|15.792
02:42:08|15.792
02:42:09|15.792
02:42:10|15.796
02:42:11|15.796
02:42:12|15.796
02:42:14|15.796
02:42:14|15.801
02:42:16|15.801
02:42:17|15.803
02:42:17|15.806
02:42:18|15.806
02:42:19|15.806
02:42:21|15.81
02:42:21|15.807
02:42:22|15.81
02:42:23|15.807
02:42:25|15.807
02:42:26|15.804
02:42:27|15.807
02:42:27|15.807
02:42:29|15.807
02:42:30|15.807
02:42:30|15.807
02:42:32|15.809
02:42:32|15.815
02:42:33|15.813
02:42:34|15.813
02:42:36|15.805
02:42:37|15.805
02:42:39|15.805
02:42:40|15.805
02:42:41|15.805
02:42:42|15.805
02:42:43|15.803
02:42:44|15.803
02:42:45|15.803
02:42:46|15.803
02:42:47|15.803
02:42:48|15.803
02:42:50|15.803
02:42:51|15.803
02:42:51|15.806
02:42:52|15.806
02:42:54|15.806
02:42:54|15.806
02:42:56|15.806
02:42:57|15.806
02:42:58|15.806
02:42:59|15.807
02:42:59|15.807
02:43:01|15.807
02:43:01|15.807
02:43:03|15.811
02:43:04|15.811
02:43:05|15.811
02:43:06|15.811
02:43:07|15.811
02:43:09|15.819
02:43:09|15.822
02:43:11|15.823
02:43:11|15.823
02:43:12|15.824
02:43:14|15.824
02:43:15|15.824
02:43:16|15.824
02:43:17|15.824
02:43:18|15.825
02:43:19|15.825
02:43:20|15.825
02:43:20|15.827
02:43:22|15.827
02:43:23|15.827
02:43:24|15.827
02:43:24|15.827
02:43:26|15.827
02:43:27|15.828
02:43:27|15.827
02:43:28|15.827
02:43:29|15.827
02:43:31|15.827
02:43:31|15.827
02:43:33|15.822
02:43:34|15.821
02:43:35|15.817
02:43:36|15.818
02:43:37|15.818
02:43:38|15.819
02:43:39|15.818
02:43:40|15.821
02:43:41|15.822
02:43:42|15.823
02:43:43|15.823
02:43:44|15.823
02:43:45|15.823
02:43:46|15.822
02:43:48|15.823
02:43:48|15.823
02:43:50|15.827
02:43:50|15.828
02:43:52|15.825
02:43:53|15.824
02:43:54|15.818
02:43:55|15.817
02:43:56|15.811
02:43:57|15.811
02:43:58|15.811
02:43:59|15.811
02:44:00|15.814
02:44:01|15.814
02:44:02|15.814
02:44:04|15.814
02:44:04|15.815
02:44:06|15.815
02:44:06|15.815
02:44:07|15.815
02:44:09|15.815
02:44:09|15.815
02:44:10|15.815
02:44:12|15.815
02:44:12|15.815
02:44:14|15.815
02:44:15|15.813
02:44:16|15.812
02:44:17|15.812
02:44:18|15.816
02:44:18|15.817
02:44:20|15.817
02:44:20|15.817
02:44:22|15.817
02:44:23|15.817
02:44:23|15.817
02:44:25|15.817
02:44:26|15.817
02:44:28|15.817
02:44:28|15.817
02:44:29|15.815
02:44:31|15.815
02:44:31|15.814
02:44:32|15.814
02:44:33|15.814
02:44:35|15.818
02:44:36|15.819
02:44:37|15.822
02:44:38|15.822
02:44:39|15.814
02:44:39|15.814
02:44:42|15.815
02:44:43|15.815
02:44:44|15.815
02:44:44|15.815
02:44:45|15.815
02:44:47|15.818
02:44:48|15.818
02:44:48|15.818
02:44:49|15.818
02:44:51|15.818
02:44:52|15.818
02:44:53|15.817
02:44:54|15.817
02:44:55|15.817
02:44:56|15.817
02:44:57|15.817
02:44:58|15.817
02:44:59|15.817
02:45:00|15.82
02:45:01|15.82
02:45:03|15.82
02:45:03|15.82
02:45:04|15.82
02:45:06|15.82
02:45:07|15.822
02:45:07|15.822
02:45:08|15.822
02:45:10|15.82
02:45:11|15.819
02:45:11|15.819
02:45:12|15.818
02:45:14|15.818
02:45:14|15.818
02:45:15|15.818
02:45:17|15.818
02:45:17|15.818
02:45:19|15.818
02:45:19|15.827
02:45:20|15.827
02:45:21|15.827
02:45:22|15.827
02:45:23|15.826
02:45:25|15.826
02:45:25|15.822
02:45:26|15.822
02:45:27|15.822
02:45:28|15.822
02:45:29|15.827
02:45:30|15.827
02:45:31|15.827
02:45:32|15.827
02:45:33|15.83
02:45:34|15.832
02:45:36|15.83
02:45:36|15.83
02:45:37|15.83
02:45:38|15.826
02:45:39|15.823
02:45:41|15.823
02:45:43|15.823
02:45:43|15.823
02:45:45|15.823
02:45:46|15.823
02:45:46|15.823
02:45:47|15.823
02:45:48|15.823
02:45:50|15.823
02:45:51|15.823
02:45:52|15.823
02:45:52|15.823
02:45:54|15.823
02:45:54|15.823
02:45:56|15.823
02:45:56|15.823
02:45:57|15.823
02:45:58|15.822
02:45:59|15.822
02:46:01|15.822
02:46:01|15.822
02:46:03|15.822
02:46:03|15.822
02:46:04|15.822
02:46:05|15.822
02:46:06|15.822
02:46:08|15.821
02:46:08|15.821
02:46:09|15.824
02:46:10|15.824
02:46:11|15.824
02:46:13|15.821
02:46:14|15.821
02:46:15|15.819
02:46:16|15.819
02:46:17|15.819
02:46:17|15.819
02:46:18|15.818
02:46:20|15.818
02:46:21|15.818
02:46:22|15.819
02:46:22|15.819
02:46:24|15.819
02:46:25|15.823
02:46:26|15.824
02:46:26|15.82
02:46:27|15.82
02:46:29|15.82
02:46:30|15.821
02:46:31|15.821
02:46:32|15.824
02:46:33|15.824
02:46:33|15.824
02:46:35|15.825
02:46:37|15.825
02:46:38|15.825
02:46:39|15.828
02:46:39|15.828
02:46:41|15.828
02:46:43|15.828
02:46:44|15.828
02:46:45|15.828
02:46:45|15.83
02:46:47|15.83
02:46:48|15.83
02:46:49|15.83
02:46:51|15.827
02:46:51|15.827
02:46:53|15.827
02:46:54|15.827
02:46:54|15.827
02:46:56|15.827
02:46:56|15.827
02:46:58|15.828
02:46:59|15.828
02:47:00|15.828
02:47:02|15.825
02:47:03|15.825
02:47:04|15.824
02:47:04|15.824
02:47:05|15.827
02:47:06|15.828
02:47:07|15.828
02:47:08|15.832
02:47:09|15.832
02:47:10|15.832
02:47:11|15.832
02:47:12|15.832
02:47:13|15.832
02:47:14|15.834
02:47:15|15.837
02:47:17|15.837
02:47:18|15.837
02:47:19|15.837
02:47:19|15.837
02:47:20|15.837
02:47:22|15.838
02:47:22|15.838
02:47:23|15.838
02:47:24|15.838
02:47:25|15.838
02:47:27|15.838
02:47:27|15.839
02:47:28|15.847
02:47:29|15.847
02:47:31|15.847
02:47:32|15.848
02:47:32|15.848
02:47:33|15.847
02:47:35|15.846
02:47:36|15.844
02:47:36|15.844
02:47:37|15.848
02:47:38|15.847
02:47:40|15.847
02:47:40|15.849
02:47:41|15.847
02:47:43|15.845
02:47:44|15.845
02:47:46|15.85
02:47:47|15.852
02:47:49|15.852
02:47:50|15.853
02:47:51|15.853
02:47:52|15.854
02:47:53|15.855
02:47:54|15.855
02:47:55|15.855
02:47:56|15.855
02:47:57|15.856
02:47:58|15.856
02:47:59|15.858
02:48:00|15.858
02:48:02|15.86
02:48:02|15.858
02:48:04|15.858
02:48:04|15.86
02:48:06|15.86
02:48:07|15.861
02:48:08|15.861
02:48:09|15.86
02:48:10|15.861
02:48:11|15.862
02:48:12|15.862
02:48:13|15.862
02:48:15|15.861
02:48:16|15.861
02:48:16|15.861
02:48:17|15.862
02:48:18|15.862
02:48:19|15.862
02:48:21|15.862
02:48:21|15.857
02:48:23|15.858
02:48:23|15.858
02:48:25|15.858
02:48:26|15.858
02:48:26|15.858
02:48:27|15.858
02:48:29|15.858
02:48:30|15.858
02:48:31|15.858
02:48:32|15.858
02:48:33|15.858
02:48:33|15.855
02:48:35|15.858
02:48:36|15.858
02:48:37|15.862
02:48:38|15.863
02:48:38|15.863
02:48:39|15.858
02:48:40|15.854
02:48:42|15.851
02:48:43|15.851
02:48:44|15.856
02:48:46|15.857
02:48:48|15.856
02:48:49|15.857
02:48:50|15.857
02:48:50|15.852
02:48:51|15.852
02:48:53|15.852
02:48:54|15.85
02:48:55|15.845
02:48:56|15.845
02:48:57|15.845
02:48:58|15.845
02:48:59|15.845
02:49:00|15.845
02:49:01|15.849
02:49:02|15.849
02:49:03|15.849
02:49:04|15.849
02:49:05|15.852
02:49:06|15.856
02:49:07|15.856
02:49:09|15.856
02:49:09|15.856
02:49:10|15.856
02:49:12|15.856
02:49:13|15.856
02:49:13|15.85
02:49:14|15.85
02:49:16|15.855
02:49:16|15.855
02:49:17|15.859
02:49:19|15.859
02:49:20|15.859
02:49:21|15.859
02:49:21|15.858
02:49:23|15.858
02:49:24|15.858
02:49:25|15.859
02:49:26|15.859
02:49:26|15.859
02:49:28|15.857
02:49:29|15.851
02:49:29|15.851
02:49:31|15.851
02:49:32|15.851
02:49:32|15.851
02:49:33|15.854
02:49:34|15.854
02:49:36|15.85
02:49:37|15.85
02:49:38|15.85
02:49:39|15.85
02:49:40|15.849
02:49:41|15.848
02:49:42|15.849
02:49:43|15.849
02:49:44|15.85
02:49:46|15.85
02:49:46|15.85
02:49:49|15.853
02:49:49|15.853
02:49:50|15.853
02:49:52|15.855
02:49:52|15.851
02:49:53|15.851
02:49:54|15.847
02:49:55|15.847
02:49:56|15.848
02:49:58|15.847
02:49:58|15.848
02:49:59|15.848
02:50:00|15.848
02:50:01|15.848
02:50:03|15.848
02:50:04|15.846
02:50:05|15.846
02:50:06|15.847
02:50:07|15.847
02:50:08|15.847
02:50:09|15.847
02:50:10|15.857
02:50:11|15.857
02:50:12|15.857
02:50:13|15.857
02:50:15|15.857
02:50:16|15.857
02:50:17|15.857
02:50:18|15.857
02:50:19|15.857
02:50:20|15.858
02:50:21|15.858
02:50:21|15.849
02:50:22|15.849
02:50:24|15.849
02:50:25|15.849
02:50:25|15.847
02:50:26|15.847
02:50:28|15.847
02:50:30|15.846
02:50:30|15.846
02:50:31|15.846
02:50:32|15.846
02:50:33|15.846
02:50:34|15.846
02:50:36|15.846
02:50:36|15.845
02:50:37|15.847
02:50:38|15.847
02:50:40|15.849
02:50:40|15.849
02:50:41|15.849
02:50:42|15.849
02:50:43|15.849
02:50:44|15.856
02:50:46|15.856
02:50:48|15.855
02:50:49|15.857
02:50:50|15.857
02:50:52|15.857
02:50:53|15.857
02:50:54|15.857
02:50:55|15.857
02:50:56|15.857
02:50:57|15.857
02:50:57|15.857
02:50:59|15.857
02:50:59|15.857
02:51:01|15.857
02:51:02|15.851
02:51:03|15.851
02:51:04|15.851
02:51:05|15.851
02:51:06|15.851
02:51:07|15.851
02:51:08|15.851
02:51:09|15.851
02:51:10|15.851
02:51:11|15.853
02:51:12|15.853
02:51:13|15.846
02:51:14|15.843
02:51:15|15.843
02:51:16|15.843
02:51:17|15.843
02:51:19|15.848
02:51:20|15.848
02:51:21|15.848
02:51:22|15.848
02:51:22|15.848
02:51:23|15.848
02:51:24|15.847
02:51:25|15.85
02:51:27|15.85
02:51:27|15.85
02:51:29|15.85
02:51:29|15.846
02:51:39|15.846
02:51:39|15.842
02:51:40|15.844
02:51:42|15.844
02:51:43|15.844
02:51:44|15.845
02:51:45|15.846
02:51:46|15.846
02:51:48|15.846
02:51:49|15.848
02:51:49|15.848
02:51:51|15.848
02:51:52|15.848
02:51:53|15.848
02:51:55|15.848
02:51:55|15.848
02:51:57|15.848
02:51:58|15.848
02:51:59|15.848
02:52:00|15.848
02:52:00|15.859
02:52:02|15.862
02:52:03|15.86
02:52:04|15.86
02:52:05|15.86
02:52:06|15.86
02:52:07|15.858
02:52:08|15.859
02:52:09|15.859
02:52:10|15.858
02:52:12|15.858
02:52:12|15.858
02:52:13|15.858
02:52:15|15.858
02:52:16|15.854
02:52:16|15.848
02:52:18|15.849
02:52:18|15.847
02:52:19|15.854
02:52:20|15.854
02:52:22|15.856
02:52:22|15.852
02:52:23|15.855
02:52:25|15.855
02:52:25|15.855
02:52:26|15.855
02:52:27|15.857
02:52:28|15.857
02:52:29|15.857
02:52:30|15.857
02:52:31|15.857
02:52:33|15.857
02:52:33|15.858
02:52:34|15.858
02:52:36|15.858
02:52:36|15.858
02:52:37|15.855
02:52:38|15.85
02:52:39|15.85
02:52:41|15.85
02:52:41|15.855
02:52:42|15.855
02:52:44|15.855
02:52:44|15.855
02:52:46|15.856
02:52:47|15.856
02:52:47|15.856
02:52:50|15.856
02:52:50|15.858
02:52:51|15.857
02:52:52|15.857
02:52:54|15.851
02:52:55|15.851
02:52:56|15.852
02:52:57|15.851
02:52:58|15.847
02:53:00|15.846
02:53:01|15.846
02:53:01|15.841
02:53:02|15.842
02:53:04|15.842
02:53:04|15.846
02:53:05|15.846
02:53:06|15.846
02:53:08|15.846
02:53:09|15.846
02:53:09|15.847
02:53:11|15.847
02:53:12|15.847
02:53:13|15.847
02:53:13|15.851
02:53:15|15.855
02:53:16|15.855
02:53:17|15.856
02:53:18|15.856
02:53:19|15.856
02:53:20|15.855
02:53:21|15.855
02:53:22|15.855
02:53:23|15.855
02:53:24|15.854
02:53:25|15.854
02:53:26|15.855
02:53:27|15.855
02:53:28|15.855
02:53:29|15.855
02:53:30|15.855
02:53:32|15.855
02:53:33|15.855
02:53:33|15.855
02:53:34|15.856
02:53:36|15.856
02:53:36|15.85
02:53:38|15.852
02:53:38|15.853
02:53:39|15.853
02:53:41|15.858
02:53:41|15.863
02:53:42|15.863
02:53:43|15.862
02:53:45|15.863
02:53:45|15.863
02:53:46|15.862
02:53:47|15.862
02:53:49|15.862
02:53:51|15.862
02:53:51|15.868
02:53:53|15.871
02:53:53|15.87
02:53:55|15.87
02:53:56|15.864
02:53:57|15.866
02:53:57|15.866
02:53:59|15.866
02:53:59|15.868
02:54:01|15.868
02:54:01|15.868
02:54:03|15.868
02:54:04|15.868
02:54:05|15.868
02:54:05|15.868
02:54:07|15.868
02:54:08|15.868
02:54:09|15.866
02:54:10|15.866
02:54:10|15.867
02:54:12|15.869
02:54:13|15.872
02:54:14|15.872
02:54:15|15.875
02:54:16|15.875
02:54:17|15.875
02:54:18|15.875
02:54:19|15.869
02:54:20|15.869
02:54:21|15.869
02:54:22|15.869
02:54:23|15.866
02:54:24|15.866
02:54:26|15.863
02:54:26|15.864
02:54:27|15.864
02:54:29|15.868
02:54:29|15.868
02:54:30|15.868
02:54:31|15.868
02:54:32|15.868
02:54:33|15.868
02:54:34|15.868
02:54:35|15.868
02:54:36|15.868
02:54:38|15.867
02:54:38|15.854
02:54:39|15.854
02:54:40|15.85
02:54:41|15.85
02:54:42|15.85
02:54:43|15.85
02:54:44|15.85
02:54:45|15.85
02:54:46|15.85
02:54:47|15.85
02:54:49|15.85
02:54:51|15.85
02:54:52|15.85
02:54:52|15.85
02:54:54|15.849
02:54:55|15.849
02:54:57|15.85
02:54:58|15.85
02:54:59|15.85
02:55:00|15.85
02:55:00|15.854
02:55:03|15.854
02:55:04|15.851
02:55:04|15.851
02:55:05|15.851
02:55:06|15.851
02:55:08|15.851
02:55:09|15.85
02:55:09|15.849
02:55:11|15.848
02:55:11|15.848
02:55:12|15.848
02:55:13|15.849
02:55:14|15.849
02:55:16|15.851
02:55:16|15.851
02:55:17|15.847
02:55:19|15.847
02:55:20|15.845
02:55:21|15.845
02:55:22|15.845
02:55:23|15.845
02:55:24|15.845
02:55:26|15.849
02:55:27|15.852
02:55:28|15.849
02:55:28|15.849
02:55:29|15.849
02:55:30|15.849
02:55:31|15.849
02:55:32|15.851
02:55:33|15.855
02:55:35|15.857
02:55:36|15.86
02:55:37|15.86
02:55:38|15.859
02:55:38|15.859
02:55:40|15.861
02:55:41|15.861
02:55:41|15.861
02:55:42|15.861
02:55:43|15.861
02:55:45|15.861
02:55:46|15.858
02:55:47|15.858
02:55:47|15.858
02:55:48|15.858
02:55:49|15.858
02:55:52|15.858
02:55:53|15.858
02:55:54|15.858
02:55:56|15.857
02:55:57|15.854
02:55:58|15.854
02:55:59|15.854
02:56:00|15.851
02:56:01|15.847
02:56:03|15.847
02:56:04|15.847
02:56:05|15.847
02:56:06|15.849
02:56:06|15.85
02:56:07|15.85
02:56:08|15.85
02:56:09|15.85
02:56:11|15.848
02:56:12|15.848
02:56:13|15.852
02:56:14|15.852
02:56:14|15.852
02:56:15|15.852
02:56:17|15.852
02:56:17|15.852
02:56:19|15.852
02:56:20|15.851
02:56:21|15.851
02:56:22|15.851
02:56:23|15.851
02:56:24|15.851
02:56:24|15.851
02:56:25|15.851
02:56:27|15.851
02:56:28|15.851
02:56:29|15.851
02:56:30|15.851
02:56:31|15.858
02:56:32|15.858
02:56:33|15.858
02:56:34|15.857
02:56:35|15.857
02:56:36|15.857
02:56:37|15.857
02:56:38|15.856
02:56:39|15.857
02:56:40|15.857
02:56:41|15.857
02:56:42|15.857
02:56:43|15.857
02:56:44|15.851
02:56:45|15.851
02:56:46|15.851
02:56:48|15.851
02:56:48|15.851
02:56:50|15.851
02:56:50|15.851
02:56:52|15.851
02:56:55|15.851
02:56:56|15.851
02:56:56|15.856
02:56:57|15.856
02:56:58|15.856
02:57:00|15.855
02:57:01|15.854
02:57:02|15.854
02:57:03|15.854
02:57:04|15.854
02:57:05|15.852
02:57:06|15.852
02:57:07|15.852
02:57:09|15.852
02:57:10|15.85
02:57:11|15.85
02:57:11|15.85
02:57:13|15.853
02:57:13|15.853
02:57:14|15.853
02:57:16|15.853
02:57:17|15.854
02:57:18|15.853
02:57:18|15.854
02:57:20|15.854
02:57:21|15.855
02:57:22|15.855
02:57:22|15.855
02:57:23|15.851
02:57:24|15.851
02:57:26|15.851
02:57:26|15.851
02:57:27|15.851
02:57:29|15.851
02:57:30|15.849
02:57:31|15.845
02:57:32|15.849
02:57:33|15.851
02:57:34|15.851
02:57:35|15.851
02:57:36|15.851
02:57:37|15.851
02:57:38|15.849
02:57:39|15.849
02:57:40|15.849
02:57:41|15.849
02:57:42|15.849
02:57:43|15.849
02:57:44|15.849
02:57:45|15.849
02:57:46|15.849
02:57:47|15.852
02:57:49|15.852
02:57:50|15.852
02:57:50|15.852
02:57:52|15.854
02:57:52|15.854
02:57:54|15.855
02:57:56|15.854
02:57:58|15.854
02:57:59|15.845
02:58:00|15.841
02:58:02|15.84
02:58:02|15.839
02:58:04|15.838
02:58:05|15.838
02:58:05|15.839
02:58:07|15.839
02:58:07|15.839
02:58:09|15.839
02:58:10|15.839
02:58:11|15.838
02:58:12|15.838
02:58:13|15.841
02:58:14|15.841
02:58:15|15.848
02:58:16|15.849
02:58:17|15.849
02:58:18|15.849
02:58:19|15.849
02:58:20|15.849
02:58:21|15.849
02:58:22|15.847
02:58:23|15.847
02:58:24|15.846
02:58:25|15.842
02:58:27|15.837
02:58:27|15.838
02:58:28|15.838
02:58:29|15.835
02:58:31|15.84
02:58:32|15.84
02:58:33|15.84
02:58:34|15.84
02:58:35|15.84
02:58:36|15.84
02:58:36|15.84
02:58:38|15.84
02:58:39|15.84
02:58:40|15.837
02:58:40|15.837
02:58:42|15.837
02:58:43|15.837
02:58:44|15.837
02:58:45|15.839
02:58:46|15.839
02:58:47|15.839
02:58:48|15.839
02:58:49|15.839
02:58:50|15.839
02:58:51|15.839
02:58:52|15.839
02:58:53|15.838
02:58:54|15.838
02:58:55|15.842
02:58:56|15.842
02:58:58|15.84
02:58:59|15.841
02:59:00|15.841
02:59:00|15.841
02:59:02|15.841
02:59:02|15.841
02:59:04|15.846
02:59:05|15.849
02:59:06|15.849
02:59:07|15.849
02:59:08|15.849
02:59:09|15.851
02:59:10|15.851
02:59:11|15.85
02:59:12|15.848
02:59:13|15.848
02:59:14|15.848
02:59:16|15.848
02:59:16|15.848
02:59:17|15.848
02:59:18|15.848
02:59:19|15.844
02:59:21|15.844
02:59:22|15.845
02:59:23|15.845
02:59:23|15.843
02:59:25|15.843
02:59:25|15.843
02:59:26|15.843
02:59:28|15.843
02:59:29|15.843
02:59:30|15.846
02:59:31|15.846
02:59:32|15.846
02:59:33|15.846
02:59:34|15.846
02:59:35|15.846
02:59:36|15.846
02:59:37|15.846
02:59:38|15.846
02:59:40|15.846
02:59:40|15.851
02:59:42|15.854
02:59:43|15.854
02:59:43|15.854
02:59:44|15.852
02:59:46|15.852
02:59:46|15.853
02:59:59|15.853
03:00:00|15.847
03:00:01|15.847
03:00:02|15.847
03:00:03|15.847
03:00:04|15.852
03:00:05|15.852
03:00:06|15.852
03:00:07|15.85
03:00:08|15.851
03:00:09|15.851
03:00:10|15.85
03:00:11|15.85
03:00:12|15.85
03:00:13|15.848
03:00:15|15.845
03:00:15|15.845
03:00:16|15.843
03:00:17|15.836
03:00:18|15.836
03:00:20|15.836
03:00:20|15.836
03:00:21|15.835
03:00:23|15.835
03:00:23|15.831
03:00:25|15.83
03:00:25|15.829
03:00:27|15.829
03:00:27|15.829
03:00:29|15.833
03:00:29|15.833
03:00:30|15.833
03:00:32|15.833
03:00:33|15.833
03:00:34|15.834
03:00:35|15.834
03:00:36|15.834
03:00:37|15.834
03:00:38|15.834
03:00:39|15.826
03:00:40|15.829
03:00:41|15.819
03:00:42|15.819
03:00:43|15.819
03:00:44|15.819
03:00:45|15.819
03:00:46|15.819
03:00:47|15.817
03:00:48|15.817
03:00:49|15.816
03:00:50|15.816
03:00:51|15.816
03:00:52|15.816
03:00:53|15.816
03:00:55|15.817
03:00:56|15.817
03:00:56|15.817
03:00:57|15.817
03:01:00|15.818
03:01:01|15.818
03:01:02|15.818
03:01:03|15.815
03:01:04|15.813
03:01:05|15.813
03:01:06|15.813
03:01:07|15.813
03:01:08|15.811
03:01:09|15.81
03:01:10|15.812
03:01:11|15.812
03:01:13|15.812
03:01:14|15.812
03:01:15|15.812
03:01:15|15.812
03:01:16|15.814
03:01:17|15.82
03:01:18|15.82
03:01:19|15.82
03:01:20|15.82
03:01:22|15.819
03:01:22|15.819
03:01:24|15.819
03:01:24|15.811
03:01:25|15.811
03:01:27|15.811
03:01:27|15.811
03:01:29|15.811
03:01:29|15.811
03:01:31|15.81
03:01:32|15.81
03:01:33|15.81
03:01:34|15.809
03:01:35|15.809
03:01:35|15.809
03:01:37|15.806
03:01:37|15.806
03:01:39|15.806
03:01:40|15.804
03:01:41|15.809
03:01:42|15.804
03:01:43|15.804
03:01:44|15.808
03:01:45|15.811
03:01:46|15.816
03:01:46|15.816
03:01:47|15.813
03:01:49|15.814
03:01:50|15.814
03:01:50|15.819
03:01:52|15.819
03:01:53|15.819
03:01:54|15.819
03:01:55|15.819
03:01:56|15.819
03:01:58|15.814
03:01:59|15.814
03:02:01|15.814
03:02:02|15.814
03:02:02|15.814
03:02:05|15.814
03:02:06|15.814
03:02:06|15.803
03:02:07|15.803
03:02:08|15.803
03:02:09|15.806
03:02:10|15.806
03:02:11|15.811
03:02:12|15.813
03:02:13|15.813
03:02:15|15.813
03:02:15|15.813
03:02:16|15.813
03:02:17|15.813
03:02:18|15.813
03:02:20|15.813
03:02:20|15.813
03:02:21|15.813
03:02:23|15.813
03:02:23|15.813
03:02:24|15.816
03:02:26|15.816
03:02:26|15.816
03:02:27|15.814
03:02:29|15.812
03:02:30|15.812
03:02:30|15.812
03:02:31|15.813
03:02:32|15.813
03:02:34|15.813
03:02:35|15.813
03:02:36|15.813
03:02:37|15.811
03:02:38|15.811
03:02:39|15.811
03:02:40|15.808
03:02:41|15.808
03:02:42|15.808
03:02:42|15.808
03:02:44|15.808
03:02:45|15.807
03:02:46|15.809
03:02:47|15.809
03:02:48|15.809
03:02:49|15.809
03:02:50|15.809
03:02:51|15.815
03:02:52|15.815
03:02:53|15.815
03:02:54|15.819
03:02:55|15.819
03:02:56|15.819
03:02:57|15.819
03:02:59|15.819
03:03:01|15.819
03:03:02|15.819
03:03:04|15.819
03:03:05|15.819
03:03:06|15.819
03:03:07|15.819
03:03:08|15.819
03:03:09|15.819
03:03:11|15.818
03:03:12|15.818
03:03:13|15.817
03:03:13|15.817
03:03:15|15.817
03:03:16|15.817
03:03:16|15.817
03:03:18|15.817
03:03:18|15.817
03:03:20|15.817
03:03:20|15.817
03:03:22|15.814
03:03:23|15.812
03:03:24|15.809
03:03:25|15.809
03:03:26|15.809
03:03:27|15.809
03:03:28|15.805
03:03:29|15.805
03:03:31|15.806
03:03:32|15.808
03:03:32|15.808
03:03:33|15.808
03:03:34|15.809
03:03:35|15.809
03:03:37|15.809
03:03:37|15.809
03:03:38|15.818
03:03:39|15.818
03:03:40|15.814
03:03:41|15.814
03:03:42|15.814
03:03:43|15.814
03:03:44|15.817
03:03:45|15.817
03:03:46|15.817
03:03:48|15.817
03:03:48|15.817
03:03:49|15.817
03:03:50|15.817
03:03:52|15.816
03:03:52|15.816
03:03:53|15.816
03:03:54|15.816
03:03:55|15.816
03:03:57|15.816
03:03:57|15.816
03:03:59|15.816
03:04:01|15.816
03:04:01|15.818
03:04:03|15.819
03:04:03|15.819
03:04:04|15.82
03:04:05|15.82
03:04:06|15.82
03:04:08|15.82
03:04:09|15.82
03:04:09|15.813
03:04:11|15.813
03:04:12|15.813
03:04:13|15.807
03:04:14|15.807
03:04:14|15.811
03:04:16|15.811
03:04:17|15.811
03:04:18|15.811
03:04:19|15.817
03:04:20|15.817
03:04:21|15.817
03:04:22|15.82
03:04:23|15.818
03:04:24|15.818
03:04:25|15.818
03:04:26|15.818
03:04:27|15.818
03:04:28|15.818
03:04:29|15.82
03:04:30|15.819
03:04:32|15.819
03:04:33|15.816
03:04:33|15.816
03:04:34|15.816
03:04:36|15.816
03:04:36|15.816
03:04:37|15.816
03:04:38|15.816
03:04:39|15.816
03:04:40|15.816
03:04:42|15.816
03:04:42|15.82
03:04:43|15.821
03:04:44|15.822
03:04:45|15.822
03:04:47|15.822
03:04:47|15.818
03:04:48|15.816
03:04:50|15.816
03:04:50|15.817
03:04:52|15.818
03:04:52|15.818
03:04:54|15.819
03:04:55|15.821
03:04:56|15.821
03:04:56|15.821
03:04:58|15.821
03:04:58|15.82
03:05:02|15.819
03:05:03|15.817
03:05:05|15.817
03:05:05|15.818
03:05:07|15.818
03:05:08|15.818
03:05:09|15.818
03:05:11|15.818
03:05:11|15.817
03:05:13|15.817
03:05:13|15.817
03:05:14|15.818
03:05:16|15.818
03:05:17|15.817
03:05:18|15.819
03:05:18|15.82
03:05:19|15.82
03:05:20|15.819
03:05:22|15.819
03:05:23|15.82
03:05:24|15.82
03:05:24|15.82
03:05:26|15.82
03:05:27|15.82
03:05:27|15.817
03:05:29|15.818
03:05:30|15.818
03:05:31|15.818
03:05:32|15.818
03:05:33|15.818
03:05:34|15.818
03:05:35|15.816
03:05:36|15.816
03:05:37|15.814
03:05:38|15.814
03:05:39|15.809
03:05:40|15.806
03:05:41|15.804
03:05:42|15.804
03:05:43|15.804
03:05:44|15.804
03:05:45|15.804
03:05:46|15.804
03:05:47|15.803
03:05:48|15.812
03:05:49|15.812
03:05:50|15.811
03:05:51|15.812
03:05:53|15.818
03:05:53|15.818
03:05:55|15.818
03:05:56|15.813
03:05:57|15.812
03:05:57|15.812
03:05:58|15.812
03:05:59|15.812
03:06:01|15.813
03:06:02|15.813
03:06:03|15.818
03:06:05|15.818
03:06:06|15.818
03:06:07|15.818
03:06:07|15.818
03:06:08|15.818
03:06:09|15.818
03:06:10|15.818
03:06:11|15.818
03:06:13|15.819
03:06:14|15.819
03:06:15|15.819
03:06:16|15.819
03:06:16|15.82
03:06:17|15.82
03:06:19|15.822
03:06:19|15.822
03:06:20|15.826
03:06:21|15.827
03:06:22|15.832
03:06:24|15.832
03:06:24|15.832
03:06:26|15.835
03:06:26|15.838
03:06:27|15.838
03:06:28|15.838
03:06:31|15.838
03:06:31|15.846
03:06:33|15.847
03:06:34|15.844
03:06:34|15.84
03:06:35|15.841
03:06:36|15.837
03:06:37|15.837
03:06:38|15.837
03:06:40|15.835
03:06:41|15.835
03:06:42|15.834
03:06:43|15.834
03:06:44|15.834
03:06:45|15.838
03:06:46|15.839
03:06:47|15.839
03:06:48|15.839
03:06:49|15.839
03:06:49|15.843
03:06:51|15.844
03:06:52|15.844
03:06:53|15.844
03:06:54|15.848
03:06:55|15.849
03:06:56|15.849
03:06:58|15.83
03:06:58|15.831
03:06:59|15.833
03:07:00|15.833
03:07:02|15.836
03:07:04|15.84
03:07:05|15.838
03:07:06|15.838
03:07:08|15.84
03:07:09|15.844
03:07:10|15.846
03:07:11|15.849
03:07:11|15.849
03:07:13|15.829
03:07:13|15.827
03:07:15|15.831
03:07:16|15.831
03:07:16|15.835
03:07:18|15.835
03:07:19|15.843
03:07:20|15.843
03:07:21|15.847
03:07:22|15.847
03:07:23|15.849
03:07:24|15.849
03:07:25|15.849
03:07:26|15.85
03:07:27|15.852
03:07:28|15.852
03:07:29|15.852
03:07:30|15.852
03:07:31|15.846
03:07:32|15.835
03:07:33|15.833
03:07:35|15.834
03:07:36|15.833
03:07:37|15.82
03:07:38|15.819
03:07:38|15.816
03:07:40|15.815
03:07:40|15.815
03:07:42|15.815
03:07:42|15.815
03:07:43|15.809
03:07:44|15.808
03:07:45|15.808
03:07:46|15.808
03:07:47|15.811
03:07:48|15.811
03:07:50|15.811
03:07:51|15.811
03:07:51|15.802
03:07:52|15.802
03:07:53|15.802
03:07:54|15.802
03:07:56|15.803
03:07:56|15.809
03:07:58|15.809
03:07:58|15.802
03:08:00|15.802
03:08:00|15.803
03:08:02|15.804
03:08:04|15.804
03:08:04|15.804
03:08:06|15.804
03:08:07|15.804
03:08:08|15.808
03:08:08|15.808
03:08:10|15.808
03:08:11|15.808
03:08:11|15.808
03:08:12|15.808
03:08:13|15.808
03:08:16|15.808
03:08:17|15.813
03:08:18|15.808
03:08:19|15.808
03:08:20|15.808
03:08:21|15.808
03:08:22|15.808
03:08:23|15.808
03:08:24|15.805
03:08:25|15.805
03:08:26|15.805
03:08:27|15.805
03:08:28|15.805
03:08:29|15.805
03:08:30|15.805
03:08:31|15.805
03:08:32|15.807
03:08:33|15.807
03:08:34|15.813
03:08:36|15.813
03:08:36|15.813
03:08:38|15.813
03:08:39|15.813
03:08:39|15.816
03:08:40|15.813
03:08:42|15.813
03:08:43|15.813
03:08:43|15.813
03:08:44|15.813
03:08:45|15.815
03:08:46|15.815
03:08:48|15.815
03:08:48|15.815
03:08:49|15.815
03:08:50|15.814
03:08:52|15.814
03:08:52|15.814
03:08:53|15.814
03:08:54|15.816
03:08:56|15.816
03:08:56|15.816
03:08:58|15.816
03:08:59|15.816
03:08:59|15.816
03:09:00|15.816
03:09:01|15.816
03:09:02|15.816
03:09:03|15.816
03:09:05|15.816
03:09:07|15.817
03:09:08|15.822
03:09:09|15.822
03:09:10|15.822
03:09:11|15.822
03:09:12|15.822
03:09:13|15.828
03:09:14|15.828
03:09:15|15.828
03:09:16|15.827
03:09:17|15.827
03:09:18|15.827
03:09:19|15.826
03:09:20|15.823
03:09:22|15.82
03:09:23|15.819
03:09:24|15.819
03:09:24|15.819
03:09:26|15.823
03:09:27|15.824
03:09:28|15.824
03:09:29|15.819
03:09:30|15.815
03:09:30|15.817
03:09:31|15.813
03:09:32|15.808
03:09:34|15.808
03:09:34|15.808
03:09:35|15.812
03:09:36|15.812
03:09:37|15.812
03:09:38|15.812
03:09:39|15.812
03:09:41|15.814
03:09:41|15.814
03:09:42|15.814
03:09:43|15.814
03:09:45|15.814
03:09:46|15.812
03:09:46|15.814
03:09:48|15.814
03:09:49|15.814
03:09:49|15.814
03:09:51|15.814
03:09:52|15.814
03:09:52|15.819
03:09:54|15.819
03:09:55|15.822
03:09:56|15.822
03:09:57|15.822
03:09:58|15.822
03:09:59|15.822
03:09:59|15.822
03:10:01|15.822
03:10:02|15.822
03:10:03|15.822
03:10:04|15.822
03:10:05|15.823
03:10:06|15.823
03:10:08|15.819
03:10:08|15.819
03:10:10|15.819
03:10:10|15.819
03:10:12|15.819
03:10:13|15.819
03:10:14|15.82
03:10:15|15.822
03:10:17|15.822
03:10:18|15.822
03:10:19|15.822
03:10:20|15.828
03:10:21|15.828
03:10:21|15.831
03:10:23|15.831
03:10:24|15.831
03:10:25|15.829
03:10:26|15.827
03:10:27|15.827
03:10:28|15.827
03:10:29|15.831
03:10:30|15.831
03:10:30|15.831
03:10:32|15.836
03:10:33|15.835
03:10:34|15.835
03:10:35|15.835
03:10:36|15.835
03:10:37|15.835
03:10:38|15.833
03:10:39|15.833
03:10:40|15.833
03:10:41|15.833
03:10:42|15.833
03:10:43|15.833
03:10:44|15.833
03:10:45|15.833
03:10:47|15.833
03:10:48|15.833
03:10:48|15.833
03:10:49|15.833
03:10:51|15.833
03:10:52|15.833
03:10:52|15.833
03:10:54|15.833
03:10:55|15.833
03:10:56|15.833
03:10:57|15.833
03:10:57|15.835
03:10:59|15.829
03:11:00|15.829
03:11:01|15.829
03:11:02|15.829
03:11:03|15.829
03:11:04|15.829
03:11:05|15.828
03:11:07|15.828
03:11:08|15.831
03:11:09|15.831
03:11:10|15.831
03:11:11|15.831
03:11:12|15.831
03:11:13|15.831
03:11:14|15.831
03:11:16|15.833
03:11:17|15.833
03:11:18|15.828
03:11:19|15.828
03:11:21|15.828
03:11:21|15.828
03:11:22|15.828
03:11:24|15.828
03:11:25|15.828
03:11:25|15.828
03:11:26|15.828
03:11:27|15.83
03:11:29|15.83
03:11:30|15.83
03:11:31|15.835
03:11:32|15.835
03:11:33|15.835
03:11:34|15.835
03:11:35|15.835
03:11:36|15.835
03:11:37|15.835
03:11:38|15.833
03:11:39|15.83
03:11:40|15.83
03:11:41|15.83
03:11:42|15.83
03:11:43|15.83
03:11:44|15.828
03:11:46|15.828
03:11:46|15.827
03:11:48|15.827
03:11:48|15.825
03:11:49|15.825
03:11:50|15.825
03:11:52|15.819
03:11:52|15.819
03:11:54|15.819
03:11:54|15.819
03:11:56|15.818
03:11:56|15.818
03:11:58|15.818
03:11:59|15.817
03:12:00|15.817
03:12:00|15.815
03:12:02|15.815
03:12:03|15.81
03:12:03|15.81
03:12:05|15.81
03:12:06|15.807
03:12:07|15.807
03:12:09|15.807
03:12:10|15.807
03:12:11|15.806
03:12:12|15.804
03:12:13|15.808
03:12:14|15.808
03:12:15|15.805
03:12:16|15.805
03:12:17|15.805
03:12:18|15.805
03:12:20|15.807
03:12:21|15.807
03:12:21|15.804
03:12:23|15.804
03:12:24|15.801
03:12:24|15.802
03:12:25|15.802
03:12:26|15.801
03:12:27|15.799
03:12:29|15.801
03:12:29|15.801
03:12:30|15.801
03:12:31|15.801
03:12:33|15.795
03:12:34|15.795
03:12:34|15.795
03:12:36|15.792
03:12:36|15.79
03:12:37|15.794
03:12:39|15.794
03:12:39|15.794
03:12:41|15.794
03:12:42|15.795
03:12:43|15.795
03:12:43|15.795
03:12:44|15.795
03:12:46|15.795
03:12:46|15.795
03:12:48|15.803
03:12:49|15.804
03:12:50|15.804
03:12:50|15.804
03:12:52|15.8
03:12:52|15.8
03:12:53|15.801
03:12:55|15.805
03:12:55|15.805
03:12:56|15.805
03:12:58|15.804
03:12:59|15.804
03:13:00|15.804
03:13:01|15.8
03:13:02|15.8
03:13:03|15.8
03:13:04|15.8
03:13:05|15.796
03:13:06|15.795
03:13:07|15.795
03:13:09|15.795
03:13:10|15.795
03:13:11|15.795
03:13:13|15.793
03:13:13|15.771
03:13:15|15.773
03:13:16|15.773
03:13:17|15.773
03:13:17|15.773
03:13:18|15.774
03:13:19|15.774
03:13:21|15.774
03:13:22|15.781
03:13:23|15.778
03:13:24|15.778
03:13:25|15.778
03:13:26|15.784
03:13:27|15.784
03:13:28|15.78
03:13:29|15.781
03:13:30|15.781
03:13:31|15.78
03:13:32|15.78
03:13:33|15.784
03:13:34|15.781
03:13:35|15.781
03:13:36|15.781
03:13:37|15.781
03:13:38|15.782
03:13:39|15.782
03:13:40|15.782
03:13:41|15.788
03:13:42|15.788
03:13:44|15.79
03:13:44|15.788
03:13:46|15.788
03:13:46|15.789
03:13:47|15.788
03:13:48|15.786
03:13:49|15.786
03:13:50|15.786
03:13:51|15.786
03:13:52|15.786
03:13:54|15.786
03:13:54|15.786
03:13:55|15.79
03:13:56|15.79
03:13:57|15.784
03:13:58|15.784
03:14:00|15.784
03:14:01|15.792
03:14:01|15.792
03:14:02|15.792
03:14:03|15.79
03:14:04|15.79
03:14:05|15.79
03:14:06|15.79
03:14:07|15.79
03:14:09|15.798
03:14:11|15.798
03:14:12|15.798
03:14:12|15.798
03:14:14|15.798
03:14:15|15.798
03:14:16|15.798
03:14:17|15.798
03:14:18|15.794
03:14:19|15.794
03:14:19|15.794
03:14:21|15.798
03:14:22|15.796
03:14:23|15.796
03:14:24|15.796
03:14:25|15.794
03:14:26|15.794
03:14:27|15.794
03:14:29|15.794
03:14:29|15.794
03:14:31|15.794
03:14:31|15.794
03:14:32|15.79
03:14:34|15.79
03:14:34|15.79
03:14:36|15.79
03:14:36|15.79
03:14:38|15.79
03:14:39|15.79
03:14:40|15.79
03:14:40|15.789
03:14:41|15.789
03:14:43|15.781
03:14:44|15.781
03:14:45|15.783
03:14:45|15.789
03:14:47|15.789
03:14:47|15.791
03:14:48|15.789
03:14:49|15.789
03:14:50|15.789
03:14:52|15.789
03:14:53|15.786
03:14:53|15.789
03:14:55|15.789
03:14:56|15.789
03:14:57|15.789
03:14:58|15.794
03:14:59|15.794
03:15:00|15.794
03:15:00|15.794
03:15:01|15.789
03:15:03|15.787
03:15:04|15.787
03:15:05|15.788
03:15:06|15.791
03:15:07|15.793
03:15:08|15.793
03:15:09|15.794
03:15:11|15.792
03:15:12|15.792
03:15:14|15.792
03:15:14|15.794
03:15:16|15.794
03:15:16|15.794
03:15:17|15.791
03:15:19|15.791
03:15:20|15.793
03:15:20|15.793
03:15:22|15.8
03:15:22|15.801
03:15:23|15.803
03:15:24|15.803
03:15:26|15.803
03:15:26|15.803
03:15:27|15.801
03:15:29|15.8
03:15:30|15.8
03:15:31|15.8
03:15:32|15.801
03:15:32|15.803
03:15:34|15.805
03:15:34|15.805
03:15:36|15.803
03:15:37|15.803
03:15:38|15.803
03:15:39|15.803
03:15:40|15.802
03:15:41|15.801
03:15:42|15.802
03:15:43|15.802
03:15:44|15.802
03:15:45|15.799
03:15:46|15.799
03:15:47|15.799
03:15:48|15.789
03:15:49|15.789
03:15:50|15.79
03:15:51|15.788
03:15:52|15.788
03:15:53|15.79
03:15:54|15.783
03:15:55|15.784
03:15:56|15.784
03:15:57|15.784
03:15:58|15.784
03:15:59|15.784
03:16:01|15.784
03:16:01|15.784
03:16:03|15.784
03:16:03|15.784
03:16:05|15.784
03:16:06|15.784
03:16:06|15.794
03:16:07|15.794
03:16:08|15.792
03:16:09|15.792
03:16:10|15.792
03:16:12|15.792
03:16:13|15.792
03:16:14|15.797
03:16:15|15.797
03:16:16|15.797
03:16:18|15.797
03:16:19|15.797
03:16:19|15.797
03:16:20|15.799
03:16:22|15.799
03:16:23|15.799
03:16:24|15.799
03:16:25|15.8
03:16:26|15.797
03:16:27|15.793
03:16:28|15.792
03:16:29|15.792
03:16:30|15.791
03:16:31|15.792
03:16:32|15.792
03:16:33|15.792
03:16:34|15.785
03:16:35|15.785
03:16:36|15.786
03:16:37|15.786
03:16:38|15.783
03:16:39|15.784
03:16:40|15.785
03:16:41|15.785
03:16:42|15.785
03:16:43|15.791
03:16:44|15.791
03:16:45|15.793
03:16:47|15.79
03:16:47|15.79
03:16:48|15.786
03:16:49|15.786
03:16:50|15.787
03:16:51|15.787
03:16:53|15.791
03:16:54|15.791
03:16:54|15.791
03:16:56|15.791
03:16:56|15.791
03:16:57|15.791
03:16:58|15.791
03:16:59|15.791
03:17:00|15.789
03:17:01|15.789
03:17:02|15.786
03:17:03|15.784
03:17:04|15.784
03:17:05|15.784
03:17:06|15.784
03:17:07|15.783
03:17:08|15.783
03:17:09|15.783
03:17:10|15.783
03:17:12|15.783
03:17:14|15.779
03:17:15|15.779
03:17:16|15.779
03:17:16|15.779
03:17:18|15.779
03:17:18|15.779
03:17:21|15.779
03:17:21|15.781
03:17:22|15.781
03:17:24|15.781
03:17:24|15.781
03:17:25|15.781
03:17:26|15.781
03:17:27|15.781
03:17:28|15.781
03:17:29|15.773
03:17:30|15.773
03:17:32|15.773
03:17:33|15.773
03:17:33|15.764
03:17:35|15.764
03:17:36|15.771
03:17:36|15.771
03:17:38|15.768
03:17:38|15.767
03:17:40|15.772
03:17:40|15.769
03:17:41|15.77
03:17:43|15.77
03:17:44|15.769
03:17:45|15.765
03:17:46|15.765
03:17:47|15.765
03:17:49|15.766
03:17:49|15.765
03:17:50|15.765
03:17:51|15.758
03:17:52|15.767
03:17:53|15.764
03:17:54|15.764
03:17:55|15.764
03:17:57|15.764
03:17:57|15.769
03:17:58|15.769
03:18:00|15.769
03:18:00|15.769
03:18:02|15.769
03:18:02|15.769
03:18:03|15.769
03:18:04|15.771
03:18:05|15.771
03:18:06|15.771
03:18:07|15.771
03:18:08|15.769
03:18:10|15.769
03:18:10|15.769
03:18:11|15.769
03:18:12|15.769
03:18:14|15.769
03:18:15|15.769
03:18:16|15.769
03:18:17|15.769
03:18:17|15.769
03:18:19|15.769
03:18:20|15.769
03:18:21|15.769
03:18:22|15.766
03:18:23|15.765
03:18:25|15.766
03:18:25|15.764
03:18:27|15.764
03:18:28|15.764
03:18:28|15.756
03:18:29|15.756
03:18:31|15.756
03:18:31|15.757
03:18:32|15.757
03:18:33|15.757
03:18:34|15.756
03:18:35|15.756
03:18:36|15.757
03:18:38|15.757
03:18:38|15.757
03:18:40|15.757
03:18:41|15.757
03:18:41|15.762
03:18:42|15.762
03:18:43|15.762
03:18:45|15.762
03:18:46|15.757
03:18:46|15.757
03:18:48|15.757
03:18:48|15.757
03:18:49|15.756
03:18:51|15.756
03:18:52|15.756
03:18:52|15.756
03:18:54|15.754
03:18:54|15.754
03:18:56|15.754
03:18:56|15.754
03:18:58|15.754
03:18:59|15.754
03:19:00|15.755
03:19:00|15.755
03:19:01|15.755
03:19:03|15.755
03:19:04|15.756
03:19:05|15.754
03:19:06|15.754
03:19:07|15.754
03:19:08|15.754
03:19:09|15.754
03:19:10|15.754
03:19:12|15.752
03:19:12|15.753
03:19:13|15.752
03:19:14|15.752
03:19:16|15.752
03:19:17|15.753
03:19:18|15.753
03:19:19|15.751
03:19:19|15.752
03:19:21|15.752
03:19:22|15.752
03:19:23|15.755
03:19:25|15.755
03:19:26|15.754
03:19:27|15.754
03:19:28|15.755
03:19:29|15.755
03:19:30|15.755
03:19:31|15.755
03:19:32|15.757
03:19:33|15.757
03:19:34|15.757
03:19:35|15.757
03:19:36|15.757
03:19:37|15.757
03:19:38|15.743
03:19:39|15.751
03:19:40|15.752
03:19:41|15.752
03:19:42|15.753
03:19:44|15.751
03:19:44|15.751
03:19:46|15.751
03:19:46|15.751
03:19:48|15.753
03:19:48|15.753
03:19:49|15.753
03:19:50|15.752
03:19:52|15.752
03:19:52|15.751
03:19:54|15.751
03:19:55|15.751
03:19:55|15.752
03:19:56|15.752
03:19:57|15.755
03:19:58|15.753
03:19:59|15.748
03:20:00|15.748
03:20:01|15.749
03:20:02|15.749
03:20:04|15.749
03:20:05|15.749
03:20:06|15.749
03:20:06|15.749
03:20:08|15.749
03:20:09|15.752
03:20:10|15.752
03:20:10|15.754
03:20:13|15.754
03:20:13|15.753
03:20:14|15.754
03:20:16|15.754
03:20:17|15.754
03:20:18|15.752
03:20:19|15.752
03:20:20|15.745
03:20:21|15.748
03:20:22|15.748
03:20:23|15.748
03:20:24|15.748
03:20:25|15.748
03:20:26|15.751
03:20:27|15.751
03:20:28|15.739
03:20:29|15.737
03:20:31|15.739
03:20:31|15.738
03:20:32|15.741
03:20:34|15.738
03:20:35|15.741
03:20:35|15.741
03:20:36|15.741
03:20:38|15.741
03:20:38|15.741
03:20:40|15.741
03:20:40|15.741
03:20:41|15.741
03:20:43|15.741
03:20:43|15.739
03:20:44|15.739
03:20:45|15.738
03:20:47|15.738
03:20:47|15.738
03:20:48|15.739
03:20:50|15.738
03:20:51|15.738
03:20:51|15.738
03:20:52|15.743
03:20:54|15.743
03:20:55|15.744
03:20:56|15.744
03:20:57|15.744
03:20:58|15.744
03:20:58|15.74
03:21:00|15.74
03:21:00|15.74
03:21:02|15.743
03:21:03|15.745
03:21:05|15.748
03:21:06|15.748
03:21:06|15.753
03:21:07|15.753
03:21:08|15.753
03:21:09|15.753
03:21:10|15.753
03:21:11|15.753
03:21:13|15.754
03:21:13|15.754
03:21:14|15.754
03:21:15|15.754
03:21:17|15.754
03:21:18|15.747
03:21:19|15.746
03:21:20|15.746
03:21:21|15.746
03:21:23|15.746
03:21:24|15.746
03:21:25|15.746
03:21:26|15.746
03:21:27|15.747
03:21:27|15.747
03:21:29|15.747
03:21:30|15.749
03:21:30|15.751
03:21:31|15.751
03:21:33|15.751
03:21:34|15.757
03:21:35|15.757
03:21:36|15.757
03:21:37|15.766
03:21:37|15.767
03:21:39|15.767
03:21:40|15.771
03:21:41|15.772
03:21:42|15.772
03:21:43|15.772
03:21:44|15.772
03:21:45|15.773
03:21:46|15.765
03:21:47|15.765
03:21:48|15.765
03:21:49|15.765
03:21:51|15.765
03:21:52|15.765
03:21:53|15.765
03:21:53|15.773
03:21:55|15.773
03:21:55|15.773
03:21:57|15.773
03:21:57|15.773
03:21:58|15.773
03:22:00|15.773
03:22:01|15.774
03:22:01|15.775
03:22:02|15.776
03:22:03|15.777
03:22:04|15.777
03:22:06|15.777
03:22:07|15.784
03:22:07|15.784
03:22:09|15.785
03:22:10|15.785
03:22:10|15.785
03:22:12|15.785
03:22:12|15.785
03:22:14|15.785
03:22:14|15.785
03:22:15|15.787
03:22:16|15.787
03:22:17|15.787
03:22:19|15.787
03:22:20|15.787
03:22:21|15.788
03:22:23|15.789
03:22:24|15.789
03:22:25|15.789
03:22:26|15.789
03:22:27|15.789
03:22:28|15.789
03:22:29|15.788
03:22:30|15.788
03:22:31|15.788
03:22:32|15.788
03:22:33|15.788
03:22:34|15.788
03:22:35|15.79
03:22:36|15.787
03:22:37|15.779
03:22:38|15.779
03:22:40|15.779
03:22:41|15.779
03:22:42|15.779
03:22:43|15.779
03:22:44|15.779
03:22:45|15.779
03:22:46|15.779
03:22:47|15.783
03:22:48|15.783
03:22:49|15.778
03:22:49|15.778
03:22:51|15.778
03:22:51|15.778
03:22:53|15.78
03:22:54|15.78
03:22:55|15.78
03:22:56|15.78
03:22:57|15.78
03:22:58|15.78
03:22:59|15.783
03:23:00|15.783
03:23:01|15.783
03:23:02|15.782
03:23:03|15.782
03:23:04|15.782
03:23:05|15.782
03:23:06|15.782
03:23:07|15.78
03:23:09|15.778
03:23:09|15.778
03:23:10|15.78
03:23:12|15.78
03:23:12|15.78
03:23:13|15.78
03:23:14|15.78
03:23:15|15.78
03:23:16|15.779
03:23:18|15.779
03:23:19|15.778
03:23:20|15.778
03:23:21|15.776
03:23:21|15.776
03:23:23|15.776
03:23:24|15.776
03:23:25|15.776
03:23:26|15.775
03:23:27|15.775
03:23:28|15.775
03:23:29|15.775
03:23:31|15.778
03:23:31|15.778
03:23:33|15.778
03:23:34|15.778
03:23:34|15.777
03:23:35|15.777
03:23:36|15.777
03:23:37|15.777
03:23:38|15.777
03:23:39|15.778
03:23:40|15.77
03:23:41|15.772
03:23:42|15.772
03:23:43|15.772
03:23:45|15.772
03:23:45|15.772
03:23:46|15.772
03:23:47|15.772
03:23:48|15.772
03:23:49|15.772
03:23:50|15.772
03:23:51|15.772
03:23:52|15.772
03:23:53|15.772
03:23:55|15.773
03:23:56|15.774
03:23:56|15.774
03:23:57|15.769
03:23:59|15.769
03:24:01|15.772
03:24:01|15.772
03:24:02|15.772
03:24:03|15.772
03:24:04|15.772
03:24:05|15.772
03:24:07|15.772
03:24:07|15.772
03:24:08|15.772
03:24:09|15.772
03:24:10|15.772
03:24:11|15.769
03:24:13|15.772
03:24:13|15.772
03:24:14|15.772
03:24:16|15.772
03:24:16|15.772
03:24:17|15.772
03:24:19|15.772
03:24:20|15.772
03:24:21|15.772
03:24:22|15.771
03:24:23|15.771
03:24:24|15.771
03:24:25|15.771
03:24:27|15.771
03:24:27|15.771
03:24:28|15.771
03:24:30|15.771
03:24:31|15.774
03:24:32|15.774
03:24:33|15.774
03:24:34|15.774
03:24:35|15.774
03:24:36|15.779
03:24:37|15.778
03:24:38|15.778
03:24:39|15.771
03:24:41|15.771
03:24:41|15.771
03:24:42|15.771
03:24:43|15.771
03:24:44|15.771
03:24:45|15.771
03:24:46|15.775
03:24:47|15.775
03:24:48|15.775
03:24:49|15.775
03:24:50|15.775
03:24:51|15.777
03:24:52|15.777
03:24:54|15.777
03:24:55|15.773
03:24:55|15.77
03:24:56|15.77
03:24:58|15.77
03:24:58|15.77
03:25:00|15.77
03:25:00|15.77
03:25:02|15.77
03:25:03|15.77
03:25:04|15.775
03:25:04|15.776
03:25:06|15.776
03:25:07|15.784
03:25:08|15.783
03:25:08|15.778
03:25:10|15.778
03:25:11|15.777
03:25:12|15.777
03:25:13|15.777
03:25:14|15.777
03:25:15|15.777
03:25:16|15.777
03:25:17|15.777
03:25:18|15.777
03:25:19|15.777
03:25:21|15.776
03:25:23|15.776
03:25:24|15.776
03:25:24|15.776
03:25:26|15.776
03:25:27|15.773
03:25:28|15.77
03:25:29|15.767
03:25:30|15.767
03:25:31|15.767
03:25:32|15.764
03:25:34|15.764
03:25:35|15.765
03:25:36|15.765
03:25:36|15.765
03:25:37|15.765
03:25:39|15.765
03:25:40|15.755
03:25:41|15.756
03:25:42|15.754
03:25:44|15.754
03:25:45|15.754
03:25:45|15.754
03:25:46|15.754
03:25:48|15.751
03:25:49|15.751
03:25:50|15.751
03:25:51|15.751
03:25:52|15.751
03:25:53|15.751
03:25:54|15.75
03:25:55|15.744
03:25:56|15.744
03:25:57|15.744
03:25:58|15.744
03:25:59|15.744
03:26:00|15.744
03:26:01|15.744
03:26:02|15.744
03:26:03|15.744
03:26:04|15.744
03:26:05|15.74
03:26:07|15.74
03:26:07|15.742
03:26:08|15.741
03:26:09|15.741
03:26:10|15.74
03:26:12|15.74
03:26:13|15.738
03:26:14|15.737
03:26:15|15.737
03:26:16|15.737
03:26:17|15.737
03:26:18|15.737
03:26:19|15.737
03:26:19|15.742
03:26:22|15.742
03:26:23|15.743
03:26:23|15.743
03:26:25|15.747
03:26:25|15.747
03:26:27|15.746
03:26:27|15.746
03:26:28|15.744
03:26:30|15.74
03:26:31|15.74
03:26:32|15.74
03:26:33|15.744
03:26:34|15.745
03:26:35|15.745
03:26:36|15.745
03:26:38|15.745
03:26:38|15.745
03:26:40|15.741
03:26:40|15.741
03:26:41|15.741
03:26:42|15.741
03:26:43|15.741
03:26:44|15.745
03:26:45|15.745
03:26:47|15.745
03:26:47|15.745
03:26:49|15.745
03:26:49|15.745
03:26:51|15.745
03:26:51|15.745
03:26:53|15.75
03:26:54|15.744
03:26:55|15.744
03:26:56|15.744
03:26:57|15.745
03:26:58|15.734
03:26:59|15.735
03:27:00|15.735
03:27:02|15.734
03:27:03|15.733
03:27:04|15.731
03:27:05|15.732
03:27:05|15.732
03:27:07|15.733
03:27:08|15.733
03:27:09|15.734
03:27:09|15.734
03:27:10|15.728
03:27:12|15.733
03:27:13|15.733
03:27:14|15.73
03:27:15|15.731
03:27:16|15.731
03:27:18|15.729
03:27:19|15.727
03:27:19|15.726
03:27:20|15.726
03:27:22|15.727
03:27:23|15.727
03:27:24|15.727
03:27:26|15.729
03:27:27|15.729
03:27:27|15.729
03:27:29|15.729
03:27:29|15.724
03:27:30|15.724
03:27:31|15.724
03:27:34|15.723
03:27:35|15.724
03:27:36|15.724
03:27:37|15.724
03:27:38|15.724
03:27:39|15.725
03:27:40|15.725
03:27:41|15.725
03:27:42|15.725
03:27:43|15.725
03:27:44|15.725
03:27:45|15.724
03:27:46|15.724
03:27:47|15.724
03:27:48|15.724
03:27:50|15.728
03:27:50|15.729
03:27:51|15.731
03:27:52|15.731
03:27:53|15.733
03:27:55|15.733
03:27:55|15.733
03:27:56|15.733
03:27:57|15.733
03:27:58|15.732
03:27:59|15.732
03:28:01|15.732
03:28:02|15.733
03:28:03|15.734
03:28:04|15.736
03:28:05|15.736
03:28:05|15.731
03:28:06|15.725
03:28:08|15.725
03:28:09|15.73
03:28:10|15.73
03:28:11|15.73
03:28:12|15.73
03:28:13|15.734
03:28:14|15.734
03:28:15|15.732
03:28:16|15.732
03:28:18|15.732
03:28:18|15.734
03:28:19|15.73
03:28:20|15.73
03:28:21|15.732
03:28:23|15.732
03:28:25|15.734
03:28:26|15.734
03:28:27|15.734
03:28:29|15.732
03:28:29|15.732
03:28:30|15.732
03:28:32|15.732
03:28:33|15.731
03:28:34|15.731
03:28:35|15.731
03:28:36|15.731
03:28:38|15.733
03:28:38|15.733
03:28:40|15.733
03:28:41|15.733
03:28:42|15.733
03:28:42|15.733
03:28:44|15.734
03:28:45|15.734
03:28:46|15.734
03:28:46|15.74
03:28:48|15.743
03:28:49|15.743
03:28:50|15.74
03:28:51|15.739
03:28:52|15.738
03:28:53|15.738
03:28:54|15.739
03:28:55|15.74
03:28:56|15.742
03:28:57|15.742
03:28:58|15.742
03:28:59|15.742
03:29:00|15.742
03:29:01|15.742
03:29:03|15.742
03:29:03|15.732
03:29:04|15.732
03:29:06|15.732
03:29:07|15.736
03:29:08|15.736
03:29:09|15.737
03:29:09|15.737
03:29:11|15.737
03:29:11|15.737
03:29:12|15.737
03:29:14|15.737
03:29:15|15.737
03:29:16|15.737
03:29:17|15.737
03:29:17|15.737
03:29:19|15.737
03:29:20|15.73
03:29:21|15.73
03:29:21|15.73
03:29:23|15.73
03:29:25|15.73
03:29:26|15.73
03:29:26|15.73
03:29:28|15.731
03:29:28|15.731
03:29:30|15.731
03:29:31|15.728
03:29:32|15.728
03:29:34|15.726
03:29:34|15.726
03:29:36|15.726
03:29:36|15.726
03:29:38|15.726
03:29:39|15.726
03:29:40|15.719
03:29:41|15.721
03:29:42|15.72
03:29:43|15.72
03:29:45|15.72
03:29:46|15.719
03:29:46|15.719
03:29:47|15.717
03:29:48|15.718
03:29:49|15.718
03:29:50|15.725
03:29:51|15.726
03:29:52|15.726
03:29:53|15.726
03:29:54|15.728
03:29:55|15.728
03:29:57|15.728
03:29:58|15.734
03:29:59|15.733
03:29:59|15.733
03:30:01|15.733
03:30:02|15.734
03:30:02|15.734
03:30:03|15.734
03:30:04|15.734
03:30:05|15.734
03:30:07|15.734
03:30:07|15.734
03:30:09|15.738
03:30:10|15.738
03:30:11|15.738
03:30:12|15.739
03:30:13|15.729
03:30:14|15.729
03:30:15|15.731
03:30:17|15.721
03:30:17|15.721
03:30:18|15.718
03:30:20|15.719
03:30:20|15.719
03:30:22|15.719
03:30:22|15.719
03:30:23|15.719
03:30:25|15.718
03:30:27|15.721
03:30:27|15.721
03:30:29|15.72
03:30:29|15.721
03:30:31|15.723
03:30:32|15.723
03:30:33|15.724
03:30:34|15.722
03:30:35|15.717
03:30:37|15.717
03:30:38|15.716
03:30:39|15.716
03:30:40|15.72
03:30:40|15.72
03:30:42|15.72
03:30:43|15.724
03:30:44|15.726
03:30:45|15.725
03:30:45|15.726
03:30:47|15.726
03:30:48|15.73
03:30:49|15.73
03:30:50|15.73
03:30:51|15.729
03:30:53|15.729
03:30:53|15.726
03:30:54|15.726
03:30:55|15.726
03:30:56|15.722
03:30:58|15.722
03:30:58|15.723
03:30:59|15.723
03:31:00|15.723
03:31:01|15.723
03:31:02|15.723
03:31:03|15.723
03:31:04|15.724
03:31:06|15.724
03:31:06|15.724
03:31:07|15.724
03:31:08|15.724
03:31:10|15.726
03:31:11|15.726
03:31:12|15.726
03:31:13|15.726
03:31:14|15.726
03:31:15|15.726
03:31:15|15.726
03:31:17|15.726
03:31:17|15.726
03:31:18|15.732
03:31:20|15.732
03:31:21|15.726
03:31:22|15.727
03:31:23|15.727
03:31:23|15.727
03:31:25|15.727
03:31:27|15.726
03:31:28|15.725
03:31:29|15.725
03:31:30|15.724
03:31:30|15.729
03:31:32|15.729
03:31:33|15.728
03:31:33|15.728
03:31:35|15.728
03:31:36|15.728
03:31:37|15.728
03:31:37|15.728
03:31:39|15.727
03:31:40|15.728
03:31:41|15.727
03:31:41|15.727
03:31:43|15.727
03:31:44|15.729
03:31:46|15.729
03:31:46|15.729
03:31:48|15.73
03:31:48|15.731
03:31:49|15.731
03:31:50|15.729
03:31:51|15.729
03:31:52|15.729
03:31:53|15.729
03:31:55|15.733
03:31:56|15.733
03:31:57|15.733
03:31:57|15.733
03:31:59|15.729
03:32:00|15.726
03:32:01|15.725
03:32:02|15.725
03:32:03|15.722
03:32:04|15.722
03:32:05|15.725
03:32:05|15.725
03:32:07|15.725
03:32:08|15.725
03:32:09|15.725
03:32:10|15.725
03:32:10|15.716
03:32:12|15.716
03:32:13|15.716
03:32:14|15.719
03:32:15|15.717
03:32:16|15.717
03:32:17|15.717
03:32:18|15.716
03:32:19|15.716
03:32:20|15.716
03:32:21|15.716
03:32:22|15.71
03:32:23|15.713
03:32:24|15.713
03:32:25|15.713
03:32:26|15.714
03:32:27|15.714
03:32:28|15.714
03:32:29|15.712
03:32:31|15.707
03:32:32|15.712
03:32:33|15.71
03:32:34|15.712
03:32:35|15.709
03:32:37|15.71
03:32:37|15.71
03:32:39|15.71
03:32:39|15.709
03:32:40|15.705
03:32:41|15.705
03:32:42|15.707
03:32:43|15.704
03:32:45|15.706
03:32:45|15.706
03:32:46|15.706
03:32:48|15.705
03:32:48|15.705
03:32:50|15.704
03:32:51|15.693
03:32:52|15.694
03:32:52|15.695
03:32:53|15.695
03:32:55|15.693
03:32:56|15.694
03:32:57|15.694
03:32:58|15.694
03:32:59|15.694
03:32:59|15.694
03:33:00|15.693
03:33:02|15.694
03:33:02|15.692
03:33:03|15.692
03:33:05|15.692
03:33:05|15.692
03:33:07|15.692
03:33:08|15.692
03:33:08|15.692
03:33:10|15.692
03:33:11|15.692
03:33:12|15.692
03:33:13|15.693
03:33:14|15.693
03:33:15|15.693
03:33:16|15.693
03:33:18|15.693
03:33:18|15.693
03:33:19|15.693
03:33:20|15.695
03:33:22|15.695
03:33:22|15.698
03:33:24|15.698
03:33:24|15.697
03:33:25|15.697
03:33:26|15.698
03:33:28|15.699
03:33:30|15.699
03:33:30|15.699
03:33:32|15.694
03:33:32|15.694
03:33:34|15.694
03:33:35|15.694
03:33:36|15.695
03:33:37|15.691
03:33:38|15.691
03:33:39|15.693
03:33:39|15.693
03:33:41|15.693
03:33:41|15.693
03:33:43|15.692
03:33:44|15.692
03:33:45|15.692
03:33:46|15.693
03:33:47|15.694
03:33:48|15.696
03:33:49|15.694
03:33:50|15.686
03:33:51|15.684
03:33:52|15.682
03:33:53|15.68
03:33:54|15.683
03:33:55|15.685
03:33:56|15.686
03:33:57|15.686
03:33:58|15.686
03:33:59|15.687
03:34:00|15.687
03:34:01|15.681
03:34:02|15.681
03:34:04|15.682
03:34:04|15.682
03:34:05|15.681
03:34:06|15.681
03:34:08|15.68
03:34:08|15.678
03:34:09|15.674
03:34:10|15.674
03:34:11|15.674
03:34:12|15.674
03:34:13|15.674
03:34:15|15.674
03:34:15|15.674
03:34:16|15.674
03:34:17|15.674
03:34:18|15.673
03:34:20|15.674
03:34:20|15.673
03:34:21|15.674
03:34:22|15.674
03:34:24|15.674
03:34:24|15.674
03:34:25|15.671
03:34:27|15.67
03:34:27|15.673
03:34:28|15.673
03:34:30|15.672
03:34:31|15.673
03:34:32|15.673
03:34:33|15.673
03:34:34|15.672
03:34:35|15.672
03:34:36|15.672
03:34:37|15.674
03:34:38|15.68
03:34:40|15.681
03:34:40|15.683
03:34:42|15.681
03:34:42|15.681
03:34:44|15.683
03:34:44|15.684
03:34:46|15.684
03:34:47|15.683
03:34:47|15.683
03:34:48|15.68
03:34:49|15.681
03:34:51|15.681
03:34:51|15.679
03:34:53|15.679
03:34:54|15.676
03:34:55|15.676
03:34:56|15.676
03:34:57|15.676
03:34:58|15.676
03:34:59|15.676
03:35:00|15.678
03:35:01|15.678
03:35:02|15.678
03:35:03|15.678
03:35:04|15.678
03:35:05|15.678
03:35:06|15.678
03:35:07|15.678
03:35:08|15.678
03:35:09|15.678
03:35:10|15.678
03:35:11|15.678
03:35:12|15.678
03:35:13|15.677
03:35:14|15.677
03:35:16|15.674
03:35:16|15.674
03:35:18|15.674
03:35:19|15.674
03:35:20|15.674
03:35:21|15.673
03:35:22|15.669
03:35:23|15.669
03:35:24|15.666
03:35:25|15.666
03:35:26|15.667
03:35:27|15.667
03:35:28|15.667
03:35:29|15.667
03:35:31|15.668
03:35:33|15.669
03:35:34|15.667
03:35:35|15.669
03:35:36|15.669
03:35:37|15.669
03:35:38|15.667
03:35:39|15.667
03:35:40|15.667
03:35:41|15.667
03:35:42|15.667
03:35:43|15.666
03:35:44|15.666
03:35:45|15.666
03:35:46|15.666
03:35:47|15.665
03:35:48|15.664
03:35:49|15.664
03:35:51|15.663
03:35:52|15.663
03:35:52|15.659
03:35:53|15.655
03:35:55|15.656
03:35:55|15.656
03:35:57|15.656
03:35:58|15.656
03:35:58|15.656
03:35:59|15.656
03:36:01|15.656
03:36:01|15.656
03:36:03|15.656
03:36:03|15.653
03:36:05|15.653
03:36:05|15.652
03:36:07|15.653
03:36:08|15.653
03:36:09|15.652
03:36:10|15.652
03:36:11|15.653
03:36:12|15.653
03:36:13|15.653
03:36:14|15.653
03:36:15|15.653
03:36:15|15.645
03:36:16|15.648
03:36:17|15.646
03:36:19|15.644
03:36:20|15.644
03:36:21|15.643
03:36:22|15.642
03:36:23|15.645
03:36:24|15.644
03:36:25|15.641
03:36:26|15.64
03:36:27|15.639
03:36:28|15.644
03:36:29|15.639
03:36:30|15.64
03:36:31|15.64
03:36:33|15.643
03:36:34|15.643
03:36:35|15.644
03:36:37|15.644
03:36:38|15.643
03:36:39|15.64
03:36:40|15.637
03:36:41|15.639
03:36:42|15.639
03:36:43|15.644
03:36:44|15.644
03:36:45|15.642
03:36:46|15.642
03:36:47|15.644
03:36:48|15.644
03:36:49|15.644
03:36:51|15.643
03:36:52|15.648
03:36:52|15.647
03:36:54|15.646
03:36:55|15.645
03:36:55|15.645
03:36:56|15.648
03:36:57|15.648
03:36:58|15.65
03:37:00|15.651
03:37:01|15.652
03:37:01|15.647
03:37:03|15.647
03:37:04|15.64
03:37:05|15.64
03:37:06|15.64
03:37:07|15.64
03:37:08|15.638
03:37:09|15.63
03:37:10|15.636
03:37:11|15.631
03:37:12|15.631
03:37:13|15.626
03:37:14|15.623
03:37:15|15.622
03:37:17|15.622
03:37:17|15.618
03:37:18|15.618
03:37:20|15.618
03:37:21|15.621
03:37:21|15.616
03:37:23|15.617
03:37:24|15.613
03:37:24|15.613
03:37:26|15.615
03:37:27|15.617
03:37:28|15.617
03:37:29|15.617
03:37:30|15.612
03:37:31|15.609
03:37:33|15.61
03:37:34|15.608
03:37:35|15.608
03:37:36|15.608
03:37:37|15.608
03:37:38|15.608
03:37:39|15.613
03:37:40|15.615
03:37:42|15.623
03:37:43|15.619
03:37:44|15.62
03:37:45|15.622
03:37:46|15.622
03:37:47|15.62
03:37:48|15.62
03:37:49|15.62
03:37:50|15.622
03:37:51|15.624
03:37:51|15.625
03:37:54|15.63
03:37:54|15.635
03:37:55|15.634
03:37:57|15.634
03:37:58|15.637
03:37:58|15.637
03:38:00|15.64
03:38:01|15.637
03:38:02|15.637
03:38:03|15.644
03:38:04|15.644
03:38:05|15.643
03:38:06|15.643
03:38:07|15.644
03:38:08|15.649
03:38:09|15.649
03:38:10|15.644
03:38:11|15.644
03:38:12|15.642
03:38:13|15.642
03:38:14|15.652
03:38:15|15.652
03:38:16|15.654
03:38:17|15.66
03:38:18|15.659
03:38:20|15.658
03:38:20|15.657
03:38:21|15.656
03:38:22|15.656
03:38:24|15.656
03:38:24|15.658
03:38:25|15.658
03:38:26|15.658
03:38:27|15.646
03:38:28|15.644
03:38:30|15.643
03:38:30|15.643
03:38:31|15.643
03:38:34|15.643
03:38:35|15.643
03:38:36|15.649
03:38:37|15.648
03:38:38|15.647
03:38:39|15.647
03:38:41|15.647
03:38:42|15.647
03:38:42|15.644
03:38:44|15.644
03:38:45|15.644
03:38:46|15.644
03:38:47|15.64
03:38:48|15.643
03:38:49|15.643
03:38:49|15.643
03:38:50|15.643
03:38:52|15.643
03:38:52|15.651
03:38:54|15.651
03:38:54|15.651
03:38:56|15.651
03:38:57|15.651
03:38:57|15.651
03:38:58|15.651
03:39:00|15.652
03:39:01|15.655
03:39:02|15.654
03:39:03|15.654
03:39:04|15.653
03:39:05|15.653
03:39:06|15.652
03:39:07|15.652
03:39:08|15.655
03:39:09|15.655
03:39:10|15.653
03:39:11|15.655
03:39:12|15.657
03:39:13|15.653
03:39:14|15.653
03:39:15|15.652
03:39:17|15.652
03:39:17|15.652
03:39:19|15.652
03:39:19|15.657
03:39:21|15.657
03:39:22|15.66
03:39:22|15.658
03:39:23|15.658
03:39:24|15.658
03:39:25|15.658
03:39:26|15.659
03:39:27|15.659
03:39:28|15.661
03:39:29|15.661
03:39:31|15.661
03:39:32|15.662
03:39:33|15.663
03:39:34|15.663
03:39:36|15.665
03:39:37|15.669
03:39:38|15.666
03:39:39|15.664
03:39:40|15.664
03:39:41|15.663
03:39:42|15.663
03:39:43|15.663
03:39:44|15.656
03:39:45|15.655
03:39:46|15.655
03:39:47|15.653
03:39:48|15.653
03:39:49|15.654
03:39:50|15.654
03:39:51|15.654
03:39:52|15.654
03:39:53|15.657
03:39:54|15.658
03:39:55|15.662
03:39:56|15.662
03:39:57|15.662
03:39:58|15.662
03:39:59|15.662
03:40:01|15.662
03:40:02|15.665
03:40:03|15.662
03:40:03|15.658
03:40:04|15.658
03:40:06|15.658
03:40:07|15.658
03:40:08|15.659
03:40:08|15.659
03:40:09|15.66
03:40:10|15.66
03:40:12|15.66
03:40:12|15.66
03:40:14|15.66
03:40:15|15.659
03:40:16|15.659
03:40:17|15.655
03:40:18|15.658
03:40:19|15.658
03:40:20|15.655
03:40:21|15.655
03:40:22|15.655
03:40:23|15.653
03:40:24|15.653
03:40:25|15.655
03:40:26|15.655
03:40:27|15.654
03:40:28|15.651
03:40:29|15.651
03:40:30|15.649
03:40:31|15.649
03:40:32|15.649
03:40:33|15.649
03:40:34|15.649
03:40:35|15.646
03:40:36|15.646
03:40:38|15.642
03:40:39|15.642
03:40:40|15.642
03:40:41|15.642
03:40:42|15.642
03:40:43|15.642
03:40:43|15.638
03:40:44|15.638
03:40:45|15.638
03:40:46|15.636
03:40:48|15.636
03:40:48|15.636
03:40:50|15.636
03:40:52|15.633
03:40:53|15.633
03:40:53|15.629
03:40:55|15.629
03:40:56|15.629
03:40:57|15.629
03:40:57|15.629
03:40:59|15.629
03:40:59|15.629
03:41:01|15.629
03:41:02|15.629
03:41:03|15.629
03:41:04|15.629
03:41:05|15.631
03:41:06|15.631
03:41:07|15.631
03:41:08|15.629
03:41:09|15.626
03:41:10|15.626
03:41:11|15.623
03:41:12|15.624
03:41:13|15.624
03:41:14|15.626
03:41:15|15.627
03:41:17|15.627
03:41:17|15.627
03:41:18|15.634
03:41:20|15.634
03:41:20|15.634
03:41:21|15.636
03:41:22|15.636
03:41:23|15.641
03:41:24|15.641
03:41:25|15.638
03:41:26|15.638
03:41:27|15.634
03:41:28|15.63
03:41:29|15.636
03:41:30|15.634
03:41:31|15.634
03:41:32|15.633
03:41:33|15.635
03:41:35|15.635
03:41:35|15.635
03:41:36|15.638
03:41:38|15.635
03:41:39|15.636
03:41:40|15.636
03:41:42|15.64
03:41:42|15.642
03:41:43|15.646
03:41:45|15.644
03:41:45|15.643
03:41:47|15.641
03:41:48|15.637
03:41:48|15.64
03:41:49|15.64
03:41:50|15.644
03:41:51|15.644
03:41:52|15.644
03:41:54|15.645
03:41:54|15.645
03:41:55|15.645
03:41:56|15.646
03:41:58|15.646
03:41:58|15.646
03:41:59|15.646
03:42:00|15.646
03:42:01|15.646
03:42:03|15.646
03:42:04|15.646
03:42:04|15.65
03:42:06|15.65
03:42:07|15.65
03:42:08|15.65
03:42:09|15.65
03:42:10|15.65
03:42:11|15.65
03:42:12|15.65
03:42:13|15.651
03:42:14|15.654
03:42:14|15.656
03:42:16|15.659
03:42:16|15.659
03:42:18|15.659
03:42:19|15.659
03:42:20|15.656
03:42:21|15.65
03:42:22|15.65
03:42:23|15.65
03:42:24|15.65
03:42:25|15.65
03:42:26|15.645
03:42:27|15.645
03:42:28|15.647
03:42:30|15.647
03:42:30|15.647
03:42:31|15.646
03:42:33|15.646
03:42:33|15.646
03:42:35|15.652
03:42:36|15.652
03:42:38|15.641
03:42:39|15.639
03:42:40|15.639
03:42:41|15.639
03:42:42|15.641
03:42:42|15.641
03:42:44|15.641
03:42:45|15.641
03:42:46|15.641
03:42:47|15.636
03:42:48|15.636
03:42:50|15.634
03:42:51|15.633
03:42:52|15.632
03:42:53|15.635
03:42:53|15.633
03:42:54|15.635
03:42:56|15.635
03:42:57|15.635
03:42:57|15.635
03:42:59|15.635
03:43:00|15.636
03:43:01|15.636
03:43:03|15.636
03:43:04|15.633
03:43:04|15.631
03:43:05|15.631
03:43:06|15.631
03:43:07|15.634
03:43:09|15.634
03:43:09|15.631
03:43:11|15.631
03:43:11|15.631
03:43:12|15.631
03:43:14|15.631
03:43:15|15.631
03:43:16|15.631
03:43:17|15.63
03:43:18|15.63
03:43:19|15.63
03:43:20|15.633
03:43:21|15.634
03:43:22|15.634
03:43:23|15.63
03:43:25|15.63
03:43:25|15.631
03:43:26|15.631
03:43:27|15.631
03:43:29|15.631
03:43:30|15.631
03:43:31|15.636
03:43:32|15.636
03:43:33|15.636
03:43:34|15.636
03:43:35|15.636
03:43:36|15.636
03:43:37|15.636
03:43:38|15.638
03:43:39|15.638
03:43:40|15.637
03:43:41|15.637
03:43:43|15.637
03:43:43|15.637
03:43:45|15.637
03:43:46|15.637
03:43:47|15.637
03:43:48|15.637
03:43:50|15.637
03:43:50|15.637
03:43:52|15.637
03:43:53|15.636
03:43:54|15.639
03:43:55|15.639
03:43:56|15.639
03:43:57|15.639
03:43:58|15.639
03:43:58|15.639
03:44:00|15.639
03:44:01|15.639
03:44:02|15.637
03:44:03|15.635
03:44:04|15.637
03:44:05|15.632
03:44:06|15.632
03:44:08|15.632
03:44:09|15.631
03:44:10|15.633
03:44:11|15.634
03:44:12|15.634
03:44:13|15.635
03:44:14|15.635
03:44:15|15.632
03:44:16|15.632
03:44:17|15.632
03:44:19|15.632
03:44:20|15.623
03:44:21|15.625
03:44:22|15.624
03:44:23|15.624
03:44:25|15.619
03:44:25|15.619
03:44:27|15.62
03:44:27|15.62
03:44:29|15.62
03:44:29|15.62
03:44:30|15.62
03:44:32|15.62
03:44:33|15.62
03:44:33|15.624
03:44:34|15.62
03:44:35|15.623
03:44:36|15.618
03:44:38|15.618
03:44:40|15.619
03:44:40|15.627
03:44:42|15.626
03:44:43|15.625
03:44:44|15.625
03:44:46|15.625
03:44:47|15.623
03:44:48|15.623
03:44:49|15.621
03:44:49|15.621
03:44:51|15.626
03:44:52|15.635
03:44:53|15.633
03:44:54|15.633
03:44:55|15.633
03:44:56|15.638
03:44:57|15.637
03:44:58|15.625
03:44:59|15.625
03:45:00|15.63
03:45:01|15.628
03:45:02|15.628
03:45:03|15.628
03:45:04|15.63
03:45:05|15.628
03:45:06|15.628
03:45:07|15.628
03:45:08|15.633
03:45:09|15.633
03:45:10|15.633
03:45:11|15.634
03:45:12|15.634
03:45:13|15.634
03:45:14|15.634
03:45:15|15.634
03:45:16|15.635
03:45:17|15.632
03:45:18|15.632
03:45:19|15.631
03:45:20|15.625
03:45:22|15.628
03:45:22|15.629
03:45:24|15.629
03:45:25|15.629
03:45:26|15.629
03:45:27|15.629
03:45:27|15.633
03:45:29|15.636
03:45:29|15.636
03:45:30|15.641
03:45:32|15.643
03:45:32|15.646
03:45:33|15.646
03:45:35|15.649
03:45:36|15.648
03:45:36|15.651
03:45:37|15.651
03:45:38|15.65
03:45:39|15.655
03:45:41|15.66
03:45:42|15.66
03:45:44|15.66
03:45:44|15.66
03:45:46|15.662
03:45:46|15.664
03:45:47|15.666
03:45:48|15.666
03:45:49|15.667
03:45:51|15.668
03:45:52|15.668
03:45:53|15.668
03:45:54|15.667
03:45:55|15.667
03:45:56|15.667
03:45:57|15.667
03:45:58|15.667
03:45:59|15.668
03:46:00|15.67
03:46:01|15.67
03:46:02|15.67
03:46:03|15.67
03:46:04|15.671
03:46:05|15.672
03:46:07|15.672
03:46:08|15.672
03:46:08|15.671
03:46:09|15.671
03:46:11|15.671
03:46:11|15.672
03:46:13|15.672
03:46:14|15.672
03:46:15|15.672
03:46:15|15.671
03:46:17|15.671
03:46:18|15.671
03:46:19|15.673
03:46:20|15.671
03:46:21|15.67
03:46:22|15.669
03:46:23|15.669
03:46:24|15.669
03:46:26|15.67
03:46:27|15.67
03:46:27|15.672
03:46:29|15.672
03:46:29|15.679
03:46:31|15.678
03:46:31|15.681
03:46:33|15.677
03:46:34|15.677
03:46:35|15.68
03:46:36|15.681
03:46:37|15.682
03:46:38|15.682
03:46:39|15.681
03:46:41|15.681
03:46:42|15.679
03:46:43|15.678
03:46:44|15.678
03:46:45|15.675
03:46:47|15.681
03:46:48|15.68
03:46:49|15.681
03:46:49|15.681
03:46:51|15.681
03:46:51|15.687
03:46:53|15.685
03:46:54|15.686
03:46:55|15.686
03:46:56|15.684
03:46:57|15.684
03:46:58|15.682
03:46:58|15.684
03:47:00|15.684
03:47:01|15.688
03:47:03|15.688
03:47:03|15.69
03:47:04|15.686
03:47:05|15.689
03:47:06|15.691
03:47:08|15.691
03:47:09|15.695
03:47:09|15.697
03:47:10|15.695
03:47:12|15.696
03:47:13|15.694
03:47:14|15.695
03:47:15|15.694
03:47:16|15.69
03:47:17|15.684
03:47:18|15.682
03:47:19|15.679
03:47:20|15.679
03:47:21|15.682
03:47:22|15.689
03:47:23|15.689
03:47:24|15.689
03:47:25|15.689
03:47:26|15.689
03:47:27|15.688
03:47:28|15.688
03:47:29|15.688
03:47:30|15.689
03:47:31|15.693
03:47:32|15.693
03:47:33|15.693
03:47:35|15.693
03:47:35|15.695
03:47:36|15.695
03:47:38|15.693
03:47:39|15.693
03:47:40|15.694
03:47:40|15.694
03:47:42|15.689
03:47:43|15.694
03:47:44|15.691
03:47:46|15.691
03:47:47|15.691
03:47:48|15.692
03:47:48|15.692
03:47:50|15.695
03:47:51|15.695
03:47:52|15.696
03:47:53|15.694
03:47:54|15.701
03:47:55|15.701
03:47:56|15.699
03:47:57|15.692
03:47:58|15.687
03:47:59|15.69
03:48:00|15.69
03:48:01|15.693
03:48:02|15.691
03:48:03|15.691
03:48:04|15.69
03:48:05|15.69
03:48:07|15.691
03:48:08|15.692
03:48:09|15.692
03:48:10|15.691
03:48:11|15.69
03:48:12|15.69
03:48:13|15.69
03:48:14|15.691
03:48:15|15.691
03:48:16|15.689
03:48:16|15.689
03:48:18|15.691
03:48:20|15.691
03:48:20|15.691
03:48:21|15.691
03:48:22|15.69
03:48:23|15.69
03:48:24|15.685
03:48:25|15.685
03:48:26|15.683
03:48:27|15.687
03:48:28|15.687
03:48:30|15.691
03:48:30|15.692
03:48:31|15.692
03:48:33|15.693
03:48:33|15.691
03:48:34|15.691
03:48:36|15.691
03:48:36|15.694
03:48:38|15.691
03:48:38|15.691
03:48:39|15.691
03:48:40|15.691
03:48:42|15.69
03:48:44|15.691
03:48:45|15.691
03:48:46|15.691
03:48:47|15.691
03:48:48|15.674
03:48:49|15.673
03:48:50|15.673
03:48:51|15.672
03:48:52|15.675
03:48:53|15.674
03:48:54|15.669
03:48:55|15.669
03:48:56|15.669
03:48:57|15.663
03:48:58|15.658
03:49:00|15.658
03:49:00|15.658
03:49:02|15.658
03:49:03|15.658
03:49:04|15.657
03:49:04|15.658
03:49:05|15.661
03:49:06|15.661
03:49:07|15.661
03:49:08|15.661
03:49:10|15.661
03:49:10|15.658
03:49:12|15.655
03:49:13|15.653
03:49:14|15.653
03:49:15|15.653
03:49:16|15.654
03:49:17|15.658
03:49:18|15.658
03:49:19|15.657
03:49:20|15.657
03:49:21|15.657
03:49:22|15.657
03:49:23|15.658
03:49:24|15.658
03:49:25|15.659
03:49:26|15.659
03:49:27|15.659
03:49:28|15.661
03:49:29|15.663
03:49:30|15.663
03:49:31|15.663
03:49:32|15.663
03:49:33|15.665
03:49:34|15.666
03:49:35|15.67
03:49:36|15.671
03:49:37|15.671
03:49:38|15.675
03:49:39|15.677
03:49:40|15.677
03:49:41|15.677
03:49:42|15.674
03:49:43|15.673
03:49:45|15.671
03:49:47|15.671
03:49:47|15.67
03:49:49|15.67
03:49:50|15.671
03:49:51|15.671
03:49:53|15.671
03:49:54|15.671
03:49:54|15.671
03:49:56|15.671
03:49:57|15.671
03:49:58|15.675
03:49:59|15.675
03:49:59|15.675
03:50:00|15.675
03:50:02|15.676
03:50:03|15.676
03:50:04|15.676
03:50:05|15.676
03:50:06|15.676
03:50:07|15.676
03:50:08|15.676
03:50:10|15.676
03:50:10|15.68
03:50:11|15.68
03:50:12|15.678
03:50:13|15.678
03:50:15|15.675
03:50:15|15.67
03:50:17|15.671
03:50:18|15.666
03:50:18|15.666
03:50:19|15.667
03:50:21|15.667
03:50:22|15.667
03:50:23|15.666
03:50:23|15.664
03:50:24|15.669
03:50:27|15.67
03:50:27|15.674
03:50:28|15.674
03:50:29|15.675
03:50:30|15.675
03:50:31|15.675
03:50:32|15.675
03:50:33|15.675
03:50:34|15.675
03:50:35|15.675
03:50:36|15.675
03:50:37|15.675
03:50:38|15.675
03:50:39|15.673
03:50:40|15.673
03:50:42|15.667
03:50:43|15.665
03:50:43|15.665
03:50:45|15.665
03:50:47|15.666
03:50:48|15.666
03:50:49|15.666
03:50:50|15.667
03:50:51|15.667
03:50:53|15.668
03:50:54|15.668
03:50:55|15.668
03:50:56|15.668
03:50:57|15.67
03:50:58|15.67
03:50:59|15.67
03:51:00|15.67
03:51:01|15.67
03:51:02|15.67
03:51:03|15.67
03:51:05|15.67
03:51:05|15.673
03:51:07|15.674
03:51:08|15.677
03:51:08|15.677
03:51:10|15.68
03:51:10|15.68
03:51:11|15.682
03:51:12|15.681
03:51:13|15.681
03:51:15|15.681
03:51:16|15.681
03:51:17|15.681
03:51:18|15.681
03:51:19|15.681
03:51:20|15.681
03:51:21|15.681
03:51:22|15.679
03:51:23|15.68
03:51:24|15.678
03:51:25|15.678
03:51:26|15.678
03:51:27|15.678
03:51:29|15.678
03:51:29|15.678
03:51:30|15.679
03:51:32|15.679
03:51:33|15.679
03:51:34|15.69
03:51:34|15.69
03:51:35|15.688
03:51:36|15.689
03:51:37|15.686
03:51:39|15.686
03:51:39|15.686
03:51:40|15.69
03:51:41|15.69
03:51:42|15.69
03:51:43|15.69
03:51:45|15.696
03:51:45|15.694
03:51:47|15.694
03:51:47|15.694
03:51:49|15.694
03:51:50|15.694
03:51:50|15.694
03:51:52|15.697
03:51:53|15.697
03:51:55|15.697
03:51:56|15.697
03:51:57|15.7
03:51:58|15.697
03:51:59|15.697
03:52:00|15.697
03:52:00|15.697
03:52:01|15.697
03:52:03|15.697
03:52:04|15.697
03:52:05|15.697
03:52:06|15.702
03:52:07|15.706
03:52:08|15.696
03:52:09|15.696
03:52:11|15.696
03:52:12|15.692
03:52:12|15.692
03:52:13|15.692
03:52:14|15.692
03:52:15|15.692
03:52:17|15.692
03:52:18|15.692
03:52:19|15.692
03:52:20|15.692
03:52:21|15.692
03:52:22|15.695
03:52:23|15.693
03:52:24|15.693
03:52:25|15.693
03:52:27|15.69
03:52:27|15.69
03:52:28|15.69
03:52:29|15.69
03:52:30|15.697
03:52:31|15.697
03:52:33|15.7
03:52:33|15.7
03:52:34|15.7
03:52:35|15.7
03:52:36|15.7
03:52:37|15.7
03:52:38|15.7
03:52:39|15.698
03:52:40|15.698
03:52:41|15.698
03:52:42|15.692
03:52:43|15.692
03:52:44|15.692
03:52:45|15.692
03:52:46|15.686
03:52:49|15.686
03:52:50|15.685
03:52:50|15.685
03:52:52|15.685
03:52:53|15.685
03:52:54|15.685
03:52:54|15.684
03:52:56|15.684
03:52:57|15.684
03:52:58|15.684
03:52:59|15.681
03:52:59|15.685
03:53:00|15.685
03:53:02|15.685
03:53:03|15.684
03:53:03|15.684
03:53:05|15.689
03:53:06|15.689
03:53:07|15.689
03:53:08|15.689
03:53:09|15.689
03:53:10|15.689
03:53:11|15.689
03:53:12|15.689
03:53:13|15.689
03:53:14|15.684
03:53:15|15.685
03:53:16|15.684
03:53:17|15.684
03:53:18|15.684
03:53:19|15.684
03:53:20|15.684
03:53:22|15.682
03:53:23|15.68
03:53:24|15.68
03:53:25|15.679
03:53:26|15.678
03:53:27|15.678
03:53:28|15.678
03:53:29|15.678
03:53:30|15.678
03:53:30|15.682
03:53:32|15.682
03:53:33|15.678
03:53:33|15.675
03:53:35|15.675
03:53:36|15.675
03:53:37|15.675
03:53:38|15.675
03:53:39|15.676
03:53:40|15.676
03:53:40|15.676
03:53:42|15.676
03:53:43|15.678
03:53:44|15.678
03:53:45|15.677
03:53:46|15.677
03:53:47|15.677
03:53:48|15.677
03:53:50|15.678
03:53:51|15.674
03:53:52|15.677
03:53:53|15.677
03:53:54|15.677
03:53:55|15.677
03:53:56|15.677
03:53:57|15.678
03:53:58|15.676
03:53:59|15.676
03:54:00|15.676
03:54:01|15.676
03:54:03|15.676
03:54:04|15.676
03:54:04|15.676
03:54:05|15.676
03:54:07|15.675
03:54:08|15.675
03:54:08|15.675
03:54:10|15.675
03:54:11|15.675
03:54:11|15.675
03:54:14|15.675
03:54:15|15.675
03:54:15|15.676
03:54:17|15.676
03:54:18|15.676
03:54:18|15.676
03:54:20|15.676
03:54:20|15.676
03:54:22|15.676
03:54:22|15.676
03:54:23|15.676
03:54:24|15.676
03:54:26|15.676
03:54:27|15.676
03:54:27|15.676
03:54:28|15.676
03:54:30|15.676
03:54:31|15.684
03:54:31|15.684
03:54:32|15.681
03:54:33|15.681
03:54:34|15.681
03:54:36|15.68
03:54:38|15.68
03:54:38|15.68
03:54:40|15.68
03:54:40|15.68
03:54:41|15.678
03:54:43|15.678
03:54:43|15.678
03:54:44|15.678
03:54:45|15.678
03:54:47|15.678
03:54:47|15.68
03:54:49|15.683
03:54:51|15.684
03:54:53|15.684
03:54:54|15.684
03:54:55|15.683
03:54:56|15.683
03:54:57|15.683
03:54:59|15.683
03:54:59|15.683
03:55:00|15.679
03:55:02|15.679
03:55:03|15.679
03:55:03|15.676
03:55:05|15.676
03:55:05|15.677
03:55:07|15.677
03:55:07|15.677
03:55:08|15.678
03:55:10|15.678
03:55:11|15.678
03:55:12|15.682
03:55:13|15.684
03:55:13|15.684
03:55:15|15.683
03:55:16|15.679
03:55:17|15.679
03:55:18|15.679
03:55:19|15.679
03:55:20|15.677
03:55:21|15.677
03:55:22|15.677
03:55:23|15.677
03:55:24|15.677
03:55:25|15.677
03:55:26|15.677
03:55:27|15.679
03:55:28|15.679
03:55:29|15.679
03:55:30|15.679
03:55:31|15.677
03:55:33|15.675
03:55:34|15.675
03:55:34|15.675
03:55:35|15.675
03:55:36|15.676
03:55:37|15.676
03:55:38|15.676
03:55:39|15.676
03:55:40|15.671
03:55:41|15.676
03:55:42|15.676
03:55:44|15.676
03:55:44|15.682
03:55:45|15.683
03:55:46|15.683
03:55:47|15.683
03:55:49|15.683
03:55:50|15.678
03:55:52|15.68
03:55:52|15.68
03:55:54|15.687
03:55:55|15.688
03:55:56|15.688
03:55:57|15.684
03:55:57|15.684
03:55:59|15.684
03:56:00|15.681
03:56:01|15.681
03:56:02|15.681
03:56:03|15.681
03:56:04|15.68
03:56:06|15.68
03:56:07|15.68
03:56:08|15.68
03:56:09|15.68
03:56:09|15.68
03:56:11|15.68
03:56:12|15.68
03:56:13|15.68
03:56:14|15.68
03:56:15|15.68
03:56:17|15.68
03:56:17|15.676
03:56:19|15.683
03:56:19|15.683
03:56:20|15.683
03:56:22|15.683
03:56:22|15.683
03:56:23|15.683
03:56:24|15.683
03:56:25|15.683
03:56:26|15.683
03:56:27|15.681
03:56:29|15.68
03:56:29|15.68
03:56:31|15.68
03:56:32|15.685
03:56:33|15.69
03:56:34|15.691
03:56:35|15.7
03:56:36|15.702
03:56:37|15.701
03:56:38|15.702
03:56:40|15.703
03:56:40|15.702
03:56:42|15.702
03:56:42|15.698
03:56:43|15.694
03:56:45|15.695
03:56:46|15.695
03:56:46|15.695
03:56:47|15.695
03:56:48|15.692
03:56:49|15.693
03:56:51|15.69
03:56:52|15.69
03:56:53|15.69
03:56:54|15.69
03:56:55|15.69
03:56:56|15.69
03:56:57|15.69
03:56:59|15.69
03:56:59|15.69
03:57:00|15.69
03:57:02|15.69
03:57:02|15.69
03:57:04|15.69
03:57:04|15.691
03:57:05|15.691
03:57:06|15.687
03:57:07|15.683
03:57:08|15.683
03:57:09|15.683
03:57:10|15.683
03:57:12|15.683
03:57:13|15.683
03:57:14|15.679
03:57:15|15.679
03:57:16|15.679
03:57:17|15.679
03:57:18|15.679
03:57:18|15.679
03:57:20|15.68
03:57:21|15.681
03:57:22|15.681
03:57:22|15.681
03:57:24|15.681
03:57:25|15.681
03:57:25|15.683
03:57:27|15.683
03:57:28|15.679
03:57:29|15.679
03:57:30|15.679
03:57:31|15.683
03:57:32|15.683
03:57:33|15.683
03:57:34|15.683
03:57:35|15.683
03:57:36|15.683
03:57:37|15.683
03:57:38|15.683
03:57:39|15.689
03:57:40|15.689
03:57:42|15.686
03:57:42|15.686
03:57:43|15.686
03:57:44|15.699
03:57:45|15.699
03:57:46|15.697
03:57:47|15.697
03:57:48|15.697
03:57:49|15.703
03:57:50|15.703
03:57:51|15.703
03:57:53|15.707
03:57:53|15.711
03:57:54|15.711
03:57:57|15.702
03:57:57|15.7
03:57:59|15.7
03:57:59|15.7
03:58:00|15.701
03:58:02|15.701
03:58:03|15.701
03:58:04|15.701
03:58:05|15.701
03:58:06|15.701
03:58:07|15.701
03:58:08|15.701
03:58:09|15.702
03:58:10|15.702
03:58:11|15.7
03:58:13|15.7
03:58:13|15.7
03:58:15|15.7
03:58:16|15.7
03:58:16|15.7
03:58:18|15.7
03:58:18|15.702
03:58:20|15.702
03:58:21|15.702
03:58:22|15.702
03:58:22|15.702
03:58:23|15.702
03:58:25|15.702
03:58:25|15.702
03:58:26|15.702
03:58:28|15.704
03:58:28|15.704
03:58:30|15.704
03:58:31|15.705
03:58:32|15.705
03:58:33|15.705
03:58:34|15.705
03:58:35|15.705
03:58:36|15.702
03:58:37|15.702
03:58:38|15.704
03:58:39|15.707
03:58:40|15.707
03:58:42|15.707
03:58:42|15.707
03:58:44|15.707
03:58:44|15.707
03:58:46|15.707
03:58:46|15.707
03:58:47|15.704
03:58:49|15.704
03:58:49|15.704
03:58:50|15.706
03:58:52|15.706
03:58:53|15.706
03:58:54|15.706
03:58:55|15.706
03:58:57|15.705
03:58:57|15.703
03:58:59|15.703
03:58:59|15.703
03:59:01|15.703
03:59:02|15.703
03:59:03|15.704
03:59:04|15.704
03:59:05|15.701
03:59:06|15.701
03:59:07|15.701
03:59:08|15.707
03:59:09|15.707
03:59:10|15.707
03:59:11|15.707
03:59:12|15.705
03:59:12|15.703
03:59:14|15.702
03:59:15|15.7
03:59:16|15.7
03:59:17|15.7
03:59:18|15.7
03:59:19|15.7
03:59:20|15.7
03:59:21|15.7
03:59:22|15.7
03:59:23|15.704
03:59:24|15.704
03:59:26|15.704
03:59:27|15.704
03:59:28|15.709
03:59:28|15.709
03:59:29|15.704
03:59:30|15.704
03:59:31|15.704
03:59:32|15.704
03:59:34|15.704
03:59:35|15.702
03:59:35|15.702
03:59:37|15.7
03:59:38|15.7
03:59:39|15.7
03:59:40|15.7
03:59:41|15.7
03:59:42|15.7
03:59:43|15.7
03:59:43|15.696
03:59:45|15.694
03:59:46|15.694
03:59:47|15.694
03:59:48|15.696
03:59:49|15.696
03:59:49|15.696
03:59:51|15.696
03:59:52|15.696
03:59:53|15.706
03:59:55|15.707
03:59:56|15.707
03:59:57|15.707
03:59:58|15.707
03:59:59|15.705
04:00:00|15.705
04:00:01|15.707
04:00:02|15.707
04:00:03|15.707
04:00:05|15.711
04:00:05|15.711
04:00:07|15.711
04:00:08|15.711
04:00:09|15.713
04:00:10|15.712
04:00:11|15.713
04:00:12|15.713
04:00:13|15.712
04:00:14|15.712
04:00:15|15.712
04:00:16|15.712
04:00:17|15.704
04:00:18|15.707
04:00:20|15.707
04:00:20|15.707
04:00:21|15.715
04:00:23|15.713
04:00:24|15.713
04:00:25|15.713
04:00:26|15.713
04:00:27|15.713
04:00:28|15.713
04:00:28|15.713
04:00:30|15.713
04:00:32|15.713
04:00:32|15.71
04:00:33|15.71
04:00:34|15.71
04:00:35|15.71
04:00:36|15.71
04:00:37|15.711
04:00:38|15.711
04:00:39|15.712
04:00:40|15.713
04:00:41|15.713
04:00:43|15.713
04:00:44|15.716
04:00:45|15.719
04:00:45|15.72
04:00:46|15.72
04:00:48|15.722
04:00:48|15.722
04:00:49|15.722
04:00:50|15.722
04:00:51|15.722
04:00:52|15.722
04:00:53|15.724
04:00:55|15.725
04:00:57|15.726
04:00:58|15.726
04:00:59|15.726
04:01:00|15.726
04:01:02|15.727
04:01:03|15.735
04:01:04|15.731
04:01:05|15.734
04:01:05|15.734
04:01:07|15.734
04:01:08|15.731
04:01:09|15.728
04:01:10|15.728
04:01:11|15.728
04:01:12|15.727
04:01:13|15.727
04:01:14|15.727
04:01:14|15.727
04:01:15|15.727
04:01:17|15.732
04:01:17|15.733
04:01:19|15.733
04:01:20|15.733
04:01:21|15.733
04:01:22|15.733
04:01:23|15.733
04:01:24|15.73
04:01:25|15.73
04:01:27|15.73
04:01:28|15.727
04:01:29|15.726
04:01:30|15.726
04:01:31|15.723
04:01:31|15.723
04:01:32|15.723
04:01:34|15.727
04:01:34|15.727
04:01:36|15.728
04:01:37|15.728
04:01:38|15.728
04:01:38|15.728
04:01:39|15.728
04:01:41|15.728
04:01:41|15.728
04:01:43|15.728
04:01:44|15.728
04:01:45|15.725
04:01:46|15.725
04:01:47|15.723
04:01:48|15.723
04:01:49|15.723
04:01:50|15.723
04:01:51|15.723
04:01:52|15.722
04:01:53|15.722
04:01:54|15.722
04:01:55|15.722
04:01:56|15.722
04:01:57|15.722
04:01:58|15.722
04:01:59|15.722
04:02:01|15.722
04:02:03|15.722
04:02:03|15.722
04:02:05|15.722
04:02:06|15.722
04:02:07|15.722
04:02:08|15.722
04:02:09|15.722
04:02:09|15.722
04:02:11|15.722
04:02:12|15.722
04:02:12|15.722
04:02:14|15.722
04:02:16|15.722
04:02:16|15.72
04:02:17|15.721
04:02:18|15.721
04:02:20|15.722
04:02:20|15.722
04:02:21|15.722
04:02:22|15.722
04:02:24|15.72
04:02:25|15.72
04:02:25|15.723
04:02:26|15.723
04:02:27|15.731
04:02:29|15.731
04:02:30|15.731
04:02:31|15.731
04:02:32|15.731
04:02:33|15.731
04:02:34|15.731
04:02:35|15.731
04:02:36|15.733
04:02:37|15.733
04:02:38|15.733
04:02:39|15.733
04:02:40|15.733
04:02:41|15.733
04:02:42|15.733
04:02:43|15.733
04:02:44|15.733
04:02:45|15.733
04:02:46|15.733
04:02:47|15.728
04:02:49|15.728
04:02:49|15.728
04:02:50|15.728
04:02:51|15.728
04:02:52|15.729
04:02:53|15.728
04:02:54|15.728
04:02:55|15.728
04:02:56|15.728
04:02:58|15.727
04:02:59|15.727
04:03:00|15.729
04:03:01|15.726
04:03:02|15.729
04:03:03|15.729
04:03:05|15.725
04:03:05|15.725
04:03:06|15.725
04:03:08|15.727
04:03:09|15.726
04:03:10|15.726
04:03:10|15.726
04:03:12|15.726
04:03:13|15.726
04:03:14|15.726
04:03:15|15.726
04:03:16|15.727
04:03:18|15.728
04:03:18|15.73
04:03:19|15.73
04:03:21|15.73
04:03:22|15.733
04:03:23|15.732
04:03:24|15.732
04:03:24|15.733
04:03:25|15.728
04:03:26|15.728
04:03:28|15.731
04:03:29|15.73
04:03:30|15.727
04:03:31|15.727
04:03:32|15.727
04:03:33|15.733
04:03:34|15.731
04:03:35|15.731
04:03:36|15.731
04:03:37|15.732
04:03:38|15.732
04:03:39|15.732
04:03:40|15.732
04:03:41|15.732
04:03:42|15.733
04:03:43|15.733
04:03:44|15.729
04:03:45|15.729
04:03:46|15.729
04:03:47|15.731
04:03:48|15.731
04:03:50|15.727
04:03:51|15.727
04:03:52|15.727
04:03:53|15.73
04:03:53|15.73
04:03:55|15.73
04:03:56|15.73
04:03:57|15.732
04:03:58|15.732
04:03:59|15.732
04:04:00|15.732
04:04:01|15.732
04:04:02|15.732
04:04:03|15.74
04:04:05|15.739
04:04:06|15.739
04:04:07|15.74
04:04:08|15.743
04:04:10|15.741
04:04:11|15.741
04:04:11|15.741
04:04:13|15.742
04:04:15|15.743
04:04:15|15.744
04:04:16|15.744
04:04:17|15.743
04:04:18|15.746
04:04:19|15.751
04:04:21|15.751
04:04:21|15.752
04:04:22|15.752
04:04:23|15.749
04:04:24|15.749
04:04:25|15.749
04:04:26|15.751
04:04:27|15.752
04:04:28|15.752
04:04:29|15.752
04:04:31|15.752
04:04:32|15.752
04:04:33|15.752
04:04:33|15.752
04:04:34|15.748
04:04:35|15.748
04:04:36|15.748
04:04:38|15.748
04:04:38|15.749
04:04:40|15.749
04:04:41|15.749
04:04:42|15.748
04:04:43|15.748
04:04:44|15.745
04:04:45|15.745
04:04:46|15.742
04:04:47|15.74
04:04:48|15.743
04:04:49|15.743
04:04:50|15.743
04:04:51|15.743
04:04:52|15.746
04:04:53|15.746
04:04:54|15.745
04:04:55|15.746
04:04:56|15.746
04:04:57|15.746
04:04:58|15.746
04:05:00|15.746
04:05:01|15.753
04:05:02|15.753
04:05:03|15.755
04:05:04|15.755
04:05:05|15.755
04:05:06|15.754
04:05:07|15.754
04:05:08|15.754
04:05:09|15.754
04:05:10|15.754
04:05:11|15.748
04:05:12|15.749
04:05:13|15.749
04:05:14|15.749
04:05:15|15.745
04:05:16|15.742
04:05:17|15.742
04:05:18|15.742
04:05:19|15.741
04:05:20|15.746
04:05:21|15.746
04:05:22|15.746
04:05:23|15.746
04:05:24|15.746
04:05:25|15.746
04:05:26|15.744
04:05:27|15.744
04:05:29|15.748
04:05:30|15.748
04:05:30|15.741
04:05:32|15.741
04:05:33|15.743
04:05:33|15.743
04:05:34|15.743
04:05:35|15.743
04:05:36|15.748
04:05:37|15.747
04:05:38|15.743
04:05:39|15.741
04:05:40|15.741
04:05:42|15.742
04:05:43|15.742
04:05:43|15.735
04:05:44|15.733
04:05:46|15.733
04:05:46|15.734
04:05:47|15.734
04:05:48|15.734
04:05:49|15.734
04:05:51|15.734
04:05:51|15.734
04:05:52|15.734
04:05:54|15.74
04:05:54|15.744
04:05:55|15.743
04:05:56|15.743
04:05:57|15.743
04:05:58|15.741
04:06:00|15.741
04:06:02|15.741
04:06:02|15.742
04:06:04|15.742
04:06:05|15.742
04:06:06|15.741
04:06:06|15.741
04:06:08|15.744
04:06:08|15.744
04:06:10|15.744
04:06:11|15.744
04:06:12|15.744
04:06:13|15.744
04:06:14|15.744
04:06:15|15.744
04:06:16|15.743
04:06:17|15.739
04:06:18|15.739
04:06:19|15.739
04:06:20|15.739
04:06:21|15.739
04:06:22|15.739
04:06:23|15.739
04:06:24|15.734
04:06:26|15.734
04:06:26|15.737
04:06:28|15.737
04:06:29|15.74
04:06:30|15.74
04:06:31|15.74
04:06:32|15.738
04:06:32|15.738
04:06:33|15.737
04:06:35|15.737
04:06:35|15.735
04:06:36|15.735
04:06:37|15.735
04:06:39|15.735
04:06:39|15.735
04:06:41|15.735
04:06:42|15.735
04:06:43|15.735
04:06:44|15.735
04:06:45|15.738
04:06:45|15.738
04:06:46|15.738
04:06:47|15.738
04:06:49|15.738
04:06:49|15.738
04:06:50|15.738
04:06:51|15.734
04:06:53|15.733
04:06:54|15.73
04:06:55|15.73
04:06:56|15.73
04:06:57|15.73
04:06:58|15.73
04:06:59|15.732
04:07:00|15.732
04:07:02|15.732
04:07:02|15.732
04:07:03|15.732
04:07:05|15.731
04:07:06|15.731
04:07:07|15.731
04:07:09|15.733
04:07:09|15.733
04:07:11|15.733
04:07:11|15.739
04:07:13|15.739
04:07:14|15.739
04:07:15|15.739
04:07:15|15.739
04:07:17|15.739
04:07:17|15.735
04:07:19|15.735
04:07:20|15.736
04:07:20|15.736
04:07:22|15.736
04:07:23|15.736
04:07:24|15.736
04:07:25|15.736
04:07:26|15.736
04:07:27|15.736
04:07:28|15.736
04:07:29|15.735
04:07:30|15.735
04:07:31|15.735
04:07:32|15.735
04:07:33|15.739
04:07:34|15.746
04:07:35|15.746
04:07:36|15.746
04:07:37|15.746
04:07:38|15.746
04:07:40|15.746
04:07:41|15.746
04:07:41|15.746
04:07:43|15.746
04:07:44|15.744
04:07:44|15.744
04:07:45|15.744
04:07:47|15.745
04:07:47|15.745
04:07:49|15.745
04:07:50|15.745
04:07:51|15.745
04:07:52|15.745
04:07:53|15.745
04:07:54|15.745
04:07:55|15.745
04:07:56|15.749
04:07:57|15.749
04:07:58|15.749
04:07:59|15.749
04:08:00|15.749
04:08:01|15.746
04:08:03|15.743
04:08:04|15.741
04:08:05|15.741
04:08:05|15.741
04:08:07|15.741
04:08:08|15.741
04:08:08|15.741
04:08:11|15.741
04:08:11|15.741
04:08:13|15.75
04:08:14|15.75
04:08:15|15.75
04:08:15|15.745
04:08:17|15.745
04:08:17|15.749
04:08:19|15.749
04:08:19|15.749
04:08:20|15.748
04:08:21|15.748
04:08:23|15.748
04:08:24|15.748
04:08:25|15.748
04:08:26|15.748
04:08:27|15.751
04:08:28|15.753
04:08:29|15.753
04:08:30|15.753
04:08:31|15.753
04:08:32|15.752
04:08:33|15.752
04:08:34|15.752
04:08:35|15.754
04:08:36|15.754
04:08:37|15.754
04:08:38|15.754
04:08:39|15.754
04:08:40|15.756
04:08:41|15.757
04:08:42|15.76
04:08:43|15.759
04:08:44|15.76
04:08:45|15.76
04:08:46|15.76
04:08:47|15.76
04:08:48|15.759
04:08:50|15.759
04:08:50|15.759
04:08:51|15.76
04:08:52|15.759
04:08:53|15.759
04:08:54|15.759
04:08:56|15.759
04:08:57|15.759
04:08:57|15.759
04:08:59|15.759
04:08:59|15.759
04:09:00|15.759
04:09:01|15.759
04:09:03|15.759
04:09:05|15.76
04:09:05|15.76
04:09:07|15.76
04:09:07|15.76
04:09:09|15.76
04:09:10|15.762
04:09:11|15.762
04:09:12|15.762
04:09:12|15.762
04:09:13|15.762
04:09:14|15.762
04:09:16|15.762
04:09:17|15.758
04:09:18|15.757
04:09:19|15.757
04:09:19|15.762
04:09:21|15.762
04:09:21|15.762
04:09:23|15.763
04:09:24|15.763
04:09:25|15.76
04:09:25|15.76
04:09:26|15.76
04:09:28|15.76
04:09:29|15.76
04:09:30|15.76
04:09:31|15.76
04:09:32|15.757
04:09:33|15.754
04:09:34|15.754
04:09:35|15.754
04:09:36|15.754
04:09:37|15.753
04:09:38|15.753
04:09:39|15.753
04:09:40|15.753
04:09:41|15.753
04:09:42|15.753
04:09:44|15.751
04:09:45|15.751
04:09:45|15.751
04:09:46|15.752
04:09:47|15.758
04:09:48|15.76
04:09:50|15.76
04:09:50|15.755
04:09:51|15.76
04:09:52|15.76
04:09:54|15.76
04:09:54|15.76
04:09:55|15.76
04:09:57|15.76
04:09:57|15.76
04:09:58|15.76
04:09:59|15.76
04:10:00|15.758
04:10:01|15.76
04:10:02|15.759
04:10:04|15.759
04:10:05|15.759
04:10:06|15.759
04:10:07|15.759
04:10:08|15.755
04:10:09|15.755
04:10:11|15.755
04:10:12|15.752
04:10:13|15.751
04:10:13|15.752
04:10:15|15.752
04:10:16|15.755
04:10:18|15.755
04:10:18|15.755
04:10:19|15.758
04:10:20|15.755
04:10:22|15.755
04:10:22|15.755
04:10:23|15.755
04:10:25|15.751
04:10:26|15.751
04:10:26|15.751
04:10:27|15.749
04:10:29|15.749
04:10:29|15.749
04:10:31|15.749
04:10:32|15.749
04:10:33|15.749
04:10:34|15.749
04:10:35|15.749
04:10:36|15.749
04:10:37|15.749
04:10:38|15.749
04:10:39|15.749
04:10:41|15.751
04:10:42|15.751
04:10:43|15.751
04:10:43|15.751
04:10:45|15.751
04:10:46|15.751
04:10:46|15.75
04:10:47|15.751
04:10:48|15.751
04:10:49|15.751
04:10:50|15.751
04:10:52|15.747
04:10:52|15.747
04:10:53|15.747
04:10:55|15.747
04:10:55|15.749
04:10:56|15.749
04:10:58|15.749
04:10:59|15.749
04:11:00|15.749
04:11:00|15.749
04:11:02|15.749
04:11:03|15.749
04:11:03|15.749
04:11:05|15.749
04:11:07|15.75
04:11:08|15.75
04:11:09|15.75
04:11:09|15.75
04:11:10|15.75
04:11:12|15.752
04:11:12|15.752
04:11:14|15.754
04:11:14|15.756
04:11:15|15.756
04:11:17|15.76
04:11:18|15.758
04:11:19|15.76
04:11:20|15.76
04:11:21|15.76
04:11:22|15.76
04:11:23|15.76
04:11:24|15.76
04:11:25|15.76
04:11:26|15.761
04:11:26|15.761
04:11:28|15.761
04:11:29|15.761
04:11:30|15.761
04:11:31|15.762
04:11:32|15.762
04:11:33|15.762
04:11:34|15.762
04:11:35|15.762
04:11:36|15.762
04:11:37|15.762
04:11:38|15.762
04:11:39|15.761
04:11:40|15.761
04:11:41|15.761
04:11:42|15.761
04:11:43|15.761
04:11:44|15.761
04:11:45|15.76
04:11:46|15.76
04:11:47|15.76
04:11:49|15.76
04:11:49|15.76
04:11:50|15.755
04:11:51|15.755
04:11:52|15.756
04:11:54|15.756
04:11:54|15.756
04:11:55|15.756
04:11:56|15.756
04:11:57|15.756
04:11:58|15.756
04:11:59|15.756
04:12:00|15.756
04:12:01|15.756
04:12:03|15.756
04:12:04|15.756
04:12:05|15.756
04:12:07|15.756
04:12:07|15.756
04:12:09|15.756
04:12:10|15.752
04:12:11|15.754
04:12:11|15.755
04:12:13|15.754
04:12:14|15.754
04:12:16|15.754
04:12:17|15.754
04:12:18|15.754
04:12:18|15.754
04:12:20|15.754
04:12:20|15.754
04:12:21|15.754
04:12:22|15.754
04:12:24|15.754
04:12:25|15.754
04:12:26|15.754
04:12:26|15.751
04:12:28|15.751
04:12:28|15.751
04:12:29|15.75
04:12:30|15.747
04:12:32|15.745
04:12:33|15.745
04:12:34|15.745
04:12:35|15.745
04:12:35|15.745
04:12:37|15.745
04:12:38|15.74
04:12:39|15.739
04:12:41|15.739
04:12:41|15.739
04:12:42|15.739
04:12:43|15.737
04:12:44|15.737
04:12:45|15.737
04:12:46|15.74
04:12:47|15.742
04:12:48|15.742
04:12:49|15.742
04:12:51|15.742
04:12:51|15.742
04:12:52|15.742
04:12:53|15.742
04:12:55|15.743
04:12:55|15.743
04:12:56|15.743
04:12:57|15.743
04:12:59|15.74
04:12:59|15.74
04:13:00|15.739
04:13:01|15.739
04:13:03|15.736
04:13:03|15.736
04:13:04|15.736
04:13:05|15.736
04:13:07|15.737
04:13:09|15.739
04:13:10|15.739
04:13:11|15.739
04:13:13|15.743
04:13:13|15.742
04:13:15|15.74
04:13:15|15.74
04:13:16|15.739
04:13:17|15.739
04:13:19|15.739
04:13:20|15.739
04:13:20|15.739
04:13:21|15.741
04:13:23|15.741
04:13:24|15.741
04:13:25|15.746
04:13:26|15.746
04:13:27|15.746
04:13:28|15.746
04:13:29|15.746
04:13:31|15.746
04:13:31|15.747
04:13:33|15.747
04:13:34|15.747
04:13:35|15.747
04:13:37|15.744
04:13:38|15.744
04:13:39|15.744
04:13:39|15.744
04:13:41|15.744
04:13:42|15.744
04:13:42|15.744
04:13:44|15.742
04:13:44|15.745
04:13:45|15.75
04:13:46|15.75
04:13:47|15.75
04:13:49|15.75
04:13:50|15.75
04:13:51|15.75
04:13:52|15.75
04:13:53|15.748
04:13:54|15.748
04:13:55|15.748
04:13:55|15.748
04:13:57|15.748
04:13:58|15.748
04:13:59|15.748
04:14:00|15.748
04:14:00|15.751
04:14:02|15.751
04:14:03|15.752
04:14:04|15.754
04:14:05|15.754
04:14:06|15.754
04:14:06|15.754
04:14:07|15.754
04:14:09|15.754
04:14:11|15.754
04:14:11|15.754
04:14:13|15.754
04:14:14|15.754
04:14:15|15.754
04:14:16|15.754
04:14:17|15.754
04:14:18|15.754
04:14:20|15.754
04:14:20|15.754
04:14:21|15.756
04:14:23|15.757
04:14:23|15.757
04:14:25|15.757
04:14:26|15.757
04:14:27|15.752
04:14:28|15.752
04:14:29|15.752
04:14:29|15.752
04:14:31|15.752
04:14:32|15.752
04:14:32|15.752
04:14:34|15.753
04:14:35|15.753
04:14:36|15.753
04:14:37|15.753
04:14:38|15.753
04:14:39|15.753
04:14:39|15.753
04:14:42|15.751
04:14:42|15.751
04:14:43|15.751
04:14:44|15.751
04:14:45|15.751
04:14:46|15.751
04:14:48|15.751
04:14:48|15.751
04:14:50|15.751
04:14:50|15.751
04:14:51|15.75
04:14:52|15.748
04:14:53|15.746
04:14:54|15.746
04:14:55|15.746
04:14:57|15.746
04:14:57|15.746
04:14:58|15.746
04:15:00|15.746
04:15:00|15.746
04:15:01|15.746
04:15:02|15.745
04:15:03|15.745
04:15:05|15.745
04:15:06|15.745
04:15:07|15.751
04:15:07|15.751
04:15:10|15.751
04:15:11|15.751
04:15:12|15.752
04:15:13|15.752
04:15:14|15.752
04:15:15|15.752
04:15:16|15.752
04:15:17|15.752
04:15:18|15.752
04:15:19|15.757
04:15:20|15.757
04:15:21|15.758
04:15:22|15.758
04:15:24|15.758
04:15:24|15.758
04:15:25|15.758
04:15:27|15.758
04:15:29|15.758
04:15:30|15.757
04:15:30|15.757
04:15:31|15.757
04:15:33|15.757
04:15:34|15.757
04:15:34|15.755
04:15:35|15.754
04:15:36|15.754
04:15:38|15.752
04:15:38|15.752
04:15:40|15.752
04:15:41|15.752
04:15:42|15.752
04:15:43|15.752
04:15:44|15.752
04:15:45|15.752
04:15:45|15.752
04:15:47|15.752
04:15:48|15.752
04:15:49|15.752
04:15:50|15.758
04:15:51|15.758
04:15:52|15.758
04:15:53|15.758
04:15:54|15.758
04:15:55|15.758
04:15:56|15.758
04:15:57|15.758
04:15:58|15.758
04:15:59|15.758
04:16:00|15.758
04:16:01|15.758
04:16:02|15.758
04:16:03|15.758
04:16:04|15.754
04:16:05|15.754
04:16:06|15.754
04:16:07|15.754
04:16:08|15.756
04:16:09|15.758
04:16:11|15.758
04:16:13|15.758
04:16:13|15.758
04:16:15|15.758
04:16:16|15.758
04:16:17|15.758
04:16:18|15.758
04:16:20|15.758
04:16:20|15.758
04:16:21|15.761
04:16:23|15.761
04:16:24|15.764
04:16:24|15.762
04:16:26|15.762
04:16:26|15.76
04:16:28|15.761
04:16:29|15.761
04:16:30|15.761
04:16:30|15.761
04:16:32|15.761
04:16:32|15.761
04:16:34|15.761
04:16:34|15.761
04:16:36|15.761
04:16:37|15.763
04:16:38|15.763
04:16:39|15.763
04:16:40|15.764
04:16:41|15.764
04:16:42|15.764
04:16:43|15.764
04:16:44|15.764
04:16:45|15.764
04:16:46|15.764
04:16:47|15.764
04:16:48|15.764
04:16:49|15.764
04:16:50|15.764
04:16:51|15.763
04:16:52|15.763
04:16:53|15.764
04:16:54|15.764
04:16:55|15.764
04:16:56|15.764
04:16:57|15.764
04:16:58|15.764
04:16:59|15.764
04:17:00|15.764
04:17:01|15.764
04:17:02|15.764
04:17:03|15.764
04:17:04|15.764
04:17:06|15.766
04:17:06|15.767
04:17:08|15.767
04:17:08|15.767
04:17:10|15.767
04:17:10|15.767
04:17:11|15.767
04:17:13|15.766
04:17:13|15.766
04:17:15|15.766
04:17:16|15.767
04:17:17|15.767
04:17:18|15.767
04:17:19|15.767
04:17:20|15.765
04:17:22|15.765
04:17:23|15.768
04:17:24|15.768
04:17:25|15.768
04:17:26|15.768
04:17:26|15.768
04:17:28|15.768
04:17:29|15.768
04:17:30|15.764
04:17:31|15.764
04:17:32|15.764
04:17:33|15.764
04:17:34|15.764
04:17:35|15.764
04:17:36|15.764
04:17:37|15.764
04:17:38|15.765
04:17:39|15.765
04:17:40|15.762
04:17:41|15.762
04:17:42|15.762
04:17:43|15.761
04:17:44|15.757
04:17:45|15.755
04:17:46|15.755
04:17:47|15.758
04:17:48|15.758
04:17:49|15.758
04:17:51|15.758
04:17:51|15.759
04:17:52|15.757
04:17:53|15.757
04:17:54|15.757
04:17:55|15.756
04:17:57|15.756
04:17:57|15.756
04:17:58|15.753
04:18:00|15.752
04:18:00|15.752
04:18:01|15.752
04:18:02|15.752
04:18:03|15.752
04:18:05|15.752
04:18:06|15.752
04:18:07|15.752
04:18:08|15.752
04:18:09|15.752
04:18:10|15.752
04:18:11|15.752
04:18:13|15.751
04:18:14|15.751
04:18:14|15.751
04:18:16|15.752
04:18:17|15.754
04:18:18|15.755
04:18:19|15.755
04:18:21|15.755
04:18:22|15.76
04:18:22|15.76
04:18:23|15.76
04:18:24|15.76
04:18:25|15.759
04:18:27|15.759
04:18:28|15.759
04:18:28|15.759
04:18:30|15.759
04:18:31|15.76
04:18:32|15.76
04:18:34|15.76
04:18:35|15.76
04:18:36|15.76
04:18:36|15.76
04:18:38|15.76
04:18:39|15.76
04:18:40|15.757
04:18:41|15.757
04:18:42|15.757
04:18:42|15.757
04:18:44|15.757
04:18:45|15.759
04:18:46|15.759
04:18:47|15.759
04:18:48|15.759
04:18:49|15.759
04:18:50|15.759
04:18:51|15.759
04:18:52|15.759
04:18:53|15.765
04:18:55|15.765
04:18:55|15.765
04:18:56|15.765
04:18:57|15.765
04:18:59|15.765
04:18:59|15.765
04:19:00|15.761
04:19:01|15.758
04:19:02|15.758
04:19:03|15.758
04:19:05|15.758
04:19:06|15.756
04:19:07|15.757
04:19:08|15.757
04:19:09|15.757
04:19:10|15.758
04:19:11|15.762
04:19:12|15.762
04:19:13|15.762
04:19:14|15.762
04:19:14|15.76
04:19:16|15.76
04:19:18|15.761
04:19:19|15.761
04:19:19|15.761
04:19:21|15.761
04:19:22|15.765
04:19:23|15.765
04:19:24|15.765
04:19:25|15.765
04:19:26|15.765
04:19:27|15.765
04:19:28|15.768
04:19:28|15.768
04:19:30|15.768
04:19:30|15.768
04:19:32|15.767
04:19:33|15.768
04:19:34|15.768
04:19:34|15.768
04:19:36|15.768
04:19:37|15.768
04:19:38|15.768
04:19:39|15.768
04:19:40|15.768
04:19:41|15.768
04:19:42|15.768
04:19:43|15.761
04:19:44|15.761
04:19:45|15.761
04:19:46|15.763
04:19:47|15.763
04:19:48|15.764
04:19:49|15.764
04:19:50|15.761
04:19:51|15.761
04:19:52|15.761
04:19:53|15.759
04:19:54|15.758
04:19:55|15.758
04:19:56|15.757
04:19:57|15.755
04:19:59|15.755
04:19:59|15.757
04:20:01|15.757
04:20:01|15.76
04:20:03|15.761
04:20:05|15.761
04:20:05|15.763
04:20:06|15.763
04:20:07|15.763
04:20:08|15.763
04:20:09|15.76
04:20:11|15.763
04:20:11|15.763
04:20:12|15.763
04:20:13|15.763
04:20:15|15.763
04:20:17|15.764
04:20:18|15.764
04:20:19|15.764
04:20:20|15.764
04:20:21|15.764
04:20:23|15.764
04:20:23|15.764
04:20:24|15.764
04:20:26|15.764
04:20:26|15.764
04:20:28|15.764
04:20:29|15.76
04:20:30|15.76
04:20:31|15.76
04:20:32|15.76
04:20:33|15.76
04:20:34|15.76
04:20:35|15.761
04:20:36|15.761
04:20:37|15.761
04:20:38|15.761
04:20:39|15.761
04:20:41|15.761
04:20:42|15.762
04:20:42|15.762
04:20:43|15.762
04:20:44|15.762
04:20:45|15.762
04:20:46|15.762
04:20:48|15.76
04:20:49|15.76
04:20:50|15.762
04:20:50|15.762
04:20:51|15.762
04:20:53|15.758
04:20:54|15.756
04:20:55|15.755
04:20:56|15.757
04:20:57|15.757
04:20:58|15.757
04:20:59|15.758
04:21:00|15.758
04:21:01|15.758
04:21:02|15.759
04:21:03|15.772
04:21:04|15.761
04:21:05|15.759
04:21:06|15.756
04:21:07|15.756
04:21:08|15.755
04:21:09|15.755
04:21:10|15.751
04:21:11|15.751
04:21:12|15.745
04:21:13|15.745
04:21:14|15.745
04:21:16|15.745
04:21:16|15.745
04:21:18|15.745
04:21:18|15.743
04:21:19|15.745
04:21:21|15.745
04:21:23|15.745
04:21:24|15.749
04:21:24|15.749
04:21:26|15.749
04:21:27|15.749
04:21:28|15.749
04:21:29|15.749
04:21:30|15.749
04:21:31|15.749
04:21:32|15.749
04:21:33|15.749
04:21:34|15.749
04:21:35|15.748
04:21:36|15.748
04:21:37|15.748
04:21:38|15.748
04:21:39|15.748
04:21:41|15.746
04:21:41|15.746
04:21:42|15.746
04:21:43|15.742
04:21:44|15.742
04:21:45|15.742
04:21:46|15.743
04:21:48|15.743
04:21:49|15.743
04:21:50|15.743
04:21:50|15.743
04:21:51|15.74
04:21:53|15.74
04:21:53|15.74
04:21:54|15.74
04:21:55|15.74
04:21:56|15.74
04:21:57|15.74
04:21:58|15.74
04:21:59|15.74
04:22:00|15.739
04:22:01|15.739
04:22:02|15.74
04:22:04|15.739
04:22:05|15.74
04:22:06|15.74
04:22:07|15.74
04:22:08|15.74
04:22:09|15.74
04:22:10|15.74
04:22:11|15.74
04:22:12|15.74
04:22:13|15.74
04:22:14|15.74
04:22:15|15.74
04:22:17|15.743
04:22:19|15.743
04:22:20|15.748
04:22:21|15.748
04:22:22|15.748
04:22:24|15.748
04:22:24|15.747
04:22:26|15.747
04:22:27|15.748
04:22:27|15.748
04:22:29|15.749
04:22:29|15.749
04:22:31|15.755
04:22:32|15.755
04:22:33|15.755
04:22:34|15.757
04:22:35|15.757
04:22:36|15.757
04:22:37|15.757
04:22:38|15.757
04:22:39|15.759
04:22:40|15.758
04:22:41|15.758
04:22:43|15.758
04:22:43|15.753
04:22:44|15.753
04:22:45|15.758
04:22:47|15.758
04:22:48|15.758
04:22:48|15.758
04:22:50|15.758
04:22:50|15.758
04:22:52|15.754
04:22:52|15.752
04:22:54|15.752
04:22:54|15.752
04:22:55|15.752
04:22:56|15.75
04:22:58|15.75
04:22:58|15.754
04:22:59|15.754
04:23:00|15.754
04:23:01|15.754
04:23:02|15.754
04:23:03|15.755
04:23:04|15.755
04:23:05|15.754
04:23:06|15.754
04:23:07|15.754
04:23:08|15.754
04:23:10|15.754
04:23:11|15.754
04:23:11|15.754
04:23:13|15.754
04:23:14|15.754
04:23:14|15.754
04:23:16|15.754
04:23:17|15.754
04:23:18|15.754
04:23:19|15.753
04:23:20|15.753
04:23:35|15.747
04:23:36|15.74
04:23:37|15.736
04:23:39|15.735
04:23:40|15.735
04:23:41|15.735
04:23:42|15.735
04:23:43|15.733
04:23:43|15.733
04:23:45|15.732
04:23:46|15.73
04:23:47|15.73
04:23:48|15.73
04:23:49|15.73
04:23:50|15.73
04:23:51|15.73
04:23:52|15.73
04:23:53|15.73
04:23:54|15.733
04:23:55|15.733
04:23:56|15.733
04:23:57|15.733
04:23:58|15.733
04:24:00|15.73
04:24:01|15.73
04:24:02|15.73
04:24:02|15.73
04:24:03|15.73
04:24:05|15.73
04:24:06|15.73
04:24:07|15.73
04:24:08|15.736
04:24:09|15.736
04:24:10|15.735
04:24:11|15.735
04:24:11|15.735
04:24:12|15.735
04:24:14|15.735
04:24:15|15.733
04:24:16|15.734
04:24:17|15.734
04:24:18|15.735
04:24:19|15.735
04:24:20|15.735
04:24:22|15.735
04:24:22|15.734
04:24:23|15.734
04:24:25|15.734
04:24:25|15.734
04:24:27|15.734
04:24:28|15.734
04:24:29|15.735
04:24:31|15.735
04:24:31|15.738
04:24:33|15.736
04:24:34|15.736
04:24:35|15.733
04:24:36|15.733
04:24:36|15.733
04:24:38|15.733
04:24:38|15.733
04:24:40|15.73
04:24:40|15.73
04:24:42|15.728
04:24:43|15.727
04:24:44|15.726
04:24:45|15.726
04:24:46|15.726
04:24:47|15.726
04:24:49|15.726
04:24:49|15.727
04:24:51|15.727
04:24:51|15.727
04:24:52|15.727
04:24:53|15.727
04:24:54|15.727
04:24:55|15.728
04:24:56|15.727
04:24:57|15.727
04:24:59|15.727
04:24:59|15.727
04:25:01|15.726
04:25:02|15.726
04:25:02|15.726
04:25:04|15.726
04:25:05|15.726
04:25:05|15.726
04:25:07|15.726
04:25:07|15.729
04:25:09|15.729
04:25:10|15.729
04:25:11|15.734
04:25:12|15.734
04:25:13|15.737
04:25:14|15.737
04:25:15|15.737
04:25:16|15.737
04:25:17|15.737
04:25:18|15.738
04:25:20|15.738
04:25:20|15.739
04:25:22|15.74
04:25:23|15.74
04:25:24|15.74
04:25:25|15.74
04:25:26|15.74
04:25:27|15.742
04:25:27|15.742
04:25:29|15.742
04:25:30|15.742
04:25:31|15.742
04:25:32|15.742
04:25:33|15.742
04:25:33|15.743
04:25:35|15.743
04:25:37|15.744
04:25:37|15.749
04:25:38|15.753
04:25:40|15.753
04:25:40|15.753
04:25:41|15.752
04:25:42|15.752
04:25:43|15.752
04:25:44|15.752
04:25:46|15.754
04:25:47|15.756
04:25:47|15.756
04:25:49|15.756
04:25:50|15.756
04:25:50|15.756
04:25:52|15.756
04:25:53|15.756
04:25:54|15.756
04:25:55|15.756
04:25:55|15.759
04:25:56|15.759
04:25:58|15.759
04:25:59|15.759
04:25:59|15.759
04:26:01|15.759
04:26:02|15.759
04:26:03|15.759
04:26:03|15.759
04:26:04|15.763
04:26:06|15.763
04:26:06|15.763
04:26:08|15.763
04:26:10|15.763
04:26:10|15.765
04:26:11|15.765
04:26:12|15.765
04:26:13|15.765
04:26:14|15.766
04:26:15|15.766
04:26:16|15.766
04:26:17|15.766
04:26:18|15.766
04:26:21|15.768
04:26:21|15.766
04:26:22|15.766
04:26:23|15.766
04:26:25|15.766
04:26:25|15.768
04:26:27|15.768
04:26:27|15.768
04:26:28|15.768
04:26:30|15.768
04:26:31|15.767
04:26:32|15.767
04:26:33|15.763
04:26:34|15.763
04:26:35|15.766
04:26:36|15.766
04:26:37|15.766
04:26:38|15.766
04:26:39|15.766
04:26:40|15.765
04:26:41|15.765
04:26:42|15.766
04:26:43|15.768
04:26:45|15.768
04:26:45|15.768
04:26:47|15.768
04:26:47|15.766
04:26:48|15.763
04:26:50|15.763
04:26:51|15.763
04:26:51|15.763
04:26:52|15.763
04:26:54|15.763
04:26:54|15.763
04:26:56|15.763
04:26:56|15.761
04:26:57|15.761
04:26:58|15.764
04:27:00|15.764
04:27:00|15.764
04:27:02|15.764
04:27:02|15.768
04:27:04|15.768
04:27:05|15.768
04:27:06|15.768
04:27:08|15.768
04:27:08|15.769
04:27:09|15.769
04:27:10|15.769
04:27:12|15.769
04:27:13|15.769
04:27:13|15.768
04:27:15|15.768
04:27:15|15.768
04:27:17|15.768
04:27:17|15.768
04:27:18|15.769
04:27:20|15.769
04:27:22|15.769
04:27:22|15.769
04:27:23|15.774
04:27:24|15.773
04:27:25|15.77
04:27:27|15.77
04:27:27|15.769
04:27:28|15.769
04:27:30|15.769
04:27:30|15.769
04:27:31|15.769
04:27:33|15.769
04:27:33|15.765
04:27:35|15.765
04:27:36|15.765
04:27:37|15.765
04:27:38|15.765
04:27:39|15.765
04:27:40|15.765
04:27:41|15.767
04:27:42|15.773
04:27:43|15.773
04:27:45|15.773
04:27:45|15.773
04:27:46|15.773
04:27:48|15.77
04:27:48|15.77
04:27:49|15.768
04:27:50|15.768
04:27:51|15.768
04:27:53|15.768
04:27:54|15.768
04:27:55|15.769
04:27:56|15.768
04:27:56|15.768
04:27:57|15.768
04:27:59|15.768
04:28:00|15.77
04:28:01|15.77
04:28:02|15.769
04:28:03|15.769
04:28:04|15.768
04:28:04|15.768
04:28:06|15.768
04:28:07|15.767
04:28:08|15.767
04:28:09|15.767
04:28:10|15.767
04:28:11|15.764
04:28:12|15.766
04:28:13|15.766
04:28:14|15.766
04:28:15|15.766
04:28:16|15.766
04:28:17|15.766
04:28:18|15.766
04:28:19|15.762
04:28:20|15.761
04:28:21|15.761
04:28:22|15.76
04:28:23|15.76
04:28:24|15.76
04:28:26|15.761
04:28:27|15.761
04:28:27|15.761
04:28:29|15.761
04:28:30|15.764
04:28:31|15.763
04:28:32|15.763
04:28:33|15.763
04:28:34|15.763
04:28:35|15.762
04:28:36|15.762
04:28:37|15.761
04:28:38|15.761
04:28:39|15.762
04:28:40|15.761
04:28:41|15.76
04:28:42|15.76
04:28:43|15.76
04:28:44|15.76
04:28:45|15.76
04:28:46|15.76
04:28:47|15.76
04:28:48|15.76
04:28:49|15.76
04:28:50|15.76
04:28:51|15.76
04:28:53|15.76
04:28:53|15.757
04:28:55|15.757
04:28:55|15.754
04:28:57|15.754
04:28:58|15.754
04:28:58|15.754
04:29:00|15.754
04:29:01|15.754
04:29:01|15.755
04:29:03|15.755
04:29:04|15.755
04:29:05|15.755
04:29:06|15.755
04:29:06|15.758
04:29:08|15.758
04:29:09|15.759
04:29:09|15.759
04:29:11|15.759
04:29:12|15.754
04:29:13|15.757
04:29:14|15.76
04:29:15|15.76
04:29:16|15.76
04:29:17|15.762
04:29:18|15.762
04:29:19|15.76
04:29:20|15.76
04:29:21|15.76
04:29:22|15.766
04:29:24|15.766
04:29:26|15.766
04:29:26|15.763
04:29:27|15.763
04:29:29|15.761
04:29:30|15.761
04:29:31|15.761
04:29:31|15.761
04:29:33|15.761
04:29:34|15.761
04:29:34|15.761
04:29:36|15.761
04:29:37|15.759
04:29:38|15.758
04:29:40|15.758
04:29:40|15.758
04:29:42|15.762
04:29:43|15.766
04:29:44|15.769
04:29:45|15.769
04:29:46|15.769
04:29:47|15.769
04:29:48|15.769
04:29:49|15.769
04:29:51|15.769
04:29:51|15.769
04:29:52|15.769
04:29:53|15.766
04:29:55|15.766
04:29:55|15.766
04:29:56|15.77
04:29:58|15.771
04:29:59|15.771
04:29:59|15.771
04:30:01|15.773
04:30:02|15.772
04:30:03|15.772
04:30:03|15.772
04:30:05|15.774
04:30:06|15.774
04:30:07|15.774
04:30:07|15.774
04:30:09|15.774
04:30:09|15.774
04:30:11|15.774
04:30:12|15.774
04:30:13|15.774
04:30:13|15.774
04:30:15|15.774
04:30:16|15.774
04:30:17|15.774
04:30:18|15.774
04:30:19|15.774
04:30:19|15.774
04:30:21|15.774
04:30:22|15.774
04:30:23|15.774
04:30:25|15.774
04:30:26|15.774
04:30:26|15.774
04:30:28|15.774
04:30:29|15.774
04:30:30|15.773
04:30:31|15.773
04:30:32|15.773
04:30:33|15.773
04:30:34|15.773
04:30:35|15.772
04:30:36|15.771
04:30:37|15.771
04:30:39|15.765
04:30:40|15.768
04:30:41|15.768
04:30:42|15.768
04:30:44|15.766
04:30:45|15.766
04:30:46|15.766
04:30:47|15.766
04:30:48|15.766
04:30:50|15.762
04:30:51|15.762
04:30:51|15.762
04:30:53|15.762
04:30:53|15.762
04:30:54|15.762
04:30:56|15.762
04:30:57|15.76
04:30:58|15.76
04:30:59|15.76
04:31:00|15.759
04:31:01|15.759
04:31:02|15.757
04:31:03|15.757
04:31:04|15.756
04:31:05|15.756
04:31:06|15.756
04:31:07|15.756
04:31:08|15.756
04:31:09|15.755
04:31:10|15.755
04:31:11|15.755
04:31:12|15.755
04:31:13|15.749
04:31:14|15.749
04:31:15|15.748
04:31:16|15.748
04:31:17|15.748
04:31:18|15.743
04:31:19|15.743
04:31:20|15.743
04:31:21|15.743
04:31:22|15.743
04:31:23|15.743
04:31:24|15.743
04:31:26|15.747
04:31:28|15.745
04:31:28|15.745
04:31:30|15.745
04:31:31|15.745
04:31:32|15.741
04:31:33|15.741
04:31:34|15.741
04:31:35|15.741
04:31:36|15.741
04:31:38|15.742
04:31:39|15.742
04:31:39|15.742
04:31:40|15.737
04:31:41|15.737
04:31:43|15.737
04:31:44|15.734
04:31:45|15.734
04:31:46|15.734
04:31:47|15.734
04:31:49|15.734
04:31:49|15.736
04:31:51|15.736
04:31:51|15.736
04:31:53|15.736
04:31:53|15.736
04:31:55|15.736
04:31:56|15.736
04:31:56|15.737
04:31:58|15.737
04:31:59|15.737
04:32:00|15.721
04:32:00|15.728
04:32:02|15.728
04:32:02|15.729
04:32:04|15.731
04:32:04|15.731
04:32:06|15.731
04:32:06|15.733
04:32:08|15.733
04:32:09|15.733
04:32:09|15.733
04:32:11|15.733
04:32:11|15.733
04:32:13|15.732
04:32:14|15.732
04:32:14|15.733
04:32:16|15.733
04:32:17|15.732
04:32:18|15.73
04:32:18|15.73
04:32:20|15.73
04:32:21|15.73
04:32:22|15.73
04:32:22|15.732
04:32:24|15.732
04:32:25|15.732
04:32:26|15.733
04:32:28|15.737
04:32:29|15.737
04:32:30|15.738
04:32:30|15.746
04:32:32|15.746
04:32:33|15.744
04:32:34|15.743
04:32:35|15.743
04:32:36|15.743
04:32:37|15.743
04:32:39|15.743
04:32:39|15.743
04:32:41|15.743
04:32:41|15.743
04:32:43|15.743
04:32:43|15.748
04:32:44|15.748
04:32:45|15.748
04:32:46|15.753
04:32:48|15.755
04:32:48|15.755
04:32:50|15.755
04:32:50|15.755
04:32:51|15.755
04:32:52|15.755
04:32:53|15.752
04:32:55|15.752
04:32:56|15.752
04:32:57|15.752
04:32:57|15.752
04:32:59|15.752
04:33:00|15.752
04:33:01|15.752
04:33:02|15.752
04:33:02|15.752
04:33:04|15.751
04:33:05|15.751
04:33:06|15.751
04:33:07|15.751
04:33:08|15.751
04:33:09|15.751
04:33:10|15.751
04:33:11|15.751
04:33:12|15.751
04:33:13|15.751
04:33:14|15.751
04:33:15|15.751
04:33:16|15.751
04:33:17|15.746
04:33:18|15.746
04:33:19|15.746
04:33:20|15.746
04:33:21|15.746
04:33:22|15.746
04:33:24|15.754
04:33:24|15.752
04:33:26|15.752
04:33:27|15.753
04:33:28|15.753
04:33:29|15.753
04:33:30|15.754
04:33:31|15.754
04:33:33|15.754
04:33:33|15.754
04:33:34|15.754
04:33:36|15.754
04:33:36|15.754
04:33:38|15.754
04:33:39|15.754
04:33:40|15.754
04:33:41|15.754
04:33:42|15.754
04:33:43|15.754
04:33:44|15.757
04:33:45|15.757
04:33:46|15.757
04:33:47|15.757
04:33:48|15.757
04:33:49|15.757
04:33:51|15.758
04:33:51|15.758
04:33:53|15.758
04:33:53|15.757
04:33:54|15.757
04:33:56|15.752
04:33:57|15.752
04:33:58|15.752
04:33:59|15.752
04:34:00|15.749
04:34:01|15.749
04:34:02|15.749
04:34:03|15.749
04:34:04|15.749
04:34:05|15.749
04:34:07|15.753
04:34:07|15.753
04:34:08|15.753
04:34:09|15.753
04:34:10|15.753
04:34:11|15.753
04:34:13|15.749
04:34:13|15.749
04:34:14|15.749
04:34:15|15.749
04:34:17|15.748
04:34:17|15.748
04:34:18|15.748
04:34:19|15.748
04:34:20|15.748
04:34:21|15.748
04:34:22|15.748
04:34:24|15.748
04:34:24|15.752
04:34:25|15.752
04:34:26|15.752
04:34:27|15.752
04:34:29|15.752
04:34:30|15.752
04:34:31|15.752
04:34:32|15.752
04:34:33|15.752
04:34:35|15.752
04:34:36|15.753
04:34:37|15.753
04:34:38|15.75
04:34:39|15.75
04:34:40|15.75
04:34:41|15.75
04:34:42|15.75
04:34:43|15.75
04:34:44|15.75
04:34:45|15.75
04:34:46|15.75
04:34:47|15.75
04:34:48|15.75
04:34:49|15.751
04:34:50|15.749
04:34:51|15.747
04:34:53|15.747
04:34:53|15.747
04:34:54|15.75
04:34:55|15.752
04:34:56|15.752
04:34:58|15.758
04:34:59|15.758
04:35:00|15.758
04:35:00|15.756
04:35:01|15.756
04:35:03|15.756
04:35:03|15.756
04:35:04|15.756
04:35:06|15.756
04:35:07|15.756
04:35:07|15.756
04:35:08|15.755
04:35:10|15.755
04:35:10|15.755
04:35:12|15.755
04:35:12|15.754
04:35:13|15.757
04:35:14|15.757
04:35:15|15.757
04:35:16|15.757
04:35:17|15.757
04:35:19|15.757
04:35:19|15.757
04:35:20|15.759
04:35:22|15.76
04:35:23|15.76
04:35:24|15.76
04:35:25|15.76
04:35:26|15.762
04:35:27|15.762
04:35:29|15.76
04:35:30|15.76
04:35:31|15.76
04:35:32|15.76
04:35:33|15.76
04:35:34|15.76
04:35:35|15.76
04:35:37|15.76
04:35:38|15.76
04:35:39|15.755
04:35:41|15.755
04:35:41|15.755
04:35:42|15.755
04:35:44|15.755
04:35:45|15.753
04:35:46|15.753
04:35:47|15.751
04:35:48|15.751
04:35:49|15.751
04:35:50|15.751
04:35:52|15.751
04:35:53|15.749
04:35:54|15.749
04:35:55|15.748
04:35:55|15.748
04:35:57|15.748
04:35:57|15.748
04:35:58|15.748
04:35:59|15.748
04:36:01|15.748
04:36:02|15.742
04:36:03|15.741
04:36:04|15.745
04:36:06|15.745
04:36:07|15.745
04:36:07|15.748
04:36:08|15.747
04:36:09|15.747
04:36:10|15.747
04:36:11|15.747
04:36:12|15.747
04:36:13|15.747
04:36:15|15.746
04:36:15|15.746
04:36:16|15.746
04:36:17|15.747
04:36:18|15.747
04:36:19|15.747
04:36:20|15.747
04:36:21|15.747
04:36:22|15.747
04:36:23|15.747
04:36:24|15.747
04:36:26|15.747
04:36:26|15.747
04:36:28|15.74
04:36:28|15.741
04:36:30|15.741
04:36:31|15.737
04:36:31|15.736
04:36:33|15.738
04:36:35|15.739
04:36:35|15.738
04:36:36|15.738
04:36:38|15.738
04:36:38|15.736
04:36:40|15.731
04:36:41|15.735
04:36:42|15.735
04:36:42|15.736
04:36:44|15.736
04:36:45|15.736
04:36:46|15.735
04:36:47|15.733
04:36:48|15.733
04:36:50|15.733
04:36:50|15.733
04:36:52|15.733
04:36:52|15.733
04:36:54|15.733
04:36:55|15.733
04:36:55|15.733
04:36:56|15.733
04:36:57|15.733
04:36:58|15.733
04:37:00|15.733
04:37:00|15.731
04:37:01|15.731
04:37:02|15.731
04:37:04|15.731
04:37:04|15.731
04:37:06|15.731
04:37:07|15.731
04:37:08|15.729
04:37:09|15.729
04:37:10|15.729
04:37:11|15.729
04:37:12|15.729
04:37:13|15.725
04:37:15|15.722
04:37:15|15.722
04:37:16|15.722
04:37:17|15.722
04:37:18|15.722
04:37:19|15.722
04:37:20|15.722
04:37:21|15.722
04:37:22|15.722
04:37:23|15.722
04:37:24|15.718
04:37:26|15.718
04:37:26|15.718
04:37:27|15.718
04:37:29|15.722
04:37:30|15.722
04:37:30|15.722
04:37:32|15.722
04:37:33|15.724
04:37:34|15.721
04:37:35|15.721
04:37:36|15.721
04:37:37|15.722
04:37:38|15.722
04:37:40|15.722
04:37:41|15.722
04:37:41|15.722
04:37:43|15.721
04:37:44|15.721
04:37:45|15.721
04:37:46|15.721
04:37:47|15.721
04:37:48|15.723
04:37:48|15.723
04:37:49|15.723
04:37:50|15.724
04:37:51|15.724
04:37:52|15.724
04:37:53|15.723
04:37:55|15.723
04:37:55|15.723
04:37:57|15.723
04:37:58|15.723
04:37:58|15.722
04:37:59|15.725
04:38:00|15.725
04:38:02|15.725
04:38:03|15.725
04:38:03|15.725
04:38:05|15.725
04:38:06|15.725
04:38:07|15.727
04:38:09|15.728
04:38:10|15.729
04:38:10|15.729
04:38:11|15.729
04:38:12|15.729
04:38:14|15.725
04:38:14|15.725
04:38:16|15.725
04:38:16|15.722
04:38:18|15.722
04:38:18|15.722
04:38:20|15.721
04:38:21|15.721
04:38:22|15.721
04:38:23|15.721
04:38:24|15.721
04:38:25|15.714
04:38:26|15.716
04:38:27|15.713
04:38:28|15.71
04:38:29|15.708
04:38:30|15.708
04:38:31|15.708
04:38:33|15.706
04:38:34|15.705
04:38:36|15.705
04:38:37|15.706
04:38:38|15.706
04:38:39|15.706
04:38:40|15.706
04:38:41|15.704
04:38:42|15.704
04:38:43|15.703
04:38:44|15.703
04:38:45|15.703
04:38:46|15.705
04:38:47|15.705
04:38:48|15.705
04:38:50|15.704
04:38:50|15.705
04:38:51|15.704
04:38:52|15.704
04:38:53|15.703
04:38:54|15.703
04:38:56|15.702
04:38:56|15.702
04:38:57|15.703
04:38:58|15.701
04:38:59|15.701
04:39:01|15.701
04:39:02|15.701
04:39:02|15.701
04:39:03|15.701
04:39:04|15.701
04:39:05|15.702
04:39:06|15.702
04:39:07|15.702
04:39:09|15.702
04:39:09|15.702
04:39:11|15.704
04:39:12|15.704
04:39:13|15.705
04:39:14|15.705
04:39:15|15.705
04:39:16|15.708
04:39:17|15.708
04:39:18|15.71
04:39:19|15.708
04:39:20|15.708
04:39:21|15.71
04:39:22|15.71
04:39:23|15.71
04:39:24|15.71
04:39:25|15.708
04:39:26|15.708
04:39:27|15.706
04:39:28|15.706
04:39:29|15.706
04:39:30|15.706
04:39:31|15.706
04:39:32|15.702
04:39:33|15.702
04:39:35|15.702
04:39:36|15.707
04:39:37|15.708
04:39:38|15.708
04:39:39|15.708
04:39:40|15.708
04:39:41|15.707
04:39:42|15.707
04:39:43|15.707
04:39:44|15.707
04:39:46|15.707
04:39:47|15.708
04:39:47|15.708
04:39:49|15.708
04:39:50|15.708
04:39:51|15.707
04:39:52|15.703
04:39:52|15.703
04:39:54|15.706
04:39:55|15.705
04:39:56|15.705
04:39:57|15.705
04:39:58|15.705
04:39:59|15.705
04:39:59|15.705
04:40:01|15.705
04:40:01|15.705
04:40:03|15.701
04:40:03|15.705
04:40:04|15.705
04:40:06|15.702
04:40:07|15.702
04:40:08|15.705
04:40:09|15.705
04:40:10|15.705
04:40:11|15.705
04:40:12|15.705
04:40:13|15.705
04:40:14|15.705
04:40:15|15.705
04:40:16|15.705
04:40:17|15.705
04:40:18|15.705
04:40:19|15.705
04:40:20|15.704
04:40:21|15.704
04:40:22|15.703
04:40:23|15.703
04:40:24|15.703
04:40:25|15.703
04:40:26|15.703
04:40:27|15.703
04:40:28|15.703
04:40:29|15.695
04:40:30|15.694
04:40:32|15.695
04:40:32|15.698
04:40:33|15.698
04:40:35|15.7
04:40:36|15.698
04:40:37|15.698
04:40:37|15.698
04:40:39|15.698
04:40:39|15.698
04:40:41|15.698
04:40:42|15.699
04:40:43|15.699
04:40:43|15.699
04:40:44|15.699
04:40:45|15.692
04:40:47|15.692
04:40:48|15.692
04:40:49|15.692
04:40:50|15.692
04:40:51|15.692
04:40:52|15.692
04:40:53|15.687
04:40:54|15.687
04:40:55|15.685
04:40:56|15.685
04:40:57|15.685
04:40:59|15.685
04:40:59|15.685
04:41:00|15.683
04:41:01|15.682
04:41:03|15.682
04:41:03|15.68
04:41:04|15.68
04:41:05|15.68
04:41:06|15.68
04:41:07|15.687
04:41:08|15.687
04:41:09|15.686
04:41:10|15.686
04:41:11|15.682
04:41:12|15.682
04:41:13|15.682
04:41:15|15.676
04:41:15|15.672
04:41:16|15.672
04:41:18|15.672
04:41:19|15.672
04:41:20|15.672
04:41:21|15.672
04:41:22|15.672
04:41:23|15.672
04:41:24|15.672
04:41:25|15.674
04:41:26|15.674
04:41:27|15.677
04:41:28|15.677
04:41:29|15.677
04:41:30|15.673
04:41:31|15.673
04:41:32|15.673
04:41:33|15.673
04:41:34|15.671
04:41:36|15.671
04:41:37|15.67
04:41:39|15.671
04:41:40|15.672
04:41:41|15.674
04:41:42|15.674
04:41:43|15.675
04:41:44|15.678
04:41:45|15.682
04:41:47|15.675
04:41:47|15.675
04:41:49|15.676
04:41:50|15.681
04:41:51|15.68
04:41:52|15.68
04:41:52|15.68
04:41:53|15.68
04:41:54|15.682
04:41:55|15.682
04:41:57|15.678
04:41:58|15.678
04:41:59|15.678
04:42:00|15.678
04:42:00|15.678
04:42:02|15.678
04:42:02|15.678
04:42:05|15.678
04:42:05|15.677
04:42:06|15.677
04:42:08|15.677
04:42:08|15.675
04:42:09|15.67
04:42:10|15.669
04:42:11|15.669
04:42:12|15.67
04:42:13|15.671
04:42:14|15.669
04:42:15|15.67
04:42:16|15.667
04:42:17|15.671
04:42:18|15.671
04:42:19|15.671
04:42:21|15.671
04:42:22|15.671
04:42:22|15.665
04:42:23|15.668
04:42:24|15.667
04:42:25|15.667
04:42:26|15.671
04:42:28|15.671
04:42:29|15.671
04:42:29|15.671
04:42:30|15.673
04:42:31|15.673
04:42:33|15.673
04:42:33|15.676
04:42:35|15.676
04:42:37|15.675
04:42:38|15.675
04:42:39|15.675
04:42:40|15.675
04:42:41|15.673
04:42:42|15.673
04:42:42|15.672
04:42:44|15.672
04:42:45|15.673
04:42:46|15.673
04:42:47|15.673
04:42:49|15.673
04:42:49|15.677
04:42:51|15.677
04:42:52|15.677
04:42:53|15.68
04:42:54|15.68
04:42:55|15.682
04:42:56|15.682
04:42:57|15.684
04:42:58|15.684
04:42:59|15.684
04:43:00|15.684
04:43:01|15.684
04:43:02|15.684
04:43:03|15.684
04:43:04|15.684
04:43:05|15.684
04:43:06|15.684
04:43:08|15.684
04:43:08|15.684
04:43:09|15.684
04:43:11|15.684
04:43:11|15.685
04:43:12|15.684
04:43:14|15.684
04:43:14|15.684
04:43:15|15.685
04:43:16|15.685
04:43:17|15.687
04:43:18|15.687
04:43:19|15.688
04:43:21|15.688
04:43:22|15.688
04:43:23|15.688
04:43:24|15.688
04:43:25|15.69
04:43:26|15.69
04:43:27|15.69
04:43:28|15.69
04:43:29|15.69
04:43:30|15.681
04:43:31|15.681
04:43:32|15.681
04:43:33|15.676
04:43:34|15.676
04:43:35|15.677
04:43:36|15.676
04:43:38|15.674
04:43:39|15.682
04:43:40|15.682
04:43:41|15.682
04:43:42|15.679
04:43:43|15.679
04:43:44|15.679
04:43:45|15.679
04:43:46|15.682
04:43:47|15.682
04:43:48|15.682
04:43:49|15.682
04:43:50|15.682
04:43:52|15.682
04:43:53|15.682
04:43:53|15.682
04:43:55|15.682
04:43:55|15.682
04:43:56|15.682
04:43:58|15.685
04:43:59|15.685
04:44:00|15.686
04:44:00|15.686
04:44:02|15.686
04:44:02|15.686
04:44:04|15.686
04:44:05|15.685
04:44:06|15.683
04:44:07|15.683
04:44:08|15.683
04:44:09|15.68
04:44:10|15.682
04:44:11|15.68
04:44:13|15.678
04:44:13|15.678
04:44:15|15.678
04:44:16|15.678
04:44:17|15.676
04:44:17|15.675
04:44:18|15.675
04:44:20|15.675
04:44:21|15.675
04:44:21|15.673
04:44:23|15.674
04:44:24|15.67
04:44:25|15.67
04:44:26|15.671
04:44:27|15.671
04:44:28|15.671
04:44:29|15.678
04:44:30|15.678
04:44:31|15.678
04:44:32|15.678
04:44:33|15.678
04:44:34|15.678
04:44:35|15.678
04:44:36|15.678
04:44:37|15.678
04:44:39|15.678
04:44:40|15.678
04:44:41|15.678
04:44:42|15.677
04:44:43|15.68
04:44:44|15.68
04:44:46|15.687
04:44:47|15.687
04:44:47|15.687
04:44:48|15.685
04:44:50|15.685
04:44:51|15.68
04:44:53|15.678
04:44:54|15.678
04:44:55|15.678
04:44:55|15.678
04:44:57|15.678
04:44:57|15.678
04:44:58|15.678
04:44:59|15.678
04:45:00|15.678
04:45:01|15.678
04:45:03|15.678
04:45:03|15.678
04:45:05|15.678
04:45:06|15.68
04:45:07|15.688
04:45:08|15.686
04:45:09|15.686
04:45:10|15.686
04:45:11|15.686
04:45:12|15.686
04:45:13|15.686
04:45:14|15.686
04:45:16|15.681
04:45:17|15.681
04:45:18|15.675
04:45:19|15.675
04:45:20|15.679
04:45:20|15.679
04:45:22|15.68
04:45:22|15.68
04:45:23|15.681
04:45:24|15.681
04:45:25|15.684
04:45:27|15.684
04:45:28|15.687
04:45:28|15.687
04:45:29|15.688
04:45:30|15.688
04:45:32|15.688
04:45:32|15.689
04:45:33|15.689
04:45:35|15.691
04:45:35|15.696
04:45:36|15.696
04:45:37|15.695
04:45:38|15.695
04:45:40|15.695
04:45:42|15.699
04:45:43|15.703
04:45:43|15.701
04:45:46|15.701
04:45:46|15.701
04:45:48|15.699
04:45:48|15.701
04:45:49|15.701
04:45:51|15.701
04:45:52|15.702
04:45:53|15.704
04:45:54|15.703
04:45:55|15.703
04:45:56|15.703
04:45:57|15.707
04:45:58|15.707
04:45:59|15.709
04:46:00|15.709
04:46:02|15.709
04:46:02|15.71
04:46:03|15.71
04:46:05|15.711
04:46:06|15.712
04:46:07|15.712
04:46:08|15.712
04:46:09|15.712
04:46:10|15.715
04:46:11|15.716
04:46:12|15.716
04:46:13|15.717
04:46:14|15.717
04:46:15|15.717
04:46:16|15.717
04:46:17|15.717
04:46:19|15.717
04:46:20|15.72
04:46:21|15.72
04:46:22|15.724
04:46:22|15.725
04:46:23|15.725
04:46:24|15.725
04:46:25|15.725
04:46:26|15.726
04:46:27|15.726
04:46:29|15.726
04:46:30|15.726
04:46:31|15.726
04:46:32|15.726
04:46:32|15.726
04:46:33|15.726
04:46:34|15.726
04:46:35|15.722
04:46:36|15.722
04:46:37|15.718
04:46:39|15.718
04:46:40|15.718
04:46:41|15.718
04:46:42|15.718
04:46:44|15.721
04:46:45|15.721
04:46:47|15.721
04:46:47|15.721
04:46:49|15.721
04:46:49|15.723
04:46:51|15.723
04:46:51|15.724
04:46:53|15.726
04:46:54|15.726
04:46:55|15.726
04:46:56|15.726
04:46:57|15.726
04:46:58|15.726
04:46:59|15.727
04:47:00|15.727
04:47:01|15.727
04:47:02|15.728
04:47:03|15.728
04:47:04|15.728
04:47:05|15.727
04:47:06|15.727
04:47:08|15.727
04:47:08|15.727
04:47:09|15.727
04:47:10|15.727
04:47:11|15.723
04:47:12|15.723
04:47:14|15.721
04:47:15|15.721
04:47:15|15.72
04:47:17|15.716
04:47:17|15.717
04:47:18|15.717
04:47:19|15.717
04:47:20|15.717
04:47:21|15.717
04:47:23|15.717
04:47:23|15.717
04:47:25|15.717
04:47:25|15.717
04:47:26|15.718
04:47:27|15.719
04:47:29|15.719
04:47:30|15.721
04:47:30|15.721
04:47:31|15.721
04:47:32|15.721
04:47:34|15.719
04:47:35|15.719
04:47:36|15.719
04:47:37|15.719
04:47:38|15.719
04:47:39|15.719
04:47:41|15.719
04:47:41|15.717
04:47:43|15.717
04:47:45|15.717
04:47:46|15.713
04:47:46|15.713
04:47:48|15.713
04:47:49|15.713
04:47:50|15.707
04:47:52|15.709
04:47:53|15.709
04:47:54|15.71
04:47:55|15.71
04:47:56|15.71
04:47:57|15.71
04:47:58|15.712
04:47:59|15.712
04:48:00|15.712
04:48:01|15.712
04:48:02|15.712
04:48:04|15.712
04:48:04|15.709
04:48:05|15.709
04:48:07|15.709
04:48:08|15.706
04:48:09|15.703
04:48:09|15.703
04:48:10|15.703
04:48:11|15.703
04:48:12|15.703
04:48:13|15.701
04:48:14|15.701
04:48:15|15.701
04:48:16|15.701
04:48:17|15.701
04:48:19|15.701
04:48:19|15.701
04:48:20|15.701
04:48:22|15.706
04:48:24|15.711
04:48:25|15.711
04:48:25|15.711
04:48:26|15.711
04:48:27|15.716
04:48:28|15.718
04:48:29|15.718
04:48:30|15.719
04:48:31|15.718
04:48:33|15.716
04:48:34|15.712
04:48:34|15.712
04:48:35|15.71
04:48:37|15.71
04:48:37|15.709
04:48:38|15.709
04:48:39|15.711
04:48:41|15.711
04:48:42|15.711
04:48:44|15.711
04:48:45|15.711
04:48:46|15.712
04:48:48|15.712
04:48:48|15.712
04:48:49|15.71
04:48:52|15.707
04:48:53|15.709
04:48:54|15.709
04:48:54|15.71
04:48:55|15.71
04:48:57|15.714
04:48:58|15.714
04:48:59|15.72
04:49:00|15.721
04:49:02|15.721
04:49:02|15.721
04:49:04|15.72
04:49:04|15.721
04:49:06|15.721
04:49:07|15.721
04:49:07|15.721
04:49:08|15.722
04:49:09|15.722
04:49:11|15.722
04:49:11|15.722
04:49:13|15.722
04:49:14|15.723
04:49:15|15.724
04:49:16|15.724
04:49:17|15.724
04:49:18|15.724
04:49:19|15.724
04:49:20|15.724
04:49:21|15.724
04:49:22|15.726
04:49:24|15.725
04:49:24|15.725
04:49:26|15.725
04:49:26|15.725
04:49:27|15.725
04:49:28|15.722
04:49:30|15.722
04:49:31|15.726
04:49:31|15.729
04:49:32|15.73
04:49:33|15.73
04:49:34|15.73
04:49:35|15.73
04:49:37|15.731
04:49:37|15.731
04:49:38|15.731
04:49:39|15.734
04:49:41|15.734
04:49:41|15.738
04:49:43|15.745
04:49:45|15.743
04:49:46|15.743
04:49:48|15.743
04:49:48|15.743
04:49:49|15.743
04:49:50|15.743
04:49:52|15.743
04:49:53|15.745
04:49:53|15.745
04:49:55|15.745
04:49:55|15.744
04:49:57|15.744
04:49:58|15.741
04:49:59|15.74
04:50:00|15.742
04:50:01|15.742
04:50:02|15.742
04:50:03|15.743
04:50:04|15.743
04:50:05|15.743
04:50:06|15.743
04:50:07|15.743
04:50:08|15.743
04:50:10|15.743
04:50:11|15.743
04:50:11|15.744
04:50:12|15.744
04:50:13|15.744
04:50:14|15.744
04:50:15|15.744
04:50:16|15.744
04:50:18|15.744
04:50:18|15.744
04:50:20|15.744
04:50:21|15.744
04:50:22|15.744
04:50:23|15.744
04:50:24|15.744
04:50:25|15.744
04:50:26|15.744
04:50:27|15.748
04:50:28|15.747
04:50:29|15.747
04:50:30|15.747
04:50:31|15.749
04:50:32|15.749
04:50:33|15.749
04:50:34|15.749
04:50:35|15.749
04:50:36|15.749
04:50:38|15.749
04:50:38|15.749
04:50:39|15.746
04:50:40|15.746
04:50:41|15.746
04:50:42|15.746
04:50:44|15.743
04:50:44|15.743
04:50:46|15.743
04:50:47|15.743
04:50:49|15.744
04:50:49|15.751
04:50:51|15.75
04:50:52|15.75
04:50:52|15.75
04:50:53|15.75
04:50:55|15.75
04:50:55|15.75
04:50:56|15.75
04:50:58|15.75
04:50:59|15.75
04:51:00|15.75
04:51:01|15.751
04:51:02|15.751
04:51:03|15.752
04:51:04|15.752
04:51:05|15.752
04:51:06|15.753
04:51:07|15.753
04:51:08|15.753
04:51:10|15.753
04:51:11|15.753
04:51:11|15.753
04:51:13|15.753
04:51:14|15.753
04:51:14|15.753
04:51:16|15.753
04:51:17|15.751
04:51:17|15.751
04:51:19|15.751
04:51:20|15.751
04:51:21|15.752
04:51:21|15.752
04:51:23|15.752
04:51:24|15.76
04:51:25|15.762
04:51:26|15.762
04:51:26|15.76
04:51:28|15.764
04:51:29|15.764
04:51:30|15.764
04:51:31|15.764
04:51:31|15.764
04:51:32|15.764
04:51:34|15.764
04:51:34|15.764
04:51:35|15.764
04:51:37|15.764
04:51:38|15.764
04:51:40|15.764
04:51:41|15.764
04:51:41|15.764
04:51:43|15.764
04:51:43|15.764
04:51:45|15.765
04:51:46|15.765
04:51:47|15.765
04:51:48|15.765
04:51:49|15.765
04:51:51|15.764
04:51:52|15.764
04:51:52|15.765
04:51:54|15.765
04:51:54|15.767
04:51:55|15.767
04:51:57|15.765
04:51:58|15.765
04:51:58|15.765
04:52:00|15.763
04:52:02|15.763
04:52:03|15.763
04:52:03|15.763
04:52:05|15.763
04:52:06|15.763
04:52:07|15.763
04:52:08|15.763
04:52:09|15.765
04:52:10|15.765
04:52:11|15.765
04:52:12|15.765
04:52:14|15.765
04:52:14|15.765
04:52:15|15.764
04:52:17|15.765
04:52:17|15.764
04:52:19|15.76
04:52:19|15.76
04:52:20|15.76
04:52:21|15.76
04:52:22|15.76
04:52:24|15.76
04:52:24|15.76
04:52:26|15.76
04:52:27|15.76
04:52:28|15.76
04:52:28|15.76
04:52:29|15.76
04:52:30|15.762
04:52:31|15.762
04:52:33|15.762
04:52:33|15.762
04:52:35|15.763
04:52:35|15.763
04:52:36|15.763
04:52:38|15.762
04:52:39|15.762
04:52:40|15.762
04:52:41|15.762
04:52:42|15.762
04:52:43|15.762
04:52:44|15.762
04:52:45|15.763
04:52:46|15.763
04:52:47|15.763
04:52:48|15.763
04:52:49|15.763
04:52:50|15.763
04:52:51|15.763
04:52:52|15.763
04:52:53|15.763
04:52:54|15.76
04:52:55|15.76
04:52:56|15.76
04:52:57|15.76
04:52:58|15.76
04:52:59|15.761
04:53:00|15.757
04:53:01|15.756
04:53:02|15.756
04:53:03|15.756
04:53:04|15.756
04:53:06|15.756
04:53:06|15.756
04:53:07|15.756
04:53:08|15.751
04:53:09|15.751
04:53:11|15.751
04:53:13|15.751
04:53:14|15.746
04:53:14|15.746
04:53:15|15.745
04:53:16|15.745
04:53:17|15.748
04:53:19|15.753
04:53:19|15.753
04:53:20|15.755
04:53:21|15.755
04:53:23|15.755
04:53:23|15.755
04:53:25|15.755
04:53:26|15.755
04:53:26|15.755
04:53:27|15.757
04:53:29|15.757
04:53:30|15.757
04:53:31|15.757
04:53:32|15.757
04:53:33|15.757
04:53:34|15.759
04:53:35|15.759
04:53:36|15.759
04:53:37|15.759
04:53:38|15.763
04:53:39|15.763
04:53:40|15.764
04:53:41|15.764
04:53:42|15.764
04:53:43|15.764
04:53:44|15.764
04:53:45|15.767
04:53:46|15.768
04:53:48|15.768
04:53:49|15.768
04:53:50|15.768
04:53:51|15.767
04:53:52|15.767
04:53:53|15.767
04:53:54|15.767
04:53:54|15.767
04:53:57|15.767
04:53:58|15.767
04:53:59|15.768
04:53:59|15.77
04:54:01|15.77
04:54:02|15.77
04:54:03|15.767
04:54:04|15.769
04:54:05|15.763
04:54:06|15.763
04:54:08|15.763
04:54:08|15.763
04:54:10|15.763
04:54:10|15.763
04:54:11|15.763
04:54:12|15.763
04:54:14|15.763
04:54:15|15.763
04:54:16|15.767
04:54:17|15.758
04:54:18|15.758
04:54:19|15.758
04:54:20|15.75
04:54:21|15.75
04:54:21|15.75
04:54:23|15.752
04:54:24|15.752
04:54:25|15.752
04:54:26|15.75
04:54:27|15.751
04:54:28|15.751
04:54:29|15.75
04:54:30|15.751
04:54:31|15.751
04:54:32|15.752
04:54:33|15.751
04:54:34|15.752
04:54:35|15.752
04:54:36|15.755
04:54:37|15.755
04:54:39|15.755
04:54:39|15.755
04:54:40|15.756
04:54:41|15.756
04:54:42|15.756
04:54:43|15.756
04:54:44|15.756
04:54:46|15.753
04:54:46|15.754
04:54:47|15.753
04:54:48|15.753
04:54:50|15.753
04:54:51|15.753
04:54:52|15.753
04:54:53|15.753
04:54:54|15.753
04:54:55|15.753
04:54:56|15.753
04:54:57|15.753
04:54:59|15.75
04:55:00|15.75
04:55:00|15.75
04:55:02|15.748
04:55:02|15.748
04:55:03|15.748
04:55:04|15.748
04:55:06|15.748
04:55:07|15.743
04:55:07|15.743
04:55:09|15.745
04:55:09|15.745
04:55:11|15.745
04:55:13|15.745
04:55:13|15.745
04:55:14|15.745
04:55:15|15.745
04:55:17|15.745
04:55:17|15.746
04:55:18|15.742
04:55:19|15.742
04:55:21|15.742
04:55:21|15.742
04:55:23|15.741
04:55:25|15.741
04:55:25|15.741
04:55:26|15.741
04:55:28|15.741
04:55:29|15.741
04:55:29|15.741
04:55:30|15.741
04:55:31|15.741
04:55:32|15.741
04:55:33|15.741
04:55:34|15.741
04:55:35|15.742
04:55:37|15.743
04:55:38|15.743
04:55:38|15.743
04:55:39|15.75
04:55:40|15.75
04:55:41|15.75
04:55:42|15.753
04:55:44|15.752
04:55:45|15.751
04:55:45|15.751
04:55:47|15.751
04:55:48|15.751
04:55:49|15.751
04:55:51|15.751
04:55:52|15.751
04:55:54|15.751
04:55:55|15.751
04:55:55|15.751
04:55:56|15.747
04:55:57|15.751
04:55:58|15.751
04:55:59|15.751
04:56:01|15.751
04:56:01|15.751
04:56:03|15.748
04:56:03|15.748
04:56:05|15.749
04:56:06|15.749
04:56:07|15.749
04:56:08|15.749
04:56:09|15.749
04:56:10|15.749
04:56:11|15.749
04:56:12|15.749
04:56:13|15.749
04:56:14|15.749
04:56:15|15.749
04:56:16|15.748
04:56:18|15.748
04:56:18|15.748
04:56:20|15.748
04:56:20|15.748
04:56:21|15.748
04:56:22|15.745
04:56:23|15.743
04:56:24|15.743
04:56:25|15.743
04:56:27|15.742
04:56:27|15.737
04:56:29|15.739
04:56:30|15.739
04:56:31|15.74
04:56:32|15.74
04:56:32|15.74
04:56:34|15.742
04:56:35|15.742
04:56:35|15.742
04:56:37|15.742
04:56:38|15.742
04:56:39|15.742
04:56:41|15.742
04:56:41|15.742
04:56:43|15.742
04:56:43|15.742
04:56:44|15.742
04:56:45|15.742
04:56:46|15.742
04:56:48|15.742
04:56:49|15.742
04:56:50|15.742
04:56:52|15.743
04:56:52|15.746
04:56:54|15.746
04:56:55|15.743
04:56:56|15.742
04:56:57|15.738
04:56:58|15.737
04:56:59|15.737
04:57:00|15.734
04:57:01|15.734
04:57:02|15.733
04:57:03|15.734
04:57:04|15.735
04:57:06|15.735
04:57:06|15.735
04:57:07|15.735
04:57:09|15.736
04:57:09|15.736
04:57:11|15.736
04:57:11|15.736
04:57:13|15.735
04:57:13|15.735
04:57:15|15.735
04:57:16|15.738
04:57:17|15.74
04:57:18|15.74
04:57:19|15.739
04:57:20|15.738
04:57:21|15.738
04:57:22|15.74
04:57:22|15.74
04:57:23|15.74
04:57:24|15.741
04:57:26|15.741
04:57:27|15.741
04:57:28|15.741
04:57:29|15.74
04:57:29|15.74
04:57:31|15.74
04:57:32|15.736
04:57:33|15.736
04:57:35|15.739
04:57:35|15.741
04:57:36|15.743
04:57:37|15.743
04:57:39|15.749
04:57:39|15.749
04:57:40|15.749
04:57:41|15.746
04:57:42|15.746
04:57:43|15.746
04:57:45|15.746
04:57:46|15.746
04:57:47|15.746
04:57:47|15.746
04:57:48|15.746
04:57:50|15.741
04:57:50|15.748
04:57:52|15.751
04:57:53|15.75
04:57:55|15.745
04:57:55|15.745
04:57:56|15.745
04:57:57|15.745
04:57:58|15.745
04:58:00|15.745
04:58:01|15.745
04:58:02|15.745
04:58:03|15.745
04:58:04|15.745
04:58:05|15.745
04:58:06|15.745
04:58:07|15.745
04:58:08|15.746
04:58:09|15.746
04:58:10|15.746
04:58:11|15.746
04:58:12|15.742
04:58:13|15.742
04:58:14|15.735
04:58:15|15.737
04:58:16|15.737
04:58:18|15.737
04:58:18|15.737
04:58:19|15.737
04:58:20|15.737
04:58:21|15.737
04:58:22|15.737
04:58:24|15.737
04:58:25|15.737
04:58:25|15.737
04:58:26|15.737
04:58:28|15.737
04:58:29|15.737
04:58:30|15.737
04:58:31|15.737
04:58:31|15.733
04:58:32|15.733
04:58:33|15.733
04:58:35|15.733
04:58:35|15.733
04:58:37|15.733
04:58:38|15.741
04:58:39|15.741
04:58:40|15.744
04:58:41|15.744
04:58:42|15.744
04:58:43|15.744
04:58:44|15.744
04:58:46|15.742
04:58:46|15.742
04:58:47|15.743
04:58:48|15.742
04:58:49|15.742
04:58:50|15.742
04:58:52|15.742
04:58:53|15.744
04:58:54|15.744
04:58:55|15.743
04:58:56|15.743
04:58:58|15.743
04:58:58|15.743
04:59:00|15.743
04:59:01|15.743
04:59:02|15.743
04:59:03|15.743
04:59:05|15.743
04:59:06|15.742
04:59:07|15.742
04:59:08|15.742
04:59:09|15.739
04:59:11|15.739
04:59:11|15.739
04:59:13|15.738
04:59:13|15.739
04:59:15|15.739
04:59:16|15.739
04:59:16|15.739
04:59:18|15.738
04:59:18|15.737
04:59:20|15.737
04:59:20|15.738
04:59:22|15.738
04:59:24|15.738
04:59:24|15.738
04:59:25|15.739
04:59:26|15.739
04:59:27|15.739
04:59:28|15.742
04:59:29|15.741
04:59:30|15.74
04:59:31|15.74
04:59:32|15.737
04:59:33|15.738
04:59:34|15.739
04:59:35|15.739
04:59:36|15.739
04:59:37|15.739
04:59:38|15.742
04:59:39|15.743
04:59:41|15.743
04:59:41|15.743
04:59:43|15.75
04:59:43|15.754
04:59:45|15.752
04:59:45|15.752
04:59:46|15.753
04:59:47|15.753
04:59:49|15.756
04:59:49|15.756
04:59:50|15.761
04:59:51|15.761
04:59:53|15.761
04:59:55|15.762
04:59:56|15.762
04:59:57|15.762
04:59:58|15.761
04:59:59|15.761
05:00:01|15.761
05:00:01|15.76
05:00:03|15.763
05:00:04|15.763
05:00:05|15.763
05:00:05|15.763
05:00:07|15.763
05:00:08|15.764
05:00:09|15.771
05:00:10|15.771
05:00:12|15.768
05:00:12|15.766
05:00:14|15.767
05:00:14|15.767
05:00:15|15.767
05:00:17|15.767
05:00:18|15.767
05:00:19|15.767
05:00:21|15.767
05:00:21|15.767
05:00:22|15.767
05:00:23|15.771
05:00:24|15.775
05:00:25|15.775
05:00:26|15.778
05:00:27|15.777
05:00:29|15.776
05:00:29|15.772
05:00:30|15.769
05:00:31|15.769
05:00:33|15.769
05:00:34|15.769
05:00:34|15.771
05:00:35|15.771
05:00:36|15.771
05:00:37|15.771
05:00:39|15.772
05:00:39|15.771
05:00:40|15.771
05:00:41|15.771
05:00:42|15.771
05:00:43|15.771
05:00:45|15.771
05:00:45|15.771
05:00:46|15.771
05:00:47|15.771
05:00:48|15.769
05:00:49|15.769
05:00:51|15.769
05:00:52|15.769
05:00:53|15.77
05:00:55|15.772
05:00:56|15.786
05:00:57|15.787
05:00:58|15.789
05:00:59|15.785
05:01:00|15.781
05:01:01|15.776
05:01:02|15.776
05:01:04|15.776
05:01:05|15.776
05:01:06|15.776
05:01:07|15.776
05:01:09|15.776
05:01:10|15.776
05:01:10|15.776
05:01:12|15.776
05:01:13|15.776
05:01:14|15.784
05:01:15|15.783
05:01:16|15.783
05:01:17|15.783
05:01:19|15.783
05:01:20|15.782
05:01:20|15.78
05:01:21|15.78
05:01:22|15.78
05:01:23|15.779
05:01:25|15.779
05:01:25|15.779
05:01:26|15.779
05:01:27|15.785
05:01:29|15.785
05:01:30|15.785
05:01:31|15.785
05:01:32|15.785
05:01:33|15.789
05:01:34|15.787
05:01:35|15.783
05:01:36|15.783
05:01:37|15.785
05:01:38|15.784
05:01:39|15.784
05:01:40|15.784
05:01:41|15.787
05:01:42|15.787
05:01:43|15.787
05:01:44|15.784
05:01:45|15.784
05:01:46|15.784
05:01:47|15.789
05:01:49|15.789
05:01:49|15.793
05:01:51|15.792
05:01:52|15.792
05:01:53|15.793
05:01:54|15.793
05:01:56|15.792
05:01:57|15.789
05:01:58|15.785
05:01:59|15.785
05:02:00|15.785
05:02:01|15.781
05:02:02|15.781
05:02:04|15.781
05:02:04|15.784
05:02:06|15.784
05:02:06|15.782
05:02:07|15.782
05:02:08|15.781
05:02:09|15.782
05:02:10|15.782
05:02:12|15.782
05:02:13|15.781
05:02:14|15.781
05:02:15|15.781
05:02:16|15.781
05:02:17|15.781
05:02:18|15.781
05:02:19|15.781
05:02:20|15.781
05:02:21|15.785
05:02:22|15.784
05:02:23|15.784
05:02:24|15.781
05:02:25|15.781
05:02:26|15.782
05:02:27|15.782
05:02:29|15.782
05:02:29|15.781
05:02:30|15.778
05:02:32|15.778
05:02:32|15.775
05:02:33|15.775
05:02:35|15.775
05:02:35|15.775
05:02:37|15.779
05:02:37|15.779
05:02:39|15.779
05:02:40|15.779
05:02:41|15.779
05:02:41|15.779
05:02:42|15.779
05:02:43|15.778
05:02:44|15.778
05:02:46|15.778
05:02:46|15.778
05:02:47|15.778
05:02:48|15.778
05:02:49|15.774
05:02:50|15.774
05:02:52|15.774
05:02:53|15.774
05:02:53|15.774
05:02:54|15.774
05:02:55|15.775
05:02:57|15.776
05:02:59|15.776
05:03:00|15.776
05:03:01|15.776
05:03:02|15.776
05:03:03|15.776
05:03:04|15.775
05:03:05|15.776
05:03:05|15.776
05:03:07|15.776
05:03:08|15.776
05:03:09|15.777
05:03:10|15.777
05:03:11|15.777
05:03:12|15.777
05:03:13|15.777
05:03:14|15.777
05:03:15|15.777
05:03:16|15.777
05:03:17|15.777
05:03:19|15.777
05:03:20|15.773
05:03:20|15.773
05:03:21|15.771
05:03:22|15.771
05:03:23|15.771
05:03:24|15.771
05:03:25|15.771
05:03:26|15.771
05:03:27|15.771
05:03:28|15.769
05:03:29|15.77
05:03:31|15.768
05:03:31|15.768
05:03:32|15.768
05:03:33|15.768
05:03:34|15.768
05:03:35|15.77
05:03:36|15.77
05:03:37|15.77
05:03:38|15.77
05:03:40|15.77
05:03:40|15.77
05:03:42|15.77
05:03:43|15.77
05:03:44|15.77
05:03:44|15.768
05:03:45|15.768
05:03:46|15.768
05:03:48|15.768
05:03:48|15.768
05:03:50|15.768
05:03:51|15.768
05:03:51|15.77
05:03:53|15.768
05:03:53|15.768
05:03:54|15.768
05:03:55|15.768
05:03:57|15.773
05:03:58|15.776
05:04:00|15.777
05:04:02|15.782
05:04:03|15.792
05:04:04|15.792
05:04:05|15.785
05:04:06|15.785
05:04:07|15.785
05:04:08|15.785
05:04:10|15.783
05:04:10|15.783
05:04:11|15.783
05:04:12|15.783
05:04:14|15.779
05:04:15|15.779
05:04:16|15.779
05:04:16|15.779
05:04:17|15.779
05:04:18|15.779
05:04:20|15.779
05:04:21|15.779
05:04:22|15.778
05:04:22|15.778
05:04:24|15.778
05:04:24|15.778
05:04:26|15.778
05:04:26|15.778
05:04:28|15.778
05:04:29|15.779
05:04:30|15.779
05:04:30|15.779
05:04:33|15.779
05:04:33|15.779
05:04:34|15.779
05:04:35|15.779
05:04:36|15.776
05:04:37|15.776
05:04:38|15.772
05:04:40|15.772
05:04:40|15.772
05:04:41|15.772
05:04:42|15.772
05:04:43|15.772
05:04:44|15.772
05:04:45|15.772
05:04:46|15.772
05:04:47|15.774
05:04:48|15.774
05:04:49|15.776
05:04:50|15.777
05:04:51|15.777
05:04:52|15.777
05:04:53|15.777
05:04:55|15.777
05:04:55|15.777
05:04:57|15.777
05:04:58|15.777
05:04:59|15.777
05:05:00|15.777
05:05:02|15.779
05:05:03|15.779
05:05:04|15.78
05:05:05|15.78
05:05:06|15.786
05:05:07|15.786
05:05:08|15.786
05:05:09|15.786
05:05:10|15.788
05:05:11|15.788
05:05:13|15.786
05:05:13|15.783
05:05:14|15.786
05:05:15|15.786
05:05:16|15.788
05:05:17|15.79
05:05:18|15.79
05:05:20|15.789
05:05:21|15.789
05:05:21|15.787
05:05:22|15.787
05:05:23|15.786
05:05:24|15.786
05:05:25|15.782
05:05:26|15.779
05:05:27|15.778
05:05:28|15.778
05:05:29|15.777
05:05:30|15.777
05:05:31|15.777
05:05:32|15.777
05:05:33|15.784
05:05:34|15.781
05:05:36|15.782
05:05:36|15.786
05:05:37|15.786
05:05:38|15.786
05:05:40|15.786
05:05:41|15.785
05:05:41|15.785
05:05:42|15.785
05:05:43|15.785
05:05:44|15.785
05:05:45|15.785
05:05:46|15.779
05:05:47|15.778
05:05:49|15.778
05:05:49|15.773
05:05:50|15.773
05:05:51|15.773
05:05:53|15.771
05:05:53|15.771
05:05:54|15.771
05:05:55|15.771
05:05:57|15.773
05:05:57|15.773
05:05:59|15.777
05:05:59|15.777
05:06:01|15.777
05:06:02|15.777
05:06:04|15.777
05:06:05|15.778
05:06:06|15.778
05:06:07|15.776
05:06:08|15.776
05:06:10|15.776
05:06:10|15.773
05:06:12|15.778
05:06:13|15.778
05:06:14|15.778
05:06:15|15.778
05:06:16|15.778
05:06:17|15.778
05:06:18|15.778
05:06:19|15.778
05:06:20|15.778
05:06:21|15.778
05:06:22|15.778
05:06:23|15.777
05:06:24|15.777
05:06:25|15.78
05:06:26|15.78
05:06:27|15.78
05:06:28|15.78
05:06:29|15.78
05:06:30|15.776
05:06:31|15.776
05:06:33|15.776
05:06:33|15.768
05:06:34|15.768
05:06:36|15.771
05:06:36|15.771
05:06:37|15.771
05:06:38|15.771
05:06:39|15.771
05:06:40|15.771
05:06:41|15.771
05:06:42|15.771
05:06:43|15.771
05:06:44|15.771
05:06:45|15.771
05:06:46|15.768
05:06:47|15.768
05:06:48|15.768
05:06:49|15.768
05:06:50|15.768
05:06:51|15.768
05:06:52|15.768
05:06:54|15.766
05:06:55|15.765
05:06:56|15.765
05:06:56|15.764
05:06:57|15.765
05:06:58|15.764
05:06:59|15.764
05:07:00|15.756
05:07:02|15.756
05:07:03|15.756
05:07:04|15.756
05:07:05|15.756
05:07:05|15.755
05:07:07|15.757
05:07:07|15.759
05:07:10|15.765
05:07:11|15.765
05:07:11|15.764
05:07:12|15.764
05:07:13|15.764
05:07:14|15.763
05:07:15|15.763
05:07:17|15.766
05:07:18|15.766
05:07:19|15.769
05:07:19|15.762
05:07:21|15.762
05:07:21|15.762
05:07:23|15.77
05:07:23|15.77
05:07:24|15.77
05:07:25|15.77
05:07:26|15.775
05:07:27|15.775
05:07:28|15.775
05:07:29|15.775
05:07:31|15.775
05:07:31|15.777
05:07:32|15.777
05:07:33|15.777
05:07:34|15.777
05:07:36|15.777
05:07:36|15.777
05:07:38|15.777
05:07:39|15.777
05:07:39|15.775
05:07:41|15.775
05:07:41|15.775
05:07:42|15.773
05:07:43|15.772
05:07:44|15.772
05:07:46|15.772
05:07:47|15.772
05:07:47|15.772
05:07:49|15.769
05:07:50|15.769
05:07:51|15.769
05:07:52|15.769
05:07:53|15.767
05:07:54|15.767
05:07:55|15.772
05:07:56|15.771
05:07:57|15.771
05:07:58|15.771
05:07:59|15.771
05:08:00|15.771
05:08:01|15.771
05:08:03|15.77
05:08:04|15.77
05:08:05|15.769
05:08:06|15.769
05:08:07|15.77
05:08:08|15.77
05:08:09|15.77
05:08:10|15.77
05:08:11|15.77
05:08:12|15.77
05:08:14|15.77
05:08:15|15.77
05:08:16|15.77
05:08:16|15.769
05:08:17|15.769
05:08:19|15.769
05:08:20|15.781
05:08:20|15.789
05:08:21|15.788
05:08:22|15.788
05:08:23|15.788
05:08:24|15.788
05:08:28|15.787
05:08:29|15.786
05:08:30|15.786
05:08:32|15.786
05:08:33|15.786
05:08:33|15.786
05:08:34|15.786
05:08:35|15.786
05:08:36|15.786
05:08:37|15.786
05:08:38|15.786
05:08:39|15.785
05:08:40|15.785
05:08:41|15.785
05:08:42|15.785
05:08:43|15.785
05:08:44|15.785
05:08:46|15.787
05:08:46|15.787
05:08:48|15.787
05:08:48|15.787
05:08:50|15.795
05:08:50|15.793
05:08:51|15.792
05:08:53|15.792
05:08:53|15.792
05:08:54|15.792
05:08:55|15.792
05:08:56|15.792
05:08:58|15.797
05:08:58|15.801
05:09:00|15.804
05:09:00|15.799
05:09:03|15.8
05:09:04|15.8
05:09:05|15.8
05:09:06|15.801
05:09:08|15.803
05:09:09|15.802
05:09:10|15.8
05:09:11|15.801
05:09:12|15.8
05:09:12|15.8
05:09:13|15.8
05:09:15|15.801
05:09:15|15.801
05:09:17|15.801
05:09:18|15.801
05:09:19|15.801
05:09:19|15.801
05:09:21|15.802
05:09:22|15.802
05:09:23|15.805
05:09:24|15.805
05:09:25|15.803
05:09:26|15.803
05:09:27|15.805
05:09:28|15.802
05:09:30|15.8
05:09:31|15.8
05:09:32|15.8
05:09:33|15.8
05:09:34|15.8
05:09:38|15.8
05:09:38|15.796
05:09:40|15.794
05:09:40|15.794
05:09:42|15.797
05:09:43|15.8
05:09:44|15.795
05:09:45|15.795
05:09:46|15.795
05:09:47|15.792
05:09:48|15.792
05:09:49|15.792
05:09:50|15.792
05:09:51|15.789
05:09:52|15.789
05:09:53|15.79
05:09:54|15.789
05:09:55|15.789
05:09:56|15.789
05:09:57|15.789
05:09:59|15.789
05:09:59|15.789
05:10:00|15.79
05:10:02|15.795
05:10:02|15.794
05:10:04|15.791
05:10:05|15.791
05:10:07|15.792
05:10:08|15.789
05:10:09|15.789
05:10:10|15.789
05:10:11|15.789
05:10:12|15.789
05:10:13|15.79
05:10:14|15.793
05:10:16|15.793
05:10:16|15.793
05:10:18|15.793
05:10:18|15.789
05:10:19|15.789
05:10:20|15.789
05:10:21|15.789
05:10:22|15.789
05:10:23|15.789
05:10:25|15.789
05:10:25|15.793
05:10:27|15.797
05:10:27|15.797
05:10:28|15.797
05:10:29|15.797
05:10:30|15.797
05:10:31|15.797
05:10:32|15.795
05:10:34|15.795
05:10:34|15.795
05:10:35|15.793
05:10:36|15.789
05:10:37|15.789
05:10:39|15.789
05:10:39|15.789
05:10:40|15.789
05:10:42|15.782
05:10:43|15.782
05:10:43|15.782
05:10:44|15.782
05:10:46|15.782
05:10:46|15.782
05:10:47|15.78
05:10:49|15.78
05:10:50|15.78
05:10:51|15.783
05:10:52|15.783
05:10:53|15.781
05:10:54|15.781
05:10:55|15.781
05:10:56|15.785
05:10:56|15.785
05:10:58|15.785
05:10:59|15.787
05:11:00|15.787
05:11:01|15.787
05:11:02|15.787
05:11:02|15.787
05:11:05|15.788
05:11:06|15.788
05:11:08|15.788
05:11:08|15.788
05:11:10|15.787
05:11:11|15.783
05:11:12|15.785
05:11:13|15.785
05:11:14|15.784
05:11:15|15.784
05:11:16|15.784
05:11:17|15.784
05:11:19|15.784
05:11:20|15.786
05:11:20|15.782
05:11:21|15.782
05:11:23|15.78
05:11:24|15.78
05:11:25|15.78
05:11:25|15.78
05:11:27|15.78
05:11:27|15.78
05:11:29|15.78
05:11:30|15.782
05:11:31|15.782
05:11:31|15.782
05:11:32|15.782
05:11:34|15.782
05:11:34|15.782
05:11:36|15.779
05:11:37|15.779
05:11:38|15.779
05:11:39|15.78
05:11:39|15.78
05:11:41|15.781
05:11:42|15.781
05:11:43|15.781
05:11:44|15.781
05:11:45|15.781
05:11:46|15.781
05:11:47|15.781
05:11:48|15.781
05:11:49|15.781
05:11:50|15.781
05:11:51|15.781
05:11:52|15.781
05:11:53|15.781
05:11:54|15.781
05:11:55|15.781
05:11:56|15.781
05:11:57|15.781
05:11:59|15.781
05:11:59|15.78
05:12:00|15.78
05:12:01|15.78
05:12:02|15.78
05:12:03|15.779
05:12:05|15.779
05:12:05|15.779
05:12:07|15.779
05:12:08|15.779
05:12:10|15.779
05:12:11|15.779
05:12:12|15.779
05:12:12|15.776
05:12:13|15.776
05:12:15|15.776
05:12:16|15.779
05:12:16|15.779
05:12:17|15.779
05:12:19|15.779
05:12:19|15.779
05:12:20|15.779
05:12:21|15.779
05:12:23|15.779
05:12:23|15.779
05:12:25|15.779
05:12:26|15.775
05:12:26|15.775
05:12:28|15.775
05:12:29|15.775
05:12:30|15.775
05:12:31|15.775
05:12:32|15.775
05:12:32|15.771
05:12:34|15.771
05:12:35|15.77
05:12:36|15.77
05:12:37|15.77
05:12:37|15.769
05:12:39|15.769
05:12:40|15.769
05:12:40|15.769
05:12:41|15.769
05:12:43|15.769
05:12:44|15.769
05:12:45|15.769
05:12:45|15.769
05:12:47|15.769
05:12:48|15.77
05:12:49|15.776
05:12:49|15.778
05:12:51|15.778
05:12:52|15.778
05:12:52|15.778
05:12:54|15.778
05:12:55|15.774
05:12:56|15.774
05:12:57|15.774
05:12:58|15.774
05:12:59|15.774
05:13:00|15.774
05:13:01|15.774
05:13:02|15.772
05:13:03|15.772
05:13:04|15.772
05:13:05|15.772
05:13:06|15.772
05:13:07|15.77
05:13:09|15.77
05:13:11|15.766
05:13:12|15.766
05:13:13|15.766
05:13:14|15.766
05:13:15|15.766
05:13:16|15.764
05:13:17|15.762
05:13:17|15.77
05:13:19|15.775
05:13:20|15.774
05:13:20|15.772
05:13:22|15.771
05:13:23|15.77
05:13:24|15.77
05:13:25|15.77
05:13:26|15.77
05:13:27|15.77
05:13:28|15.769
05:13:29|15.765
05:13:30|15.765
05:13:31|15.765
05:13:32|15.765
05:13:32|15.765
05:13:34|15.765
05:13:35|15.765
05:13:35|15.765
05:13:37|15.765
05:13:38|15.765
05:13:39|15.765
05:13:40|15.765
05:13:41|15.765
05:13:42|15.761
05:13:43|15.761
05:13:44|15.761
05:13:45|15.761
05:13:46|15.761
05:13:47|15.761
05:13:48|15.761
05:13:49|15.761
05:13:51|15.76
05:13:51|15.76
05:13:52|15.759
05:13:53|15.759
05:13:54|15.759
05:13:56|15.759
05:13:56|15.759
05:13:57|15.759
05:13:58|15.757
05:14:00|15.757
05:14:00|15.758
05:14:01|15.757
05:14:02|15.757
05:14:03|15.757
05:14:04|15.757
05:14:05|15.757
05:14:07|15.757
05:14:08|15.758
05:14:09|15.758
05:14:10|15.758
05:14:11|15.76
05:14:12|15.76
05:14:13|15.76
05:14:14|15.76
05:14:15|15.76
05:14:16|15.76
05:14:18|15.76
05:14:19|15.76
05:14:19|15.76
05:14:20|15.762
05:14:21|15.762
05:14:22|15.762
05:14:23|15.762
05:14:24|15.762
05:14:25|15.762
05:14:26|15.762
05:14:27|15.762
05:14:29|15.762
05:14:29|15.762
05:14:30|15.762
05:14:31|15.762
05:14:33|15.762
05:14:33|15.762
05:14:34|15.762
05:14:36|15.762
05:14:36|15.762
05:14:38|15.762
05:14:39|15.757
05:14:39|15.757
05:14:41|15.757
05:14:41|15.757
05:14:43|15.757
05:14:44|15.757
05:14:45|15.757
05:14:45|15.757
05:14:46|15.757
05:14:47|15.756
05:14:49|15.756
05:14:49|15.756
05:14:51|15.757
05:14:52|15.757
05:14:52|15.757
05:14:54|15.757
05:14:55|15.757
05:14:55|15.757
05:14:57|15.761
05:14:58|15.761
05:14:59|15.757
05:15:00|15.757
05:15:01|15.757
05:15:03|15.757
05:15:03|15.757
05:15:04|15.757
05:15:05|15.757
05:15:06|15.757
05:15:08|15.757
05:15:09|15.757
05:15:10|15.757
05:15:11|15.757
05:15:12|15.758
05:15:14|15.758
05:15:15|15.761
05:15:16|15.775
05:15:17|15.774
05:15:18|15.78
05:15:19|15.78
05:15:20|15.777
05:15:21|15.779
05:15:22|15.779
05:15:23|15.779
05:15:24|15.779
05:15:25|15.779
05:15:26|15.779
05:15:27|15.779
05:15:28|15.779
05:15:29|15.779
05:15:30|15.777
05:15:31|15.777
05:15:32|15.777
05:15:33|15.777
05:15:34|15.777
05:15:35|15.776
05:15:36|15.776
05:15:37|15.776
05:15:38|15.776
05:15:39|15.776
05:15:40|15.776
05:15:41|15.776
05:15:42|15.776
05:15:43|15.776
05:15:44|15.773
05:15:45|15.773
05:15:46|15.773
05:15:47|15.773
05:15:48|15.773
05:15:49|15.773
05:15:51|15.771
05:15:51|15.771
05:15:52|15.771
05:15:53|15.771
05:15:54|15.773
05:15:55|15.773
05:15:57|15.773
05:15:57|15.773
05:15:58|15.776
05:16:00|15.776
05:16:00|15.795
05:16:01|15.801
05:16:02|15.801
05:16:04|15.801
05:16:04|15.798
05:16:06|15.798
05:16:06|15.798
05:16:07|15.798
05:16:09|15.796
05:16:11|15.788
05:16:12|15.788
05:16:13|15.788
05:16:14|15.794
05:16:15|15.795
05:16:16|15.795
05:16:17|15.795
05:16:18|15.796
05:16:19|15.796
05:16:21|15.796
05:16:22|15.794
05:16:22|15.794
05:16:24|15.794
05:16:24|15.792
05:16:25|15.792
05:16:26|15.792
05:16:27|15.789
05:16:28|15.789
05:16:30|15.789
05:16:30|15.789
05:16:32|15.789
05:16:33|15.789
05:16:33|15.789
05:16:34|15.789
05:16:36|15.789
05:16:37|15.79
05:16:37|15.79
05:16:39|15.788
05:16:39|15.788
05:16:41|15.788
05:16:41|15.788
05:16:43|15.788
05:16:44|15.788
05:16:44|15.788
05:16:46|15.788
05:16:47|15.788
05:16:48|15.788
05:16:49|15.788
05:16:50|15.788
05:16:51|15.788
05:16:52|15.788
05:16:53|15.788
05:16:54|15.788
05:16:55|15.788
05:16:56|15.79
05:16:57|15.79
05:16:58|15.79
05:16:59|15.787
05:17:00|15.787
05:17:01|15.788
05:17:02|15.788
05:17:03|15.788
05:17:04|15.788
05:17:05|15.788
05:17:06|15.788
05:17:08|15.788
05:17:09|15.786
05:17:09|15.786
05:17:12|15.786
05:17:13|15.786
05:17:14|15.786
05:17:15|15.786
05:17:16|15.786
05:17:17|15.783
05:17:18|15.783
05:17:19|15.783
05:17:20|15.783
05:17:21|15.783
05:17:23|15.772
05:17:24|15.772
05:17:25|15.772
05:17:26|15.771
05:17:27|15.767
05:17:28|15.764
05:17:29|15.764
05:17:30|15.764
05:17:31|15.765
05:17:32|15.764
05:17:33|15.764
05:17:34|15.764
05:17:35|15.764
05:17:37|15.763
05:17:38|15.763
05:17:39|15.763
05:17:40|15.763
05:17:41|15.76
05:17:42|15.76
05:17:43|15.76
05:17:44|15.76
05:17:45|15.76
05:17:46|15.76
05:17:48|15.76
05:17:48|15.76
05:17:50|15.76
05:17:50|15.76
05:17:52|15.76
05:17:52|15.76
05:17:53|15.76
05:17:54|15.76
05:17:55|15.758
05:17:57|15.758
05:17:57|15.758
05:17:59|15.758
05:17:59|15.756
05:18:01|15.756
05:18:01|15.756
05:18:02|15.756
05:18:03|15.75
05:18:04|15.75
05:18:06|15.75
05:18:07|15.75
05:18:08|15.748
05:18:08|15.748
05:18:09|15.742
05:18:10|15.742
05:18:12|15.742
05:18:13|15.737
05:18:14|15.736
05:18:16|15.74
05:18:16|15.74
05:18:18|15.741
05:18:18|15.741
05:18:20|15.741
05:18:20|15.741
05:18:21|15.74
05:18:23|15.74
05:18:24|15.742
05:18:24|15.742
05:18:26|15.735
05:18:26|15.741
05:18:28|15.745
05:18:29|15.745
05:18:30|15.745
05:18:31|15.745
05:18:33|15.745
05:18:34|15.745
05:18:35|15.736
05:18:36|15.736
05:18:36|15.736
05:18:37|15.736
05:18:39|15.736
05:18:40|15.736
05:18:41|15.735
05:18:42|15.736
05:18:43|15.729
05:18:44|15.735
05:18:45|15.733
05:18:46|15.733
05:18:47|15.735
05:18:48|15.735
05:18:49|15.736
05:18:51|15.736
05:18:51|15.732
05:18:52|15.728
05:18:54|15.734
05:18:54|15.736
05:18:55|15.728
05:18:57|15.731
05:18:57|15.731
05:18:59|15.731
05:19:00|15.734
05:19:00|15.734
05:19:02|15.734
05:19:02|15.732
05:19:03|15.73
05:19:04|15.73
05:19:06|15.73
05:19:07|15.732
05:19:07|15.732
05:19:09|15.732
05:19:09|15.733
05:19:10|15.733
05:19:11|15.733
05:19:14|15.733
05:19:15|15.733
05:19:15|15.733
05:19:16|15.733
05:19:18|15.733
05:19:19|15.738
05:19:20|15.735
05:19:21|15.735
05:19:22|15.735
05:19:23|15.735
05:19:24|15.735
05:19:26|15.729
05:19:26|15.729
05:19:28|15.729
05:19:28|15.732
05:19:29|15.732
05:19:30|15.732
05:19:32|15.732
05:19:33|15.732
05:19:34|15.732
05:19:34|15.732
05:19:35|15.732
05:19:36|15.732
05:19:38|15.731
05:19:38|15.73
05:19:40|15.728
05:19:41|15.728
05:19:42|15.728
05:19:43|15.73
05:19:44|15.73
05:19:45|15.731
05:19:46|15.73
05:19:46|15.73
05:19:48|15.73
05:19:49|15.73
05:19:50|15.728
05:19:51|15.729
05:19:51|15.729
05:19:53|15.732
05:19:54|15.732
05:19:55|15.732
05:19:56|15.732
05:19:56|15.734
05:19:58|15.734
05:19:59|15.734
05:20:00|15.734
05:20:01|15.735
05:20:02|15.735
05:20:03|15.736
05:20:04|15.736
05:20:05|15.738
05:20:06|15.739
05:20:07|15.739
05:20:08|15.741
05:20:09|15.741
05:20:10|15.741
05:20:11|15.74
05:20:13|15.74
05:20:13|15.74
05:20:14|15.74
05:20:16|15.733
05:20:17|15.733
05:20:19|15.733
05:20:19|15.733
05:20:20|15.733
05:20:21|15.733
05:20:22|15.733
05:20:24|15.738
05:20:24|15.738
05:20:25|15.738
05:20:26|15.728
05:20:27|15.732
05:20:28|15.739
05:20:30|15.737
05:20:30|15.737
05:20:31|15.737
05:20:33|15.737
05:20:34|15.737
05:20:35|15.737
05:20:35|15.734
05:20:36|15.734
05:20:38|15.736
05:20:39|15.736
05:20:40|15.736
05:20:41|15.735
05:20:42|15.73
05:20:43|15.728
05:20:44|15.728
05:20:45|15.73
05:20:46|15.73
05:20:47|15.73
05:20:48|15.73
05:20:49|15.73
05:20:50|15.73
05:20:52|15.73
05:20:52|15.727
05:20:54|15.727
05:20:55|15.723
05:20:56|15.723
05:20:57|15.721
05:20:58|15.72
05:20:59|15.72
05:21:00|15.72
05:21:01|15.72
05:21:02|15.72
05:21:03|15.72
05:21:05|15.719
05:21:05|15.718
05:21:06|15.718
05:21:07|15.716
05:21:09|15.716
05:21:10|15.714
05:21:10|15.714
05:21:11|15.711
05:21:13|15.707
05:21:14|15.704
05:21:16|15.701
05:21:16|15.702
05:21:18|15.701
05:21:18|15.699
05:21:20|15.699
05:21:20|15.686
05:21:22|15.686
05:21:22|15.683
05:21:23|15.682
05:21:25|15.681
05:21:26|15.679
05:21:27|15.678
05:21:29|15.678
05:21:30|15.678
05:21:30|15.674
05:21:32|15.674
05:21:32|15.674
05:21:34|15.675
05:21:34|15.675
05:21:35|15.677
05:21:37|15.682
05:21:37|15.681
05:21:39|15.68
05:21:40|15.68
05:21:41|15.68
05:21:41|15.68
05:21:43|15.68
05:21:44|15.68
05:21:45|15.68
05:21:45|15.68
05:21:46|15.68
05:21:48|15.68
05:21:48|15.675
05:21:50|15.675
05:21:51|15.675
05:21:52|15.675
05:21:53|15.673
05:21:53|15.672
05:21:55|15.67
05:21:56|15.673
05:21:57|15.673
05:21:57|15.669
05:21:59|15.667
05:22:00|15.667
05:22:01|15.664
05:22:02|15.664
05:22:03|15.663
05:22:03|15.664
05:22:05|15.664
05:22:06|15.664
05:22:07|15.664
05:22:08|15.663
05:22:09|15.665
05:22:09|15.668
05:22:11|15.668
05:22:12|15.668
05:22:13|15.668
05:22:14|15.668
05:22:16|15.667
05:22:16|15.667
05:22:18|15.664
05:22:19|15.663
05:22:20|15.663
05:22:22|15.663
05:22:22|15.673
05:22:24|15.67
05:22:24|15.671
05:22:26|15.67
05:22:27|15.67
05:22:27|15.669
05:22:28|15.669
05:22:30|15.669
05:22:31|15.668
05:22:31|15.675
05:22:32|15.675
05:22:34|15.675
05:22:35|15.675
05:22:36|15.684
05:22:37|15.682
05:22:38|15.676
05:22:39|15.676
05:22:40|15.672
05:22:41|15.672
05:22:42|15.673
05:22:43|15.673
05:22:44|15.673
05:22:45|15.674
05:22:46|15.675
05:22:47|15.675
05:22:48|15.675
05:22:49|15.675
05:22:50|15.675
05:22:51|15.675
05:22:52|15.675
05:22:54|15.676
05:22:54|15.676
05:22:55|15.676
05:22:56|15.676
05:22:57|15.676
05:22:58|15.676
05:22:59|15.676
05:23:00|15.673
05:23:02|15.67
05:23:02|15.665
05:23:03|15.662
05:23:04|15.661
05:23:05|15.66
05:23:06|15.66
05:23:07|15.66
05:23:08|15.66
05:23:09|15.66
05:23:11|15.647
05:23:11|15.652
05:23:12|15.652
05:23:13|15.65
05:23:14|15.65
05:23:16|15.649
05:23:18|15.651
05:23:19|15.651
05:23:19|15.651
05:23:21|15.649
05:23:23|15.646
05:23:24|15.647
05:23:24|15.647
05:23:25|15.647
05:23:27|15.649
05:23:28|15.65
05:23:29|15.65
05:23:30|15.653
05:23:31|15.647
05:23:32|15.647
05:23:33|15.647
05:23:34|15.654
05:23:35|15.658
05:23:36|15.658
05:23:37|15.658
05:23:38|15.657
05:23:39|15.651
05:23:40|15.651
05:23:41|15.651
05:23:42|15.649
05:23:43|15.649
05:23:44|15.652
05:23:45|15.651
05:23:46|15.651
05:23:47|15.652
05:23:48|15.652
05:23:49|15.653
05:23:50|15.653
05:23:51|15.647
05:23:53|15.645
05:23:54|15.645
05:23:55|15.645
05:23:55|15.646
05:23:57|15.648
05:23:57|15.648
05:23:59|15.646
05:24:00|15.647
05:24:01|15.649
05:24:01|15.649
05:24:02|15.647
05:24:04|15.647
05:24:04|15.638
05:24:06|15.638
05:24:07|15.632
05:24:07|15.64
05:24:09|15.645
05:24:10|15.639
05:24:11|15.639
05:24:12|15.639
05:24:12|15.643
05:24:14|15.643
05:24:14|15.643
05:24:15|15.641
05:24:17|15.646
05:24:17|15.646
05:24:19|15.646
05:24:20|15.651
05:24:21|15.654
05:24:23|15.65
05:24:24|15.649
05:24:24|15.645
05:24:26|15.645
05:24:27|15.642
05:24:28|15.645
05:24:29|15.645
05:24:30|15.647
05:24:31|15.654
05:24:31|15.656
05:24:32|15.659
05:24:34|15.659
05:24:35|15.658
05:24:37|15.658
05:24:38|15.658
05:24:38|15.658
05:24:39|15.658
05:24:40|15.659
05:24:41|15.659
05:24:42|15.664
05:24:44|15.665
05:24:44|15.667
05:24:45|15.664
05:24:47|15.663
05:24:47|15.663
05:24:48|15.663
05:24:49|15.663
05:24:51|15.663
05:24:51|15.663
05:24:53|15.662
05:24:54|15.662
05:24:55|15.662
05:24:56|15.662
05:24:56|15.662
05:24:57|15.662
05:24:58|15.662
05:24:59|15.663
05:25:00|15.663
05:25:01|15.663
05:25:03|15.656
05:25:04|15.655
05:25:05|15.648
05:25:06|15.648
05:25:07|15.648
05:25:08|15.646
05:25:09|15.646
05:25:10|15.646
05:25:11|15.646
05:25:12|15.64
05:25:13|15.64
05:25:14|15.64
05:25:15|15.64
05:25:16|15.644
05:25:17|15.653
05:25:18|15.653
05:25:19|15.656
05:25:20|15.656
05:25:21|15.656
05:25:23|15.656
05:25:24|15.655
05:25:25|15.658
05:25:26|15.665
05:25:27|15.666
05:25:28|15.667
05:25:29|15.667
05:25:30|15.667
05:25:31|15.672
05:25:32|15.673
05:25:33|15.672
05:25:34|15.676
05:25:35|15.678
05:25:36|15.68
05:25:37|15.679
05:25:38|15.679
05:25:39|15.672
05:25:40|15.672
05:25:41|15.677
05:25:42|15.679
05:25:43|15.68
05:25:44|15.687
05:25:45|15.683
05:25:46|15.683
05:25:48|15.677
05:25:49|15.672
05:25:50|15.673
05:25:51|15.68
05:25:51|15.68
05:25:53|15.672
05:25:53|15.673
05:25:54|15.675
05:25:55|15.675
05:25:57|15.677
05:25:58|15.677
05:25:59|15.677
05:25:59|15.687
05:26:00|15.689
05:26:02|15.691
05:26:03|15.689
05:26:04|15.686
05:26:05|15.685
05:26:06|15.685
05:26:07|15.687
05:26:08|15.687
05:26:09|15.687
05:26:10|15.687
05:26:11|15.69
05:26:12|15.69
05:26:13|15.694
05:26:14|15.694
05:26:15|15.694
05:26:16|15.694
05:26:17|15.697
05:26:18|15.697
05:26:20|15.697
05:26:22|15.695
05:26:23|15.695
05:26:24|15.695
05:26:25|15.697
05:26:26|15.697
05:26:27|15.696
05:26:28|15.697
05:26:29|15.697
05:26:30|15.692
05:26:31|15.692
05:26:32|15.687
05:26:33|15.687
05:26:34|15.691
05:26:35|15.691
05:26:36|15.689
05:26:37|15.689
05:26:39|15.694
05:26:39|15.694
05:26:40|15.694
05:26:41|15.694
05:26:42|15.69
05:26:43|15.69
05:26:44|15.688
05:26:46|15.688
05:26:48|15.688
05:26:48|15.689
05:26:49|15.688
05:26:50|15.688
05:26:51|15.688
05:26:53|15.687
05:26:53|15.687
05:26:54|15.687
05:26:55|15.687
05:26:57|15.683
05:26:58|15.686
05:26:59|15.687
05:27:00|15.687
05:27:00|15.687
05:27:01|15.691
05:27:03|15.691
05:27:03|15.691
05:27:05|15.695
05:27:05|15.695
05:27:06|15.695
05:27:07|15.693
05:27:09|15.693
05:27:09|15.693
05:27:11|15.689
05:27:11|15.689
05:27:12|15.69
05:27:13|15.687
05:27:14|15.687
05:27:16|15.688
05:27:16|15.688
05:27:17|15.696
05:27:18|15.693
05:27:21|15.695
05:27:22|15.695
05:27:23|15.695
05:27:24|15.686
05:27:25|15.686
05:27:26|15.686
05:27:27|15.688
05:27:28|15.688
05:27:29|15.688
05:27:30|15.688
05:27:31|15.688
05:27:33|15.688
05:27:33|15.686
05:27:34|15.684
05:27:35|15.682
05:27:37|15.682
05:27:37|15.68
05:27:39|15.68
05:27:40|15.68
05:27:41|15.679
05:27:42|15.679
05:27:43|15.679
05:27:44|15.684
05:27:45|15.683
05:27:46|15.683
05:27:47|15.682
05:27:48|15.682
05:27:50|15.676
05:27:50|15.676
05:27:51|15.676
05:27:52|15.676
05:27:54|15.676
05:27:54|15.678
05:27:56|15.678
05:27:56|15.678
05:27:57|15.678
05:27:59|15.678
05:28:00|15.673
05:28:00|15.673
05:28:02|15.672
05:28:03|15.673
05:28:04|15.667
05:28:05|15.668
05:28:06|15.668
05:28:07|15.665
05:28:08|15.665
05:28:09|15.663
05:28:10|15.66
05:28:11|15.66
05:28:12|15.657
05:28:13|15.657
05:28:14|15.657
05:28:15|15.657
05:28:16|15.654
05:28:17|15.654
05:28:19|15.654
05:28:19|15.654
05:28:21|15.647
05:28:22|15.647
05:28:23|15.651
05:28:24|15.651
05:28:25|15.654
05:28:26|15.653
05:28:27|15.653
05:28:28|15.653
05:28:29|15.653
05:28:31|15.653
05:28:32|15.653
05:28:32|15.653
05:28:34|15.65
05:28:34|15.653
05:28:36|15.658
05:28:37|15.658
05:28:38|15.658
05:28:39|15.658
05:28:40|15.658
05:28:41|15.651
05:28:41|15.651
05:28:43|15.651
05:28:43|15.657
05:28:45|15.657
05:28:46|15.657
05:28:46|15.657
05:28:48|15.657
05:28:49|15.657
05:28:50|15.66
05:28:51|15.656
05:28:52|15.656
05:28:52|15.654
05:28:54|15.654
05:28:55|15.654
05:28:56|15.654
05:28:57|15.654
05:28:58|15.654
05:28:59|15.655
05:28:59|15.655
05:29:01|15.655
05:29:02|15.655
05:29:03|15.655
05:29:04|15.655
05:29:05|15.655
05:29:06|15.655
05:29:07|15.655
05:29:08|15.653
05:29:09|15.653
05:29:10|15.653
05:29:11|15.653
05:29:12|15.654
05:29:13|15.647
05:29:14|15.647
05:29:15|15.65
05:29:16|15.65
05:29:17|15.653
05:29:18|15.653
05:29:19|15.653
05:29:20|15.653
05:29:21|15.653
05:29:23|15.656
05:29:24|15.657
05:29:25|15.66
05:29:26|15.663
05:29:27|15.661
05:29:28|15.661
05:29:29|15.661
05:29:30|15.657
05:29:31|15.657
05:29:32|15.653
05:29:33|15.653
05:29:34|15.653
05:29:35|15.653
05:29:36|15.655
05:29:37|15.655
05:29:38|15.659
05:29:39|15.664
05:29:40|15.664
05:29:41|15.661
05:29:42|15.659
05:29:43|15.659
05:29:44|15.659
05:29:45|15.659
05:29:47|15.659
05:29:47|15.661
05:29:49|15.661
05:29:49|15.663
05:29:51|15.663
05:29:52|15.663
05:29:52|15.667
05:29:53|15.667
05:29:55|15.667
05:29:56|15.666
05:29:57|15.666
05:29:57|15.666
05:29:59|15.666
05:30:00|15.666
05:30:01|15.667
05:30:02|15.668
05:30:03|15.67
05:30:04|15.67
05:30:04|15.67
05:30:06|15.67
05:30:07|15.67
05:30:07|15.67
05:30:09|15.67
05:30:10|15.67
05:30:11|15.67
05:30:12|15.669
05:30:13|15.664
05:30:14|15.664
05:30:15|15.664
05:30:16|15.664
05:30:17|15.658
05:30:18|15.658
05:30:19|15.651
05:30:20|15.647
05:30:21|15.645
05:30:22|15.641
05:30:23|15.641
05:30:24|15.641
05:30:26|15.641
05:30:26|15.644
05:30:28|15.644
05:30:28|15.644
05:30:29|15.644
05:30:31|15.635
05:30:32|15.635
05:30:33|15.635
05:30:34|15.635
05:30:35|15.64
05:30:36|15.64
05:30:37|15.64
05:30:38|15.64
05:30:40|15.634
05:30:41|15.634
05:30:42|15.631
05:30:43|15.629
05:30:44|15.622
05:30:44|15.626
05:30:45|15.627
05:30:46|15.628
05:30:47|15.627
05:30:48|15.623
05:30:49|15.621
05:30:51|15.619
05:30:51|15.616
05:30:52|15.618
05:30:54|15.618
05:30:55|15.612
05:30:55|15.609
05:30:57|15.608
05:30:58|15.607
05:30:58|15.607
05:31:00|15.606
05:31:02|15.607
05:31:02|15.603
05:31:03|15.6
05:31:04|15.602
05:31:05|15.602
05:31:07|15.602
05:31:07|15.608
05:31:08|15.607
05:31:10|15.605
05:31:11|15.604
05:31:11|15.612
05:31:12|15.611
05:31:13|15.616
05:31:14|15.613
05:31:15|15.612
05:31:17|15.617
05:31:18|15.617
05:31:18|15.621
05:31:19|15.621
05:31:20|15.621
05:31:21|15.626
05:31:22|15.625
05:31:24|15.623
05:31:25|15.623
05:31:26|15.623
05:31:27|15.623
05:31:28|15.63
05:31:29|15.631
05:31:30|15.629
05:31:31|15.631
05:31:33|15.631
05:31:34|15.631
05:31:35|15.628
05:31:36|15.625
05:31:37|15.621
05:31:38|15.617
05:31:39|15.618
05:31:40|15.618
05:31:41|15.615
05:31:42|15.615
05:31:44|15.613
05:31:44|15.61
05:31:46|15.611
05:31:47|15.607
05:31:48|15.612
05:31:49|15.608
05:31:50|15.605
05:31:51|15.606
05:31:52|15.605
05:31:53|15.603
05:31:54|15.601
05:31:55|15.599
05:31:56|15.595
05:31:57|15.595
05:31:58|15.592
05:31:59|15.583
05:32:00|15.58
05:32:01|15.581
05:32:02|15.573
05:32:03|15.571
05:32:04|15.567
05:32:06|15.568
05:32:06|15.569
05:32:07|15.569
05:32:09|15.568
05:32:09|15.568
05:32:10|15.561
05:32:11|15.557
05:32:12|15.553
05:32:14|15.55
05:32:14|15.539
05:32:15|15.539
05:32:17|15.553
05:32:17|15.552
05:32:19|15.567
05:32:19|15.566
05:32:20|15.565
05:32:21|15.558
05:32:22|15.562
05:32:23|15.559
05:32:25|15.566
05:32:26|15.578
05:32:28|15.583
05:32:28|15.583
05:32:29|15.576
05:32:30|15.577
05:32:31|15.577
05:32:33|15.577
05:32:33|15.584
05:32:35|15.59
05:32:36|15.593
05:32:37|15.594
05:32:37|15.594
05:32:39|15.594
05:32:40|15.598
05:32:42|15.602
05:32:42|15.6
05:32:43|15.6
05:32:44|15.602
05:32:46|15.602
05:32:46|15.6
05:32:47|15.598
05:32:48|15.596
05:32:50|15.593
05:32:50|15.592
05:32:51|15.595
05:32:52|15.595
05:32:53|15.594
05:32:54|15.594
05:32:55|15.598
05:32:56|15.597
05:32:58|15.596
05:32:59|15.589
05:33:00|15.599
05:33:01|15.597
05:33:01|15.598
05:33:03|15.6
05:33:05|15.604
05:33:05|15.602
05:33:07|15.606
05:33:07|15.61
05:33:09|15.613
05:33:10|15.613
05:33:11|15.609
05:33:12|15.613
05:33:13|15.612
05:33:13|15.612
05:33:14|15.608
05:33:16|15.609
05:33:17|15.61
05:33:17|15.61
05:33:19|15.611
05:33:20|15.611
05:33:21|15.611
05:33:22|15.614
05:33:22|15.614
05:33:24|15.615
05:33:24|15.615
05:33:27|15.615
05:33:28|15.606
05:33:29|15.606
05:33:30|15.606
05:33:30|15.606
05:33:31|15.595
05:33:32|15.591
05:33:33|15.591
05:33:35|15.593
05:33:37|15.597
05:33:38|15.597
05:33:39|15.599
05:33:39|15.595
05:33:40|15.594
05:33:41|15.589
05:33:42|15.589
05:33:44|15.599
05:33:45|15.602
05:33:46|15.606
05:33:47|15.606
05:33:48|15.606
05:33:49|15.606
05:33:50|15.61
05:33:51|15.614
05:33:52|15.614
05:33:53|15.614
05:33:54|15.612
05:33:55|15.612
05:33:56|15.612
05:33:57|15.615
05:33:58|15.615
05:33:59|15.616
05:34:00|15.616
05:34:01|15.618
05:34:02|15.618
05:34:03|15.618
05:34:04|15.618
05:34:05|15.619
05:34:07|15.619
05:34:08|15.619
05:34:08|15.62
05:34:10|15.623
05:34:10|15.623
05:34:12|15.623
05:34:12|15.624
05:34:14|15.615
05:34:15|15.615
05:34:15|15.613
05:34:17|15.609
05:34:18|15.609
05:34:19|15.61
05:34:20|15.61
05:34:21|15.604
05:34:21|15.6
05:34:22|15.6
05:34:25|15.6
05:34:26|15.6
05:34:28|15.612
05:34:29|15.614
05:34:30|15.614
05:34:31|15.614
05:34:32|15.617
05:34:33|15.617
05:34:34|15.617
05:34:36|15.614
05:34:37|15.614
05:34:37|15.612
05:34:39|15.607
05:34:39|15.596
05:34:41|15.596
05:34:41|15.596
05:34:42|15.61
05:34:43|15.607
05:34:44|15.614
05:34:46|15.611
05:34:47|15.609
05:34:48|15.607
05:34:49|15.607
05:34:50|15.607
05:34:51|15.607
05:34:52|15.604
05:34:54|15.604
05:34:54|15.601
05:34:55|15.598
05:34:57|15.598
05:34:58|15.597
05:34:59|15.599
05:34:59|15.602
05:35:00|15.597
05:35:01|15.599
05:35:03|15.599
05:35:03|15.595
05:35:05|15.591
05:35:05|15.588
05:35:06|15.588
05:35:07|15.588
05:35:08|15.591
05:35:10|15.59
05:35:10|15.59
05:35:12|15.592
05:35:13|15.591
05:35:14|15.591
05:35:15|15.591
05:35:16|15.591
05:35:16|15.589
05:35:18|15.586
05:35:18|15.577
05:35:20|15.575
05:35:21|15.569
05:35:22|15.572
05:35:23|15.572
05:35:24|15.572
05:35:24|15.572
05:35:26|15.572
05:35:27|15.575
05:35:29|15.579
05:35:30|15.58
05:35:31|15.588
05:35:32|15.593
05:35:34|15.58
05:35:35|15.58
05:35:35|15.58
05:35:37|15.58
05:35:38|15.574
05:35:39|15.569
05:35:40|15.573
05:35:40|15.577
05:35:42|15.579
05:35:43|15.579
05:35:44|15.578
05:35:45|15.577
05:35:45|15.565
05:35:47|15.565
05:35:48|15.565
05:35:49|15.564
05:35:50|15.564
05:35:51|15.568
05:35:52|15.568
05:35:53|15.57
05:35:54|15.57
05:35:55|15.567
05:35:57|15.565
05:35:57|15.565
05:35:58|15.557
05:35:59|15.557
05:36:00|15.556
05:36:02|15.556
05:36:03|15.556
05:36:04|15.556
05:36:05|15.556
05:36:05|15.557
05:36:07|15.552
05:36:07|15.554
05:36:09|15.554
05:36:09|15.552
05:36:11|15.553
05:36:12|15.556
05:36:13|15.562
05:36:14|15.556
05:36:15|15.563
05:36:16|15.566
05:36:17|15.572
05:36:18|15.572
05:36:19|15.571
05:36:20|15.567
05:36:21|15.567
05:36:22|15.567
05:36:23|15.567
05:36:24|15.568
05:36:25|15.561
05:36:26|15.563
05:36:27|15.563
05:36:28|15.563
05:36:30|15.562
05:36:31|15.559
05:36:32|15.555
05:36:34|15.551
05:36:35|15.545
05:36:36|15.547
05:36:37|15.547
05:36:38|15.547
05:36:39|15.539
05:36:40|15.539
05:36:41|15.534
05:36:42|15.534
05:36:43|15.542
05:36:44|15.537
05:36:45|15.533
05:36:46|15.531
05:36:47|15.53
05:36:48|15.529
05:36:49|15.527
05:36:50|15.518
05:36:52|15.521
05:36:53|15.522
05:36:53|15.523
05:36:54|15.523
05:36:55|15.522
05:36:56|15.522
05:36:57|15.523
05:36:58|15.525
05:36:59|15.518
05:37:01|15.519
05:37:01|15.518
05:37:03|15.516
05:37:03|15.515
05:37:04|15.478
05:37:06|15.467
05:37:06|15.469
05:37:08|15.473
05:37:08|15.468
05:37:09|15.466
05:37:11|15.459
05:37:11|15.454
05:37:12|15.437
05:37:14|15.435
05:37:15|15.429
05:37:15|15.434
05:37:17|15.44
05:37:18|15.44
05:37:19|15.449
05:37:19|15.46
05:37:20|15.446
05:37:21|15.445
05:37:23|15.448
05:37:24|15.453
05:37:25|15.448
05:37:26|15.441
05:37:27|15.449
05:37:27|15.444
05:37:29|15.442
05:37:31|15.434
05:37:32|15.438
05:37:33|15.459
05:37:34|15.461
05:37:34|15.453
05:37:36|15.485
05:37:37|15.49
05:37:38|15.474
05:37:39|15.485
05:37:40|15.51
05:37:41|15.508
05:37:43|15.508
05:37:44|15.508
05:37:45|15.505
05:37:45|15.492
05:37:47|15.492
05:37:48|15.508
05:37:49|15.502
05:37:50|15.504
05:37:51|15.501
05:37:52|15.495
05:37:52|15.494
05:37:54|15.496
05:37:55|15.491
05:37:55|15.484
05:37:57|15.48
05:37:58|15.477
05:37:59|15.478
05:37:59|15.472
05:38:00|15.463
05:38:02|15.461
05:38:03|15.469
05:38:04|15.469
05:38:04|15.486
05:38:06|15.486
05:38:07|15.491
05:38:08|15.482
05:38:09|15.471
05:38:10|15.466
05:38:11|15.463
05:38:12|15.453
05:38:13|15.453
05:38:15|15.45
05:38:16|15.427
05:38:17|15.417
05:38:17|15.402
05:38:18|15.401
05:38:19|15.379
05:38:20|15.382
05:38:21|15.386
05:38:22|15.375
05:38:24|15.378
05:38:24|15.365
05:38:25|15.358
05:38:27|15.388
05:38:27|15.383
05:38:28|15.389
05:38:29|15.401
05:38:32|15.413
05:38:33|15.432
05:38:34|15.439
05:38:36|15.436
05:38:37|15.444
05:38:38|15.448
05:38:40|15.441
05:38:41|15.442
05:38:42|15.446
05:38:43|15.41
05:38:44|15.404
05:38:45|15.414
05:38:46|15.419
05:38:47|15.391
05:38:48|15.434
05:38:49|15.434
05:38:50|15.437
05:38:51|15.447
05:38:53|15.452
05:38:53|15.439
05:38:54|15.426
05:38:55|15.453
05:38:56|15.453
05:38:58|15.465
05:39:00|15.463
05:39:00|15.469
05:39:01|15.461
05:39:03|15.473
05:39:04|15.478
05:39:05|15.469
05:39:06|15.478
05:39:07|15.48
05:39:08|15.48
05:39:09|15.473
05:39:10|15.476
05:39:11|15.478
05:39:12|15.479
05:39:13|15.465
05:39:14|15.465
05:39:15|15.457
05:39:16|15.455
05:39:17|15.46
05:39:18|15.461
05:39:19|15.462
05:39:20|15.47
05:39:21|15.477
05:39:22|15.476
05:39:23|15.47
05:39:24|15.476
05:39:25|15.476
05:39:26|15.474
05:39:27|15.479
05:39:28|15.473
05:39:29|15.471
05:39:30|15.476
05:39:31|15.482
05:39:33|15.491
05:39:34|15.493
05:39:36|15.493
05:39:37|15.499
05:39:38|15.496
05:39:39|15.5
05:39:40|15.501
05:39:41|15.502
05:39:42|15.495
05:39:43|15.501
05:39:45|15.5
05:39:45|15.5
05:39:47|15.501
05:39:48|15.495
05:39:48|15.494
05:39:50|15.484
05:39:50|15.48
05:39:52|15.474
05:39:53|15.474
05:39:53|15.474
05:39:55|15.47
05:39:56|15.474
05:39:57|15.481
05:39:58|15.486
05:39:59|15.488
05:39:59|15.49
05:40:00|15.491
05:40:02|15.492
05:40:03|15.494
05:40:04|15.496
05:40:05|15.504
05:40:06|15.491
05:40:07|15.493
05:40:08|15.492
05:40:09|15.495
05:40:10|15.496
05:40:11|15.499
05:40:12|15.499
05:40:13|15.496
05:40:14|15.498
05:40:15|15.501
05:40:16|15.496
05:40:17|15.487
05:40:19|15.497
05:40:19|15.502
05:40:20|15.497
05:40:21|15.503
05:40:22|15.508
05:40:23|15.51
05:40:25|15.507
05:40:25|15.509
05:40:27|15.511
05:40:28|15.513
05:40:29|15.517
05:40:30|15.517
05:40:31|15.518
05:40:32|15.52
05:40:33|15.522
05:40:35|15.522
05:40:36|15.521
05:40:37|15.518
05:40:38|15.515
05:40:39|15.515
05:40:40|15.516
05:40:41|15.516
05:40:42|15.518
05:40:43|15.522
05:40:45|15.52
05:40:46|15.521
05:40:47|15.524
05:40:47|15.523
05:40:48|15.524
05:40:49|15.523
05:40:51|15.524
05:40:51|15.529
05:40:52|15.531
05:40:54|15.531
05:40:55|15.531
05:40:56|15.53
05:40:56|15.528
05:40:58|15.526
05:40:58|15.527
05:40:59|15.527
05:41:00|15.526
05:41:02|15.527
05:41:02|15.53
05:41:04|15.523
05:41:05|15.524
05:41:06|15.524
05:41:07|15.527
05:41:08|15.521
05:41:09|15.51
05:41:10|15.512
05:41:11|15.519
05:41:12|15.528
05:41:12|15.523
05:41:14|15.52
05:41:15|15.524
05:41:16|15.527
05:41:17|15.533
05:41:18|15.528
05:41:19|15.527
05:41:20|15.529
05:41:21|15.529
05:41:22|15.53
05:41:23|15.53
05:41:24|15.533
05:41:26|15.532
05:41:26|15.528
05:41:27|15.529
05:41:28|15.532
05:41:30|15.527
05:41:31|15.518
05:41:31|15.52
05:41:32|15.522
05:41:35|15.526
05:41:35|15.529
05:41:37|15.531
05:41:38|15.531
05:41:39|15.529
05:41:40|15.526
05:41:41|15.521
05:41:42|15.517
05:41:43|15.51
05:41:44|15.511
05:41:45|15.511
05:41:46|15.511
05:41:48|15.511
05:41:49|15.512
05:41:49|15.52
05:41:51|15.516
05:41:52|15.516
05:41:53|15.518
05:41:53|15.519
05:41:54|15.519
05:41:56|15.519
05:41:57|15.519
05:41:58|15.519
05:41:59|15.52
05:41:59|15.522
05:42:00|15.521
05:42:01|15.521
05:42:02|15.523
05:42:03|15.525
05:42:04|15.525
05:42:05|15.525
05:42:06|15.52
05:42:08|15.517
05:42:08|15.52
05:42:09|15.516
05:42:11|15.515
05:42:12|15.517
05:42:13|15.512
05:42:13|15.511
05:42:14|15.511
05:42:15|15.515
05:42:17|15.514
05:42:18|15.514
05:42:19|15.514
05:42:20|15.514
05:42:21|15.514
05:42:22|15.514
05:42:22|15.514
05:42:24|15.516
05:42:25|15.517
05:42:26|15.512
05:42:27|15.507
05:42:28|15.499
05:42:28|15.495
05:42:30|15.493
05:42:31|15.494
05:42:32|15.496
05:42:33|15.503
05:42:34|15.515
05:42:35|15.506
05:42:37|15.499
05:42:38|15.498
05:42:38|15.5
05:42:40|15.502
05:42:41|15.495
05:42:42|15.495
05:42:43|15.491
05:42:44|15.491
05:42:45|15.49
05:42:46|15.49
05:42:47|15.491
05:42:48|15.494
05:42:49|15.493
05:42:50|15.493
05:42:51|15.488
05:42:52|15.482
05:42:53|15.484
05:42:54|15.486
05:42:55|15.486
05:42:56|15.501
05:42:57|15.501
05:42:58|15.505
05:43:00|15.505
05:43:00|15.498
05:43:02|15.5
05:43:02|15.5
05:43:03|15.5
05:43:04|15.5
05:43:05|15.501
05:43:06|15.502
05:43:07|15.508
05:43:08|15.513
05:43:09|15.51
05:43:10|15.509
05:43:12|15.51
05:43:12|15.513
05:43:13|15.517
05:43:14|15.514
05:43:16|15.507
05:43:16|15.507
05:43:18|15.507
05:43:19|15.507
05:43:20|15.506
05:43:20|15.51
05:43:21|15.506
05:43:23|15.506
05:43:24|15.506
05:43:24|15.501
05:43:25|15.501
05:43:26|15.499
05:43:27|15.499
05:43:28|15.499
05:43:30|15.503
05:43:30|15.504
05:43:31|15.511
05:43:33|15.511
05:43:34|15.511
05:43:35|15.51
05:43:36|15.51
05:43:38|15.511
05:43:39|15.513
05:43:40|15.508
05:43:41|15.508
05:43:42|15.508
05:43:43|15.504
05:43:44|15.5
05:43:45|15.5
05:43:46|15.5
05:43:47|15.505
05:43:48|15.505
05:43:49|15.509
05:43:50|15.509
05:43:51|15.508
05:43:52|15.509
05:43:52|15.509
05:43:54|15.509
05:43:55|15.509
05:43:56|15.509
05:43:57|15.513
05:43:58|15.515
05:43:59|15.515
05:44:00|15.512
05:44:01|15.512
05:44:02|15.514
05:44:04|15.513
05:44:04|15.513
05:44:05|15.514
05:44:07|15.516
05:44:08|15.52
05:44:08|15.514
05:44:10|15.513
05:44:10|15.513
05:44:12|15.51
05:44:12|15.502
05:44:13|15.5
05:44:14|15.499
05:44:15|15.499
05:44:16|15.499
05:44:17|15.511
05:44:18|15.513
05:44:19|15.511
05:44:21|15.509
05:44:21|15.509
05:44:23|15.514
05:44:23|15.513
05:44:25|15.515
05:44:25|15.515
05:44:26|15.517
05:44:28|15.521
05:44:29|15.523
05:44:29|15.523
05:44:31|15.522
05:44:32|15.521
05:44:33|15.519
05:44:33|15.519
05:44:35|15.519
05:44:36|15.519
05:44:38|15.522
05:44:38|15.523
05:44:40|15.523
05:44:40|15.523
05:44:42|15.523
05:44:42|15.521
05:44:44|15.521
05:44:44|15.521
05:44:46|15.524
05:44:46|15.524
05:44:47|15.521
05:44:49|15.521
05:44:49|15.521
05:44:51|15.524
05:44:53|15.524
05:44:53|15.524
05:44:54|15.524
05:44:56|15.521
05:44:57|15.518
05:44:58|15.518
05:44:59|15.511
05:45:00|15.512
05:45:01|15.509
05:45:01|15.51
05:45:03|15.51
05:45:04|15.513
05:45:05|15.522
05:45:06|15.531
05:45:07|15.527
05:45:09|15.527
05:45:09|15.526
05:45:10|15.531
05:45:11|15.534
05:45:12|15.535
05:45:14|15.537
05:45:14|15.539
05:45:15|15.54
05:45:17|15.54
05:45:18|15.541
05:45:19|15.541
05:45:20|15.541
05:45:21|15.539
05:45:22|15.543
05:45:23|15.539
05:45:24|15.537
05:45:25|15.531
05:45:26|15.528
05:45:27|15.531
05:45:28|15.525
05:45:29|15.525
05:45:30|15.527
05:45:31|15.526
05:45:32|15.525
05:45:33|15.525
05:45:34|15.525
05:45:35|15.525
05:45:36|15.522
05:45:38|15.517
05:45:40|15.516
05:45:41|15.518
05:45:42|15.518
05:45:43|15.518
05:45:44|15.523
05:45:45|15.523
05:45:46|15.521
05:45:47|15.521
05:45:48|15.521
05:45:49|15.525
05:45:50|15.525
05:45:51|15.525
05:45:52|15.525
05:45:54|15.525
05:45:54|15.528
05:45:55|15.528
05:45:57|15.528
05:45:57|15.536
05:45:58|15.54
05:45:59|15.538
05:46:01|15.542
05:46:01|15.539
05:46:02|15.534
05:46:03|15.539
05:46:04|15.542
05:46:05|15.546
05:46:07|15.55
05:46:07|15.554
05:46:08|15.545
05:46:10|15.545
05:46:11|15.54
05:46:12|15.54
05:46:13|15.545
05:46:14|15.546
05:46:15|15.546
05:46:16|15.553
05:46:17|15.554
05:46:18|15.552
05:46:19|15.553
05:46:20|15.554
05:46:21|15.552
05:46:22|15.545
05:46:23|15.535
05:46:24|15.535
05:46:25|15.546
05:46:26|15.551
05:46:27|15.555
05:46:28|15.554
05:46:29|15.547
05:46:30|15.548
05:46:31|15.548
05:46:32|15.55
05:46:33|15.55
05:46:34|15.555
05:46:35|15.555
05:46:36|15.555
05:46:37|15.555
05:46:38|15.556
05:46:40|15.555
05:46:41|15.557
05:46:42|15.557
05:46:42|15.557
05:46:44|15.557
05:46:45|15.561
05:46:46|15.561
05:46:47|15.562
05:46:48|15.56
05:46:49|15.56
05:46:50|15.56
05:46:51|15.559
05:46:52|15.558
05:46:53|15.558
05:46:54|15.553
05:46:55|15.553
05:46:56|15.561
05:46:57|15.561
05:46:58|15.565
05:46:59|15.564
05:47:00|15.561
05:47:01|15.561
05:47:03|15.561
05:47:03|15.566
05:47:04|15.566
05:47:06|15.565
05:47:06|15.563
05:47:07|15.559
05:47:08|15.55
05:47:09|15.557
05:47:10|15.564
05:47:11|15.562
05:47:12|15.567
05:47:13|15.567
05:47:15|15.567
05:47:15|15.57
05:47:16|15.57
05:47:18|15.561
05:47:18|15.562
05:47:20|15.561
05:47:21|15.567
05:47:22|15.569
05:47:23|15.56
05:47:24|15.56
05:47:25|15.56
05:47:26|15.559
05:47:27|15.558
05:47:28|15.558
05:47:29|15.555
05:47:30|15.552
05:47:31|15.552
05:47:32|15.552
05:47:33|15.549
05:47:34|15.543
05:47:35|15.54
05:47:36|15.538
05:47:37|15.538
05:47:38|15.537
05:47:39|15.538
05:47:40|15.542
05:47:41|15.542
05:47:43|15.546
05:47:44|15.546
05:47:45|15.547
05:47:46|15.547
05:47:47|15.55
05:47:48|15.551
05:47:49|15.551
05:47:50|15.558
05:47:51|15.558
05:47:52|15.561
05:47:53|15.56
05:47:54|15.555
05:47:55|15.555
05:47:57|15.557
05:47:57|15.558
05:47:59|15.558
05:48:00|15.558
05:48:01|15.558
05:48:02|15.562
05:48:03|15.566
05:48:04|15.566
05:48:04|15.563
05:48:06|15.561
05:48:07|15.561
05:48:08|15.562
05:48:09|15.564
05:48:10|15.564
05:48:11|15.566
05:48:12|15.566
05:48:13|15.566
05:48:14|15.569
05:48:15|15.569
05:48:16|15.566
05:48:17|15.566
05:48:18|15.566
05:48:19|15.566
05:48:20|15.567
05:48:21|15.57
05:48:22|15.57
05:48:23|15.565
05:48:24|15.568
05:48:25|15.57
05:48:26|15.568
05:48:27|15.569
05:48:28|15.569
05:48:29|15.57
05:48:30|15.572
05:48:31|15.576
05:48:32|15.576
05:48:33|15.574
05:48:34|15.577
05:48:35|15.577
05:48:36|15.577
05:48:37|15.577
05:48:38|15.574
05:48:39|15.574
05:48:41|15.578
05:48:42|15.579
05:48:44|15.578
05:48:45|15.578
05:48:46|15.578
05:48:47|15.578
05:48:48|15.574
05:48:49|15.574
05:48:50|15.574
05:48:51|15.574
05:48:52|15.577
05:48:53|15.577
05:48:54|15.577
05:48:55|15.577
05:48:56|15.577
05:48:58|15.579
05:48:59|15.58
05:49:00|15.58
05:49:01|15.58
05:49:02|15.58
05:49:04|15.579
05:49:05|15.579
05:49:06|15.579
05:49:07|15.579
05:49:08|15.58
05:49:09|15.58
05:49:10|15.58
05:49:11|15.579
05:49:11|15.578
05:49:13|15.578
05:49:14|15.578
05:49:15|15.578
05:49:16|15.578
05:49:17|15.578
05:49:18|15.578
05:49:19|15.581
05:49:21|15.581
05:49:22|15.58
05:49:22|15.58
05:49:23|15.579
05:49:24|15.579
05:49:25|15.582
05:49:26|15.582
05:49:28|15.58
05:49:28|15.575
05:49:30|15.575
05:49:31|15.568
05:49:32|15.568
05:49:33|15.569
05:49:34|15.571
05:49:38|15.566
05:49:38|15.569
05:49:40|15.566
05:49:40|15.566
05:49:42|15.566
05:49:43|15.566
05:49:44|15.566
05:49:46|15.566
05:49:47|15.564
05:49:48|15.564
05:49:48|15.559
05:49:50|15.554
05:49:51|15.554
05:49:52|15.554
05:49:54|15.557
05:49:55|15.557
05:49:56|15.557
05:49:56|15.557
05:49:57|15.557
05:49:58|15.557
05:49:59|15.554
05:50:00|15.554
05:50:01|15.554
05:50:03|15.554
05:50:03|15.557
05:50:05|15.552
05:50:06|15.553
05:50:07|15.554
05:50:08|15.562
05:50:09|15.557
05:50:10|15.555
05:50:11|15.551
05:50:12|15.551
05:50:13|15.546
05:50:14|15.552
05:50:15|15.551
05:50:16|15.549
05:50:17|15.547
05:50:18|15.55
05:50:19|15.555
05:50:20|15.555
05:50:21|15.56
05:50:22|15.561
05:50:23|15.561
05:50:24|15.561
05:50:25|15.564
05:50:26|15.567
05:50:28|15.567
05:50:28|15.574
05:50:29|15.574
05:50:30|15.575
05:50:32|15.575
05:50:33|15.575
05:50:34|15.577
05:50:34|15.576
05:50:36|15.577
05:50:36|15.573
05:50:37|15.568
05:50:38|15.568
05:50:39|15.568
05:50:40|15.568
05:50:41|15.566
05:50:43|15.566
05:50:45|15.565
05:50:45|15.565
05:50:47|15.565
05:50:48|15.57
05:50:49|15.574
05:50:50|15.576
05:50:51|15.574
05:50:52|15.576
05:50:53|15.576
05:50:54|15.576
05:50:55|15.576
05:50:56|15.574
05:50:57|15.574
05:50:59|15.574
05:50:59|15.574
05:51:01|15.577
05:51:01|15.586
05:51:03|15.584
05:51:04|15.576
05:51:04|15.58
05:51:06|15.58
05:51:07|15.58
05:51:08|15.58
05:51:09|15.583
05:51:10|15.583
05:51:10|15.574
05:51:12|15.574
05:51:13|15.582
05:51:14|15.584
05:51:15|15.587
05:51:16|15.588
05:51:17|15.584
05:51:18|15.584
05:51:19|15.584
05:51:20|15.583
05:51:21|15.583
05:51:22|15.582
05:51:23|15.582
05:51:24|15.582
05:51:25|15.58
05:51:26|15.579
05:51:27|15.579
05:51:28|15.579
05:51:29|15.579
05:51:30|15.58
05:51:31|15.579
05:51:32|15.579
05:51:34|15.579
05:51:34|15.579
05:51:35|15.579
05:51:37|15.579
05:51:38|15.577
05:51:38|15.578
05:51:39|15.578
05:51:40|15.58
05:51:41|15.578
05:51:42|15.576
05:51:44|15.577
05:51:46|15.579
05:51:46|15.579
05:51:48|15.587
05:51:49|15.587
05:51:50|15.588
05:51:52|15.588
05:51:52|15.588
05:51:54|15.588
05:51:55|15.586
05:51:55|15.586
05:51:56|15.586
05:51:58|15.586
05:51:59|15.585
05:52:00|15.583
05:52:00|15.583
05:52:01|15.583
05:52:03|15.583
05:52:04|15.583
05:52:05|15.583
05:52:06|15.583
05:52:07|15.574
05:52:08|15.574
05:52:09|15.576
05:52:10|15.575
05:52:11|15.575
05:52:12|15.575
05:52:13|15.575
05:52:14|15.575
05:52:15|15.575
05:52:16|15.575
05:52:17|15.575
05:52:18|15.574
05:52:19|15.574
05:52:20|15.574
05:52:21|15.574
05:52:22|15.574
05:52:23|15.574
05:52:24|15.574
05:52:25|15.574
05:52:27|15.574
05:52:27|15.572
05:52:28|15.566
05:52:29|15.563
05:52:30|15.563
05:52:31|15.563
05:52:32|15.563
05:52:33|15.563
05:52:34|15.563
05:52:35|15.563
05:52:36|15.563
05:52:37|15.563
05:52:38|15.563
05:52:40|15.563
05:52:40|15.563
05:52:41|15.562
05:52:42|15.562
05:52:43|15.562
05:52:44|15.561
05:52:46|15.561
05:52:47|15.556
05:52:48|15.549
05:52:49|15.55
05:52:50|15.55
05:52:51|15.55
05:52:52|15.55
05:52:53|15.55
05:52:54|15.55
05:52:55|15.55
05:52:56|15.554
05:52:57|15.555
05:52:58|15.555
05:52:59|15.56
05:53:00|15.56
05:53:02|15.56
05:53:02|15.56
05:53:03|15.56
05:53:05|15.56
05:53:05|15.554
05:53:07|15.555
05:53:07|15.549
05:53:08|15.549
05:53:09|15.552
05:53:10|15.557
05:53:11|15.553
05:53:12|15.553
05:53:13|15.553
05:53:14|15.553
05:53:15|15.55
05:53:17|15.547
05:53:18|15.547
05:53:19|15.547
05:53:19|15.547
05:53:20|15.547
05:53:21|15.547
05:53:22|15.548
05:53:23|15.548
05:53:24|15.533
05:53:25|15.533
05:53:27|15.533
05:53:27|15.533
05:53:28|15.533
05:53:29|15.537
05:53:31|15.542
05:53:31|15.545
05:53:32|15.547
05:53:33|15.547
05:53:35|15.548
05:53:36|15.548
05:53:37|15.548
05:53:37|15.548
05:53:39|15.556
05:53:39|15.556
05:53:41|15.556
05:53:42|15.556
05:53:43|15.556
05:53:44|15.556
05:53:45|15.556
05:53:47|15.556
05:53:48|15.556
05:53:48|15.556
05:53:50|15.553
05:53:51|15.547
05:53:52|15.547
05:53:53|15.547
05:53:53|15.547
05:53:55|15.552
05:53:55|15.552
05:53:57|15.554
05:53:58|15.554
05:53:59|15.554
05:54:00|15.552
05:54:01|15.552
05:54:02|15.552
05:54:03|15.557
05:54:04|15.559
05:54:05|15.559
05:54:06|15.559
05:54:07|15.559
05:54:08|15.559
05:54:09|15.559
05:54:10|15.559
05:54:11|15.559
05:54:13|15.559
05:54:13|15.555
05:54:15|15.555
05:54:15|15.555
05:54:16|15.555
05:54:17|15.555
05:54:18|15.555
05:54:19|15.555
05:54:20|15.555
05:54:21|15.555
05:54:22|15.555
05:54:23|15.555
05:54:24|15.555
05:54:25|15.555
05:54:26|15.555
05:54:27|15.554
05:54:29|15.554
05:54:29|15.558
05:54:31|15.558
05:54:31|15.558
05:54:32|15.558
05:54:33|15.558
05:54:34|15.553
05:54:35|15.553
05:54:37|15.553
05:54:38|15.554
05:54:38|15.554
05:54:39|15.55
05:54:40|15.55
05:54:41|15.546
05:54:43|15.546
05:54:43|15.543
05:54:45|15.543
05:54:45|15.548
05:54:46|15.553
05:54:48|15.553
05:54:49|15.55
05:54:50|15.55
05:54:51|15.55
05:54:52|15.55
05:54:53|15.548
05:54:53|15.548
05:54:55|15.548
05:54:56|15.548
05:54:57|15.548
05:54:58|15.547
05:54:59|15.542
05:55:00|15.542
05:55:01|15.542
05:55:03|15.542
05:55:03|15.542
05:55:05|15.533
05:55:06|15.533
05:55:07|15.531
05:55:08|15.53
05:55:08|15.527
05:55:10|15.525
05:55:10|15.525
05:55:12|15.525
05:55:13|15.519
05:55:14|15.518
05:55:15|15.518
05:55:16|15.522
05:55:17|15.522
05:55:18|15.518
05:55:19|15.518
05:55:20|15.526
05:55:21|15.526
05:55:22|15.526
05:55:23|15.522
05:55:25|15.522
05:55:25|15.522
05:55:26|15.522
05:55:28|15.522
05:55:29|15.519
05:55:30|15.523
05:55:31|15.523
05:55:32|15.522
05:55:33|15.522
05:55:34|15.521
05:55:34|15.521
05:55:36|15.521
05:55:37|15.524
05:55:38|15.524
05:55:39|15.524
05:55:40|15.524
05:55:41|15.524
05:55:42|15.524
05:55:43|15.524
05:55:44|15.524
05:55:45|15.524
05:55:46|15.524
05:55:47|15.533
05:55:49|15.533
05:55:51|15.54
05:55:51|15.54
05:55:52|15.542
05:55:54|15.539
05:55:55|15.539
05:55:56|15.541
05:55:57|15.539
05:55:58|15.539
05:55:59|15.543
05:55:59|15.543
05:56:01|15.543
05:56:02|15.544
05:56:02|15.544
05:56:04|15.537
05:56:06|15.534
05:56:07|15.539
05:56:07|15.537
05:56:08|15.537
05:56:10|15.535
05:56:11|15.536
05:56:12|15.536
05:56:13|15.536
05:56:14|15.544
05:56:15|15.544
05:56:16|15.544
05:56:17|15.545
05:56:18|15.545
05:56:19|15.545
05:56:20|15.552
05:56:21|15.552
05:56:22|15.551
05:56:23|15.559
05:56:24|15.56
05:56:25|15.56
05:56:26|15.56
05:56:27|15.56
05:56:28|15.56
05:56:29|15.56
05:56:30|15.56
05:56:31|15.56
05:56:32|15.561
05:56:33|15.561
05:56:34|15.561
05:56:35|15.559
05:56:36|15.559
05:56:37|15.556
05:56:38|15.558
05:56:39|15.557
05:56:40|15.557
05:56:41|15.557
05:56:42|15.561
05:56:44|15.561
05:56:45|15.562
05:56:45|15.562
05:56:46|15.56
05:56:47|15.563
05:56:49|15.563
05:56:50|15.565
05:56:51|15.566
05:56:53|15.566
05:56:53|15.567
05:56:55|15.567
05:56:56|15.571
05:56:56|15.575
05:56:57|15.574
05:56:59|15.573
05:56:59|15.565
05:57:00|15.565
05:57:02|15.57
05:57:02|15.57
05:57:04|15.57
05:57:05|15.568
05:57:05|15.568
05:57:07|15.568
05:57:08|15.568
05:57:08|15.568
05:57:09|15.57
05:57:10|15.567
05:57:12|15.567
05:57:12|15.566
05:57:13|15.559
05:57:15|15.558
05:57:15|15.56
05:57:17|15.56
05:57:17|15.565
05:57:18|15.565
05:57:19|15.572
05:57:21|15.57
05:57:22|15.571
05:57:23|15.571
05:57:24|15.571
05:57:25|15.57
05:57:26|15.57
05:57:27|15.569
05:57:28|15.57
05:57:29|15.57
05:57:30|15.574
05:57:31|15.574
05:57:32|15.573
05:57:33|15.573
05:57:34|15.573
05:57:35|15.573
05:57:36|15.57
05:57:37|15.566
05:57:38|15.567
05:57:39|15.567
05:57:40|15.568
05:57:41|15.567
05:57:42|15.558
05:57:43|15.558
05:57:44|15.558
05:57:45|15.558
05:57:46|15.558
05:57:47|15.557
05:57:48|15.557
05:57:50|15.557
05:57:51|15.557
05:57:52|15.553
05:57:53|15.553
05:57:55|15.556
05:57:56|15.556
05:57:57|15.556
05:57:58|15.556
05:57:58|15.556
05:58:00|15.556
05:58:01|15.562
05:58:02|15.562
05:58:03|15.567
05:58:04|15.567
05:58:05|15.567
05:58:06|15.572
05:58:07|15.572
05:58:08|15.572
05:58:09|15.572
05:58:10|15.572
05:58:12|15.572
05:58:13|15.573
05:58:13|15.573
05:58:15|15.573
05:58:15|15.573
05:58:16|15.576
05:58:17|15.576
05:58:18|15.576
05:58:19|15.573
05:58:20|15.574
05:58:21|15.573
05:58:23|15.573
05:58:23|15.574
05:58:24|15.574
05:58:25|15.574
05:58:27|15.575
05:58:27|15.574
05:58:29|15.574
05:58:30|15.574
05:58:30|15.574
05:58:31|15.575
05:58:32|15.575
05:58:34|15.576
05:58:35|15.576
05:58:36|15.576
05:58:36|15.575
05:58:38|15.575
05:58:39|15.575
05:58:39|15.574
05:58:41|15.575
05:58:42|15.575
05:58:43|15.576
05:58:43|15.576
05:58:45|15.576
05:58:46|15.573
05:58:47|15.573
05:58:47|15.573
05:58:49|15.573
05:58:49|15.573
05:58:52|15.573
05:58:52|15.57
05:58:53|15.57
05:58:54|15.57
05:58:56|15.57
05:58:57|15.57
05:58:58|15.57
05:58:59|15.57
05:59:00|15.57
05:59:01|15.57
05:59:02|15.566
05:59:03|15.563
05:59:04|15.563
05:59:05|15.563
05:59:06|15.563
05:59:07|15.564
05:59:08|15.563
05:59:09|15.563
05:59:10|15.567
05:59:11|15.567
05:59:13|15.571
05:59:14|15.571
05:59:15|15.571
05:59:15|15.571
05:59:16|15.571
05:59:18|15.571
05:59:19|15.571
05:59:20|15.571
05:59:21|15.571
05:59:22|15.579
05:59:23|15.579
05:59:24|15.578
05:59:25|15.578
05:59:26|15.574
05:59:27|15.574
05:59:28|15.575
05:59:29|15.575
05:59:30|15.575
05:59:31|15.575
05:59:32|15.575
05:59:33|15.575
05:59:34|15.575
05:59:35|15.578
05:59:36|15.578
05:59:37|15.578
05:59:38|15.581
05:59:39|15.581
05:59:40|15.581
05:59:41|15.58
05:59:43|15.58
05:59:45|15.58
05:59:45|15.58
05:59:46|15.58
05:59:48|15.58
05:59:48|15.577
05:59:50|15.577
05:59:51|15.577
05:59:51|15.577
05:59:53|15.58
05:59:54|15.58
05:59:55|15.578
05:59:56|15.578
05:59:57|15.578
05:59:58|15.578
05:59:59|15.581
06:00:00|15.581
06:00:02|15.582
06:00:03|15.582
06:00:04|15.579
06:00:05|15.581
06:00:06|15.581
06:00:07|15.581
06:00:08|15.581
06:00:09|15.581
06:00:10|15.578
06:00:11|15.575
06:00:12|15.575
06:00:13|15.574
06:00:15|15.574
06:00:15|15.574
06:00:17|15.574
06:00:17|15.576
06:00:18|15.576
06:00:19|15.577
06:00:21|15.577
06:00:21|15.576
06:00:22|15.583
06:00:23|15.587
06:00:24|15.59
06:00:26|15.589
06:00:26|15.589
06:00:27|15.588
06:00:29|15.588
06:00:30|15.578
06:00:31|15.578
06:00:31|15.586
06:00:32|15.586
06:00:33|15.586
06:00:35|15.586
06:00:36|15.586
06:00:36|15.588
06:00:37|15.588
06:00:38|15.588
06:00:39|15.588
06:00:41|15.588
06:00:42|15.588
06:00:42|15.588
06:00:43|15.588
06:00:44|15.588
06:00:45|15.588
06:00:46|15.588
06:00:47|15.587
06:00:49|15.587
06:00:50|15.587
06:00:51|15.587
06:00:52|15.587
06:00:54|15.587
06:00:55|15.575
06:00:56|15.573
06:00:57|15.573
06:00:58|15.569
06:00:59|15.57
06:01:00|15.57
06:01:01|15.57
06:01:02|15.57
06:01:03|15.573
06:01:04|15.57
06:01:05|15.572
06:01:06|15.572
06:01:07|15.572
06:01:08|15.566
06:01:09|15.564
06:01:10|15.559
06:01:12|15.562
06:01:13|15.564
06:01:13|15.564
06:01:15|15.565
06:01:15|15.564
06:01:16|15.566
06:01:18|15.566
06:01:19|15.566
06:01:20|15.566
06:01:21|15.566
06:01:21|15.569
06:01:23|15.569
06:01:24|15.569
06:01:24|15.569
06:01:25|15.569
06:01:26|15.569
06:01:27|15.569
06:01:28|15.57
06:01:29|15.571
06:01:31|15.571
06:01:32|15.571
06:01:33|15.572
06:01:34|15.569
06:01:35|15.569
06:01:36|15.569
06:01:37|15.568
06:01:38|15.568
06:01:39|15.568
06:01:40|15.568
06:01:41|15.568
06:01:42|15.568
06:01:43|15.568
06:01:44|15.571
06:01:45|15.571
06:01:47|15.576
06:01:47|15.576
06:01:48|15.574
06:01:49|15.574
06:01:50|15.575
06:01:52|15.575
06:01:52|15.574
06:01:54|15.572
06:01:56|15.571
06:01:57|15.571
06:01:58|15.57
06:01:59|15.57
06:02:00|15.57
06:02:02|15.57
06:02:02|15.57
06:02:04|15.57
06:02:05|15.572
06:02:05|15.569
06:02:07|15.566
06:02:07|15.563
06:02:09|15.564
06:02:10|15.564
06:02:10|15.564
06:02:12|15.564
06:02:12|15.564
06:02:13|15.569
06:02:14|15.569
06:02:16|15.567
06:02:16|15.567
06:02:18|15.559
06:02:19|15.559
06:02:19|15.549
06:02:22|15.552
06:02:23|15.552
06:02:23|15.552
06:02:24|15.553
06:02:26|15.553
06:02:26|15.553
06:02:27|15.553
06:02:28|15.553
06:02:29|15.555
06:02:30|15.555
06:02:31|15.555
06:02:32|15.557
06:02:33|15.557
06:02:34|15.553
06:02:35|15.553
06:02:36|15.553
06:02:37|15.55
06:02:39|15.55
06:02:39|15.55
06:02:40|15.55
06:02:42|15.55
06:02:42|15.546
06:02:44|15.546
06:02:45|15.546
06:02:45|15.541
06:02:46|15.541
06:02:47|15.541
06:02:48|15.54
06:02:50|15.542
06:02:50|15.545
06:02:52|15.545
06:02:53|15.549
06:02:54|15.551
06:02:56|15.555
06:02:57|15.558
06:02:58|15.553
06:02:59|15.553
06:03:00|15.553
06:03:01|15.55
06:03:02|15.548
06:03:04|15.548
06:03:05|15.559
06:03:05|15.558
06:03:06|15.558
06:03:07|15.558
06:03:09|15.558
06:03:10|15.558
06:03:11|15.555
06:03:11|15.555
06:03:13|15.557
06:03:14|15.557
06:03:15|15.556
06:03:16|15.556
06:03:17|15.552
06:03:18|15.552
06:03:19|15.557
06:03:20|15.557
06:03:21|15.56
06:03:22|15.56
06:03:23|15.56
06:03:24|15.562
06:03:25|15.562
06:03:26|15.562
06:03:27|15.562
06:03:28|15.562
06:03:29|15.56
06:03:30|15.558
06:03:31|15.558
06:03:32|15.558
06:03:33|15.554
06:03:34|15.554
06:03:35|15.554
06:03:37|15.554
06:03:37|15.554
06:03:38|15.558
06:03:40|15.554
06:03:40|15.554
06:03:41|15.547
06:03:42|15.547
06:03:43|15.547
06:03:44|15.543
06:03:46|15.543
06:03:46|15.539
06:03:47|15.539
06:03:49|15.539
06:03:49|15.54
06:03:50|15.54
06:03:51|15.54
06:03:53|15.542
06:03:53|15.541
06:03:54|15.541
06:03:55|15.54
06:03:58|15.54
06:03:59|15.54
06:04:00|15.542
06:04:01|15.542
06:04:02|15.542
06:04:03|15.544
06:04:04|15.544
06:04:05|15.544
06:04:06|15.544
06:04:07|15.544
06:04:08|15.544
06:04:09|15.544
06:04:10|15.539
06:04:11|15.528
06:04:13|15.53
06:04:14|15.53
06:04:15|15.53
06:04:15|15.532
06:04:16|15.532
06:04:17|15.532
06:04:19|15.53
06:04:20|15.53
06:04:21|15.53
06:04:22|15.528
06:04:23|15.528
06:04:24|15.528
06:04:25|15.528
06:04:26|15.528
06:04:27|15.528
06:04:28|15.528
06:04:29|15.528
06:04:30|15.532
06:04:31|15.528
06:04:32|15.528
06:04:33|15.528
06:04:34|15.524
06:04:35|15.527
06:04:36|15.527
06:04:37|15.527
06:04:38|15.526
06:04:39|15.527
06:04:40|15.527
06:04:41|15.527
06:04:43|15.527
06:04:43|15.527
06:04:44|15.527
06:04:45|15.526
06:04:47|15.526
06:04:47|15.524
06:04:48|15.52
06:04:49|15.519
06:04:50|15.519
06:04:51|15.519
06:04:52|15.519
06:04:53|15.518
06:04:54|15.517
06:04:55|15.517
06:04:57|15.517
06:04:58|15.516
06:04:59|15.517
06:05:00|15.517
06:05:01|15.513
06:05:03|15.511
06:05:04|15.508
06:05:05|15.508
06:05:05|15.492
06:05:06|15.494
06:05:07|15.489
06:05:08|15.49
06:05:09|15.49
06:05:10|15.492
06:05:11|15.491
06:05:12|15.491
06:05:14|15.49
06:05:15|15.492
06:05:15|15.492
06:05:16|15.495
06:05:17|15.484
06:05:18|15.484
06:05:19|15.488
06:05:21|15.488
06:05:22|15.488
06:05:22|15.485
06:05:24|15.482
06:05:25|15.482
06:05:25|15.483
06:05:27|15.483
06:05:28|15.481
06:05:29|15.475
06:05:30|15.469
06:05:30|15.469
06:05:32|15.469
06:05:33|15.469
06:05:34|15.474
06:05:34|15.475
06:05:36|15.475
06:05:37|15.475
06:05:38|15.477
06:05:39|15.475
06:05:40|15.475
06:05:42|15.486
06:05:42|15.486
06:05:43|15.49
06:05:44|15.49
06:05:46|15.493
06:05:46|15.492
06:05:47|15.493
06:05:48|15.493
06:05:49|15.489
06:05:51|15.489
06:05:51|15.493
06:05:52|15.497
06:05:53|15.497
06:05:54|15.497
06:05:55|15.497
06:05:56|15.497
06:05:59|15.492
06:06:00|15.491
06:06:01|15.489
06:06:02|15.488
06:06:02|15.488
06:06:04|15.49
06:06:05|15.49
06:06:06|15.489
06:06:06|15.489
06:06:07|15.49
06:06:09|15.49
06:06:10|15.49
06:06:11|15.484
06:06:12|15.482
06:06:13|15.479
06:06:14|15.481
06:06:15|15.481
06:06:16|15.481
06:06:17|15.481
06:06:18|15.48
06:06:19|15.482
06:06:20|15.482
06:06:21|15.483
06:06:22|15.483
06:06:24|15.49
06:06:24|15.49
06:06:25|15.49
06:06:27|15.49
06:06:27|15.482
06:06:28|15.482
06:06:29|15.482
06:06:31|15.48
06:06:32|15.477
06:06:32|15.477
06:06:34|15.47
06:06:35|15.47
06:06:36|15.465
06:06:36|15.464
06:06:37|15.464
06:06:38|15.458
06:06:39|15.453
06:06:41|15.45
06:06:41|15.45
06:06:42|15.451
06:06:43|15.453
06:06:44|15.453
06:06:46|15.451
06:06:47|15.452
06:06:48|15.454
06:06:48|15.449
06:06:49|15.444
06:06:50|15.446
06:06:52|15.447
06:06:53|15.44
06:06:54|15.43
06:06:55|15.442
06:06:56|15.449
06:06:57|15.457
06:06:58|15.437
06:07:00|15.434
06:07:01|15.441
06:07:02|15.44
06:07:03|15.442
06:07:04|15.438
06:07:05|15.443
06:07:06|15.436
06:07:07|15.445
06:07:08|15.441
06:07:09|15.439
06:07:10|15.439
06:07:11|15.445
06:07:12|15.446
06:07:14|15.439
06:07:15|15.439
06:07:15|15.439
06:07:16|15.439
06:07:17|15.44
06:07:19|15.434
06:07:19|15.434
06:07:21|15.43
06:07:22|15.424
06:07:23|15.424
06:07:23|15.425
06:07:25|15.429
06:07:25|15.428
06:07:27|15.435
06:07:27|15.432
06:07:29|15.439
06:07:30|15.434
06:07:31|15.424
06:07:32|15.427
06:07:33|15.431
06:07:34|15.437
06:07:35|15.445
06:07:36|15.455
06:07:37|15.457
06:07:38|15.465
06:07:39|15.467
06:07:40|15.464
06:07:41|15.472
06:07:42|15.466
06:07:43|15.466
06:07:44|15.471
06:07:46|15.471
06:07:46|15.477
06:07:47|15.48
06:07:48|15.48
06:07:49|15.48
06:07:50|15.484
06:07:51|15.484
06:07:52|15.488
06:07:54|15.471
06:07:54|15.468
06:07:55|15.483
06:07:56|15.483
06:07:57|15.483
06:07:58|15.482
06:08:00|15.485
06:08:01|15.476
06:08:02|15.478
06:08:03|15.472
06:08:04|15.476
06:08:06|15.482
06:08:07|15.487
06:08:08|15.487
06:08:09|15.485
06:08:10|15.492
06:08:11|15.49
06:08:12|15.49
06:08:13|15.49
06:08:15|15.487
06:08:16|15.49
06:08:17|15.48
06:08:17|15.472
06:08:19|15.474
06:08:19|15.474
06:08:21|15.47
06:08:22|15.468
06:08:22|15.462
06:08:24|15.462
06:08:24|15.455
06:08:25|15.454
06:08:27|15.458
06:08:28|15.456
06:08:29|15.459
06:08:30|15.459
06:08:31|15.459
06:08:32|15.465
06:08:33|15.469
06:08:34|15.469
06:08:35|15.469
06:08:36|15.467
06:08:37|15.467
06:08:38|15.471
06:08:39|15.471
06:08:40|15.47
06:08:41|15.475
06:08:42|15.463
06:08:43|15.459
06:08:44|15.453
06:08:45|15.454
06:08:46|15.459
06:08:47|15.459
06:08:49|15.462
06:08:50|15.467
06:08:50|15.467
06:08:51|15.469
06:08:52|15.469
06:08:54|15.469
06:08:54|15.47
06:08:55|15.465
06:08:57|15.451
06:08:58|15.451
06:08:58|15.451
06:08:59|15.461
06:09:02|15.455
06:09:03|15.455
06:09:03|15.453
06:09:05|15.449
06:09:05|15.452
06:09:07|15.457
06:09:08|15.453
06:09:09|15.453
06:09:10|15.45
06:09:11|15.45
06:09:12|15.448
06:09:13|15.449
06:09:14|15.45
06:09:15|15.45
06:09:16|15.453
06:09:17|15.459
06:09:18|15.459
06:09:20|15.463
06:09:20|15.463
06:09:21|15.463
06:09:22|15.455
06:09:24|15.457
06:09:24|15.454
06:09:25|15.454
06:09:27|15.454
06:09:27|15.463
06:09:29|15.463
06:09:30|15.463
06:09:30|15.463
06:09:32|15.462
06:09:33|15.46
06:09:34|15.462
06:09:35|15.464
06:09:36|15.463
06:09:37|15.462
06:09:38|15.46
06:09:39|15.46
06:09:40|15.461
06:09:41|15.462
06:09:42|15.465
06:09:43|15.465
06:09:44|15.466
06:09:45|15.464
06:09:46|15.465
06:09:47|15.465
06:09:48|15.46
06:09:49|15.46
06:09:50|15.46
06:09:51|15.462
06:09:52|15.462
06:09:53|15.462
06:09:54|15.462
06:09:56|15.462
06:09:57|15.458
06:09:58|15.457
06:09:59|15.461
06:10:00|15.461
06:10:01|15.461
06:10:03|15.461
06:10:03|15.458
06:10:04|15.455
06:10:06|15.458
06:10:06|15.461
06:10:08|15.463
06:10:08|15.466
06:10:10|15.466
06:10:11|15.474
06:10:12|15.474
06:10:13|15.474
06:10:14|15.474
06:10:15|15.476
06:10:16|15.486
06:10:17|15.486
06:10:18|15.486
06:10:19|15.483
06:10:20|15.491
06:10:21|15.491
06:10:22|15.499
06:10:23|15.497
06:10:24|15.497
06:10:25|15.495
06:10:26|15.503
06:10:27|15.506
06:10:28|15.505
06:10:29|15.506
06:10:30|15.506
06:10:31|15.506
06:10:32|15.51
06:10:33|15.51
06:10:34|15.512
06:10:35|15.516
06:10:36|15.518
06:10:37|15.514
06:10:38|15.517
06:10:39|15.517
06:10:40|15.517
06:10:42|15.516
06:10:42|15.514
06:10:43|15.514
06:10:44|15.514
06:10:46|15.514
06:10:46|15.514
06:10:47|15.514
06:10:49|15.511
06:10:49|15.511
06:10:50|15.51
06:10:51|15.51
06:10:52|15.511
06:10:53|15.516
06:10:54|15.516
06:10:55|15.506
06:10:56|15.499
06:10:57|15.493
06:10:58|15.494
06:11:00|15.494
06:11:01|15.502
06:11:02|15.5
06:11:04|15.503
06:11:05|15.503
06:11:05|15.503
06:11:07|15.507
06:11:08|15.507
06:11:09|15.507
06:11:10|15.509
06:11:11|15.509
06:11:12|15.508
06:11:13|15.508
06:11:14|15.512
06:11:15|15.519
06:11:16|15.518
06:11:18|15.518
06:11:19|15.518
06:11:20|15.515
06:11:20|15.515
06:11:21|15.515
06:11:22|15.512
06:11:23|15.512
06:11:24|15.513
06:11:25|15.514
06:11:27|15.521
06:11:28|15.521
06:11:28|15.521
06:11:29|15.521
06:11:30|15.52
06:11:31|15.52
06:11:33|15.516
06:11:33|15.509
06:11:34|15.512
06:11:36|15.512
06:11:37|15.506
06:11:38|15.509
06:11:38|15.507
06:11:39|15.507
06:11:40|15.507
06:11:41|15.515
06:11:42|15.515
06:11:44|15.515
06:11:44|15.515
06:11:45|15.515
06:11:47|15.509
06:11:47|15.512
06:11:48|15.514
06:11:50|15.514
06:11:50|15.514
06:11:51|15.514
06:11:52|15.514
06:11:53|15.519
06:11:55|15.519
06:11:55|15.515
06:11:57|15.515
06:11:58|15.51
06:11:59|15.51
06:12:00|15.51
06:12:00|15.51
06:12:01|15.509
06:12:02|15.509
06:12:04|15.509
06:12:05|15.508
06:12:07|15.508
06:12:07|15.51
06:12:08|15.509
06:12:09|15.507
06:12:10|15.507
06:12:11|15.507
06:12:12|15.507
06:12:13|15.507
06:12:15|15.507
06:12:15|15.501
06:12:16|15.501
06:12:17|15.505
06:12:18|15.505
06:12:19|15.508
06:12:20|15.508
06:12:23|15.506
06:12:23|15.504
06:12:24|15.504
06:12:25|15.504
06:12:26|15.504
06:12:27|15.504
06:12:29|15.508
06:12:31|15.508
06:12:31|15.507
06:12:33|15.502
06:12:34|15.502
06:12:34|15.502
06:12:36|15.505
06:12:37|15.505
06:12:38|15.506
06:12:39|15.506
06:12:40|15.506
06:12:41|15.508
06:12:42|15.508
06:12:43|15.508
06:12:44|15.508
06:12:45|15.507
06:12:46|15.507
06:12:47|15.502
06:12:48|15.502
06:12:49|15.503
06:12:50|15.503
06:12:51|15.503
06:12:52|15.506
06:12:54|15.506
06:12:54|15.51
06:12:55|15.517
06:12:56|15.517
06:12:57|15.516
06:12:58|15.516
06:12:59|15.516
06:13:00|15.516
06:13:01|15.516
06:13:02|15.516
06:13:04|15.516
06:13:06|15.517
06:13:07|15.52
06:13:08|15.518
06:13:09|15.518
06:13:10|15.512
06:13:12|15.512
06:13:12|15.512
06:13:14|15.512
06:13:15|15.512
06:13:16|15.512
06:13:17|15.512
06:13:18|15.512
06:13:19|15.516
06:13:20|15.516
06:13:21|15.516
06:13:22|15.516
06:13:23|15.516
06:13:24|15.515
06:13:25|15.515
06:13:27|15.515
06:13:27|15.516
06:13:28|15.516
06:13:30|15.516
06:13:31|15.516
06:13:31|15.516
06:13:33|15.517
06:13:33|15.517
06:13:35|15.522
06:13:35|15.522
06:13:37|15.522
06:13:38|15.522
06:13:39|15.517
06:13:40|15.517
06:13:41|15.517
06:13:42|15.516
06:13:43|15.511
06:13:44|15.511
06:13:45|15.509
06:13:46|15.509
06:13:47|15.509
06:13:48|15.506
06:13:49|15.506
06:13:50|15.505
06:13:51|15.505
06:13:52|15.505
06:13:53|15.505
06:13:54|15.505
06:13:55|15.505
06:13:56|15.505
06:13:57|15.505
06:13:58|15.501
06:13:59|15.501
06:14:00|15.503
06:14:01|15.507
06:14:02|15.504
06:14:03|15.504
06:14:05|15.504
06:14:06|15.507
06:14:08|15.507
06:14:09|15.508
06:14:10|15.508
06:14:11|15.501
06:14:12|15.503
06:14:13|15.503
06:14:13|15.509
06:14:15|15.508
06:14:16|15.508
06:14:17|15.505
06:14:18|15.505
06:14:19|15.505
06:14:20|15.505
06:14:21|15.505
06:14:22|15.505
06:14:24|15.502
06:14:24|15.501
06:14:26|15.501
06:14:26|15.501
06:14:28|15.501
06:14:29|15.504
06:14:30|15.504
06:14:31|15.504
06:14:32|15.504
06:14:33|15.504
06:14:33|15.504
06:14:35|15.504
06:14:36|15.505
06:14:36|15.505
06:14:38|15.502
06:14:39|15.5
06:14:40|15.497
06:14:41|15.497
06:14:41|15.497
06:14:43|15.497
06:14:44|15.495
06:14:44|15.493
06:14:46|15.491
06:14:47|15.493
06:14:47|15.493
06:14:49|15.493
06:14:50|15.493
06:14:51|15.493
06:14:52|15.493
06:14:53|15.489
06:14:54|15.485
06:14:55|15.485
06:14:56|15.486
06:14:57|15.486
06:14:58|15.486
06:14:59|15.486
06:15:00|15.486
06:15:01|15.493
06:15:02|15.494
06:15:03|15.492
06:15:04|15.499
06:15:05|15.501
06:15:06|15.505
06:15:07|15.505
06:15:08|15.508
06:15:09|15.506
06:15:10|15.509
06:15:11|15.508
06:15:12|15.508
06:15:13|15.508
06:15:14|15.505
06:15:16|15.496
06:15:18|15.492
06:15:19|15.484
06:15:19|15.484
06:15:20|15.483
06:15:21|15.483
06:15:23|15.478
06:15:23|15.477
06:15:24|15.467
06:15:25|15.473
06:15:27|15.473
06:15:27|15.472
06:15:29|15.473
06:15:30|15.473
06:15:30|15.476
06:15:31|15.464
06:15:32|15.465
06:15:33|15.466
06:15:35|15.468
06:15:35|15.466
06:15:37|15.464
06:15:38|15.471
06:15:39|15.474
06:15:40|15.476
06:15:41|15.476
06:15:42|15.473
06:15:43|15.467
06:15:44|15.471
06:15:45|15.472
06:15:46|15.472
06:15:47|15.481
06:15:48|15.48
06:15:49|15.48
06:15:50|15.483
06:15:51|15.483
06:15:52|15.476
06:15:53|15.477
06:15:54|15.475
06:15:55|15.473
06:15:56|15.473
06:15:57|15.472
06:15:58|15.472
06:15:59|15.472
06:16:00|15.471
06:16:01|15.473
06:16:02|15.476
06:16:04|15.48
06:16:04|15.491
06:16:05|15.489
06:16:07|15.49
06:16:08|15.493
06:16:09|15.493
06:16:10|15.496
06:16:12|15.493
06:16:13|15.496
06:16:14|15.501
06:16:14|15.505
06:16:16|15.505
06:16:17|15.508
06:16:18|15.504
06:16:19|15.506
06:16:19|15.506
06:16:21|15.506
06:16:22|15.509
06:16:23|15.507
06:16:24|15.503
06:16:24|15.505
06:16:26|15.504
06:16:27|15.503
06:16:28|15.503
06:16:29|15.498
06:16:30|15.498
06:16:32|15.496
06:16:32|15.495
06:16:34|15.498
06:16:35|15.498
06:16:36|15.498
06:16:37|15.496
06:16:38|15.493
06:16:39|15.488
06:16:39|15.488
06:16:40|15.488
06:16:42|15.488
06:16:43|15.488
06:16:44|15.488
06:16:45|15.493
06:16:46|15.493
06:16:47|15.491
06:16:48|15.491
06:16:49|15.491
06:16:50|15.491
06:16:51|15.491
06:16:52|15.493
06:16:53|15.493
06:16:54|15.487
06:16:55|15.487
06:16:56|15.486
06:16:57|15.489
06:16:58|15.489
06:16:59|15.498
06:17:00|15.499
06:17:01|15.499
06:17:02|15.5
06:17:03|15.505
06:17:04|15.505
06:17:05|15.5
06:17:06|15.497
06:17:07|15.498
06:17:08|15.497
06:17:10|15.502
06:17:10|15.503
06:17:11|15.505
06:17:12|15.497
06:17:14|15.494
06:17:14|15.49
06:17:16|15.49
06:17:17|15.49
06:17:17|15.487
06:17:19|15.487
06:17:20|15.485
06:17:22|15.483
06:17:23|15.483
06:17:24|15.483
06:17:26|15.484
06:17:27|15.479
06:17:27|15.479
06:17:29|15.479
06:17:29|15.479
06:17:31|15.479
06:17:32|15.488
06:17:33|15.488
06:17:34|15.479
06:17:35|15.479
06:17:36|15.478
06:17:37|15.475
06:17:38|15.475
06:17:39|15.477
06:17:40|15.477
06:17:41|15.477
06:17:42|15.477
06:17:43|15.481
06:17:44|15.481
06:17:45|15.481
06:17:47|15.478
06:17:47|15.488
06:17:48|15.484
06:17:50|15.484
06:17:50|15.492
06:17:52|15.492
06:17:52|15.49
06:17:53|15.49
06:17:55|15.49
06:17:55|15.49
06:17:57|15.487
06:17:58|15.484
06:17:59|15.484
06:18:00|15.484
06:18:01|15.484
06:18:02|15.488
06:18:03|15.488
06:18:04|15.487
06:18:05|15.487
06:18:06|15.487
06:18:07|15.49
06:18:08|15.495
06:18:09|15.495
06:18:11|15.495
06:18:12|15.495
06:18:12|15.49
06:18:13|15.49
06:18:15|15.49
06:18:16|15.492
06:18:17|15.494
06:18:17|15.499
06:18:19|15.497
06:18:19|15.496
06:18:21|15.499
06:18:22|15.502
06:18:22|15.502
06:18:25|15.502
06:18:25|15.497
06:18:27|15.498
06:18:27|15.498
06:18:29|15.487
06:18:29|15.485
06:18:30|15.487
06:18:31|15.487
06:18:32|15.494
06:18:33|15.491
06:18:35|15.487
06:18:36|15.486
06:18:37|15.486
06:18:38|15.486
06:18:39|15.487
06:18:40|15.487
06:18:40|15.487
06:18:42|15.487
06:18:43|15.487
06:18:44|15.503
06:18:45|15.503
06:18:46|15.503
06:18:47|15.508
06:18:48|15.51
06:18:49|15.513
06:18:50|15.515
06:18:51|15.515
06:18:52|15.513
06:18:53|15.513
06:18:54|15.516
06:18:55|15.516
06:18:57|15.515
06:18:57|15.515
06:18:58|15.517
06:18:59|15.518
06:19:00|15.518
06:19:02|15.525
06:19:02|15.526
06:19:03|15.526
06:19:05|15.524
06:19:06|15.524
06:19:06|15.521
06:19:08|15.522
06:19:09|15.522
06:19:10|15.521
06:19:11|15.518
06:19:12|15.518
06:19:12|15.52
06:19:13|15.52
06:19:15|15.526
06:19:16|15.526
06:19:17|15.521
06:19:18|15.521
06:19:19|15.521
06:19:20|15.521
06:19:21|15.513
06:19:22|15.513
06:19:23|15.504
06:19:24|15.498
06:19:25|15.498
06:19:27|15.498
06:19:27|15.491
06:19:29|15.492
06:19:30|15.492
06:19:30|15.496
06:19:31|15.492
06:19:32|15.49
06:19:33|15.487
06:19:35|15.487
06:19:36|15.492
06:19:36|15.492
06:19:38|15.489
06:19:39|15.489
06:19:40|15.496
06:19:41|15.496
06:19:43|15.493
06:19:43|15.493
06:19:44|15.493
06:19:45|15.492
06:19:46|15.492
06:19:47|15.49
06:19:48|15.481
06:19:49|15.481
06:19:50|15.481
06:19:52|15.481
06:19:52|15.482
06:19:53|15.483
06:19:54|15.487
06:19:55|15.487
06:19:56|15.487
06:19:57|15.482
06:19:59|15.479
06:19:59|15.479
06:20:00|15.477
06:20:02|15.477
06:20:03|15.483
06:20:03|15.483
06:20:04|15.483
06:20:05|15.488
06:20:06|15.488
06:20:07|15.487
06:20:08|15.486
06:20:09|15.486
06:20:10|15.486
06:20:11|15.486
06:20:13|15.486
06:20:14|15.486
06:20:15|15.477
06:20:16|15.477
06:20:17|15.475
06:20:18|15.476
06:20:19|15.476
06:20:20|15.476
06:20:21|15.476
06:20:22|15.475
06:20:24|15.475
06:20:24|15.476
06:20:26|15.481
06:20:27|15.481
06:20:27|15.481
06:20:29|15.481
06:20:29|15.478
06:20:30|15.478
06:20:32|15.477
06:20:32|15.472
06:20:34|15.472
06:20:35|15.467
06:20:35|15.467
06:20:37|15.468
06:20:37|15.468
06:20:38|15.468
06:20:40|15.476
06:20:41|15.483
06:20:41|15.483
06:20:43|15.483
06:20:44|15.483
06:20:45|15.483
06:20:46|15.483
06:20:47|15.483
06:20:48|15.483
06:20:49|15.483
06:20:50|15.474
06:20:51|15.471
06:20:51|15.468
06:20:53|15.468
06:20:53|15.468
06:20:55|15.468
06:20:56|15.468
06:20:57|15.461
06:20:58|15.461
06:20:59|15.461
06:21:00|15.46
06:21:02|15.457
06:21:02|15.453
06:21:03|15.454
06:21:05|15.457
06:21:05|15.457
06:21:07|15.458
06:21:08|15.458
06:21:08|15.458
06:21:09|15.458
06:21:10|15.459
06:21:12|15.469
06:21:14|15.464
06:21:15|15.463
06:21:16|15.468
06:21:17|15.469
06:21:18|15.469
06:21:19|15.469
06:21:20|15.469
06:21:21|15.472
06:21:22|15.47
06:21:23|15.47
06:21:24|15.474
06:21:26|15.471
06:21:27|15.463
06:21:27|15.463
06:21:29|15.461
06:21:30|15.461
06:21:31|15.461
06:21:31|15.461
06:21:33|15.461
06:21:34|15.461
06:21:35|15.465
06:21:36|15.465
06:21:37|15.465
06:21:38|15.465
06:21:40|15.465
06:21:41|15.465
06:21:41|15.466
06:21:43|15.467
06:21:44|15.468
06:21:45|15.468
06:21:45|15.468
06:21:47|15.468
06:21:48|15.468
06:21:48|15.463
06:21:50|15.463
06:21:51|15.463
06:21:51|15.463
06:21:52|15.462
06:21:53|15.465
06:21:54|15.465
06:21:56|15.465
06:21:57|15.465
06:21:58|15.465
06:21:59|15.465
06:22:00|15.465
06:22:01|15.472
06:22:02|15.472
06:22:03|15.472
06:22:04|15.46
06:22:05|15.461
06:22:06|15.46
06:22:07|15.457
06:22:08|15.457
06:22:09|15.46
06:22:11|15.46
06:22:11|15.464
06:22:12|15.464
06:22:14|15.464
06:22:14|15.464
06:22:16|15.47
06:22:17|15.474
06:22:18|15.474
06:22:19|15.474
06:22:20|15.474
06:22:21|15.475
06:22:23|15.475
06:22:24|15.479
06:22:24|15.481
06:22:25|15.483
06:22:27|15.483
06:22:28|15.488
06:22:29|15.488
06:22:29|15.49
06:22:30|15.49
06:22:32|15.493
06:22:32|15.496
06:22:33|15.496
06:22:34|15.495
06:22:36|15.495
06:22:37|15.498
06:22:38|15.498
06:22:39|15.492
06:22:40|15.492
06:22:40|15.492
06:22:42|15.493
06:22:42|15.492
06:22:44|15.492
06:22:44|15.492
06:22:45|15.494
06:22:46|15.494
06:22:48|15.493
06:22:50|15.496
06:22:50|15.501
06:22:52|15.5
06:22:52|15.5
06:22:53|15.5
06:22:55|15.5
06:22:55|15.5
06:22:56|15.499
06:22:58|15.499
06:22:59|15.499
06:23:00|15.499
06:23:01|15.495
06:23:02|15.495
06:23:03|15.497
06:23:04|15.496
06:23:05|15.496
06:23:06|15.501
06:23:07|15.501
06:23:08|15.501
06:23:09|15.501
06:23:10|15.501
06:23:11|15.501
06:23:12|15.501
06:23:13|15.501
06:23:14|15.501
06:23:15|15.503
06:23:17|15.502
06:23:18|15.502
06:23:19|15.503
06:23:19|15.503
06:23:21|15.503
06:23:22|15.506
06:23:23|15.507
06:23:24|15.507
06:23:25|15.507
06:23:26|15.507
06:23:28|15.507
06:23:28|15.507
06:23:30|15.507
06:23:30|15.507
06:23:31|15.509
06:23:32|15.512
06:23:33|15.515
06:23:34|15.512
06:23:36|15.512
06:23:36|15.509
06:23:37|15.509
06:23:38|15.503
06:23:39|15.493
06:23:41|15.493
06:23:42|15.495
06:23:42|15.495
06:23:44|15.5
06:23:44|15.5
06:23:45|15.5
06:23:47|15.495
06:23:47|15.492
06:23:48|15.492
06:23:50|15.493
06:23:51|15.493
06:23:51|15.498
06:23:52|15.498
06:23:53|15.498
06:23:54|15.498
06:23:55|15.501
06:23:57|15.501
06:23:57|15.501
06:23:58|15.501
06:23:59|15.492
06:24:01|15.495
06:24:02|15.495
06:24:03|15.495
06:24:03|15.497
06:24:05|15.497
06:24:06|15.5
06:24:07|15.499
06:24:09|15.495
06:24:09|15.496
06:24:10|15.496
06:24:11|15.496
06:24:12|15.501
06:24:13|15.503
06:24:14|15.506
06:24:16|15.507
06:24:17|15.507
06:24:18|15.507
06:24:20|15.508
06:24:21|15.508
06:24:22|15.508
06:24:23|15.509
06:24:24|15.507
06:24:25|15.507
06:24:25|15.507
06:24:27|15.507
06:24:28|15.502
06:24:29|15.502
06:24:30|15.502
06:24:31|15.502
06:24:32|15.502
06:24:33|15.492
06:24:34|15.491
06:24:35|15.491
06:24:36|15.483
06:24:37|15.482
06:24:38|15.48
06:24:39|15.481
06:24:40|15.484
06:24:41|15.484
06:24:43|15.48
06:24:43|15.475
06:24:45|15.473
06:24:46|15.474
06:24:47|15.477
06:24:47|15.471
06:24:48|15.473
06:24:49|15.475
06:24:50|15.482
06:24:51|15.477
06:24:52|15.473
06:24:54|15.474
06:24:54|15.474
06:24:55|15.472
06:24:56|15.472
06:24:57|15.471
06:24:58|15.471
06:24:59|15.471
06:25:00|15.466
06:25:01|15.473
06:25:02|15.468
06:25:04|15.472
06:25:04|15.494
06:25:05|15.486
06:25:06|15.492
06:25:07|15.491
06:25:09|15.491
06:25:09|15.491
06:25:10|15.49
06:25:11|15.491
06:25:12|15.491
06:25:14|15.491
06:25:15|15.492
06:25:16|15.484
06:25:17|15.484
06:25:18|15.484
06:25:18|15.49
06:25:20|15.491
06:25:21|15.491
06:25:22|15.49
06:25:24|15.49
06:25:24|15.49
06:25:25|15.49
06:25:27|15.487
06:25:28|15.487
06:25:29|15.487
06:25:30|15.487
06:25:32|15.488
06:25:32|15.493
06:25:34|15.493
06:25:35|15.493
06:25:36|15.493
06:25:37|15.493
06:25:38|15.493
06:25:39|15.493
06:25:39|15.499
06:25:41|15.5
06:25:42|15.5
06:25:43|15.499
06:25:44|15.499
06:25:45|15.499
06:25:46|15.492
06:25:47|15.491
06:25:48|15.491
06:25:49|15.491
06:25:50|15.491
06:25:51|15.491
06:25:52|15.491
06:25:53|15.491
06:25:54|15.491
06:25:55|15.487
06:25:57|15.48
06:25:57|15.48
06:25:58|15.48
06:26:00|15.48
06:26:00|15.48
06:26:02|15.48
06:26:02|15.484
06:26:03|15.477
06:26:04|15.477
06:26:06|15.477
06:26:07|15.477
06:26:08|15.477
06:26:09|15.477
06:26:10|15.476
06:26:10|15.479
06:26:11|15.479
06:26:12|15.476
06:26:14|15.476
06:26:14|15.471
06:26:16|15.471
06:26:17|15.471
06:26:18|15.471
06:26:20|15.471
06:26:21|15.47
06:26:22|15.469
06:26:23|15.469
06:26:24|15.469
06:26:25|15.469
06:26:27|15.472
06:26:28|15.472
06:26:28|15.476
06:26:29|15.476
06:26:30|15.483
06:26:31|15.483
06:26:32|15.483
06:26:33|15.486
06:26:34|15.486
06:26:35|15.488
06:26:37|15.488
06:26:38|15.488
06:26:38|15.491
06:26:40|15.494
06:26:41|15.494
06:26:41|15.5
06:26:42|15.5
06:26:43|15.499
06:26:44|15.503
06:26:45|15.505
06:26:47|15.505
06:26:48|15.503
06:26:49|15.503
06:26:49|15.501
06:26:51|15.501
06:26:53|15.501
06:26:53|15.499
06:26:54|15.497
06:26:56|15.497
06:26:56|15.497
06:26:57|15.5
06:26:59|15.5
06:26:59|15.501
06:27:00|15.51
06:27:01|15.514
06:27:03|15.514
06:27:03|15.514
06:27:05|15.516
06:27:05|15.512
06:27:06|15.512
06:27:08|15.516
06:27:08|15.516
06:27:10|15.516
06:27:11|15.516
06:27:11|15.513
06:27:13|15.515
06:27:13|15.515
06:27:15|15.515
06:27:15|15.517
06:27:17|15.517
06:27:18|15.517
06:27:18|15.517
06:27:20|15.517
06:27:21|15.517
06:27:22|15.517
06:27:23|15.516
06:27:24|15.516
06:27:25|15.521
06:27:26|15.52
06:27:27|15.52
06:27:28|15.516
06:27:29|15.516
06:27:30|15.516
06:27:32|15.516
06:27:33|15.516
06:27:34|15.519
06:27:35|15.519
06:27:36|15.519
06:27:38|15.519
06:27:38|15.519
06:27:40|15.519
06:27:40|15.519
06:27:41|15.519
06:27:42|15.519
06:27:43|15.523
06:27:44|15.523
06:27:45|15.522
06:27:47|15.524
06:27:47|15.524
06:27:49|15.524
06:27:49|15.524
06:27:51|15.524
06:27:52|15.524
06:27:53|15.518
06:27:53|15.519
06:27:55|15.519
06:27:55|15.518
06:27:56|15.518
06:27:58|15.518
06:27:59|15.516
06:27:59|15.517
06:28:01|15.516
06:28:01|15.52
06:28:03|15.52
06:28:04|15.521
06:28:04|15.521
06:28:05|15.52
06:28:06|15.52
06:28:08|15.524
06:28:09|15.524
06:28:10|15.522
06:28:10|15.522
06:28:11|15.522
06:28:12|15.518
06:28:14|15.518
06:28:15|15.523
06:28:15|15.525
06:28:17|15.525
06:28:19|15.525
06:28:20|15.524
06:28:21|15.523
06:28:23|15.523
06:28:24|15.523
06:28:25|15.523
06:28:26|15.523
06:28:27|15.523
06:28:27|15.524
06:28:29|15.524
06:28:30|15.524
06:28:31|15.524
06:28:32|15.524
06:28:32|15.524
06:28:34|15.524
06:28:35|15.524
06:28:36|15.524
06:28:37|15.524
06:28:38|15.524
06:28:39|15.522
06:28:40|15.517
06:28:41|15.516
06:28:42|15.516
06:28:43|15.516
06:28:44|15.513
06:28:45|15.509
06:28:46|15.509
06:28:47|15.513
06:28:48|15.513
06:28:49|15.513
06:28:50|15.513
06:28:51|15.511
06:28:52|15.511
06:28:53|15.513
06:28:54|15.513
06:28:55|15.515
06:28:56|15.515
06:28:57|15.515
06:28:58|15.515
06:28:59|15.515
06:29:00|15.514
06:29:01|15.512
06:29:02|15.508
06:29:03|15.508
06:29:04|15.508
06:29:05|15.511
06:29:06|15.512
06:29:08|15.512
06:29:08|15.512
06:29:10|15.512
06:29:11|15.512
06:29:11|15.521
06:29:13|15.521
06:29:13|15.52
06:29:14|15.52
06:29:15|15.52
06:29:17|15.522
06:29:18|15.522
06:29:19|15.522
06:29:20|15.522
06:29:21|15.513
06:29:22|15.513
06:29:23|15.513
06:29:24|15.513
06:29:25|15.513
06:29:26|15.513
06:29:27|15.513
06:29:28|15.517
06:29:30|15.517
06:29:31|15.517
06:29:31|15.517
06:29:33|15.517
06:29:34|15.521
06:29:34|15.521
06:29:35|15.524
06:29:37|15.524
06:29:38|15.524
06:29:39|15.524
06:29:40|15.524
06:29:41|15.526
06:29:42|15.526
06:29:43|15.529
06:29:44|15.529
06:29:45|15.529
06:29:46|15.529
06:29:47|15.53
06:29:48|15.53
06:29:50|15.53
06:29:50|15.534
06:29:51|15.531
06:29:53|15.531
06:29:54|15.531
06:29:55|15.531
06:29:55|15.531
06:29:56|15.531
06:29:57|15.531
06:29:58|15.532
06:30:00|15.532
06:30:01|15.526
06:30:02|15.529
06:30:03|15.528
06:30:04|15.528
06:30:04|15.531
06:30:06|15.533
06:30:07|15.536
06:30:08|15.539
06:30:09|15.537
06:30:10|15.537
06:30:11|15.539
06:30:12|15.538
06:30:13|15.538
06:30:14|15.538
06:30:15|15.538
06:30:16|15.535
06:30:17|15.535
06:30:18|15.535
06:30:19|15.535
06:30:20|15.535
06:30:21|15.535
06:30:22|15.535
06:30:23|15.535
06:30:24|15.538
06:30:26|15.538
06:30:26|15.539
06:30:27|15.539
06:30:28|15.537
06:30:29|15.537
06:30:31|15.535
06:30:32|15.535
06:30:33|15.535
06:30:34|15.537
06:30:35|15.537
06:30:36|15.537
06:30:37|15.537
06:30:38|15.535
06:30:39|15.535
06:30:40|15.535
06:30:41|15.535
06:30:42|15.529
06:30:43|15.529
06:30:44|15.532
06:30:45|15.532
06:30:46|15.532
06:30:47|15.532
06:30:49|15.532
06:30:49|15.532
06:30:50|15.531
06:30:51|15.533
06:30:53|15.533
06:30:53|15.53
06:30:55|15.531
06:30:55|15.531
06:30:56|15.531
06:30:57|15.532
06:30:58|15.532
06:30:59|15.532
06:31:01|15.53
06:31:01|15.53
06:31:02|15.53
06:31:03|15.53
06:31:05|15.53
06:31:06|15.53
06:31:07|15.53
06:31:07|15.532
06:31:08|15.532
06:31:09|15.532
06:31:11|15.532
06:31:12|15.532
06:31:13|15.532
06:31:14|15.534
06:31:15|15.534
06:31:16|15.534
06:31:17|15.53
06:31:18|15.53
06:31:19|15.53
06:31:20|15.533
06:31:21|15.533
06:31:22|15.533
06:31:24|15.538
06:31:24|15.538
06:31:26|15.538
06:31:27|15.534
06:31:28|15.534
06:31:29|15.534
06:31:30|15.534
06:31:30|15.531
06:31:32|15.531
06:31:33|15.531
06:31:34|15.531
06:31:35|15.533
06:31:36|15.533
06:31:37|15.533
06:31:38|15.529
06:31:39|15.529
06:31:40|15.526
06:31:41|15.528
06:31:42|15.532
06:31:43|15.539
06:31:44|15.539
06:31:45|15.538
06:31:46|15.538
06:31:47|15.536
06:31:49|15.534
06:31:49|15.536
06:31:50|15.539
06:31:51|15.539
06:31:52|15.539
06:31:53|15.539
06:31:54|15.539
06:31:55|15.539
06:31:56|15.539
06:31:57|15.543
06:31:59|15.543
06:31:59|15.543
06:32:00|15.544
06:32:01|15.544
06:32:02|15.548
06:32:03|15.547
06:32:04|15.547
06:32:06|15.548
06:32:06|15.548
06:32:07|15.547
06:32:08|15.547
06:32:09|15.547
06:32:10|15.543
06:32:12|15.543
06:32:12|15.543
06:32:14|15.543
06:32:15|15.543
06:32:16|15.544
06:32:17|15.545
06:32:17|15.545
06:32:18|15.547
06:32:19|15.547
06:32:20|15.547
06:32:22|15.548
06:32:23|15.549
06:32:25|15.552
06:32:26|15.553
06:32:28|15.553
06:32:28|15.553
06:32:29|15.55
06:32:30|15.55
06:32:32|15.55
06:32:33|15.55
06:32:34|15.55
06:32:35|15.55
06:32:36|15.552
06:32:36|15.552
06:32:38|15.553
06:32:38|15.553
06:32:39|15.553
06:32:40|15.553
06:32:41|15.553
06:32:42|15.555
06:32:44|15.554
06:32:44|15.554
06:32:46|15.554
06:32:47|15.554
06:32:47|15.554
06:32:48|15.554
06:32:49|15.555
06:32:50|15.558
06:32:52|15.562
06:32:52|15.56
06:32:53|15.56
06:32:55|15.559
06:32:55|15.559
06:32:57|15.557
06:32:57|15.552
06:32:58|15.552
06:33:00|15.553
06:33:01|15.559
06:33:02|15.556
06:33:03|15.556
06:33:03|15.556
06:33:04|15.559
06:33:06|15.559
06:33:07|15.561
06:33:08|15.56
06:33:09|15.56
06:33:09|15.56
06:33:11|15.559
06:33:12|15.559
06:33:13|15.557
06:33:14|15.557
06:33:15|15.553
06:33:16|15.561
06:33:17|15.558
06:33:18|15.563
06:33:19|15.561
06:33:20|15.563
06:33:21|15.564
06:33:22|15.564
06:33:23|15.564
06:33:24|15.564
06:33:25|15.563
06:33:27|15.563
06:33:28|15.563
06:33:30|15.565
06:33:31|15.565
06:33:31|15.565
06:33:33|15.565
06:33:34|15.565
06:33:35|15.565
06:33:36|15.565
06:33:37|15.563
06:33:38|15.563
06:33:39|15.563
06:33:40|15.563
06:33:40|15.563
06:33:41|15.563
06:33:42|15.563
06:33:44|15.563
06:33:45|15.564
06:33:46|15.564
06:33:47|15.564
06:33:48|15.564
06:33:49|15.564
06:33:50|15.563
06:33:51|15.563
06:33:53|15.563
06:33:54|15.563
06:33:55|15.563
06:33:56|15.565
06:33:57|15.565
06:33:58|15.565
06:33:59|15.565
06:34:01|15.565
06:34:01|15.565
06:34:02|15.566
06:34:03|15.566
06:34:04|15.566
06:34:05|15.565
06:34:07|15.565
06:34:07|15.561
06:34:08|15.561
06:34:09|15.561
06:34:10|15.561
06:34:11|15.561
06:34:12|15.559
06:34:13|15.559
06:34:14|15.559
06:34:15|15.559
06:34:16|15.559
06:34:17|15.559
06:34:18|15.559
06:34:19|15.559
06:34:20|15.559
06:34:21|15.558
06:34:23|15.558
06:34:23|15.557
06:34:24|15.557
06:34:26|15.559
06:34:27|15.561
06:34:29|15.56
06:34:30|15.56
06:34:31|15.562
06:34:32|15.562
06:34:34|15.562
06:34:35|15.562
06:34:36|15.562
06:34:36|15.562
06:34:38|15.565
06:34:39|15.565
06:34:40|15.565
06:34:41|15.565
06:34:42|15.565
06:34:43|15.565
06:34:44|15.565
06:34:45|15.564
06:34:46|15.564
06:34:47|15.564
06:34:48|15.564
06:34:49|15.564
06:34:50|15.563
06:34:51|15.564
06:34:52|15.564
06:34:53|15.564
06:34:54|15.564
06:34:55|15.565
06:34:56|15.565
06:34:57|15.567
06:34:58|15.567
06:34:59|15.567
06:35:00|15.567
06:35:01|15.56
06:35:02|15.56
06:35:03|15.56
06:35:04|15.561
06:35:05|15.561
06:35:06|15.561
06:35:07|15.561
06:35:08|15.562
06:35:09|15.561
06:35:10|15.561
06:35:11|15.562
06:35:12|15.562
06:35:13|15.566
06:35:14|15.566
06:35:16|15.57
06:35:16|15.57
06:35:17|15.569
06:35:18|15.57
06:35:19|15.57
06:35:21|15.57
06:35:21|15.57
06:35:23|15.565
06:35:23|15.565
06:35:24|15.565
06:35:25|15.565
06:35:26|15.565
06:35:28|15.565
06:35:30|15.565
06:35:31|15.566
06:35:31|15.566
06:35:32|15.567
06:35:34|15.569
06:35:35|15.566
06:35:35|15.559
06:35:36|15.559
06:35:38|15.553
06:35:38|15.552
06:35:40|15.552
06:35:41|15.552
06:35:42|15.557
06:35:43|15.551
06:35:44|15.551
06:35:44|15.543
06:35:46|15.548
06:35:47|15.548
06:35:48|15.548
06:35:49|15.551
06:35:50|15.551
06:35:51|15.56
06:35:52|15.56
06:35:53|15.558
06:35:54|15.56
06:35:55|15.56
06:35:56|15.56
06:35:57|15.56
06:35:58|15.56
06:35:59|15.56
06:36:01|15.559
06:36:01|15.559
06:36:02|15.559
06:36:04|15.561
06:36:04|15.561
06:36:05|15.561
06:36:06|15.564
06:36:07|15.564
06:36:09|15.566
06:36:09|15.568
06:36:10|15.568
06:36:11|15.568
06:36:13|15.568
06:36:14|15.568
06:36:14|15.57
06:36:16|15.571
06:36:16|15.573
06:36:17|15.573
06:36:18|15.573
06:36:19|15.573
06:36:20|15.573
06:36:22|15.573
06:36:23|15.573
06:36:23|15.573
06:36:24|15.573
06:36:25|15.571
06:36:26|15.571
06:36:29|15.573
06:36:29|15.573
06:36:31|15.572
06:36:32|15.573
06:36:33|15.571
06:36:34|15.571
06:36:35|15.571
06:36:36|15.57
06:36:36|15.57
06:36:37|15.57
06:36:39|15.57
06:36:40|15.571
06:36:41|15.571
06:36:42|15.571
06:36:43|15.571
06:36:44|15.571
06:36:44|15.573
06:36:46|15.573
06:36:47|15.573
06:36:48|15.573
06:36:48|15.573
06:36:50|15.573
06:36:51|15.578
06:36:52|15.578
06:36:52|15.575
06:36:54|15.58
06:36:55|15.578
06:36:56|15.578
06:36:57|15.578
06:36:58|15.578
06:36:59|15.578
06:37:00|15.578
06:37:01|15.578
06:37:02|15.577
06:37:03|15.577
06:37:04|15.577
06:37:06|15.577
06:37:06|15.572
06:37:07|15.572
06:37:11|15.572
06:37:11|15.572
06:37:12|15.572
06:37:13|15.572
06:37:14|15.571
06:37:16|15.571
06:37:16|15.573
06:37:17|15.573
06:37:18|15.573
06:37:19|15.573
06:37:20|15.573
06:37:22|15.573
06:37:22|15.572
06:37:24|15.572
06:37:24|15.572
06:37:25|15.572
06:37:27|15.572
06:37:27|15.574
06:37:29|15.574
06:37:31|15.574
06:37:32|15.574
06:37:33|15.569
06:37:33|15.569
06:37:34|15.569
06:37:36|15.567
06:37:37|15.567
06:37:37|15.567
06:37:39|15.565
06:37:39|15.565
06:37:41|15.563
06:37:42|15.563
06:37:43|15.565
06:37:44|15.565
06:37:45|15.565
06:37:47|15.567
06:37:47|15.571
06:37:48|15.569
06:37:50|15.568
06:37:51|15.568
06:37:52|15.568
06:37:53|15.568
06:37:54|15.57
06:37:55|15.572
06:37:56|15.574
06:37:56|15.575
06:37:57|15.579
06:37:59|15.578
06:38:00|15.577
06:38:01|15.577
06:38:02|15.577
06:38:03|15.577
06:38:04|15.577
06:38:05|15.577
06:38:06|15.575
06:38:07|15.576
06:38:08|15.576
06:38:09|15.578
06:38:10|15.581
06:38:11|15.58
06:38:12|15.58
06:38:13|15.58
06:38:14|15.58
06:38:15|15.58
06:38:16|15.579
06:38:17|15.579
06:38:18|15.578
06:38:19|15.578
06:38:21|15.574
06:38:21|15.574
06:38:22|15.576
06:38:23|15.576
06:38:25|15.575
06:38:25|15.575
06:38:26|15.575
06:38:28|15.576
06:38:29|15.576
06:38:30|15.576
06:38:31|15.575
06:38:32|15.575
06:38:33|15.575
06:38:34|15.575
06:38:35|15.573
06:38:36|15.573
06:38:37|15.573
06:38:38|15.568
06:38:39|15.571
06:38:40|15.571
06:38:41|15.571
06:38:42|15.571
06:38:44|15.572
06:38:45|15.572
06:38:46|15.572
06:38:47|15.572
06:38:48|15.572
06:38:49|15.576
06:38:50|15.576
06:38:50|15.577
06:38:52|15.575
06:38:53|15.575
06:38:54|15.575
06:38:55|15.575
06:38:56|15.575
06:38:58|15.575
06:38:58|15.575
06:38:59|15.575
06:39:00|15.582
06:39:01|15.579
06:39:02|15.58
06:39:04|15.58
06:39:06|15.58
06:39:06|15.58
06:39:07|15.58
06:39:08|15.58
06:39:10|15.58
06:39:10|15.58
06:39:11|15.58
06:39:12|15.582
06:39:13|15.582
06:39:14|15.582
06:39:15|15.582
06:39:17|15.582
06:39:17|15.583
06:39:18|15.585
06:39:19|15.584
06:39:20|15.583
06:39:21|15.583
06:39:23|15.583
06:39:23|15.583
06:39:24|15.583
06:39:25|15.583
06:39:26|15.584
06:39:27|15.584
06:39:28|15.586
06:39:29|15.586
06:39:31|15.587
06:39:32|15.587
06:39:34|15.587
06:39:35|15.587
06:39:36|15.587
06:39:37|15.587
06:39:38|15.587
06:39:39|15.584
06:39:40|15.584
06:39:41|15.584
06:39:42|15.587
06:39:43|15.587
06:39:45|15.587
06:39:46|15.59
06:39:46|15.589
06:39:48|15.589
06:39:49|15.586
06:39:50|15.583
06:39:50|15.583
06:39:52|15.586
06:39:53|15.586
06:39:54|15.586
06:39:55|15.586
06:39:56|15.586
06:39:57|15.586
06:39:58|15.586
06:39:58|15.586
06:39:59|15.586
06:40:01|15.587
06:40:02|15.587
06:40:03|15.587
06:40:04|15.594
06:40:06|15.593
06:40:08|15.593
06:40:08|15.593
06:40:10|15.593
06:40:11|15.593
06:40:11|15.595
06:40:13|15.597
06:40:13|15.595
06:40:15|15.595
06:40:16|15.592
06:40:17|15.588
06:40:18|15.588
06:40:19|15.589
06:40:20|15.589
06:40:21|15.588
06:40:22|15.59
06:40:23|15.59
06:40:24|15.586
06:40:25|15.586
06:40:26|15.586
06:40:27|15.586
06:40:28|15.586
06:40:29|15.585
06:40:30|15.585
06:40:31|15.585
06:40:32|15.585
06:40:34|15.586
06:40:35|15.586
06:40:36|15.585
06:40:37|15.585
06:40:38|15.585
06:40:39|15.585
06:40:40|15.578
06:40:41|15.576
06:40:43|15.578
06:40:43|15.579
06:40:45|15.576
06:40:46|15.576
06:40:47|15.576
06:40:48|15.576
06:40:48|15.576
06:40:50|15.573
06:40:50|15.576
06:40:52|15.576
06:40:52|15.577
06:40:53|15.577
06:40:55|15.577
06:40:56|15.586
06:40:57|15.587
06:40:58|15.584
06:40:59|15.584
06:41:01|15.583
06:41:01|15.581
06:41:03|15.581
06:41:03|15.581
06:41:04|15.577
06:41:05|15.577
06:41:07|15.577
06:41:08|15.577
06:41:09|15.579
06:41:09|15.579
06:41:10|15.589
06:41:12|15.587
06:41:13|15.587
06:41:14|15.591
06:41:15|15.591
06:41:16|15.593
06:41:17|15.593
06:41:18|15.593
06:41:19|15.593
06:41:21|15.593
06:41:21|15.59
06:41:22|15.589
06:41:23|15.589
06:41:25|15.584
06:41:25|15.588
06:41:26|15.59
06:41:27|15.59
06:41:28|15.592
06:41:29|15.593
06:41:30|15.598
06:41:32|15.603
06:41:32|15.597
06:41:34|15.599
06:41:35|15.601
06:41:36|15.603
06:41:38|15.603
06:41:38|15.603
06:41:39|15.603
06:41:40|15.602
06:41:42|15.6
06:41:42|15.6
06:41:44|15.597
06:41:45|15.597
06:41:46|15.597
06:41:47|15.597
06:41:48|15.597
06:41:49|15.597
06:41:50|15.598
06:41:51|15.598
06:41:52|15.595
06:41:53|15.595
06:41:54|15.59
06:41:55|15.601
06:41:57|15.599
06:41:58|15.598
06:41:59|15.598
06:42:00|15.596
06:42:01|15.593
06:42:02|15.593
06:42:03|15.593
06:42:04|15.593
06:42:05|15.593
06:42:06|15.595
06:42:07|15.595
06:42:08|15.595
06:42:09|15.593
06:42:10|15.593
06:42:11|15.593
06:42:12|15.59
06:42:13|15.59
06:42:14|15.594
06:42:15|15.591
06:42:16|15.591
06:42:17|15.587
06:42:18|15.585
06:42:19|15.58
06:42:20|15.575
06:42:21|15.574
06:42:22|15.574
06:42:23|15.578
06:42:24|15.584
06:42:25|15.589
06:42:26|15.589
06:42:27|15.591
06:42:28|15.588
06:42:29|15.586
06:42:30|15.586
06:42:31|15.587
06:42:32|15.587
06:42:33|15.587
06:42:35|15.589
06:42:35|15.589
06:42:37|15.589
06:42:37|15.589
06:42:38|15.589
06:42:40|15.589
06:42:41|15.589
06:42:42|15.589
06:42:43|15.589
06:42:44|15.585
06:42:45|15.585
06:42:46|15.583
06:42:48|15.581
06:42:49|15.578
06:42:50|15.578
06:42:51|15.574
06:42:51|15.577
06:42:53|15.578
06:42:54|15.578
06:42:55|15.578
06:42:55|15.578
06:42:57|15.578
06:42:58|15.578
06:42:59|15.578
06:43:00|15.578
06:43:01|15.574
06:43:02|15.572
06:43:03|15.572
06:43:04|15.572
06:43:06|15.572
06:43:07|15.577
06:43:08|15.577
06:43:08|15.579
06:43:10|15.579
06:43:11|15.58
06:43:12|15.58
06:43:13|15.58
06:43:14|15.579
06:43:15|15.579
06:43:16|15.579
06:43:17|15.579
06:43:18|15.583
06:43:19|15.583
06:43:20|15.583
06:43:21|15.583
06:43:22|15.583
06:43:23|15.583
06:43:24|15.583
06:43:25|15.583
06:43:26|15.586
06:43:27|15.588
06:43:28|15.588
06:43:29|15.588
06:43:30|15.591
06:43:31|15.591
06:43:32|15.591
06:43:33|15.594
06:43:34|15.594
06:43:35|15.594
06:43:37|15.594
06:43:38|15.597
06:43:39|15.597
06:43:40|15.597
06:43:41|15.599
06:43:42|15.599
06:43:43|15.599
06:43:44|15.599
06:43:45|15.599
06:43:46|15.602
06:43:48|15.603
06:43:49|15.603
06:43:49|15.603
06:43:51|15.603
06:43:51|15.603
06:43:53|15.603
06:43:54|15.603
06:43:55|15.603
06:43:56|15.603
06:43:57|15.603
06:43:58|15.606
06:43:59|15.606
06:44:00|15.606
06:44:01|15.606
06:44:02|15.604
06:44:04|15.607
06:44:05|15.607
06:44:06|15.607
06:44:07|15.607
06:44:08|15.607
06:44:09|15.607
06:44:10|15.61
06:44:11|15.609
06:44:12|15.609
06:44:13|15.608
06:44:14|15.611
06:44:15|15.612
06:44:16|15.612
06:44:17|15.612
06:44:18|15.612
06:44:19|15.612
06:44:20|15.612
06:44:21|15.609
06:44:22|15.609
06:44:24|15.609
06:44:25|15.61
06:44:26|15.61
06:44:26|15.607
06:44:28|15.607
06:44:29|15.604
06:44:29|15.604
06:44:31|15.604
06:44:32|15.604
06:44:32|15.604
06:44:33|15.602
06:44:34|15.602
06:44:37|15.604
06:44:38|15.604
06:44:39|15.604
06:44:39|15.603
06:44:41|15.603
06:44:43|15.604
06:44:44|15.604
06:44:44|15.607
06:44:46|15.607
06:44:47|15.609
06:44:47|15.607
06:44:49|15.606
06:44:50|15.606
06:44:51|15.604
06:44:52|15.604
06:44:53|15.603
06:44:54|15.602
06:44:55|15.602
06:44:56|15.603
06:44:57|15.606
06:44:58|15.606
06:44:59|15.606
06:45:00|15.601
06:45:01|15.605
06:45:02|15.605
06:45:03|15.605
06:45:04|15.605
06:45:05|15.612
06:45:06|15.612
06:45:07|15.614
06:45:08|15.614
06:45:09|15.612
06:45:10|15.608
06:45:11|15.61
06:45:12|15.61
06:45:14|15.61
06:45:14|15.61
06:45:15|15.61
06:45:16|15.61
06:45:17|15.61
06:45:18|15.61
06:45:20|15.61
06:45:21|15.61
06:45:21|15.61
06:45:22|15.611
06:45:23|15.614
06:45:24|15.616
06:45:25|15.616
06:45:26|15.619
06:45:27|15.618
06:45:28|15.616
06:45:29|15.615
06:45:30|15.615
06:45:31|15.614
06:45:32|15.614
06:45:33|15.615
06:45:34|15.615
06:45:35|15.615
06:45:37|15.615
06:45:38|15.611
06:45:39|15.608
06:45:40|15.609
06:45:41|15.609
06:45:41|15.611
06:45:43|15.611
06:45:44|15.612
06:45:45|15.612
06:45:46|15.612
06:45:47|15.609
06:45:49|15.607
06:45:50|15.604
06:45:50|15.604
06:45:51|15.604
06:45:53|15.604
06:45:53|15.604
06:45:55|15.604
06:45:55|15.601
06:45:56|15.601
06:45:58|15.602
06:45:59|15.6
06:46:00|15.601
06:46:01|15.604
06:46:02|15.606
06:46:03|15.606
06:46:05|15.607
06:46:05|15.607
06:46:06|15.607
06:46:08|15.607
06:46:08|15.607
06:46:10|15.607
06:46:11|15.607
06:46:11|15.607
06:46:12|15.603
06:46:14|15.603
06:46:14|15.604
06:46:16|15.601
06:46:16|15.603
06:46:17|15.603
06:46:19|15.603
06:46:19|15.607
06:46:20|15.607
06:46:22|15.607
06:46:23|15.613
06:46:24|15.613
06:46:25|15.614
06:46:26|15.614
06:46:26|15.614
06:46:28|15.614
06:46:28|15.614
06:46:29|15.616
06:46:30|15.616
06:46:32|15.615
06:46:33|15.613
06:46:33|15.613
06:46:35|15.613
06:46:36|15.61
06:46:37|15.61
06:46:38|15.61
06:46:40|15.614
06:46:40|15.614
06:46:41|15.614
06:46:43|15.614
06:46:43|15.614
06:46:44|15.613
06:46:45|15.613
06:46:47|15.612
06:46:48|15.612
06:46:49|15.613
06:46:50|15.614
06:46:51|15.613
06:46:53|15.613
06:46:54|15.613
06:46:54|15.613
06:46:56|15.613
06:46:57|15.61
06:46:57|15.61
06:46:58|15.61
06:46:59|15.61
06:47:01|15.61
06:47:01|15.6
06:47:03|15.6
06:47:03|15.601
06:47:05|15.601
06:47:05|15.601
06:47:07|15.607
06:47:07|15.607
06:47:09|15.607
06:47:09|15.608
06:47:10|15.613
06:47:11|15.613
06:47:13|15.613
06:47:13|15.613
06:47:15|15.613
06:47:15|15.613
06:47:17|15.61
06:47:17|15.61
06:47:18|15.61
06:47:20|15.61
06:47:21|15.611
06:47:22|15.611
06:47:23|15.611
06:47:23|15.613
06:47:24|15.613
06:47:25|15.613
06:47:27|15.613
06:47:28|15.613
06:47:29|15.613
06:47:30|15.613
06:47:31|15.613
06:47:36|15.613
06:47:36|15.609
06:47:38|15.609
06:47:40|15.614
06:47:41|15.614
06:47:42|15.618
06:47:43|15.619
06:47:44|15.619
06:47:45|15.619
06:47:46|15.618
06:47:47|15.618
06:47:49|15.62
06:47:49|15.618
06:47:50|15.618
06:47:52|15.618
06:47:53|15.617
06:47:53|15.617
06:47:54|15.617
06:47:55|15.617
06:47:56|15.617
06:47:58|15.617
06:47:59|15.613
06:48:00|15.613
06:48:00|15.613
06:48:02|15.613
06:48:02|15.613
06:48:04|15.613
06:48:04|15.613
06:48:05|15.612
06:48:06|15.612
06:48:07|15.608
06:48:08|15.608
06:48:09|15.61
06:48:11|15.61
06:48:12|15.613
06:48:13|15.613
06:48:14|15.617
06:48:14|15.619
06:48:16|15.619
06:48:17|15.616
06:48:18|15.617
06:48:19|15.617
06:48:20|15.617
06:48:20|15.616
06:48:22|15.616
06:48:23|15.616
06:48:24|15.617
06:48:25|15.617
06:48:25|15.617
06:48:27|15.617
06:48:28|15.617
06:48:29|15.617
06:48:30|15.62
06:48:31|15.62
06:48:32|15.62
06:48:33|15.62
06:48:34|15.62
06:48:35|15.62
06:48:36|15.614
06:48:37|15.621
06:48:38|15.623
06:48:39|15.625
06:48:41|15.623
06:48:42|15.623
06:48:42|15.623
06:48:44|15.624
06:48:45|15.623
06:48:46|15.623
06:48:47|15.622
06:48:48|15.622
06:48:50|15.621
06:48:50|15.62
06:48:52|15.615
06:48:52|15.611
06:48:53|15.611
06:48:55|15.611
06:48:55|15.611
06:48:56|15.611
06:48:58|15.611
06:48:59|15.61
06:49:00|15.61
06:49:01|15.61
06:49:02|15.61
06:49:03|15.607
06:49:04|15.606
06:49:06|15.605
06:49:06|15.603
06:49:07|15.603
06:49:08|15.602
06:49:10|15.601
06:49:10|15.601
06:49:11|15.602
06:49:12|15.606
06:49:13|15.606
06:49:14|15.606
06:49:16|15.603
06:49:16|15.603
06:49:17|15.604
06:49:18|15.604
06:49:20|15.604
06:49:20|15.603
06:49:21|15.603
06:49:23|15.602
06:49:23|15.602
06:49:24|15.603
06:49:26|15.603
06:49:27|15.603
06:49:28|15.603
06:49:29|15.604
06:49:29|15.604
06:49:31|15.607
06:49:32|15.607
06:49:33|15.61
06:49:34|15.612
06:49:35|15.612
06:49:36|15.612
06:49:37|15.61
06:49:38|15.61
06:49:39|15.605
06:49:40|15.605
06:49:42|15.6
06:49:43|15.6
06:49:44|15.6
06:49:45|15.6
06:49:46|15.601
06:49:47|15.601
06:49:48|15.605
06:49:50|15.605
06:49:51|15.605
06:49:51|15.605
06:49:52|15.607
06:49:54|15.605
06:49:55|15.605
06:49:55|15.599
06:49:56|15.599
06:49:58|15.599
06:49:58|15.599
06:50:00|15.597
06:50:00|15.591
06:50:01|15.589
06:50:02|15.589
06:50:03|15.587
06:50:05|15.587
06:50:06|15.587
06:50:07|15.591
06:50:08|15.59
06:50:09|15.59
06:50:10|15.59
06:50:11|15.59
06:50:12|15.59
06:50:13|15.59
06:50:14|15.59
06:50:15|15.588
06:50:16|15.58
06:50:17|15.58
06:50:18|15.58
06:50:19|15.576
06:50:20|15.572
06:50:21|15.572
06:50:22|15.572
06:50:23|15.572
06:50:24|15.572
06:50:25|15.567
06:50:26|15.567
06:50:27|15.568
06:50:28|15.563
06:50:29|15.563
06:50:30|15.563
06:50:31|15.568
06:50:32|15.568
06:50:33|15.568
06:50:34|15.568
06:50:35|15.568
06:50:36|15.568
06:50:37|15.568
06:50:38|15.567
06:50:39|15.571
06:50:40|15.571
06:50:41|15.571
06:50:43|15.578
06:50:44|15.575
06:50:45|15.575
06:50:46|15.57
06:50:46|15.57
06:50:48|15.57
06:50:49|15.56
06:50:50|15.552
06:50:51|15.556
06:50:52|15.556
06:50:53|15.552
06:50:54|15.552
06:50:55|15.559
06:50:56|15.559
06:50:57|15.559
06:50:58|15.56
06:50:59|15.556
06:51:00|15.56
06:51:01|15.561
06:51:02|15.561
06:51:03|15.566
06:51:04|15.556
06:51:05|15.555
06:51:07|15.567
06:51:08|15.566
06:51:09|15.567
06:51:10|15.567
06:51:11|15.567
06:51:11|15.564
06:51:13|15.564
06:51:14|15.564
06:51:15|15.564
06:51:16|15.564
06:51:16|15.561
06:51:18|15.561
06:51:19|15.561
06:51:20|15.561
06:51:21|15.56
06:51:22|15.561
06:51:22|15.556
06:51:24|15.559
06:51:25|15.559
06:51:26|15.561
06:51:27|15.563
06:51:27|15.563
06:51:29|15.56
06:51:30|15.56
06:51:32|15.559
06:51:32|15.559
06:51:33|15.563
06:51:34|15.558
06:51:35|15.557
06:51:36|15.557
06:51:37|15.559
06:51:38|15.558
06:51:40|15.558
06:51:40|15.558
06:51:41|15.558
06:51:43|15.564
06:51:44|15.564
06:51:46|15.564
06:51:47|15.564
06:51:48|15.564
06:51:49|15.565
06:51:50|15.565
06:51:52|15.558
06:51:53|15.558
06:51:54|15.558
06:51:54|15.552
06:51:56|15.552
06:51:57|15.552
06:51:58|15.552
06:51:59|15.548
06:52:00|15.548
06:52:01|15.548
06:52:02|15.549
06:52:03|15.549
06:52:04|15.551
06:52:04|15.551
06:52:05|15.551
06:52:07|15.551
06:52:07|15.551
06:52:08|15.551
06:52:10|15.551
06:52:11|15.551
06:52:11|15.551
06:52:13|15.547
06:52:14|15.546
06:52:15|15.542
06:52:15|15.541
06:52:17|15.541
06:52:18|15.541
06:52:19|15.541
06:52:19|15.541
06:52:21|15.541
06:52:21|15.541
06:52:23|15.541
06:52:24|15.54
06:52:25|15.539
06:52:26|15.54
06:52:27|15.545
06:52:28|15.548
06:52:29|15.549
06:52:30|15.549
06:52:32|15.547
06:52:32|15.547
06:52:33|15.547
06:52:34|15.547
06:52:35|15.547
06:52:37|15.547
06:52:38|15.547
06:52:38|15.547
06:52:40|15.554
06:52:41|15.554
06:52:41|15.554
06:52:42|15.564
06:52:43|15.562
06:52:45|15.563
06:52:47|15.563
06:52:48|15.563
06:52:49|15.563
06:52:49|15.564
06:52:51|15.562
06:52:51|15.556
06:52:53|15.555
06:52:54|15.557
06:52:55|15.557
06:52:56|15.557
06:52:57|15.557
06:52:58|15.556
06:52:59|15.557
06:53:00|15.556
06:53:01|15.552
06:53:02|15.55
06:53:03|15.55
06:53:05|15.55
06:53:06|15.55
06:53:06|15.55
06:53:07|15.55
06:53:08|15.555
06:53:09|15.555
06:53:10|15.562
06:53:11|15.562
06:53:13|15.566
06:53:14|15.564
06:53:14|15.56
06:53:15|15.558
06:53:16|15.558
06:53:17|15.558
06:53:18|15.558
06:53:19|15.557
06:53:20|15.557
06:53:21|15.559
06:53:22|15.557
06:53:23|15.557
06:53:25|15.557
06:53:25|15.557
06:53:27|15.557
06:53:28|15.559
06:53:28|15.559
06:53:29|15.56
06:53:30|15.56
06:53:31|15.56
06:53:32|15.56
06:53:34|15.562
06:53:34|15.562
06:53:35|15.564
06:53:37|15.568
06:53:37|15.568
06:53:39|15.568
06:53:39|15.568
06:53:41|15.57
06:53:42|15.57
06:53:43|15.567
06:53:43|15.567
06:53:44|15.569
06:53:46|15.563
06:53:47|15.566
06:53:48|15.566
06:53:49|15.566
06:53:50|15.566
06:53:51|15.566
06:53:52|15.566
06:53:53|15.566
06:53:54|15.566
06:53:55|15.563
06:53:56|15.563
06:53:58|15.563
06:53:59|15.561
06:54:00|15.561
06:54:01|15.564
06:54:01|15.564
06:54:03|15.564
06:54:04|15.564
06:54:05|15.564
06:54:06|15.564
06:54:07|15.564
06:54:08|15.564
06:54:09|15.564
06:54:10|15.561
06:54:11|15.561
06:54:12|15.561
06:54:13|15.562
06:54:14|15.567
06:54:15|15.571
06:54:16|15.574
06:54:17|15.573
06:54:18|15.573
06:54:19|15.573
06:54:20|15.573
06:54:21|15.573
06:54:22|15.573
06:54:23|15.573
06:54:24|15.573
06:54:25|15.573
06:54:26|15.573
06:54:28|15.573
06:54:28|15.577
06:54:29|15.577
06:54:30|15.582
06:54:31|15.582
06:54:32|15.582
06:54:33|15.584
06:54:34|15.584
06:54:35|15.585
06:54:36|15.585
06:54:37|15.585
06:54:39|15.585
06:54:39|15.585
06:54:40|15.585
06:54:42|15.584
06:54:42|15.583
06:54:43|15.585
06:54:44|15.584
06:54:46|15.584
06:54:48|15.584
06:54:48|15.584
06:54:50|15.581
06:54:51|15.578
06:54:52|15.579
06:54:53|15.58
06:54:54|15.58
06:54:55|15.58
06:54:56|15.579
06:54:57|15.579
06:54:58|15.585
06:54:59|15.585
06:55:00|15.585
06:55:01|15.585
06:55:02|15.584
06:55:03|15.581
06:55:04|15.581
06:55:05|15.581
06:55:06|15.572
06:55:08|15.572
06:55:08|15.57
06:55:09|15.57
06:55:11|15.576
06:55:11|15.576
06:55:13|15.576
06:55:13|15.571
06:55:14|15.571
06:55:16|15.571
06:55:17|15.571
06:55:17|15.571
06:55:18|15.571
06:55:19|15.57
06:55:20|15.57
06:55:21|15.57
06:55:22|15.57
06:55:24|15.57
06:55:24|15.57
06:55:25|15.57
06:55:26|15.57
06:55:27|15.574
06:55:29|15.574
06:55:30|15.576
06:55:31|15.576
06:55:32|15.577
06:55:33|15.577
06:55:33|15.577
06:55:35|15.577
06:55:36|15.577
06:55:37|15.577
06:55:38|15.577
06:55:39|15.577
06:55:40|15.573
06:55:41|15.573
06:55:42|15.573
06:55:43|15.573
06:55:43|15.573
06:55:45|15.578
06:55:45|15.574
06:55:48|15.575
06:55:48|15.575
06:55:50|15.582
06:55:51|15.582
06:55:51|15.582
06:55:53|15.582
06:55:54|15.582
06:55:55|15.582
06:55:56|15.583
06:55:57|15.583
06:55:58|15.583
06:55:59|15.583
06:56:00|15.583
06:56:01|15.583
06:56:02|15.583
06:56:03|15.583
06:56:04|15.586
06:56:06|15.587
06:56:06|15.587
06:56:08|15.587
06:56:09|15.587
06:56:10|15.589
06:56:10|15.589
06:56:12|15.589
06:56:12|15.589
06:56:14|15.593
06:56:15|15.593
06:56:16|15.593
06:56:17|15.593
06:56:18|15.593
06:56:19|15.593
06:56:19|15.593
06:56:20|15.593
06:56:22|15.592
06:56:23|15.592
06:56:24|15.592
06:56:25|15.592
06:56:27|15.592
06:56:28|15.592
06:56:30|15.591
06:56:31|15.592
06:56:31|15.593
06:56:32|15.593
06:56:33|15.593
06:56:34|15.593
06:56:35|15.593
06:56:36|15.593
06:56:38|15.597
06:56:38|15.599
06:56:39|15.608
06:56:40|15.608
06:56:41|15.611
06:56:43|15.606
06:56:43|15.61
06:56:44|15.611
06:56:45|15.611
06:56:46|15.612
06:56:49|15.613
06:56:50|15.613
06:56:51|15.616
06:56:53|15.619
06:56:54|15.622
06:56:55|15.622
06:56:55|15.622
06:56:56|15.619
06:56:58|15.621
06:57:00|15.621
06:57:00|15.62
06:57:02|15.62
06:57:02|15.616
06:57:03|15.616
06:57:05|15.619
06:57:06|15.619
06:57:07|15.619
06:57:08|15.619
06:57:09|15.62
06:57:10|15.62
06:57:11|15.62
06:57:12|15.62
06:57:13|15.617
06:57:14|15.617
06:57:15|15.615
06:57:16|15.618
06:57:17|15.615
06:57:18|15.615
06:57:19|15.613
06:57:20|15.611
06:57:21|15.611
06:57:22|15.611
06:57:23|15.616
06:57:24|15.624
06:57:25|15.626
06:57:26|15.626
06:57:27|15.62
06:57:28|15.62
06:57:29|15.62
06:57:30|15.62
06:57:31|15.621
06:57:32|15.623
06:57:33|15.623
06:57:34|15.623
06:57:35|15.621
06:57:36|15.621
06:57:37|15.621
06:57:38|15.62
06:57:39|15.613
06:57:40|15.613
06:57:41|15.613
06:57:42|15.608
06:57:43|15.61
06:57:44|15.61
06:57:45|15.61
06:57:46|15.607
06:57:47|15.606
06:57:48|15.606
06:57:49|15.606
06:57:50|15.606
06:57:51|15.604
06:57:52|15.6
06:57:53|15.6
06:57:54|15.6
06:57:55|15.6
06:57:56|15.6
06:57:57|15.6
06:57:59|15.596
06:57:59|15.595
06:58:01|15.592
06:58:01|15.592
06:58:02|15.592
06:58:03|15.586
06:58:04|15.584
06:58:06|15.582
06:58:06|15.583
06:58:07|15.583
06:58:09|15.596
06:58:10|15.596
06:58:11|15.601
06:58:12|15.6
06:58:13|15.6
06:58:14|15.594
06:58:15|15.59
06:58:16|15.59
06:58:17|15.59
06:58:18|15.594
06:58:19|15.594
06:58:20|15.594
06:58:21|15.598
06:58:22|15.593
06:58:23|15.593
06:58:24|15.59
06:58:25|15.59
06:58:26|15.589
06:58:27|15.588
06:58:28|15.582
06:58:29|15.584
06:58:30|15.586
06:58:31|15.585
06:58:32|15.585
06:58:33|15.588
06:58:34|15.588
06:58:35|15.588
06:58:36|15.588
06:58:37|15.582
06:58:38|15.582
06:58:39|15.582
06:58:40|15.583
06:58:41|15.584
06:58:42|15.584
06:58:43|15.584
06:58:44|15.584
06:58:45|15.585
06:58:46|15.585
06:58:47|15.585
06:58:48|15.585
06:58:49|15.585
06:58:50|15.582
06:58:51|15.582
06:58:53|15.577
06:58:54|15.577
06:58:55|15.577
06:58:56|15.577
06:58:57|15.577
06:58:58|15.58
06:58:59|15.58
06:59:02|15.579
06:59:03|15.58
06:59:03|15.58
06:59:04|15.58
06:59:06|15.581
06:59:06|15.581
06:59:07|15.581
06:59:08|15.581
06:59:09|15.582
06:59:11|15.582
06:59:11|15.582
06:59:12|15.581
06:59:13|15.581
06:59:14|15.584
06:59:15|15.584
06:59:16|15.584
06:59:17|15.584
06:59:19|15.584
06:59:19|15.581
06:59:21|15.579
06:59:22|15.579
06:59:23|15.579
06:59:24|15.571
06:59:24|15.572
06:59:25|15.572
06:59:26|15.57
06:59:28|15.57
06:59:28|15.57
06:59:29|15.569
06:59:30|15.569
06:59:32|15.569
06:59:32|15.569
06:59:33|15.57
06:59:34|15.571
06:59:36|15.571
06:59:37|15.571
06:59:37|15.571
06:59:39|15.571
06:59:40|15.571
06:59:41|15.57
06:59:42|15.573
06:59:43|15.574
06:59:44|15.574
06:59:45|15.574
06:59:46|15.578
06:59:47|15.578
06:59:48|15.576
06:59:49|15.576
06:59:50|15.576
06:59:52|15.571
06:59:52|15.571
06:59:54|15.573
06:59:55|15.573
06:59:56|15.572
06:59:57|15.573
06:59:58|15.573
06:59:59|15.573
07:00:00|15.575
07:00:02|15.579
07:00:03|15.579
07:00:04|15.578
07:00:05|15.578
07:00:06|15.578
07:00:07|15.578
07:00:09|15.578
07:00:10|15.581
07:00:10|15.581
07:00:11|15.587
07:00:12|15.587
07:00:14|15.596
07:00:14|15.596
07:00:15|15.594
07:00:16|15.599
07:00:17|15.599
07:00:18|15.599
07:00:19|15.599
07:00:20|15.601
07:00:21|15.605
07:00:22|15.607
07:00:23|15.607
07:00:24|15.607
07:00:26|15.6
07:00:26|15.598
07:00:27|15.601
07:00:28|15.601
07:00:29|15.601
07:00:31|15.603
07:00:31|15.603
07:00:32|15.603
07:00:34|15.601
07:00:34|15.604
07:00:35|15.604
07:00:36|15.604
07:00:38|15.604
07:00:38|15.606
07:00:40|15.606
07:00:40|15.606
07:00:41|15.606
07:00:42|15.606
07:00:43|15.61
07:00:44|15.608
07:00:46|15.608
07:00:46|15.608
07:00:47|15.609
07:00:48|15.608
07:00:49|15.605
07:00:50|15.606
07:00:51|15.606
07:00:53|15.606
07:00:54|15.606
07:00:54|15.606
07:00:56|15.606
07:00:57|15.606
07:00:58|15.606
07:00:59|15.606
07:01:00|15.603
07:01:01|15.599
07:01:02|15.599
07:01:03|15.592
07:01:04|15.592
07:01:05|15.589
07:01:06|15.589
07:01:07|15.589
07:01:08|15.589
07:01:09|15.589
07:01:10|15.589
07:01:11|15.586
07:01:12|15.585
07:01:13|15.585
07:01:14|15.585
07:01:15|15.594
07:01:16|15.594
07:01:17|15.594
07:01:18|15.594
07:01:19|15.599
07:01:20|15.599
07:01:21|15.599
07:01:22|15.599
07:01:23|15.6
07:01:24|15.604
07:01:25|15.604
07:01:26|15.604
07:01:27|15.604
07:01:28|15.605
07:01:29|15.605
07:01:30|15.6
07:01:31|15.593
07:01:32|15.593
07:01:34|15.593
07:01:35|15.596
07:01:35|15.596
07:01:36|15.597
07:01:37|15.597
07:01:38|15.6
07:01:40|15.6
07:01:40|15.6
07:01:42|15.591
07:01:42|15.59
07:01:43|15.59
07:01:44|15.592
07:01:45|15.592
07:01:46|15.592
07:01:47|15.597
07:01:48|15.597
07:01:50|15.597
07:01:51|15.596
07:01:51|15.596
07:01:53|15.595
07:01:54|15.596
07:01:55|15.596
07:01:56|15.596
07:01:57|15.596
07:01:58|15.598
07:01:59|15.596
07:01:59|15.596
07:02:00|15.598
07:02:02|15.597
07:02:03|15.597
07:02:04|15.595
07:02:05|15.595
07:02:05|15.595
07:02:07|15.595
07:02:08|15.595
07:02:09|15.602
07:02:10|15.603
07:02:11|15.603
07:02:12|15.6
07:02:14|15.6
07:02:14|15.597
07:02:16|15.597
07:02:16|15.597
07:02:17|15.597
07:02:18|15.597
07:02:19|15.597
07:02:21|15.598
07:02:21|15.597
07:02:22|15.595
07:02:24|15.592
07:02:24|15.592
07:02:25|15.591
07:02:26|15.591
07:02:27|15.589
07:02:28|15.584
07:02:30|15.584
07:02:30|15.585
07:02:31|15.585
07:02:32|15.586
07:02:33|15.586
07:02:35|15.586
07:02:36|15.582
07:02:36|15.582
07:02:38|15.577
07:02:39|15.576
07:02:40|15.575
07:02:41|15.579
07:02:42|15.579
07:02:43|15.579
07:02:43|15.579
07:02:44|15.579
07:02:46|15.579
07:02:47|15.579
07:02:48|15.579
07:02:49|15.596
07:02:50|15.597
07:02:50|15.598
07:02:51|15.598
07:02:53|15.598
07:02:55|15.599
07:02:56|15.598
07:02:56|15.598
07:02:57|15.598
07:02:59|15.598
07:03:00|15.6
07:03:01|15.6
07:03:01|15.6
07:03:03|15.601
07:03:04|15.601
07:03:05|15.601
07:03:06|15.601
07:03:07|15.599
07:03:08|15.599
07:03:09|15.599
07:03:09|15.602
07:03:10|15.602
07:03:12|15.61
07:03:13|15.616
07:03:14|15.616
07:03:15|15.616
07:03:16|15.616
07:03:17|15.613
07:03:18|15.613
07:03:19|15.613
07:03:20|15.613
07:03:22|15.612
07:03:22|15.612
07:03:23|15.612
07:03:25|15.612
07:03:26|15.613
07:03:26|15.613
07:03:28|15.612
07:03:28|15.612
07:03:30|15.612
07:03:31|15.616
07:03:32|15.618
07:03:33|15.62
07:03:35|15.619
07:03:35|15.619
07:03:36|15.621
07:03:38|15.621
07:03:38|15.621
07:03:39|15.621
07:03:40|15.621
07:03:41|15.621
07:03:42|15.621
07:03:43|15.621
07:03:44|15.619
07:03:45|15.62
07:03:46|15.619
07:03:47|15.619
07:03:48|15.619
07:03:49|15.617
07:03:50|15.617
07:03:51|15.617
07:03:52|15.615
07:03:53|15.615
07:03:55|15.62
07:03:57|15.62
07:03:57|15.62
07:03:59|15.623
07:04:00|15.623
07:04:01|15.623
07:04:01|15.623
07:04:03|15.627
07:04:04|15.627
07:04:05|15.63
07:04:06|15.63
07:04:07|15.63
07:04:08|15.63
07:04:09|15.63
07:04:10|15.63
07:04:11|15.63
07:04:12|15.63
07:04:14|15.63
07:04:14|15.63
07:04:16|15.633
07:04:17|15.63
07:04:18|15.623
07:04:19|15.622
07:04:20|15.622
07:04:20|15.628
07:04:22|15.628
07:04:22|15.628
07:04:24|15.628
07:04:25|15.625
07:04:26|15.625
07:04:27|15.63
07:04:28|15.632
07:04:29|15.632
07:04:30|15.632
07:04:31|15.63
07:04:32|15.63
07:04:33|15.63
07:04:34|15.63
07:04:35|15.634
07:04:36|15.634
07:04:37|15.633
07:04:38|15.633
07:04:39|15.633
07:04:42|15.633
07:04:42|15.633
07:04:43|15.633
07:04:44|15.634
07:04:45|15.634
07:04:47|15.634
07:04:47|15.634
07:04:48|15.634
07:04:49|15.634
07:04:50|15.636
07:04:51|15.638
07:04:52|15.636
07:04:54|15.636
07:04:55|15.634
07:04:56|15.634
07:04:57|15.634
07:04:59|15.635
07:05:00|15.636
07:05:01|15.636
07:05:02|15.635
07:05:04|15.632
07:05:04|15.633
07:05:06|15.633
07:05:07|15.629
07:05:08|15.628
07:05:09|15.628
07:05:10|15.628
07:05:11|15.629
07:05:12|15.629
07:05:13|15.63
07:05:15|15.63
07:05:15|15.632
07:05:17|15.63
07:05:18|15.63
07:05:18|15.63
07:05:19|15.632
07:05:20|15.636
07:05:21|15.634
07:05:23|15.634
07:05:23|15.634
07:05:24|15.634
07:05:25|15.638
07:05:26|15.639
07:05:28|15.633
07:05:28|15.633
07:05:29|15.633
07:05:30|15.631
07:05:31|15.63
07:05:32|15.63
07:05:33|15.63
07:05:34|15.625
07:05:35|15.625
07:05:37|15.624
07:05:37|15.616
07:05:39|15.616
07:05:39|15.612
07:05:40|15.616
07:05:41|15.615
07:05:42|15.611
07:05:43|15.608
07:05:45|15.609
07:05:46|15.609
07:05:47|15.612
07:05:47|15.613
07:05:49|15.614
07:05:50|15.614
07:05:51|15.612
07:05:52|15.609
07:05:53|15.604
07:05:53|15.604
07:05:55|15.602
07:05:56|15.602
07:05:58|15.602
07:05:59|15.596
07:06:00|15.599
07:06:01|15.599
07:06:03|15.601
07:06:03|15.602
07:06:05|15.606
07:06:05|15.612
07:06:07|15.612
07:06:08|15.61
07:06:09|15.613
07:06:11|15.615
07:06:12|15.616
07:06:13|15.616
07:06:13|15.616
07:06:15|15.616
07:06:16|15.616
07:06:17|15.618
07:06:18|15.618
07:06:19|15.618
07:06:20|15.614
07:06:21|15.615
07:06:22|15.615
07:06:23|15.615
07:06:24|15.615
07:06:25|15.623
07:06:26|15.625
07:06:27|15.625
07:06:28|15.628
07:06:29|15.628
07:06:30|15.628
07:06:31|15.628
07:06:32|15.624
07:06:33|15.624
07:06:34|15.624
07:06:35|15.624
07:06:36|15.624
07:06:37|15.624
07:06:38|15.624
07:06:39|15.624
07:06:40|15.624
07:06:41|15.624
07:06:42|15.618
07:06:43|15.618
07:06:44|15.618
07:06:45|15.614
07:06:46|15.613
07:06:47|15.613
07:06:48|15.613
07:06:49|15.609
07:06:50|15.609
07:06:51|15.609
07:06:52|15.609
07:06:53|15.609
07:06:54|15.609
07:06:55|15.609
07:06:56|15.609
07:06:57|15.609
07:06:59|15.614
07:06:59|15.614
07:07:01|15.61
07:07:01|15.61
07:07:02|15.61
07:07:03|15.61
07:07:04|15.607
07:07:06|15.607
07:07:07|15.606
07:07:08|15.606
07:07:09|15.606
07:07:10|15.608
07:07:11|15.61
07:07:12|15.611
07:07:13|15.608
07:07:14|15.608
07:07:15|15.608
07:07:17|15.61
07:07:17|15.61
07:07:18|15.61
07:07:19|15.611
07:07:21|15.615
07:07:22|15.617
07:07:23|15.617
07:07:24|15.617
07:07:25|15.62
07:07:27|15.614
07:07:27|15.616
07:07:29|15.613
07:07:29|15.613
07:07:31|15.613
07:07:31|15.613
07:07:32|15.614
07:07:33|15.614
07:07:35|15.61
07:07:36|15.61
07:07:36|15.61
07:07:37|15.602
07:07:38|15.602
07:07:39|15.602
07:07:40|15.602
07:07:41|15.607
07:07:42|15.611
07:07:43|15.612
07:07:44|15.612
07:07:45|15.612
07:07:46|15.612
07:07:47|15.614
07:07:48|15.614
07:07:49|15.614
07:07:51|15.61
07:07:51|15.61
07:07:52|15.61
07:07:54|15.61
07:07:54|15.61
07:07:56|15.61
07:07:57|15.616
07:07:57|15.616
07:07:59|15.616
07:08:00|15.616
07:08:01|15.615
07:08:03|15.615
07:08:05|15.615
07:08:05|15.618
07:08:07|15.618
07:08:08|15.622
07:08:08|15.619
07:08:10|15.619
07:08:10|15.619
07:08:11|15.619
07:08:13|15.618
07:08:13|15.618
07:08:15|15.618
07:08:16|15.618
07:08:16|15.62
07:08:18|15.62
07:08:19|15.62
07:08:20|15.62
07:08:21|15.62
07:08:22|15.619
07:08:22|15.619
07:08:24|15.619
07:08:24|15.619
07:08:26|15.619
07:08:27|15.619
07:08:28|15.619
07:08:29|15.619
07:08:30|15.624
07:08:30|15.624
07:08:31|15.624
07:08:33|15.624
07:08:34|15.625
07:08:35|15.625
07:08:36|15.625
07:08:37|15.631
07:08:38|15.631
07:08:39|15.628
07:08:40|15.628
07:08:41|15.626
07:08:42|15.626
07:08:43|15.626
07:08:44|15.625
07:08:45|15.625
07:08:46|15.625
07:08:47|15.625
07:08:48|15.625
07:08:49|15.626
07:08:50|15.63
07:08:51|15.63
07:08:52|15.631
07:08:53|15.631
07:08:54|15.631
07:08:55|15.631
07:08:56|15.637
07:08:57|15.635
07:08:58|15.635
07:08:59|15.635
07:09:01|15.632
07:09:01|15.629
07:09:03|15.629
07:09:04|15.631
07:09:05|15.631
07:09:06|15.638
07:09:07|15.638
07:09:08|15.638
07:09:09|15.638
07:09:10|15.637
07:09:11|15.635
07:09:12|15.635
07:09:13|15.64
07:09:14|15.64
07:09:15|15.639
07:09:16|15.639
07:09:18|15.639
07:09:18|15.639
07:09:19|15.639
07:09:20|15.639
07:09:21|15.639
07:09:22|15.637
07:09:24|15.635
07:09:24|15.628
07:09:25|15.625
07:09:27|15.625
07:09:27|15.625
07:09:28|15.625
07:09:29|15.625
07:09:30|15.625
07:09:32|15.625
07:09:32|15.62
07:09:33|15.621
07:09:34|15.622
07:09:35|15.624
07:09:36|15.624
07:09:37|15.623
07:09:38|15.623
07:09:40|15.623
07:09:40|15.624
07:09:41|15.623
07:09:42|15.623
07:09:44|15.623
07:09:45|15.619
07:09:46|15.619
07:09:47|15.619
07:09:48|15.608
07:09:48|15.61
07:09:49|15.611
07:09:50|15.611
07:09:51|15.617
07:09:53|15.617
07:09:53|15.617
07:09:54|15.617
07:09:55|15.617
07:09:56|15.617
07:09:57|15.617
07:09:58|15.617
07:09:59|15.617
07:10:01|15.617
07:10:03|15.617
07:10:04|15.614
07:10:05|15.614
07:10:06|15.615
07:10:06|15.616
07:10:07|15.616
07:10:09|15.616
07:10:09|15.627
07:10:11|15.623
07:10:11|15.623
07:10:13|15.623
07:10:14|15.623
07:10:15|15.617
07:10:16|15.624
07:10:17|15.622
07:10:18|15.622
07:10:19|15.621
07:10:20|15.621
07:10:21|15.621
07:10:22|15.621
07:10:23|15.62
07:10:24|15.62
07:10:25|15.62
07:10:26|15.62
07:10:27|15.62
07:10:28|15.62
07:10:29|15.62
07:10:30|15.617
07:10:31|15.617
07:10:32|15.617
07:10:33|15.617
07:10:34|15.617
07:10:35|15.618
07:10:36|15.618
07:10:37|15.612
07:10:38|15.612
07:10:39|15.612
07:10:40|15.612
07:10:41|15.612
07:10:42|15.607
07:10:43|15.606
07:10:44|15.606
07:10:45|15.604
07:10:46|15.602
07:10:47|15.6
07:10:48|15.6
07:10:49|15.6
07:10:50|15.6
07:10:51|15.6
07:10:52|15.6
07:10:53|15.6
07:10:54|15.6
07:10:55|15.602
07:10:57|15.6
07:10:57|15.6
07:10:58|15.598
07:10:59|15.599
07:11:00|15.599
07:11:02|15.593
07:11:03|15.593
07:11:04|15.593
07:11:05|15.592
07:11:05|15.592
07:11:07|15.592
07:11:08|15.592
07:11:09|15.592
07:11:09|15.593
07:11:10|15.593
07:11:12|15.593
07:11:13|15.594
07:11:14|15.594
07:11:16|15.594
07:11:16|15.594
07:11:18|15.595
07:11:18|15.595
07:11:20|15.599
07:11:20|15.6
07:11:22|15.6
07:11:22|15.6
07:11:23|15.6
07:11:25|15.601
07:11:26|15.601
07:11:26|15.604
07:11:27|15.604
07:11:29|15.609
07:11:30|15.609
07:11:31|15.608
07:11:31|15.605
07:11:32|15.605
07:11:34|15.605
07:11:35|15.604
07:11:36|15.604
07:11:37|15.604
07:11:38|15.604
07:11:39|15.607
07:11:40|15.606
07:11:41|15.606
07:11:42|15.606
07:11:43|15.606
07:11:44|15.606
07:11:45|15.605
07:11:46|15.607
07:11:47|15.614
07:11:48|15.614
07:11:49|15.614
07:11:50|15.614
07:11:51|15.613
07:11:52|15.613
07:11:53|15.614
07:11:54|15.614
07:11:55|15.614
07:11:56|15.614
07:11:57|15.612
07:11:58|15.612
07:11:59|15.616
07:12:00|15.616
07:12:01|15.616
07:12:02|15.619
07:12:04|15.614
07:12:05|15.609
07:12:06|15.61
07:12:07|15.608
07:12:09|15.608
07:12:10|15.599
07:12:11|15.599
07:12:12|15.599
07:12:12|15.6
07:12:14|15.601
07:12:14|15.6
07:12:16|15.6
07:12:17|15.602
07:12:17|15.602
07:12:18|15.605
07:12:19|15.605
07:12:20|15.605
07:12:21|15.604
07:12:22|15.604
07:12:24|15.604
07:12:25|15.608
07:12:26|15.608
07:12:27|15.608
07:12:28|15.609
07:12:29|15.609
07:12:30|15.609
07:12:31|15.609
07:12:32|15.609
07:12:33|15.609
07:12:34|15.609
07:12:35|15.609
07:12:36|15.609
07:12:37|15.609
07:12:38|15.609
07:12:39|15.609
07:12:40|15.609
07:12:41|15.609
07:12:42|15.616
07:12:43|15.614
07:12:44|15.614
07:12:45|15.612
07:12:46|15.612
07:12:47|15.613
07:12:48|15.615
07:12:49|15.616
07:12:50|15.616
07:12:52|15.616
07:12:52|15.616
07:12:53|15.616
07:12:55|15.615
07:12:55|15.615
07:12:57|15.615
07:12:57|15.615
07:12:58|15.614
07:13:00|15.614
07:13:00|15.614
07:13:01|15.614
07:13:03|15.614
07:13:04|15.614
07:13:06|15.614
07:13:07|15.61
07:13:08|15.609
07:13:09|15.608
07:13:09|15.608
07:13:12|15.605
07:13:13|15.605
07:13:13|15.605
07:13:15|15.598
07:13:16|15.598
07:13:17|15.598
07:13:18|15.598
07:13:19|15.599
07:13:20|15.599
07:13:21|15.597
07:13:22|15.597
07:13:23|15.596
07:13:24|15.596
07:13:25|15.596
07:13:26|15.596
07:13:27|15.596
07:13:28|15.596
07:13:29|15.595
07:13:30|15.596
07:13:31|15.596
07:13:32|15.596
07:13:33|15.59
07:13:34|15.59
07:13:35|15.59
07:13:37|15.59
07:13:37|15.591
07:13:38|15.591
07:13:39|15.594
07:13:40|15.599
07:13:42|15.604
07:13:43|15.604
07:13:43|15.61
07:13:44|15.61
07:13:45|15.605
07:13:47|15.604
07:13:47|15.604
07:13:48|15.604
07:13:49|15.604
07:13:50|15.604
07:13:51|15.604
07:13:52|15.604
07:13:53|15.604
07:13:55|15.604
07:13:56|15.602
07:13:56|15.607
07:13:58|15.607
07:13:58|15.607
07:13:59|15.606
07:14:00|15.606
07:14:01|15.606
07:14:02|15.606
07:14:04|15.606
07:14:04|15.602
07:14:05|15.602
07:14:07|15.601
07:14:08|15.601
07:14:09|15.601
07:14:10|15.601
07:14:11|15.601
07:14:12|15.6
07:14:13|15.6
07:14:14|15.6
07:14:15|15.601
07:14:17|15.601
07:14:17|15.601
07:14:18|15.601
07:14:20|15.605
07:14:21|15.605
07:14:22|15.608
07:14:22|15.607
07:14:23|15.607
07:14:25|15.608
07:14:26|15.608
07:14:27|15.605
07:14:28|15.605
07:14:28|15.605
07:14:30|15.605
07:14:31|15.605
07:14:32|15.605
07:14:33|15.602
07:14:34|15.602
07:14:35|15.602
07:14:36|15.602
07:14:37|15.603
07:14:37|15.604
07:14:39|15.604
07:14:39|15.602
07:14:41|15.602
07:14:42|15.602
07:14:43|15.602
07:14:44|15.602
07:14:45|15.605
07:14:46|15.605
07:14:48|15.605
07:14:48|15.609
07:14:49|15.609
07:14:51|15.609
07:14:51|15.609
07:14:53|15.609
07:14:53|15.617
07:14:54|15.61
07:14:55|15.61
07:14:56|15.61
07:14:57|15.61
07:14:58|15.61
07:15:00|15.612
07:15:00|15.612
07:15:01|15.616
07:15:02|15.612
07:15:04|15.612
07:15:04|15.616
07:15:06|15.617
07:15:07|15.622
07:15:08|15.623
07:15:09|15.622
07:15:09|15.622
07:15:11|15.621
07:15:11|15.621
07:15:13|15.613
07:15:14|15.613
07:15:15|15.613
07:15:16|15.613
07:15:17|15.613
07:15:18|15.613
07:15:19|15.612
07:15:20|15.616
07:15:21|15.622
07:15:22|15.623
07:15:23|15.623
07:15:24|15.623
07:15:25|15.623
07:15:26|15.619
07:15:27|15.619
07:15:28|15.619
07:15:30|15.61
07:15:31|15.617
07:15:32|15.617
07:15:33|15.617
07:15:34|15.623
07:15:34|15.623
07:15:35|15.623
07:15:37|15.623
07:15:38|15.623
07:15:39|15.623
07:15:40|15.624
07:15:41|15.627
07:15:41|15.627
07:15:42|15.626
07:15:44|15.627
07:15:45|15.634
07:15:46|15.632
07:15:47|15.625
07:15:48|15.625
07:15:49|15.625
07:15:50|15.625
07:15:51|15.625
07:15:52|15.625
07:15:53|15.625
07:15:54|15.625
07:15:55|15.623
07:15:56|15.623
07:15:57|15.621
07:15:58|15.621
07:15:59|15.621
07:16:00|15.621
07:16:01|15.628
07:16:02|15.628
07:16:03|15.628
07:16:04|15.632
07:16:05|15.633
07:16:06|15.632
07:16:08|15.632
07:16:09|15.637
07:16:10|15.637
07:16:11|15.637
07:16:12|15.637
07:16:13|15.635
07:16:14|15.63
07:16:15|15.634
07:16:16|15.634
07:16:17|15.634
07:16:18|15.634
07:16:19|15.634
07:16:20|15.632
07:16:21|15.632
07:16:22|15.633
07:16:23|15.633
07:16:24|15.633
07:16:25|15.633
07:16:26|15.633
07:16:27|15.633
07:16:28|15.633
07:16:29|15.63
07:16:30|15.629
07:16:31|15.629
07:16:32|15.629
07:16:33|15.625
07:16:34|15.625
07:16:35|15.625
07:16:36|15.622
07:16:37|15.618
07:16:38|15.613
07:16:39|15.613
07:16:40|15.613
07:16:41|15.613
07:16:42|15.612
07:16:43|15.604
07:16:44|15.609
07:16:45|15.609
07:16:46|15.609
07:16:47|15.608
07:16:49|15.608
07:16:50|15.608
07:16:50|15.608
07:16:51|15.608
07:16:52|15.604
07:16:54|15.604
07:16:54|15.604
07:16:56|15.604
07:16:56|15.602
07:16:58|15.602
07:16:58|15.603
07:16:59|15.603
07:17:00|15.601
07:17:02|15.601
07:17:02|15.601
07:17:03|15.601
07:17:04|15.598
07:17:05|15.598
07:17:06|15.598
07:17:08|15.598
07:17:09|15.6
07:17:11|15.6
07:17:11|15.6
07:17:13|15.6
07:17:15|15.602
07:17:16|15.602
07:17:17|15.602
07:17:18|15.604
07:17:19|15.609
07:17:21|15.611
07:17:21|15.616
07:17:22|15.616
07:17:23|15.616
07:17:24|15.616
07:17:25|15.616
07:17:27|15.616
07:17:28|15.616
07:17:28|15.609
07:17:30|15.619
07:17:31|15.616
07:17:31|15.616
07:17:32|15.616
07:17:34|15.613
07:17:34|15.601
07:17:36|15.602
07:17:36|15.602
07:17:38|15.604
07:17:38|15.604
07:17:40|15.604
07:17:41|15.603
07:17:42|15.603
07:17:43|15.603
07:17:44|15.599
07:17:45|15.597
07:17:46|15.598
07:17:47|15.595
07:17:49|15.595
07:17:49|15.595
07:17:50|15.592
07:17:52|15.592
07:17:53|15.592
07:17:53|15.592
07:17:55|15.591
07:17:56|15.591
07:17:56|15.59
07:17:58|15.59
07:17:58|15.59
07:18:00|15.59
07:18:01|15.591
07:18:02|15.591
07:18:03|15.59
07:18:03|15.59
07:18:05|15.59
07:18:06|15.59
07:18:07|15.59
07:18:08|15.59
07:18:10|15.59
07:18:11|15.589
07:18:12|15.588
07:18:12|15.59
07:18:14|15.585
07:18:14|15.585
07:18:16|15.585
07:18:17|15.585
07:18:18|15.583
07:18:19|15.586
07:18:20|15.586
07:18:22|15.586
07:18:23|15.586
07:18:23|15.586
07:18:25|15.586
07:18:25|15.578
07:18:27|15.578
07:18:28|15.578
07:18:29|15.578
07:18:30|15.578
07:18:31|15.579
07:18:32|15.579
07:18:32|15.579
07:18:33|15.579
07:18:34|15.582
07:18:35|15.589
07:18:37|15.589
07:18:38|15.583
07:18:39|15.587
07:18:40|15.587
07:18:41|15.587
07:18:42|15.587
07:18:42|15.584
07:18:44|15.584
07:18:44|15.58
07:18:45|15.58
07:18:46|15.58
07:18:47|15.58
07:18:49|15.58
07:18:50|15.578
07:18:51|15.578
07:18:52|15.578
07:18:53|15.578
07:18:54|15.578
07:18:55|15.578
07:18:56|15.578
07:18:57|15.578
07:18:58|15.578
07:18:59|15.578
07:19:00|15.578
07:19:01|15.578
07:19:02|15.578
07:19:03|15.578
07:19:04|15.578
07:19:05|15.578
07:19:08|15.578
07:19:10|15.578
07:19:10|15.577
07:19:11|15.577
07:19:12|15.577
07:19:14|15.576
07:19:15|15.574
07:19:16|15.574
07:19:17|15.573
07:19:18|15.573
07:19:18|15.573
07:19:21|15.573
07:19:22|15.573
07:19:22|15.574
07:19:24|15.574
07:19:24|15.572
07:19:25|15.572
07:19:27|15.569
07:19:28|15.569
07:19:29|15.569
07:19:31|15.571
07:19:31|15.57
07:19:33|15.572
07:19:33|15.572
07:19:34|15.572
07:19:35|15.572
07:19:36|15.572
07:19:38|15.572
07:19:38|15.572
07:19:39|15.572
07:19:41|15.572
07:19:41|15.571
07:19:42|15.571
07:19:44|15.571
07:19:44|15.571
07:19:45|15.571
07:19:47|15.57
07:19:48|15.571
07:19:48|15.571
07:19:50|15.576
07:19:51|15.576
07:19:51|15.579
07:19:52|15.585
07:19:53|15.585
07:19:54|15.586
07:19:56|15.588
07:19:56|15.588
07:19:57|15.59
07:19:59|15.589
07:19:59|15.589
07:20:00|15.59
07:20:01|15.59
07:20:03|15.591
07:20:03|15.591
07:20:04|15.59
07:20:06|15.59
07:20:07|15.591
07:20:08|15.589
07:20:09|15.594
07:20:10|15.594
07:20:12|15.594
07:20:13|15.593
07:20:14|15.593
07:20:15|15.6
07:20:15|15.606
07:20:17|15.606
07:20:18|15.606
07:20:18|15.606
07:20:19|15.602
07:20:21|15.602
07:20:22|15.602
07:20:22|15.602
07:20:24|15.602
07:20:25|15.595
07:20:26|15.595
07:20:26|15.595
07:20:28|15.6
07:20:29|15.598
07:20:30|15.602
07:20:31|15.604
07:20:32|15.604
07:20:33|15.613
07:20:34|15.609
07:20:35|15.609
07:20:36|15.609
07:20:37|15.609
07:20:38|15.609
07:20:39|15.609
07:20:40|15.609
07:20:42|15.613
07:20:42|15.618
07:20:44|15.618
07:20:44|15.615
07:20:45|15.615
07:20:47|15.615
07:20:48|15.615
07:20:48|15.615
07:20:49|15.614
07:20:51|15.614
07:20:51|15.611
07:20:53|15.611
07:20:53|15.611
07:20:54|15.61
07:20:55|15.61
07:20:57|15.61
07:20:57|15.615
07:20:58|15.615
07:21:00|15.615
07:21:01|15.62
07:21:02|15.62
07:21:02|15.62
07:21:04|15.619
07:21:04|15.617
07:21:05|15.617
07:21:06|15.617
07:21:07|15.617
07:21:09|15.618
07:21:10|15.623
07:21:11|15.624
07:21:12|15.624
07:21:13|15.624
07:21:15|15.624
07:21:16|15.624
07:21:17|15.623
07:21:17|15.621
07:21:19|15.622
07:21:20|15.622
07:21:21|15.622
07:21:22|15.625
07:21:23|15.625
07:21:25|15.623
07:21:25|15.627
07:21:26|15.625
07:21:28|15.625
07:21:28|15.623
07:21:30|15.622
07:21:31|15.619
07:21:31|15.619
07:21:32|15.619
07:21:33|15.619
07:21:35|15.619
07:21:35|15.623
07:21:36|15.623
07:21:38|15.623
07:21:38|15.628
07:21:40|15.627
07:21:41|15.628
07:21:41|15.628
07:21:43|15.622
07:21:44|15.622
07:21:45|15.622
07:21:46|15.622
07:21:47|15.622
07:21:48|15.621
07:21:49|15.621
07:21:50|15.621
07:21:51|15.627
07:21:52|15.627
07:21:53|15.627
07:21:54|15.627
07:21:55|15.634
07:21:56|15.634
07:21:57|15.63
07:21:58|15.631
07:21:59|15.631
07:22:00|15.631
07:22:01|15.631
07:22:02|15.631
07:22:03|15.633
07:22:04|15.633
07:22:05|15.633
07:22:06|15.633
07:22:07|15.634
07:22:08|15.634
07:22:09|15.634
07:22:10|15.634
07:22:11|15.644
07:22:12|15.645
07:22:13|15.644
07:22:14|15.644
07:22:15|15.643
07:22:16|15.644
07:22:17|15.644
07:22:19|15.644
07:22:20|15.645
07:22:21|15.645
07:22:22|15.645
07:22:22|15.645
07:22:24|15.645
07:22:25|15.645
07:22:26|15.648
07:22:27|15.651
07:22:28|15.651
07:22:29|15.65
07:22:30|15.65
07:22:31|15.652
07:22:32|15.651
07:22:33|15.651
07:22:34|15.646
07:22:35|15.646
07:22:37|15.652
07:22:38|15.652
07:22:39|15.652
07:22:39|15.647
07:22:40|15.65
07:22:42|15.649
07:22:42|15.651
07:22:44|15.651
07:22:44|15.651
07:22:45|15.648
07:22:47|15.648
07:22:48|15.652
07:22:49|15.653
07:22:50|15.653
07:22:51|15.653
07:22:52|15.652
07:22:53|15.652
07:22:54|15.652
07:22:55|15.65
07:22:57|15.647
07:22:57|15.65
07:22:58|15.651
07:22:59|15.651
07:23:00|15.655
07:23:01|15.658
07:23:02|15.658
07:23:03|15.654
07:23:04|15.655
07:23:05|15.656
07:23:06|15.656
07:23:07|15.656
07:23:08|15.656
07:23:09|15.656
07:23:10|15.656
07:23:11|15.66
07:23:12|15.661
07:23:14|15.663
07:23:16|15.663
07:23:17|15.657
07:23:18|15.657
07:23:19|15.658
07:23:21|15.658
07:23:21|15.663
07:23:23|15.663
07:23:23|15.663
07:23:25|15.663
07:23:26|15.665
07:23:26|15.67
07:23:27|15.665
07:23:29|15.659
07:23:30|15.659
07:23:31|15.659
07:23:32|15.662
07:23:33|15.663
07:23:34|15.665
07:23:34|15.665
07:23:35|15.67
07:23:37|15.67
07:23:38|15.661
07:23:39|15.663
07:23:39|15.665
07:23:41|15.664
07:23:42|15.664
07:23:42|15.664
07:23:44|15.662
07:23:45|15.662
07:23:46|15.659
07:23:47|15.653
07:23:48|15.651
07:23:48|15.654
07:23:50|15.654
07:23:50|15.654
07:23:52|15.654
07:23:52|15.657
07:23:53|15.657
07:23:55|15.657
07:23:55|15.66
07:23:57|15.66
07:23:58|15.66
07:23:59|15.658
07:24:00|15.658
07:24:01|15.656
07:24:02|15.653
07:24:03|15.653
07:24:04|15.653
07:24:05|15.648
07:24:06|15.648
07:24:07|15.648
07:24:08|15.648
07:24:09|15.648
07:24:10|15.65
07:24:12|15.65
07:24:12|15.65
07:24:14|15.65
07:24:15|15.648
07:24:17|15.648
07:24:18|15.645
07:24:19|15.645
07:24:20|15.643
07:24:21|15.642
07:24:22|15.642
07:24:23|15.642
07:24:24|15.642
07:24:25|15.642
07:24:26|15.646
07:24:27|15.646
07:24:28|15.646
07:24:29|15.646
07:24:30|15.646
07:24:31|15.646
07:24:33|15.651
07:24:33|15.651
07:24:34|15.651
07:24:35|15.653
07:24:37|15.651
07:24:38|15.65
07:24:39|15.646
07:24:39|15.646
07:24:40|15.646
07:24:41|15.646
07:24:43|15.646
07:24:43|15.646
07:24:44|15.643
07:24:46|15.643
07:24:47|15.647
07:24:47|15.647
07:24:49|15.643
07:24:49|15.643
07:24:50|15.641
07:24:51|15.641
07:24:52|15.636
07:24:54|15.636
07:24:55|15.636
07:24:55|15.637
07:24:56|15.637
07:24:57|15.636
07:24:58|15.636
07:25:00|15.628
07:25:01|15.627
07:25:02|15.62
07:25:03|15.62
07:25:04|15.614
07:25:05|15.611
07:25:06|15.608
07:25:07|15.608
07:25:08|15.607
07:25:09|15.611
07:25:10|15.607
07:25:11|15.608
07:25:12|15.604
07:25:13|15.607
07:25:14|15.607
07:25:15|15.608
07:25:17|15.614
07:25:18|15.618
07:25:18|15.622
07:25:21|15.623
07:25:22|15.623
07:25:22|15.622
07:25:24|15.618
07:25:24|15.618
07:25:25|15.618
07:25:26|15.618
07:25:28|15.611
07:25:28|15.611
07:25:29|15.611
07:25:31|15.611
07:25:31|15.611
07:25:32|15.614
07:25:34|15.614
07:25:34|15.614
07:25:35|15.614
07:25:37|15.614
07:25:38|15.614
07:25:39|15.614
07:25:39|15.616
07:25:40|15.614
07:25:42|15.614
07:25:43|15.614
07:25:44|15.611
07:25:44|15.61
07:25:46|15.61
07:25:46|15.606
07:25:47|15.605
07:25:49|15.611
07:25:50|15.611
07:25:52|15.608
07:25:53|15.607
07:25:53|15.607
07:25:54|15.607
07:25:55|15.608
07:25:56|15.608
07:25:57|15.607
07:25:58|15.607
07:25:59|15.607
07:26:01|15.607
07:26:01|15.607
07:26:03|15.609
07:26:03|15.608
07:26:04|15.606
07:26:06|15.606
07:26:07|15.605
07:26:08|15.609
07:26:09|15.617
07:26:10|15.62
07:26:12|15.622
07:26:13|15.622
07:26:13|15.622
07:26:14|15.622
07:26:15|15.622
07:26:17|15.622
07:26:18|15.622
07:26:20|15.634
07:26:20|15.634
07:26:22|15.634
07:26:23|15.635
07:26:24|15.635
07:26:25|15.634
07:26:25|15.634
07:26:26|15.634
07:26:28|15.641
07:26:28|15.642
07:26:30|15.645
07:26:31|15.645
07:26:32|15.641
07:26:33|15.641
07:26:34|15.641
07:26:35|15.641
07:26:37|15.638
07:26:37|15.643
07:26:39|15.643
07:26:39|15.643
07:26:40|15.643
07:26:42|15.643
07:26:43|15.644
07:26:45|15.644
07:26:46|15.647
07:26:46|15.647
07:26:48|15.645
07:26:48|15.634
07:26:49|15.635
07:26:51|15.634
07:26:51|15.634
07:26:52|15.634
07:26:53|15.634
07:26:54|15.635
07:26:56|15.635
07:26:56|15.635
07:26:58|15.641
07:26:59|15.642
07:26:59|15.642
07:27:00|15.646
07:27:02|15.648
07:27:03|15.648
07:27:04|15.648
07:27:05|15.648
07:27:06|15.65
07:27:07|15.65
07:27:08|15.65
07:27:09|15.65
07:27:10|15.65
07:27:11|15.654
07:27:12|15.655
07:27:13|15.659
07:27:14|15.659
07:27:15|15.659
07:27:16|15.659
07:27:17|15.658
07:27:18|15.658
07:27:19|15.658
07:27:20|15.657
07:27:21|15.657
07:27:23|15.657
07:27:23|15.657
07:27:24|15.656
07:27:25|15.656
07:27:27|15.656
07:27:28|15.656
07:27:28|15.656
07:27:29|15.657
07:27:31|15.657
07:27:32|15.656
07:27:33|15.653
07:27:34|15.653
07:27:35|15.65
07:27:36|15.647
07:27:37|15.649
07:27:38|15.649
07:27:39|15.649
07:27:40|15.651
07:27:41|15.651
07:27:42|15.651
07:27:43|15.646
07:27:44|15.646
07:27:45|15.643
07:27:46|15.643
07:27:47|15.64
07:27:48|15.64
07:27:49|15.64
07:27:50|15.639
07:27:51|15.649
07:27:52|15.647
07:27:53|15.648
07:27:54|15.648
07:27:55|15.648
07:27:56|15.644
07:27:57|15.644
07:27:59|15.644
07:27:59|15.644
07:28:00|15.638
07:28:01|15.638
07:28:02|15.638
07:28:03|15.64
07:28:05|15.64
07:28:05|15.64
07:28:07|15.64
07:28:07|15.637
07:28:09|15.637
07:28:09|15.641
07:28:10|15.644
07:28:11|15.645
07:28:12|15.645
07:28:13|15.645
07:28:15|15.645
07:28:15|15.645
07:28:16|15.645
07:28:17|15.645
07:28:19|15.645
07:28:20|15.644
07:28:22|15.644
07:28:23|15.64
07:28:24|15.643
07:28:25|15.645
07:28:26|15.648
07:28:27|15.648
07:28:28|15.648
07:28:29|15.646
07:28:30|15.646
07:28:31|15.646
07:28:31|15.646
07:28:33|15.643
07:28:34|15.643
07:28:35|15.643
07:28:36|15.643
07:28:37|15.643
07:28:38|15.643
07:28:39|15.642
07:28:40|15.642
07:28:41|15.642
07:28:42|15.642
07:28:43|15.642
07:28:44|15.644
07:28:45|15.644
07:28:45|15.644
07:28:47|15.644
07:28:48|15.644
07:28:49|15.644
07:28:50|15.643
07:28:51|15.643
07:28:52|15.643
07:28:53|15.643
07:28:54|15.643
07:28:55|15.643
07:28:56|15.639
07:28:57|15.639
07:28:58|15.639
07:28:59|15.634
07:29:00|15.634
07:29:01|15.634
07:29:02|15.632
07:29:03|15.634
07:29:04|15.634
07:29:05|15.634
07:29:06|15.634
07:29:07|15.64
07:29:08|15.641
07:29:09|15.641
07:29:10|15.644
07:29:11|15.644
07:29:12|15.644
07:29:13|15.644
07:29:14|15.643
07:29:15|15.643
07:29:16|15.643
07:29:17|15.643
07:29:18|15.643
07:29:19|15.64
07:29:21|15.64
07:29:22|15.64
07:29:22|15.64
07:29:24|15.64
07:29:24|15.64
07:29:26|15.64
07:29:27|15.64
07:29:28|15.64
07:29:29|15.64
07:29:30|15.641
07:29:30|15.641
07:29:31|15.642
07:29:33|15.642
07:29:34|15.642
07:29:35|15.642
07:29:36|15.644
07:29:37|15.65
07:29:38|15.649
07:29:39|15.649
07:29:40|15.649
07:29:41|15.65
07:29:42|15.65
07:29:43|15.65
07:29:44|15.65
07:29:45|15.653
07:29:46|15.653
07:29:47|15.653
07:29:48|15.653
07:29:49|15.657
07:29:50|15.657
07:29:51|15.657
07:29:52|15.657
07:29:53|15.656
07:29:54|15.658
07:29:55|15.658
07:29:56|15.658
07:29:57|15.658
07:29:58|15.658
07:29:59|15.658
07:30:00|15.658
07:30:01|15.658
07:30:02|15.657
07:30:03|15.658
07:30:04|15.662
07:30:05|15.666
07:30:06|15.666
07:30:07|15.666
07:30:08|15.666
07:30:09|15.666
07:30:10|15.667
07:30:11|15.667
07:30:12|15.667
07:30:13|15.667
07:30:14|15.667
07:30:15|15.661
07:30:17|15.661
07:30:17|15.661
07:30:18|15.662
07:30:19|15.662
07:30:21|15.672
07:30:22|15.67
07:30:23|15.67
07:30:24|15.672
07:30:25|15.672
07:30:26|15.67
07:30:27|15.669
07:30:28|15.669
07:30:29|15.668
07:30:30|15.666
07:30:31|15.666
07:30:32|15.666
07:30:34|15.666
07:30:35|15.666
07:30:36|15.667
07:30:37|15.671
07:30:38|15.671
07:30:40|15.671
07:30:40|15.673
07:30:41|15.673
07:30:42|15.672
07:30:43|15.674
07:30:44|15.674
07:30:45|15.674
07:30:46|15.674
07:30:48|15.672
07:30:48|15.672
07:30:49|15.672
07:30:50|15.672
07:30:52|15.672
07:30:52|15.672
07:30:54|15.672
07:30:55|15.672
07:30:55|15.674
07:30:57|15.674
07:30:58|15.675
07:30:58|15.678
07:30:59|15.678
07:31:01|15.678
07:31:01|15.678
07:31:03|15.678
07:31:03|15.684
07:31:05|15.684
07:31:05|15.686
07:31:06|15.686
07:31:08|15.686
07:31:08|15.687
07:31:10|15.688
07:31:11|15.681
07:31:12|15.679
07:31:13|15.679
07:31:14|15.679
07:31:15|15.68
07:31:15|15.68
07:31:18|15.688
07:31:19|15.688
07:31:19|15.687
07:31:20|15.688
07:31:22|15.68
07:31:24|15.68
07:31:24|15.683
07:31:26|15.681
07:31:27|15.675
07:31:28|15.675
07:31:29|15.675
07:31:30|15.676
07:31:31|15.676
07:31:32|15.676
07:31:33|15.679
07:31:35|15.679
07:31:35|15.678
07:31:37|15.674
07:31:37|15.673
07:31:38|15.673
07:31:40|15.673
07:31:41|15.659
07:31:42|15.657
07:31:43|15.657
07:31:44|15.654
07:31:45|15.65
07:31:46|15.65
07:31:47|15.644
07:31:48|15.605
07:31:49|15.612
07:31:50|15.616
07:31:51|15.621
07:31:52|15.62
07:31:53|15.622
07:31:54|15.623
07:31:55|15.626
07:31:56|15.627
07:31:57|15.634
07:31:58|15.634
07:31:59|15.634
07:32:00|15.634
07:32:01|15.635
07:32:02|15.635
07:32:04|15.63
07:32:04|15.63
07:32:05|15.63
07:32:07|15.63
07:32:08|15.629
07:32:09|15.629
07:32:10|15.63
07:32:11|15.63
07:32:12|15.639
07:32:13|15.646
07:32:13|15.644
07:32:15|15.639
07:32:15|15.639
07:32:16|15.642
07:32:18|15.642
07:32:18|15.644
07:32:19|15.643
07:32:20|15.642
07:32:22|15.642
07:32:23|15.65
07:32:24|15.65
07:32:26|15.659
07:32:26|15.659
07:32:28|15.659
07:32:28|15.66
07:32:30|15.656
07:32:31|15.648
07:32:32|15.64
07:32:33|15.639
07:32:34|15.639
07:32:35|15.639
07:32:36|15.643
07:32:37|15.643
07:32:38|15.641
07:32:39|15.641
07:32:40|15.639
07:32:41|15.639
07:32:42|15.639
07:32:43|15.64
07:32:44|15.637
07:32:45|15.637
07:32:46|15.637
07:32:47|15.637
07:32:48|15.639
07:32:49|15.639
07:32:50|15.638
07:32:51|15.638
07:32:53|15.638
07:32:53|15.638
07:32:55|15.638
07:32:56|15.635
07:32:57|15.635
07:32:58|15.64
07:32:59|15.64
07:32:59|15.639
07:33:01|15.635
07:33:02|15.636
07:33:03|15.636
07:33:04|15.636
07:33:05|15.636
07:33:06|15.636
07:33:07|15.633
07:33:08|15.633
07:33:09|15.633
07:33:10|15.633
07:33:11|15.633
07:33:12|15.633
07:33:13|15.631
07:33:14|15.631
07:33:16|15.631
07:33:16|15.626
07:33:17|15.626
07:33:18|15.626
07:33:20|15.628
07:33:20|15.628
07:33:21|15.628
07:33:22|15.628
07:33:24|15.628
07:33:26|15.625
07:33:27|15.621
07:33:27|15.621
07:33:29|15.616
07:33:30|15.616
07:33:32|15.616
07:33:32|15.616
07:33:33|15.613
07:33:34|15.613
07:33:35|15.613
07:33:36|15.612
07:33:37|15.612
07:33:39|15.612
07:33:39|15.614
07:33:40|15.608
07:33:41|15.605
07:33:43|15.607
07:33:43|15.607
07:33:44|15.607
07:33:46|15.607
07:33:46|15.604
07:33:48|15.604
07:33:49|15.601
07:33:50|15.598
07:33:51|15.598
07:33:52|15.6
07:33:54|15.599
07:33:54|15.603
07:33:55|15.603
07:33:57|15.603
07:33:58|15.603
07:33:58|15.603
07:34:00|15.603
07:34:00|15.601
07:34:01|15.603
07:34:02|15.603
07:34:03|15.604
07:34:04|15.603
07:34:06|15.603
07:34:07|15.603
07:34:07|15.601
07:34:08|15.601
07:34:09|15.601
07:34:11|15.601
07:34:12|15.602
07:34:13|15.601
07:34:14|15.603
07:34:15|15.603
07:34:16|15.608
07:34:17|15.608
07:34:18|15.608
07:34:19|15.608
07:34:20|15.609
07:34:21|15.609
07:34:22|15.603
07:34:23|15.603
07:34:25|15.603
07:34:26|15.603
07:34:28|15.603
07:34:29|15.603
07:34:29|15.603
07:34:30|15.604
07:34:31|15.602
07:34:33|15.604
07:34:34|15.604
07:34:34|15.604
07:34:35|15.602
07:34:36|15.602
07:34:37|15.602
07:34:38|15.602
07:34:39|15.602
07:34:41|15.602
07:34:41|15.598
07:34:43|15.598
07:34:43|15.599
07:34:44|15.599
07:34:45|15.6
07:34:47|15.606
07:34:47|15.606
07:34:48|15.606
07:34:49|15.604
07:34:50|15.604
07:34:51|15.604
07:34:52|15.604
07:34:53|15.604
07:34:55|15.605
07:34:55|15.607
07:34:56|15.607
07:34:57|15.608
07:34:59|15.608
07:34:59|15.608
07:35:01|15.608
07:35:01|15.608
07:35:02|15.608
07:35:03|15.608
07:35:05|15.607
07:35:06|15.607
07:35:07|15.607
07:35:08|15.607
07:35:09|15.607
07:35:10|15.606
07:35:11|15.602
07:35:12|15.602
07:35:13|15.602
07:35:14|15.602
07:35:15|15.602
07:35:16|15.602
07:35:17|15.602
07:35:18|15.602
07:35:19|15.602
07:35:20|15.608
07:35:21|15.608
07:35:22|15.608
07:35:23|15.612
07:35:24|15.611
07:35:25|15.611
07:35:26|15.611
07:35:27|15.611
07:35:28|15.606
07:35:29|15.606
07:35:30|15.606
07:35:32|15.602
07:35:33|15.602
07:35:34|15.602
07:35:35|15.602
07:35:35|15.602
07:35:36|15.602
07:35:38|15.602
07:35:39|15.602
07:35:40|15.607
07:35:41|15.607
07:35:42|15.605
07:35:42|15.6
07:35:44|15.601
07:35:45|15.601
07:35:45|15.602
07:35:47|15.602
07:35:48|15.602
07:35:50|15.606
07:35:51|15.606
07:35:51|15.608
07:35:52|15.607
07:35:54|15.606
07:35:54|15.601
07:35:55|15.601
07:35:57|15.601
07:35:57|15.601
07:35:59|15.601
07:35:59|15.601
07:36:00|15.6
07:36:01|15.596
07:36:02|15.596
07:36:03|15.596
07:36:04|15.596
07:36:05|15.595
07:36:07|15.595
07:36:07|15.596
07:36:08|15.591
07:36:09|15.591
07:36:11|15.591
07:36:12|15.596
07:36:12|15.599
07:36:13|15.61
07:36:14|15.608
07:36:15|15.608
07:36:16|15.602
07:36:17|15.602
07:36:19|15.602
07:36:19|15.605
07:36:20|15.605
07:36:21|15.605
07:36:23|15.607
07:36:23|15.606
07:36:24|15.606
07:36:25|15.606
07:36:27|15.606
07:36:29|15.606
07:36:30|15.606
07:36:31|15.606
07:36:32|15.606
07:36:33|15.606
07:36:34|15.603
07:36:35|15.603
07:36:36|15.603
07:36:37|15.603
07:36:39|15.606
07:36:40|15.609
07:36:40|15.606
07:36:41|15.606
07:36:43|15.606
07:36:43|15.606
07:36:44|15.606
07:36:46|15.606
07:36:46|15.606
07:36:48|15.606
07:36:48|15.608
07:36:50|15.605
07:36:51|15.605
07:36:52|15.605
07:36:53|15.605
07:36:54|15.605
07:36:55|15.605
07:36:56|15.605
07:36:57|15.605
07:36:58|15.605
07:36:59|15.605
07:37:00|15.605
07:37:01|15.605
07:37:02|15.605
07:37:04|15.605
07:37:04|15.61
07:37:06|15.618
07:37:07|15.618
07:37:08|15.619
07:37:09|15.615
07:37:10|15.615
07:37:11|15.615
07:37:12|15.615
07:37:13|15.615
07:37:14|15.614
07:37:15|15.614
07:37:16|15.611
07:37:17|15.611
07:37:18|15.61
07:37:19|15.61
07:37:20|15.61
07:37:21|15.61
07:37:22|15.61
07:37:23|15.61
07:37:24|15.6
07:37:25|15.596
07:37:26|15.596
07:37:27|15.596
07:37:29|15.597
07:37:29|15.597
07:37:31|15.597
07:37:32|15.596
07:37:33|15.596
07:37:34|15.596
07:37:35|15.596
07:37:36|15.596
07:37:37|15.596
07:37:38|15.594
07:37:38|15.595
07:37:39|15.595
07:37:41|15.595
07:37:41|15.6
07:37:42|15.6
07:37:44|15.598
07:37:45|15.598
07:37:46|15.598
07:37:47|15.607
07:37:48|15.607
07:37:49|15.607
07:37:50|15.61
07:37:51|15.61
07:37:52|15.61
07:37:53|15.61
07:37:54|15.617
07:37:55|15.612
07:37:56|15.612
07:37:57|15.612
07:37:58|15.612
07:37:59|15.612
07:38:00|15.612
07:38:01|15.612
07:38:02|15.612
07:38:03|15.617
07:38:04|15.619
07:38:05|15.619
07:38:06|15.622
07:38:07|15.622
07:38:09|15.621
07:38:09|15.621
07:38:10|15.621
07:38:12|15.621
07:38:12|15.621
07:38:13|15.621
07:38:14|15.621
07:38:16|15.621
07:38:16|15.621
07:38:17|15.621
07:38:18|15.626
07:38:19|15.626
07:38:21|15.626
07:38:22|15.625
07:38:23|15.625
07:38:23|15.625
07:38:24|15.632
07:38:25|15.635
07:38:26|15.636
07:38:27|15.636
07:38:29|15.639
07:38:30|15.638
07:38:32|15.638
07:38:33|15.638
07:38:33|15.636
07:38:35|15.638
07:38:35|15.638
07:38:37|15.638
07:38:38|15.638
07:38:39|15.638
07:38:40|15.638
07:38:41|15.638
07:38:42|15.638
07:38:44|15.64
07:38:44|15.64
07:38:45|15.64
07:38:46|15.64
07:38:47|15.64
07:38:48|15.64
07:38:49|15.64
07:38:50|15.64
07:38:51|15.64
07:38:52|15.64
07:38:53|15.64
07:38:54|15.64
07:38:56|15.643
07:38:57|15.643
07:38:58|15.644
07:38:58|15.648
07:38:59|15.648
07:39:00|15.651
07:39:01|15.651
07:39:03|15.647
07:39:03|15.647
07:39:04|15.647
07:39:05|15.656
07:39:06|15.663
07:39:08|15.664
07:39:08|15.664
07:39:10|15.664
07:39:11|15.664
07:39:12|15.664
07:39:13|15.664
07:39:13|15.665
07:39:14|15.665
07:39:16|15.665
07:39:17|15.665
07:39:18|15.664
07:39:19|15.664
07:39:20|15.664
07:39:20|15.66
07:39:22|15.66
07:39:23|15.66
07:39:24|15.66
07:39:25|15.66
07:39:26|15.66
07:39:27|15.663
07:39:28|15.668
07:39:29|15.666
07:39:31|15.663
07:39:33|15.663
07:39:33|15.666
07:39:34|15.666
07:39:36|15.666
07:39:37|15.666
07:39:37|15.666
07:39:39|15.666
07:39:39|15.666
07:39:40|15.666
07:39:41|15.666
07:39:43|15.665
07:39:44|15.665
07:39:45|15.665
07:39:45|15.665
07:39:47|15.665
07:39:48|15.667
07:39:48|15.673
07:39:49|15.673
07:39:50|15.673
07:39:51|15.67
07:39:53|15.67
07:39:53|15.67
07:39:55|15.67
07:39:56|15.67
07:39:57|15.679
07:39:58|15.673
07:39:59|15.673
07:40:00|15.67
07:40:01|15.67
07:40:02|15.67
07:40:03|15.674
07:40:04|15.674
07:40:05|15.676
07:40:06|15.676
07:40:07|15.676
07:40:08|15.676
07:40:09|15.676
07:40:10|15.676
07:40:11|15.673
07:40:12|15.673
07:40:13|15.673
07:40:15|15.673
07:40:15|15.659
07:40:16|15.658
07:40:17|15.658
07:40:18|15.656
07:40:19|15.656
07:40:20|15.656
07:40:21|15.648
07:40:22|15.648
07:40:23|15.648
07:40:24|15.639
07:40:25|15.636
07:40:26|15.633
07:40:27|15.633
07:40:28|15.634
07:40:29|15.631
07:40:30|15.631
07:40:32|15.635
07:40:33|15.636
07:40:34|15.636
07:40:36|15.635
07:40:37|15.635
07:40:38|15.635
07:40:39|15.632
07:40:40|15.629
07:40:41|15.629
07:40:42|15.627
07:40:43|15.622
07:40:44|15.622
07:40:45|15.619
07:40:47|15.61
07:40:47|15.606
07:40:49|15.606
07:40:49|15.603
07:40:50|15.599
07:40:52|15.596
07:40:53|15.596
07:40:53|15.599
07:40:54|15.605
07:40:55|15.605
07:40:56|15.595
07:40:58|15.598
07:40:59|15.595
07:41:00|15.6
07:41:00|15.602
07:41:01|15.602
07:41:02|15.602
07:41:04|15.601
07:41:04|15.604
07:41:05|15.613
07:41:06|15.621
07:41:07|15.615
07:41:08|15.616
07:41:10|15.62
07:41:10|15.62
07:41:11|15.619
07:41:13|15.619
07:41:13|15.622
07:41:14|15.622
07:41:16|15.622
07:41:17|15.624
07:41:17|15.625
07:41:19|15.625
07:41:19|15.623
07:41:20|15.623
07:41:21|15.62
07:41:22|15.62
07:41:24|15.62
07:41:25|15.62
07:41:25|15.608
07:41:27|15.607
07:41:28|15.609
07:41:28|15.609
07:41:29|15.615
07:41:30|15.615
07:41:32|15.615
07:41:34|15.615
07:41:34|15.62
07:41:36|15.62
07:41:36|15.62
07:41:38|15.612
07:41:39|15.612
07:41:39|15.612
07:41:40|15.612
07:41:42|15.612
07:41:42|15.611
07:41:43|15.611
07:41:45|15.61
07:41:45|15.612
07:41:46|15.612
07:41:48|15.612
07:41:49|15.609
07:41:50|15.603
07:41:51|15.603
07:41:51|15.603
07:41:53|15.602
07:41:53|15.602
07:41:54|15.602
07:41:55|15.601
07:41:56|15.601
07:41:57|15.602
07:41:59|15.602
07:42:00|15.6
07:42:00|15.6
07:42:02|15.6
07:42:03|15.601
07:42:04|15.601
07:42:05|15.601
07:42:06|15.601
07:42:07|15.604
07:42:07|15.604
07:42:08|15.604
07:42:10|15.606
07:42:10|15.606
07:42:11|15.606
07:42:12|15.6
07:42:13|15.6
07:42:14|15.6
07:42:16|15.6
07:42:16|15.601
07:42:18|15.601
07:42:18|15.601
07:42:20|15.601
07:42:20|15.606
07:42:22|15.606
07:42:23|15.605
07:42:24|15.6
07:42:24|15.6
07:42:26|15.6
07:42:26|15.6
07:42:28|15.6
07:42:29|15.602
07:42:29|15.601
07:42:31|15.601
07:42:32|15.606
07:42:32|15.606
07:42:35|15.606
07:42:35|15.61
07:42:38|15.612
07:42:38|15.613
07:42:40|15.613
07:42:40|15.617
07:42:41|15.616
07:42:43|15.616
07:42:43|15.616
07:42:44|15.616
07:42:45|15.616
07:42:46|15.616
07:42:47|15.616
07:42:49|15.611
07:42:50|15.611
07:42:50|15.608
07:42:51|15.608
07:42:52|15.608
07:42:54|15.602
07:42:55|15.602
07:42:55|15.602
07:42:56|15.612
07:42:58|15.612
07:42:59|15.621
07:43:00|15.622
07:43:00|15.626
07:43:01|15.622
07:43:03|15.622
07:43:03|15.623
07:43:05|15.621
07:43:05|15.621
07:43:07|15.621
07:43:07|15.621
07:43:08|15.621
07:43:10|15.621
07:43:11|15.621
07:43:12|15.621
07:43:12|15.621
07:43:14|15.621
07:43:14|15.621
07:43:15|15.621
07:43:17|15.621
07:43:17|15.621
07:43:19|15.621
07:43:20|15.621
07:43:21|15.622
07:43:22|15.622
07:43:23|15.622
07:43:24|15.619
07:43:24|15.619
07:43:26|15.619
07:43:27|15.619
07:43:28|15.618
07:43:28|15.618
07:43:29|15.624
07:43:31|15.624
07:43:31|15.624
07:43:33|15.627
07:43:35|15.627
07:43:36|15.634
07:43:37|15.637
07:43:38|15.638
07:43:39|15.638
07:43:40|15.638
07:43:41|15.639
07:43:42|15.639
07:43:43|15.637
07:43:44|15.641
07:43:46|15.648
07:43:46|15.648
07:43:48|15.644
07:43:49|15.644
07:43:49|15.644
07:43:50|15.644
07:43:51|15.644
07:43:53|15.644
07:43:53|15.645
07:43:54|15.647
07:43:56|15.647
07:43:56|15.647
07:43:57|15.652
07:43:58|15.655
07:44:00|15.655
07:44:01|15.657
07:44:02|15.657
07:44:03|15.657
07:44:04|15.659
07:44:05|15.666
07:44:06|15.666
07:44:07|15.667
07:44:08|15.667
07:44:09|15.664
07:44:10|15.662
07:44:11|15.662
07:44:12|15.661
07:44:13|15.661
07:44:14|15.661
07:44:15|15.661
07:44:16|15.663
07:44:17|15.663
07:44:18|15.663
07:44:19|15.663
07:44:20|15.668
07:44:21|15.668
07:44:23|15.668
07:44:24|15.662
07:44:25|15.662
07:44:26|15.661
07:44:27|15.661
07:44:28|15.648
07:44:29|15.648
07:44:30|15.648
07:44:31|15.648
07:44:32|15.643
07:44:34|15.644
07:44:36|15.644
07:44:37|15.646
07:44:38|15.646
07:44:39|15.646
07:44:40|15.647
07:44:41|15.647
07:44:42|15.647
07:44:43|15.647
07:44:45|15.647
07:44:46|15.645
07:44:46|15.645
07:44:48|15.647
07:44:48|15.647
07:44:49|15.647
07:44:50|15.647
07:44:52|15.647
07:44:52|15.647
07:44:53|15.647
07:44:54|15.647
07:44:56|15.647
07:44:56|15.649
07:44:58|15.649
07:44:59|15.649
07:44:59|15.649
07:45:01|15.649
07:45:02|15.649
07:45:03|15.649
07:45:03|15.647
07:45:04|15.647
07:45:05|15.649
07:45:07|15.649
07:45:08|15.649
07:45:09|15.649
07:45:09|15.649
07:45:10|15.662
07:45:11|15.658
07:45:12|15.661
07:45:13|15.661
07:45:15|15.661
07:45:15|15.662
07:45:16|15.662
07:45:17|15.662
07:45:18|15.662
07:45:19|15.655
07:45:20|15.655
07:45:21|15.655
07:45:22|15.655
07:45:24|15.655
07:45:25|15.655
07:45:25|15.655
07:45:27|15.655
07:45:28|15.655
07:45:28|15.659
07:45:30|15.659
07:45:30|15.659
07:45:32|15.657
07:45:33|15.657
07:45:33|15.658
07:45:34|15.658
07:45:37|15.658
07:45:38|15.658
07:45:39|15.657
07:45:40|15.657
07:45:40|15.657
07:45:42|15.657
07:45:43|15.657
07:45:43|15.651
07:45:45|15.651
07:45:45|15.647
07:45:46|15.647
07:45:48|15.65
07:45:48|15.65
07:45:49|15.651
07:45:50|15.65
07:45:52|15.644
07:45:53|15.644
07:45:54|15.643
07:45:55|15.647
07:45:56|15.64
07:45:57|15.64
07:45:59|15.639
07:46:00|15.635
07:46:00|15.635
07:46:01|15.635
07:46:02|15.636
07:46:03|15.639
07:46:04|15.639
07:46:06|15.637
07:46:07|15.637
07:46:07|15.637
07:46:08|15.639
07:46:09|15.639
07:46:10|15.639
07:46:11|15.639
07:46:12|15.643
07:46:13|15.643
07:46:14|15.643
07:46:16|15.645
07:46:16|15.652
07:46:17|15.652
07:46:18|15.649
07:46:19|15.649
07:46:20|15.654
07:46:21|15.661
07:46:22|15.656
07:46:24|15.656
07:46:24|15.656
07:46:25|15.656
07:46:26|15.656
07:46:27|15.656
07:46:28|15.659
07:46:29|15.659
07:46:30|15.659
07:46:32|15.655
07:46:32|15.655
07:46:33|15.656
07:46:34|15.66
07:46:35|15.66
07:46:37|15.659
07:46:38|15.659
07:46:39|15.659
07:46:41|15.659
07:46:42|15.651
07:46:44|15.649
07:46:44|15.647
07:46:46|15.647
07:46:47|15.654
07:46:48|15.653
07:46:49|15.649
07:46:50|15.649
07:46:51|15.649
07:46:52|15.646
07:46:53|15.646
07:46:54|15.646
07:46:55|15.644
07:46:56|15.644
07:46:57|15.645
07:46:59|15.643
07:47:00|15.643
07:47:00|15.643
07:47:02|15.643
07:47:03|15.643
07:47:04|15.644
07:47:05|15.644
07:47:06|15.644
07:47:07|15.643
07:47:08|15.64
07:47:09|15.64
07:47:10|15.64
07:47:11|15.64
07:47:12|15.636
07:47:13|15.636
07:47:14|15.636
07:47:15|15.636
07:47:16|15.63
07:47:17|15.633
07:47:18|15.637
07:47:19|15.637
07:47:20|15.637
07:47:21|15.637
07:47:22|15.648
07:47:23|15.648
07:47:24|15.649
07:47:25|15.649
07:47:26|15.649
07:47:27|15.649
07:47:28|15.649
07:47:29|15.649
07:47:30|15.649
07:47:31|15.645
07:47:32|15.645
07:47:33|15.645
07:47:34|15.646
07:47:35|15.646
07:47:36|15.645
07:47:37|15.645
07:47:39|15.64
07:47:40|15.64
07:47:41|15.632
07:47:42|15.632
07:47:43|15.622
07:47:44|15.622
07:47:46|15.622
07:47:47|15.618
07:47:48|15.62
07:47:48|15.62
07:47:50|15.625
07:47:51|15.628
07:47:52|15.628
07:47:53|15.617
07:47:54|15.625
07:47:55|15.627
07:47:56|15.627
07:47:57|15.624
07:47:58|15.624
07:47:59|15.63
07:48:00|15.63
07:48:01|15.63
07:48:02|15.627
07:48:03|15.627
07:48:04|15.627
07:48:05|15.623
07:48:06|15.62
07:48:07|15.62
07:48:08|15.62
07:48:09|15.62
07:48:10|15.62
07:48:11|15.618
07:48:13|15.621
07:48:13|15.621
07:48:15|15.624
07:48:16|15.624
07:48:17|15.637
07:48:17|15.635
07:48:19|15.635
07:48:19|15.634
07:48:21|15.634
07:48:22|15.638
07:48:22|15.634
07:48:24|15.634
07:48:25|15.634
07:48:26|15.637
07:48:27|15.639
07:48:28|15.639
07:48:28|15.639
07:48:30|15.639
07:48:31|15.639
07:48:31|15.639
07:48:33|15.639
07:48:34|15.641
07:48:34|15.639
07:48:35|15.638
07:48:37|15.631
07:48:38|15.631
07:48:40|15.632
07:48:41|15.631
07:48:41|15.624
07:48:43|15.629
07:48:43|15.629
07:48:44|15.629
07:48:46|15.629
07:48:47|15.632
07:48:49|15.632
07:48:50|15.632
07:48:51|15.62
07:48:52|15.614
07:48:52|15.616
07:48:54|15.61
07:48:55|15.614
07:48:56|15.611
07:48:57|15.611
07:48:58|15.61
07:48:59|15.608
07:49:00|15.608
07:49:01|15.609
07:49:02|15.609
07:49:04|15.609
07:49:05|15.609
07:49:05|15.61
07:49:07|15.61
07:49:08|15.61
07:49:09|15.612
07:49:09|15.612
07:49:10|15.612
07:49:11|15.613
07:49:12|15.615
07:49:14|15.615
07:49:14|15.615
07:49:15|15.618
07:49:16|15.622
07:49:18|15.622
07:49:19|15.622
07:49:19|15.622
07:49:20|15.623
07:49:21|15.623
07:49:22|15.619
07:49:23|15.619
07:49:24|15.619
07:49:26|15.619
07:49:26|15.617
07:49:27|15.617
07:49:28|15.615
07:49:30|15.615
07:49:31|15.615
07:49:32|15.613
07:49:33|15.613
07:49:33|15.615
07:49:34|15.615
07:49:36|15.615
07:49:37|15.607
07:49:38|15.603
07:49:38|15.603
07:49:41|15.604
07:49:41|15.606
07:49:43|15.606
07:49:43|15.608
07:49:45|15.608
07:49:45|15.608
07:49:46|15.608
07:49:48|15.608
07:49:49|15.608
07:49:50|15.608
07:49:51|15.614
07:49:52|15.614
07:49:53|15.61
07:49:54|15.61
07:49:55|15.61
07:49:56|15.61
07:49:57|15.612
07:49:59|15.611
07:49:59|15.612
07:50:00|15.612
07:50:01|15.612
07:50:03|15.613
07:50:03|15.614
07:50:04|15.615
07:50:05|15.618
07:50:07|15.618
07:50:08|15.618
07:50:08|15.618
07:50:09|15.62
07:50:11|15.62
07:50:11|15.62
07:50:12|15.62
07:50:13|15.62
07:50:15|15.62
07:50:15|15.62
07:50:16|15.63
07:50:17|15.63
07:50:19|15.633
07:50:19|15.634
07:50:20|15.634
07:50:22|15.629
07:50:22|15.632
07:50:23|15.631
07:50:24|15.629
07:50:25|15.629
07:50:26|15.624
07:50:27|15.624
07:50:28|15.618
07:50:29|15.615
07:50:30|15.612
07:50:31|15.612
07:50:33|15.612
07:50:33|15.613
07:50:34|15.616
07:50:36|15.616
07:50:37|15.619
07:50:37|15.619
07:50:39|15.619
07:50:40|15.619
07:50:42|15.62
07:50:43|15.62
07:50:44|15.624
07:50:44|15.627
07:50:46|15.627
07:50:46|15.625
07:50:47|15.623
07:50:50|15.625
07:50:51|15.63
07:50:51|15.63
07:50:53|15.63
07:50:53|15.635
07:50:54|15.635
07:50:56|15.635
07:50:57|15.64
07:50:57|15.642
07:50:59|15.642
07:50:59|15.646
07:51:01|15.646
07:51:02|15.647
07:51:03|15.651
07:51:04|15.651
07:51:05|15.652
07:51:06|15.652
07:51:07|15.647
07:51:08|15.641
07:51:09|15.641
07:51:10|15.644
07:51:11|15.647
07:51:12|15.647
07:51:13|15.647
07:51:14|15.644
07:51:15|15.643
07:51:16|15.643
07:51:17|15.636
07:51:18|15.637
07:51:19|15.637
07:51:20|15.64
07:51:21|15.64
07:51:22|15.64
07:51:23|15.64
07:51:24|15.64
07:51:25|15.65
07:51:26|15.651
07:51:27|15.648
07:51:28|15.649
07:51:29|15.647
07:51:30|15.645
07:51:31|15.643
07:51:32|15.643
07:51:33|15.647
07:51:34|15.644
07:51:35|15.644
07:51:36|15.643
07:51:37|15.643
07:51:38|15.642
07:51:39|15.642
07:51:40|15.64
07:51:41|15.64
07:51:43|15.64
07:51:44|15.64
07:51:44|15.64
07:51:46|15.64
07:51:47|15.652
07:51:48|15.651
07:51:49|15.651
07:51:51|15.654
07:51:52|15.654
07:51:53|15.657
07:51:53|15.657
07:51:54|15.657
07:51:55|15.657
07:51:56|15.657
07:51:58|15.657
07:51:58|15.657
07:51:59|15.657
07:52:00|15.66
07:52:02|15.659
07:52:02|15.659
07:52:03|15.659
07:52:04|15.661
07:52:05|15.661
07:52:07|15.662
07:52:08|15.662
07:52:09|15.662
07:52:10|15.661
07:52:11|15.661
07:52:11|15.661
07:52:13|15.661
07:52:14|15.661
07:52:14|15.661
07:52:16|15.661
07:52:16|15.661
07:52:18|15.661
07:52:19|15.661
07:52:19|15.661
07:52:21|15.66
07:52:21|15.66
07:52:22|15.66
07:52:24|15.661
07:52:24|15.661
07:52:25|15.662
07:52:26|15.662
07:52:27|15.661
07:52:29|15.661
07:52:29|15.661
07:52:31|15.66
07:52:31|15.659
07:52:32|15.659
07:52:33|15.658
07:52:34|15.66
07:52:35|15.66
07:52:36|15.661
07:52:38|15.661
07:52:38|15.661
07:52:39|15.661
07:52:41|15.661
07:52:42|15.661
07:52:43|15.657
07:52:44|15.657
07:52:46|15.663
07:52:46|15.663
07:52:48|15.663
07:52:49|15.664
07:52:50|15.664
07:52:51|15.664
07:52:52|15.664
07:52:53|15.664
07:52:54|15.664
07:52:56|15.663
07:52:57|15.659
07:52:58|15.659
07:52:59|15.659
07:52:59|15.659
07:53:01|15.662
07:53:02|15.661
07:53:02|15.661
07:53:04|15.657
07:53:05|15.656
07:53:06|15.654
07:53:07|15.654
07:53:09|15.659
07:53:09|15.659
07:53:11|15.659
07:53:12|15.659
07:53:12|15.657
07:53:13|15.65
07:53:14|15.65
07:53:16|15.65
07:53:16|15.65
07:53:17|15.65
07:53:18|15.65
07:53:20|15.65
07:53:20|15.65
07:53:21|15.65
07:53:23|15.65
07:53:23|15.65
07:53:25|15.65
07:53:26|15.648
07:53:26|15.641
07:53:27|15.638
07:53:28|15.637
07:53:29|15.637
07:53:30|15.637
07:53:31|15.639
07:53:32|15.641
07:53:34|15.641
07:53:35|15.646
07:53:36|15.645
07:53:36|15.645
07:53:38|15.645
07:53:40|15.65
07:53:40|15.65
07:53:41|15.65
07:53:42|15.65
07:53:43|15.65
07:53:46|15.65
07:53:46|15.65
07:53:47|15.651
07:53:49|15.651
07:53:49|15.651
07:53:50|15.651
07:53:52|15.654
07:53:52|15.654
07:53:54|15.654
07:53:54|15.654
07:53:57|15.653
07:53:57|15.652
07:53:58|15.652
07:54:00|15.652
07:54:00|15.652
07:54:02|15.655
07:54:02|15.652
07:54:04|15.652
07:54:05|15.652
07:54:05|15.652
07:54:07|15.652
07:54:08|15.652
07:54:09|15.65
07:54:10|15.65
07:54:10|15.65
07:54:12|15.65
07:54:13|15.643
07:54:14|15.643
07:54:14|15.64
07:54:16|15.638
07:54:17|15.633
07:54:18|15.633
07:54:19|15.633
07:54:21|15.63
07:54:22|15.63
07:54:22|15.63
07:54:23|15.63
07:54:25|15.63
07:54:26|15.632
07:54:27|15.632
07:54:27|15.632
07:54:28|15.632
07:54:29|15.632
07:54:30|15.639
07:54:31|15.632
07:54:32|15.632
07:54:33|15.632
07:54:34|15.632
07:54:35|15.634
07:54:37|15.634
07:54:37|15.631
07:54:38|15.631
07:54:40|15.631
07:54:40|15.631
07:54:41|15.631
07:54:42|15.631
07:54:43|15.631
07:54:45|15.631
07:54:47|15.63
07:54:48|15.63
07:54:48|15.63
07:54:49|15.63
07:54:50|15.63
07:54:52|15.628
07:54:53|15.628
07:54:53|15.628
07:54:54|15.628
07:54:56|15.628
07:54:57|15.628
07:54:58|15.628
07:54:58|15.627
07:54:59|15.627
07:55:01|15.627
07:55:02|15.627
07:55:03|15.627
07:55:04|15.627
07:55:04|15.625
07:55:06|15.625
07:55:07|15.623
07:55:08|15.621
07:55:09|15.621
07:55:10|15.621
07:55:11|15.621
07:55:13|15.621
07:55:13|15.621
07:55:15|15.63
07:55:16|15.63
07:55:16|15.63
07:55:18|15.63
07:55:18|15.63
07:55:20|15.629
07:55:20|15.629
07:55:21|15.623
07:55:23|15.623
07:55:24|15.623
07:55:25|15.623
07:55:26|15.623
07:55:27|15.624
07:55:28|15.623
07:55:29|15.623
07:55:30|15.623
07:55:31|15.623
07:55:32|15.623
07:55:33|15.623
07:55:34|15.623
07:55:35|15.623
07:55:36|15.623
07:55:37|15.623
07:55:38|15.623
07:55:39|15.623
07:55:40|15.625
07:55:41|15.623
07:55:42|15.623
07:55:43|15.619
07:55:44|15.618
07:55:45|15.618
07:55:47|15.617
07:55:47|15.614
07:55:48|15.614
07:55:50|15.614
07:55:51|15.614
07:55:52|15.614
07:55:53|15.614
07:55:54|15.616
07:55:55|15.616
07:55:56|15.616
07:55:57|15.616
07:55:58|15.616
07:55:59|15.616
07:56:00|15.616
07:56:01|15.614
07:56:02|15.619
07:56:03|15.619
07:56:04|15.619
07:56:05|15.619
07:56:06|15.615
07:56:07|15.615
07:56:08|15.615
07:56:09|15.617
07:56:10|15.617
07:56:12|15.617
07:56:12|15.617
07:56:13|15.617
07:56:14|15.617
07:56:16|15.617
07:56:16|15.628
07:56:17|15.63
07:56:19|15.63
07:56:20|15.63
07:56:21|15.63
07:56:21|15.63
07:56:22|15.63
07:56:23|15.63
07:56:24|15.63
07:56:26|15.63
07:56:26|15.629
07:56:27|15.629
07:56:29|15.629
07:56:29|15.629
07:56:30|15.629
07:56:31|15.629
07:56:32|15.629
07:56:33|15.629
07:56:34|15.62
07:56:35|15.62
07:56:36|15.62
07:56:37|15.62
07:56:38|15.624
07:56:40|15.624
07:56:40|15.627
07:56:41|15.627
07:56:43|15.627
07:56:43|15.636
07:56:44|15.636
07:56:46|15.636
07:56:47|15.636
07:56:48|15.636
07:56:49|15.636
07:56:50|15.636
07:56:51|15.637
07:56:53|15.644
07:56:54|15.644
07:56:55|15.644
07:56:55|15.644
07:56:57|15.641
07:56:57|15.641
07:56:59|15.641
07:57:00|15.641
07:57:01|15.641
07:57:02|15.646
07:57:02|15.648
07:57:04|15.648
07:57:04|15.647
07:57:06|15.646
07:57:06|15.646
07:57:07|15.646
07:57:08|15.646
07:57:10|15.646
07:57:11|15.646
07:57:12|15.646
07:57:13|15.646
07:57:14|15.646
07:57:15|15.649
07:57:16|15.654
07:57:17|15.655
07:57:19|15.655
07:57:19|15.656
07:57:21|15.658
07:57:22|15.657
07:57:22|15.657
07:57:24|15.653
07:57:25|15.655
07:57:26|15.655
07:57:27|15.654
07:57:27|15.653
07:57:30|15.65
07:57:30|15.657
07:57:31|15.656
07:57:33|15.659
07:57:33|15.659
07:57:34|15.658
07:57:35|15.658
07:57:36|15.658
07:57:37|15.658
07:57:38|15.658
07:57:39|15.658
07:57:40|15.657
07:57:41|15.657
07:57:42|15.657
07:57:44|15.657
07:57:44|15.657
07:57:45|15.657
07:57:46|15.657
07:57:48|15.657
07:57:49|15.657
07:57:49|15.657
07:57:51|15.657
07:57:52|15.657
07:57:53|15.655
07:57:53|15.655
07:57:55|15.655
07:57:56|15.655
07:57:58|15.655
07:57:58|15.656
07:58:00|15.661
07:58:00|15.661
07:58:02|15.654
07:58:02|15.654
07:58:03|15.66
07:58:05|15.66
07:58:05|15.66
07:58:06|15.661
07:58:07|15.667
07:58:09|15.667
07:58:09|15.667
07:58:10|15.667
07:58:12|15.667
07:58:12|15.659
07:58:13|15.659
07:58:14|15.66
07:58:16|15.66
07:58:16|15.66
07:58:18|15.662
07:58:18|15.663
07:58:19|15.663
07:58:20|15.663
07:58:21|15.662
07:58:23|15.662
07:58:24|15.66
07:58:25|15.654
07:58:26|15.654
07:58:26|15.653
07:58:27|15.65
07:58:28|15.649
07:58:29|15.649
07:58:30|15.649
07:58:31|15.649
07:58:32|15.649
07:58:33|15.651
07:58:34|15.651
07:58:36|15.651
07:58:36|15.651
07:58:37|15.651
07:58:39|15.651
07:58:39|15.649
07:58:40|15.649
07:58:42|15.649
07:58:43|15.649
07:58:43|15.65
07:58:44|15.65
07:58:45|15.636
07:58:46|15.632
07:58:47|15.632
07:58:48|15.632
07:58:50|15.632
07:58:51|15.632
07:58:53|15.631
07:58:53|15.631
07:58:55|15.629
07:58:56|15.629
07:58:58|15.629
07:58:58|15.629
07:58:59|15.629
07:59:00|15.629
07:59:01|15.632
07:59:03|15.632
07:59:03|15.632
07:59:04|15.634
07:59:05|15.634
07:59:07|15.632
07:59:08|15.634
07:59:08|15.634
07:59:09|15.634
07:59:10|15.634
07:59:11|15.634
07:59:13|15.634
07:59:13|15.634
07:59:14|15.634
07:59:15|15.634
07:59:16|15.634
07:59:18|15.638
07:59:18|15.647
07:59:20|15.647
07:59:20|15.647
07:59:21|15.647
07:59:23|15.647
07:59:23|15.647
07:59:24|15.647
07:59:25|15.647
07:59:26|15.647
07:59:28|15.647
07:59:28|15.647
07:59:29|15.643
07:59:30|15.643
07:59:31|15.647
07:59:33|15.645
07:59:33|15.645
07:59:34|15.634
07:59:35|15.636
07:59:37|15.636
07:59:38|15.636
07:59:38|15.636
07:59:40|15.636
07:59:41|15.636
07:59:41|15.635
07:59:42|15.635
07:59:43|15.636
07:59:44|15.636
07:59:45|15.636
07:59:46|15.632
07:59:47|15.632
07:59:48|15.632
07:59:49|15.632
07:59:51|15.629
07:59:52|15.629
07:59:53|15.629
07:59:54|15.629
07:59:55|15.629
07:59:56|15.631
07:59:57|15.631
07:59:59|15.63
08:00:00|15.629
08:00:00|15.629
08:00:02|15.629
08:00:03|15.629
08:00:04|15.629
08:00:05|15.626
08:00:06|15.629
08:00:07|15.639
08:00:08|15.635
08:00:09|15.639
08:00:10|15.639
08:00:11|15.634
08:00:12|15.634
08:00:13|15.634
08:00:14|15.631
08:00:15|15.631
08:00:16|15.631
08:00:17|15.636
08:00:18|15.636
08:00:18|15.634
08:00:19|15.633
08:00:20|15.633
08:00:21|15.635
08:00:23|15.635
08:00:24|15.635
08:00:25|15.632
08:00:26|15.629
08:00:27|15.629
08:00:28|15.629
08:00:29|15.631
08:00:30|15.631
08:00:31|15.631
08:00:32|15.631
08:00:32|15.631
08:00:33|15.631
08:00:34|15.632
08:00:35|15.633
08:00:37|15.633
08:00:38|15.633
08:00:39|15.633
08:00:40|15.636
08:00:41|15.636
08:00:42|15.639
08:00:42|15.636
08:00:43|15.637
08:00:45|15.637
08:00:46|15.635
08:00:47|15.635
08:00:48|15.636
08:00:49|15.635
08:00:50|15.635
08:00:51|15.636
08:00:53|15.636
08:00:54|15.638
08:00:55|15.638
08:00:56|15.638
08:00:57|15.638
08:00:58|15.638
08:00:59|15.637
08:01:01|15.637
08:01:01|15.637
08:01:03|15.635
08:01:04|15.635
08:01:05|15.634
08:01:05|15.634
08:01:07|15.634
08:01:07|15.634
08:01:09|15.634
08:01:10|15.633
08:01:11|15.633
08:01:12|15.633
08:01:13|15.633
08:01:15|15.63
08:01:15|15.625
08:01:17|15.625
08:01:18|15.625
08:01:18|15.624
08:01:20|15.624
08:01:21|15.624
08:01:21|15.622
08:01:22|15.622
08:01:24|15.622
08:01:25|15.625
08:01:25|15.63
08:01:27|15.63
08:01:27|15.637
08:01:28|15.637
08:01:30|15.632
08:01:30|15.63
08:01:32|15.63
08:01:32|15.637
08:01:34|15.637
08:01:35|15.637
08:01:36|15.637
08:01:37|15.647
08:01:38|15.651
08:01:39|15.647
08:01:39|15.647
08:01:40|15.647
08:01:42|15.647
08:01:43|15.645
08:01:44|15.644
08:01:44|15.639
08:01:45|15.638
08:01:46|15.639
08:01:48|15.646
08:01:48|15.646
08:01:50|15.646
08:01:50|15.646
08:01:53|15.646
08:01:54|15.646
08:01:55|15.646
08:01:56|15.645
08:01:57|15.645
08:01:58|15.645
08:01:59|15.645
08:02:00|15.645
08:02:01|15.645
08:02:02|15.643
08:02:04|15.643
08:02:04|15.641
08:02:05|15.64
08:02:06|15.639
08:02:07|15.639
08:02:08|15.639
08:02:09|15.647
08:02:11|15.647
08:02:11|15.648
08:02:13|15.649
08:02:13|15.649
08:02:15|15.649
08:02:15|15.648
08:02:17|15.651
08:02:18|15.653
08:02:19|15.652
08:02:20|15.652
08:02:21|15.651
08:02:21|15.655
08:02:22|15.655
08:02:23|15.655
08:02:24|15.657
08:02:26|15.657
08:02:27|15.664
08:02:28|15.663
08:02:29|15.658
08:02:30|15.657
08:02:31|15.657
08:02:32|15.657
08:02:33|15.657
08:02:34|15.648
08:02:35|15.648
08:02:36|15.648
08:02:37|15.648
08:02:38|15.643
08:02:39|15.638
08:02:40|15.638
08:02:41|15.63
08:02:42|15.628
08:02:43|15.628
08:02:44|15.628
08:02:45|15.628
08:02:46|15.628
08:02:47|15.628
08:02:48|15.628
08:02:49|15.628
08:02:50|15.628
08:02:51|15.632
08:02:52|15.63
08:02:54|15.63
08:02:55|15.63
08:02:55|15.628
08:02:57|15.628
08:02:58|15.628
08:02:59|15.628
08:02:59|15.628
08:03:01|15.628
08:03:02|15.628
08:03:02|15.628
08:03:04|15.628
08:03:05|15.626
08:03:06|15.626
08:03:07|15.626
08:03:08|15.621
08:03:09|15.625
08:03:10|15.625
08:03:11|15.625
08:03:12|15.625
08:03:14|15.625
08:03:14|15.625
08:03:15|15.625
08:03:16|15.625
08:03:17|15.621
08:03:19|15.622
08:03:20|15.622
08:03:20|15.622
08:03:22|15.622
08:03:22|15.622
08:03:24|15.622
08:03:24|15.62
08:03:25|15.621
08:03:26|15.62
08:03:28|15.623
08:03:28|15.623
08:03:30|15.623
08:03:30|15.623
08:03:31|15.623
08:03:32|15.623
08:03:33|15.622
08:03:34|15.622
08:03:36|15.622
08:03:36|15.622
08:03:37|15.617
08:03:39|15.618
08:03:39|15.618
08:03:40|15.618
08:03:41|15.618
08:03:43|15.618
08:03:43|15.618
08:03:45|15.62
08:03:45|15.62
08:03:46|15.621
08:03:47|15.621
08:03:48|15.621
08:03:49|15.621
08:03:50|15.62
08:03:51|15.62
08:03:52|15.618
08:03:54|15.618
08:03:55|15.618
08:03:56|15.618
08:03:58|15.617
08:03:59|15.617
08:04:00|15.618
08:04:01|15.617
08:04:02|15.616
08:04:03|15.619
08:04:04|15.62
08:04:05|15.62
08:04:07|15.62
08:04:08|15.626
08:04:09|15.634
08:04:09|15.638
08:04:10|15.643
08:04:12|15.642
08:04:12|15.642
08:04:14|15.642
08:04:15|15.645
08:04:15|15.645
08:04:16|15.645
08:04:17|15.645
08:04:18|15.645
08:04:19|15.645
08:04:20|15.651
08:04:22|15.656
08:04:22|15.658
08:04:23|15.658
08:04:24|15.65
08:04:26|15.65
08:04:26|15.65
08:04:28|15.65
08:04:29|15.65
08:04:29|15.65
08:04:30|15.65
08:04:31|15.65
08:04:33|15.651
08:04:34|15.652
08:04:34|15.652
08:04:36|15.652
08:04:37|15.652
08:04:38|15.652
08:04:39|15.652
08:04:40|15.652
08:04:41|15.652
08:04:41|15.652
08:04:43|15.652
08:04:43|15.654
08:04:45|15.654
08:04:46|15.649
08:04:46|15.646
08:04:47|15.646
08:04:49|15.646
08:04:51|15.656
08:04:51|15.656
08:04:52|15.657
08:04:54|15.657
08:04:54|15.659
08:04:57|15.66
08:04:57|15.66
08:04:59|15.66
08:05:00|15.661
08:05:01|15.652
08:05:02|15.653
08:05:03|15.653
08:05:03|15.655
08:05:05|15.651
08:05:06|15.651
08:05:07|15.651
08:05:08|15.651
08:05:09|15.651
08:05:10|15.651
08:05:11|15.651
08:05:13|15.651
08:05:14|15.639
08:05:14|15.639
08:05:15|15.639
08:05:17|15.646
08:05:18|15.646
08:05:19|15.641
08:05:20|15.638
08:05:21|15.636
08:05:22|15.635
08:05:22|15.632
08:05:24|15.634
08:05:25|15.639
08:05:25|15.641
08:05:26|15.641
08:05:28|15.641
08:05:29|15.639
08:05:30|15.644
08:05:31|15.644
08:05:32|15.644
08:05:33|15.644
08:05:34|15.642
08:05:35|15.642
08:05:36|15.642
08:05:37|15.638
08:05:38|15.638
08:05:39|15.635
08:05:40|15.632
08:05:42|15.633
08:05:42|15.633
08:05:43|15.633
08:05:45|15.633
08:05:45|15.633
08:05:46|15.638
08:05:47|15.638
08:05:48|15.641
08:05:50|15.641
08:05:50|15.641
08:05:51|15.641
08:05:52|15.641
08:05:53|15.644
08:05:55|15.646
08:05:55|15.646
08:05:56|15.646
08:05:57|15.641
08:05:59|15.641
08:05:59|15.641
08:06:00|15.641
08:06:02|15.634
08:06:03|15.634
08:06:04|15.634
08:06:05|15.634
08:06:06|15.635
08:06:07|15.635
08:06:08|15.635
08:06:09|15.637
08:06:10|15.636
08:06:11|15.636
08:06:12|15.63
08:06:14|15.63
08:06:14|15.632
08:06:15|15.632
08:06:16|15.632
08:06:17|15.632
08:06:18|15.632
08:06:19|15.629
08:06:20|15.629
08:06:21|15.629
08:06:22|15.626
08:06:23|15.627
08:06:25|15.627
08:06:25|15.627
08:06:26|15.627
08:06:27|15.627
08:06:29|15.626
08:06:30|15.624
08:06:30|15.624
08:06:31|15.624
08:06:32|15.624
08:06:33|15.624
08:06:35|15.624
08:06:36|15.622
08:06:37|15.622
08:06:38|15.622
08:06:39|15.622
08:06:40|15.623
08:06:41|15.623
08:06:42|15.623
08:06:43|15.623
08:06:45|15.622
08:06:45|15.622
08:06:47|15.622
08:06:47|15.622
08:06:49|15.622
08:06:49|15.62
08:06:51|15.62
08:06:51|15.62
08:06:52|15.62
08:06:53|15.62
08:06:55|15.617
08:06:55|15.618
08:06:56|15.618
08:06:58|15.618
08:06:58|15.617
08:07:00|15.618
08:07:00|15.618
08:07:02|15.618
08:07:02|15.616
08:07:03|15.619
08:07:04|15.619
08:07:06|15.618
08:07:07|15.616
08:07:08|15.617
08:07:08|15.624
08:07:10|15.624
08:07:10|15.624
08:07:11|15.622
08:07:12|15.62
08:07:14|15.62
08:07:15|15.62
08:07:16|15.617
08:07:17|15.617
08:07:18|15.617
08:07:19|15.617
08:07:20|15.617
08:07:21|15.618
08:07:22|15.616
08:07:23|15.616
08:07:24|15.616
08:07:25|15.616
08:07:26|15.616
08:07:27|15.617
08:07:28|15.617
08:07:29|15.616
08:07:30|15.616
08:07:31|15.616
08:07:32|15.616
08:07:33|15.617
08:07:34|15.616
08:07:35|15.616
08:07:36|15.616
08:07:37|15.616
08:07:38|15.616
08:07:39|15.616
08:07:40|15.616
08:07:41|15.618
08:07:42|15.618
08:07:43|15.618
08:07:44|15.623
08:07:45|15.623
08:07:46|15.623
08:07:47|15.623
08:07:48|15.623
08:07:49|15.623
08:07:50|15.626
08:07:51|15.632
08:07:52|15.635
08:07:53|15.635
08:07:54|15.638
08:07:55|15.637
08:07:56|15.637
08:07:57|15.637
08:07:58|15.637
08:07:59|15.637
08:08:00|15.637
08:08:01|15.64
08:08:02|15.642
08:08:03|15.642
08:08:04|15.651
08:08:05|15.655
08:08:07|15.657
08:08:07|15.663
08:08:08|15.663
08:08:10|15.659
08:08:11|15.661
08:08:12|15.661
08:08:13|15.652
08:08:14|15.663
08:08:15|15.663
08:08:17|15.663
08:08:17|15.665
08:08:19|15.669
08:08:20|15.67
08:08:20|15.67
08:08:21|15.67
08:08:22|15.672
08:08:23|15.672
08:08:24|15.672
08:08:25|15.673
08:08:26|15.673
08:08:27|15.675
08:08:28|15.675
08:08:29|15.675
08:08:31|15.673
08:08:31|15.673
08:08:32|15.676
08:08:34|15.675
08:08:34|15.675
08:08:36|15.676
08:08:36|15.679
08:08:37|15.682
08:08:39|15.682
08:08:40|15.682
08:08:41|15.683
08:08:42|15.683
08:08:43|15.684
08:08:44|15.686
08:08:45|15.686
08:08:46|15.687
08:08:47|15.687
08:08:48|15.687
08:08:49|15.687
08:08:50|15.687
08:08:51|15.687
08:08:52|15.687
08:08:53|15.69
08:08:54|15.69
08:08:55|15.694
08:08:56|15.697
08:08:57|15.695
08:08:58|15.696
08:09:00|15.696
08:09:00|15.696
08:09:01|15.694
08:09:03|15.692
08:09:03|15.688
08:09:05|15.692
08:09:07|15.693
08:09:08|15.695
08:09:09|15.703
08:09:10|15.705
08:09:11|15.701
08:09:12|15.7
08:09:13|15.695
08:09:14|15.695
08:09:15|15.692
08:09:16|15.694
08:09:17|15.7
08:09:18|15.7
08:09:19|15.703
08:09:20|15.706
08:09:21|15.701
08:09:23|15.704
08:09:23|15.704
08:09:25|15.702
08:09:25|15.702
08:09:26|15.702
08:09:28|15.702
08:09:28|15.702
08:09:29|15.699
08:09:30|15.699
08:09:32|15.697
08:09:33|15.701
08:09:34|15.704
08:09:35|15.704
08:09:36|15.704
08:09:37|15.7
08:09:39|15.704
08:09:39|15.704
08:09:40|15.704
08:09:41|15.701
08:09:43|15.701
08:09:44|15.699
08:09:44|15.699
08:09:45|15.705
08:09:46|15.7
08:09:47|15.704
08:09:49|15.705
08:09:49|15.706
08:09:51|15.697
08:09:52|15.702
08:09:52|15.702
08:09:53|15.7
08:09:55|15.701
08:09:56|15.701
08:09:57|15.701
08:09:58|15.702
08:09:59|15.702
08:10:00|15.703
08:10:01|15.7
08:10:01|15.702
08:10:04|15.701
08:10:05|15.704
08:10:06|15.702
08:10:07|15.702
08:10:08|15.705
08:10:09|15.705
08:10:10|15.71
08:10:11|15.71
08:10:12|15.709
08:10:13|15.709
08:10:14|15.709
08:10:15|15.712
08:10:16|15.711
08:10:17|15.712
08:10:18|15.71
08:10:19|15.711
08:10:21|15.713
08:10:21|15.714
08:10:22|15.713
08:10:23|15.713
08:10:24|15.713
08:10:26|15.712
08:10:26|15.713
08:10:27|15.715
08:10:29|15.715
08:10:29|15.714
08:10:31|15.714
08:10:31|15.715
08:10:33|15.715
08:10:33|15.715
08:10:34|15.715
08:10:35|15.711
08:10:36|15.71
08:10:37|15.71
08:10:38|15.715
08:10:39|15.713
08:10:40|15.71
08:10:41|15.709
08:10:42|15.708
08:10:44|15.71
08:10:44|15.71
08:10:45|15.71
08:10:46|15.714
08:10:47|15.714
08:10:48|15.708
08:10:49|15.705
08:10:50|15.705
08:10:51|15.707
08:10:52|15.708
08:10:53|15.712
08:10:54|15.711
08:10:56|15.712
08:10:56|15.712
08:10:58|15.713
08:10:58|15.713
08:10:59|15.713
08:11:00|15.71
08:11:01|15.71
08:11:03|15.71
08:11:04|15.71
08:11:04|15.709
08:11:07|15.709
08:11:08|15.71
08:11:09|15.71
08:11:10|15.707
08:11:11|15.701
08:11:12|15.701
08:11:13|15.7
08:11:14|15.7
08:11:15|15.7
08:11:16|15.7
08:11:18|15.7
08:11:18|15.7
08:11:19|15.7
08:11:21|15.694
08:11:21|15.692
08:11:22|15.692
08:11:23|15.694
08:11:25|15.69
08:11:26|15.694
08:11:26|15.694
08:11:27|15.695
08:11:29|15.695
08:11:29|15.693
08:11:30|15.695
08:11:31|15.695
08:11:32|15.695
08:11:33|15.694
08:11:34|15.694
08:11:35|15.695
08:11:36|15.698
08:11:37|15.695
08:11:38|15.697
08:11:39|15.701
08:11:41|15.701
08:11:41|15.703
08:11:42|15.704
08:11:43|15.707
08:11:45|15.707
08:11:45|15.711
08:11:46|15.711
08:11:47|15.709
08:11:48|15.709
08:11:49|15.709
08:11:50|15.709
08:11:51|15.705
08:11:52|15.705
08:11:54|15.705
08:11:55|15.709
08:11:56|15.708
08:11:57|15.705
08:11:58|15.704
08:11:59|15.698
08:12:00|15.701
08:12:02|15.701
08:12:03|15.7
08:12:04|15.702
08:12:05|15.702
08:12:06|15.7
08:12:07|15.7
08:12:08|15.7
08:12:10|15.7
08:12:11|15.701
08:12:12|15.701
08:12:13|15.704
08:12:14|15.705
08:12:15|15.704
08:12:16|15.7
08:12:17|15.7
08:12:18|15.7
08:12:19|15.7
08:12:20|15.7
08:12:21|15.703
08:12:22|15.703
08:12:23|15.703
08:12:24|15.703
08:12:24|15.703
08:12:26|15.7
08:12:27|15.699
08:12:27|15.699
08:12:29|15.699
08:12:30|15.686
08:12:30|15.686
08:12:33|15.691
08:12:34|15.691
08:12:34|15.695
08:12:35|15.696
08:12:36|15.699
08:12:37|15.699
08:12:38|15.699
08:12:39|15.699
08:12:40|15.701
08:12:41|15.703
08:12:43|15.703
08:12:43|15.704
08:12:45|15.707
08:12:46|15.707
08:12:47|15.708
08:12:48|15.708
08:12:49|15.708
08:12:50|15.708
08:12:51|15.703
08:12:52|15.702
08:12:53|15.702
08:12:54|15.702
08:12:55|15.704
08:12:56|15.701
08:12:57|15.696
08:12:58|15.697
08:12:59|15.699
08:13:00|15.696
08:13:01|15.696
08:13:03|15.698
08:13:04|15.697
08:13:04|15.697
08:13:06|15.705
08:13:06|15.709
08:13:07|15.709
08:13:08|15.706
08:13:10|15.704
08:13:10|15.704
08:13:12|15.704
08:13:13|15.704
08:13:13|15.704
08:13:14|15.704
08:13:15|15.704
08:13:16|15.702
08:13:17|15.702
08:13:18|15.702
08:13:20|15.706
08:13:20|15.709
08:13:21|15.709
08:13:22|15.709
08:13:24|15.709
08:13:25|15.709
08:13:26|15.709
08:13:26|15.709
08:13:28|15.709
08:13:29|15.709
08:13:30|15.709
08:13:31|15.709
08:13:31|15.707
08:13:33|15.708
08:13:34|15.708
08:13:35|15.708
08:13:36|15.708
08:13:37|15.708
08:13:38|15.708
08:13:39|15.708
08:13:40|15.708
08:13:41|15.708
08:13:42|15.708
08:13:43|15.712
08:13:44|15.712
08:13:45|15.712
08:13:46|15.713
08:13:48|15.713
08:13:48|15.712
08:13:50|15.712
08:13:51|15.713
08:13:51|15.713
08:13:53|15.713
08:13:53|15.713
08:13:54|15.713
08:13:55|15.714
08:13:56|15.712
08:13:58|15.71
08:13:58|15.704
08:14:00|15.704
08:14:00|15.704
08:14:01|15.703
08:14:02|15.706
08:14:04|15.706
08:14:05|15.707
08:14:07|15.707
08:14:08|15.707
08:14:09|15.707
08:14:09|15.708
08:14:11|15.708
08:14:11|15.707
08:14:13|15.707
08:14:13|15.71
08:14:15|15.71
08:14:16|15.707
08:14:16|15.709
08:14:17|15.709
08:14:19|15.709
08:14:19|15.709
08:14:21|15.709
08:14:22|15.709
08:14:23|15.712
08:14:24|15.712
08:14:25|15.712
08:14:26|15.707
08:14:27|15.707
08:14:28|15.707
08:14:29|15.707
08:14:30|15.707
08:14:31|15.707
08:14:33|15.707
08:14:33|15.705
08:14:34|15.709
08:14:36|15.709
08:14:36|15.709
08:14:37|15.709
08:14:38|15.709
08:14:40|15.709
08:14:40|15.709
08:14:41|15.709
08:14:42|15.706
08:14:44|15.705
08:14:45|15.699
08:14:46|15.699
08:14:46|15.699
08:14:47|15.7
08:14:49|15.7
08:14:50|15.701
08:14:51|15.701
08:14:52|15.701
08:14:53|15.699
08:14:54|15.699
08:14:55|15.697
08:14:56|15.697
08:14:57|15.699
08:14:58|15.699
08:14:59|15.702
08:15:00|15.702
08:15:01|15.704
08:15:02|15.704
08:15:03|15.704
08:15:04|15.704
08:15:05|15.704
08:15:07|15.708
08:15:07|15.707
08:15:08|15.707
08:15:10|15.707
08:15:10|15.707
08:15:12|15.706
08:15:13|15.706
08:15:13|15.706
08:15:14|15.699
08:15:15|15.698
08:15:16|15.694
08:15:17|15.694
08:15:18|15.694
08:15:19|15.687
08:15:20|15.688
08:15:21|15.686
08:15:22|15.686
08:15:23|15.686
08:15:25|15.686
08:15:25|15.683
08:15:26|15.682
08:15:28|15.68
08:15:28|15.679
08:15:30|15.682
08:15:30|15.682
08:15:32|15.678
08:15:32|15.678
08:15:33|15.678
08:15:35|15.678
08:15:36|15.677
08:15:36|15.68
08:15:38|15.686
08:15:39|15.689
08:15:39|15.689
08:15:41|15.689
08:15:41|15.695
08:15:43|15.695
08:15:44|15.698
08:15:45|15.698
08:15:46|15.698
08:15:46|15.698
08:15:48|15.698
08:15:48|15.698
08:15:50|15.695
08:15:51|15.695
08:15:51|15.698
08:15:53|15.698
08:15:54|15.698
08:15:54|15.698
08:15:55|15.698
08:15:57|15.694
08:15:58|15.694
08:15:59|15.694
08:16:00|15.694
08:16:01|15.694
08:16:02|15.694
08:16:03|15.694
08:16:04|15.694
08:16:06|15.687
08:16:06|15.69
08:16:07|15.687
08:16:08|15.685
08:16:09|15.688
08:16:10|15.688
08:16:11|15.688
08:16:13|15.693
08:16:13|15.699
08:16:14|15.702
08:16:16|15.697
08:16:17|15.697
08:16:18|15.697
08:16:19|15.697
08:16:20|15.695
08:16:22|15.695
08:16:22|15.698
08:16:24|15.698
08:16:25|15.697
08:16:25|15.698
08:16:26|15.698
08:16:28|15.701
08:16:28|15.701
08:16:30|15.701
08:16:31|15.701
08:16:32|15.702
08:16:33|15.702
08:16:33|15.701
08:16:35|15.701
08:16:36|15.701
08:16:37|15.702
08:16:38|15.704
08:16:39|15.704
08:16:40|15.704
08:16:40|15.704
08:16:42|15.704
08:16:43|15.699
08:16:44|15.703
08:16:45|15.703
08:16:46|15.706
08:16:47|15.707
08:16:48|15.707
08:16:49|15.707
08:16:51|15.707
08:16:51|15.707
08:16:52|15.708
08:16:54|15.705
08:16:55|15.705
08:16:55|15.705
08:16:57|15.705
08:16:58|15.701
08:16:59|15.701
08:16:59|15.703
08:17:01|15.703
08:17:02|15.7
08:17:03|15.703
08:17:04|15.709
08:17:05|15.711
08:17:07|15.711
08:17:09|15.709
08:17:10|15.709
08:17:11|15.705
08:17:12|15.708
08:17:12|15.707
08:17:13|15.707
08:17:14|15.707
08:17:15|15.707
08:17:17|15.707
08:17:18|15.706
08:17:19|15.706
08:17:20|15.707
08:17:21|15.707
08:17:22|15.707
08:17:23|15.707
08:17:24|15.706
08:17:25|15.706
08:17:26|15.709
08:17:28|15.715
08:17:28|15.715
08:17:30|15.715
08:17:31|15.715
08:17:31|15.717
08:17:32|15.716
08:17:34|15.716
08:17:34|15.717
08:17:36|15.724
08:17:36|15.723
08:17:37|15.72
08:17:38|15.715
08:17:39|15.709
08:17:40|15.716
08:17:41|15.715
08:17:42|15.715
08:17:44|15.716
08:17:44|15.716
08:17:46|15.714
08:17:47|15.712
08:17:48|15.712
08:17:49|15.712
08:17:50|15.711
08:17:51|15.711
08:17:51|15.71
08:17:53|15.711
08:17:53|15.711
08:17:55|15.711
08:17:55|15.711
08:17:57|15.711
08:17:57|15.711
08:17:59|15.711
08:18:00|15.711
08:18:01|15.709
08:18:01|15.709
08:18:03|15.703
08:18:03|15.702
08:18:05|15.702
08:18:06|15.702
08:18:07|15.702
08:18:07|15.705
08:18:10|15.704
08:18:11|15.704
08:18:12|15.707
08:18:13|15.707
08:18:14|15.707
08:18:15|15.706
08:18:16|15.707
08:18:17|15.707
08:18:18|15.702
08:18:19|15.701
08:18:20|15.701
08:18:21|15.704
08:18:22|15.704
08:18:23|15.704
08:18:24|15.705
08:18:26|15.706
08:18:26|15.706
08:18:27|15.706
08:18:29|15.706
08:18:29|15.706
08:18:30|15.7
08:18:32|15.708
08:18:32|15.708
08:18:34|15.708
08:18:34|15.708
08:18:36|15.704
08:18:36|15.704
08:18:37|15.704
08:18:39|15.704
08:18:39|15.704
08:18:40|15.704
08:18:41|15.706
08:18:43|15.706
08:18:43|15.706
08:18:44|15.706
08:18:46|15.706
08:18:46|15.698
08:18:47|15.698
08:18:49|15.698
08:18:49|15.698
08:18:51|15.698
08:18:51|15.699
08:18:52|15.699
08:18:53|15.699
08:18:54|15.699
08:18:56|15.699
08:18:56|15.699
08:18:57|15.699
08:18:58|15.699
08:19:00|15.699
08:19:01|15.699
08:19:02|15.7
08:19:03|15.7
08:19:04|15.7
08:19:05|15.7
08:19:06|15.7
08:19:07|15.707
08:19:08|15.707
08:19:10|15.715
08:19:11|15.715
08:19:12|15.716
08:19:13|15.716
08:19:14|15.716
08:19:15|15.716
08:19:16|15.716
08:19:17|15.716
08:19:18|15.716
08:19:19|15.716
08:19:20|15.717
08:19:21|15.717
08:19:22|15.717
08:19:23|15.724
08:19:24|15.722
08:19:25|15.722
08:19:26|15.721
08:19:27|15.721
08:19:28|15.721
08:19:29|15.721
08:19:30|15.721
08:19:31|15.721
08:19:32|15.719
08:19:33|15.719
08:19:35|15.718
08:19:35|15.718
08:19:37|15.716
08:19:38|15.71
08:19:39|15.71
08:19:40|15.702
08:19:41|15.702
08:19:42|15.701
08:19:43|15.702
08:19:43|15.702
08:19:44|15.698
08:19:46|15.7
08:19:47|15.7
08:19:48|15.7
08:19:48|15.7
08:19:50|15.699
08:19:51|15.699
08:19:52|15.699
08:19:53|15.699
08:19:53|15.698
08:19:55|15.699
08:19:56|15.699
08:19:57|15.698
08:19:58|15.698
08:19:59|15.697
08:20:00|15.697
08:20:01|15.703
08:20:02|15.703
08:20:03|15.703
08:20:04|15.703
08:20:05|15.703
08:20:06|15.701
08:20:07|15.7
08:20:08|15.7
08:20:10|15.697
08:20:11|15.697
08:20:13|15.698
08:20:14|15.698
08:20:15|15.698
08:20:15|15.698
08:20:17|15.698
08:20:18|15.698
08:20:19|15.706
08:20:20|15.707
08:20:20|15.707
08:20:21|15.707
08:20:23|15.707
08:20:25|15.707
08:20:26|15.712
08:20:26|15.716
08:20:27|15.716
08:20:29|15.716
08:20:29|15.715
08:20:30|15.715
08:20:31|15.715
08:20:32|15.715
08:20:33|15.715
08:20:34|15.715
08:20:35|15.715
08:20:37|15.716
08:20:37|15.716
08:20:38|15.718
08:20:40|15.718
08:20:40|15.718
08:20:41|15.718
08:20:43|15.718
08:20:43|15.718
08:20:44|15.717
08:20:45|15.714
08:20:47|15.714
08:20:47|15.711
08:20:48|15.711
08:20:49|15.711
08:20:51|15.711
08:20:52|15.715
08:20:52|15.713
08:20:53|15.707
08:20:54|15.707
08:20:55|15.707
08:20:56|15.707
08:20:57|15.707
08:20:58|15.707
08:20:59|15.703
08:21:00|15.703
08:21:02|15.703
08:21:03|15.703
08:21:04|15.705
08:21:05|15.705
08:21:06|15.705
08:21:07|15.706
08:21:08|15.707
08:21:09|15.705
08:21:11|15.705
08:21:12|15.704
08:21:14|15.704
08:21:15|15.704
08:21:16|15.704
08:21:17|15.705
08:21:18|15.706
08:21:19|15.709
08:21:20|15.711
08:21:21|15.711
08:21:22|15.711
08:21:23|15.711
08:21:24|15.715
08:21:25|15.715
08:21:26|15.713
08:21:27|15.712
08:21:29|15.71
08:21:30|15.709
08:21:31|15.709
08:21:32|15.707
08:21:32|15.708
08:21:33|15.707
08:21:35|15.707
08:21:35|15.712
08:21:36|15.715
08:21:38|15.712
08:21:39|15.712
08:21:40|15.711
08:21:41|15.711
08:21:42|15.711
08:21:43|15.711
08:21:43|15.709
08:21:45|15.709
08:21:46|15.709
08:21:47|15.708
08:21:48|15.708
08:21:49|15.705
08:21:50|15.705
08:21:51|15.702
08:21:52|15.702
08:21:53|15.7
08:21:54|15.7
08:21:55|15.7
08:21:56|15.7
08:21:57|15.7
08:21:58|15.7
08:21:59|15.698
08:22:00|15.7
08:22:01|15.698
08:22:02|15.698
08:22:03|15.7
08:22:04|15.7
08:22:05|15.699
08:22:06|15.705
08:22:07|15.709
08:22:08|15.709
08:22:09|15.714
08:22:10|15.714
08:22:12|15.711
08:22:12|15.714
08:22:15|15.722
08:22:16|15.722
08:22:17|15.715
08:22:18|15.715
08:22:19|15.715
08:22:21|15.717
08:22:21|15.721
08:22:23|15.721
08:22:24|15.721
08:22:24|15.721
08:22:27|15.721
08:22:28|15.721
08:22:28|15.721
08:22:29|15.721
08:22:30|15.721
08:22:31|15.721
08:22:32|15.721
08:22:33|15.721
08:22:34|15.721
08:22:36|15.721
08:22:36|15.719
08:22:38|15.719
08:22:39|15.719
08:22:40|15.72
08:22:40|15.716
08:22:42|15.715
08:22:42|15.715
08:22:44|15.715
08:22:44|15.715
08:22:46|15.715
08:22:46|15.715
08:22:48|15.715
08:22:49|15.715
08:22:50|15.72
08:22:51|15.721
08:22:51|15.721
08:22:53|15.721
08:22:54|15.721
08:22:55|15.714
08:22:56|15.714
08:22:57|15.715
08:22:58|15.715
08:22:59|15.715
08:23:00|15.715
08:23:01|15.715
08:23:02|15.715
08:23:03|15.712
08:23:04|15.708
08:23:05|15.71
08:23:06|15.71
08:23:07|15.71
08:23:08|15.71
08:23:09|15.711
08:23:10|15.711
08:23:11|15.711
08:23:13|15.707
08:23:14|15.707
08:23:16|15.707
08:23:17|15.707
08:23:18|15.707
08:23:19|15.708
08:23:20|15.708
08:23:21|15.707
08:23:22|15.706
08:23:23|15.707
08:23:24|15.706
08:23:25|15.705
08:23:26|15.702
08:23:27|15.702
08:23:28|15.702
08:23:29|15.702
08:23:30|15.702
08:23:31|15.702
08:23:32|15.705
08:23:33|15.705
08:23:34|15.706
08:23:35|15.706
08:23:36|15.706
08:23:38|15.706
08:23:39|15.705
08:23:40|15.704
08:23:41|15.705
08:23:42|15.704
08:23:43|15.704
08:23:44|15.704
08:23:45|15.704
08:23:46|15.704
08:23:48|15.704
08:23:48|15.702
08:23:49|15.702
08:23:50|15.702
08:23:51|15.7
08:23:52|15.7
08:23:53|15.7
08:23:54|15.7
08:23:55|15.7
08:23:56|15.7
08:23:57|15.7
08:23:58|15.7
08:23:59|15.7
08:24:00|15.701
08:24:01|15.701
08:24:02|15.701
08:24:03|15.701
08:24:04|15.701
08:24:05|15.701
08:24:06|15.701
08:24:07|15.701
08:24:09|15.701
08:24:09|15.703
08:24:10|15.703
08:24:12|15.705
08:24:13|15.705
08:24:14|15.705
08:24:15|15.708
08:24:16|15.708
08:24:17|15.708
08:24:18|15.708
08:24:19|15.705
08:24:20|15.705
08:24:21|15.705
08:24:22|15.705
08:24:23|15.705
08:24:25|15.699
08:24:26|15.698
08:24:27|15.697
08:24:29|15.697
08:24:30|15.699
08:24:30|15.699
08:24:31|15.699
08:24:32|15.699
08:24:33|15.701
08:24:35|15.712
08:24:36|15.712
08:24:36|15.712
08:24:37|15.714
08:24:38|15.714
08:24:39|15.717
08:24:41|15.721
08:24:42|15.721
08:24:42|15.719
08:24:44|15.719
08:24:46|15.719
08:24:46|15.718
08:24:47|15.717
08:24:48|15.717
08:24:49|15.717
08:24:50|15.717
08:24:52|15.717
08:24:53|15.718
08:24:53|15.718
08:24:54|15.718
08:24:56|15.718
08:24:57|15.718
08:24:57|15.718
08:24:58|15.718
08:25:00|15.718
08:25:00|15.718
08:25:02|15.718
08:25:02|15.718
08:25:04|15.717
08:25:04|15.717
08:25:05|15.717
08:25:07|15.717
08:25:07|15.717
08:25:09|15.717
08:25:10|15.717
08:25:10|15.717
08:25:11|15.718
08:25:13|15.721
08:25:14|15.721
08:25:15|15.718
08:25:16|15.718
08:25:17|15.718
08:25:19|15.718
08:25:20|15.718
08:25:21|15.722
08:25:21|15.721
08:25:23|15.722
08:25:24|15.722
08:25:25|15.722
08:25:26|15.722
08:25:27|15.721
08:25:28|15.721
08:25:29|15.721
08:25:30|15.722
08:25:31|15.724
08:25:31|15.724
08:25:33|15.724
08:25:34|15.724
08:25:35|15.724
08:25:36|15.722
08:25:37|15.722
08:25:38|15.722
08:25:39|15.722
08:25:41|15.721
08:25:42|15.721
08:25:43|15.722
08:25:43|15.721
08:25:45|15.721
08:25:45|15.721
08:25:48|15.716
08:25:49|15.72
08:25:49|15.723
08:25:50|15.723
08:25:51|15.728
08:25:52|15.728
08:25:53|15.728
08:25:54|15.731
08:25:55|15.731
08:25:56|15.731
08:25:57|15.735
08:25:59|15.737
08:26:00|15.738
08:26:00|15.736
08:26:01|15.732
08:26:02|15.733
08:26:04|15.733
08:26:04|15.733
08:26:05|15.733
08:26:06|15.733
08:26:07|15.733
08:26:08|15.73
08:26:09|15.73
08:26:10|15.73
08:26:11|15.73
08:26:12|15.73
08:26:13|15.73
08:26:15|15.73
08:26:15|15.73
08:26:16|15.733
08:26:18|15.733
08:26:19|15.733
08:26:20|15.733
08:26:22|15.733
08:26:23|15.729
08:26:24|15.729
08:26:25|15.735
08:26:27|15.734
08:26:28|15.734
08:26:29|15.734
08:26:29|15.734
08:26:31|15.734
08:26:32|15.734
08:26:33|15.734
08:26:34|15.732
08:26:34|15.732
08:26:35|15.732
08:26:36|15.731
08:26:38|15.731
08:26:38|15.732
08:26:39|15.732
08:26:41|15.732
08:26:42|15.732
08:26:43|15.731
08:26:43|15.731
08:26:45|15.731
08:26:45|15.731
08:26:47|15.731
08:26:48|15.731
08:26:49|15.731
08:26:50|15.731
08:26:51|15.731
08:26:51|15.731
08:26:52|15.719
08:26:54|15.718
08:26:55|15.719
08:26:55|15.719
08:26:56|15.72
08:26:58|15.72
08:26:58|15.72
08:27:00|15.721
08:27:01|15.723
08:27:02|15.723
08:27:02|15.723
08:27:04|15.723
08:27:05|15.724
08:27:05|15.723
08:27:07|15.719
08:27:07|15.719
08:27:09|15.719
08:27:10|15.711
08:27:10|15.713
08:27:11|15.718
08:27:13|15.718
08:27:14|15.718
08:27:15|15.718
08:27:17|15.718
08:27:18|15.718
08:27:18|15.718
08:27:20|15.718
08:27:21|15.718
08:27:22|15.718
08:27:23|15.718
08:27:24|15.718
08:27:24|15.718
08:27:26|15.717
08:27:27|15.717
08:27:28|15.717
08:27:29|15.714
08:27:30|15.715
08:27:31|15.715
08:27:32|15.715
08:27:33|15.711
08:27:34|15.715
08:27:36|15.718
08:27:36|15.711
08:27:38|15.711
08:27:38|15.71
08:27:39|15.71
08:27:41|15.71
08:27:42|15.71
08:27:43|15.71
08:27:44|15.71
08:27:45|15.708
08:27:46|15.708
08:27:47|15.708
08:27:48|15.708
08:27:49|15.708
08:27:50|15.702
08:27:51|15.703
08:27:52|15.703
08:27:53|15.704
08:27:53|15.704
08:27:55|15.707
08:27:55|15.707
08:27:57|15.709
08:27:57|15.709
08:27:59|15.709
08:27:59|15.709
08:28:01|15.709
08:28:02|15.709
08:28:03|15.709
08:28:05|15.713
08:28:05|15.713
08:28:06|15.713
08:28:07|15.714
08:28:08|15.714
08:28:09|15.714
08:28:10|15.714
08:28:11|15.712
08:28:12|15.712
08:28:13|15.712
08:28:14|15.717
08:28:15|15.717
08:28:17|15.717
08:28:18|15.717
08:28:19|15.724
08:28:20|15.724
08:28:21|15.722
08:28:22|15.721
08:28:24|15.72
08:28:24|15.719
08:28:25|15.719
08:28:26|15.715
08:28:27|15.715
08:28:28|15.713
08:28:30|15.713
08:28:30|15.714
08:28:31|15.714
08:28:32|15.714
08:28:33|15.713
08:28:34|15.713
08:28:36|15.713
08:28:36|15.711
08:28:38|15.711
08:28:39|15.711
08:28:39|15.711
08:28:40|15.711
08:28:41|15.711
08:28:43|15.711
08:28:43|15.711
08:28:44|15.712
08:28:45|15.712
08:28:46|15.712
08:28:47|15.712
08:28:48|15.712
08:28:49|15.712
08:28:50|15.712
08:28:52|15.712
08:28:53|15.712
08:28:53|15.712
08:28:54|15.712
08:28:55|15.712
08:28:56|15.712
08:28:57|15.712
08:28:59|15.712
08:28:59|15.705
08:29:00|15.705
08:29:01|15.705
08:29:03|15.705
08:29:04|15.705
08:29:05|15.704
08:29:06|15.704
08:29:07|15.702
08:29:08|15.701
08:29:09|15.7
08:29:11|15.703
08:29:11|15.703
08:29:13|15.703
08:29:13|15.7
08:29:14|15.7
08:29:15|15.697
08:29:16|15.697
08:29:18|15.697
08:29:19|15.697
08:29:20|15.697
08:29:21|15.697
08:29:22|15.697
08:29:23|15.697
08:29:24|15.697
08:29:25|15.697
08:29:26|15.697
08:29:27|15.704
08:29:28|15.704
08:29:29|15.704
08:29:30|15.704
08:29:31|15.704
08:29:32|15.708
08:29:33|15.708
08:29:34|15.709
08:29:36|15.709
08:29:37|15.712
08:29:37|15.712
08:29:39|15.712
08:29:40|15.712
08:29:40|15.712
08:29:42|15.713
08:29:42|15.713
08:29:43|15.713
08:29:44|15.712
08:29:45|15.712
08:29:46|15.712
08:29:48|15.712
08:29:48|15.71
08:29:49|15.71
08:29:50|15.71
08:29:51|15.71
08:29:52|15.71
08:29:54|15.704
08:29:54|15.704
08:29:56|15.704
08:29:57|15.704
08:29:57|15.704
08:29:58|15.704
08:29:59|15.704
08:30:00|15.704
08:30:02|15.703
08:30:03|15.703
08:30:04|15.703
08:30:05|15.706
08:30:06|15.706
08:30:07|15.706
08:30:08|15.706
08:30:09|15.706
08:30:10|15.705
08:30:11|15.702
08:30:12|15.702
08:30:13|15.708
08:30:14|15.708
08:30:15|15.708
08:30:16|15.708
08:30:17|15.708
08:30:18|15.708
08:30:20|15.708
08:30:21|15.707
08:30:22|15.707
08:30:24|15.707
08:30:25|15.712
08:30:26|15.712
08:30:27|15.712
08:30:28|15.712
08:30:28|15.712
08:30:30|15.716
08:30:30|15.716
08:30:31|15.716
08:30:32|15.716
08:30:34|15.716
08:30:35|15.716
08:30:35|15.716
08:30:36|15.716
08:30:38|15.716
08:30:38|15.719
08:30:39|15.719
08:30:41|15.718
08:30:41|15.718
08:30:43|15.718
08:30:43|15.718
08:30:45|15.718
08:30:45|15.718
08:30:46|15.718
08:30:47|15.716
08:30:49|15.714
08:30:49|15.714
08:30:51|15.715
08:30:52|15.715
08:30:53|15.715
08:30:54|15.715
08:30:55|15.714
08:30:56|15.714
08:30:57|15.714
08:30:58|15.715
08:30:59|15.715
08:31:00|15.719
08:31:01|15.719
08:31:01|15.719
08:31:04|15.719
08:31:05|15.718
08:31:06|15.718
08:31:07|15.718
08:31:07|15.718
08:31:09|15.718
08:31:09|15.721
08:31:11|15.723
08:31:12|15.723
08:31:13|15.722
08:31:14|15.718
08:31:15|15.713
08:31:15|15.708
08:31:17|15.705
08:31:18|15.704
08:31:19|15.7
08:31:20|15.7
08:31:22|15.701
08:31:23|15.701
08:31:23|15.704
08:31:24|15.708
08:31:26|15.708
08:31:26|15.708
08:31:27|15.711
08:31:28|15.711
08:31:30|15.711
08:31:31|15.711
08:31:31|15.711
08:31:33|15.711
08:31:34|15.713
08:31:34|15.712
08:31:36|15.71
08:31:36|15.71
08:31:37|15.71
08:31:39|15.71
08:31:40|15.71
08:31:41|15.71
08:31:42|15.71
08:31:43|15.71
08:31:44|15.71
08:31:45|15.71
08:31:46|15.71
08:31:47|15.71
08:31:48|15.71
08:31:49|15.715
08:31:50|15.715
08:31:51|15.715
08:31:52|15.715
08:31:53|15.711
08:31:54|15.71
08:31:55|15.71
08:31:56|15.71
08:31:57|15.71
08:31:58|15.71
08:31:59|15.71
08:32:00|15.709
08:32:01|15.708
08:32:02|15.705
08:32:03|15.705
08:32:04|15.704
08:32:05|15.704
08:32:06|15.704
08:32:07|15.708
08:32:08|15.708
08:32:09|15.708
08:32:10|15.708
08:32:11|15.708
08:32:12|15.708
08:32:13|15.709
08:32:15|15.708
08:32:15|15.71
08:32:16|15.708
08:32:18|15.708
08:32:18|15.708
08:32:19|15.708
08:32:21|15.708
08:32:23|15.708
08:32:24|15.708
08:32:25|15.71
08:32:26|15.71
08:32:27|15.71
08:32:28|15.71
08:32:29|15.705
08:32:31|15.706
08:32:32|15.703
08:32:32|15.703
08:32:34|15.703
08:32:35|15.703
08:32:35|15.703
08:32:37|15.704
08:32:38|15.706
08:32:38|15.706
08:32:39|15.706
08:32:40|15.706
08:32:41|15.706
08:32:42|15.706
08:32:44|15.703
08:32:45|15.712
08:32:46|15.714
08:32:47|15.714
08:32:48|15.714
08:32:49|15.714
08:32:50|15.714
08:32:51|15.714
08:32:52|15.714
08:32:53|15.716
08:32:54|15.725
08:32:55|15.728
08:32:56|15.727
08:32:57|15.724
08:32:58|15.724
08:32:59|15.72
08:33:00|15.72
08:33:01|15.72
08:33:02|15.72
08:33:03|15.726
08:33:04|15.727
08:33:05|15.727
08:33:07|15.727
08:33:07|15.73
08:33:08|15.73
08:33:09|15.73
08:33:10|15.73
08:33:12|15.73
08:33:12|15.73
08:33:13|15.73
08:33:14|15.729
08:33:15|15.727
08:33:16|15.727
08:33:17|15.731
08:33:19|15.734
08:33:19|15.734
08:33:20|15.734
08:33:21|15.734
08:33:23|15.734
08:33:24|15.735
08:33:25|15.735
08:33:25|15.735
08:33:27|15.735
08:33:28|15.738
08:33:29|15.741
08:33:30|15.739
08:33:31|15.739
08:33:33|15.737
08:33:34|15.737
08:33:35|15.737
08:33:36|15.737
08:33:37|15.737
08:33:38|15.737
08:33:39|15.737
08:33:40|15.735
08:33:41|15.735
08:33:42|15.735
08:33:43|15.741
08:33:45|15.739
08:33:46|15.739
08:33:47|15.739
08:33:47|15.739
08:33:49|15.739
08:33:49|15.74
08:33:50|15.741
08:33:52|15.74
08:33:53|15.74
08:33:53|15.74
08:33:54|15.743
08:33:55|15.743
08:33:57|15.742
08:33:58|15.742
08:33:59|15.741
08:34:00|15.74
08:34:01|15.739
08:34:03|15.74
08:34:04|15.74
08:34:04|15.74
08:34:05|15.74
08:34:06|15.74
08:34:07|15.74
08:34:09|15.735
08:34:10|15.735
08:34:10|15.734
08:34:11|15.734
08:34:12|15.732
08:34:14|15.73
08:34:14|15.727
08:34:15|15.728
08:34:17|15.728
08:34:17|15.728
08:34:18|15.728
08:34:20|15.733
08:34:20|15.733
08:34:21|15.733
08:34:22|15.733
08:34:24|15.733
08:34:26|15.733
08:34:26|15.733
08:34:28|15.735
08:34:29|15.735
08:34:30|15.735
08:34:31|15.735
08:34:32|15.732
08:34:33|15.731
08:34:34|15.731
08:34:35|15.73
08:34:36|15.728
08:34:37|15.728
08:34:38|15.728
08:34:39|15.728
08:34:40|15.727
08:34:41|15.726
08:34:43|15.727
08:34:43|15.729
08:34:44|15.728
08:34:45|15.728
08:34:46|15.729
08:34:47|15.729
08:34:48|15.729
08:34:50|15.733
08:34:51|15.733
08:34:51|15.733
08:34:52|15.732
08:34:53|15.732
08:34:54|15.732
08:34:55|15.732
08:34:56|15.735
08:34:57|15.735
08:34:58|15.735
08:35:00|15.735
08:35:00|15.735
08:35:01|15.732
08:35:03|15.73
08:35:04|15.73
08:35:04|15.73
08:35:06|15.732
08:35:06|15.732
08:35:07|15.732
08:35:09|15.731
08:35:10|15.734
08:35:10|15.74
08:35:11|15.743
08:35:12|15.743
08:35:14|15.741
08:35:15|15.741
08:35:15|15.741
08:35:17|15.741
08:35:17|15.741
08:35:18|15.741
08:35:19|15.741
08:35:21|15.741
08:35:21|15.743
08:35:23|15.743
08:35:24|15.748
08:35:26|15.748
08:35:27|15.748
08:35:28|15.748
08:35:29|15.748
08:35:30|15.748
08:35:31|15.747
08:35:32|15.743
08:35:33|15.742
08:35:33|15.744
08:35:35|15.745
08:35:36|15.745
08:35:37|15.745
08:35:38|15.747
08:35:39|15.747
08:35:40|15.747
08:35:42|15.747
08:35:42|15.745
08:35:43|15.745
08:35:44|15.745
08:35:45|15.745
08:35:47|15.745
08:35:47|15.745
08:35:49|15.745
08:35:50|15.745
08:35:50|15.745
08:35:51|15.745
08:35:53|15.745
08:35:54|15.746
08:35:54|15.746
08:35:56|15.746
08:35:57|15.746
08:35:58|15.746
08:35:59|15.746
08:36:00|15.746
08:36:00|15.745
08:36:01|15.745
08:36:02|15.747
08:36:04|15.747
08:36:05|15.743
08:36:06|15.746
08:36:07|15.742
08:36:08|15.742
08:36:09|15.742
08:36:10|15.742
08:36:11|15.742
08:36:11|15.742
08:36:13|15.739
08:36:14|15.739
08:36:14|15.739
08:36:16|15.734
08:36:17|15.737
08:36:17|15.737
08:36:19|15.737
08:36:20|15.737
08:36:20|15.734
08:36:21|15.734
08:36:23|15.734
08:36:23|15.734
08:36:26|15.734
08:36:26|15.734
08:36:27|15.734
08:36:29|15.734
08:36:30|15.734
08:36:31|15.734
08:36:32|15.734
08:36:33|15.734
08:36:35|15.724
08:36:35|15.722
08:36:37|15.723
08:36:38|15.723
08:36:38|15.724
08:36:40|15.727
08:36:40|15.727
08:36:41|15.727
08:36:42|15.727
08:36:44|15.722
08:36:45|15.722
08:36:45|15.722
08:36:47|15.722
08:36:48|15.722
08:36:49|15.725
08:36:51|15.725
08:36:51|15.728
08:36:53|15.728
08:36:54|15.728
08:36:55|15.719
08:36:56|15.718
08:36:57|15.719
08:36:58|15.718
08:36:59|15.719
08:37:00|15.724
08:37:01|15.724
08:37:02|15.718
08:37:03|15.718
08:37:04|15.715
08:37:05|15.715
08:37:06|15.714
08:37:07|15.715
08:37:08|15.719
08:37:09|15.718
08:37:10|15.718
08:37:11|15.718
08:37:12|15.719
08:37:13|15.719
08:37:14|15.719
08:37:15|15.72
08:37:16|15.721
08:37:17|15.721
08:37:18|15.727
08:37:19|15.727
08:37:20|15.727
08:37:21|15.726
08:37:22|15.726
08:37:23|15.727
08:37:24|15.727
08:37:25|15.727
08:37:27|15.727
08:37:28|15.726
08:37:28|15.717
08:37:30|15.72
08:37:31|15.717
08:37:31|15.717
08:37:33|15.717
08:37:34|15.719
08:37:35|15.719
08:37:36|15.713
08:37:37|15.714
08:37:39|15.713
08:37:39|15.706
08:37:40|15.706
08:37:41|15.706
08:37:43|15.706
08:37:44|15.706
08:37:45|15.707
08:37:45|15.707
08:37:46|15.711
08:37:48|15.715
08:37:48|15.72
08:37:51|15.724
08:37:52|15.719
08:37:53|15.72
08:37:54|15.72
08:37:55|15.72
08:37:56|15.721
08:37:57|15.721
08:37:58|15.723
08:37:59|15.722
08:38:00|15.721
08:38:01|15.713
08:38:02|15.714
08:38:03|15.716
08:38:04|15.716
08:38:05|15.716
08:38:06|15.716
08:38:07|15.716
08:38:08|15.717
08:38:09|15.712
08:38:10|15.712
08:38:11|15.712
08:38:12|15.712
08:38:13|15.714
08:38:14|15.712
08:38:15|15.715
08:38:16|15.715
08:38:17|15.718
08:38:18|15.717
08:38:19|15.717
08:38:21|15.719
08:38:21|15.721
08:38:22|15.721
08:38:24|15.719
08:38:25|15.717
08:38:26|15.717
08:38:27|15.715
08:38:28|15.715
08:38:29|15.715
08:38:30|15.715
08:38:31|15.715
08:38:33|15.712
08:38:33|15.712
08:38:35|15.712
08:38:36|15.712
08:38:36|15.712
08:38:38|15.712
08:38:39|15.716
08:38:40|15.716
08:38:41|15.718
08:38:42|15.718
08:38:43|15.718
08:38:44|15.718
08:38:45|15.718
08:38:46|15.718
08:38:47|15.718
08:38:48|15.718
08:38:49|15.719
08:38:50|15.719
08:38:51|15.719
08:38:52|15.721
08:38:53|15.721
08:38:54|15.721
08:38:55|15.721
08:38:56|15.721
08:38:57|15.723
08:38:58|15.723
08:38:59|15.723
08:39:01|15.723
08:39:02|15.721
08:39:02|15.721
08:39:03|15.721
08:39:04|15.721
08:39:05|15.72
08:39:07|15.72
08:39:08|15.72
08:39:09|15.72
08:39:10|15.72
08:39:10|15.72
08:39:12|15.72
08:39:13|15.72
08:39:13|15.717
08:39:14|15.718
08:39:15|15.718
08:39:17|15.718
08:39:18|15.721
08:39:18|15.721
08:39:20|15.724
08:39:21|15.724
08:39:22|15.724
08:39:23|15.72
08:39:24|15.719
08:39:25|15.719
08:39:26|15.719
08:39:26|15.718
08:39:28|15.718
08:39:30|15.718
08:39:31|15.718
08:39:32|15.72
08:39:33|15.723
08:39:34|15.726
08:39:35|15.726
08:39:35|15.726
08:39:37|15.726
08:39:38|15.726
08:39:39|15.726
08:39:40|15.729
08:39:41|15.729
08:39:42|15.729
08:39:42|15.729
08:39:44|15.729
08:39:44|15.729
08:39:46|15.729
08:39:47|15.729
08:39:48|15.728
08:39:48|15.727
08:39:49|15.726
08:39:51|15.726
08:39:52|15.726
08:39:53|15.726
08:39:54|15.726
08:39:56|15.726
08:39:57|15.726
08:39:57|15.726
08:39:59|15.731
08:40:00|15.731
08:40:00|15.736
08:40:01|15.736
08:40:02|15.736
08:40:03|15.738
08:40:04|15.738
08:40:05|15.738
08:40:06|15.738
08:40:07|15.738
08:40:08|15.738
08:40:09|15.738
08:40:10|15.738
08:40:11|15.738
08:40:12|15.738
08:40:13|15.738
08:40:14|15.737
08:40:15|15.737
08:40:16|15.737
08:40:17|15.737
08:40:18|15.739
08:40:19|15.743
08:40:20|15.743
08:40:21|15.748
08:40:22|15.749
08:40:23|15.749
08:40:24|15.746
08:40:26|15.746
08:40:26|15.746
08:40:27|15.746
08:40:28|15.746
08:40:30|15.746
08:40:31|15.746
08:40:31|15.745
08:40:33|15.748
08:40:34|15.749
08:40:35|15.748
08:40:35|15.748
08:40:36|15.747
08:40:38|15.747
08:40:39|15.748
08:40:40|15.748
08:40:41|15.748
08:40:42|15.75
08:40:43|15.75
08:40:44|15.75
08:40:45|15.75
08:40:46|15.751
08:40:47|15.754
08:40:48|15.754
08:40:49|15.76
08:40:51|15.76
08:40:51|15.76
08:40:52|15.76
08:40:53|15.76
08:40:54|15.763
08:40:55|15.763
08:40:57|15.763
08:40:57|15.763
08:40:58|15.767
08:41:00|15.766
08:41:01|15.766
08:41:01|15.77
08:41:02|15.77
08:41:04|15.768
08:41:04|15.768
08:41:06|15.768
08:41:07|15.774
08:41:07|15.77
08:41:09|15.768
08:41:09|15.771
08:41:11|15.772
08:41:11|15.771
08:41:12|15.771
08:41:13|15.769
08:41:15|15.769
08:41:15|15.769
08:41:17|15.768
08:41:18|15.768
08:41:20|15.768
08:41:20|15.764
08:41:21|15.764
08:41:22|15.764
08:41:23|15.769
08:41:24|15.769
08:41:25|15.773
08:41:26|15.773
08:41:27|15.773
08:41:28|15.773
08:41:30|15.775
08:41:32|15.776
08:41:33|15.774
08:41:35|15.774
08:41:36|15.774
08:41:37|15.774
08:41:38|15.77
08:41:39|15.77
08:41:41|15.77
08:41:41|15.773
08:41:42|15.773
08:41:43|15.773
08:41:44|15.773
08:41:46|15.773
08:41:47|15.777
08:41:48|15.778
08:41:49|15.778
08:41:50|15.778
08:41:50|15.778
08:41:52|15.778
08:41:53|15.778
08:41:54|15.778
08:41:55|15.778
08:41:56|15.778
08:41:57|15.778
08:41:58|15.781
08:41:59|15.781
08:42:00|15.784
08:42:01|15.784
08:42:03|15.783
08:42:04|15.784
08:42:04|15.784
08:42:06|15.78
08:42:07|15.78
08:42:07|15.78
08:42:08|15.776
08:42:09|15.785
08:42:10|15.785
08:42:11|15.776
08:42:13|15.783
08:42:14|15.783
08:42:15|15.781
08:42:16|15.781
08:42:17|15.781
08:42:18|15.785
08:42:19|15.785
08:42:20|15.785
08:42:21|15.785
08:42:22|15.784
08:42:23|15.786
08:42:24|15.786
08:42:25|15.787
08:42:26|15.784
08:42:27|15.784
08:42:28|15.786
08:42:29|15.787
08:42:30|15.784
08:42:31|15.784
08:42:32|15.784
08:42:33|15.777
08:42:34|15.769
08:42:36|15.762
08:42:37|15.76
08:42:38|15.76
08:42:39|15.761
08:42:40|15.761
08:42:41|15.761
08:42:42|15.762
08:42:43|15.768
08:42:44|15.766
08:42:45|15.766
08:42:47|15.766
08:42:48|15.764
08:42:48|15.765
08:42:50|15.768
08:42:51|15.768
08:42:52|15.768
08:42:53|15.768
08:42:54|15.768
08:42:56|15.766
08:42:56|15.765
08:42:58|15.765
08:42:58|15.77
08:42:59|15.768
08:43:00|15.768
08:43:02|15.771
08:43:03|15.771
08:43:04|15.778
08:43:05|15.777
08:43:06|15.777
08:43:06|15.777
08:43:08|15.779
08:43:09|15.779
08:43:10|15.779
08:43:11|15.779
08:43:12|15.781
08:43:12|15.783
08:43:15|15.786
08:43:15|15.785
08:43:17|15.785
08:43:18|15.784
08:43:19|15.784
08:43:20|15.784
08:43:21|15.784
08:43:21|15.781
08:43:22|15.781
08:43:23|15.781
08:43:24|15.782
08:43:25|15.782
08:43:26|15.781
08:43:27|15.781
08:43:28|15.781
08:43:29|15.781
08:43:31|15.778
08:43:32|15.778
08:43:33|15.783
08:43:35|15.783
08:43:36|15.783
08:43:37|15.789
08:43:38|15.789
08:43:39|15.789
08:43:40|15.789
08:43:41|15.788
08:43:42|15.79
08:43:43|15.79
08:43:44|15.795
08:43:46|15.797
08:43:47|15.797
08:43:48|15.798
08:43:49|15.807
08:43:50|15.808
08:43:51|15.808
08:43:53|15.811
08:43:53|15.81
08:43:54|15.811
08:43:56|15.815
08:43:57|15.813
08:43:58|15.815
08:43:59|15.816
08:44:00|15.818
08:44:01|15.82
08:44:02|15.82
08:44:03|15.82
08:44:04|15.82
08:44:05|15.825
08:44:06|15.825
08:44:07|15.825
08:44:08|15.826
08:44:09|15.827
08:44:10|15.828
08:44:11|15.827
08:44:12|15.838
08:44:13|15.835
08:44:14|15.837
08:44:15|15.835
08:44:16|15.835
08:44:17|15.832
08:44:18|15.834
08:44:19|15.837
08:44:20|15.839
08:44:22|15.841
08:44:23|15.843
08:44:23|15.843
08:44:24|15.841
08:44:26|15.838
08:44:26|15.838
08:44:27|15.844
08:44:28|15.84
08:44:29|15.84
08:44:30|15.844
08:44:31|15.844
08:44:33|15.844
08:44:34|15.844
08:44:35|15.843
08:44:37|15.846
08:44:38|15.844
08:44:38|15.844
08:44:40|15.844
08:44:41|15.842
08:44:42|15.837
08:44:43|15.836
08:44:43|15.833
08:44:45|15.831
08:44:46|15.829
08:44:47|15.829
08:44:48|15.837
08:44:48|15.837
08:44:50|15.847
08:44:50|15.844
08:44:51|15.845
08:44:53|15.845
08:44:54|15.845
08:44:54|15.839
08:44:55|15.841
08:44:57|15.84
08:44:59|15.841
08:45:00|15.843
08:45:00|15.843
08:45:02|15.841
08:45:03|15.837
08:45:03|15.837
08:45:04|15.833
08:45:05|15.827
08:45:07|15.825
08:45:08|15.849
08:45:09|15.845
08:45:10|15.845
08:45:11|15.845
08:45:12|15.847
08:45:13|15.846
08:45:14|15.846
08:45:15|15.846
08:45:16|15.846
08:45:17|15.845
08:45:18|15.842
08:45:19|15.842
08:45:20|15.841
08:45:21|15.841
08:45:22|15.84
08:45:23|15.84
08:45:24|15.84
08:45:25|15.838
08:45:26|15.838
08:45:27|15.837
08:45:28|15.838
08:45:29|15.838
08:45:30|15.838
08:45:31|15.841
08:45:32|15.84
08:45:34|15.841
08:45:35|15.842
08:45:36|15.842
08:45:37|15.845
08:45:38|15.845
08:45:39|15.845
08:45:40|15.845
08:45:41|15.845
08:45:42|15.845
08:45:43|15.842
08:45:44|15.841
08:45:45|15.839
08:45:46|15.837
08:45:47|15.839
08:45:48|15.84
08:45:49|15.837
08:45:50|15.837
08:45:51|15.838
08:45:52|15.838
08:45:53|15.838
08:45:54|15.838
08:45:56|15.838
08:45:56|15.838
08:45:57|15.836
08:45:58|15.836
08:45:59|15.836
08:46:00|15.835
08:46:01|15.836
08:46:02|15.836
08:46:03|15.835
08:46:04|15.835
08:46:05|15.835
08:46:06|15.834
08:46:08|15.838
08:46:09|15.838
08:46:10|15.836
08:46:12|15.837
08:46:13|15.839
08:46:14|15.839
08:46:14|15.839
08:46:15|15.839
08:46:17|15.841
08:46:17|15.84
08:46:18|15.839
08:46:19|15.847
08:46:20|15.848
08:46:22|15.849
08:46:22|15.852
08:46:24|15.857
08:46:24|15.863
08:46:25|15.87
08:46:27|15.869
08:46:27|15.87
08:46:28|15.874
08:46:29|15.875
08:46:30|15.875
08:46:32|15.877
08:46:33|15.88
08:46:33|15.883
08:46:36|15.883
08:46:37|15.884
08:46:38|15.878
08:46:39|15.883
08:46:40|15.883
08:46:42|15.883
08:46:42|15.883
08:46:43|15.883
08:46:44|15.881
08:46:45|15.881
08:46:47|15.883
08:46:48|15.883
08:46:49|15.884
08:46:49|15.883
08:46:51|15.883
08:46:53|15.884
08:46:55|15.881
08:46:55|15.878
08:46:57|15.878
08:46:57|15.879
08:46:58|15.879
08:46:59|15.882
08:47:01|15.884
08:47:01|15.884
08:47:03|15.885
08:47:04|15.885
08:47:04|15.884
08:47:05|15.884
08:47:07|15.885
08:47:08|15.882
08:47:08|15.882
08:47:09|15.88
08:47:11|15.882
08:47:12|15.885
08:47:12|15.886
08:47:13|15.887
08:47:15|15.885
08:47:15|15.886
08:47:17|15.886
08:47:17|15.886
08:47:19|15.885
08:47:19|15.884
08:47:20|15.876
08:47:22|15.876
08:47:22|15.871
08:47:23|15.867
08:47:24|15.873
08:47:26|15.881
08:47:26|15.88
08:47:28|15.879
08:47:28|15.879
08:47:29|15.882
08:47:31|15.882
08:47:32|15.88
08:47:32|15.88
08:47:34|15.88
08:47:35|15.881
08:47:36|15.883
08:47:37|15.883
08:47:39|15.89
08:47:40|15.883
08:47:42|15.885
08:47:42|15.887
08:47:44|15.888
08:47:45|15.893
08:47:46|15.894
08:47:47|15.892
08:47:48|15.889
08:47:49|15.887
08:47:50|15.886
08:47:51|15.886
08:47:52|15.89
08:47:53|15.901
08:47:54|15.896
08:47:55|15.902
08:47:56|15.905
08:47:57|15.904
08:47:58|15.903
08:47:59|15.903
08:48:00|15.903
08:48:01|15.902
08:48:02|15.907
08:48:03|15.907
08:48:04|15.908
08:48:06|15.911
08:48:07|15.915
08:48:08|15.921
08:48:09|15.923
08:48:09|15.925
08:48:10|15.923
08:48:12|15.925
08:48:12|15.926
08:48:13|15.93
08:48:15|15.93
08:48:16|15.931
08:48:16|15.932
08:48:18|15.931
08:48:19|15.932
08:48:20|15.93
08:48:20|15.931
08:48:21|15.924
08:48:22|15.924
08:48:24|15.915
08:48:24|15.913
08:48:25|15.916
08:48:26|15.912
08:48:28|15.915
08:48:28|15.919
08:48:30|15.918
08:48:30|15.935
08:48:32|15.938
08:48:32|15.934
08:48:34|15.936
08:48:35|15.94
08:48:36|15.942
08:48:38|15.943
08:48:38|15.942
08:48:40|15.941
08:48:41|15.932
08:48:43|15.93
08:48:43|15.931
08:48:44|15.93
08:48:46|15.931
08:48:47|15.934
08:48:48|15.939
08:48:48|15.942
08:48:50|15.939
08:48:51|15.939
08:48:52|15.947
08:48:53|15.95
08:48:54|15.954
08:48:55|15.948
08:48:56|15.949
08:48:57|15.948
08:48:58|15.949
08:48:59|15.949
08:49:00|15.946
08:49:01|15.941
08:49:02|15.94
08:49:03|15.94
08:49:04|15.94
08:49:05|15.95
08:49:06|15.95
08:49:07|15.951
08:49:08|15.951
08:49:09|15.953
08:49:10|15.952
08:49:11|15.949
08:49:12|15.949
08:49:14|15.95
08:49:14|15.95
08:49:16|15.95
08:49:17|15.95
08:49:17|15.95
08:49:18|15.953
08:49:19|15.953
08:49:21|15.95
08:49:21|15.95
08:49:23|15.954
08:49:24|15.955
08:49:24|15.955
08:49:26|15.953
08:49:26|15.952
08:49:28|15.952
08:49:28|15.95
08:49:30|15.943
08:49:30|15.944
08:49:31|15.942
08:49:32|15.942
08:49:33|15.944
08:49:34|15.947
08:49:35|15.947
08:49:36|15.945
08:49:39|15.946
08:49:40|15.945
08:49:41|15.944
08:49:42|15.946
08:49:43|15.955
08:49:44|15.954
08:49:45|15.954
08:49:46|15.953
08:49:47|15.954
08:49:48|15.954
08:49:48|15.967
08:49:50|15.961
08:49:51|15.962
08:49:51|15.963
08:49:53|15.962
08:49:54|15.96
08:49:55|15.962
08:49:56|15.963
08:49:57|15.967
08:49:58|15.965
08:49:59|15.958
08:50:00|15.961
08:50:01|15.958
08:50:02|15.954
08:50:04|15.961
08:50:04|15.954
08:50:05|15.954
08:50:06|15.954
08:50:07|15.956
08:50:08|15.955
08:50:09|15.964
08:50:10|15.961
08:50:11|15.962
08:50:13|15.964
08:50:13|15.964
08:50:14|15.963
08:50:15|15.958
08:50:17|15.958
08:50:17|15.95
08:50:19|15.951
08:50:19|15.94
08:50:21|15.945
08:50:22|15.95
08:50:22|15.951
08:50:23|15.952
08:50:24|15.953
08:50:26|15.953
08:50:26|15.951
08:50:27|15.926
08:50:29|15.925
08:50:29|15.919
08:50:30|15.919
08:50:32|15.921
08:50:32|15.916
08:50:34|15.919
08:50:35|15.925
08:50:36|15.923
08:50:36|15.926
08:50:38|15.922
08:50:39|15.915
08:50:41|15.913
08:50:42|15.914
08:50:43|15.914
08:50:43|15.913
08:50:45|15.913
08:50:46|15.912
08:50:47|15.91
08:50:48|15.924
08:50:49|15.938
08:50:50|15.934
08:50:51|15.938
08:50:52|15.938
08:50:53|15.946
08:50:54|15.946
08:50:55|15.938
08:50:56|15.937
08:50:57|15.934
08:50:58|15.932
08:50:59|15.932
08:51:00|15.93
08:51:01|15.933
08:51:02|15.933
08:51:03|15.93
08:51:04|15.931
08:51:06|15.931
08:51:07|15.923
08:51:08|15.923
08:51:09|15.928
08:51:10|15.928
08:51:11|15.928
08:51:12|15.932
08:51:13|15.942
08:51:14|15.941
08:51:15|15.942
08:51:16|15.942
08:51:17|15.943
08:51:18|15.944
08:51:19|15.944
08:51:21|15.948
08:51:21|15.948
08:51:23|15.948
08:51:24|15.958
08:51:24|15.961
08:51:26|15.953
08:51:27|15.947
08:51:28|15.948
08:51:29|15.948
08:51:30|15.949
08:51:31|15.952
08:51:32|15.952
08:51:33|15.952
08:51:34|15.951
08:51:35|15.948
08:51:36|15.948
08:51:37|15.941
08:51:38|15.934
08:51:39|15.932
08:51:41|15.932
08:51:41|15.937
08:51:43|15.939
08:51:44|15.939
08:51:45|15.937
08:51:47|15.931
08:51:48|15.931
08:51:49|15.932
08:51:50|15.935
08:51:50|15.935
08:51:52|15.936
08:51:53|15.937
08:51:54|15.935
08:51:55|15.933
08:51:56|15.933
08:51:57|15.941
08:51:58|15.944
08:51:59|15.946
08:52:00|15.946
08:52:01|15.942
08:52:02|15.942
08:52:04|15.943
08:52:05|15.943
08:52:05|15.935
08:52:06|15.935
08:52:07|15.934
08:52:08|15.935
08:52:10|15.937
08:52:11|15.939
08:52:11|15.939
08:52:12|15.941
08:52:13|15.942
08:52:14|15.941
08:52:15|15.937
08:52:17|15.934
08:52:17|15.935
08:52:18|15.935
08:52:20|15.936
08:52:21|15.933
08:52:22|15.934
08:52:23|15.923
08:52:24|15.922
08:52:24|15.924
08:52:26|15.924
08:52:26|15.924
08:52:28|15.923
08:52:28|15.933
08:52:30|15.931
08:52:30|15.931
08:52:32|15.926
08:52:33|15.926
08:52:34|15.926
08:52:35|15.93
08:52:35|15.93
08:52:36|15.93
08:52:38|15.93
08:52:39|15.922
08:52:39|15.926
08:52:42|15.926
08:52:43|15.923
08:52:43|15.921
08:52:45|15.921
08:52:46|15.918
08:52:47|15.917
08:52:47|15.916
08:52:49|15.916
08:52:49|15.909
08:52:51|15.91
08:52:52|15.908
08:52:53|15.908
08:52:54|15.907
08:52:55|15.904
08:52:55|15.902
08:52:57|15.9
08:52:58|15.906
08:52:59|15.906
08:53:00|15.907
08:53:02|15.913
08:53:02|15.91
08:53:03|15.903
08:53:04|15.903
08:53:06|15.91
08:53:07|15.91
08:53:08|15.918
08:53:08|15.919
08:53:09|15.923
08:53:11|15.92
08:53:11|15.919
08:53:12|15.918
08:53:13|15.918
08:53:14|15.924
08:53:16|15.926
08:53:17|15.921
08:53:17|15.921
08:53:19|15.919
08:53:19|15.918
08:53:21|15.916
08:53:21|15.915
08:53:22|15.91
08:53:23|15.91
08:53:24|15.907
08:53:25|15.907
08:53:26|15.903
08:53:27|15.903
08:53:28|15.903
08:53:29|15.905
08:53:30|15.907
08:53:32|15.907
08:53:32|15.907
08:53:33|15.908
08:53:34|15.908
08:53:35|15.91
08:53:37|15.91
08:53:38|15.913
08:53:39|15.913
08:53:40|15.912
08:53:41|15.912
08:53:43|15.916
08:53:44|15.916
08:53:45|15.916
08:53:46|15.913
08:53:47|15.913
08:53:48|15.912
08:53:49|15.91
08:53:50|15.91
08:53:51|15.91
08:53:52|15.911
08:53:54|15.914
08:53:55|15.914
08:53:55|15.914
08:53:56|15.911
08:53:57|15.911
08:53:59|15.91
08:54:00|15.911
08:54:00|15.911
08:54:01|15.911
08:54:02|15.909
08:54:03|15.909
08:54:04|15.909
08:54:06|15.905
08:54:06|15.902
08:54:07|15.902
08:54:08|15.902
08:54:10|15.904
08:54:10|15.904
08:54:11|15.902
08:54:12|15.902
08:54:13|15.902
08:54:14|15.9
08:54:15|15.9
08:54:16|15.9
08:54:17|15.9
08:54:18|15.901
08:54:19|15.903
08:54:20|15.903
08:54:22|15.905
08:54:22|15.905
08:54:23|15.907
08:54:24|15.907
08:54:25|15.907
08:54:27|15.907
08:54:28|15.905
08:54:29|15.907
08:54:29|15.907
08:54:30|15.907
08:54:31|15.907
08:54:33|15.908
08:54:34|15.908
08:54:34|15.908
08:54:35|15.908
08:54:37|15.908
08:54:38|15.908
08:54:39|15.908
08:54:40|15.908
08:54:41|15.908
08:54:42|15.91
08:54:44|15.91
08:54:44|15.91
08:54:46|15.91
08:54:47|15.91
08:54:47|15.905
08:54:49|15.908
08:54:50|15.909
08:54:51|15.909
08:54:51|15.907
08:54:53|15.907
08:54:54|15.908
08:54:55|15.908
08:54:55|15.907
08:54:56|15.899
08:54:58|15.901
08:54:59|15.9
08:55:00|15.9
08:55:00|15.898
08:55:02|15.904
08:55:03|15.905
08:55:04|15.905
08:55:05|15.905
08:55:06|15.904
08:55:07|15.901
08:55:08|15.909
08:55:09|15.911
08:55:10|15.912
08:55:11|15.912
08:55:12|15.907
08:55:13|15.913
08:55:14|15.913
08:55:15|15.915
08:55:16|15.915
08:55:17|15.915
08:55:18|15.915
08:55:19|15.913
08:55:20|15.913
08:55:21|15.913
08:55:22|15.913
08:55:23|15.913
08:55:24|15.908
08:55:25|15.908
08:55:26|15.908
08:55:27|15.907
08:55:28|15.911
08:55:29|15.911
08:55:30|15.911
08:55:31|15.911
08:55:32|15.912
08:55:33|15.912
08:55:34|15.911
08:55:35|15.911
08:55:36|15.911
08:55:37|15.911
08:55:38|15.908
08:55:39|15.908
08:55:40|15.911
08:55:41|15.911
08:55:42|15.917
08:55:43|15.917
08:55:44|15.917
08:55:46|15.917
08:55:47|15.917
08:55:48|15.916
08:55:49|15.916
08:55:50|15.916
08:55:50|15.916
08:55:52|15.916
08:55:53|15.914
08:55:53|15.911
08:55:55|15.911
08:55:55|15.911
08:55:57|15.911
08:55:57|15.911
08:56:00|15.909
08:56:00|15.908
08:56:01|15.906
08:56:02|15.907
08:56:04|15.907
08:56:05|15.907
08:56:06|15.907
08:56:06|15.91
08:56:08|15.909
08:56:08|15.907
08:56:09|15.907
08:56:11|15.914
08:56:12|15.913
08:56:13|15.917
08:56:14|15.916
08:56:14|15.919
08:56:16|15.927
08:56:16|15.927
08:56:17|15.927
08:56:18|15.927
08:56:20|15.928
08:56:21|15.932
08:56:22|15.932
08:56:23|15.935
08:56:23|15.935
08:56:25|15.935
08:56:25|15.935
08:56:27|15.936
08:56:27|15.939
08:56:28|15.935
08:56:30|15.933
08:56:31|15.931
08:56:32|15.931
08:56:32|15.931
08:56:34|15.931
08:56:34|15.935
08:56:35|15.935
08:56:36|15.935
08:56:37|15.933
08:56:39|15.933
08:56:39|15.935
08:56:40|15.935
08:56:42|15.939
08:56:43|15.946
08:56:44|15.949
08:56:45|15.951
08:56:47|15.954
08:56:48|15.954
08:56:48|15.952
08:56:49|15.952
08:56:51|15.952
08:56:52|15.951
08:56:53|15.954
08:56:54|15.95
08:56:55|15.95
08:56:56|15.954
08:56:57|15.954
08:56:58|15.96
08:56:59|15.964
08:57:00|15.964
08:57:01|15.964
08:57:02|15.972
08:57:03|15.97
08:57:05|15.967
08:57:05|15.969
08:57:07|15.971
08:57:08|15.971
08:57:08|15.97
08:57:10|15.97
08:57:11|15.971
08:57:12|15.974
08:57:13|15.983
08:57:14|15.976
08:57:15|15.977
08:57:16|15.975
08:57:17|15.974
08:57:18|15.983
08:57:19|15.984
08:57:20|15.984
08:57:21|15.986
08:57:23|15.986
08:57:24|15.983
08:57:24|15.984
08:57:25|15.984
08:57:27|15.984
08:57:27|15.986
08:57:28|15.985
08:57:29|15.989
08:57:30|15.987
08:57:32|15.989
08:57:33|15.989
08:57:34|15.989
08:57:35|15.988
08:57:36|15.988
08:57:36|15.99
08:57:38|15.99
08:57:39|15.99
08:57:40|15.99
08:57:40|15.991
08:57:41|15.99
08:57:43|15.995
08:57:44|15.99
08:57:45|15.986
08:57:47|15.995
08:57:48|15.999
08:57:49|15.998
08:57:50|15.996
08:57:51|15.995
08:57:53|15.994
08:57:53|15.994
08:57:55|15.994
08:57:56|15.995
08:57:57|15.995
08:57:58|15.994
08:57:58|15.993
08:58:00|15.993
08:58:00|15.995
08:58:01|16.
08:58:02|15.999
08:58:03|16.
08:58:05|16.
08:58:05|16.005
08:58:07|16.005
08:58:07|16.005
08:58:09|16.004
08:58:10|16.002
08:58:10|15.994
08:58:11|15.997
08:58:12|16.002
08:58:14|16.005
08:58:14|16.005
08:58:16|16.006
08:58:16|15.997
08:58:17|15.993
08:58:18|15.996
08:58:20|15.991
08:58:21|15.991
08:58:22|15.984
08:58:22|15.984
08:58:24|15.988
08:58:25|15.982
08:58:26|15.982
08:58:27|15.981
08:58:28|15.979
08:58:29|15.979
08:58:30|15.975
08:58:32|15.978
08:58:32|15.979
08:58:33|15.983
08:58:34|15.987
08:58:35|15.987
08:58:36|15.984
08:58:38|15.984
08:58:39|15.984
08:58:39|15.984
08:58:40|15.984
08:58:41|15.979
08:58:43|15.988
08:58:44|15.982
08:58:45|15.986
08:58:45|15.98
08:58:48|15.993
08:58:48|15.997
08:58:49|15.997
08:58:50|15.997
08:58:51|15.984
08:58:52|15.984
08:58:54|15.984
08:58:54|15.983
08:58:56|15.984
08:58:57|15.983
08:58:58|15.984
08:58:59|15.984
08:59:00|15.983
08:59:01|15.982
08:59:02|15.976
08:59:03|15.982
08:59:05|15.986
08:59:05|15.985
08:59:06|15.982
08:59:07|15.982
08:59:08|15.982
08:59:09|15.972
08:59:10|15.972
08:59:11|15.976
08:59:12|15.976
08:59:14|15.976
08:59:14|15.977
08:59:16|15.979
08:59:17|15.979
08:59:18|15.978
08:59:19|15.976
08:59:20|15.976
08:59:21|15.976
08:59:22|15.976
08:59:22|15.976
08:59:23|15.976
08:59:25|15.972
08:59:25|15.972
08:59:27|15.973
08:59:28|15.971
08:59:29|15.968
08:59:30|15.965
08:59:31|15.965
08:59:32|15.966
08:59:33|15.966
08:59:34|15.973
08:59:35|15.973
08:59:36|15.973
08:59:37|15.971
08:59:38|15.973
08:59:39|15.973
08:59:40|15.978
08:59:41|15.978
08:59:42|15.978
08:59:43|15.979
08:59:44|15.981
08:59:45|15.98
08:59:46|15.986
08:59:47|15.986
08:59:49|15.986
08:59:49|15.985
08:59:51|15.985
08:59:52|15.986
08:59:53|15.987
08:59:54|15.987
08:59:55|15.981
08:59:56|15.973
08:59:57|15.969
08:59:59|15.97
09:00:00|15.971
09:00:00|15.971
09:00:02|15.973
09:00:03|15.973
09:00:03|15.974
09:00:05|15.974
09:00:06|15.977
09:00:06|15.976
09:00:07|15.969
09:00:08|15.972
09:00:09|15.966
09:00:10|15.967
09:00:11|15.967
09:00:13|15.967
09:00:13|15.972
09:00:14|15.976
09:00:16|15.976
09:00:17|15.976
09:00:18|15.977
09:00:19|15.975
09:00:20|15.975
09:00:21|15.975
09:00:21|15.978
09:00:23|15.98
09:00:24|15.987
09:00:25|15.98
09:00:26|15.98
09:00:27|15.98
09:00:27|15.982
09:00:29|15.982
09:00:30|15.982
09:00:31|15.982
09:00:32|15.987
09:00:32|15.992
09:00:34|15.986
09:00:35|15.982
09:00:36|15.987
09:00:36|15.986
09:00:38|15.986
09:00:39|15.986
09:00:40|15.976
09:00:41|15.976
09:00:42|15.976
09:00:43|15.975
09:00:44|15.975
09:00:45|15.972
09:00:46|15.972
09:00:47|15.971
09:00:48|15.971
09:00:50|15.971
09:00:50|15.971
09:00:52|15.971
09:00:53|15.971
09:00:54|15.968
09:00:54|15.968
09:00:57|15.962
09:00:58|15.964
09:00:59|15.964
09:01:00|15.962
09:01:01|15.967
09:01:02|15.967
09:01:04|15.967
09:01:05|15.964
09:01:05|15.957
09:01:07|15.957
09:01:08|15.955
09:01:09|15.956
09:01:10|15.957
09:01:11|15.962
09:01:12|15.96
09:01:13|15.96
09:01:14|15.956
09:01:15|15.956
09:01:16|15.959
09:01:17|15.959
09:01:18|15.955
09:01:19|15.955
09:01:20|15.955
09:01:21|15.955
09:01:22|15.958
09:01:23|15.953
09:01:24|15.953
09:01:26|15.953
09:01:26|15.954
09:01:27|15.954
09:01:28|15.954
09:01:30|15.954
09:01:31|15.95
09:01:32|15.949
09:01:33|15.948
09:01:34|15.95
09:01:34|15.95
09:01:36|15.954
09:01:36|15.957
09:01:38|15.962
09:01:39|15.96
09:01:39|15.96
09:01:41|15.955
09:01:42|15.951
09:01:43|15.953
09:01:44|15.953
09:01:45|15.955
09:01:46|15.966
09:01:46|15.965
09:01:47|15.965
09:01:48|15.966
09:01:51|15.969
09:01:52|15.965
09:01:53|15.965
09:01:54|15.961
09:01:55|15.951
09:01:56|15.947
09:01:57|15.949
09:01:58|15.949
09:01:59|15.95
09:02:00|15.95
09:02:01|15.956
09:02:01|15.956
09:02:03|15.956
09:02:03|15.958
09:02:05|15.953
09:02:06|15.949
09:02:07|15.95
09:02:08|15.947
09:02:09|15.947
09:02:10|15.947
09:02:12|15.956
09:02:12|15.956
09:02:14|15.951
09:02:14|15.951
09:02:15|15.951
09:02:17|15.951
09:02:18|15.951
09:02:19|15.951
09:02:19|15.951
09:02:20|15.952
09:02:21|15.952
09:02:23|15.952
09:02:24|15.952
09:02:24|15.953
09:02:26|15.953
09:02:26|15.953
09:02:27|15.953
09:02:28|15.963
09:02:29|15.964
09:02:30|15.964
09:02:32|15.964
09:02:33|15.963
09:02:33|15.962
09:02:35|15.962
09:02:35|15.962
09:02:36|15.959
09:02:37|15.965
09:02:38|15.965
09:02:39|15.965
09:02:40|15.965
09:02:41|15.964
09:02:43|15.965
09:02:43|15.965
09:02:44|15.958
09:02:46|15.956
09:02:47|15.961
09:02:47|15.963
09:02:49|15.963
09:02:49|15.965
09:02:52|15.965
09:02:53|15.965
09:02:54|15.965
09:02:55|15.964
09:02:55|15.964
09:02:57|15.961
09:02:58|15.963
09:02:58|15.959
09:03:00|15.959
09:03:01|15.959
09:03:02|15.956
09:03:04|15.956
09:03:04|15.956
09:03:06|15.956
09:03:06|15.957
09:03:07|15.957
09:03:08|15.955
09:03:09|15.954
09:03:11|15.95
09:03:11|15.951
09:03:13|15.949
09:03:14|15.95
09:03:15|15.954
09:03:16|15.954
09:03:18|15.953
09:03:19|15.953
09:03:20|15.951
09:03:20|15.95
09:03:21|15.95
09:03:22|15.95
09:03:23|15.95
09:03:25|15.95
09:03:25|15.95
09:03:27|15.95
09:03:28|15.95
09:03:28|15.95
09:03:29|15.95
09:03:30|15.947
09:03:31|15.947
09:03:32|15.947
09:03:34|15.947
09:03:34|15.944
09:03:35|15.942
09:03:36|15.942
09:03:37|15.938
09:03:38|15.947
09:03:39|15.945
09:03:41|15.953
09:03:41|15.952
09:03:42|15.952
09:03:43|15.95
09:03:44|15.953
09:03:45|15.954
09:03:47|15.954
09:03:48|15.959
09:03:49|15.959
09:03:50|15.962
09:03:51|15.964
09:03:53|15.964
09:03:53|15.961
09:03:55|15.961
09:03:56|15.958
09:03:57|15.958
09:03:58|15.963
09:03:59|15.962
09:04:00|15.965
09:04:01|15.964
09:04:02|15.964
09:04:03|15.965
09:04:04|15.965
09:04:05|15.965
09:04:06|15.965
09:04:07|15.965
09:04:08|15.964
09:04:09|15.964
09:04:10|15.964
09:04:11|15.964
09:04:12|15.953
09:04:13|15.956
09:04:14|15.959
09:04:16|15.959
09:04:17|15.962
09:04:18|15.963
09:04:18|15.963
09:04:20|15.963
09:04:20|15.961
09:04:22|15.961
09:04:23|15.959
09:04:24|15.956
09:04:25|15.956
09:04:26|15.956
09:04:26|15.963
09:04:28|15.963
09:04:29|15.963
09:04:30|15.965
09:04:31|15.965
09:04:32|15.965
09:04:33|15.965
09:04:34|15.965
09:04:35|15.965
09:04:35|15.965
09:04:36|15.965
09:04:37|15.965
09:04:39|15.965
09:04:39|15.964
09:04:40|15.964
09:04:41|15.964
09:04:43|15.965
09:04:43|15.965
09:04:45|15.965
09:04:46|15.965
09:04:46|15.965
09:04:48|15.965
09:04:49|15.964
09:04:50|15.964
09:04:50|15.963
09:04:51|15.96
09:04:52|15.96
09:04:54|15.96
09:04:55|15.96
09:04:56|15.963
09:04:57|15.965
09:04:57|15.965
09:04:59|15.96
09:05:00|15.961
09:05:01|15.962
09:05:02|15.962
09:05:03|15.963
09:05:04|15.963
09:05:05|15.963
09:05:06|15.965
09:05:07|15.965
09:05:08|15.964
09:05:09|15.964
09:05:10|15.964
09:05:11|15.965
09:05:12|15.965
09:05:13|15.964
09:05:14|15.963
09:05:16|15.963
09:05:16|15.957
09:05:17|15.956
09:05:18|15.957
09:05:19|15.957
09:05:21|15.964
09:05:22|15.964
09:05:22|15.964
09:05:23|15.964
09:05:24|15.964
09:05:25|15.961
09:05:26|15.957
09:05:27|15.955
09:05:28|15.955
09:05:29|15.955
09:05:30|15.955
09:05:32|15.959
09:05:32|15.955
09:05:33|15.954
09:05:34|15.954
09:05:35|15.954
09:05:36|15.947
09:05:38|15.947
09:05:38|15.946
09:05:40|15.944
09:05:40|15.944
09:05:41|15.944
09:05:42|15.944
09:05:43|15.937
09:05:45|15.937
09:05:45|15.939
09:05:47|15.928
09:05:47|15.928
09:05:49|15.929
09:05:49|15.93
09:05:50|15.931
09:05:52|15.931
09:05:52|15.931
09:05:54|15.927
09:05:55|15.926
09:05:56|15.927
09:05:57|15.927
09:05:58|15.926
09:05:59|15.922
09:06:00|15.923
09:06:01|15.922
09:06:02|15.918
09:06:03|15.918
09:06:05|15.914
09:06:07|15.909
09:06:08|15.917
09:06:08|15.917
09:06:09|15.911
09:06:11|15.911
09:06:12|15.912
09:06:12|15.915
09:06:14|15.915
09:06:14|15.924
09:06:16|15.927
09:06:16|15.928
09:06:18|15.928
09:06:19|15.927
09:06:19|15.927
09:06:21|15.931
09:06:22|15.931
09:06:23|15.934
09:06:24|15.934
09:06:25|15.934
09:06:25|15.934
09:06:27|15.932
09:06:27|15.932
09:06:28|15.936
09:06:29|15.936
09:06:31|15.936
09:06:32|15.933
09:06:33|15.929
09:06:34|15.929
09:06:34|15.929
09:06:36|15.924
09:06:36|15.924
09:06:38|15.935
09:06:38|15.935
09:06:40|15.936
09:06:41|15.933
09:06:42|15.934
09:06:43|15.939
09:06:43|15.944
09:06:45|15.948
09:06:46|15.949
09:06:47|15.949
09:06:48|15.948
09:06:49|15.948
09:06:50|15.943
09:06:51|15.945
09:06:52|15.945
09:06:53|15.945
09:06:54|15.944
09:06:55|15.942
09:06:56|15.942
09:06:57|15.942
09:06:58|15.942
09:06:59|15.938
09:07:00|15.937
09:07:02|15.942
09:07:03|15.942
09:07:05|15.942
09:07:06|15.941
09:07:07|15.941
09:07:07|15.941
09:07:08|15.945
09:07:09|15.943
09:07:10|15.943
09:07:12|15.946
09:07:13|15.942
09:07:14|15.942
09:07:15|15.942
09:07:16|15.94
09:07:17|15.94
09:07:18|15.94
09:07:19|15.938
09:07:20|15.933
09:07:22|15.933
09:07:22|15.925
09:07:23|15.921
09:07:24|15.919
09:07:25|15.919
09:07:26|15.925
09:07:27|15.925
09:07:28|15.915
09:07:29|15.918
09:07:30|15.918
09:07:31|15.918
09:07:33|15.921
09:07:33|15.921
09:07:34|15.921
09:07:36|15.916
09:07:37|15.913
09:07:37|15.913
09:07:39|15.918
09:07:40|15.917
09:07:41|15.914
09:07:41|15.915
09:07:43|15.915
09:07:44|15.916
09:07:45|15.916
09:07:46|15.915
09:07:47|15.911
09:07:48|15.912
09:07:49|15.917
09:07:49|15.917
09:07:50|15.923
09:07:52|15.927
09:07:52|15.918
09:07:54|15.918
09:07:54|15.918
09:07:57|15.918
09:07:57|15.918
09:07:59|15.915
09:08:00|15.914
09:08:01|15.92
09:08:02|15.92
09:08:03|15.92
09:08:04|15.922
09:08:05|15.926
09:08:06|15.926
09:08:07|15.922
09:08:09|15.925
09:08:10|15.93
09:08:10|15.933
09:08:11|15.933
09:08:13|15.931
09:08:14|15.929
09:08:15|15.934
09:08:16|15.937
09:08:17|15.935
09:08:18|15.933
09:08:19|15.933
09:08:20|15.933
09:08:21|15.933
09:08:22|15.935
09:08:23|15.935
09:08:25|15.935
09:08:26|15.93
09:08:26|15.93
09:08:27|15.93
09:08:29|15.93
09:08:29|15.93
09:08:30|15.931
09:08:32|15.931
09:08:32|15.931
09:08:33|15.921
09:08:35|15.921
09:08:35|15.921
09:08:36|15.921
09:08:37|15.92
09:08:38|15.914
09:08:39|15.914
09:08:41|15.914
09:08:41|15.914
09:08:42|15.915
09:08:44|15.914
09:08:44|15.914
09:08:46|15.914
09:08:46|15.91
09:08:48|15.911
09:08:49|15.91
09:08:50|15.911
09:08:51|15.904
09:08:52|15.904
09:08:53|15.902
09:08:54|15.898
09:08:55|15.895
09:08:56|15.895
09:08:57|15.897
09:08:59|15.899
09:08:59|15.897
09:09:01|15.897
09:09:01|15.897
09:09:03|15.895
09:09:05|15.897
09:09:05|15.9
09:09:07|15.9
09:09:08|15.9
09:09:08|15.9
09:09:10|15.898
09:09:11|15.9
09:09:12|15.899
09:09:13|15.896
09:09:14|15.896
09:09:15|15.905
09:09:16|15.908
09:09:17|15.905
09:09:18|15.908
09:09:20|15.908
09:09:20|15.904
09:09:21|15.9
09:09:22|15.901
09:09:23|15.901
09:09:25|15.899
09:09:25|15.899
09:09:26|15.897
09:09:27|15.895
09:09:28|15.895
09:09:29|15.895
09:09:31|15.895
09:09:32|15.9
09:09:32|15.901
09:09:33|15.9
09:09:35|15.897
09:09:35|15.902
09:09:37|15.895
09:09:37|15.899
09:09:39|15.899
09:09:39|15.896
09:09:41|15.895
09:09:41|15.897
09:09:43|15.897
09:09:44|15.901
09:09:44|15.903
09:09:45|15.901
09:09:47|15.901
09:09:48|15.897
09:09:49|15.897
09:09:50|15.899
09:09:51|15.901
09:09:51|15.9
09:09:53|15.898
09:09:53|15.899
09:09:55|15.899
09:09:55|15.9
09:09:56|15.901
09:09:58|15.901
09:09:59|15.901
09:10:00|15.901
09:10:01|15.898
09:10:02|15.898
09:10:03|15.897
09:10:05|15.896
09:10:06|15.893
09:10:07|15.894
09:10:08|15.894
09:10:08|15.895
09:10:09|15.895
09:10:11|15.895
09:10:12|15.896
09:10:13|15.896
09:10:14|15.896
09:10:15|15.897
09:10:16|15.897
09:10:17|15.896
09:10:18|15.896
09:10:19|15.895
09:10:20|15.895
09:10:21|15.9
09:10:23|15.899
09:10:23|15.9
09:10:24|15.9
09:10:26|15.9
09:10:26|15.903
09:10:27|15.91
09:10:28|15.91
09:10:29|15.911
09:10:31|15.911
09:10:32|15.912
09:10:33|15.912
09:10:33|15.912
09:10:34|15.912
09:10:35|15.914
09:10:36|15.908
09:10:37|15.908
09:10:38|15.914
09:10:40|15.914
09:10:40|15.914
09:10:41|15.914
09:10:42|15.913
09:10:43|15.914
09:10:45|15.913
09:10:45|15.914
09:10:46|15.914
09:10:47|15.914
09:10:48|15.914
09:10:49|15.914
09:10:51|15.913
09:10:51|15.92
09:10:52|15.92
09:10:53|15.92
09:10:54|15.917
09:10:55|15.915
09:10:56|15.913
09:10:57|15.912
09:10:59|15.912
09:11:00|15.914
09:11:01|15.911
09:11:03|15.911
09:11:04|15.913
09:11:05|15.913
09:11:05|15.913
09:11:06|15.914
09:11:07|15.914
09:11:08|15.915
09:11:10|15.915
09:11:11|15.92
09:11:11|15.919
09:11:12|15.919
09:11:14|15.914
09:11:14|15.914
09:11:16|15.913
09:11:16|15.913
09:11:17|15.913
09:11:19|15.913
09:11:20|15.913
09:11:21|15.913
09:11:22|15.913
09:11:23|15.913
09:11:24|15.913
09:11:25|15.913
09:11:26|15.913
09:11:27|15.913
09:11:27|15.914
09:11:29|15.914
09:11:30|15.915
09:11:31|15.914
09:11:32|15.915
09:11:33|15.915
09:11:34|15.915
09:11:35|15.915
09:11:36|15.915
09:11:37|15.92
09:11:38|15.92
09:11:39|15.918
09:11:40|15.918
09:11:41|15.918
09:11:42|15.918
09:11:43|15.918
09:11:44|15.919
09:11:45|15.919
09:11:46|15.919
09:11:48|15.919
09:11:48|15.919
09:11:49|15.919
09:11:50|15.919
09:11:51|15.919
09:11:52|15.919
09:11:53|15.919
09:11:54|15.919
09:11:55|15.918
09:11:56|15.918
09:11:57|15.916
09:11:58|15.916
09:12:00|15.915
09:12:01|15.915
09:12:01|15.915
09:12:04|15.914
09:12:04|15.914
09:12:05|15.914
09:12:07|15.916
09:12:08|15.912
09:12:09|15.913
09:12:10|15.913
09:12:11|15.913
09:12:11|15.913
09:12:13|15.913
09:12:13|15.913
09:12:15|15.913
09:12:15|15.903
09:12:17|15.902
09:12:17|15.903
09:12:18|15.9
09:12:20|15.898
09:12:21|15.898
09:12:21|15.896
09:12:22|15.897
09:12:23|15.896
09:12:24|15.898
09:12:26|15.902
09:12:27|15.904
09:12:28|15.904
09:12:29|15.905
09:12:30|15.905
09:12:31|15.907
09:12:32|15.902
09:12:33|15.903
09:12:34|15.903
09:12:35|15.903
09:12:36|15.903
09:12:37|15.903
09:12:38|15.903
09:12:39|15.903
09:12:41|15.903
09:12:41|15.908
09:12:42|15.908
09:12:43|15.906
09:12:45|15.904
09:12:45|15.904
09:12:47|15.904
09:12:47|15.9
09:12:49|15.901
09:12:49|15.901
09:12:50|15.902
09:12:52|15.902
09:12:52|15.902
09:12:53|15.902
09:12:55|15.899
09:12:55|15.899
09:12:56|15.897
09:12:57|15.898
09:12:58|15.898
09:12:59|15.898
09:13:01|15.898
09:13:02|15.898
09:13:03|15.898
09:13:04|15.897
09:13:05|15.897
09:13:06|15.897
09:13:07|15.899
09:13:08|15.899
09:13:09|15.896
09:13:10|15.896
09:13:11|15.896
09:13:12|15.897
09:13:13|15.899
09:13:14|15.897
09:13:15|15.897
09:13:16|15.897
09:13:17|15.898
09:13:18|15.898
09:13:19|15.9
09:13:21|15.902
09:13:22|15.911
09:13:22|15.911
09:13:23|15.91
09:13:24|15.91
09:13:26|15.91
09:13:26|15.91
09:13:27|15.91
09:13:29|15.91
09:13:30|15.908
09:13:30|15.904
09:13:31|15.905
09:13:33|15.904
09:13:33|15.904
09:13:34|15.904
09:13:36|15.904
09:13:36|15.904
09:13:38|15.904
09:13:39|15.904
09:13:40|15.904
09:13:41|15.904
09:13:42|15.904
09:13:43|15.905
09:13:44|15.906
09:13:45|15.906
09:13:46|15.906
09:13:47|15.906
09:13:48|15.906
09:13:49|15.908
09:13:50|15.903
09:13:51|15.902
09:13:52|15.902
09:13:53|15.899
09:13:55|15.899
09:13:55|15.899
09:13:56|15.899
09:13:58|15.899
09:13:58|15.893
09:13:59|15.892
09:14:00|15.89
09:14:02|15.888
09:14:02|15.886
09:14:03|15.886
09:14:04|15.886
09:14:06|15.88
09:14:08|15.874
09:14:08|15.874
09:14:10|15.874
09:14:11|15.874
09:14:11|15.874
09:14:12|15.876
09:14:13|15.879
09:14:14|15.875
09:14:15|15.875
09:14:16|15.874
09:14:17|15.869
09:14:18|15.869
09:14:19|15.866
09:14:20|15.865
09:14:21|15.86
09:14:22|15.862
09:14:23|15.862
09:14:24|15.862
09:14:26|15.864
09:14:26|15.858
09:14:28|15.858
09:14:29|15.855
09:14:29|15.846
09:14:30|15.849
09:14:31|15.848
09:14:32|15.848
09:14:33|15.847
09:14:34|15.847
09:14:36|15.856
09:14:36|15.854
09:14:38|15.856
09:14:38|15.864
09:14:39|15.862
09:14:41|15.876
09:14:42|15.869
09:14:43|15.867
09:14:44|15.867
09:14:45|15.865
09:14:46|15.865
09:14:47|15.865
09:14:48|15.863
09:14:50|15.863
09:14:50|15.866
09:14:51|15.868
09:14:53|15.868
09:14:53|15.868
09:14:54|15.864
09:14:55|15.864
09:14:56|15.866
09:14:57|15.865
09:14:58|15.865
09:15:00|15.865
09:15:00|15.861
09:15:02|15.861
09:15:03|15.858
09:15:04|15.858
09:15:05|15.859
09:15:06|15.863
09:15:07|15.864
09:15:08|15.865
09:15:09|15.87
09:15:10|15.869
09:15:11|15.866
09:15:12|15.87
09:15:13|15.87
09:15:14|15.871
09:15:15|15.876
09:15:16|15.876
09:15:17|15.876
09:15:18|15.878
09:15:19|15.88
09:15:20|15.877
09:15:22|15.873
09:15:22|15.867
09:15:23|15.868
09:15:25|15.868
09:15:25|15.878
09:15:26|15.878
09:15:27|15.878
09:15:29|15.878
09:15:29|15.884
09:15:30|15.882
09:15:32|15.883
09:15:32|15.881
09:15:33|15.881
09:15:35|15.876
09:15:35|15.881
09:15:36|15.881
09:15:38|15.88
09:15:38|15.878
09:15:39|15.88
09:15:41|15.88
09:15:41|15.878
09:15:43|15.87
09:15:43|15.869
09:15:44|15.869
09:15:45|15.869
09:15:46|15.868
09:15:48|15.873
09:15:48|15.873
09:15:50|15.869
09:15:50|15.869
09:15:51|15.877
09:15:53|15.874
09:15:54|15.874
09:15:54|15.871
09:15:55|15.868
09:15:56|15.869
09:15:58|15.869
09:15:59|15.874
09:16:00|15.875
09:16:00|15.875
09:16:03|15.878
09:16:04|15.879
09:16:05|15.88
09:16:06|15.88
09:16:07|15.88
09:16:08|15.884
09:16:09|15.884
09:16:10|15.884
09:16:11|15.88
09:16:12|15.88
09:16:13|15.88
09:16:15|15.88
09:16:16|15.884
09:16:17|15.884
09:16:18|15.884
09:16:19|15.884
09:16:20|15.882
09:16:20|15.882
09:16:22|15.879
09:16:23|15.869
09:16:23|15.877
09:16:25|15.877
09:16:25|15.879
09:16:26|15.869
09:16:28|15.869
09:16:29|15.869
09:16:29|15.869
09:16:30|15.869
09:16:32|15.869
09:16:32|15.869
09:16:34|15.869
09:16:35|15.874
09:16:36|15.874
09:16:36|15.881
09:16:37|15.881
09:16:38|15.881
09:16:39|15.881
09:16:41|15.881
09:16:41|15.881
09:16:42|15.881
09:16:43|15.886
09:16:45|15.885
09:16:45|15.887
09:16:47|15.887
09:16:47|15.889
09:16:49|15.889
09:16:49|15.884
09:16:50|15.884
09:16:52|15.884
09:16:53|15.884
09:16:54|15.876
09:16:55|15.876
09:16:56|15.876
09:16:57|15.875
09:16:59|15.875
09:16:59|15.868
09:17:00|15.868
09:17:01|15.868
09:17:02|15.868
09:17:03|15.868
09:17:05|15.868
09:17:06|15.87
09:17:08|15.878
09:17:09|15.878
09:17:09|15.878
09:17:11|15.872
09:17:11|15.872
09:17:13|15.872
09:17:14|15.872
09:17:15|15.873
09:17:16|15.872
09:17:17|15.868
09:17:18|15.868
09:17:19|15.868
09:17:20|15.864
09:17:21|15.861
09:17:22|15.861
09:17:23|15.858
09:17:24|15.858
09:17:25|15.858
09:17:26|15.858
09:17:27|15.862
09:17:28|15.862
09:17:29|15.862
09:17:30|15.862
09:17:31|15.858
09:17:32|15.858
09:17:33|15.858
09:17:34|15.858
09:17:35|15.858
09:17:36|15.853
09:17:37|15.853
09:17:39|15.853
09:17:40|15.853
09:17:40|15.853
09:17:42|15.853
09:17:43|15.853
09:17:44|15.853
09:17:45|15.853
09:17:46|15.853
09:17:47|15.85
09:17:48|15.853
09:17:49|15.853
09:17:50|15.853
09:17:51|15.848
09:17:52|15.849
09:17:53|15.849
09:17:54|15.845
09:17:55|15.845
09:17:56|15.844
09:17:57|15.844
09:17:58|15.844
09:17:59|15.844
09:18:01|15.843
09:18:01|15.842
09:18:02|15.842
09:18:03|15.843
09:18:04|15.844
09:18:06|15.844
09:18:07|15.844
09:18:09|15.845
09:18:10|15.845
09:18:12|15.846
09:18:12|15.848
09:18:13|15.848
09:18:14|15.844
09:18:15|15.845
09:18:16|15.846
09:18:17|15.848
09:18:19|15.851
09:18:19|15.851
09:18:21|15.844
09:18:22|15.842
09:18:23|15.842
09:18:24|15.844
09:18:25|15.845
09:18:26|15.844
09:18:28|15.845
09:18:28|15.845
09:18:29|15.845
09:18:31|15.849
09:18:32|15.842
09:18:33|15.842
09:18:34|15.844
09:18:35|15.847
09:18:36|15.847
09:18:37|15.849
09:18:38|15.849
09:18:39|15.849
09:18:40|15.849
09:18:41|15.849
09:18:42|15.849
09:18:43|15.849
09:18:45|15.845
09:18:46|15.845
09:18:47|15.842
09:18:47|15.842
09:18:48|15.842
09:18:50|15.842
09:18:51|15.845
09:18:52|15.843
09:18:53|15.843
09:18:53|15.843
09:18:54|15.844
09:18:56|15.844
09:18:56|15.842
09:18:57|15.842
09:18:58|15.842
09:19:00|15.842
09:19:00|15.842
09:19:02|15.839
09:19:03|15.841
09:19:03|15.841
09:19:05|15.839
09:19:05|15.838
09:19:07|15.838
09:19:09|15.837
09:19:09|15.837
09:19:10|15.835
09:19:12|15.824
09:19:13|15.825
09:19:14|15.825
09:19:16|15.825
09:19:16|15.826
09:19:18|15.831
09:19:19|15.834
09:19:20|15.834
09:19:20|15.834
09:19:22|15.834
09:19:22|15.833
09:19:24|15.833
09:19:25|15.837
09:19:25|15.837
09:19:26|15.836
09:19:27|15.836
09:19:29|15.836
09:19:30|15.836
09:19:30|15.836
09:19:32|15.834
09:19:33|15.834
09:19:34|15.832
09:19:35|15.837
09:19:36|15.837
09:19:37|15.834
09:19:38|15.834
09:19:39|15.834
09:19:40|15.832
09:19:40|15.832
09:19:42|15.836
09:19:42|15.836
09:19:44|15.832
09:19:45|15.832
09:19:45|15.832
09:19:47|15.832
09:19:48|15.833
09:19:48|15.83
09:19:50|15.828
09:19:51|15.828
09:19:52|15.828
09:19:53|15.827
09:19:54|15.826
09:19:56|15.826
09:19:56|15.826
09:19:57|15.826
09:19:58|15.826
09:19:59|15.824
09:20:00|15.828
09:20:01|15.83
09:20:02|15.826
09:20:03|15.827
09:20:04|15.827
09:20:05|15.823
09:20:06|15.824
09:20:08|15.824
09:20:09|15.822
09:20:10|15.822
09:20:11|15.822
09:20:12|15.823
09:20:13|15.823
09:20:14|15.821
09:20:15|15.821
09:20:16|15.82
09:20:17|15.818
09:20:18|15.819
09:20:20|15.819
09:20:21|15.819
09:20:22|15.818
09:20:23|15.818
09:20:24|15.813
09:20:25|15.817
09:20:26|15.815
09:20:27|15.815
09:20:28|15.815
09:20:29|15.815
09:20:30|15.815
09:20:31|15.817
09:20:32|15.818
09:20:33|15.819
09:20:35|15.813
09:20:36|15.814
09:20:37|15.814
09:20:37|15.815
09:20:39|15.815
09:20:40|15.815
09:20:41|15.816
09:20:42|15.818
09:20:43|15.817
09:20:44|15.817
09:20:45|15.819
09:20:46|15.82
09:20:47|15.82
09:20:48|15.82
09:20:49|15.821
09:20:50|15.814
09:20:51|15.815
09:20:52|15.816
09:20:54|15.813
09:20:55|15.813
09:20:56|15.813
09:20:57|15.813
09:20:58|15.813
09:20:59|15.813
09:21:01|15.813
09:21:01|15.814
09:21:02|15.814
09:21:04|15.814
09:21:04|15.812
09:21:05|15.812
09:21:06|15.812
09:21:07|15.812
09:21:09|15.814
09:21:10|15.812
09:21:11|15.812
09:21:12|15.814
09:21:14|15.814
09:21:15|15.815
09:21:15|15.815
09:21:17|15.816
09:21:17|15.816
09:21:19|15.816
09:21:20|15.816
09:21:21|15.814
09:21:22|15.814
09:21:23|15.815
09:21:24|15.815
09:21:25|15.815
09:21:26|15.814
09:21:27|15.814
09:21:28|15.813
09:21:29|15.813
09:21:30|15.815
09:21:31|15.815
09:21:32|15.815
09:21:33|15.815
09:21:34|15.814
09:21:36|15.815
09:21:37|15.815
09:21:37|15.815
09:21:38|15.816
09:21:39|15.817
09:21:41|15.817
09:21:41|15.817
09:21:42|15.817
09:21:44|15.817
09:21:44|15.817
09:21:45|15.817
09:21:46|15.817
09:21:48|15.817
09:21:48|15.817
09:21:49|15.817
09:21:50|15.817
09:21:52|15.817
09:21:52|15.817
09:21:53|15.82
09:21:55|15.819
09:21:56|15.82
09:21:57|15.819
09:21:57|15.821
09:21:58|15.821
09:21:59|15.821
09:22:01|15.821
09:22:01|15.82
09:22:03|15.82
09:22:03|15.82
09:22:04|15.819
09:22:06|15.816
09:22:07|15.816
09:22:07|15.816
09:22:09|15.816
09:22:10|15.816
09:22:11|15.814
09:22:13|15.814
09:22:14|15.814
09:22:14|15.806
09:22:15|15.804
09:22:16|15.804
09:22:18|15.804
09:22:19|15.804
09:22:19|15.803
09:22:20|15.801
09:22:22|15.801
09:22:22|15.801
09:22:24|15.801
09:22:24|15.797
09:22:25|15.799
09:22:26|15.8
09:22:28|15.8
09:22:29|15.793
09:22:30|15.792
09:22:30|15.794
09:22:32|15.793
09:22:33|15.793
09:22:33|15.794
09:22:34|15.793
09:22:35|15.791
09:22:37|15.792
09:22:38|15.793
09:22:39|15.793
09:22:40|15.793
09:22:41|15.793
09:22:41|15.794
09:22:42|15.794
09:22:44|15.794
09:22:45|15.796
09:22:46|15.796
09:22:47|15.799
09:22:48|15.797
09:22:49|15.797
09:22:50|15.799
09:22:51|15.8
09:22:51|15.8
09:22:53|15.799
09:22:54|15.799
09:22:55|15.799
09:22:56|15.799
09:22:57|15.8
09:22:58|15.8
09:22:58|15.8
09:23:00|15.8
09:23:00|15.8
09:23:02|15.8
09:23:03|15.8
09:23:04|15.8
09:23:05|15.796
09:23:06|15.793
09:23:07|15.796
09:23:08|15.796
09:23:08|15.796
09:23:10|15.797
09:23:12|15.793
09:23:12|15.797
09:23:14|15.799
09:23:14|15.799
09:23:16|15.799
09:23:18|15.808
09:23:18|15.81
09:23:19|15.812
09:23:20|15.811
09:23:21|15.811
09:23:23|15.812
09:23:24|15.812
09:23:25|15.819
09:23:26|15.819
09:23:26|15.818
09:23:28|15.818
09:23:29|15.818
09:23:31|15.821
09:23:31|15.821
09:23:32|15.821
09:23:33|15.822
09:23:35|15.822
09:23:35|15.821
09:23:37|15.821
09:23:37|15.821
09:23:39|15.821
09:23:40|15.821
09:23:40|15.821
09:23:42|15.821
09:23:42|15.826
09:23:43|15.827
09:23:45|15.824
09:23:45|15.832
09:23:46|15.833
09:23:47|15.835
09:23:48|15.835
09:23:49|15.835
09:23:51|15.836
09:23:51|15.836
09:23:52|15.836
09:23:54|15.836
09:23:55|15.835
09:23:56|15.836
09:23:57|15.834
09:23:57|15.834
09:23:58|15.834
09:23:59|15.834
09:24:00|15.834
09:24:02|15.834
09:24:03|15.834
09:24:03|15.835
09:24:05|15.831
09:24:06|15.832
09:24:06|15.828
09:24:08|15.825
09:24:09|15.825
09:24:10|15.825
09:24:11|15.825
09:24:12|15.824
09:24:13|15.824
09:24:15|15.824
09:24:15|15.814
09:24:17|15.809
09:24:19|15.805
09:24:19|15.805
09:24:21|15.802
09:24:22|15.805
09:24:22|15.805
09:24:24|15.805
09:24:24|15.799
09:24:25|15.795
09:24:27|15.793
09:24:28|15.797
09:24:29|15.8
09:24:30|15.8
09:24:31|15.8
09:24:32|15.801
09:24:33|15.801
09:24:35|15.799
09:24:36|15.789
09:24:36|15.789
09:24:38|15.789
09:24:39|15.795
09:24:39|15.791
09:24:40|15.79
09:24:41|15.791
09:24:43|15.796
09:24:44|15.797
09:24:44|15.797
09:24:46|15.797
09:24:47|15.797
09:24:47|15.803
09:24:48|15.799
09:24:49|15.8
09:24:50|15.802
09:24:52|15.8
09:24:52|15.8
09:24:53|15.8
09:24:55|15.801
09:24:56|15.801
09:24:58|15.801
09:24:58|15.801
09:25:00|15.801
09:25:00|15.801
09:25:01|15.807
09:25:02|15.807
09:25:03|15.807
09:25:04|15.807
09:25:05|15.807
09:25:06|15.806
09:25:07|15.806
09:25:08|15.806
09:25:09|15.806
09:25:10|15.806
09:25:11|15.806
09:25:12|15.8
09:25:14|15.799
09:25:15|15.799
09:25:16|15.798
09:25:17|15.798
09:25:18|15.798
09:25:20|15.798
09:25:20|15.798
09:25:22|15.796
09:25:23|15.796
09:25:24|15.797
09:25:24|15.797
09:25:25|15.797
09:25:26|15.797
09:25:27|15.798
09:25:28|15.803
09:25:30|15.807
09:25:31|15.807
09:25:31|15.807
09:25:32|15.807
09:25:33|15.807
09:25:34|15.803
09:25:37|15.803
09:25:37|15.803
09:25:38|15.803
09:25:39|15.801
09:25:40|15.801
09:25:41|15.801
09:25:43|15.801
09:25:44|15.801
09:25:44|15.801
09:25:45|15.801
09:25:46|15.811
09:25:47|15.811
09:25:48|15.811
09:25:49|15.811
09:25:50|15.811
09:25:52|15.811
09:25:52|15.811
09:25:53|15.811
09:25:54|15.811
09:25:55|15.811
09:25:56|15.811
09:25:58|15.809
09:25:58|15.809
09:25:59|15.811
09:26:00|15.811
09:26:01|15.811
09:26:02|15.811
09:26:03|15.813
09:26:04|15.813
09:26:05|15.82
09:26:07|15.82
09:26:08|15.822
09:26:09|15.822
09:26:10|15.822
09:26:10|15.822
09:26:11|15.822
09:26:12|15.822
09:26:14|15.822
09:26:15|15.822
09:26:17|15.822
09:26:17|15.812
09:26:19|15.812
09:26:20|15.814
09:26:20|15.814
09:26:22|15.816
09:26:22|15.815
09:26:24|15.815
09:26:25|15.815
09:26:26|15.815
09:26:26|15.815
09:26:28|15.816
09:26:29|15.816
09:26:30|15.817
09:26:31|15.82
09:26:32|15.821
09:26:33|15.821
09:26:34|15.821
09:26:36|15.821
09:26:36|15.821
09:26:38|15.821
09:26:38|15.825
09:26:39|15.825
09:26:41|15.825
09:26:41|15.825
09:26:42|15.825
09:26:44|15.825
09:26:44|15.825
09:26:45|15.825
09:26:47|15.825
09:26:47|15.825
09:26:48|15.827
09:26:50|15.827
09:26:50|15.827
09:26:51|15.827
09:26:53|15.827
09:26:53|15.829
09:26:55|15.828
09:26:56|15.828
09:26:57|15.827
09:26:57|15.827
09:26:59|15.827
09:26:59|15.829
09:27:00|15.829
09:27:01|15.829
09:27:02|15.829
09:27:03|15.829
09:27:04|15.828
09:27:05|15.828
09:27:06|15.829
09:27:07|15.829
09:27:08|15.828
09:27:10|15.825
09:27:11|15.825
09:27:11|15.819
09:27:12|15.819
09:27:13|15.82
09:27:15|15.814
09:27:16|15.806
09:27:17|15.806
09:27:18|15.805
09:27:19|15.805
09:27:20|15.805
09:27:21|15.8
09:27:22|15.801
09:27:23|15.805
09:27:24|15.804
09:27:25|15.805
09:27:26|15.805
09:27:27|15.805
09:27:28|15.806
09:27:30|15.806
09:27:31|15.805
09:27:32|15.805
09:27:33|15.807
09:27:34|15.807
09:27:35|15.807
09:27:37|15.807
09:27:37|15.807
09:27:39|15.819
09:27:40|15.819
09:27:40|15.819
09:27:42|15.819
09:27:42|15.819
09:27:44|15.817
09:27:45|15.817
09:27:46|15.817
09:27:46|15.817
09:27:47|15.817
09:27:48|15.817
09:27:50|15.817
09:27:51|15.817
09:27:51|15.817
09:27:53|15.817
09:27:53|15.814
09:27:55|15.814
09:27:56|15.814
09:27:57|15.814
09:27:58|15.814
09:27:59|15.814
09:28:00|15.814
09:28:01|15.814
09:28:02|15.811
09:28:03|15.811
09:28:04|15.811
09:28:05|15.811
09:28:06|15.811
09:28:07|15.81
09:28:08|15.81
09:28:09|15.81
09:28:10|15.804
09:28:11|15.804
09:28:13|15.804
09:28:14|15.806
09:28:15|15.806
09:28:16|15.806
09:28:18|15.801
09:28:19|15.801
09:28:19|15.801
09:28:21|15.801
09:28:22|15.801
09:28:23|15.8
09:28:23|15.802
09:28:25|15.804
09:28:26|15.803
09:28:27|15.803
09:28:28|15.803
09:28:29|15.805
09:28:30|15.805
09:28:31|15.803
09:28:32|15.803
09:28:33|15.803
09:28:34|15.803
09:28:35|15.803
09:28:36|15.803
09:28:37|15.803
09:28:38|15.802
09:28:39|15.803
09:28:40|15.803
09:28:41|15.804
09:28:42|15.807
09:28:43|15.807
09:28:44|15.801
09:28:45|15.8
09:28:46|15.8
09:28:47|15.8
09:28:48|15.802
09:28:49|15.802
09:28:50|15.802
09:28:51|15.802
09:28:52|15.814
09:28:53|15.814
09:28:54|15.814
09:28:55|15.812
09:28:56|15.812
09:28:57|15.812
09:28:58|15.812
09:28:59|15.812
09:29:00|15.812
09:29:01|15.812
09:29:02|15.812
09:29:03|15.812
09:29:04|15.812
09:29:05|15.811
09:29:06|15.811
09:29:07|15.811
09:29:09|15.811
09:29:10|15.81
09:29:10|15.811
09:29:11|15.811
09:29:12|15.811
09:29:13|15.811
09:29:14|15.811
09:29:15|15.811
09:29:17|15.81
09:29:18|15.807
09:29:19|15.809
09:29:20|15.809
09:29:21|15.808
09:29:22|15.805
09:29:23|15.802
09:29:24|15.8
09:29:25|15.806
09:29:27|15.806
09:29:28|15.805
09:29:29|15.805
09:29:29|15.802
09:29:31|15.798
09:29:31|15.798
09:29:32|15.798
09:29:34|15.801
09:29:35|15.801
09:29:36|15.801
09:29:37|15.801
09:29:38|15.802
09:29:39|15.802
09:29:40|15.802
09:29:41|15.797
09:29:42|15.798
09:29:43|15.798
09:29:45|15.799
09:29:46|15.793
09:29:46|15.793
09:29:47|15.79
09:29:48|15.788
09:29:49|15.788
09:29:51|15.788
09:29:51|15.788
09:29:53|15.788
09:29:53|15.788
09:29:54|15.791
09:29:55|15.791
09:29:56|15.788
09:29:57|15.788
09:29:58|15.788
09:29:59|15.788
09:30:00|15.788
09:30:02|15.789
09:30:02|15.789
09:30:03|15.788
09:30:04|15.785
09:30:06|15.782
09:30:06|15.782
09:30:07|15.782
09:30:08|15.783
09:30:09|15.781
09:30:10|15.781
09:30:11|15.777
09:30:12|15.777
09:30:13|15.773
09:30:14|15.77
09:30:16|15.77
09:30:16|15.768
09:30:18|15.769
09:30:19|15.768
09:30:21|15.768
09:30:22|15.766
09:30:23|15.766
09:30:24|15.766
09:30:25|15.766
09:30:26|15.77
09:30:27|15.765
09:30:28|15.762
09:30:30|15.762
09:30:31|15.765
09:30:31|15.766
09:30:33|15.766
09:30:33|15.765
09:30:35|15.763
09:30:35|15.761
09:30:37|15.761
09:30:38|15.764
09:30:39|15.764
09:30:40|15.762
09:30:41|15.761
09:30:42|15.757
09:30:43|15.757
09:30:44|15.758
09:30:46|15.759
09:30:46|15.759
09:30:48|15.759
09:30:48|15.759
09:30:50|15.764
09:30:50|15.764
09:30:52|15.76
09:30:53|15.767
09:30:53|15.767
09:30:54|15.765
09:30:55|15.765
09:30:57|15.767
09:30:58|15.766
09:30:58|15.766
09:31:00|15.766
09:31:01|15.766
09:31:01|15.766
09:31:03|15.766
09:31:03|15.768
09:31:05|15.768
09:31:05|15.768
09:31:06|15.768
09:31:08|15.769
09:31:08|15.769
09:31:10|15.771
09:31:11|15.771
09:31:12|15.771
09:31:13|15.771
09:31:13|15.771
09:31:15|15.771
09:31:15|15.771
09:31:17|15.771
09:31:18|15.771
09:31:20|15.783
09:31:21|15.781
09:31:21|15.781
09:31:23|15.781
09:31:24|15.781
09:31:25|15.786
09:31:25|15.786
09:31:27|15.793
09:31:28|15.793
09:31:29|15.793
09:31:31|15.792
09:31:31|15.792
09:31:33|15.794
09:31:33|15.797
09:31:34|15.797
09:31:35|15.796
09:31:36|15.796
09:31:38|15.798
09:31:39|15.798
09:31:40|15.801
09:31:41|15.801
09:31:41|15.801
09:31:42|15.801
09:31:44|15.801
09:31:44|15.802
09:31:45|15.801
09:31:47|15.801
09:31:48|15.808
09:31:49|15.809
09:31:50|15.807
09:31:51|15.805
09:31:52|15.805
09:31:53|15.801
09:31:53|15.801
09:31:55|15.801
09:31:55|15.804
09:31:57|15.804
09:31:58|15.805
09:31:59|15.805
09:32:00|15.805
09:32:01|15.805
09:32:02|15.805
09:32:03|15.809
09:32:04|15.809
09:32:05|15.809
09:32:06|15.809
09:32:07|15.809
09:32:09|15.81
09:32:09|15.808
09:32:10|15.809
09:32:11|15.809
09:32:12|15.817
09:32:14|15.817
09:32:15|15.817
09:32:16|15.817
09:32:16|15.818
09:32:17|15.818
09:32:18|15.818
09:32:20|15.818
09:32:22|15.823
09:32:23|15.832
09:32:25|15.834
09:32:25|15.835
09:32:27|15.842
09:32:27|15.846
09:32:28|15.849
09:32:30|15.854
09:32:31|15.852
09:32:32|15.846
09:32:32|15.848
09:32:34|15.848
09:32:35|15.848
09:32:35|15.847
09:32:37|15.847
09:32:38|15.847
09:32:39|15.847
09:32:40|15.847
09:32:42|15.848
09:32:43|15.851
09:32:43|15.851
09:32:45|15.851
09:32:45|15.851
09:32:47|15.851
09:32:48|15.85
09:32:49|15.85
09:32:49|15.843
09:32:50|15.843
09:32:51|15.843
09:32:52|15.846
09:32:54|15.846
09:32:55|15.846
09:32:55|15.848
09:32:57|15.849
09:32:57|15.849
09:32:59|15.849
09:32:59|15.848
09:33:01|15.849
09:33:01|15.849
09:33:02|15.849
09:33:04|15.849
09:33:05|15.851
09:33:06|15.851
09:33:07|15.85
09:33:08|15.85
09:33:09|15.85
09:33:10|15.85
09:33:11|15.85
09:33:12|15.85
09:33:13|15.849
09:33:14|15.847
09:33:15|15.847
09:33:16|15.847
09:33:17|15.847
09:33:18|15.847
09:33:20|15.853
09:33:21|15.856
09:33:23|15.857
09:33:24|15.858
09:33:24|15.861
09:33:26|15.865
09:33:27|15.864
09:33:28|15.865
09:33:29|15.871
09:33:31|15.876
09:33:32|15.876
09:33:33|15.877
09:33:34|15.877
09:33:35|15.881
09:33:37|15.881
09:33:37|15.883
09:33:38|15.882
09:33:40|15.884
09:33:41|15.886
09:33:42|15.887
09:33:43|15.886
09:33:44|15.886
09:33:45|15.887
09:33:46|15.887
09:33:47|15.887
09:33:47|15.893
09:33:49|15.89
09:33:50|15.886
09:33:50|15.88
09:33:52|15.88
09:33:53|15.88
09:33:54|15.879
09:33:55|15.879
09:33:56|15.879
09:33:56|15.876
09:33:58|15.876
09:33:59|15.869
09:34:00|15.872
09:34:01|15.868
09:34:02|15.868
09:34:04|15.873
09:34:04|15.873
09:34:05|15.875
09:34:06|15.876
09:34:07|15.876
09:34:08|15.876
09:34:09|15.877
09:34:10|15.877
09:34:11|15.881
09:34:13|15.881
09:34:13|15.881
09:34:14|15.881
09:34:16|15.881
09:34:16|15.881
09:34:17|15.881
09:34:18|15.884
09:34:20|15.885
09:34:20|15.885
09:34:22|15.879
09:34:24|15.879
09:34:25|15.878
09:34:26|15.875
09:34:27|15.875
09:34:27|15.875
09:34:29|15.881
09:34:29|15.881
09:34:31|15.881
09:34:31|15.879
09:34:32|15.879
09:34:34|15.879
09:34:35|15.884
09:34:36|15.889
09:34:36|15.888
09:34:38|15.889
09:34:39|15.89
09:34:40|15.892
09:34:41|15.892
09:34:43|15.891
09:34:43|15.891
09:34:45|15.892
09:34:45|15.891
09:34:47|15.891
09:34:47|15.891
09:34:48|15.891
09:34:50|15.892
09:34:50|15.892
09:34:52|15.892
09:34:53|15.892
09:34:53|15.892
09:34:54|15.891
09:34:56|15.891
09:34:57|15.891
09:34:58|15.891
09:34:59|15.892
09:35:00|15.895
09:35:02|15.894
09:35:02|15.894
09:35:03|15.894
09:35:04|15.893
09:35:05|15.893
09:35:06|15.893
09:35:07|15.893
09:35:08|15.896
09:35:09|15.896
09:35:10|15.896
09:35:11|15.896
09:35:12|15.896
09:35:13|15.896
09:35:14|15.896
09:35:16|15.896
09:35:16|15.898
09:35:18|15.898
09:35:18|15.895
09:35:20|15.895
09:35:20|15.895
09:35:21|15.896
09:35:23|15.896
09:35:25|15.895
09:35:26|15.895
09:35:26|15.895
09:35:27|15.895
09:35:28|15.895
09:35:29|15.892
09:35:30|15.892
09:35:32|15.891
09:35:33|15.891
09:35:34|15.89
09:35:35|15.888
09:35:36|15.888
09:35:37|15.888
09:35:38|15.886
09:35:39|15.892
09:35:40|15.892
09:35:41|15.893
09:35:43|15.893
09:35:43|15.886
09:35:44|15.888
09:35:45|15.888
09:35:46|15.894
09:35:47|15.894
09:35:48|15.894
09:35:49|15.894
09:35:50|15.894
09:35:51|15.894
09:35:52|15.894
09:35:54|15.89
09:35:54|15.89
09:35:55|15.89
09:35:57|15.894
09:35:58|15.894
09:35:58|15.894
09:36:00|15.894
09:36:01|15.9
09:36:01|15.9
09:36:03|15.899
09:36:04|15.896
09:36:04|15.896
09:36:05|15.896
09:36:06|15.896
09:36:07|15.896
09:36:08|15.899
09:36:09|15.899
09:36:10|15.899
09:36:12|15.899
09:36:12|15.898
09:36:14|15.9
09:36:14|15.9
09:36:16|15.902
09:36:16|15.902
09:36:18|15.9
09:36:18|15.9
09:36:20|15.901
09:36:20|15.901
09:36:22|15.901
09:36:22|15.901
09:36:24|15.901
09:36:25|15.901
09:36:26|15.9
09:36:27|15.9
09:36:28|15.9
09:36:29|15.9
09:36:30|15.901
09:36:32|15.902
09:36:32|15.902
09:36:33|15.902
09:36:35|15.9
09:36:35|15.9
09:36:36|15.894
09:36:38|15.894
09:36:38|15.894
09:36:40|15.894
09:36:40|15.895
09:36:42|15.895
09:36:43|15.895
09:36:44|15.891
09:36:44|15.891
09:36:45|15.891
09:36:47|15.892
09:36:48|15.892
09:36:49|15.897
09:36:50|15.897
09:36:50|15.897
09:36:52|15.897
09:36:52|15.897
09:36:54|15.897
09:36:55|15.897
09:36:55|15.897
09:36:57|15.897
09:36:58|15.897
09:36:58|15.902
09:37:00|15.902
09:37:01|15.904
09:37:02|15.91
09:37:04|15.918
09:37:04|15.916
09:37:06|15.917
09:37:07|15.915
09:37:07|15.915
09:37:08|15.914
09:37:09|15.914
09:37:10|15.914
09:37:11|15.914
09:37:12|15.914
09:37:13|15.916
09:37:14|15.916
09:37:16|15.918
09:37:16|15.919
09:37:17|15.919
09:37:18|15.919
09:37:19|15.915
09:37:21|15.913
09:37:22|15.913
09:37:22|15.913
09:37:23|15.913
09:37:24|15.913
09:37:25|15.913
09:37:27|15.912
09:37:28|15.911
09:37:30|15.914
09:37:31|15.919
09:37:32|15.919
09:37:33|15.919
09:37:33|15.919
09:37:35|15.917
09:37:36|15.917
09:37:37|15.917
09:37:37|15.92
09:37:39|15.92
09:37:39|15.92
09:37:40|15.92
09:37:42|15.92
09:37:42|15.92
09:37:44|15.92
09:37:45|15.92
09:37:46|15.917
09:37:46|15.918
09:37:49|15.917
09:37:50|15.92
09:37:50|15.919
09:37:51|15.919
09:37:53|15.919
09:37:54|15.917
09:37:55|15.915
09:37:56|15.916
09:37:56|15.92
09:37:58|15.92
09:37:58|15.92
09:38:00|15.919
09:38:00|15.919
09:38:02|15.918
09:38:03|15.93
09:38:03|15.929
09:38:04|15.932
09:38:05|15.932
09:38:06|15.931
09:38:08|15.931
09:38:09|15.931
09:38:10|15.931
09:38:11|15.932
09:38:12|15.931
09:38:13|15.931
09:38:14|15.93
09:38:15|15.93
09:38:16|15.93
09:38:17|15.93
09:38:18|15.929
09:38:19|15.927
09:38:20|15.927
09:38:21|15.926
09:38:23|15.926
09:38:24|15.927
09:38:24|15.927
09:38:25|15.927
09:38:27|15.924
09:38:29|15.921
09:38:30|15.921
09:38:31|15.921
09:38:32|15.921
09:38:33|15.921
09:38:34|15.921
09:38:35|15.921
09:38:36|15.921
09:38:37|15.921
09:38:38|15.921
09:38:39|15.924
09:38:41|15.924
09:38:42|15.924
09:38:43|15.924
09:38:44|15.924
09:38:44|15.919
09:38:46|15.914
09:38:47|15.914
09:38:48|15.914
09:38:48|15.917
09:38:49|15.914
09:38:50|15.913
09:38:52|15.913
09:38:53|15.91
09:38:54|15.908
09:38:54|15.908
09:38:56|15.907
09:38:56|15.904
09:38:57|15.906
09:38:58|15.906
09:39:00|15.906
09:39:01|15.906
09:39:02|15.907
09:39:03|15.908
09:39:04|15.904
09:39:05|15.901
09:39:06|15.896
09:39:07|15.896
09:39:08|15.897
09:39:09|15.896
09:39:10|15.896
09:39:11|15.904
09:39:12|15.905
09:39:13|15.905
09:39:14|15.91
09:39:15|15.91
09:39:16|15.91
09:39:17|15.91
09:39:18|15.91
09:39:19|15.91
09:39:20|15.908
09:39:21|15.91
09:39:22|15.91
09:39:23|15.911
09:39:24|15.909
09:39:25|15.909
09:39:26|15.909
09:39:28|15.909
09:39:28|15.908
09:39:30|15.908
09:39:31|15.908
09:39:32|15.908
09:39:32|15.908
09:39:34|15.908
09:39:35|15.906
09:39:36|15.907
09:39:37|15.907
09:39:38|15.902
09:39:39|15.902
09:39:40|15.902
09:39:41|15.898
09:39:42|15.897
09:39:43|15.897
09:39:44|15.898
09:39:45|15.898
09:39:46|15.898
09:39:48|15.898
09:39:49|15.897
09:39:49|15.897
09:39:50|15.897
09:39:52|15.896
09:39:52|15.894
09:39:53|15.894
09:39:54|15.893
09:39:55|15.894
09:39:56|15.894
09:39:57|15.894
09:39:58|15.894
09:39:59|15.89
09:40:00|15.888
09:40:01|15.888
09:40:02|15.888
09:40:03|15.888
09:40:04|15.887
09:40:05|15.887
09:40:06|15.887
09:40:07|15.884
09:40:08|15.878
09:40:09|15.879
09:40:10|15.879
09:40:11|15.878
09:40:12|15.883
09:40:13|15.883
09:40:14|15.881
09:40:15|15.882
09:40:17|15.883
09:40:17|15.883
09:40:19|15.883
09:40:19|15.883
09:40:20|15.885
09:40:21|15.883
09:40:22|15.885
09:40:23|15.885
09:40:24|15.885
09:40:25|15.883
09:40:26|15.883
09:40:28|15.883
09:40:29|15.881
09:40:30|15.881
09:40:31|15.882
09:40:33|15.882
09:40:34|15.882
09:40:34|15.882
09:40:35|15.888
09:40:36|15.891
09:40:37|15.891
09:40:38|15.894
09:40:39|15.894
09:40:40|15.894
09:40:41|15.894
09:40:43|15.894
09:40:44|15.896
09:40:45|15.904
09:40:45|15.904
09:40:47|15.904
09:40:48|15.904
09:40:49|15.904
09:40:50|15.911
09:40:51|15.911
09:40:51|15.906
09:40:53|15.908
09:40:54|15.91
09:40:55|15.908
09:40:56|15.913
09:40:57|15.914
09:40:58|15.914
09:40:59|15.912
09:41:00|15.912
09:41:01|15.909
09:41:02|15.913
09:41:03|15.912
09:41:04|15.912
09:41:05|15.916
09:41:06|15.916
09:41:07|15.92
09:41:08|15.918
09:41:10|15.916
09:41:10|15.916
09:41:11|15.915
09:41:12|15.914
09:41:14|15.914
09:41:15|15.914
09:41:16|15.914
09:41:17|15.914
09:41:18|15.914
09:41:19|15.914
09:41:20|15.914
09:41:21|15.914
09:41:22|15.914
09:41:23|15.914
09:41:24|15.915
09:41:25|15.915
09:41:26|15.915
09:41:27|15.915
09:41:28|15.915
09:41:30|15.915
09:41:31|15.915
09:41:31|15.915
09:41:34|15.925
09:41:34|15.92
09:41:35|15.92
09:41:37|15.92
09:41:37|15.92
09:41:39|15.92
09:41:40|15.92
09:41:40|15.92
09:41:41|15.92
09:41:42|15.92
09:41:43|15.918
09:41:45|15.918
09:41:46|15.911
09:41:47|15.911
09:41:47|15.911
09:41:48|15.912
09:41:49|15.911
09:41:50|15.911
09:41:51|15.911
09:41:52|15.911
09:41:53|15.911
09:41:55|15.911
09:41:56|15.911
09:41:57|15.911
09:41:58|15.916
09:41:59|15.916
09:41:59|15.915
09:42:00|15.915
09:42:02|15.915
09:42:02|15.915
09:42:03|15.913
09:42:04|15.91
09:42:06|15.909
09:42:06|15.908
09:42:07|15.909
09:42:08|15.909
09:42:10|15.905
09:42:11|15.905
09:42:12|15.904
09:42:12|15.904
09:42:14|15.903
09:42:15|15.903
09:42:16|15.903
09:42:17|15.898
09:42:18|15.898
09:42:19|15.898
09:42:19|15.895
09:42:21|15.895
09:42:21|15.898
09:42:23|15.897
09:42:24|15.904
09:42:25|15.904
09:42:26|15.904
09:42:27|15.904
09:42:28|15.904
09:42:28|15.904
09:42:31|15.905
09:42:32|15.905
09:42:34|15.905
09:42:35|15.905
09:42:35|15.905
09:42:36|15.904
09:42:38|15.902
09:42:39|15.902
09:42:40|15.901
09:42:41|15.899
09:42:42|15.898
09:42:44|15.898
09:42:45|15.898
09:42:45|15.898
09:42:47|15.898
09:42:47|15.898
09:42:49|15.898
09:42:49|15.898
09:42:51|15.898
09:42:52|15.898
09:42:53|15.898
09:42:54|15.896
09:42:55|15.89
09:42:56|15.892
09:42:57|15.892
09:42:57|15.892
09:42:59|15.892
09:42:59|15.892
09:43:01|15.893
09:43:01|15.895
09:43:03|15.895
09:43:03|15.895
09:43:04|15.895
09:43:06|15.895
09:43:06|15.895
09:43:08|15.892
09:43:08|15.892
09:43:10|15.891
09:43:10|15.895
09:43:15|15.895
09:43:15|15.894
09:43:17|15.894
09:43:17|15.894
09:43:18|15.893
09:43:19|15.894
09:43:20|15.894
09:43:21|15.894
09:43:23|15.894
09:43:24|15.894
09:43:24|15.894
09:43:25|15.894
09:43:27|15.894
09:43:28|15.894
09:43:29|15.894
09:43:29|15.89
09:43:32|15.89
09:43:33|15.889
09:43:35|15.887
09:43:35|15.889
09:43:37|15.893
09:43:37|15.893
09:43:39|15.893
09:43:39|15.893
09:43:40|15.893
09:43:42|15.895
09:43:43|15.897
09:43:43|15.895
09:43:45|15.895
09:43:46|15.897
09:43:47|15.897
09:43:47|15.902
09:43:49|15.911
09:43:49|15.908
09:43:51|15.908
09:43:51|15.906
09:43:52|15.906
09:43:54|15.906
09:43:55|15.906
09:43:56|15.906
09:43:56|15.906
09:43:58|15.904
09:43:59|15.904
09:44:01|15.902
09:44:01|15.898
09:44:02|15.898
09:44:03|15.896
09:44:04|15.896
09:44:06|15.895
09:44:06|15.894
09:44:07|15.894
09:44:09|15.891
09:44:09|15.891
09:44:10|15.89
09:44:11|15.889
09:44:12|15.889
09:44:14|15.886
09:44:15|15.886
09:44:16|15.886
09:44:17|15.886
09:44:17|15.886
09:44:18|15.886
09:44:19|15.887
09:44:20|15.889
09:44:21|15.889
09:44:23|15.889
09:44:23|15.889
09:44:24|15.889
09:44:25|15.889
09:44:26|15.889
09:44:27|15.887
09:44:28|15.884
09:44:29|15.884
09:44:30|15.882
09:44:31|15.882
09:44:34|15.882
09:44:35|15.882
09:44:36|15.882
09:44:36|15.88
09:44:38|15.877
09:44:38|15.877
09:44:39|15.876
09:44:41|15.873
09:44:42|15.873
09:44:42|15.872
09:44:43|15.872
09:44:45|15.872
09:44:45|15.872
09:44:47|15.872
09:44:48|15.872
09:44:49|15.868
09:44:49|15.868
09:44:51|15.868
09:44:52|15.868
09:44:53|15.868
09:44:54|15.87
09:44:55|15.87
09:44:56|15.87
09:44:57|15.87
09:44:58|15.867
09:44:59|15.866
09:45:00|15.865
09:45:01|15.863
09:45:02|15.863
09:45:03|15.865
09:45:04|15.866
09:45:05|15.866
09:45:06|15.865
09:45:07|15.861
09:45:08|15.86
09:45:09|15.86
09:45:10|15.86
09:45:11|15.86
09:45:12|15.86
09:45:13|15.859
09:45:14|15.859
09:45:15|15.859
09:45:16|15.859
09:45:17|15.856
09:45:18|15.857
09:45:19|15.852
09:45:20|15.852
09:45:21|15.852
09:45:22|15.85
09:45:24|15.849
09:45:24|15.846
09:45:26|15.846
09:45:26|15.843
09:45:27|15.842
09:45:28|15.84
09:45:29|15.842
09:45:30|15.844
09:45:31|15.844
09:45:33|15.844
09:45:34|15.846
09:45:35|15.846
09:45:36|15.846
09:45:37|15.846
09:45:38|15.846
09:45:39|15.857
09:45:41|15.853
09:45:42|15.854
09:45:43|15.855
09:45:44|15.855
09:45:45|15.855
09:45:47|15.855
09:45:48|15.861
09:45:48|15.862
09:45:49|15.859
09:45:51|15.859
09:45:52|15.859
09:45:52|15.863
09:45:54|15.862
09:45:55|15.853
09:45:56|15.858
09:45:57|15.858
09:45:58|15.858
09:45:59|15.854
09:46:00|15.853
09:46:01|15.853
09:46:01|15.853
09:46:03|15.853
09:46:03|15.849
09:46:04|15.849
09:46:06|15.849
09:46:07|15.849
09:46:08|15.848
09:46:09|15.844
09:46:10|15.849
09:46:11|15.849
09:46:12|15.849
09:46:13|15.849
09:46:14|15.849
09:46:15|15.851
09:46:16|15.851
09:46:17|15.851
09:46:18|15.851
09:46:19|15.85
09:46:20|15.848
09:46:21|15.848
09:46:22|15.848
09:46:23|15.856
09:46:24|15.856
09:46:25|15.856
09:46:26|15.852
09:46:27|15.852
09:46:28|15.847
09:46:29|15.847
09:46:30|15.847
09:46:31|15.847
09:46:32|15.841
09:46:33|15.841
09:46:35|15.84
09:46:36|15.836
09:46:37|15.832
09:46:38|15.832
09:46:41|15.832
09:46:41|15.832
09:46:42|15.833
09:46:43|15.833
09:46:45|15.832
09:46:45|15.832
09:46:47|15.832
09:46:47|15.832
09:46:49|15.832
09:46:49|15.832
09:46:51|15.831
09:46:52|15.833
09:46:53|15.836
09:46:53|15.829
09:46:55|15.828
09:46:55|15.829
09:46:57|15.832
09:46:58|15.831
09:46:58|15.831
09:46:59|15.837
09:47:00|15.834
09:47:01|15.833
09:47:03|15.836
09:47:04|15.839
09:47:05|15.838
09:47:06|15.841
09:47:06|15.841
09:47:08|15.839
09:47:09|15.839
09:47:11|15.839
09:47:11|15.837
09:47:12|15.839
09:47:14|15.839
09:47:14|15.839
09:47:15|15.849
09:47:16|15.851
09:47:18|15.851
09:47:18|15.851
09:47:19|15.857
09:47:21|15.858
09:47:21|15.858
09:47:22|15.861
09:47:23|15.861
09:47:24|15.861
09:47:25|15.862
09:47:26|15.86
09:47:28|15.859
09:47:29|15.857
09:47:29|15.86
09:47:30|15.851
09:47:31|15.854
09:47:32|15.853
09:47:33|15.853
09:47:36|15.85
09:47:37|15.85
09:47:37|15.854
09:47:39|15.854
09:47:39|15.854
09:47:40|15.854
09:47:42|15.854
09:47:43|15.854
09:47:44|15.854
09:47:45|15.854
09:47:46|15.86
09:47:47|15.864
09:47:48|15.864
09:47:49|15.864
09:47:50|15.864
09:47:51|15.864
09:47:53|15.864
09:47:54|15.868
09:47:54|15.868
09:47:56|15.868
09:47:56|15.867
09:47:57|15.863
09:47:58|15.863
09:48:00|15.863
09:48:00|15.868
09:48:01|15.87
09:48:03|15.871
09:48:03|15.871
09:48:05|15.871
09:48:06|15.871
09:48:07|15.871
09:48:07|15.873
09:48:09|15.876
09:48:10|15.877
09:48:11|15.877
09:48:12|15.877
09:48:13|15.877
09:48:14|15.877
09:48:15|15.877
09:48:16|15.886
09:48:17|15.887
09:48:18|15.887
09:48:19|15.886
09:48:20|15.883
09:48:21|15.885
09:48:22|15.886
09:48:23|15.886
09:48:24|15.886
09:48:25|15.886
09:48:26|15.888
09:48:27|15.891
09:48:28|15.895
09:48:29|15.895
09:48:30|15.895
09:48:31|15.9
09:48:32|15.904
09:48:33|15.904
09:48:34|15.903
09:48:35|15.903
09:48:36|15.903
09:48:38|15.903
09:48:39|15.903
09:48:40|15.902
09:48:40|15.912
09:48:42|15.916
09:48:42|15.917
09:48:44|15.919
09:48:45|15.918
09:48:46|15.918
09:48:47|15.926
09:48:47|15.926
09:48:49|15.926
09:48:50|15.93
09:48:51|15.936
09:48:52|15.937
09:48:53|15.937
09:48:54|15.935
09:48:55|15.936
09:48:56|15.939
09:48:57|15.935
09:48:59|15.927
09:49:00|15.926
09:49:00|15.931
09:49:01|15.93
09:49:02|15.928
09:49:03|15.926
09:49:04|15.923
09:49:05|15.918
09:49:06|15.918
09:49:07|15.914
09:49:09|15.914
09:49:09|15.914
09:49:11|15.924
09:49:12|15.928
09:49:12|15.928
09:49:14|15.928
09:49:14|15.929
09:49:16|15.929
09:49:16|15.928
09:49:17|15.928
09:49:18|15.927
09:49:20|15.926
09:49:20|15.926
09:49:21|15.926
09:49:23|15.926
09:49:23|15.926
09:49:24|15.926
09:49:25|15.926
09:49:26|15.925
09:49:28|15.925
09:49:28|15.925
09:49:30|15.925
09:49:30|15.925
09:49:32|15.925
09:49:32|15.928
09:49:33|15.928
09:49:35|15.932
09:49:36|15.935
09:49:38|15.935
09:49:38|15.932
09:49:40|15.932
09:49:41|15.929
09:49:41|15.929
09:49:43|15.929
09:49:43|15.922
09:49:44|15.922
09:49:46|15.922
09:49:48|15.922
09:49:49|15.922
09:49:50|15.928
09:49:51|15.928
09:49:51|15.928
09:49:53|15.928
09:49:53|15.924
09:49:55|15.924
09:49:55|15.929
09:49:57|15.929
09:49:57|15.929
09:49:59|15.929
09:50:00|15.929
09:50:00|15.929
09:50:01|15.929
09:50:03|15.93
09:50:04|15.93
09:50:05|15.933
09:50:06|15.932
09:50:07|15.932
09:50:08|15.924
09:50:10|15.93
09:50:10|15.93
09:50:11|15.932
09:50:12|15.932
09:50:13|15.932
09:50:14|15.932
09:50:16|15.933
09:50:16|15.933
09:50:17|15.933
09:50:18|15.933
09:50:19|15.932
09:50:21|15.932
09:50:21|15.93
09:50:22|15.929
09:50:23|15.928
09:50:24|15.928
09:50:25|15.928
09:50:26|15.928
09:50:27|15.927
09:50:28|15.927
09:50:29|15.924
09:50:30|15.923
09:50:31|15.922
09:50:32|15.922
09:50:33|15.92
09:50:34|15.917
09:50:35|15.917
09:50:36|15.917
09:50:38|15.915
09:50:39|15.915
09:50:41|15.914
09:50:42|15.913
09:50:43|15.92
09:50:44|15.92
09:50:44|15.918
09:50:46|15.919
09:50:47|15.919
09:50:48|15.916
09:50:49|15.922
09:50:51|15.919
09:50:52|15.919
09:50:53|15.911
09:50:53|15.911
09:50:54|15.912
09:50:56|15.913
09:50:57|15.912
09:50:58|15.912
09:50:59|15.91
09:51:00|15.91
09:51:01|15.904
09:51:03|15.899
09:51:04|15.902
09:51:04|15.902
09:51:05|15.902
09:51:06|15.903
09:51:07|15.901
09:51:09|15.899
09:51:09|15.901
09:51:11|15.898
09:51:11|15.898
09:51:12|15.903
09:51:14|15.906
09:51:14|15.906
09:51:15|15.908
09:51:16|15.907
09:51:18|15.905
09:51:19|15.9
09:51:19|15.9
09:51:21|15.9
09:51:22|15.902
09:51:23|15.902
09:51:24|15.902
09:51:24|15.905
09:51:26|15.905
09:51:27|15.904
09:51:28|15.905
09:51:29|15.905
09:51:30|15.904
09:51:30|15.894
09:51:32|15.893
09:51:33|15.893
09:51:33|15.891
09:51:35|15.89
09:51:36|15.892
09:51:37|15.89
09:51:38|15.892
09:51:39|15.896
09:51:41|15.9
09:51:41|15.895
09:51:43|15.895
09:51:43|15.896
09:51:44|15.897
09:51:46|15.897
09:51:47|15.898
09:51:48|15.899
09:51:49|15.898
09:51:50|15.905
09:51:50|15.902
09:51:51|15.901
09:51:53|15.906
09:51:53|15.902
09:51:54|15.902
09:51:55|15.902
09:51:57|15.902
09:51:57|15.902
09:51:59|15.903
09:52:00|15.899
09:52:01|15.9
09:52:02|15.9
09:52:03|15.904
09:52:04|15.909
09:52:05|15.909
09:52:06|15.909
09:52:07|15.91
09:52:07|15.91
09:52:09|15.91
09:52:10|15.911
09:52:11|15.913
09:52:11|15.913
09:52:13|15.911
09:52:13|15.905
09:52:14|15.905
09:52:16|15.898
09:52:16|15.898
09:52:18|15.898
09:52:19|15.898
09:52:20|15.898
09:52:21|15.898
09:52:22|15.898
09:52:23|15.898
09:52:24|15.903
09:52:25|15.903
09:52:26|15.903
09:52:27|15.903
09:52:28|15.905
09:52:29|15.905
09:52:30|15.907
09:52:31|15.907
09:52:32|15.907
09:52:33|15.903
09:52:34|15.904
09:52:35|15.903
09:52:36|15.904
09:52:37|15.903
09:52:38|15.895
09:52:39|15.895
09:52:41|15.898
09:52:43|15.898
09:52:44|15.899
09:52:44|15.899
09:52:46|15.904
09:52:47|15.902
09:52:48|15.899
09:52:49|15.9
09:52:50|15.9
09:52:50|15.9
09:52:52|15.899
09:52:53|15.899
09:52:55|15.893
09:52:56|15.893
09:52:56|15.893
09:52:57|15.89
09:52:59|15.896
09:52:59|15.896
09:53:00|15.895
09:53:01|15.895
09:53:02|15.895
09:53:04|15.902
09:53:04|15.902
09:53:05|15.902
09:53:07|15.902
09:53:07|15.902
09:53:09|15.902
09:53:09|15.902
09:53:10|15.91
09:53:11|15.912
09:53:13|15.912
09:53:13|15.918
09:53:14|15.918
09:53:16|15.918
09:53:16|15.918
09:53:17|15.914
09:53:18|15.914
09:53:19|15.916
09:53:20|15.914
09:53:21|15.914
09:53:22|15.915
09:53:23|15.915
09:53:25|15.917
09:53:25|15.917
09:53:26|15.916
09:53:27|15.917
09:53:28|15.917
09:53:30|15.917
09:53:31|15.917
09:53:32|15.915
09:53:33|15.92
09:53:33|15.92
09:53:35|15.919
09:53:35|15.919
09:53:37|15.919
09:53:37|15.919
09:53:39|15.919
09:53:40|15.919
09:53:41|15.907
09:53:42|15.904
09:53:43|15.904
09:53:44|15.904
09:53:46|15.899
09:53:47|15.899
09:53:48|15.9
09:53:49|15.9
09:53:51|15.9
09:53:52|15.9
09:53:52|15.9
09:53:53|15.9
09:53:55|15.898
09:53:56|15.898
09:53:57|15.895
09:53:58|15.892
09:53:59|15.893
09:54:00|15.893
09:54:02|15.893
09:54:03|15.893
09:54:03|15.898
09:54:04|15.9
09:54:05|15.9
09:54:06|15.9
09:54:08|15.904
09:54:08|15.911
09:54:09|15.911
09:54:10|15.911
09:54:11|15.911
09:54:12|15.904
09:54:13|15.904
09:54:14|15.904
09:54:16|15.904
09:54:17|15.904
09:54:18|15.904
09:54:19|15.904
09:54:19|15.902
09:54:20|15.902
09:54:22|15.901
09:54:23|15.901
09:54:24|15.901
09:54:24|15.901
09:54:25|15.897
09:54:27|15.892
09:54:28|15.892
09:54:29|15.892
09:54:29|15.891
09:54:30|15.891
09:54:32|15.898
09:54:33|15.897
09:54:34|15.9
09:54:34|15.9
09:54:36|15.897
09:54:37|15.897
09:54:38|15.897
09:54:39|15.897
09:54:40|15.895
09:54:42|15.895
09:54:43|15.894
09:54:44|15.894
09:54:45|15.895
09:54:46|15.895
09:54:47|15.895
09:54:48|15.895
09:54:49|15.893
09:54:50|15.895
09:54:51|15.895
09:54:53|15.895
09:54:54|15.895
09:54:55|15.895
09:54:55|15.895
09:54:57|15.896
09:54:58|15.896
09:54:59|15.896
09:55:00|15.896
09:55:00|15.89
09:55:01|15.893
09:55:03|15.893
09:55:04|15.891
09:55:04|15.891
09:55:05|15.891
09:55:06|15.89
09:55:07|15.887
09:55:08|15.887
09:55:10|15.887
09:55:10|15.887
09:55:12|15.887
09:55:13|15.893
09:55:14|15.893
09:55:14|15.897
09:55:15|15.899
09:55:16|15.899
09:55:17|15.899
09:55:19|15.907
09:55:19|15.908
09:55:20|15.907
09:55:22|15.904
09:55:23|15.904
09:55:24|15.904
09:55:25|15.904
09:55:26|15.904
09:55:28|15.904
09:55:28|15.903
09:55:29|15.899
09:55:30|15.895
09:55:31|15.895
09:55:32|15.892
09:55:33|15.886
09:55:35|15.885
09:55:36|15.886
09:55:36|15.886
09:55:37|15.877
09:55:38|15.875
09:55:39|15.875
09:55:41|15.875
09:55:42|15.875
09:55:42|15.875
09:55:43|15.875
09:55:44|15.875
09:55:46|15.868
09:55:48|15.868
09:55:49|15.863
09:55:49|15.86
09:55:51|15.86
09:55:51|15.86
09:55:52|15.859
09:55:54|15.859
09:55:54|15.857
09:55:55|15.857
09:55:56|15.86
09:55:58|15.86
09:55:59|15.86
09:56:00|15.86
09:56:00|15.86
09:56:02|15.86
09:56:03|15.861
09:56:04|15.86
09:56:05|15.86
09:56:06|15.86
09:56:07|15.86
09:56:08|15.86
09:56:09|15.859
09:56:10|15.859
09:56:11|15.855
09:56:12|15.855
09:56:13|15.856
09:56:14|15.848
09:56:15|15.851
09:56:16|15.851
09:56:17|15.851
09:56:18|15.851
09:56:19|15.855
09:56:21|15.855
09:56:21|15.855
09:56:22|15.855
09:56:23|15.858
09:56:24|15.861
09:56:25|15.861
09:56:26|15.857
09:56:27|15.86
09:56:28|15.858
09:56:29|15.858
09:56:31|15.853
09:56:31|15.853
09:56:33|15.853
09:56:33|15.853
09:56:34|15.853
09:56:35|15.853
09:56:37|15.853
09:56:37|15.853
09:56:38|15.853
09:56:40|15.853
09:56:40|15.846
09:56:41|15.846
09:56:42|15.846
09:56:44|15.845
09:56:46|15.846
09:56:46|15.846
09:56:48|15.843
09:56:49|15.843
09:56:50|15.843
09:56:51|15.842
09:56:52|15.848
09:56:53|15.844
09:56:54|15.844
09:56:55|15.844
09:56:56|15.847
09:56:58|15.847
09:56:58|15.847
09:56:59|15.847
09:57:00|15.847
09:57:01|15.847
09:57:02|15.845
09:57:04|15.85
09:57:04|15.852
09:57:05|15.852
09:57:07|15.852
09:57:08|15.851
09:57:09|15.851
09:57:09|15.85
09:57:10|15.85
09:57:12|15.85
09:57:12|15.85
09:57:13|15.859
09:57:15|15.861
09:57:15|15.863
09:57:17|15.863
09:57:17|15.863
09:57:18|15.863
09:57:19|15.863
09:57:20|15.862
09:57:22|15.862
09:57:22|15.862
09:57:23|15.856
09:57:24|15.856
09:57:26|15.856
09:57:26|15.855
09:57:27|15.855
09:57:28|15.855
09:57:29|15.855
09:57:31|15.855
09:57:31|15.855
09:57:32|15.855
09:57:33|15.857
09:57:34|15.857
09:57:36|15.857
09:57:37|15.853
09:57:38|15.853
09:57:39|15.855
09:57:40|15.859
09:57:41|15.859
09:57:42|15.859
09:57:43|15.859
09:57:44|15.859
09:57:46|15.856
09:57:46|15.856
09:57:48|15.856
09:57:49|15.856
09:57:49|15.861
09:57:50|15.861
09:57:51|15.852
09:57:52|15.852
09:57:54|15.852
09:57:54|15.852
09:57:55|15.852
09:57:56|15.848
09:57:58|15.848
09:57:58|15.848
09:58:00|15.848
09:58:01|15.848
09:58:01|15.844
09:58:03|15.844
09:58:03|15.844
09:58:04|15.844
09:58:06|15.843
09:58:06|15.842
09:58:08|15.842
09:58:09|15.842
09:58:09|15.842
09:58:10|15.841
09:58:11|15.838
09:58:13|15.838
09:58:13|15.838
09:58:14|15.835
09:58:15|15.832
09:58:17|15.832
09:58:17|15.831
09:58:18|15.831
09:58:19|15.832
09:58:21|15.83
09:58:21|15.83
09:58:23|15.832
09:58:24|15.83
09:58:25|15.83
09:58:26|15.83
09:58:27|15.83
09:58:28|15.829
09:58:28|15.829
09:58:30|15.83
09:58:31|15.83
09:58:32|15.824
09:58:32|15.824
09:58:34|15.823
09:58:35|15.823
09:58:36|15.823
09:58:37|15.823
09:58:37|15.817
09:58:38|15.817
09:58:40|15.811
09:58:40|15.811
09:58:43|15.811
09:58:43|15.811
09:58:44|15.8
09:58:46|15.794
09:58:47|15.793
09:58:48|15.793
09:58:50|15.793
09:58:50|15.79
09:58:52|15.792
09:58:53|15.792
09:58:54|15.8
09:58:55|15.799
09:58:55|15.799
09:58:57|15.79
09:58:58|15.794
09:58:59|15.795
09:59:00|15.795
09:59:01|15.788
09:59:02|15.796
09:59:03|15.793
09:59:04|15.79
09:59:05|15.79
09:59:06|15.799
09:59:07|15.802
09:59:08|15.797
09:59:09|15.797
09:59:10|15.788
09:59:11|15.79
09:59:12|15.79
09:59:13|15.798
09:59:14|15.797
09:59:15|15.797
09:59:16|15.796
09:59:17|15.793
09:59:19|15.8
09:59:19|15.8
09:59:20|15.8
09:59:21|15.8
09:59:22|15.803
09:59:24|15.803
09:59:24|15.808
09:59:26|15.808
09:59:27|15.803
09:59:27|15.799
09:59:29|15.804
09:59:29|15.81
09:59:31|15.813
09:59:32|15.813
09:59:33|15.814
09:59:34|15.814
09:59:35|15.812
09:59:36|15.812
09:59:37|15.822
09:59:38|15.822
09:59:39|15.822
09:59:41|15.819
09:59:42|15.819
09:59:42|15.819
09:59:43|15.824
09:59:45|15.824
09:59:45|15.823
09:59:47|15.819
09:59:48|15.824
09:59:50|15.83
09:59:51|15.83
09:59:52|15.831
09:59:53|15.831
09:59:54|15.834
09:59:55|15.834
09:59:56|15.834
09:59:57|15.834
09:59:58|15.834
09:59:59|15.834
10:00:00|15.834
10:00:01|15.832
10:00:02|15.83
10:00:04|15.829
10:00:04|15.83
10:00:05|15.83
10:00:06|15.829
10:00:07|15.827
10:00:08|15.827
10:00:09|15.83
10:00:11|15.83
10:00:11|15.835
10:00:12|15.835
10:00:13|15.835
10:00:14|15.835
10:00:15|15.835
10:00:16|15.838
10:00:17|15.838
10:00:18|15.841
10:00:19|15.842
10:00:20|15.842
10:00:21|15.848
10:00:22|15.85
10:00:23|15.853
10:00:25|15.854
10:00:25|15.856
10:00:26|15.869
10:00:27|15.87
10:00:29|15.87
10:00:30|15.872
10:00:30|15.868
10:00:31|15.854
10:00:32|15.854
10:00:33|15.854
10:00:34|15.862
10:00:36|15.862
10:00:36|15.862
10:00:37|15.862
10:00:38|15.865
10:00:40|15.865
10:00:40|15.865
10:00:41|15.868
10:00:42|15.871
10:00:43|15.874
10:00:45|15.876
10:00:45|15.876
10:00:46|15.873
10:00:48|15.874
10:00:50|15.867
10:00:50|15.867
10:00:52|15.867
10:00:53|15.867
10:00:54|15.873
10:00:55|15.873
10:00:56|15.873
10:00:57|15.876
10:00:58|15.876
10:00:59|15.876
10:01:00|15.876
10:01:00|15.876
10:01:02|15.876
10:01:03|15.877
10:01:04|15.877
10:01:05|15.876
10:01:06|15.874
10:01:07|15.869
10:01:08|15.869
10:01:09|15.869
10:01:10|15.87
10:01:11|15.873
10:01:12|15.873
10:01:14|15.873
10:01:14|15.874
10:01:15|15.876
10:01:16|15.876
10:01:18|15.876
10:01:18|15.876
10:01:19|15.886
10:01:20|15.886
10:01:21|15.886
10:01:22|15.886
10:01:23|15.888
10:01:24|15.886
10:01:25|15.886
10:01:26|15.886
10:01:27|15.89
10:01:29|15.89
10:01:30|15.89
10:01:30|15.902
10:01:31|15.899
10:01:33|15.901
10:01:33|15.901
10:01:35|15.901
10:01:35|15.901
10:01:36|15.899
10:01:37|15.902
10:01:38|15.9
10:01:40|15.901
10:01:40|15.906
10:01:41|15.906
10:01:42|15.905
10:01:43|15.903
10:01:45|15.903
10:01:45|15.903
10:01:46|15.904
10:01:47|15.903
10:01:49|15.899
10:01:50|15.898
10:01:52|15.898
10:01:53|15.899
10:01:54|15.898
10:01:54|15.901
10:01:56|15.901
10:01:56|15.901
10:01:57|15.901
10:01:58|15.901
10:02:00|15.899
10:02:00|15.899
10:02:02|15.899
10:02:03|15.899
10:02:04|15.899
10:02:05|15.899
10:02:06|15.899
10:02:07|15.899
10:02:08|15.899
10:02:09|15.899
10:02:10|15.896
10:02:11|15.896
10:02:12|15.889
10:02:13|15.885
10:02:14|15.883
10:02:15|15.884
10:02:16|15.889
10:02:17|15.887
10:02:18|15.887
10:02:19|15.887
10:02:20|15.887
10:02:21|15.883
10:02:22|15.883
10:02:23|15.879
10:02:24|15.88
10:02:25|15.88
10:02:26|15.872
10:02:27|15.872
10:02:28|15.872
10:02:29|15.868
10:02:30|15.869
10:02:31|15.868
10:02:32|15.868
10:02:33|15.868
10:02:34|15.867
10:02:36|15.866
10:02:36|15.868
10:02:37|15.872
10:02:38|15.871
10:02:39|15.877
10:02:40|15.877
10:02:41|15.877
10:02:42|15.887
10:02:43|15.885
10:02:45|15.885
10:02:45|15.885
10:02:46|15.887
10:02:47|15.885
10:02:49|15.885
10:02:50|15.885
10:02:52|15.885
10:02:53|15.885
10:02:54|15.884
10:02:55|15.884
10:02:55|15.883
10:02:57|15.883
10:02:58|15.883
10:02:59|15.881
10:03:00|15.881
10:03:01|15.881
10:03:02|15.877
10:03:04|15.882
10:03:05|15.882
10:03:06|15.884
10:03:06|15.884
10:03:08|15.884
10:03:08|15.884
10:03:09|15.884
10:03:11|15.884
10:03:12|15.884
10:03:12|15.888
10:03:13|15.888
10:03:14|15.888
10:03:16|15.888
10:03:16|15.888
10:03:17|15.888
10:03:18|15.887
10:03:20|15.884
10:03:20|15.898
10:03:21|15.898
10:03:22|15.896
10:03:24|15.896
10:03:24|15.896
10:03:25|15.896
10:03:26|15.9
10:03:28|15.9
10:03:28|15.9
10:03:29|15.9
10:03:31|15.905
10:03:32|15.903
10:03:33|15.903
10:03:33|15.909
10:03:34|15.909
10:03:36|15.908
10:03:37|15.908
10:03:38|15.908
10:03:39|15.908
10:03:40|15.908
10:03:41|15.908
10:03:42|15.908
10:03:43|15.908
10:03:44|15.906
10:03:45|15.906
10:03:46|15.906
10:03:47|15.906
10:03:48|15.903
10:03:49|15.901
10:03:50|15.9
10:03:51|15.9
10:03:53|15.9
10:03:54|15.902
10:03:55|15.902
10:03:56|15.902
10:03:57|15.902
10:03:57|15.902
10:03:59|15.902
10:04:00|15.905
10:04:01|15.905
10:04:02|15.905
10:04:04|15.905
10:04:05|15.907
10:04:07|15.909
10:04:07|15.909
10:04:08|15.911
10:04:10|15.911
10:04:10|15.91
10:04:12|15.917
10:04:12|15.916
10:04:14|15.915
10:04:14|15.915
10:04:16|15.918
10:04:16|15.914
10:04:17|15.914
10:04:18|15.914
10:04:19|15.913
10:04:21|15.913
10:04:22|15.914
10:04:23|15.914
10:04:24|15.914
10:04:25|15.916
10:04:27|15.913
10:04:27|15.913
10:04:28|15.913
10:04:30|15.913
10:04:30|15.914
10:04:32|15.914
10:04:33|15.914
10:04:34|15.914
10:04:35|15.915
10:04:36|15.912
10:04:37|15.912
10:04:38|15.912
10:04:39|15.912
10:04:39|15.918
10:04:41|15.921
10:04:41|15.921
10:04:42|15.921
10:04:44|15.921
10:04:45|15.921
10:04:46|15.922
10:04:47|15.922
10:04:48|15.917
10:04:48|15.918
10:04:49|15.918
10:04:50|15.918
10:04:52|15.918
10:04:53|15.918
10:04:54|15.918
10:04:54|15.918
10:04:56|15.918
10:04:58|15.915
10:04:58|15.917
10:04:59|15.917
10:05:01|15.918
10:05:01|15.918
10:05:02|15.923
10:05:04|15.923
10:05:04|15.923
10:05:06|15.921
10:05:07|15.92
10:05:08|15.919
10:05:09|15.918
10:05:10|15.913
10:05:11|15.913
10:05:12|15.913
10:05:13|15.921
10:05:14|15.921
10:05:15|15.921
10:05:16|15.917
10:05:17|15.915
10:05:18|15.912
10:05:19|15.907
10:05:20|15.908
10:05:21|15.907
10:05:22|15.904
10:05:23|15.906
10:05:24|15.906
10:05:25|15.906
10:05:26|15.904
10:05:27|15.904
10:05:28|15.904
10:05:29|15.904
10:05:30|15.903
10:05:31|15.903
10:05:32|15.903
10:05:33|15.903
10:05:34|15.903
10:05:35|15.903
10:05:36|15.9
10:05:37|15.9
10:05:38|15.898
10:05:39|15.898
10:05:40|15.9
10:05:41|15.899
10:05:42|15.899
10:05:43|15.899
10:05:44|15.899
10:05:45|15.9
10:05:46|15.9
10:05:47|15.9
10:05:48|15.9
10:05:49|15.9
10:05:50|15.901
10:05:51|15.898
10:05:53|15.898
10:05:54|15.905
10:05:55|15.91
10:05:56|15.91
10:05:57|15.91
10:05:58|15.91
10:05:59|15.91
10:06:00|15.91
10:06:01|15.916
10:06:02|15.923
10:06:04|15.923
10:06:05|15.926
10:06:06|15.926
10:06:06|15.926
10:06:07|15.921
10:06:09|15.92
10:06:09|15.92
10:06:10|15.92
10:06:12|15.92
10:06:13|15.92
10:06:14|15.919
10:06:15|15.919
10:06:17|15.922
10:06:18|15.924
10:06:18|15.922
10:06:20|15.922
10:06:21|15.922
10:06:21|15.922
10:06:23|15.922
10:06:24|15.928
10:06:25|15.931
10:06:26|15.931
10:06:27|15.931
10:06:28|15.929
10:06:29|15.929
10:06:30|15.929
10:06:31|15.926
10:06:32|15.926
10:06:33|15.926
10:06:34|15.926
10:06:34|15.926
10:06:36|15.926
10:06:37|15.925
10:06:38|15.925
10:06:39|15.926
10:06:40|15.931
10:06:41|15.931
10:06:42|15.928
10:06:43|15.928
10:06:44|15.928
10:06:45|15.928
10:06:46|15.928
10:06:47|15.925
10:06:48|15.925
10:06:49|15.926
10:06:50|15.928
10:06:51|15.928
10:06:52|15.927
10:06:53|15.927
10:06:54|15.925
10:06:55|15.925
10:06:56|15.926
10:06:58|15.926
10:06:59|15.926
10:07:00|15.923
10:07:01|15.923
10:07:02|15.926
10:07:03|15.928
10:07:04|15.928
10:07:05|15.928
10:07:06|15.928
10:07:07|15.928
10:07:08|15.928
10:07:09|15.928
10:07:10|15.93
10:07:11|15.93
10:07:12|15.93
10:07:13|15.93
10:07:14|15.93
10:07:15|15.93
10:07:16|15.924
10:07:17|15.924
10:07:18|15.924
10:07:19|15.923
10:07:20|15.925
10:07:21|15.925
10:07:22|15.925
10:07:23|15.925
10:07:24|15.925
10:07:25|15.925
10:07:26|15.935
10:07:28|15.93
10:07:29|15.931
10:07:29|15.93
10:07:30|15.93
10:07:31|15.93
10:07:32|15.93
10:07:34|15.931
10:07:34|15.931
10:07:36|15.927
10:07:36|15.927
10:07:37|15.927
10:07:39|15.927
10:07:40|15.927
10:07:41|15.925
10:07:42|15.925
10:07:43|15.927
10:07:44|15.927
10:07:45|15.927
10:07:46|15.928
10:07:47|15.928
10:07:48|15.928
10:07:49|15.926
10:07:50|15.926
10:07:51|15.925
10:07:52|15.926
10:07:53|15.929
10:07:54|15.936
10:07:56|15.935
10:07:57|15.935
10:07:58|15.935
10:07:59|15.932
10:07:59|15.93
10:08:01|15.93
10:08:02|15.927
10:08:03|15.927
10:08:04|15.927
10:08:05|15.929
10:08:06|15.929
10:08:07|15.931
10:08:08|15.932
10:08:09|15.933
10:08:10|15.934
10:08:11|15.937
10:08:12|15.939
10:08:13|15.939
10:08:14|15.94
10:08:15|15.941
10:08:16|15.94
10:08:17|15.942
10:08:18|15.94
10:08:19|15.938
10:08:20|15.945
10:08:21|15.944
10:08:23|15.944
10:08:24|15.949
10:08:25|15.95
10:08:25|15.952
10:08:26|15.954
10:08:28|15.953
10:08:28|15.955
10:08:30|15.953
10:08:31|15.955
10:08:32|15.954
10:08:33|15.954
10:08:34|15.958
10:08:35|15.959
10:08:36|15.959
10:08:37|15.959
10:08:38|15.958
10:08:39|15.958
10:08:40|15.957
10:08:41|15.957
10:08:42|15.961
10:08:43|15.959
10:08:44|15.961
10:08:45|15.961
10:08:46|15.957
10:08:47|15.953
10:08:48|15.952
10:08:49|15.951
10:08:50|15.944
10:08:51|15.942
10:08:52|15.948
10:08:53|15.953
10:08:54|15.949
10:08:55|15.947
10:08:57|15.946
10:08:57|15.944
10:08:59|15.95
10:09:00|15.95
10:09:01|15.946
10:09:02|15.946
10:09:03|15.943
10:09:04|15.942
10:09:05|15.942
10:09:06|15.946
10:09:08|15.946
10:09:08|15.942
10:09:09|15.942
10:09:11|15.939
10:09:12|15.94
10:09:13|15.94
10:09:14|15.94
10:09:15|15.94
10:09:17|15.933
10:09:17|15.933
10:09:19|15.933
10:09:20|15.934
10:09:21|15.934
10:09:22|15.929
10:09:23|15.926
10:09:24|15.923
10:09:24|15.924
10:09:26|15.924
10:09:27|15.927
10:09:28|15.924
10:09:29|15.924
10:09:29|15.924
10:09:31|15.924
10:09:32|15.924
10:09:33|15.922
10:09:34|15.922
10:09:35|15.923
10:09:36|15.923
10:09:36|15.923
10:09:38|15.923
10:09:39|15.921
10:09:40|15.921
10:09:41|15.921
10:09:42|15.926
10:09:44|15.926
10:09:45|15.926
10:09:45|15.928
10:09:46|15.928
10:09:48|15.928
10:09:48|15.927
10:09:50|15.928
10:09:51|15.926
10:09:52|15.928
10:09:53|15.932
10:09:54|15.936
10:09:55|15.936
10:09:57|15.936
10:09:58|15.936
10:10:00|15.934
10:10:01|15.934
10:10:02|15.93
10:10:03|15.93
10:10:04|15.929
10:10:05|15.928
10:10:06|15.924
10:10:07|15.927
10:10:08|15.926
10:10:09|15.926
10:10:10|15.926
10:10:10|15.926
10:10:13|15.926
10:10:13|15.923
10:10:14|15.922
10:10:16|15.922
10:10:16|15.919
10:10:18|15.919
10:10:19|15.918
10:10:20|15.918
10:10:21|15.918
10:10:22|15.918
10:10:23|15.918
10:10:24|15.917
10:10:26|15.916
10:10:26|15.916
10:10:27|15.915
10:10:28|15.915
10:10:29|15.915
10:10:30|15.915
10:10:32|15.915
10:10:33|15.915
10:10:34|15.91
10:10:34|15.907
10:10:35|15.898
10:10:37|15.895
10:10:37|15.894
10:10:38|15.891
10:10:39|15.892
10:10:40|15.891
10:10:41|15.891
10:10:42|15.896
10:10:43|15.898
10:10:44|15.901
10:10:45|15.901
10:10:47|15.901
10:10:47|15.901
10:10:48|15.902
10:10:49|15.902
10:10:50|15.902
10:10:51|15.902
10:10:52|15.902
10:10:53|15.901
10:10:54|15.901
10:10:55|15.901
10:10:56|15.901
10:10:57|15.901
10:10:58|15.902
10:10:59|15.902
10:11:00|15.902
10:11:02|15.902
10:11:02|15.908
10:11:03|15.908
10:11:05|15.908
10:11:06|15.905
10:11:07|15.905
10:11:08|15.903
10:11:09|15.903
10:11:10|15.892
10:11:11|15.892
10:11:12|15.889
10:11:13|15.889
10:11:14|15.89
10:11:16|15.89
10:11:17|15.89
10:11:17|15.89
10:11:18|15.894
10:11:20|15.894
10:11:20|15.894
10:11:21|15.894
10:11:22|15.894
10:11:23|15.895
10:11:25|15.896
10:11:26|15.898
10:11:26|15.898
10:11:27|15.905
10:11:29|15.914
10:11:29|15.915
10:11:30|15.915
10:11:31|15.915
10:11:32|15.915
10:11:33|15.919
10:11:35|15.92
10:11:35|15.92
10:11:36|15.915
10:11:37|15.915
10:11:38|15.912
10:11:39|15.916
10:11:40|15.92
10:11:41|15.92
10:11:42|15.92
10:11:44|15.93
10:11:45|15.937
10:11:46|15.939
10:11:47|15.942
10:11:48|15.942
10:11:49|15.947
10:11:50|15.953
10:11:51|15.953
10:11:52|15.953
10:11:53|15.957
10:11:54|15.955
10:11:55|15.953
10:11:56|15.953
10:11:57|15.957
10:11:58|15.957
10:12:00|15.96
10:12:00|15.956
10:12:02|15.95
10:12:03|15.959
10:12:04|15.962
10:12:04|15.958
10:12:06|15.961
10:12:06|15.961
10:12:07|15.966
10:12:09|15.966
10:12:10|15.957
10:12:11|15.959
10:12:14|15.955
10:12:15|15.95
10:12:16|15.941
10:12:17|15.941
10:12:17|15.931
10:12:19|15.929
10:12:20|15.931
10:12:21|15.931
10:12:22|15.926
10:12:23|15.926
10:12:24|15.926
10:12:25|15.926
10:12:26|15.927
10:12:27|15.927
10:12:28|15.927
10:12:29|15.929
10:12:30|15.933
10:12:31|15.933
10:12:32|15.933
10:12:33|15.93
10:12:34|15.921
10:12:35|15.917
10:12:36|15.913
10:12:37|15.912
10:12:39|15.91
10:12:39|15.912
10:12:40|15.914
10:12:41|15.918
10:12:42|15.912
10:12:43|15.909
10:12:44|15.904
10:12:46|15.904
10:12:47|15.904
10:12:48|15.906
10:12:49|15.91
10:12:50|15.912
10:12:51|15.912
10:12:52|15.912
10:12:53|15.912
10:12:54|15.906
10:12:55|15.905
10:12:56|15.905
10:12:57|15.905
10:12:58|15.906
10:12:59|15.912
10:13:01|15.915
10:13:02|15.915
10:13:04|15.915
10:13:05|15.915
10:13:06|15.916
10:13:06|15.924
10:13:07|15.932
10:13:08|15.924
10:13:10|15.917
10:13:11|15.917
10:13:12|15.922
10:13:13|15.917
10:13:14|15.919
10:13:15|15.925
10:13:16|15.921
10:13:17|15.92
10:13:17|15.919
10:13:18|15.927
10:13:20|15.932
10:13:21|15.932
10:13:22|15.93
10:13:22|15.926
10:13:24|15.927
10:13:25|15.927
10:13:26|15.927
10:13:27|15.926
10:13:28|15.926
10:13:29|15.926
10:13:30|15.918
10:13:31|15.925
10:13:32|15.925
10:13:34|15.925
10:13:34|15.925
10:13:35|15.926
10:13:36|15.926
10:13:37|15.926
10:13:38|15.926
10:13:39|15.918
10:13:41|15.918
10:13:41|15.917
10:13:42|15.917
10:13:43|15.917
10:13:45|15.914
10:13:45|15.917
10:13:47|15.913
10:13:47|15.913
10:13:48|15.913
10:13:49|15.913
10:13:50|15.912
10:13:52|15.907
10:13:53|15.906
10:13:54|15.895
10:13:54|15.896
10:13:55|15.895
10:13:57|15.9
10:13:58|15.905
10:13:59|15.908
10:13:59|15.908
10:14:01|15.909
10:14:02|15.916
10:14:04|15.922
10:14:05|15.917
10:14:05|15.917
10:14:07|15.917
10:14:08|15.924
10:14:09|15.923
10:14:10|15.929
10:14:11|15.93
10:14:12|15.931
10:14:13|15.935
10:14:14|15.938
10:14:15|15.937
10:14:16|15.937
10:14:17|15.937
10:14:18|15.927
10:14:19|15.922
10:14:20|15.922
10:14:21|15.922
10:14:22|15.922
10:14:23|15.922
10:14:24|15.915
10:14:25|15.917
10:14:26|15.917
10:14:27|15.918
10:14:28|15.909
10:14:29|15.908
10:14:30|15.912
10:14:31|15.912
10:14:32|15.912
10:14:33|15.915
10:14:34|15.915
10:14:35|15.917
10:14:36|15.915
10:14:37|15.916
10:14:38|15.916
10:14:39|15.916
10:14:40|15.916
10:14:41|15.917
10:14:42|15.917
10:14:43|15.918
10:14:44|15.919
10:14:45|15.919
10:14:46|15.919
10:14:47|15.919
10:14:48|15.919
10:14:49|15.916
10:14:50|15.918
10:14:51|15.916
10:14:52|15.916
10:14:53|15.916
10:14:54|15.916
10:14:55|15.916
10:14:56|15.916
10:14:57|15.916
10:14:58|15.914
10:14:59|15.916
10:15:00|15.916
10:15:02|15.916
10:15:02|15.907
10:15:04|15.907
10:15:05|15.902
10:15:06|15.902
10:15:08|15.896
10:15:08|15.894
10:15:09|15.889
10:15:10|15.89
10:15:11|15.89
10:15:12|15.888
10:15:13|15.888
10:15:14|15.888
10:15:16|15.891
10:15:17|15.891
10:15:18|15.892
10:15:18|15.892
10:15:19|15.897
10:15:20|15.897
10:15:21|15.897
10:15:23|15.884
10:15:24|15.884
10:15:25|15.884
10:15:26|15.884
10:15:27|15.883
10:15:28|15.883
10:15:29|15.879
10:15:30|15.876
10:15:31|15.881
10:15:32|15.876
10:15:33|15.876
10:15:34|15.876
10:15:36|15.876
10:15:36|15.878
10:15:37|15.882
10:15:39|15.889
10:15:39|15.889
10:15:40|15.889
10:15:41|15.901
10:15:42|15.901
10:15:43|15.906
10:15:45|15.896
10:15:45|15.895
10:15:47|15.895
10:15:47|15.895
10:15:48|15.895
10:15:49|15.895
10:15:51|15.905
10:15:51|15.905
10:15:52|15.903
10:15:54|15.903
10:15:55|15.899
10:15:56|15.899
10:15:57|15.895
10:15:58|15.895
10:15:59|15.897
10:16:00|15.897
10:16:01|15.889
10:16:02|15.889
10:16:03|15.886
10:16:04|15.883
10:16:05|15.883
10:16:06|15.877
10:16:07|15.877
10:16:08|15.877
10:16:09|15.875
10:16:10|15.873
10:16:11|15.873
10:16:12|15.872
10:16:13|15.871
10:16:14|15.863
10:16:15|15.861
10:16:17|15.857
10:16:17|15.862
10:16:18|15.864
10:16:19|15.861
10:16:21|15.861
10:16:21|15.861
10:16:22|15.861
10:16:24|15.865
10:16:24|15.861
10:16:26|15.861
10:16:27|15.861
10:16:28|15.848
10:16:29|15.848
10:16:30|15.848
10:16:31|15.85
10:16:32|15.846
10:16:33|15.846
10:16:34|15.848
10:16:35|15.849
10:16:36|15.849
10:16:37|15.849
10:16:38|15.849
10:16:39|15.849
10:16:40|15.844
10:16:41|15.844
10:16:42|15.839
10:16:43|15.837
10:16:44|15.839
10:16:45|15.839
10:16:46|15.839
10:16:47|15.833
10:16:48|15.832
10:16:49|15.832
10:16:50|15.828
10:16:51|15.825
10:16:52|15.824
10:16:53|15.832
10:16:55|15.829
10:16:55|15.828
10:16:56|15.831
10:16:57|15.831
10:16:58|15.831
10:17:00|15.831
10:17:00|15.83
10:17:01|15.83
10:17:02|15.826
10:17:04|15.831
10:17:05|15.832
10:17:07|15.844
10:17:08|15.844
10:17:09|15.844
10:17:09|15.844
10:17:10|15.842
10:17:12|15.843
10:17:13|15.843
10:17:13|15.847
10:17:14|15.846
10:17:16|15.842
10:17:17|15.842
10:17:18|15.84
10:17:20|15.84
10:17:21|15.84
10:17:21|15.846
10:17:22|15.846
10:17:23|15.839
10:17:25|15.839
10:17:26|15.839
10:17:26|15.83
10:17:27|15.832
10:17:29|15.832
10:17:30|15.832
10:17:30|15.823
10:17:31|15.825
10:17:33|15.825
10:17:33|15.825
10:17:35|15.825
10:17:35|15.825
10:17:36|15.826
10:17:37|15.826
10:17:39|15.828
10:17:40|15.825
10:17:40|15.825
10:17:42|15.825
10:17:42|15.829
10:17:43|15.827
10:17:45|15.829
10:17:45|15.826
10:17:46|15.826
10:17:48|15.816
10:17:48|15.816
10:17:50|15.819
10:17:50|15.813
10:17:51|15.815
10:17:52|15.815
10:17:54|15.814
10:17:55|15.813
10:17:56|15.813
10:17:57|15.813
10:17:58|15.813
10:17:59|15.814
10:18:00|15.815
10:18:01|15.815
10:18:02|15.83
10:18:03|15.828
10:18:04|15.827
10:18:06|15.827
10:18:07|15.826
10:18:08|15.825
10:18:08|15.824
10:18:09|15.824
10:18:11|15.819
10:18:12|15.818
10:18:13|15.818
10:18:14|15.816
10:18:15|15.814
10:18:16|15.82
10:18:18|15.825
10:18:18|15.829
10:18:20|15.836
10:18:20|15.842
10:18:21|15.841
10:18:23|15.841
10:18:24|15.845
10:18:24|15.847
10:18:25|15.841
10:18:27|15.84
10:18:27|15.841
10:18:29|15.841
10:18:30|15.837
10:18:31|15.841
10:18:32|15.843
10:18:32|15.843
10:18:34|15.847
10:18:35|15.848
10:18:36|15.848
10:18:36|15.848
10:18:37|15.85
10:18:39|15.849
10:18:39|15.849
10:18:41|15.849
10:18:42|15.853
10:18:42|15.853
10:18:44|15.854
10:18:45|15.854
10:18:46|15.854
10:18:47|15.854
10:18:48|15.854
10:18:49|15.853
10:18:51|15.847
10:18:51|15.847
10:18:52|15.858
10:18:53|15.858
10:18:55|15.858
10:18:56|15.86
10:18:57|15.868
10:18:58|15.868
10:18:59|15.868
10:19:00|15.863
10:19:01|15.863
10:19:02|15.863
10:19:03|15.868
10:19:04|15.868
10:19:05|15.868
10:19:06|15.862
10:19:08|15.86
10:19:09|15.856
10:19:10|15.852
10:19:11|15.85
10:19:12|15.85
10:19:13|15.85
10:19:14|15.846
10:19:15|15.846
10:19:15|15.847
10:19:16|15.846
10:19:18|15.851
10:19:19|15.857
10:19:19|15.857
10:19:21|15.857
10:19:22|15.857
10:19:22|15.857
10:19:24|15.857
10:19:25|15.849
10:19:26|15.848
10:19:27|15.847
10:19:28|15.842
10:19:28|15.842
10:19:30|15.838
10:19:30|15.836
10:19:32|15.829
10:19:32|15.829
10:19:34|15.831
10:19:36|15.84
10:19:36|15.837
10:19:37|15.837
10:19:38|15.831
10:19:39|15.828
10:19:41|15.828
10:19:42|15.823
10:19:42|15.823
10:19:43|15.823
10:19:44|15.824
10:19:46|15.827
10:19:47|15.827
10:19:47|15.824
10:19:49|15.822
10:19:49|15.822
10:19:50|15.822
10:19:51|15.828
10:19:52|15.828
10:19:53|15.829
10:19:55|15.836
10:19:55|15.836
10:19:56|15.846
10:19:58|15.839
10:19:58|15.839
10:20:00|15.839
10:20:00|15.845
10:20:01|15.839
10:20:03|15.839
10:20:04|15.837
10:20:05|15.839
10:20:06|15.839
10:20:08|15.836
10:20:09|15.836
10:20:10|15.835
10:20:11|15.835
10:20:12|15.835
10:20:13|15.837
10:20:14|15.834
10:20:15|15.834
10:20:16|15.834
10:20:17|15.834
10:20:18|15.834
10:20:19|15.834
10:20:20|15.832
10:20:21|15.832
10:20:22|15.831
10:20:23|15.831
10:20:25|15.831
10:20:25|15.834
10:20:26|15.834
10:20:27|15.836
10:20:28|15.836
10:20:30|15.835
10:20:31|15.832
10:20:31|15.828
10:20:32|15.831
10:20:33|15.831
10:20:35|15.83
10:20:36|15.83
10:20:37|15.83
10:20:38|15.83
10:20:39|15.829
10:20:40|15.829
10:20:41|15.829
10:20:42|15.829
10:20:43|15.828
10:20:44|15.825
10:20:45|15.824
10:20:46|15.829
10:20:47|15.829
10:20:48|15.829
10:20:49|15.83
10:20:50|15.83
10:20:52|15.83
10:20:53|15.833
10:20:53|15.833
10:20:54|15.839
10:20:55|15.844
10:20:57|15.844
10:20:57|15.842
10:20:58|15.842
10:21:00|15.842
10:21:00|15.842
10:21:01|15.838
10:21:02|15.838
10:21:03|15.838
10:21:04|15.835
10:21:06|15.828
10:21:06|15.827
10:21:08|15.824
10:21:09|15.826
10:21:10|15.824
10:21:11|15.826
10:21:12|15.828
10:21:14|15.824
10:21:15|15.824
10:21:16|15.824
10:21:17|15.828
10:21:18|15.831
10:21:19|15.835
10:21:20|15.839
10:21:21|15.839
10:21:22|15.843
10:21:23|15.844
10:21:24|15.844
10:21:25|15.844
10:21:26|15.844
10:21:27|15.854
10:21:28|15.855
10:21:30|15.852
10:21:30|15.852
10:21:32|15.851
10:21:32|15.851
10:21:33|15.851
10:21:35|15.857
10:21:36|15.859
10:21:37|15.863
10:21:38|15.864
10:21:39|15.861
10:21:40|15.861
10:21:41|15.861
10:21:42|15.859
10:21:43|15.859
10:21:44|15.859
10:21:45|15.862
10:21:46|15.855
10:21:47|15.863
10:21:48|15.863
10:21:49|15.858
10:21:50|15.858
10:21:51|15.864
10:21:52|15.861
10:21:53|15.861
10:21:54|15.865
10:21:55|15.863
10:21:56|15.863
10:21:58|15.864
10:21:58|15.864
10:21:59|15.878
10:22:00|15.878
10:22:01|15.878
10:22:02|15.878
10:22:03|15.878
10:22:05|15.878
10:22:05|15.878
10:22:07|15.879
10:22:07|15.879
10:22:09|15.88
10:22:11|15.885
10:22:12|15.886
10:22:13|15.889
10:22:14|15.891
10:22:15|15.895
10:22:16|15.895
10:22:17|15.899
10:22:18|15.901
10:22:19|15.907
10:22:20|15.911
10:22:21|15.91
10:22:22|15.909
10:22:23|15.91
10:22:24|15.911
10:22:26|15.91
10:22:27|15.911
10:22:28|15.915
10:22:29|15.911
10:22:29|15.911
10:22:30|15.911
10:22:32|15.911
10:22:32|15.911
10:22:34|15.911
10:22:35|15.911
10:22:36|15.913
10:22:36|15.913
10:22:37|15.92
10:22:39|15.92
10:22:39|15.922
10:22:40|15.925
10:22:42|15.923
10:22:43|15.922
10:22:44|15.931
10:22:45|15.934
10:22:46|15.932
10:22:47|15.932
10:22:48|15.932
10:22:49|15.936
10:22:50|15.938
10:22:51|15.944
10:22:52|15.942
10:22:53|15.946
10:22:54|15.941
10:22:55|15.943
10:22:56|15.94
10:22:57|15.947
10:22:58|15.943
10:22:59|15.943
10:23:00|15.941
10:23:01|15.941
10:23:02|15.942
10:23:03|15.932
10:23:04|15.925
10:23:05|15.929
10:23:06|15.939
10:23:07|15.941
10:23:08|15.941
10:23:09|15.941
10:23:11|15.945
10:23:13|15.947
10:23:14|15.947
10:23:14|15.948
10:23:15|15.95
10:23:17|15.944
10:23:18|15.939
10:23:19|15.943
10:23:20|15.94
10:23:21|15.94
10:23:22|15.937
10:23:23|15.936
10:23:24|15.936
10:23:25|15.936
10:23:26|15.936
10:23:27|15.935
10:23:28|15.93
10:23:30|15.93
10:23:30|15.929
10:23:32|15.933
10:23:33|15.933
10:23:33|15.933
10:23:35|15.933
10:23:36|15.929
10:23:37|15.926
10:23:38|15.925
10:23:39|15.925
10:23:40|15.925
10:23:40|15.935
10:23:42|15.938
10:23:43|15.94
10:23:44|15.94
10:23:45|15.941
10:23:46|15.933
10:23:47|15.93
10:23:47|15.929
10:23:49|15.929
10:23:50|15.929
10:23:51|15.929
10:23:52|15.922
10:23:52|15.922
10:23:54|15.932
10:23:55|15.932
10:23:56|15.932
10:23:57|15.927
10:23:57|15.929
10:23:59|15.925
10:24:00|15.926
10:24:01|15.922
10:24:01|15.922
10:24:02|15.926
10:24:04|15.926
10:24:05|15.926
10:24:06|15.926
10:24:07|15.926
10:24:08|15.933
10:24:09|15.933
10:24:10|15.933
10:24:12|15.935
10:24:13|15.935
10:24:13|15.934
10:24:14|15.936
10:24:15|15.936
10:24:17|15.936
10:24:18|15.936
10:24:18|15.934
10:24:20|15.934
10:24:20|15.938
10:24:22|15.938
10:24:22|15.938
10:24:24|15.936
10:24:25|15.933
10:24:26|15.932
10:24:27|15.932
10:24:28|15.932
10:24:29|15.932
10:24:30|15.933
10:24:31|15.926
10:24:33|15.925
10:24:33|15.925
10:24:34|15.925
10:24:36|15.926
10:24:36|15.926
10:24:38|15.926
10:24:38|15.924
10:24:39|15.922
10:24:40|15.922
10:24:41|15.916
10:24:42|15.918
10:24:43|15.918
10:24:44|15.915
10:24:45|15.914
10:24:46|15.914
10:24:47|15.919
10:24:49|15.922
10:24:49|15.922
10:24:50|15.919
10:24:51|15.919
10:24:53|15.919
10:24:53|15.919
10:24:55|15.919
10:24:55|15.919
10:24:57|15.915
10:24:58|15.915
10:24:59|15.915
10:25:00|15.912
10:25:01|15.914
10:25:02|15.917
10:25:04|15.917
10:25:04|15.917
10:25:06|15.917
10:25:07|15.92
10:25:07|15.92
10:25:09|15.925
10:25:10|15.925
10:25:11|15.927
10:25:13|15.921
10:25:13|15.921
10:25:15|15.921
10:25:16|15.926
10:25:16|15.926
10:25:17|15.926
10:25:18|15.926
10:25:19|15.925
10:25:21|15.919
10:25:22|15.919
10:25:23|15.919
10:25:24|15.919
10:25:25|15.918
10:25:26|15.918
10:25:27|15.913
10:25:28|15.913
10:25:29|15.913
10:25:30|15.91
10:25:31|15.91
10:25:32|15.914
10:25:33|15.919
10:25:34|15.919
10:25:35|15.919
10:25:36|15.919
10:25:37|15.919
10:25:38|15.919
10:25:39|15.928
10:25:40|15.931
10:25:41|15.931
10:25:42|15.931
10:25:43|15.931
10:25:44|15.931
10:25:46|15.925
10:25:46|15.925
10:25:48|15.925
10:25:48|15.923
10:25:49|15.923
10:25:50|15.923
10:25:51|15.921
10:25:52|15.921
10:25:53|15.921
10:25:55|15.918
10:25:55|15.918
10:25:56|15.913
10:25:57|15.913
10:25:58|15.918
10:25:59|15.918
10:26:01|15.917
10:26:02|15.917
10:26:03|15.917
10:26:04|15.917
10:26:04|15.911
10:26:06|15.911
10:26:07|15.911
10:26:08|15.911
10:26:09|15.911
10:26:10|15.918
10:26:11|15.918
10:26:12|15.925
10:26:15|15.925
10:26:16|15.927
10:26:17|15.926
10:26:18|15.926
10:26:19|15.924
10:26:20|15.922
10:26:21|15.922
10:26:22|15.917
10:26:23|15.917
10:26:25|15.915
10:26:25|15.915
10:26:26|15.912
10:26:27|15.91
10:26:29|15.91
10:26:29|15.906
10:26:31|15.906
10:26:31|15.906
10:26:32|15.906
10:26:33|15.906
10:26:34|15.913
10:26:36|15.913
10:26:37|15.913
10:26:37|15.917
10:26:38|15.917
10:26:39|15.917
10:26:40|15.917
10:26:42|15.917
10:26:43|15.915
10:26:43|15.912
10:26:45|15.912
10:26:45|15.917
10:26:47|15.917
10:26:48|15.917
10:26:48|15.917
10:26:50|15.917
10:26:50|15.917
10:26:51|15.919
10:26:53|15.916
10:26:54|15.916
10:26:55|15.916
10:26:55|15.914
10:26:57|15.914
10:26:58|15.917
10:26:58|15.916
10:27:00|15.916
10:27:01|15.916
10:27:01|15.918
10:27:03|15.918
10:27:04|15.916
10:27:05|15.916
10:27:06|15.916
10:27:08|15.922
10:27:08|15.922
10:27:09|15.924
10:27:10|15.924
10:27:11|15.922
10:27:12|15.922
10:27:14|15.922
10:27:15|15.922
10:27:16|15.922
10:27:17|15.922
10:27:18|15.922
10:27:20|15.922
10:27:21|15.922
10:27:21|15.922
10:27:22|15.922
10:27:23|15.922
10:27:24|15.922
10:27:25|15.922
10:27:26|15.922
10:27:27|15.922
10:27:28|15.922
10:27:29|15.922
10:27:30|15.923
10:27:32|15.922
10:27:33|15.922
10:27:34|15.922
10:27:34|15.922
10:27:35|15.921
10:27:37|15.922
10:27:38|15.924
10:27:39|15.925
10:27:40|15.925
10:27:41|15.927
10:27:41|15.927
10:27:42|15.927
10:27:43|15.927
10:27:45|15.927
10:27:45|15.93
10:27:47|15.929
10:27:48|15.929
10:27:49|15.927
10:27:50|15.923
10:27:50|15.923
10:27:51|15.923
10:27:53|15.923
10:27:53|15.923
10:27:55|15.922
10:27:55|15.922
10:27:57|15.922
10:27:57|15.922
10:27:59|15.925
10:27:59|15.924
10:28:00|15.923
10:28:01|15.924
10:28:03|15.924
10:28:04|15.927
10:28:05|15.929
10:28:06|15.929
10:28:07|15.933
10:28:07|15.936
10:28:09|15.935
10:28:10|15.936
10:28:11|15.935
10:28:12|15.935
10:28:12|15.934
10:28:13|15.934
10:28:15|15.932
10:28:16|15.932
10:28:17|15.932
10:28:18|15.932
10:28:19|15.932
10:28:20|15.932
10:28:21|15.93
10:28:22|15.928
10:28:23|15.928
10:28:24|15.93
10:28:26|15.931
10:28:26|15.931
10:28:27|15.931
10:28:29|15.931
10:28:29|15.931
10:28:30|15.931
10:28:31|15.933
10:28:32|15.933
10:28:33|15.933
10:28:35|15.939
10:28:35|15.936
10:28:37|15.936
10:28:38|15.937
10:28:38|15.937
10:28:40|15.929
10:28:40|15.929
10:28:41|15.929
10:28:42|15.928
10:28:43|15.928
10:28:44|15.917
10:28:46|15.914
10:28:46|15.917
10:28:47|15.917
10:28:48|15.917
10:28:50|15.92
10:28:51|15.92
10:28:52|15.92
10:28:52|15.92
10:28:54|15.92
10:28:54|15.922
10:28:55|15.923
10:28:56|15.927
10:28:57|15.932
10:28:58|15.932
10:28:59|15.932
10:29:00|15.932
10:29:01|15.932
10:29:03|15.932
10:29:03|15.932
10:29:05|15.935
10:29:06|15.941
10:29:07|15.941
10:29:08|15.941
10:29:09|15.941
10:29:10|15.941
10:29:10|15.938
10:29:12|15.936
10:29:12|15.935
10:29:14|15.936
10:29:15|15.936
10:29:16|15.936
10:29:16|15.936
10:29:18|15.936
10:29:19|15.936
10:29:21|15.94
10:29:22|15.942
10:29:23|15.938
10:29:24|15.937
10:29:25|15.935
10:29:26|15.933
10:29:27|15.935
10:29:28|15.935
10:29:29|15.935
10:29:31|15.935
10:29:32|15.942
10:29:33|15.941
10:29:34|15.941
10:29:35|15.941
10:29:36|15.946
10:29:37|15.948
10:29:38|15.946
10:29:39|15.946
10:29:40|15.947
10:29:41|15.947
10:29:42|15.946
10:29:43|15.942
10:29:44|15.944
10:29:45|15.944
10:29:46|15.944
10:29:48|15.951
10:29:49|15.948
10:29:49|15.948
10:29:50|15.948
10:29:51|15.951
10:29:52|15.951
10:29:53|15.953
10:29:54|15.953
10:29:55|15.964
10:29:57|15.956
10:29:58|15.957
10:29:58|15.95
10:29:59|15.952
10:30:01|15.948
10:30:01|15.95
10:30:02|15.952
10:30:03|15.952
10:30:05|15.952
10:30:05|15.951
10:30:06|15.952
10:30:07|15.955
10:30:09|15.953
10:30:09|15.953
10:30:10|15.952
10:30:11|15.952
10:30:12|15.953
10:30:13|15.953
10:30:14|15.953
10:30:16|15.953
10:30:17|15.96
10:30:19|15.959
10:30:19|15.961
10:30:20|15.962
10:30:22|15.962
10:30:22|15.964
10:30:23|15.965
10:30:25|15.965
10:30:25|15.965
10:30:27|15.965
10:30:28|15.964
10:30:29|15.964
10:30:30|15.964
10:30:31|15.964
10:30:32|15.967
10:30:33|15.966
10:30:34|15.973
10:30:36|15.973
10:30:37|15.97
10:30:38|15.97
10:30:39|15.97
10:30:39|15.97
10:30:41|15.97
10:30:42|15.969
10:30:43|15.969
10:30:44|15.966
10:30:44|15.966
10:30:46|15.967
10:30:47|15.967
10:30:48|15.965
10:30:49|15.963
10:30:50|15.96
10:30:51|15.961
10:30:52|15.96
10:30:53|15.96
10:30:54|15.96
10:30:55|15.96
10:30:56|15.962
10:30:57|15.969
10:30:58|15.975
10:30:59|15.976
10:31:00|15.976
10:31:01|15.975
10:31:02|15.979
10:31:03|15.978
10:31:04|15.978
10:31:05|15.977
10:31:06|15.98
10:31:07|15.98
10:31:08|15.978
10:31:09|15.978
10:31:10|15.978
10:31:11|15.977
10:31:12|15.977
10:31:13|15.976
10:31:14|15.976
10:31:15|15.974
10:31:16|15.974
10:31:17|15.97
10:31:19|15.969
10:31:21|15.971
10:31:21|15.972
10:31:22|15.972
10:31:24|15.978
10:31:25|15.978
10:31:25|15.98
10:31:27|15.982
10:31:27|15.988
10:31:28|15.986
10:31:30|15.985
10:31:30|15.985
10:31:31|15.985
10:31:32|15.985
10:31:34|15.981
10:31:34|15.98
10:31:36|15.982
10:31:37|15.982
10:31:38|15.983
10:31:39|15.983
10:31:40|15.984
10:31:41|15.983
10:31:42|15.984
10:31:43|15.985
10:31:44|15.986
10:31:44|15.988
10:31:46|15.988
10:31:46|15.99
10:31:48|15.989
10:31:49|15.988
10:31:50|15.986
10:31:51|15.986
10:31:52|15.988
10:31:54|15.988
10:31:54|15.989
10:31:55|15.989
10:31:56|15.988
10:31:58|15.988
10:31:59|15.987
10:32:00|15.987
10:32:01|15.988
10:32:01|15.988
10:32:02|15.988
10:32:03|15.988
10:32:04|15.99
10:32:06|15.99
10:32:06|15.989
10:32:08|15.993
10:32:09|15.996
10:32:10|15.996
10:32:11|15.996
10:32:12|15.996
10:32:13|15.993
10:32:13|15.989
10:32:14|15.993
10:32:16|15.993
10:32:17|15.993
10:32:18|15.997
10:32:20|15.999
10:32:20|15.999
10:32:22|16.
10:32:22|15.999
10:32:24|15.999
10:32:24|15.998
10:32:25|15.998
10:32:26|15.992
10:32:28|15.995
10:32:28|15.989
10:32:29|15.986
10:32:31|15.985
10:32:31|15.989
10:32:32|15.984
10:32:33|15.98
10:32:35|15.981
10:32:35|15.982
10:32:36|15.982
10:32:38|15.976
10:32:39|15.976
10:32:40|15.974
10:32:41|15.972
10:32:42|15.972
10:32:43|15.966
10:32:44|15.963
10:32:45|15.964
10:32:46|15.966
10:32:47|15.968
10:32:48|15.973
10:32:49|15.976
10:32:50|15.979
10:32:51|15.979
10:32:52|15.979
10:32:53|15.979
10:32:54|15.972
10:32:55|15.972
10:32:56|15.971
10:32:57|15.975
10:32:58|15.975
10:32:59|15.984
10:33:00|15.989
10:33:01|15.982
10:33:02|15.982
10:33:03|15.989
10:33:04|15.996
10:33:05|15.999
10:33:06|16.
10:33:07|15.997
10:33:08|15.999
10:33:09|16.003
10:33:10|16.004
10:33:11|16.001
10:33:12|15.998
10:33:13|15.998
10:33:14|15.998
10:33:15|15.998
10:33:16|15.996
10:33:17|15.999
10:33:18|15.999
10:33:19|16.001
10:33:20|16.001
10:33:22|16.008
10:33:23|16.003
10:33:24|16.003
10:33:25|16.005
10:33:27|16.005
10:33:28|16.005
10:33:28|16.008
10:33:30|16.01
10:33:31|16.013
10:33:31|16.015
10:33:32|16.015
10:33:33|16.015
10:33:35|16.01
10:33:35|16.015
10:33:36|16.014
10:33:37|16.015
10:33:38|16.023
10:33:40|16.026
10:33:41|16.025
10:33:41|16.023
10:33:43|16.027
10:33:43|16.049
10:33:45|16.053
10:33:46|16.05
10:33:47|16.058
10:33:48|16.058
10:33:49|16.068
10:33:50|16.078
10:33:51|16.095
10:33:52|16.085
10:33:53|16.086
10:33:54|16.086
10:33:55|16.09
10:33:56|16.093
10:33:57|16.095
10:33:58|16.093
10:33:59|16.092
10:34:00|16.086
10:34:01|16.087
10:34:02|16.082
10:34:03|16.082
10:34:04|16.075
10:34:05|16.074
10:34:06|16.069
10:34:07|16.071
10:34:08|16.064
10:34:09|16.066
10:34:10|16.062
10:34:11|16.07
10:34:12|16.077
10:34:13|16.082
10:34:14|16.072
10:34:15|16.065
10:34:16|16.06
10:34:17|16.056
10:34:19|16.054
10:34:19|16.054
10:34:21|16.058
10:34:23|16.057
10:34:24|16.054
10:34:26|16.051
10:34:26|16.044
10:34:28|16.033
10:34:28|16.027
10:34:30|16.029
10:34:31|16.028
10:34:31|16.02
10:34:33|16.029
10:34:34|16.034
10:34:35|16.04
10:34:37|16.047
10:34:37|16.051
10:34:38|16.051
10:34:39|16.052
10:34:41|16.049
10:34:42|16.044
10:34:42|16.046
10:34:43|16.046
10:34:45|16.045
10:34:46|16.044
10:34:47|16.045
10:34:48|16.043
10:34:49|16.045
10:34:50|16.045
10:34:51|16.04
10:34:52|16.035
10:34:53|16.038
10:34:55|16.038
10:34:55|16.037
10:34:56|16.032
10:34:58|16.027
10:34:59|16.018
10:34:59|16.019
10:35:01|16.019
10:35:01|16.019
10:35:03|16.017
10:35:04|16.017
10:35:05|16.013
10:35:06|16.013
10:35:07|16.015
10:35:08|16.015
10:35:08|16.014
10:35:09|16.012
10:35:10|16.011
10:35:11|16.009
10:35:12|16.009
10:35:13|16.008
10:35:14|16.003
10:35:15|16.003
10:35:16|16.003
10:35:18|16.005
10:35:19|16.009
10:35:20|16.004
10:35:21|16.008
10:35:22|16.007
10:35:22|16.007
10:35:23|16.004
10:35:25|16.004
10:35:27|16.003
10:35:27|16.004
10:35:29|16.004
10:35:29|16.001
10:35:31|16.
10:35:32|15.997
10:35:33|15.997
10:35:33|15.996
10:35:34|15.996
10:35:35|15.992
10:35:36|15.984
10:35:38|15.984
10:35:38|15.988
10:35:39|15.988
10:35:40|15.989
10:35:42|15.987
10:35:43|15.985
10:35:44|15.983
10:35:45|15.983
10:35:46|15.979
10:35:47|15.98
10:35:48|15.981
10:35:48|15.984
10:35:50|15.975
10:35:51|15.974
10:35:52|15.971
10:35:53|15.971
10:35:54|15.967
10:35:55|15.967
10:35:56|15.97
10:35:57|15.989
10:35:57|15.988
10:36:00|15.988
10:36:00|16.004
10:36:01|16.003
10:36:02|15.998
10:36:03|15.993
10:36:05|15.989
10:36:05|15.979
10:36:06|15.984
10:36:08|15.983
10:36:09|15.979
10:36:09|15.979
10:36:10|15.977
10:36:11|15.969
10:36:12|15.969
10:36:13|15.969
10:36:14|15.971
10:36:16|15.973
10:36:17|15.972
10:36:18|15.97
10:36:19|15.973
10:36:20|15.974
10:36:22|15.974
10:36:23|15.971
10:36:25|15.971
10:36:26|15.973
10:36:27|15.973
10:36:27|15.973
10:36:29|15.973
10:36:30|15.973
10:36:31|15.97
10:36:33|15.969
10:36:34|15.969
10:36:34|15.975
10:36:35|15.974
10:36:37|15.988
10:36:38|15.993
10:36:38|16.006
10:36:40|16.001
10:36:41|16.01
10:36:42|16.01
10:36:42|16.007
10:36:45|16.007
10:36:45|16.017
10:36:46|16.028
10:36:47|16.037
10:36:49|16.037
10:36:49|16.034
10:36:51|16.036
10:36:51|16.034
10:36:53|16.031
10:36:54|16.031
10:36:55|16.033
10:36:55|16.027
10:36:56|16.018
10:36:57|16.02
10:36:59|16.02
10:36:59|16.019
10:37:00|16.02
10:37:01|16.023
10:37:02|16.023
10:37:03|16.018
10:37:04|16.018
10:37:05|16.018
10:37:06|16.015
10:37:07|16.015
10:37:08|16.009
10:37:09|16.006
10:37:11|16.006
10:37:11|16.002
10:37:12|16.
10:37:14|16.
10:37:14|16.
10:37:16|15.998
10:37:17|16.001
10:37:17|16.003
10:37:19|15.998
10:37:20|15.998
10:37:21|15.998
10:37:22|15.999
10:37:23|15.997
10:37:25|15.995
10:37:26|15.995
10:37:27|15.995
10:37:28|15.991
10:37:29|15.989
10:37:30|15.987
10:37:31|15.987
10:37:32|15.987
10:37:33|15.987
10:37:34|15.987
10:37:35|15.987
10:37:36|15.985
10:37:37|15.985
10:37:39|15.986
10:37:40|15.987
10:37:41|15.987
10:37:41|15.987
10:37:42|15.986
10:37:43|15.986
10:37:45|15.984
10:37:45|15.984
10:37:47|15.984
10:37:48|15.984
10:37:48|15.984
10:37:50|15.984
10:37:51|15.981
10:37:51|15.981
10:37:53|15.981
10:37:53|15.981
10:37:55|15.981
10:37:55|15.981
10:37:57|15.98
10:37:58|15.975
10:37:58|15.978
10:38:00|15.975
10:38:01|15.975
10:38:02|15.975
10:38:03|15.972
10:38:04|15.968
10:38:04|15.968
10:38:06|15.968
10:38:07|15.967
10:38:08|15.967
10:38:09|15.97
10:38:10|15.966
10:38:11|15.968
10:38:13|15.968
10:38:14|15.968
10:38:14|15.967
10:38:15|15.967
10:38:17|15.967
10:38:18|15.967
10:38:18|15.962
10:38:19|15.959
10:38:20|15.959
10:38:22|15.959
10:38:22|15.959
10:38:24|15.959
10:38:25|15.961
10:38:26|15.958
10:38:28|15.959
10:38:28|15.954
10:38:30|15.954
10:38:31|15.954
10:38:32|15.95
10:38:33|15.95
10:38:33|15.95
10:38:34|15.951
10:38:36|15.957
10:38:36|15.954
10:38:37|15.954
10:38:38|15.954
10:38:40|15.953
10:38:40|15.953
10:38:41|15.956
10:38:42|15.956
10:38:43|15.956
10:38:44|15.956
10:38:45|15.958
10:38:47|15.959
10:38:48|15.962
10:38:49|15.972
10:38:50|15.97
10:38:51|15.971
10:38:51|15.971
10:38:53|15.962
10:38:54|15.962
10:38:55|15.962
10:38:56|15.964
10:38:57|15.964
10:38:58|15.97
10:38:59|15.97
10:39:00|15.97
10:39:01|15.972
10:39:02|15.972
10:39:04|15.972
10:39:04|15.972
10:39:05|15.971
10:39:07|15.967
10:39:08|15.97
10:39:09|15.966
10:39:10|15.966
10:39:11|15.966
10:39:12|15.966
10:39:13|15.973
10:39:14|15.973
10:39:16|15.973
10:39:17|15.973
10:39:17|15.969
10:39:18|15.967
10:39:19|15.965
10:39:20|15.965
10:39:21|15.963
10:39:22|15.962
10:39:24|15.959
10:39:24|15.961
10:39:26|15.962
10:39:28|15.958
10:39:28|15.958
10:39:30|15.96
10:39:30|15.96
10:39:32|15.96
10:39:32|15.96
10:39:34|15.959
10:39:35|15.96
10:39:36|15.959
10:39:37|15.957
10:39:38|15.957
10:39:39|15.957
10:39:40|15.957
10:39:41|15.954
10:39:43|15.954
10:39:43|15.951
10:39:44|15.951
10:39:45|15.95
10:39:46|15.95
10:39:47|15.95
10:39:49|15.949
10:39:49|15.951
10:39:51|15.954
10:39:51|15.954
10:39:52|15.954
10:39:54|15.957
10:39:54|15.956
10:39:56|15.953
10:39:57|15.949
10:39:58|15.949
10:39:58|15.949
10:40:00|15.949
10:40:01|15.945
10:40:02|15.945
10:40:03|15.945
10:40:03|15.948
10:40:05|15.946
10:40:06|15.945
10:40:06|15.945
10:40:08|15.934
10:40:09|15.93
10:40:09|15.926
10:40:11|15.926
10:40:12|15.915
10:40:13|15.92
10:40:14|15.92
10:40:15|15.921
10:40:16|15.919
10:40:16|15.92
10:40:17|15.92
10:40:19|15.916
10:40:20|15.916
10:40:21|15.919
10:40:21|15.918
10:40:23|15.919
10:40:23|15.925
10:40:24|15.926
10:40:26|15.926
10:40:28|15.922
10:40:29|15.923
10:40:29|15.921
10:40:30|15.919
10:40:32|15.92
10:40:33|15.922
10:40:34|15.925
10:40:34|15.93
10:40:35|15.93
10:40:37|15.93
10:40:37|15.93
10:40:38|15.929
10:40:40|15.924
10:40:41|15.924
10:40:42|15.925
10:40:44|15.925
10:40:45|15.925
10:40:46|15.925
10:40:47|15.923
10:40:48|15.925
10:40:48|15.926
10:40:49|15.928
10:40:50|15.928
10:40:52|15.928
10:40:53|15.923
10:40:53|15.924
10:40:54|15.924
10:40:55|15.924
10:40:56|15.918
10:40:57|15.917
10:40:59|15.916
10:41:00|15.899
10:41:01|15.9
10:41:01|15.905
10:41:03|15.906
10:41:04|15.906
10:41:05|15.91
10:41:05|15.91
10:41:07|15.91
10:41:07|15.911
10:41:09|15.917
10:41:10|15.915
10:41:11|15.915
10:41:12|15.922
10:41:13|15.919
10:41:14|15.919
10:41:15|15.919
10:41:16|15.915
10:41:17|15.915
10:41:18|15.915
10:41:18|15.916
10:41:20|15.916
10:41:20|15.913
10:41:21|15.917
10:41:22|15.917
10:41:24|15.913
10:41:25|15.913
10:41:26|15.912
10:41:27|15.912
10:41:29|15.912
10:41:31|15.911
10:41:31|15.912
10:41:33|15.912
10:41:33|15.916
10:41:34|15.916
10:41:35|15.91
10:41:37|15.909
10:41:37|15.893
10:41:38|15.893
10:41:39|15.868
10:41:40|15.874
10:41:42|15.88
10:41:42|15.883
10:41:43|15.884
10:41:44|15.876
10:41:45|15.883
10:41:47|15.889
10:41:48|15.899
10:41:49|15.902
10:41:49|15.901
10:41:51|15.906
10:41:52|15.906
10:41:53|15.904
10:41:54|15.902
10:41:55|15.905
10:41:56|15.904
10:41:57|15.905
10:41:58|15.905
10:41:59|15.905
10:42:00|15.903
10:42:01|15.903
10:42:02|15.903
10:42:03|15.904
10:42:04|15.904
10:42:05|15.897
10:42:06|15.891
10:42:07|15.885
10:42:08|15.883
10:42:09|15.883
10:42:10|15.883
10:42:11|15.897
10:42:12|15.898
10:42:13|15.895
10:42:14|15.888
10:42:15|15.888
10:42:16|15.886
10:42:17|15.886
10:42:18|15.885
10:42:19|15.881
10:42:20|15.885
10:42:22|15.887
10:42:23|15.887
10:42:23|15.891
10:42:24|15.888
10:42:25|15.888
10:42:26|15.888
10:42:27|15.893
10:42:29|15.891
10:42:30|15.891
10:42:30|15.893
10:42:32|15.889
10:42:33|15.89
10:42:34|15.89
10:42:35|15.89
10:42:37|15.891
10:42:37|15.89
10:42:38|15.89
10:42:39|15.889
10:42:40|15.891
10:42:42|15.891
10:42:42|15.891
10:42:44|15.893
10:42:44|15.895
10:42:46|15.895
10:42:47|15.892
10:42:49|15.89
10:42:50|15.89
10:42:50|15.891
10:42:52|15.891
10:42:52|15.892
10:42:53|15.892
10:42:55|15.892
10:42:55|15.892
10:42:56|15.892
10:42:57|15.892
10:42:59|15.891
10:42:59|15.894
10:43:00|15.894
10:43:01|15.894
10:43:02|15.889
10:43:03|15.889
10:43:04|15.889
10:43:06|15.886
10:43:06|15.886
10:43:07|15.885
10:43:09|15.885
10:43:09|15.88
10:43:10|15.874
10:43:11|15.874
10:43:12|15.878
10:43:14|15.878
10:43:14|15.878
10:43:15|15.891
10:43:16|15.891
10:43:17|15.891
10:43:18|15.893
10:43:19|15.893
10:43:20|15.893
10:43:21|15.885
10:43:23|15.884
10:43:24|15.884
10:43:24|15.881
10:43:26|15.882
10:43:26|15.884
10:43:27|15.884
10:43:28|15.887
10:43:31|15.885
10:43:31|15.887
10:43:33|15.882
10:43:34|15.882
10:43:35|15.878
10:43:36|15.878
10:43:36|15.874
10:43:38|15.875
10:43:39|15.875
10:43:39|15.875
10:43:40|15.874
10:43:41|15.87
10:43:43|15.873
10:43:44|15.872
10:43:44|15.872
10:43:45|15.872
10:43:47|15.872
10:43:48|15.872
10:43:48|15.872
10:43:49|15.872
10:43:51|15.872
10:43:52|15.869
10:43:53|15.869
10:43:54|15.868
10:43:55|15.868
10:43:56|15.866
10:43:57|15.866
10:43:58|15.866
10:43:58|15.866
10:43:59|15.867
10:44:01|15.867
10:44:01|15.871
10:44:03|15.871
10:44:03|15.87
10:44:04|15.876
10:44:06|15.876
10:44:06|15.876
10:44:08|15.876
10:44:09|15.876
10:44:09|15.876
10:44:11|15.876
10:44:12|15.874
10:44:14|15.873
10:44:14|15.875
10:44:16|15.874
10:44:16|15.869
10:44:18|15.871
10:44:18|15.871
10:44:19|15.871
10:44:20|15.871
10:44:22|15.869
10:44:22|15.869
10:44:24|15.869
10:44:25|15.867
10:44:25|15.867
10:44:26|15.869
10:44:27|15.87
10:44:28|15.869
10:44:29|15.869
10:44:31|15.869
10:44:33|15.869
10:44:33|15.869
10:44:35|15.869
10:44:36|15.864
10:44:37|15.864
10:44:38|15.871
10:44:39|15.873
10:44:40|15.871
10:44:41|15.871
10:44:42|15.874
10:44:43|15.874
10:44:44|15.874
10:44:45|15.874
10:44:47|15.877
10:44:48|15.874
10:44:49|15.874
10:44:49|15.87
10:44:50|15.87
10:44:52|15.871
10:44:53|15.871
10:44:54|15.878
10:44:54|15.877
10:44:56|15.881
10:44:57|15.886
10:44:58|15.891
10:44:59|15.891
10:44:59|15.891
10:45:00|15.893
10:45:02|15.891
10:45:03|15.89
10:45:04|15.89
10:45:05|15.89
10:45:06|15.883
10:45:07|15.883
10:45:08|15.883
10:45:09|15.883
10:45:10|15.877
10:45:11|15.887
10:45:12|15.884
10:45:13|15.884
10:45:14|15.884
10:45:16|15.888
10:45:16|15.888
10:45:17|15.888
10:45:18|15.888
10:45:20|15.891
10:45:20|15.893
10:45:21|15.894
10:45:23|15.89
10:45:23|15.886
10:45:25|15.886
10:45:25|15.894
10:45:27|15.894
10:45:27|15.894
10:45:28|15.894
10:45:30|15.892
10:45:31|15.892
10:45:33|15.894
10:45:34|15.893
10:45:35|15.893
10:45:36|15.893
10:45:37|15.893
10:45:38|15.89
10:45:39|15.882
10:45:40|15.882
10:45:40|15.882
10:45:42|15.882
10:45:43|15.882
10:45:44|15.882
10:45:45|15.882
10:45:46|15.882
10:45:47|15.884
10:45:48|15.884
10:45:49|15.884
10:45:50|15.884
10:45:51|15.884
10:45:53|15.879
10:45:54|15.879
10:45:55|15.879
10:45:55|15.879
10:45:56|15.874
10:45:57|15.865
10:45:59|15.864
10:46:00|15.864
10:46:00|15.86
10:46:01|15.859
10:46:03|15.853
10:46:04|15.853
10:46:05|15.853
10:46:06|15.853
10:46:07|15.853
10:46:07|15.847
10:46:08|15.848
10:46:10|15.842
10:46:11|15.842
10:46:12|15.829
10:46:13|15.834
10:46:14|15.836
10:46:15|15.847
10:46:16|15.844
10:46:17|15.849
10:46:17|15.85
10:46:19|15.855
10:46:20|15.855
10:46:21|15.855
10:46:22|15.855
10:46:23|15.854
10:46:24|15.854
10:46:26|15.853
10:46:26|15.853
10:46:27|15.856
10:46:29|15.859
10:46:30|15.859
10:46:32|15.86
10:46:33|15.86
10:46:34|15.86
10:46:35|15.869
10:46:37|15.87
10:46:37|15.869
10:46:39|15.873
10:46:39|15.873
10:46:40|15.875
10:46:42|15.875
10:46:43|15.87
10:46:44|15.868
10:46:45|15.868
10:46:46|15.863
10:46:48|15.861
10:46:49|15.864
10:46:49|15.864
10:46:51|15.862
10:46:51|15.859
10:46:52|15.859
10:46:53|15.864
10:46:54|15.859
10:46:55|15.863
10:46:57|15.863
10:46:57|15.864
10:46:59|15.863
10:46:59|15.863
10:47:00|15.863
10:47:01|15.862
10:47:02|15.864
10:47:03|15.864
10:47:04|15.864
10:47:05|15.866
10:47:07|15.864
10:47:07|15.864
10:47:08|15.861
10:47:10|15.861
10:47:11|15.861
10:47:11|15.861
10:47:12|15.861
10:47:14|15.859
10:47:14|15.859
10:47:15|15.859
10:47:17|15.859
10:47:18|15.859
10:47:18|15.859
10:47:20|15.861
10:47:20|15.861
10:47:21|15.859
10:47:22|15.855
10:47:23|15.854
10:47:24|15.854
10:47:25|15.851
10:47:27|15.855
10:47:28|15.846
10:47:28|15.846
10:47:30|15.841
10:47:30|15.841
10:47:32|15.837
10:47:32|15.834
10:47:35|15.833
10:47:36|15.833
10:47:37|15.833
10:47:38|15.833
10:47:39|15.837
10:47:40|15.843
10:47:41|15.843
10:47:42|15.843
10:47:43|15.847
10:47:45|15.84
10:47:46|15.84
10:47:47|15.845
10:47:47|15.845
10:47:48|15.85
10:47:50|15.852
10:47:51|15.852
10:47:52|15.852
10:47:53|15.852
10:47:54|15.852
10:47:54|15.85
10:47:56|15.85
10:47:57|15.85
10:47:58|15.85
10:47:59|15.85
10:48:00|15.844
10:48:02|15.844
10:48:03|15.844
10:48:03|15.846
10:48:04|15.846
10:48:06|15.846
10:48:06|15.846
10:48:08|15.842
10:48:09|15.848
10:48:10|15.845
10:48:11|15.845
10:48:11|15.845
10:48:13|15.84
10:48:14|15.84
10:48:14|15.84
10:48:15|15.836
10:48:16|15.834
10:48:17|15.834
10:48:18|15.839
10:48:20|15.839
10:48:20|15.834
10:48:22|15.831
10:48:22|15.828
10:48:23|15.828
10:48:24|15.826
10:48:26|15.826
10:48:27|15.822
10:48:27|15.824
10:48:28|15.818
10:48:30|15.827
10:48:31|15.827
10:48:32|15.824
10:48:33|15.824
10:48:33|15.824
10:48:35|15.824
10:48:36|15.823
10:48:38|15.819
10:48:38|15.821
10:48:40|15.819
10:48:41|15.818
10:48:42|15.821
10:48:43|15.821
10:48:43|15.821
10:48:44|15.821
10:48:45|15.821
10:48:47|15.824
10:48:48|15.824
10:48:49|15.824
10:48:50|15.823
10:48:51|15.823
10:48:53|15.823
10:48:54|15.823
10:48:55|15.815
10:48:56|15.817
10:48:57|15.817
10:48:58|15.818
10:48:59|15.818
10:49:00|15.818
10:49:00|15.82
10:49:02|15.82
10:49:03|15.82
10:49:05|15.826
10:49:05|15.817
10:49:07|15.817
10:49:07|15.817
10:49:09|15.817
10:49:09|15.818
10:49:11|15.818
10:49:12|15.815
10:49:12|15.815
10:49:13|15.815
10:49:14|15.82
10:49:15|15.816
10:49:16|15.816
10:49:17|15.816
10:49:18|15.816
10:49:19|15.816
10:49:20|15.817
10:49:21|15.807
10:49:22|15.809
10:49:24|15.809
10:49:24|15.81
10:49:26|15.81
10:49:26|15.81
10:49:27|15.811
10:49:29|15.811
10:49:30|15.808
10:49:31|15.808
10:49:32|15.804
10:49:33|15.804
10:49:34|15.804
10:49:35|15.804
10:49:36|15.805
10:49:37|15.802
10:49:39|15.8
10:49:40|15.798
10:49:41|15.798
10:49:42|15.8
10:49:43|15.8
10:49:44|15.804
10:49:45|15.807
10:49:46|15.811
10:49:47|15.811
10:49:48|15.814
10:49:49|15.806
10:49:50|15.806
10:49:51|15.803
10:49:52|15.802
10:49:53|15.802
10:49:54|15.799
10:49:55|15.8
10:49:56|15.801
10:49:57|15.808
10:49:59|15.808
10:49:59|15.801
10:50:01|15.801
10:50:01|15.801
10:50:02|15.8
10:50:03|15.803
10:50:05|15.804
10:50:06|15.811
10:50:07|15.814
10:50:08|15.805
10:50:09|15.801
10:50:09|15.801
10:50:11|15.802
10:50:12|15.802
10:50:13|15.801
10:50:13|15.804
10:50:15|15.805
10:50:16|15.805
10:50:16|15.805
10:50:17|15.805
10:50:19|15.792
10:50:20|15.785
10:50:21|15.77
10:50:21|15.774
10:50:22|15.768
10:50:24|15.772
10:50:25|15.775
10:50:25|15.774
10:50:26|15.775
10:50:28|15.778
10:50:29|15.778
10:50:30|15.785
10:50:31|15.783
10:50:32|15.785
10:50:32|15.792
10:50:33|15.794
10:50:34|15.8
10:50:36|15.805
10:50:37|15.801
10:50:39|15.799
10:50:40|15.801
10:50:41|15.798
10:50:42|15.795
10:50:43|15.785
10:50:44|15.785
10:50:45|15.783
10:50:46|15.787
10:50:47|15.787
10:50:48|15.793
10:50:49|15.788
10:50:50|15.788
10:50:51|15.792
10:50:52|15.79
10:50:53|15.79
10:50:54|15.788
10:50:55|15.789
10:50:56|15.789
10:50:57|15.795
10:50:58|15.784
10:50:59|15.783
10:51:00|15.783
10:51:01|15.776
10:51:02|15.773
10:51:03|15.78
10:51:04|15.785
10:51:05|15.789
10:51:06|15.788
10:51:07|15.788
10:51:08|15.789
10:51:09|15.789
10:51:11|15.79
10:51:11|15.79
10:51:12|15.79
10:51:14|15.795
10:51:14|15.801
10:51:15|15.8
10:51:16|15.796
10:51:18|15.793
10:51:18|15.787
10:51:19|15.787
10:51:20|15.788
10:51:22|15.784
10:51:22|15.784
10:51:23|15.784
10:51:24|15.784
10:51:25|15.781
10:51:26|15.781
10:51:27|15.78
10:51:28|15.786
10:51:29|15.794
10:51:30|15.794
10:51:31|15.794
10:51:32|15.794
10:51:33|15.789
10:51:35|15.792
10:51:36|15.792
10:51:36|15.791
10:51:38|15.791
10:51:38|15.791
10:51:40|15.791
10:51:41|15.786
10:51:42|15.787
10:51:43|15.791
10:51:44|15.78
10:51:44|15.788
10:51:47|15.788
10:51:47|15.784
10:51:49|15.784
10:51:49|15.784
10:51:51|15.784
10:51:51|15.781
10:51:53|15.781
10:51:53|15.783
10:51:54|15.784
10:51:56|15.781
10:51:56|15.782
10:51:57|15.78
10:51:59|15.78
10:51:59|15.781
10:52:00|15.78
10:52:01|15.78
10:52:03|15.78
10:52:04|15.78
10:52:04|15.785
10:52:06|15.785
10:52:06|15.792
10:52:07|15.793
10:52:09|15.788
10:52:09|15.787
10:52:11|15.785
10:52:12|15.791
10:52:13|15.792
10:52:14|15.796
10:52:15|15.796
10:52:16|15.797
10:52:17|15.797
10:52:18|15.798
10:52:19|15.798
10:52:19|15.795
10:52:21|15.795
10:52:23|15.795
10:52:23|15.788
10:52:24|15.788
10:52:26|15.786
10:52:26|15.787
10:52:27|15.787
10:52:28|15.787
10:52:29|15.787
10:52:30|15.789
10:52:31|15.789
10:52:33|15.792
10:52:33|15.794
10:52:35|15.796
10:52:35|15.796
10:52:37|15.793
10:52:37|15.793
10:52:39|15.795
10:52:39|15.795
10:52:41|15.796
10:52:42|15.8
10:52:43|15.804
10:52:44|15.804
10:52:45|15.804
10:52:47|15.804
10:52:48|15.8
10:52:48|15.8
10:52:49|15.8
10:52:51|15.799
10:52:51|15.798
10:52:52|15.8
10:52:53|15.799
10:52:55|15.798
10:52:55|15.798
10:52:56|15.798
10:52:58|15.798
10:52:59|15.798
10:52:59|15.798
10:53:00|15.806
10:53:01|15.805
10:53:03|15.809
10:53:04|15.813
10:53:05|15.817
10:53:06|15.817
10:53:06|15.815
10:53:08|15.809
10:53:09|15.808
10:53:10|15.804
10:53:11|15.806
10:53:12|15.803
10:53:14|15.81
10:53:14|15.816
10:53:15|15.818
10:53:16|15.816
10:53:17|15.816
10:53:18|15.816
10:53:19|15.81
10:53:20|15.81
10:53:21|15.81
10:53:22|15.81
10:53:23|15.81
10:53:25|15.809
10:53:25|15.814
10:53:26|15.82
10:53:28|15.819
10:53:28|15.82
10:53:30|15.82
10:53:31|15.82
10:53:32|15.82
10:53:33|15.824
10:53:33|15.82
10:53:35|15.82
10:53:36|15.819
10:53:36|15.819
10:53:38|15.819
10:53:38|15.822
10:53:41|15.824
10:53:42|15.825
10:53:43|15.832
10:53:43|15.832
10:53:45|15.829
10:53:46|15.832
10:53:47|15.829
10:53:48|15.829
10:53:49|15.834
10:53:50|15.834
10:53:51|15.834
10:53:53|15.834
10:53:53|15.835
10:53:55|15.835
10:53:55|15.833
10:53:56|15.837
10:53:57|15.837
10:53:58|15.83
10:54:00|15.837
10:54:01|15.837
10:54:02|15.836
10:54:03|15.839
10:54:04|15.84
10:54:05|15.845
10:54:06|15.85
10:54:07|15.848
10:54:08|15.851
10:54:09|15.85
10:54:10|15.851
10:54:11|15.852
10:54:12|15.837
10:54:13|15.837
10:54:15|15.837
10:54:15|15.837
10:54:16|15.837
10:54:17|15.84
10:54:18|15.84
10:54:20|15.848
10:54:21|15.848
10:54:21|15.849
10:54:22|15.85
10:54:23|15.852
10:54:24|15.854
10:54:25|15.856
10:54:26|15.856
10:54:27|15.856
10:54:28|15.856
10:54:29|15.856
10:54:30|15.855
10:54:32|15.856
10:54:33|15.856
10:54:34|15.857
10:54:35|15.857
10:54:36|15.85
10:54:37|15.847
10:54:38|15.847
10:54:39|15.853
10:54:40|15.853
10:54:42|15.849
10:54:43|15.848
10:54:44|15.848
10:54:45|15.848
10:54:46|15.847
10:54:48|15.84
10:54:48|15.84
10:54:50|15.84
10:54:50|15.84
10:54:51|15.839
10:54:52|15.839
10:54:54|15.841
10:54:55|15.841
10:54:56|15.844
10:54:57|15.841
10:54:58|15.841
10:54:59|15.841
10:54:59|15.841
10:55:01|15.841
10:55:02|15.84
10:55:03|15.841
10:55:05|15.841
10:55:05|15.841
10:55:07|15.847
10:55:07|15.847
10:55:08|15.847
10:55:09|15.847
10:55:10|15.844
10:55:12|15.842
10:55:12|15.842
10:55:13|15.834
10:55:14|15.832
10:55:16|15.832
10:55:17|15.832
10:55:18|15.832
10:55:18|15.832
10:55:20|15.832
10:55:20|15.832
10:55:21|15.832
10:55:22|15.836
10:55:23|15.839
10:55:24|15.839
10:55:26|15.845
10:55:26|15.845
10:55:27|15.844
10:55:28|15.844
10:55:29|15.844
10:55:30|15.85
10:55:31|15.85
10:55:33|15.849
10:55:33|15.849
10:55:35|15.849
10:55:35|15.845
10:55:37|15.84
10:55:37|15.845
10:55:38|15.849
10:55:39|15.846
10:55:40|15.853
10:55:41|15.865
10:55:43|15.865
10:55:44|15.864
10:55:45|15.855
10:55:46|15.855
10:55:47|15.855
10:55:48|15.86
10:55:50|15.86
10:55:51|15.857
10:55:51|15.857
10:55:52|15.858
10:55:53|15.86
10:55:54|15.857
10:55:56|15.856
10:55:57|15.856
10:55:58|15.861
10:55:58|15.861
10:55:59|15.863
10:56:00|15.863
10:56:02|15.865
10:56:02|15.865
10:56:04|15.865
10:56:05|15.865
10:56:05|15.869
10:56:07|15.87
10:56:08|15.866
10:56:09|15.866
10:56:10|15.869
10:56:10|15.866
10:56:12|15.86
10:56:13|15.857
10:56:14|15.857
10:56:15|15.853
10:56:16|15.853
10:56:17|15.855
10:56:18|15.855
10:56:19|15.852
10:56:20|15.847
10:56:21|15.844
10:56:23|15.842
10:56:23|15.842
10:56:24|15.844
10:56:25|15.844
10:56:27|15.843
10:56:28|15.839
10:56:28|15.839
10:56:30|15.839
10:56:30|15.839
10:56:32|15.839
10:56:32|15.839
10:56:33|15.839
10:56:34|15.842
10:56:35|15.844
10:56:37|15.844
10:56:38|15.844
10:56:39|15.849
10:56:40|15.854
10:56:40|15.854
10:56:41|15.852
10:56:43|15.853
10:56:45|15.851
10:56:46|15.851
10:56:47|15.848
10:56:49|15.848
10:56:50|15.848
10:56:51|15.848
10:56:52|15.853
10:56:53|15.854
10:56:54|15.854
10:56:55|15.853
10:56:56|15.853
10:56:57|15.853
10:56:58|15.853
10:57:00|15.853
10:57:01|15.856
10:57:01|15.856
10:57:03|15.856
10:57:04|15.856
10:57:04|15.852
10:57:05|15.852
10:57:07|15.852
10:57:08|15.843
10:57:09|15.843
10:57:10|15.84
10:57:11|15.84
10:57:13|15.839
10:57:13|15.835
10:57:14|15.835
10:57:16|15.832
10:57:17|15.831
10:57:17|15.83
10:57:18|15.83
10:57:20|15.83
10:57:20|15.826
10:57:21|15.823
10:57:22|15.824
10:57:23|15.831
10:57:25|15.835
10:57:25|15.835
10:57:26|15.835
10:57:27|15.828
10:57:28|15.828
10:57:29|15.831
10:57:30|15.831
10:57:31|15.831
10:57:32|15.831
10:57:34|15.831
10:57:34|15.832
10:57:35|15.832
10:57:37|15.834
10:57:37|15.832
10:57:39|15.829
10:57:39|15.819
10:57:40|15.819
10:57:41|15.814
10:57:42|15.814
10:57:45|15.811
10:57:46|15.808
10:57:47|15.808
10:57:48|15.809
10:57:49|15.808
10:57:50|15.808
10:57:51|15.808
10:57:52|15.808
10:57:53|15.808
10:57:53|15.808
10:57:55|15.808
10:57:56|15.808
10:57:57|15.808
10:57:58|15.809
10:57:58|15.809
10:58:00|15.808
10:58:01|15.808
10:58:02|15.808
10:58:03|15.808
10:58:05|15.808
10:58:06|15.81
10:58:07|15.809
10:58:08|15.805
10:58:09|15.806
10:58:10|15.806
10:58:11|15.806
10:58:11|15.806
10:58:13|15.807
10:58:14|15.807
10:58:14|15.811
10:58:15|15.812
10:58:17|15.813
10:58:18|15.818
10:58:19|15.81
10:58:20|15.81
10:58:22|15.81
10:58:22|15.81
10:58:23|15.806
10:58:25|15.808
10:58:25|15.808
10:58:27|15.808
10:58:27|15.808
10:58:28|15.808
10:58:30|15.808
10:58:30|15.81
10:58:32|15.81
10:58:32|15.81
10:58:33|15.809
10:58:34|15.81
10:58:36|15.806
10:58:36|15.807
10:58:37|15.807
10:58:38|15.804
10:58:39|15.806
10:58:41|15.804
10:58:41|15.803
10:58:42|15.801
10:58:44|15.801
10:58:45|15.799
10:58:47|15.794
10:58:48|15.787
10:58:49|15.781
10:58:50|15.78
10:58:50|15.776
10:58:52|15.777
10:58:53|15.775
10:58:54|15.779
10:58:55|15.785
10:58:56|15.785
10:58:57|15.784
10:58:58|15.784
10:58:59|15.789
10:59:00|15.789
10:59:01|15.79
10:59:02|15.79
10:59:02|15.787
10:59:04|15.788
10:59:04|15.789
10:59:06|15.791
10:59:07|15.792
10:59:08|15.794
10:59:10|15.799
10:59:10|15.801
10:59:11|15.801
10:59:12|15.801
10:59:13|15.801
10:59:15|15.8
10:59:15|15.8
10:59:16|15.798
10:59:18|15.798
10:59:19|15.798
10:59:20|15.801
10:59:21|15.801
10:59:22|15.8
10:59:23|15.8
10:59:23|15.796
10:59:25|15.796
10:59:25|15.796
10:59:26|15.799
10:59:27|15.807
10:59:29|15.805
10:59:30|15.805
10:59:31|15.806
10:59:31|15.806
10:59:33|15.806
10:59:33|15.805
10:59:34|15.805
10:59:36|15.805
10:59:38|15.805
10:59:38|15.805
10:59:39|15.805
10:59:40|15.804
10:59:41|15.804
10:59:42|15.798
10:59:43|15.798
10:59:44|15.798
10:59:46|15.798
10:59:48|15.798
10:59:49|15.801
10:59:49|15.805
10:59:51|15.805
10:59:51|15.805
10:59:52|15.805
10:59:54|15.804
10:59:55|15.801
10:59:56|15.8
10:59:56|15.8
10:59:57|15.8
10:59:58|15.8
10:59:59|15.803
11:00:01|15.803
11:00:01|15.803
11:00:02|15.806
11:00:03|15.806
11:00:05|15.806
11:00:06|15.806
11:00:06|15.809
11:00:07|15.812
11:00:08|15.817
11:00:09|15.815
11:00:10|15.811
11:00:12|15.806
11:00:12|15.806
11:00:13|15.807
11:00:14|15.807
11:00:15|15.816
11:00:16|15.816
11:00:17|15.816
11:00:18|15.816
11:00:19|15.815
11:00:21|15.815
11:00:22|15.815
11:00:22|15.815
11:00:23|15.817
11:00:24|15.817
11:00:25|15.817
11:00:27|15.816
11:00:27|15.816
11:00:29|15.816
11:00:29|15.803
11:00:31|15.803
11:00:32|15.803
11:00:32|15.803
11:00:33|15.802
11:00:34|15.804
11:00:35|15.804
11:00:37|15.804
11:00:37|15.804
11:00:38|15.804
11:00:39|15.804
11:00:41|15.806
11:00:41|15.806
11:00:43|15.806
11:00:44|15.797
11:00:44|15.796
11:00:46|15.796
11:00:46|15.796
11:00:47|15.796
11:00:49|15.796
11:00:50|15.794
11:00:51|15.794
11:00:52|15.791
11:00:53|15.791
11:00:54|15.787
11:00:55|15.787
11:00:56|15.787
11:00:57|15.787
11:00:58|15.787
11:00:59|15.784
11:01:00|15.781
11:01:01|15.783
11:01:02|15.783
11:01:03|15.78
11:01:04|15.78
11:01:05|15.78
11:01:06|15.78
11:01:07|15.78
11:01:08|15.783
11:01:09|15.781
11:01:10|15.781
11:01:11|15.782
11:01:12|15.782
11:01:13|15.782
11:01:14|15.782
11:01:15|15.782
11:01:17|15.78
11:01:18|15.78
11:01:19|15.78
11:01:20|15.778
11:01:20|15.773
11:01:22|15.774
11:01:23|15.772
11:01:24|15.772
11:01:24|15.765
11:01:26|15.76
11:01:26|15.76
11:01:28|15.759
11:01:28|15.759
11:01:29|15.765
11:01:30|15.765
11:01:31|15.763
11:01:34|15.765
11:01:34|15.765
11:01:35|15.765
11:01:36|15.765
11:01:37|15.765
11:01:38|15.765
11:01:39|15.763
11:01:40|15.763
11:01:41|15.761
11:01:42|15.761
11:01:43|15.762
11:01:44|15.762
11:01:45|15.762
11:01:46|15.762
11:01:48|15.762
11:01:49|15.756
11:01:51|15.761
11:01:52|15.76
11:01:53|15.762
11:01:54|15.742
11:01:55|15.759
11:01:57|15.757
11:01:58|15.757
11:01:59|15.753
11:01:59|15.753
11:02:01|15.754
11:02:02|15.753
11:02:03|15.743
11:02:04|15.742
11:02:04|15.744
11:02:05|15.742
11:02:06|15.741
11:02:07|15.74
11:02:08|15.74
11:02:09|15.742
11:02:11|15.742
11:02:12|15.738
11:02:13|15.738
11:02:14|15.738
11:02:15|15.741
11:02:16|15.742
11:02:17|15.747
11:02:18|15.746
11:02:19|15.746
11:02:20|15.747
11:02:21|15.747
11:02:22|15.754
11:02:23|15.749
11:02:24|15.748
11:02:25|15.748
11:02:26|15.75
11:02:27|15.753
11:02:28|15.751
11:02:29|15.751
11:02:30|15.75
11:02:31|15.75
11:02:32|15.752
11:02:33|15.755
11:02:34|15.755
11:02:35|15.755
11:02:36|15.759
11:02:37|15.756
11:02:38|15.755
11:02:39|15.755
11:02:40|15.755
11:02:41|15.753
11:02:42|15.756
11:02:43|15.761
11:02:44|15.766
11:02:45|15.768
11:02:47|15.769
11:02:48|15.767
11:02:49|15.768
11:02:50|15.768
11:02:51|15.775
11:02:52|15.772
11:02:53|15.772
11:02:54|15.774
11:02:55|15.774
11:02:56|15.774
11:02:57|15.779
11:02:58|15.779
11:02:59|15.782
11:03:00|15.783
11:03:02|15.786
11:03:02|15.788
11:03:03|15.789
11:03:05|15.788
11:03:06|15.789
11:03:06|15.793
11:03:07|15.792
11:03:08|15.798
11:03:10|15.798
11:03:10|15.8
11:03:12|15.802
11:03:12|15.808
11:03:13|15.807
11:03:14|15.807
11:03:16|15.81
11:03:16|15.814
11:03:17|15.814
11:03:19|15.815
11:03:19|15.821
11:03:20|15.818
11:03:21|15.818
11:03:22|15.816
11:03:24|15.821
11:03:24|15.821
11:03:25|15.821
11:03:26|15.821
11:03:28|15.823
11:03:28|15.829
11:03:29|15.829
11:03:30|15.83
11:03:31|15.833
11:03:32|15.833
11:03:33|15.83
11:03:34|15.833
11:03:35|15.838
11:03:36|15.837
11:03:37|15.835
11:03:38|15.834
11:03:39|15.834
11:03:40|15.833
11:03:41|15.832
11:03:43|15.832
11:03:43|15.833
11:03:44|15.829
11:03:46|15.829
11:03:47|15.831
11:03:48|15.826
11:03:48|15.823
11:03:51|15.82
11:03:52|15.822
11:03:53|15.811
11:03:54|15.81
11:03:55|15.81
11:03:56|15.81
11:03:56|15.81
11:03:58|15.811
11:03:59|15.811
11:04:00|15.811
11:04:01|15.802
11:04:02|15.807
11:04:03|15.807
11:04:04|15.804
11:04:05|15.805
11:04:06|15.808
11:04:07|15.81
11:04:08|15.807
11:04:09|15.807
11:04:10|15.807
11:04:11|15.807
11:04:12|15.8
11:04:13|15.793
11:04:14|15.795
11:04:15|15.8
11:04:16|15.795
11:04:17|15.791
11:04:18|15.79
11:04:19|15.78
11:04:20|15.776
11:04:21|15.776
11:04:22|15.775
11:04:23|15.775
11:04:24|15.782
11:04:26|15.782
11:04:26|15.782
11:04:28|15.782
11:04:28|15.784
11:04:29|15.784
11:04:30|15.782
11:04:32|15.782
11:04:32|15.784
11:04:33|15.785
11:04:34|15.785
11:04:35|15.79
11:04:36|15.791
11:04:37|15.788
11:04:38|15.793
11:04:39|15.793
11:04:40|15.8
11:04:42|15.8
11:04:43|15.8
11:04:43|15.8
11:04:44|15.8
11:04:45|15.8
11:04:46|15.8
11:04:47|15.795
11:04:48|15.795
11:04:49|15.795
11:04:51|15.795
11:04:53|15.787
11:04:54|15.787
11:04:55|15.794
11:04:56|15.794
11:04:57|15.789
11:04:59|15.784
11:04:59|15.782
11:05:00|15.781
11:05:02|15.781
11:05:03|15.775
11:05:03|15.775
11:05:04|15.775
11:05:05|15.778
11:05:06|15.781
11:05:07|15.781
11:05:09|15.782
11:05:09|15.782
11:05:11|15.782
11:05:11|15.772
11:05:12|15.771
11:05:13|15.771
11:05:15|15.771
11:05:15|15.773
11:05:17|15.773
11:05:17|15.773
11:05:18|15.773
11:05:20|15.773
11:05:21|15.773
11:05:22|15.773
11:05:22|15.773
11:05:24|15.773
11:05:25|15.78
11:05:26|15.78
11:05:27|15.776
11:05:28|15.774
11:05:29|15.77
11:05:30|15.771
11:05:31|15.771
11:05:32|15.771
11:05:33|15.775
11:05:34|15.766
11:05:35|15.751
11:05:36|15.758
11:05:37|15.744
11:05:38|15.747
11:05:39|15.747
11:05:40|15.747
11:05:41|15.741
11:05:42|15.742
11:05:43|15.739
11:05:44|15.725
11:05:45|15.727
11:05:46|15.724
11:05:47|15.721
11:05:48|15.717
11:05:49|15.719
11:05:50|15.719
11:05:51|15.718
11:05:53|15.722
11:05:55|15.719
11:05:56|15.715
11:05:57|15.715
11:05:58|15.716
11:05:59|15.716
11:06:00|15.71
11:06:01|15.711
11:06:02|15.712
11:06:03|15.704
11:06:04|15.703
11:06:06|15.703
11:06:06|15.701
11:06:08|15.711
11:06:09|15.717
11:06:10|15.72
11:06:10|15.722
11:06:11|15.717
11:06:12|15.717
11:06:14|15.717
11:06:14|15.717
11:06:16|15.717
11:06:17|15.713
11:06:18|15.716
11:06:19|15.715
11:06:20|15.711
11:06:21|15.705
11:06:22|15.707
11:06:23|15.702
11:06:24|15.702
11:06:25|15.7
11:06:26|15.693
11:06:28|15.693
11:06:29|15.693
11:06:29|15.695
11:06:30|15.69
11:06:31|15.687
11:06:32|15.686
11:06:33|15.684
11:06:34|15.683
11:06:35|15.683
11:06:36|15.686
11:06:37|15.686
11:06:38|15.686
11:06:39|15.686
11:06:40|15.685
11:06:41|15.683
11:06:43|15.686
11:06:44|15.686
11:06:44|15.688
11:06:45|15.689
11:06:46|15.698
11:06:47|15.695
11:06:48|15.695
11:06:50|15.703
11:06:50|15.704
11:06:51|15.705
11:06:53|15.703
11:06:55|15.706
11:06:56|15.706
11:06:57|15.705
11:06:58|15.705
11:06:59|15.705
11:07:00|15.708
11:07:01|15.705
11:07:02|15.692
11:07:03|15.686
11:07:04|15.686
11:07:04|15.678
11:07:06|15.68
11:07:07|15.679
11:07:08|15.683
11:07:08|15.683
11:07:10|15.685
11:07:11|15.685
11:07:12|15.685
11:07:13|15.685
11:07:14|15.693
11:07:15|15.695
11:07:16|15.695
11:07:17|15.695
11:07:18|15.693
11:07:19|15.693
11:07:20|15.691
11:07:21|15.691
11:07:22|15.691
11:07:23|15.684
11:07:24|15.672
11:07:25|15.672
11:07:26|15.674
11:07:27|15.673
11:07:28|15.673
11:07:29|15.664
11:07:30|15.666
11:07:31|15.665
11:07:32|15.661
11:07:33|15.663
11:07:34|15.663
11:07:35|15.662
11:07:36|15.656
11:07:37|15.669
11:07:38|15.672
11:07:39|15.677
11:07:40|15.666
11:07:41|15.661
11:07:42|15.661
11:07:43|15.655
11:07:44|15.655
11:07:45|15.659
11:07:46|15.652
11:07:47|15.656
11:07:48|15.651
11:07:49|15.648
11:07:50|15.65
11:07:51|15.651
11:07:52|15.648
11:07:53|15.651
11:07:55|15.645
11:07:56|15.648
11:07:57|15.652
11:07:58|15.649
11:07:59|15.652
11:08:00|15.647
11:08:01|15.654
11:08:02|15.651
11:08:03|15.656
11:08:04|15.652
11:08:05|15.652
11:08:07|15.667
11:08:08|15.671
11:08:09|15.654
11:08:10|15.66
11:08:11|15.657
11:08:11|15.654
11:08:13|15.65
11:08:14|15.646
11:08:15|15.65
11:08:16|15.651
11:08:17|15.65
11:08:18|15.646
11:08:20|15.642
11:08:20|15.642
11:08:22|15.638
11:08:22|15.638
11:08:24|15.639
11:08:25|15.645
11:08:26|15.64
11:08:27|15.639
11:08:27|15.632
11:08:28|15.642
11:08:30|15.638
11:08:31|15.64
11:08:32|15.64
11:08:33|15.64
11:08:34|15.64
11:08:34|15.642
11:08:36|15.638
11:08:36|15.632
11:08:38|15.636
11:08:39|15.631
11:08:40|15.631
11:08:41|15.633
11:08:42|15.642
11:08:43|15.638
11:08:44|15.638
11:08:45|15.642
11:08:46|15.641
11:08:47|15.635
11:08:48|15.636
11:08:49|15.639
11:08:50|15.639
11:08:51|15.641
11:08:52|15.645
11:08:53|15.641
11:08:54|15.64
11:08:56|15.644
11:08:57|15.638
11:08:58|15.638
11:08:59|15.638
11:09:01|15.641
11:09:03|15.646
11:09:03|15.638
11:09:04|15.642
11:09:06|15.629
11:09:06|15.63
11:09:07|15.628
11:09:09|15.622
11:09:10|15.62
11:09:10|15.623
11:09:11|15.624
11:09:13|15.626
11:09:13|15.618
11:09:15|15.618
11:09:15|15.614
11:09:16|15.615
11:09:18|15.615
11:09:19|15.617
11:09:19|15.612
11:09:21|15.612
11:09:22|15.603
11:09:22|15.601
11:09:24|15.6
11:09:24|15.59
11:09:26|15.588
11:09:26|15.582
11:09:27|15.581
11:09:29|15.577
11:09:30|15.576
11:09:31|15.58
11:09:31|15.571
11:09:33|15.572
11:09:34|15.57
11:09:34|15.582
11:09:35|15.586
11:09:37|15.588
11:09:37|15.582
11:09:38|15.588
11:09:39|15.601
11:09:40|15.599
11:09:42|15.609
11:09:43|15.612
11:09:43|15.615
11:09:45|15.61
11:09:46|15.609
11:09:47|15.619
11:09:47|15.617
11:09:48|15.619
11:09:49|15.622
11:09:50|15.624
11:09:52|15.627
11:09:53|15.633
11:09:54|15.633
11:09:54|15.634
11:09:57|15.637
11:09:58|15.638
11:09:59|15.64
11:10:01|15.642
11:10:01|15.634
11:10:03|15.644
11:10:04|15.644
11:10:04|15.649
11:10:06|15.659
11:10:06|15.665
11:10:07|15.66
11:10:09|15.66
11:10:09|15.654
11:10:11|15.649
11:10:12|15.657
11:10:13|15.656
11:10:14|15.653
11:10:15|15.639
11:10:16|15.626
11:10:17|15.63
11:10:18|15.644
11:10:19|15.639
11:10:21|15.65
11:10:21|15.657
11:10:23|15.651
11:10:23|15.651
11:10:24|15.651
11:10:25|15.66
11:10:26|15.665
11:10:27|15.664
11:10:29|15.662
11:10:29|15.652
11:10:30|15.652
11:10:32|15.652
11:10:32|15.643
11:10:34|15.643
11:10:34|15.637
11:10:35|15.637
11:10:36|15.648
11:10:37|15.648
11:10:38|15.643
11:10:39|15.64
11:10:40|15.64
11:10:42|15.635
11:10:42|15.632
11:10:43|15.631
11:10:44|15.635
11:10:46|15.641
11:10:46|15.637
11:10:48|15.63
11:10:48|15.629
11:10:49|15.618
11:10:51|15.615
11:10:51|15.615
11:10:52|15.622
11:10:54|15.631
11:10:55|15.625
11:10:56|15.636
11:10:58|15.63
11:10:58|15.641
11:11:00|15.64
11:11:01|15.637
11:11:01|15.637
11:11:02|15.637
11:11:03|15.64
11:11:04|15.653
11:11:05|15.657
11:11:06|15.652
11:11:07|15.647
11:11:09|15.644
11:11:09|15.641
11:11:11|15.645
11:11:12|15.645
11:11:13|15.645
11:11:13|15.637
11:11:15|15.64
11:11:15|15.643
11:11:17|15.637
11:11:18|15.631
11:11:18|15.631
11:11:19|15.623
11:11:21|15.619
11:11:21|15.619
11:11:22|15.619
11:11:24|15.626
11:11:24|15.623
11:11:26|15.619
11:11:27|15.619
11:11:27|15.619
11:11:28|15.623
11:11:29|15.627
11:11:31|15.631
11:11:32|15.631
11:11:32|15.631
11:11:34|15.626
11:11:34|15.625
11:11:35|15.625
11:11:36|15.623
11:11:37|15.628
11:11:38|15.628
11:11:40|15.624
11:11:40|15.624
11:11:41|15.624
11:11:42|15.623
11:11:43|15.623
11:11:45|15.623
11:11:46|15.62
11:11:46|15.62
11:11:47|15.62
11:11:48|15.623
11:11:49|15.627
11:11:50|15.636
11:11:51|15.631
11:11:52|15.631
11:11:54|15.634
11:11:54|15.634
11:11:55|15.631
11:11:57|15.631
11:11:58|15.631
11:11:59|15.634
11:12:00|15.634
11:12:01|15.636
11:12:02|15.636
11:12:03|15.636
11:12:04|15.631
11:12:05|15.631
11:12:06|15.625
11:12:07|15.618
11:12:08|15.615
11:12:09|15.615
11:12:10|15.611
11:12:12|15.609
11:12:13|15.609
11:12:14|15.605
11:12:15|15.607
11:12:17|15.601
11:12:18|15.601
11:12:19|15.6
11:12:19|15.6
11:12:20|15.601
11:12:22|15.601
11:12:22|15.602
11:12:24|15.603
11:12:24|15.603
11:12:25|15.603
11:12:26|15.595
11:12:27|15.587
11:12:29|15.59
11:12:30|15.588
11:12:32|15.584
11:12:32|15.583
11:12:34|15.581
11:12:35|15.58
11:12:36|15.582
11:12:37|15.583
11:12:38|15.586
11:12:39|15.588
11:12:40|15.587
11:12:41|15.578
11:12:42|15.574
11:12:43|15.576
11:12:44|15.578
11:12:46|15.579
11:12:46|15.579
11:12:48|15.585
11:12:48|15.595
11:12:49|15.595
11:12:50|15.607
11:12:51|15.602
11:12:52|15.594
11:12:53|15.598
11:12:55|15.602
11:12:55|15.602
11:12:56|15.602
11:12:57|15.608
11:12:58|15.604
11:13:00|15.6
11:13:00|15.59
11:13:02|15.59
11:13:03|15.589
11:13:04|15.585
11:13:05|15.584
11:13:06|15.582
11:13:07|15.592
11:13:08|15.592
11:13:10|15.591
11:13:11|15.591
11:13:12|15.594
11:13:12|15.591
11:13:14|15.591
11:13:14|15.606
11:13:16|15.602
11:13:17|15.599
11:13:18|15.596
11:13:18|15.59
11:13:20|15.59
11:13:21|15.588
11:13:21|15.581
11:13:23|15.581
11:13:23|15.584
11:13:24|15.577
11:13:26|15.576
11:13:26|15.575
11:13:27|15.573
11:13:28|15.577
11:13:30|15.574
11:13:31|15.577
11:13:31|15.577
11:13:32|15.587
11:13:33|15.588
11:13:34|15.585
11:13:36|15.586
11:13:37|15.59
11:13:37|15.588
11:13:38|15.586
11:13:40|15.59
11:13:41|15.59
11:13:42|15.587
11:13:43|15.578
11:13:44|15.578
11:13:45|15.574
11:13:46|15.569
11:13:47|15.573
11:13:49|15.573
11:13:49|15.574
11:13:50|15.574
11:13:51|15.569
11:13:53|15.573
11:13:53|15.575
11:13:54|15.586
11:13:55|15.584
11:13:56|15.583
11:13:57|15.582
11:13:59|15.582
11:14:00|15.568
11:14:01|15.568
11:14:02|15.573
11:14:03|15.579
11:14:04|15.579
11:14:05|15.569
11:14:07|15.568
11:14:08|15.563
11:14:09|15.564
11:14:10|15.562
11:14:10|15.563
11:14:12|15.561
11:14:12|15.564
11:14:14|15.566
11:14:15|15.564
11:14:16|15.581
11:14:16|15.575
11:14:18|15.564
11:14:19|15.563
11:14:20|15.562
11:14:21|15.563
11:14:22|15.563
11:14:23|15.563
11:14:23|15.558
11:14:25|15.558
11:14:26|15.56
11:14:26|15.558
11:14:27|15.558
11:14:28|15.559
11:14:30|15.559
11:14:31|15.56
11:14:31|15.54
11:14:32|15.542
11:14:33|15.528
11:14:35|15.52
11:14:36|15.524
11:14:37|15.511
11:14:38|15.502
11:14:39|15.512
11:14:39|15.514
11:14:41|15.509
11:14:42|15.516
11:14:43|15.534
11:14:44|15.521
11:14:45|15.516
11:14:46|15.507
11:14:46|15.515
11:14:48|15.518
11:14:49|15.521
11:14:50|15.519
11:14:51|15.513
11:14:52|15.512
11:14:53|15.509
11:14:54|15.504
11:14:55|15.517
11:14:56|15.514
11:14:57|15.52
11:14:58|15.506
11:14:59|15.509
11:15:00|15.508
11:15:02|15.517
11:15:03|15.497
11:15:04|15.493
11:15:05|15.484
11:15:06|15.487
11:15:07|15.495
11:15:08|15.49
11:15:09|15.485
11:15:10|15.489
11:15:11|15.508
11:15:12|15.521
11:15:13|15.518
11:15:14|15.51
11:15:15|15.508
11:15:16|15.513
11:15:17|15.521
11:15:18|15.519
11:15:19|15.513
11:15:20|15.508
11:15:21|15.51
11:15:22|15.514
11:15:23|15.513
11:15:24|15.508
11:15:25|15.512
11:15:26|15.522
11:15:27|15.521
11:15:28|15.509
11:15:29|15.51
11:15:30|15.505
11:15:31|15.5
11:15:32|15.493
11:15:33|15.487
11:15:34|15.483
11:15:35|15.483
11:15:36|15.489
11:15:37|15.477
11:15:38|15.488
11:15:39|15.49
11:15:40|15.489
11:15:41|15.49
11:15:42|15.484
11:15:43|15.484
11:15:44|15.483
11:15:45|15.488
11:15:46|15.489
11:15:47|15.501
11:15:48|15.505
11:15:49|15.51
11:15:50|15.514
11:15:51|15.517
11:15:52|15.516
11:15:53|15.515
11:15:54|15.494
11:15:55|15.513
11:15:56|15.507
11:15:57|15.513
11:15:58|15.506
11:16:00|15.51
11:16:00|15.508
11:16:02|15.523
11:16:04|15.53
11:16:05|15.528
11:16:06|15.538
11:16:06|15.552
11:16:08|15.547
11:16:08|15.551
11:16:10|15.554
11:16:11|15.553
11:16:12|15.565
11:16:13|15.566
11:16:14|15.575
11:16:15|15.567
11:16:16|15.558
11:16:17|15.556
11:16:18|15.557
11:16:19|15.555
11:16:20|15.564
11:16:21|15.573
11:16:22|15.564
11:16:23|15.573
11:16:24|15.564
11:16:25|15.577
11:16:27|15.582
11:16:27|15.584
11:16:28|15.584
11:16:29|15.585
11:16:31|15.581
11:16:31|15.58
11:16:33|15.585
11:16:33|15.583
11:16:35|15.586
11:16:35|15.585
11:16:37|15.588
11:16:38|15.591
11:16:38|15.584
11:16:39|15.567
11:16:40|15.578
11:16:42|15.588
11:16:42|15.589
11:16:44|15.594
11:16:44|15.585
11:16:45|15.583
11:16:46|15.586
11:16:47|15.59
11:16:48|15.592
11:16:49|15.594
11:16:50|15.594
11:16:51|15.594
11:16:52|15.593
11:16:54|15.593
11:16:55|15.59
11:16:55|15.59
11:16:56|15.589
11:16:57|15.592
11:16:59|15.59
11:16:59|15.593
11:17:00|15.591
11:17:01|15.595
11:17:03|15.595
11:17:04|15.597
11:17:06|15.597
11:17:06|15.594
11:17:08|15.59
11:17:09|15.582
11:17:09|15.588
11:17:10|15.588
11:17:11|15.589
11:17:12|15.594
11:17:13|15.594
11:17:14|15.599
11:17:16|15.6
11:17:16|15.598
11:17:17|15.6
11:17:18|15.6
11:17:19|15.599
11:17:20|15.6
11:17:22|15.601
11:17:23|15.609
11:17:24|15.613
11:17:24|15.617
11:17:26|15.618
11:17:26|15.618
11:17:27|15.615
11:17:29|15.624
11:17:30|15.624
11:17:32|15.629
11:17:33|15.62
11:17:33|15.619
11:17:34|15.624
11:17:35|15.613
11:17:36|15.616
11:17:37|15.613
11:17:38|15.603
11:17:40|15.601
11:17:40|15.6
11:17:42|15.596
11:17:42|15.6
11:17:44|15.603
11:17:45|15.611
11:17:46|15.607
11:17:46|15.61
11:17:47|15.613
11:17:49|15.613
11:17:50|15.608
11:17:51|15.614
11:17:51|15.599
11:17:53|15.591
11:17:54|15.591
11:17:55|15.591
11:17:56|15.596
11:17:57|15.6
11:17:58|15.597
11:17:58|15.593
11:17:59|15.599
11:18:00|15.594
11:18:02|15.595
11:18:03|15.604
11:18:05|15.603
11:18:06|15.603
11:18:07|15.606
11:18:08|15.615
11:18:09|15.618
11:18:10|15.609
11:18:10|15.609
11:18:12|15.602
11:18:13|15.602
11:18:13|15.602
11:18:14|15.605
11:18:16|15.604
11:18:16|15.605
11:18:17|15.606
11:18:19|15.601
11:18:19|15.595
11:18:20|15.588
11:18:22|15.589
11:18:22|15.588
11:18:23|15.595
11:18:24|15.592
11:18:26|15.587
11:18:27|15.592
11:18:27|15.591
11:18:28|15.588
11:18:30|15.586
11:18:30|15.583
11:18:32|15.583
11:18:33|15.577
11:18:33|15.578
11:18:35|15.573
11:18:36|15.583
11:18:38|15.583
11:18:38|15.573
11:18:39|15.573
11:18:40|15.573
11:18:41|15.573
11:18:42|15.573
11:18:43|15.572
11:18:44|15.572
11:18:45|15.573
11:18:46|15.574
11:18:47|15.573
11:18:48|15.576
11:18:49|15.583
11:18:50|15.586
11:18:51|15.581
11:18:52|15.581
11:18:53|15.581
11:18:55|15.581
11:18:55|15.581
11:18:57|15.581
11:18:57|15.581
11:18:58|15.581
11:18:59|15.581
11:19:00|15.583
11:19:01|15.588
11:19:03|15.59
11:19:03|15.59
11:19:05|15.595
11:19:06|15.595
11:19:07|15.597
11:19:08|15.597
11:19:09|15.597
11:19:10|15.596
11:19:11|15.596
11:19:12|15.59
11:19:13|15.593
11:19:14|15.589
11:19:15|15.59
11:19:16|15.588
11:19:17|15.58
11:19:18|15.573
11:19:19|15.569
11:19:20|15.566
11:19:21|15.566
11:19:22|15.565
11:19:23|15.564
11:19:24|15.558
11:19:25|15.558
11:19:26|15.564
11:19:27|15.564
11:19:28|15.57
11:19:29|15.571
11:19:30|15.567
11:19:31|15.567
11:19:32|15.571
11:19:33|15.574
11:19:34|15.574
11:19:36|15.571
11:19:36|15.569
11:19:37|15.569
11:19:38|15.562
11:19:39|15.562
11:19:41|15.562
11:19:42|15.562
11:19:42|15.563
11:19:43|15.551
11:19:44|15.552
11:19:45|15.547
11:19:47|15.548
11:19:47|15.554
11:19:49|15.551
11:19:49|15.554
11:19:50|15.552
11:19:51|15.549
11:19:52|15.549
11:19:54|15.559
11:19:54|15.561
11:19:56|15.551
11:19:56|15.552
11:19:57|15.55
11:19:59|15.549
11:20:00|15.549
11:20:00|15.563
11:20:02|15.575
11:20:02|15.588
11:20:03|15.579
11:20:04|15.573
11:20:06|15.578
11:20:08|15.582
11:20:08|15.588
11:20:10|15.594
11:20:10|15.584
11:20:12|15.578
11:20:12|15.577
11:20:13|15.571
11:20:15|15.564
11:20:16|15.566
11:20:16|15.583
11:20:18|15.59
11:20:19|15.594
11:20:20|15.569
11:20:21|15.562
11:20:22|15.572
11:20:23|15.56
11:20:24|15.563
11:20:25|15.559
11:20:26|15.556
11:20:27|15.559
11:20:28|15.552
11:20:29|15.562
11:20:30|15.553
11:20:31|15.556
11:20:32|15.566
11:20:33|15.565
11:20:34|15.553
11:20:35|15.563
11:20:36|15.551
11:20:37|15.554
11:20:38|15.561
11:20:39|15.555
11:20:40|15.549
11:20:41|15.547
11:20:42|15.559
11:20:43|15.553
11:20:44|15.554
11:20:45|15.568
11:20:46|15.57
11:20:47|15.567
11:20:48|15.576
11:20:49|15.576
11:20:50|15.589
11:20:51|15.582
11:20:52|15.584
11:20:53|15.591
11:20:54|15.593
11:20:55|15.593
11:20:56|15.59
11:20:57|15.59
11:20:58|15.591
11:20:59|15.59
11:21:00|15.593
11:21:01|15.595
11:21:02|15.592
11:21:03|15.602
11:21:04|15.593
11:21:05|15.603
11:21:06|15.606
11:21:07|15.604
11:21:08|15.605
11:21:10|15.604
11:21:11|15.606
11:21:12|15.601
11:21:12|15.604
11:21:14|15.61
11:21:15|15.614
11:21:15|15.616
11:21:17|15.614
11:21:18|15.622
11:21:19|15.62
11:21:20|15.613
11:21:21|15.606
11:21:22|15.61
11:21:24|15.608
11:21:24|15.599
11:21:25|15.601
11:21:26|15.604
11:21:28|15.606
11:21:28|15.607
11:21:29|15.613
11:21:30|15.613
11:21:32|15.61
11:21:33|15.606
11:21:34|15.607
11:21:35|15.607
11:21:35|15.611
11:21:37|15.609
11:21:38|15.609
11:21:38|15.612
11:21:39|15.613
11:21:40|15.613
11:21:42|15.614
11:21:43|15.621
11:21:44|15.621
11:21:44|15.623
11:21:45|15.627
11:21:47|15.624
11:21:48|15.627
11:21:48|15.633
11:21:49|15.626
11:21:52|15.64
11:21:52|15.637
11:21:53|15.635
11:21:54|15.641
11:21:55|15.632
11:21:57|15.632
11:21:58|15.642
11:21:59|15.639
11:22:00|15.64
11:22:01|15.637
11:22:01|15.648
11:22:03|15.644
11:22:04|15.644
11:22:05|15.644
11:22:05|15.638
11:22:06|15.637
11:22:09|15.628
11:22:09|15.63
11:22:10|15.634
11:22:12|15.632
11:22:12|15.635
11:22:14|15.632
11:22:15|15.629
11:22:16|15.628
11:22:17|15.625
11:22:18|15.625
11:22:20|15.625
11:22:20|15.633
11:22:21|15.639
11:22:23|15.637
11:22:24|15.637
11:22:24|15.637
11:22:25|15.64
11:22:26|15.64
11:22:27|15.64
11:22:29|15.638
11:22:29|15.638
11:22:30|15.634
11:22:31|15.635
11:22:32|15.635
11:22:34|15.631
11:22:34|15.631
11:22:36|15.631
11:22:37|15.632
11:22:38|15.633
11:22:38|15.633
11:22:39|15.633
11:22:41|15.631
11:22:41|15.629
11:22:43|15.628
11:22:43|15.628
11:22:45|15.628
11:22:46|15.628
11:22:47|15.617
11:22:48|15.617
11:22:48|15.617
11:22:49|15.617
11:22:51|15.617
11:22:51|15.617
11:22:53|15.611
11:22:54|15.61
11:22:54|15.61
11:22:56|15.606
11:22:57|15.611
11:22:58|15.611
11:23:00|15.61
11:23:00|15.608
11:23:01|15.61
11:23:02|15.607
11:23:03|15.607
11:23:04|15.608
11:23:05|15.608
11:23:07|15.603
11:23:08|15.6
11:23:09|15.599
11:23:11|15.598
11:23:12|15.591
11:23:13|15.597
11:23:13|15.594
11:23:15|15.597
11:23:16|15.597
11:23:17|15.6
11:23:18|15.594
11:23:19|15.594
11:23:20|15.588
11:23:21|15.588
11:23:22|15.588
11:23:23|15.591
11:23:24|15.591
11:23:25|15.588
11:23:26|15.592
11:23:27|15.592
11:23:28|15.592
11:23:29|15.593
11:23:30|15.593
11:23:31|15.592
11:23:32|15.589
11:23:33|15.589
11:23:35|15.59
11:23:35|15.586
11:23:36|15.586
11:23:38|15.589
11:23:38|15.592
11:23:39|15.592
11:23:40|15.592
11:23:42|15.592
11:23:42|15.587
11:23:44|15.587
11:23:45|15.591
11:23:45|15.592
11:23:46|15.592
11:23:47|15.594
11:23:48|15.594
11:23:49|15.596
11:23:50|15.591
11:23:51|15.589
11:23:52|15.598
11:23:53|15.605
11:23:55|15.605
11:23:56|15.612
11:23:56|15.612
11:23:58|15.612
11:23:58|15.607
11:24:00|15.607
11:24:00|15.607
11:24:01|15.607
11:24:02|15.61
11:24:04|15.615
11:24:04|15.616
11:24:05|15.618
11:24:07|15.618
11:24:08|15.618
11:24:08|15.616
11:24:10|15.617
11:24:12|15.609
11:24:12|15.613
11:24:14|15.613
11:24:15|15.613
11:24:17|15.62
11:24:19|15.619
11:24:19|15.62
11:24:20|15.613
11:24:22|15.612
11:24:22|15.61
11:24:23|15.61
11:24:24|15.61
11:24:26|15.61
11:24:26|15.591
11:24:27|15.589
11:24:29|15.584
11:24:30|15.584
11:24:31|15.584
11:24:31|15.584
11:24:32|15.577
11:24:33|15.572
11:24:34|15.576
11:24:35|15.574
11:24:36|15.576
11:24:37|15.569
11:24:39|15.559
11:24:39|15.55
11:24:40|15.554
11:24:42|15.556
11:24:43|15.555
11:24:43|15.551
11:24:44|15.551
11:24:45|15.552
11:24:46|15.546
11:24:48|15.546
11:24:49|15.544
11:24:55|15.536
11:24:55|15.529
11:24:57|15.531
11:24:57|15.532
11:24:58|15.533
11:24:59|15.538
11:25:00|15.533
11:25:01|15.521
11:25:02|15.533
11:25:03|15.547
11:25:04|15.547
11:25:05|15.552
11:25:06|15.556
11:25:08|15.554
11:25:08|15.559
11:25:09|15.558
11:25:10|15.564
11:25:12|15.548
11:25:12|15.548
11:25:14|15.543
11:25:16|15.543
11:25:16|15.547
11:25:17|15.553
11:25:19|15.553
11:25:20|15.553
11:25:21|15.56
11:25:22|15.564
11:25:22|15.564
11:25:24|15.574
11:25:25|15.573
11:25:25|15.573
11:25:27|15.573
11:25:27|15.576
11:25:28|15.575
11:25:30|15.575
11:25:30|15.575
11:25:31|15.578
11:25:33|15.578
11:25:34|15.573
11:25:35|15.577
11:25:35|15.584
11:25:37|15.584
11:25:38|15.584
11:25:38|15.585
11:25:39|15.585
11:25:41|15.58
11:25:41|15.581
11:25:42|15.577
11:25:44|15.577
11:25:45|15.577
11:25:45|15.585
11:25:47|15.585
11:25:48|15.591
11:25:48|15.591
11:25:50|15.598
11:25:51|15.583
11:25:52|15.583
11:25:53|15.576
11:25:54|15.573
11:25:55|15.581
11:25:55|15.579
11:25:57|15.579
11:25:57|15.587
11:25:58|15.587
11:26:00|15.584
11:26:01|15.587
11:26:01|15.599
11:26:03|15.606
11:26:04|15.596
11:26:04|15.594
11:26:06|15.6
11:26:06|15.6
11:26:07|15.587
11:26:09|15.585
11:26:10|15.591
11:26:10|15.584
11:26:12|15.581
11:26:14|15.573
11:26:15|15.576
11:26:16|15.588
11:26:17|15.578
11:26:18|15.569
11:26:19|15.575
11:26:20|15.579
11:26:22|15.589
11:26:23|15.59
11:26:23|15.594
11:26:24|15.601
11:26:25|15.602
11:26:27|15.607
11:26:28|15.61
11:26:29|15.611
11:26:29|15.611
11:26:30|15.619
11:26:32|15.615
11:26:33|15.613
11:26:34|15.613
11:26:35|15.627
11:26:36|15.627
11:26:37|15.626
11:26:38|15.626
11:26:39|15.622
11:26:40|15.619
11:26:41|15.614
11:26:42|15.616
11:26:43|15.609
11:26:44|15.609
11:26:45|15.609
11:26:46|15.609
11:26:47|15.609
11:26:48|15.608
11:26:49|15.608
11:26:51|15.606
11:26:52|15.604
11:26:53|15.603
11:26:54|15.611
11:26:55|15.611
11:26:56|15.618
11:26:57|15.611
11:26:58|15.611
11:26:59|15.615
11:27:00|15.615
11:27:01|15.617
11:27:02|15.617
11:27:03|15.623
11:27:04|15.624
11:27:05|15.628
11:27:06|15.628
11:27:07|15.628
11:27:08|15.63
11:27:09|15.631
11:27:10|15.628
11:27:11|15.628
11:27:12|15.616
11:27:13|15.614
11:27:14|15.614
11:27:15|15.614
11:27:16|15.609
11:27:17|15.609
11:27:18|15.613
11:27:19|15.613
11:27:21|15.613
11:27:22|15.613
11:27:23|15.613
11:27:23|15.605
11:27:25|15.605
11:27:25|15.612
11:27:26|15.61
11:27:28|15.61
11:27:28|15.617
11:27:30|15.617
11:27:31|15.621
11:27:31|15.621
11:27:32|15.621
11:27:34|15.621
11:27:35|15.619
11:27:36|15.619
11:27:37|15.624
11:27:38|15.623
11:27:39|15.623
11:27:40|15.623
11:27:41|15.62
11:27:42|15.62
11:27:43|15.62
11:27:44|15.62
11:27:46|15.617
11:27:46|15.617
11:27:47|15.621
11:27:48|15.621
11:27:49|15.621
11:27:51|15.621
11:27:52|15.626
11:27:52|15.626
11:27:54|15.626
11:27:54|15.626
11:27:55|15.625
11:27:57|15.625
11:27:58|15.625
11:27:58|15.625
11:28:00|15.622
11:28:00|15.622
11:28:02|15.622
11:28:03|15.622
11:28:03|15.619
11:28:04|15.614
11:28:05|15.607
11:28:06|15.599
11:28:07|15.601
11:28:09|15.601
11:28:09|15.601
11:28:10|15.602
11:28:11|15.6
11:28:12|15.6
11:28:14|15.599
11:28:15|15.599
11:28:16|15.599
11:28:17|15.598
11:28:18|15.597
11:28:20|15.597
11:28:20|15.597
11:28:21|15.597
11:28:23|15.599
11:28:24|15.599
11:28:25|15.599
11:28:26|15.599
11:28:26|15.599
11:28:28|15.599
11:28:29|15.6
11:28:30|15.6
11:28:30|15.607
11:28:31|15.607
11:28:33|15.607
11:28:34|15.607
11:28:35|15.609
11:28:36|15.609
11:28:36|15.609
11:28:38|15.603
11:28:39|15.603
11:28:39|15.597
11:28:41|15.597
11:28:42|15.598
11:28:43|15.601
11:28:44|15.611
11:28:45|15.611
11:28:46|15.614
11:28:47|15.614
11:28:48|15.614
11:28:49|15.615
11:28:50|15.615
11:28:51|15.613
11:28:52|15.613
11:28:53|15.613
11:28:54|15.618
11:28:55|15.618
11:28:56|15.618
11:28:57|15.618
11:28:58|15.617
11:28:59|15.609
11:29:00|15.609
11:29:01|15.609
11:29:02|15.609
11:29:03|15.609
11:29:04|15.6
11:29:05|15.6
11:29:06|15.595
11:29:07|15.587
11:29:08|15.593
11:29:09|15.593
11:29:10|15.587
11:29:11|15.59
11:29:12|15.582
11:29:13|15.577
11:29:15|15.576
11:29:17|15.581
11:29:18|15.581
11:29:19|15.586
11:29:19|15.583
11:29:21|15.583
11:29:22|15.587
11:29:23|15.586
11:29:24|15.591
11:29:25|15.588
11:29:25|15.584
11:29:27|15.599
11:29:28|15.595
11:29:29|15.6
11:29:30|15.601
11:29:31|15.595
11:29:32|15.593
11:29:32|15.593
11:29:34|15.583
11:29:35|15.584
11:29:36|15.58
11:29:37|15.583
11:29:38|15.579
11:29:38|15.579
11:29:39|15.578
11:29:41|15.577
11:29:42|15.579
11:29:42|15.579
11:29:43|15.579
11:29:45|15.572
11:29:46|15.574
11:29:47|15.57
11:29:48|15.574
11:29:48|15.577
11:29:50|15.577
11:29:51|15.577
11:29:52|15.577
11:29:53|15.582
11:29:54|15.585
11:29:55|15.587
11:29:56|15.595
11:29:58|15.597
11:29:58|15.596
11:30:00|15.597
11:30:00|15.597
11:30:01|15.585
11:30:04|15.586
11:30:04|15.581
11:30:05|15.572
11:30:07|15.576
11:30:08|15.576
11:30:08|15.578
11:30:10|15.578
11:30:11|15.572
11:30:12|15.567
11:30:12|15.567
11:30:13|15.568
11:30:14|15.568
11:30:16|15.569
11:30:18|15.567
11:30:19|15.567
11:30:19|15.57
11:30:20|15.57
11:30:21|15.577
11:30:23|15.582
11:30:23|15.582
11:30:24|15.586
11:30:26|15.586
11:30:26|15.596
11:30:28|15.596
11:30:28|15.601
11:30:30|15.6
11:30:30|15.601
11:30:32|15.6
11:30:33|15.601
11:30:34|15.61
11:30:34|15.61
11:30:35|15.611
11:30:36|15.61
11:30:38|15.611
11:30:39|15.612
11:30:40|15.612
11:30:41|15.605
11:30:42|15.6
11:30:43|15.597
11:30:44|15.591
11:30:45|15.591
11:30:46|15.593
11:30:47|15.593
11:30:49|15.593
11:30:50|15.598
11:30:51|15.591
11:30:52|15.581
11:30:53|15.586
11:30:55|15.577
11:30:55|15.582
11:30:56|15.57
11:30:57|15.57
11:30:58|15.575
11:30:59|15.571
11:31:01|15.572
11:31:01|15.57
11:31:02|15.566
11:31:03|15.566
11:31:04|15.56
11:31:06|15.56
11:31:07|15.568
11:31:08|15.561
11:31:09|15.557
11:31:10|15.559
11:31:10|15.553
11:31:11|15.554
11:31:13|15.552
11:31:14|15.554
11:31:14|15.561
11:31:15|15.561
11:31:18|15.55
11:31:19|15.55
11:31:20|15.55
11:31:21|15.543
11:31:22|15.541
11:31:23|15.541
11:31:24|15.541
11:31:25|15.541
11:31:26|15.541
11:31:27|15.537
11:31:29|15.541
11:31:30|15.544
11:31:30|15.537
11:31:32|15.534
11:31:33|15.539
11:31:34|15.539
11:31:35|15.541
11:31:36|15.541
11:31:37|15.541
11:31:38|15.546
11:31:39|15.547
11:31:40|15.547
11:31:41|15.547
11:31:42|15.547
11:31:43|15.547
11:31:44|15.546
11:31:45|15.542
11:31:46|15.542
11:31:47|15.534
11:31:48|15.528
11:31:49|15.528
11:31:50|15.531
11:31:51|15.537
11:31:52|15.539
11:31:53|15.537
11:31:54|15.533
11:31:55|15.53
11:31:56|15.53
11:31:57|15.532
11:31:58|15.532
11:31:59|15.536
11:32:00|15.544
11:32:01|15.538
11:32:02|15.537
11:32:03|15.531
11:32:04|15.528
11:32:05|15.53
11:32:06|15.544
11:32:07|15.538
11:32:08|15.526
11:32:10|15.522
11:32:10|15.525
11:32:12|15.531
11:32:12|15.526
11:32:13|15.53
11:32:14|15.531
11:32:15|15.544
11:32:16|15.536
11:32:18|15.539
11:32:20|15.531
11:32:21|15.531
11:32:21|15.535
11:32:23|15.531
11:32:24|15.529
11:32:25|15.542
11:32:26|15.532
11:32:27|15.526
11:32:28|15.524
11:32:29|15.521
11:32:31|15.518
11:32:31|15.516
11:32:33|15.52
11:32:34|15.515
11:32:35|15.515
11:32:35|15.53
11:32:37|15.521
11:32:38|15.523
11:32:39|15.515
11:32:39|15.515
11:32:40|15.511
11:32:41|15.511
11:32:43|15.503
11:32:44|15.488
11:32:44|15.494
11:32:46|15.49
11:32:47|15.494
11:32:47|15.484
11:32:48|15.509
11:32:49|15.497
11:32:50|15.484
11:32:51|15.511
11:32:52|15.515
11:32:53|15.513
11:32:54|15.527
11:32:55|15.521
11:32:56|15.521
11:32:58|15.527
11:32:59|15.527
11:32:59|15.525
11:33:01|15.52
11:33:01|15.516
11:33:03|15.516
11:33:04|15.502
11:33:05|15.51
11:33:06|15.513
11:33:07|15.517
11:33:08|15.528
11:33:09|15.524
11:33:10|15.525
11:33:11|15.517
11:33:12|15.514
11:33:13|15.517
11:33:14|15.51
11:33:15|15.502
11:33:16|15.5
11:33:17|15.496
11:33:18|15.496
11:33:20|15.494
11:33:20|15.496
11:33:22|15.487
11:33:22|15.487
11:33:23|15.485
11:33:25|15.487
11:33:26|15.492
11:33:27|15.485
11:33:28|15.485
11:33:29|15.48
11:33:30|15.479
11:33:31|15.478
11:33:32|15.482
11:33:33|15.478
11:33:34|15.462
11:33:36|15.463
11:33:36|15.46
11:33:38|15.462
11:33:39|15.462
11:33:40|15.466
11:33:40|15.456
11:33:41|15.473
11:33:42|15.474
11:33:43|15.463
11:33:44|15.463
11:33:45|15.458
11:33:47|15.457
11:33:47|15.457
11:33:48|15.462
11:33:49|15.467
11:33:51|15.475
11:33:52|15.465
11:33:53|15.464
11:33:53|15.469
11:33:54|15.472
11:33:55|15.467
11:33:56|15.471
11:33:57|15.471
11:33:58|15.469
11:34:00|15.471
11:34:01|15.464
11:34:01|15.462
11:34:03|15.457
11:34:03|15.458
11:34:04|15.458
11:34:06|15.476
11:34:06|15.48
11:34:07|15.481
11:34:08|15.477
11:34:09|15.47
11:34:10|15.468
11:34:12|15.459
11:34:13|15.451
11:34:14|15.452
11:34:15|15.451
11:34:15|15.445
11:34:16|15.452
11:34:17|15.456
11:34:18|15.469
11:34:20|15.46
11:34:22|15.462
11:34:23|15.453
11:34:24|15.453
11:34:25|15.448
11:34:27|15.443
11:34:28|15.443
11:34:29|15.449
11:34:30|15.447
11:34:32|15.441
11:34:32|15.439
11:34:33|15.445
11:34:34|15.444
11:34:36|15.443
11:34:36|15.44
11:34:37|15.435
11:34:38|15.43
11:34:39|15.432
11:34:40|15.431
11:34:42|15.437
11:34:42|15.429
11:34:43|15.432
11:34:44|15.433
11:34:45|15.426
11:34:46|15.421
11:34:47|15.42
11:34:48|15.415
11:34:50|15.404
11:34:50|15.406
11:34:51|15.402
11:34:53|15.403
11:34:54|15.4
11:34:55|15.404
11:34:55|15.403
11:34:56|15.405
11:34:57|15.416
11:34:59|15.416
11:34:59|15.427
11:35:01|15.43
11:35:01|15.414
11:35:03|15.408
11:35:03|15.404
11:35:04|15.4
11:35:05|15.401
11:35:06|15.398
11:35:08|15.393
11:35:08|15.389
11:35:10|15.386
11:35:10|15.363
11:35:11|15.348
11:35:13|15.408
11:35:14|15.336
11:35:14|15.337
11:35:16|15.394
11:35:17|15.345
11:35:18|15.344
11:35:18|15.342
11:35:20|15.364
11:35:22|15.377
11:35:22|15.349
11:35:23|15.387
11:35:25|15.393
11:35:25|15.403
11:35:26|15.401
11:35:28|15.406
11:35:29|15.421
11:35:30|15.418
11:35:30|15.415
11:35:32|15.419
11:35:32|15.413
11:35:33|15.408
11:35:35|15.414
11:35:35|15.403
11:35:37|15.4
11:35:38|15.41
11:35:39|15.414
11:35:40|15.419
11:35:41|15.418
11:35:42|15.412
11:35:43|15.416
11:35:44|15.424
11:35:45|15.419
11:35:46|15.417
11:35:47|15.416
11:35:48|15.418
11:35:50|15.423
11:35:50|15.414
11:35:51|15.414
11:35:52|15.419
11:35:53|15.412
11:35:54|15.418
11:35:55|15.424
11:35:56|15.425
11:35:57|15.429
11:35:58|15.433
11:36:00|15.436
11:36:00|15.437
11:36:01|15.438
11:36:02|15.446
11:36:03|15.437
11:36:04|15.439
11:36:05|15.442
11:36:06|15.429
11:36:07|15.436
11:36:08|15.435
11:36:10|15.435
11:36:11|15.438
11:36:12|15.435
11:36:12|15.437
11:36:14|15.43
11:36:14|15.427
11:36:15|15.429
11:36:16|15.429
11:36:17|15.433
11:36:19|15.437
11:36:19|15.432
11:36:20|15.443
11:36:22|15.444
11:36:23|15.435
11:36:24|15.431
11:36:25|15.444
11:36:26|15.436
11:36:27|15.437
11:36:29|15.444
11:36:29|15.438
11:36:31|15.442
11:36:31|15.442
11:36:33|15.442
11:36:33|15.448
11:36:34|15.445
11:36:36|15.448
11:36:36|15.449
11:36:38|15.454
11:36:39|15.455
11:36:39|15.45
11:36:40|15.448
11:36:41|15.455
11:36:42|15.449
11:36:43|15.45
11:36:44|15.442
11:36:45|15.46
11:36:47|15.457
11:36:47|15.466
11:36:49|15.464
11:36:49|15.46
11:36:50|15.465
11:36:51|15.467
11:36:52|15.469
11:36:53|15.47
11:36:54|15.47
11:36:55|15.474
11:36:57|15.477
11:36:57|15.471
11:36:58|15.472
11:36:59|15.472
11:37:01|15.481
11:37:02|15.482
11:37:03|15.482
11:37:03|15.476
11:37:05|15.472
11:37:05|15.479
11:37:06|15.482
11:37:07|15.48
11:37:09|15.477
11:37:09|15.48
11:37:10|15.49
11:37:11|15.482
11:37:12|15.475
11:37:13|15.484
11:37:14|15.486
11:37:16|15.493
11:37:16|15.491
11:37:18|15.493
11:37:18|15.493
11:37:19|15.495
11:37:20|15.495
11:37:21|15.507
11:37:22|15.502
11:37:23|15.499
11:37:24|15.504
11:37:25|15.494
11:37:26|15.49
11:37:28|15.491
11:37:29|15.49
11:37:29|15.49
11:37:31|15.479
11:37:31|15.485
11:37:34|15.494
11:37:35|15.49
11:37:36|15.492
11:37:36|15.49
11:37:38|15.487
11:37:39|15.487
11:37:39|15.488
11:37:40|15.492
11:37:41|15.494
11:37:42|15.495
11:37:43|15.484
11:37:45|15.48
11:37:45|15.483
11:37:46|15.487
11:37:47|15.49
11:37:48|15.488
11:37:50|15.485
11:37:51|15.481
11:37:51|15.49
11:37:52|15.485
11:37:54|15.485
11:37:55|15.485
11:37:55|15.49
11:37:57|15.487
11:37:58|15.494
11:37:59|15.482
11:38:00|15.48
11:38:01|15.482
11:38:02|15.481
11:38:03|15.483
11:38:04|15.486
11:38:05|15.491
11:38:06|15.487
11:38:07|15.497
11:38:08|15.5
11:38:09|15.492
11:38:10|15.499
11:38:11|15.497
11:38:12|15.496
11:38:13|15.497
11:38:14|15.499
11:38:15|15.493
11:38:16|15.494
11:38:17|15.488
11:38:18|15.491
11:38:19|15.487
11:38:20|15.488
11:38:21|15.483
11:38:22|15.488
11:38:23|15.498
11:38:25|15.5
11:38:26|15.502
11:38:27|15.505
11:38:28|15.497
11:38:29|15.488
11:38:30|15.481
11:38:31|15.481
11:38:31|15.484
11:38:33|15.483
11:38:34|15.486
11:38:35|15.48
11:38:35|15.481
11:38:36|15.485
11:38:37|15.486
11:38:39|15.491
11:38:39|15.492
11:38:40|15.49
11:38:42|15.499
11:38:43|15.493
11:38:44|15.493
11:38:45|15.502
11:38:46|15.505
11:38:47|15.504
11:38:48|15.508
11:38:49|15.513
11:38:50|15.514
11:38:50|15.512
11:38:52|15.512
11:38:52|15.513
11:38:53|15.511
11:38:55|15.512
11:38:56|15.514
11:38:57|15.51
11:38:57|15.513
11:38:58|15.51
11:39:00|15.51
11:39:00|15.511
11:39:02|15.512
11:39:03|15.515
11:39:04|15.517
11:39:05|15.519
11:39:06|15.515
11:39:07|15.515
11:39:07|15.515
11:39:08|15.517
11:39:09|15.52
11:39:11|15.515
11:39:11|15.512
11:39:13|15.513
11:39:13|15.518
11:39:15|15.52
11:39:16|15.519
11:39:17|15.517
11:39:18|15.517
11:39:19|15.519
11:39:20|15.519
11:39:21|15.522
11:39:22|15.522
11:39:23|15.518
11:39:24|15.504
11:39:26|15.505
11:39:26|15.501
11:39:28|15.501
11:39:29|15.505
11:39:30|15.504
11:39:31|15.502
11:39:32|15.504
11:39:33|15.51
11:39:34|15.508
11:39:35|15.508
11:39:36|15.508
11:39:37|15.507
11:39:38|15.509
11:39:39|15.509
11:39:40|15.509
11:39:41|15.51
11:39:42|15.511
11:39:43|15.518
11:39:44|15.518
11:39:45|15.512
11:39:46|15.51
11:39:47|15.515
11:39:48|15.51
11:39:49|15.516
11:39:50|15.516
11:39:51|15.512
11:39:52|15.51
11:39:53|15.509
11:39:54|15.509
11:39:55|15.508
11:39:56|15.507
11:39:57|15.507
11:39:58|15.511
11:39:59|15.508
11:40:00|15.507
11:40:01|15.507
11:40:02|15.502
11:40:03|15.502
11:40:04|15.505
11:40:06|15.505
11:40:06|15.508
11:40:07|15.514
11:40:09|15.514
11:40:10|15.514
11:40:10|15.512
11:40:12|15.51
11:40:13|15.511
11:40:13|15.51
11:40:15|15.502
11:40:15|15.508
11:40:16|15.507
11:40:17|15.507
11:40:18|15.509
11:40:19|15.511
11:40:21|15.513
11:40:22|15.51
11:40:23|15.515
11:40:24|15.52
11:40:24|15.514
11:40:27|15.514
11:40:27|15.516
11:40:28|15.509
11:40:29|15.509
11:40:30|15.509
11:40:31|15.514
11:40:33|15.51
11:40:33|15.507
11:40:35|15.509
11:40:36|15.511
11:40:37|15.507
11:40:38|15.505
11:40:39|15.503
11:40:40|15.503
11:40:41|15.503
11:40:42|15.503
11:40:43|15.496
11:40:45|15.496
11:40:45|15.496
11:40:46|15.496
11:40:48|15.496
11:40:49|15.496
11:40:49|15.499
11:40:51|15.497
11:40:52|15.501
11:40:52|15.501
11:40:53|15.503
11:40:55|15.509
11:40:55|15.514
11:40:57|15.514
11:40:58|15.517
11:40:58|15.525
11:41:00|15.524
11:41:01|15.532
11:41:01|15.533
11:41:03|15.531
11:41:03|15.529
11:41:05|15.531
11:41:06|15.528
11:41:06|15.531
11:41:08|15.534
11:41:09|15.534
11:41:10|15.539
11:41:11|15.537
11:41:12|15.534
11:41:13|15.525
11:41:14|15.515
11:41:15|15.515
11:41:16|15.52
11:41:17|15.518
11:41:18|15.514
11:41:19|15.519
11:41:20|15.511
11:41:21|15.51
11:41:22|15.51
11:41:23|15.506
11:41:24|15.549
11:41:25|15.527
11:41:26|15.528
11:41:28|15.538
11:41:28|15.531
11:41:30|15.538
11:41:31|15.542
11:41:32|15.54
11:41:34|15.545
11:41:35|15.543
11:41:36|15.548
11:41:37|15.537
11:41:38|15.543
11:41:39|15.533
11:41:40|15.536
11:41:41|15.537
11:41:42|15.537
11:41:43|15.537
11:41:44|15.533
11:41:45|15.529
11:41:46|15.523
11:41:48|15.523
11:41:49|15.518
11:41:49|15.522
11:41:51|15.515
11:41:52|15.516
11:41:53|15.516
11:41:54|15.521
11:41:55|15.525
11:41:56|15.527
11:41:57|15.524
11:41:58|15.517
11:41:58|15.512
11:42:00|15.513
11:42:00|15.513
11:42:01|15.512
11:42:03|15.509
11:42:04|15.515
11:42:05|15.517
11:42:07|15.511
11:42:07|15.515
11:42:08|15.514
11:42:09|15.511
11:42:10|15.514
11:42:11|15.513
11:42:12|15.513
11:42:14|15.52
11:42:14|15.523
11:42:16|15.522
11:42:16|15.519
11:42:17|15.519
11:42:18|15.52
11:42:20|15.528
11:42:21|15.528
11:42:21|15.522
11:42:23|15.52
11:42:23|15.524
11:42:24|15.53
11:42:26|15.529
11:42:26|15.526
11:42:27|15.524
11:42:29|15.524
11:42:29|15.524
11:42:31|15.524
11:42:32|15.525
11:42:33|15.529
11:42:34|15.534
11:42:35|15.536
11:42:36|15.535
11:42:38|15.528
11:42:38|15.532
11:42:40|15.53
11:42:40|15.53
11:42:42|15.53
11:42:43|15.525
11:42:44|15.525
11:42:45|15.522
11:42:46|15.527
11:42:46|15.526
11:42:47|15.525
11:42:49|15.525
11:42:50|15.525
11:42:51|15.526
11:42:52|15.527
11:42:53|15.527
11:42:53|15.522
11:42:55|15.525
11:42:56|15.526
11:42:57|15.524
11:42:58|15.524
11:42:59|15.525
11:43:00|15.522
11:43:01|15.522
11:43:02|15.522
11:43:03|15.523
11:43:04|15.523
11:43:05|15.522
11:43:06|15.524
11:43:07|15.524
11:43:08|15.529
11:43:10|15.527
11:43:10|15.526
11:43:11|15.525
11:43:12|15.521
11:43:13|15.521
11:43:14|15.521
11:43:15|15.521
11:43:16|15.522
11:43:17|15.524
11:43:18|15.524
11:43:19|15.519
11:43:21|15.518
11:43:21|15.521
11:43:22|15.524
11:43:23|15.524
11:43:24|15.524
11:43:25|15.526
11:43:26|15.516
11:43:27|15.516
11:43:28|15.516
11:43:30|15.512
11:43:32|15.517
11:43:32|15.517
11:43:33|15.516
11:43:35|15.516
11:43:36|15.518
11:43:37|15.524
11:43:37|15.523
11:43:39|15.52
11:43:39|15.519
11:43:41|15.519
11:43:42|15.518
11:43:43|15.517
11:43:44|15.516
11:43:45|15.524
11:43:46|15.524
11:43:47|15.522
11:43:48|15.524
11:43:49|15.533
11:43:51|15.532
11:43:51|15.532
11:43:53|15.532
11:43:53|15.532
11:43:54|15.534
11:43:55|15.536
11:43:56|15.537
11:43:57|15.539
11:43:58|15.539
11:43:59|15.545
11:44:00|15.539
11:44:01|15.539
11:44:02|15.544
11:44:04|15.544
11:44:04|15.541
11:44:06|15.539
11:44:06|15.532
11:44:07|15.537
11:44:09|15.537
11:44:10|15.543
11:44:11|15.543
11:44:11|15.543
11:44:13|15.538
11:44:14|15.535
11:44:15|15.535
11:44:16|15.536
11:44:16|15.534
11:44:18|15.536
11:44:19|15.536
11:44:20|15.538
11:44:21|15.537
11:44:22|15.541
11:44:23|15.541
11:44:24|15.541
11:44:25|15.535
11:44:26|15.535
11:44:27|15.533
11:44:28|15.528
11:44:29|15.522
11:44:30|15.516
11:44:32|15.52
11:44:33|15.517
11:44:34|15.515
11:44:35|15.513
11:44:36|15.513
11:44:37|15.513
11:44:38|15.518
11:44:39|15.518
11:44:40|15.527
11:44:43|15.523
11:44:43|15.521
11:44:44|15.523
11:44:46|15.523
11:44:46|15.523
11:44:47|15.525
11:44:48|15.525
11:44:49|15.521
11:44:50|15.521
11:44:51|15.522
11:44:52|15.522
11:44:53|15.522
11:44:54|15.529
11:44:55|15.529
11:44:56|15.534
11:44:57|15.534
11:44:58|15.534
11:44:59|15.534
11:45:00|15.534
11:45:01|15.534
11:45:02|15.534
11:45:04|15.535
11:45:04|15.535
11:45:05|15.531
11:45:06|15.531
11:45:07|15.541
11:45:08|15.534
11:45:09|15.534
11:45:10|15.53
11:45:11|15.53
11:45:12|15.53
11:45:13|15.534
11:45:15|15.538
11:45:15|15.54
11:45:17|15.54
11:45:17|15.544
11:45:18|15.545
11:45:19|15.542
11:45:20|15.542
11:45:21|15.547
11:45:23|15.548
11:45:23|15.548
11:45:24|15.544
11:45:26|15.544
11:45:26|15.547
11:45:28|15.547
11:45:29|15.549
11:45:30|15.549
11:45:31|15.55
11:45:31|15.55
11:45:34|15.554
11:45:34|15.553
11:45:36|15.553
11:45:38|15.553
11:45:39|15.553
11:45:39|15.553
11:45:40|15.555
11:45:41|15.55
11:45:42|15.556
11:45:43|15.551
11:45:45|15.555
11:45:45|15.555
11:45:46|15.555
11:45:47|15.555
11:45:48|15.555
11:45:49|15.548
11:45:50|15.541
11:45:52|15.538
11:45:53|15.54
11:45:53|15.536
11:45:55|15.536
11:45:55|15.536
11:45:57|15.537
11:45:58|15.543
11:45:58|15.539
11:46:00|15.539
11:46:01|15.534
11:46:01|15.533
11:46:02|15.533
11:46:03|15.533
11:46:04|15.538
11:46:05|15.534
11:46:07|15.534
11:46:07|15.534
11:46:09|15.544
11:46:09|15.547
11:46:10|15.552
11:46:11|15.549
11:46:12|15.548
11:46:13|15.547
11:46:14|15.542
11:46:15|15.541
11:46:16|15.541
11:46:17|15.534
11:46:18|15.528
11:46:20|15.524
11:46:21|15.529
11:46:22|15.529
11:46:23|15.529
11:46:24|15.522
11:46:25|15.522
11:46:26|15.521
11:46:27|15.52
11:46:28|15.528
11:46:29|15.527
11:46:30|15.527
11:46:31|15.527
11:46:32|15.529
11:46:34|15.529
11:46:34|15.526
11:46:36|15.526
11:46:37|15.52
11:46:38|15.52
11:46:39|15.52
11:46:41|15.522
11:46:41|15.521
11:46:42|15.521
11:46:43|15.521
11:46:44|15.521
11:46:45|15.525
11:46:46|15.525
11:46:47|15.525
11:46:49|15.522
11:46:49|15.52
11:46:50|15.52
11:46:51|15.519
11:46:52|15.522
11:46:53|15.52
11:46:55|15.516
11:46:55|15.516
11:46:56|15.516
11:46:57|15.516
11:46:59|15.517
11:47:00|15.513
11:47:00|15.513
11:47:02|15.514
11:47:02|15.514
11:47:03|15.512
11:47:05|15.508
11:47:06|15.501
11:47:07|15.499
11:47:08|15.499
11:47:08|15.491
11:47:09|15.491
11:47:10|15.498
11:47:11|15.498
11:47:12|15.498
11:47:13|15.495
11:47:14|15.495
11:47:16|15.493
11:47:16|15.488
11:47:18|15.488
11:47:18|15.481
11:47:19|15.483
11:47:21|15.479
11:47:21|15.477
11:47:22|15.476
11:47:24|15.476
11:47:24|15.478
11:47:26|15.48
11:47:27|15.482
11:47:28|15.482
11:47:29|15.483
11:47:30|15.483
11:47:31|15.482
11:47:32|15.477
11:47:34|15.477
11:47:35|15.484
11:47:37|15.484
11:47:38|15.48
11:47:39|15.48
11:47:40|15.474
11:47:41|15.476
11:47:43|15.48
11:47:44|15.48
11:47:45|15.48
11:47:45|15.478
11:47:46|15.478
11:47:47|15.478
11:47:48|15.475
11:47:49|15.475
11:47:50|15.478
11:47:51|15.477
11:47:52|15.477
11:47:53|15.484
11:47:54|15.482
11:47:55|15.482
11:47:56|15.485
11:47:58|15.477
11:47:59|15.477
11:47:59|15.477
11:48:00|15.477
11:48:02|15.477
11:48:02|15.478
11:48:03|15.478
11:48:04|15.484
11:48:06|15.484
11:48:06|15.484
11:48:08|15.484
11:48:08|15.484
11:48:09|15.484
11:48:11|15.491
11:48:11|15.49
11:48:12|15.49
11:48:13|15.49
11:48:15|15.49
11:48:16|15.498
11:48:16|15.498
11:48:17|15.503
11:48:18|15.507
11:48:19|15.506
11:48:20|15.502
11:48:21|15.5
11:48:23|15.493
11:48:23|15.499
11:48:24|15.499
11:48:26|15.506
11:48:26|15.506
11:48:27|15.506
11:48:28|15.51
11:48:29|15.511
11:48:31|15.511
11:48:31|15.507
11:48:32|15.507
11:48:34|15.504
11:48:34|15.504
11:48:36|15.504
11:48:37|15.501
11:48:38|15.501
11:48:39|15.503
11:48:41|15.509
11:48:41|15.509
11:48:42|15.509
11:48:43|15.515
11:48:45|15.518
11:48:45|15.517
11:48:47|15.517
11:48:48|15.515
11:48:49|15.515
11:48:49|15.515
11:48:51|15.515
11:48:52|15.515
11:48:55|15.515
11:48:55|15.51
11:48:56|15.51
11:48:59|15.515
11:49:00|15.521
11:49:00|15.519
11:49:01|15.519
11:49:02|15.519
11:49:04|15.519
11:49:04|15.52
11:49:05|15.525
11:49:06|15.529
11:49:07|15.527
11:49:08|15.527
11:49:10|15.527
11:49:10|15.536
11:49:11|15.534
11:49:12|15.534
11:49:13|15.534
11:49:15|15.532
11:49:16|15.532
11:49:17|15.532
11:49:18|15.537
11:49:19|15.547
11:49:20|15.546
11:49:21|15.54
11:49:22|15.541
11:49:23|15.538
11:49:24|15.545
11:49:26|15.536
11:49:26|15.534
11:49:27|15.531
11:49:28|15.529
11:49:30|15.524
11:49:31|15.527
11:49:31|15.525
11:49:32|15.525
11:49:33|15.528
11:49:35|15.528
11:49:36|15.527
11:49:37|15.527
11:49:38|15.522
11:49:39|15.522
11:49:40|15.522
11:49:42|15.522
11:49:42|15.523
11:49:44|15.519
11:49:44|15.519
11:49:45|15.522
11:49:46|15.522
11:49:48|15.516
11:49:48|15.524
11:49:49|15.528
11:49:50|15.529
11:49:51|15.526
11:49:53|15.522
11:49:54|15.522
11:49:54|15.522
11:49:56|15.525
11:49:56|15.525
11:49:58|15.525
11:49:59|15.525
11:50:00|15.525
11:50:01|15.531
11:50:02|15.532
11:50:03|15.527
11:50:04|15.527
11:50:05|15.53
11:50:06|15.53
11:50:07|15.531
11:50:08|15.532
11:50:09|15.532
11:50:10|15.537
11:50:11|15.537
11:50:12|15.539
11:50:13|15.538
11:50:14|15.538
11:50:15|15.545
11:50:16|15.544
11:50:17|15.544
11:50:18|15.541
11:50:19|15.541
11:50:20|15.542
11:50:21|15.542
11:50:22|15.535
11:50:23|15.538
11:50:24|15.535
11:50:25|15.535
11:50:26|15.541
11:50:27|15.534
11:50:28|15.534
11:50:29|15.536
11:50:30|15.536
11:50:31|15.536
11:50:32|15.538
11:50:33|15.535
11:50:34|15.534
11:50:36|15.527
11:50:37|15.524
11:50:39|15.521
11:50:39|15.521
11:50:41|15.517
11:50:42|15.516
11:50:43|15.514
11:50:44|15.514
11:50:44|15.514
11:50:46|15.513
11:50:47|15.515
11:50:48|15.516
11:50:49|15.516
11:50:50|15.516
11:50:51|15.516
11:50:52|15.512
11:50:53|15.508
11:50:54|15.508
11:50:55|15.508
11:50:56|15.505
11:50:57|15.505
11:50:58|15.506
11:50:59|15.508
11:51:00|15.511
11:51:01|15.515
11:51:02|15.52
11:51:03|15.52
11:51:04|15.52
11:51:06|15.52
11:51:06|15.52
11:51:08|15.523
11:51:08|15.523
11:51:09|15.521
11:51:11|15.521
11:51:11|15.519
11:51:12|15.518
11:51:13|15.515
11:51:14|15.515
11:51:16|15.515
11:51:17|15.51
11:51:18|15.51
11:51:19|15.509
11:51:20|15.509
11:51:21|15.507
11:51:22|15.507
11:51:23|15.507
11:51:24|15.507
11:51:25|15.509
11:51:26|15.505
11:51:27|15.505
11:51:28|15.509
11:51:29|15.508
11:51:30|15.506
11:51:31|15.506
11:51:32|15.504
11:51:33|15.504
11:51:34|15.504
11:51:36|15.507
11:51:37|15.507
11:51:39|15.509
11:51:39|15.513
11:51:40|15.512
11:51:41|15.512
11:51:43|15.512
11:51:44|15.512
11:51:45|15.512
11:51:46|15.523
11:51:47|15.522
11:51:49|15.522
11:51:49|15.522
11:51:51|15.522
11:51:52|15.525
11:51:53|15.525
11:51:54|15.525
11:51:55|15.525
11:51:56|15.528
11:51:57|15.515
11:51:58|15.517
11:51:59|15.517
11:52:00|15.515
11:52:01|15.511
11:52:02|15.512
11:52:03|15.514
11:52:04|15.514
11:52:05|15.503
11:52:07|15.5
11:52:08|15.497
11:52:08|15.497
11:52:09|15.497
11:52:10|15.496
11:52:12|15.497
11:52:12|15.497
11:52:13|15.496
11:52:15|15.496
11:52:16|15.496
11:52:16|15.495
11:52:18|15.494
11:52:18|15.494
11:52:20|15.492
11:52:21|15.488
11:52:21|15.488
11:52:23|15.489
11:52:24|15.493
11:52:25|15.492
11:52:26|15.492
11:52:27|15.492
11:52:28|15.492
11:52:29|15.492
11:52:30|15.492
11:52:31|15.492
11:52:32|15.492
11:52:33|15.492
11:52:34|15.492
11:52:35|15.495
11:52:36|15.495
11:52:37|15.493
11:52:39|15.493
11:52:40|15.492
11:52:41|15.492
11:52:42|15.492
11:52:43|15.491
11:52:43|15.491
11:52:45|15.488
11:52:46|15.488
11:52:46|15.496
11:52:47|15.496
11:52:49|15.496
11:52:50|15.498
11:52:52|15.498
11:52:52|15.498
11:52:54|15.498
11:52:54|15.491
11:52:56|15.492
11:52:57|15.492
11:52:57|15.492
11:52:59|15.492
11:52:59|15.492
11:53:01|15.491
11:53:01|15.49
11:53:02|15.486
11:53:03|15.486
11:53:04|15.486
11:53:06|15.486
11:53:07|15.49
11:53:07|15.49
11:53:08|15.491
11:53:10|15.493
11:53:10|15.493
11:53:12|15.493
11:53:13|15.49
11:53:15|15.492
11:53:16|15.49
11:53:17|15.493
11:53:17|15.493
11:53:18|15.492
11:53:19|15.492
11:53:20|15.49
11:53:22|15.49
11:53:22|15.49
11:53:23|15.49
11:53:25|15.49
11:53:25|15.482
11:53:26|15.483
11:53:28|15.485
11:53:28|15.485
11:53:30|15.488
11:53:30|15.488
11:53:31|15.488
11:53:32|15.487
11:53:33|15.487
11:53:34|15.485
11:53:35|15.484
11:53:36|15.488
11:53:37|15.487
11:53:39|15.486
11:53:41|15.486
11:53:42|15.484
11:53:43|15.484
11:53:44|15.48
11:53:46|15.478
11:53:46|15.48
11:53:47|15.479
11:53:48|15.48
11:53:49|15.481
11:53:50|15.479
11:53:52|15.48
11:53:52|15.482
11:53:53|15.482
11:53:54|15.485
11:53:55|15.486
11:53:56|15.486
11:53:58|15.486
11:53:59|15.486
11:53:59|15.485
11:54:00|15.485
11:54:03|15.485
11:54:04|15.485
11:54:04|15.485
11:54:05|15.485
11:54:07|15.483
11:54:08|15.492
11:54:09|15.492
11:54:10|15.496
11:54:11|15.496
11:54:11|15.496
11:54:13|15.496
11:54:14|15.499
11:54:15|15.495
11:54:16|15.5
11:54:17|15.501
11:54:18|15.501
11:54:19|15.506
11:54:20|15.506
11:54:21|15.508
11:54:22|15.505
11:54:23|15.505
11:54:24|15.504
11:54:26|15.504
11:54:27|15.504
11:54:27|15.504
11:54:28|15.504
11:54:29|15.508
11:54:30|15.508
11:54:31|15.508
11:54:33|15.513
11:54:33|15.513
11:54:34|15.513
11:54:35|15.513
11:54:36|15.513
11:54:37|15.52
11:54:38|15.52
11:54:40|15.52
11:54:41|15.52
11:54:42|15.52
11:54:44|15.52
11:54:45|15.514
11:54:46|15.514
11:54:47|15.514
11:54:47|15.514
11:54:48|15.514
11:54:49|15.514
11:54:51|15.515
11:54:52|15.517
11:54:53|15.517
11:54:54|15.517
11:54:55|15.517
11:54:55|15.521
11:54:57|15.521
11:54:57|15.521
11:54:58|15.523
11:54:59|15.523
11:55:00|15.523
11:55:02|15.523
11:55:04|15.523
11:55:05|15.523
11:55:05|15.522
11:55:07|15.523
11:55:08|15.523
11:55:09|15.516
11:55:09|15.516
11:55:11|15.516
11:55:12|15.516
11:55:13|15.516
11:55:14|15.516
11:55:15|15.516
11:55:16|15.516
11:55:17|15.517
11:55:18|15.517
11:55:19|15.516
11:55:20|15.514
11:55:21|15.514
11:55:22|15.514
11:55:23|15.514
11:55:24|15.514
11:55:25|15.514
11:55:26|15.514
11:55:27|15.514
11:55:28|15.514
11:55:29|15.514
11:55:30|15.514
11:55:31|15.514
11:55:32|15.514
11:55:33|15.514
11:55:34|15.525
11:55:35|15.525
11:55:36|15.525
11:55:37|15.525
11:55:38|15.525
11:55:39|15.525
11:55:40|15.525
11:55:41|15.529
11:55:43|15.53
11:55:43|15.531
11:55:44|15.538
11:55:46|15.537
11:55:47|15.536
11:55:48|15.537
11:55:49|15.532
11:55:50|15.53
11:55:52|15.53
11:55:52|15.532
11:55:54|15.532
11:55:54|15.538
11:55:55|15.538
11:55:56|15.539
11:55:58|15.539
11:55:58|15.539
11:55:59|15.539
11:56:00|15.539
11:56:01|15.539
11:56:03|15.537
11:56:04|15.539
11:56:04|15.539
11:56:06|15.533
11:56:07|15.533
11:56:08|15.533
11:56:09|15.533
11:56:10|15.533
11:56:11|15.533
11:56:11|15.532
11:56:13|15.53
11:56:15|15.53
11:56:15|15.527
11:56:17|15.527
11:56:17|15.524
11:56:19|15.524
11:56:19|15.524
11:56:20|15.524
11:56:22|15.523
11:56:22|15.519
11:56:23|15.516
11:56:25|15.515
11:56:26|15.51
11:56:26|15.51
11:56:28|15.512
11:56:28|15.517
11:56:30|15.517
11:56:31|15.524
11:56:31|15.526
11:56:33|15.527
11:56:33|15.527
11:56:35|15.527
11:56:36|15.529
11:56:37|15.529
11:56:37|15.529
11:56:39|15.533
11:56:39|15.535
11:56:41|15.536
11:56:43|15.536
11:56:44|15.536
11:56:45|15.529
11:56:45|15.529
11:56:46|15.529
11:56:48|15.529
11:56:48|15.534
11:56:50|15.529
11:56:50|15.531
11:56:51|15.531
11:56:53|15.531
11:56:54|15.531
11:56:55|15.53
11:56:57|15.531
11:56:57|15.531
11:56:58|15.531
11:56:59|15.531
11:57:00|15.531
11:57:01|15.531
11:57:02|15.531
11:57:03|15.54
11:57:04|15.549
11:57:06|15.548
11:57:06|15.548
11:57:07|15.548
11:57:08|15.548
11:57:09|15.548
11:57:10|15.541
11:57:12|15.539
11:57:12|15.542
11:57:13|15.538
11:57:14|15.535
11:57:15|15.534
11:57:16|15.534
11:57:17|15.534
11:57:18|15.537
11:57:19|15.538
11:57:20|15.54
11:57:21|15.54
11:57:22|15.54
11:57:23|15.54
11:57:24|15.54
11:57:25|15.541
11:57:26|15.544
11:57:27|15.544
11:57:28|15.545
11:57:29|15.543
11:57:30|15.543
11:57:31|15.542
11:57:32|15.544
11:57:33|15.544
11:57:34|15.544
11:57:35|15.541
11:57:36|15.541
11:57:37|15.541
11:57:38|15.541
11:57:39|15.541
11:57:40|15.541
11:57:41|15.541
11:57:43|15.541
11:57:44|15.541
11:57:44|15.541
11:57:46|15.541
11:57:47|15.541
11:57:48|15.541
11:57:50|15.541
11:57:50|15.541
11:57:51|15.548
11:57:52|15.548
11:57:53|15.548
11:57:55|15.548
11:57:55|15.548
11:57:56|15.548
11:57:57|15.548
11:57:58|15.55
11:57:59|15.547
11:58:00|15.547
11:58:01|15.547
11:58:03|15.549
11:58:04|15.549
11:58:05|15.548
11:58:05|15.548
11:58:07|15.551
11:58:08|15.554
11:58:09|15.554
11:58:10|15.554
11:58:11|15.554
11:58:12|15.554
11:58:13|15.554
11:58:13|15.557
11:58:14|15.557
11:58:16|15.557
11:58:17|15.556
11:58:18|15.556
11:58:19|15.556
11:58:20|15.556
11:58:21|15.556
11:58:22|15.558
11:58:22|15.556
11:58:24|15.558
11:58:24|15.558
11:58:26|15.554
11:58:27|15.554
11:58:27|15.554
11:58:29|15.555
11:58:30|15.555
11:58:30|15.547
11:58:32|15.547
11:58:33|15.547
11:58:34|15.551
11:58:34|15.551
11:58:36|15.551
11:58:36|15.551
11:58:38|15.552
11:58:39|15.552
11:58:40|15.552
11:58:40|15.552
11:58:41|15.552
11:58:43|15.552
11:58:44|15.555
11:58:45|15.557
11:58:46|15.557
11:58:48|15.557
11:58:48|15.557
11:58:49|15.557
11:58:51|15.558
11:58:51|15.558
11:58:52|15.56
11:58:53|15.56
11:58:54|15.56
11:58:55|15.56
11:58:56|15.56
11:58:57|15.56
11:58:59|15.56
11:59:00|15.56
11:59:00|15.56
11:59:01|15.56
11:59:02|15.552
11:59:04|15.552
11:59:04|15.558
11:59:06|15.558
11:59:06|15.558
11:59:07|15.557
11:59:08|15.557
11:59:10|15.557
11:59:10|15.557
11:59:11|15.557
11:59:13|15.559
11:59:14|15.559
11:59:15|15.559
11:59:16|15.559
11:59:17|15.559
11:59:18|15.559
11:59:19|15.559
11:59:20|15.559
11:59:21|15.559
11:59:22|15.559
11:59:23|15.557
11:59:24|15.557
11:59:25|15.557
11:59:26|15.557
11:59:27|15.549
11:59:28|15.549
11:59:29|15.549
11:59:30|15.55
11:59:31|15.55
11:59:32|15.55
11:59:33|15.55
11:59:34|15.551
11:59:35|15.551
11:59:36|15.549
11:59:37|15.549
11:59:38|15.549
11:59:39|15.549
11:59:40|15.549
11:59:41|15.549
11:59:42|15.549
11:59:43|15.549
11:59:44|15.549
11:59:46|15.551
11:59:47|15.551
11:59:48|15.551
11:59:50|15.551
11:59:51|15.551
11:59:52|15.551
11:59:53|15.551
11:59:54|15.551
11:59:55|15.551
11:59:56|15.551
11:59:57|15.551
11:59:58|15.551
11:59:59|15.551
12:00:00|15.551
12:00:01|15.549
12:00:02|15.549
12:00:03|15.547
12:00:04|15.548
12:00:05|15.551
12:00:06|15.549
12:00:07|15.549
12:00:08|15.546
12:00:09|15.545
12:00:11|15.55
12:00:11|15.55
12:00:13|15.548
12:00:13|15.547
12:00:15|15.552
12:00:16|15.552
12:00:17|15.555
12:00:18|15.551
12:00:19|15.55
12:00:20|15.55
12:00:21|15.55
12:00:21|15.551
12:00:23|15.551
12:00:24|15.551
12:00:25|15.547
12:00:26|15.547
12:00:26|15.547
12:00:28|15.547
12:00:29|15.547
12:00:30|15.542
12:00:30|15.542
12:00:31|15.538
12:00:32|15.527
12:00:34|15.527
12:00:35|15.527
12:00:36|15.531
12:00:37|15.541
12:00:38|15.541
12:00:39|15.538
12:00:40|15.538
12:00:41|15.538
12:00:42|15.538
12:00:42|15.541
12:00:44|15.541
12:00:45|15.539
12:00:46|15.539
12:00:47|15.539
12:00:48|15.535
12:00:49|15.532
12:00:50|15.532
12:00:51|15.532
12:00:52|15.531
12:00:53|15.531
12:00:54|15.53
12:00:56|15.531
12:00:56|15.537
12:00:58|15.53
12:00:59|15.527
12:01:00|15.527
12:01:01|15.53
12:01:02|15.53
12:01:03|15.53
12:01:03|15.531
12:01:04|15.532
12:01:06|15.538
12:01:07|15.54
12:01:08|15.542
12:01:09|15.547
12:01:10|15.547
12:01:11|15.553
12:01:12|15.551
12:01:13|15.551
12:01:14|15.553
12:01:15|15.558
12:01:16|15.557
12:01:17|15.557
12:01:18|15.557
12:01:19|15.557
12:01:20|15.557
12:01:21|15.557
12:01:22|15.557
12:01:23|15.557
12:01:24|15.551
12:01:25|15.542
12:01:26|15.545
12:01:27|15.547
12:01:28|15.548
12:01:29|15.548
12:01:30|15.548
12:01:31|15.548
12:01:32|15.548
12:01:34|15.548
12:01:35|15.548
12:01:35|15.547
12:01:36|15.547
12:01:37|15.547
12:01:38|15.547
12:01:39|15.547
12:01:40|15.545
12:01:41|15.545
12:01:42|15.545
12:01:43|15.536
12:01:44|15.536
12:01:45|15.536
12:01:46|15.536
12:01:47|15.531
12:01:49|15.52
12:01:51|15.52
12:01:52|15.521
12:01:52|15.521
12:01:54|15.524
12:01:55|15.524
12:01:55|15.522
12:01:56|15.522
12:01:57|15.524
12:01:59|15.524
12:02:00|15.527
12:02:00|15.527
12:02:02|15.527
12:02:03|15.527
12:02:04|15.526
12:02:05|15.529
12:02:06|15.529
12:02:07|15.531
12:02:08|15.531
12:02:09|15.531
12:02:10|15.531
12:02:11|15.537
12:02:12|15.537
12:02:13|15.541
12:02:14|15.539
12:02:15|15.547
12:02:16|15.548
12:02:17|15.548
12:02:18|15.548
12:02:19|15.548
12:02:20|15.548
12:02:21|15.55
12:02:22|15.55
12:02:23|15.55
12:02:24|15.553
12:02:25|15.553
12:02:26|15.548
12:02:27|15.547
12:02:28|15.547
12:02:29|15.547
12:02:31|15.55
12:02:31|15.55
12:02:32|15.55
12:02:33|15.55
12:02:34|15.553
12:02:35|15.553
12:02:36|15.553
12:02:37|15.553
12:02:38|15.553
12:02:40|15.556
12:02:41|15.556
12:02:41|15.556
12:02:43|15.556
12:02:43|15.556
12:02:44|15.556
12:02:45|15.556
12:02:46|15.556
12:02:47|15.559
12:02:50|15.559
12:02:50|15.559
12:02:52|15.559
12:02:52|15.559
12:02:54|15.557
12:02:54|15.556
12:02:55|15.555
12:02:57|15.555
12:02:58|15.555
12:02:59|15.555
12:02:59|15.558
12:03:01|15.558
12:03:02|15.558
12:03:03|15.561
12:03:04|15.564
12:03:05|15.564
12:03:06|15.567
12:03:07|15.567
12:03:08|15.567
12:03:09|15.567
12:03:10|15.568
12:03:11|15.57
12:03:12|15.571
12:03:13|15.571
12:03:14|15.571
12:03:15|15.571
12:03:16|15.571
12:03:17|15.571
12:03:18|15.571
12:03:19|15.568
12:03:20|15.568
12:03:21|15.568
12:03:22|15.569
12:03:23|15.569
12:03:25|15.567
12:03:25|15.567
12:03:26|15.567
12:03:27|15.568
12:03:29|15.569
12:03:29|15.569
12:03:30|15.569
12:03:31|15.572
12:03:33|15.572
12:03:33|15.572
12:03:34|15.572
12:03:36|15.572
12:03:36|15.572
12:03:37|15.572
12:03:38|15.572
12:03:39|15.573
12:03:40|15.572
12:03:41|15.579
12:03:42|15.579
12:03:43|15.577
12:03:44|15.579
12:03:45|15.578
12:03:46|15.581
12:03:47|15.577
12:03:49|15.578
12:03:50|15.58
12:03:52|15.582
12:03:53|15.585
12:03:54|15.596
12:03:56|15.598
12:03:56|15.598
12:03:58|15.598
12:03:59|15.599
12:04:00|15.597
12:04:00|15.597
12:04:01|15.597
12:04:03|15.599
12:04:04|15.597
12:04:04|15.597
12:04:05|15.597
12:04:07|15.592
12:04:08|15.588
12:04:09|15.588
12:04:10|15.592
12:04:11|15.592
12:04:12|15.592
12:04:13|15.592
12:04:14|15.592
12:04:15|15.602
12:04:16|15.598
12:04:17|15.597
12:04:18|15.597
12:04:19|15.593
12:04:20|15.593
12:04:21|15.593
12:04:22|15.597
12:04:23|15.597
12:04:24|15.595
12:04:26|15.595
12:04:26|15.596
12:04:27|15.592
12:04:28|15.589
12:04:29|15.594
12:04:30|15.592
12:04:31|15.592
12:04:32|15.592
12:04:33|15.59
12:04:35|15.59
12:04:35|15.587
12:04:36|15.584
12:04:37|15.581
12:04:38|15.578
12:04:40|15.578
12:04:40|15.582
12:04:41|15.583
12:04:42|15.589
12:04:44|15.589
12:04:45|15.589
12:04:45|15.589
12:04:46|15.589
12:04:47|15.589
12:04:48|15.588
12:04:50|15.588
12:04:52|15.588
12:04:53|15.584
12:04:54|15.584
12:04:55|15.584
12:04:56|15.583
12:04:57|15.583
12:04:58|15.583
12:04:59|15.584
12:04:59|15.585
12:05:01|15.585
12:05:02|15.585
12:05:03|15.587
12:05:04|15.588
12:05:05|15.588
12:05:06|15.588
12:05:07|15.588
12:05:08|15.588
12:05:10|15.588
12:05:10|15.588
12:05:11|15.591
12:05:12|15.591
12:05:14|15.591
12:05:14|15.591
12:05:16|15.594
12:05:17|15.594
12:05:17|15.598
12:05:19|15.597
12:05:19|15.6
12:05:20|15.6
12:05:21|15.603
12:05:22|15.603
12:05:23|15.603
12:05:24|15.603
12:05:26|15.603
12:05:27|15.603
12:05:27|15.606
12:05:29|15.606
12:05:29|15.606
12:05:30|15.603
12:05:32|15.604
12:05:32|15.604
12:05:33|15.606
12:05:35|15.606
12:05:35|15.605
12:05:37|15.6
12:05:37|15.601
12:05:38|15.601
12:05:40|15.601
12:05:41|15.606
12:05:42|15.606
12:05:43|15.606
12:05:44|15.606
12:05:44|15.606
12:05:46|15.606
12:05:47|15.603
12:05:47|15.603
12:05:48|15.603
12:05:49|15.608
12:05:51|15.608
12:05:53|15.608
12:05:54|15.608
12:05:55|15.609
12:05:56|15.612
12:05:56|15.612
12:05:58|15.612
12:05:59|15.604
12:06:00|15.604
12:06:00|15.604
12:06:01|15.602
12:06:02|15.602
12:06:04|15.608
12:06:05|15.607
12:06:05|15.607
12:06:07|15.607
12:06:08|15.611
12:06:09|15.612
12:06:09|15.612
12:06:11|15.613
12:06:12|15.612
12:06:13|15.612
12:06:14|15.613
12:06:15|15.613
12:06:16|15.613
12:06:17|15.609
12:06:18|15.61
12:06:19|15.61
12:06:20|15.61
12:06:21|15.611
12:06:22|15.611
12:06:24|15.612
12:06:25|15.616
12:06:25|15.614
12:06:26|15.617
12:06:27|15.614
12:06:28|15.612
12:06:29|15.611
12:06:30|15.613
12:06:31|15.613
12:06:32|15.613
12:06:33|15.615
12:06:35|15.614
12:06:35|15.613
12:06:36|15.613
12:06:37|15.621
12:06:39|15.62
12:06:39|15.62
12:06:41|15.62
12:06:41|15.618
12:06:42|15.618
12:06:43|15.618
12:06:44|15.617
12:06:45|15.617
12:06:47|15.616
12:06:47|15.614
12:06:49|15.614
12:06:49|15.618
12:06:50|15.616
12:06:52|15.616
12:06:53|15.616
12:06:55|15.614
12:06:56|15.616
12:06:56|15.614
12:06:58|15.615
12:06:59|15.618
12:07:00|15.619
12:07:01|15.621
12:07:01|15.618
12:07:03|15.623
12:07:04|15.624
12:07:04|15.624
12:07:06|15.618
12:07:07|15.619
12:07:07|15.619
12:07:09|15.619
12:07:10|15.619
12:07:11|15.619
12:07:12|15.62
12:07:13|15.62
12:07:15|15.62
12:07:16|15.615
12:07:16|15.616
12:07:18|15.616
12:07:19|15.611
12:07:19|15.622
12:07:20|15.622
12:07:21|15.624
12:07:22|15.624
12:07:24|15.625
12:07:24|15.625
12:07:25|15.623
12:07:26|15.623
12:07:27|15.623
12:07:28|15.623
12:07:29|15.627
12:07:31|15.627
12:07:31|15.627
12:07:33|15.625
12:07:33|15.625
12:07:35|15.625
12:07:36|15.624
12:07:36|15.624
12:07:37|15.623
12:07:38|15.622
12:07:39|15.622
12:07:40|15.621
12:07:42|15.621
12:07:42|15.621
12:07:43|15.621
12:07:44|15.627
12:07:45|15.628
12:07:47|15.628
12:07:47|15.628
12:07:48|15.628
12:07:49|15.628
12:07:50|15.628
12:07:51|15.628
12:07:53|15.626
12:07:55|15.626
12:07:55|15.628
12:07:57|15.628
12:07:58|15.628
12:07:59|15.628
12:08:00|15.628
12:08:01|15.625
12:08:01|15.625
12:08:04|15.625
12:08:04|15.632
12:08:05|15.632
12:08:07|15.633
12:08:08|15.633
12:08:08|15.637
12:08:09|15.639
12:08:10|15.639
12:08:12|15.639
12:08:12|15.639
12:08:13|15.637
12:08:15|15.638
12:08:15|15.635
12:08:17|15.635
12:08:18|15.639
12:08:18|15.64
12:08:20|15.64
12:08:21|15.64
12:08:22|15.64
12:08:23|15.642
12:08:24|15.643
12:08:25|15.643
12:08:26|15.643
12:08:27|15.637
12:08:28|15.638
12:08:29|15.635
12:08:30|15.637
12:08:31|15.64
12:08:32|15.641
12:08:33|15.645
12:08:34|15.646
12:08:35|15.649
12:08:36|15.649
12:08:38|15.65
12:08:38|15.651
12:08:40|15.651
12:08:41|15.644
12:08:42|15.644
12:08:42|15.644
12:08:44|15.644
12:08:45|15.643
12:08:46|15.643
12:08:46|15.643
12:08:48|15.643
12:08:48|15.643
12:08:50|15.646
12:08:50|15.646
12:08:51|15.646
12:08:53|15.646
12:08:54|15.646
12:08:56|15.646
12:08:57|15.644
12:08:58|15.643
12:08:59|15.639
12:09:00|15.637
12:09:01|15.634
12:09:02|15.63
12:09:04|15.637
12:09:05|15.638
12:09:06|15.638
12:09:06|15.638
12:09:08|15.641
12:09:08|15.642
12:09:10|15.642
12:09:11|15.642
12:09:12|15.642
12:09:13|15.642
12:09:14|15.642
12:09:15|15.644
12:09:16|15.644
12:09:17|15.644
12:09:18|15.642
12:09:19|15.642
12:09:20|15.642
12:09:21|15.642
12:09:22|15.642
12:09:23|15.641
12:09:24|15.641
12:09:25|15.641
12:09:26|15.64
12:09:27|15.64
12:09:28|15.64
12:09:29|15.639
12:09:30|15.639
12:09:31|15.639
12:09:32|15.639
12:09:33|15.639
12:09:34|15.639
12:09:35|15.639
12:09:36|15.64
12:09:37|15.637
12:09:38|15.637
12:09:39|15.63
12:09:40|15.621
12:09:41|15.62
12:09:42|15.617
12:09:43|15.616
12:09:44|15.617
12:09:45|15.623
12:09:46|15.623
12:09:47|15.626
12:09:48|15.623
12:09:49|15.619
12:09:50|15.619
12:09:51|15.619
12:09:52|15.623
12:09:53|15.623
12:09:54|15.628
12:09:56|15.628
12:09:57|15.628
12:09:58|15.628
12:10:00|15.629
12:10:01|15.628
12:10:02|15.625
12:10:03|15.625
12:10:04|15.626
12:10:05|15.632
12:10:06|15.635
12:10:07|15.635
12:10:08|15.634
12:10:09|15.634
12:10:10|15.638
12:10:11|15.638
12:10:12|15.642
12:10:13|15.642
12:10:14|15.642
12:10:15|15.642
12:10:16|15.642
12:10:17|15.642
12:10:20|15.64
12:10:21|15.638
12:10:21|15.636
12:10:23|15.635
12:10:24|15.634
12:10:26|15.633
12:10:26|15.632
12:10:27|15.631
12:10:28|15.631
12:10:30|15.629
12:10:30|15.634
12:10:31|15.639
12:10:32|15.639
12:10:33|15.636
12:10:34|15.636
12:10:35|15.636
12:10:36|15.632
12:10:37|15.63
12:10:38|15.632
12:10:39|15.632
12:10:40|15.632
12:10:41|15.629
12:10:42|15.629
12:10:43|15.629
12:10:45|15.622
12:10:45|15.623
12:10:46|15.62
12:10:48|15.62
12:10:48|15.62
12:10:50|15.625
12:10:50|15.611
12:10:51|15.608
12:10:52|15.608
12:10:53|15.606
12:10:54|15.601
12:10:56|15.601
12:10:56|15.603
12:10:57|15.602
12:10:58|15.6
12:10:59|15.6
12:11:01|15.599
12:11:02|15.61
12:11:03|15.619
12:11:04|15.621
12:11:05|15.619
12:11:07|15.623
12:11:08|15.633
12:11:09|15.634
12:11:09|15.632
12:11:10|15.627
12:11:11|15.627
12:11:13|15.627
12:11:13|15.626
12:11:15|15.626
12:11:15|15.626
12:11:16|15.626
12:11:18|15.629
12:11:18|15.629
12:11:19|15.629
12:11:21|15.635
12:11:21|15.634
12:11:22|15.634
12:11:24|15.627
12:11:24|15.627
12:11:25|15.627
12:11:26|15.627
12:11:28|15.627
12:11:29|15.627
12:11:30|15.632
12:11:30|15.628
12:11:32|15.629
12:11:33|15.629
12:11:34|15.628
12:11:35|15.626
12:11:36|15.629
12:11:37|15.634
12:11:38|15.64
12:11:39|15.64
12:11:40|15.637
12:11:41|15.633
12:11:42|15.636
12:11:43|15.639
12:11:44|15.641
12:11:45|15.641
12:11:46|15.641
12:11:47|15.642
12:11:48|15.642
12:11:49|15.641
12:11:50|15.644
12:11:51|15.649
12:11:52|15.649
12:11:53|15.647
12:11:54|15.647
12:11:55|15.646
12:11:56|15.647
12:11:58|15.647
12:11:59|15.647
12:12:00|15.647
12:12:01|15.647
12:12:02|15.647
12:12:05|15.647
12:12:06|15.657
12:12:07|15.655
12:12:08|15.655
12:12:10|15.655
12:12:11|15.652
12:12:11|15.652
12:12:13|15.648
12:12:13|15.648
12:12:14|15.646
12:12:15|15.647
12:12:17|15.646
12:12:17|15.646
12:12:18|15.645
12:12:19|15.646
12:12:20|15.646
12:12:21|15.646
12:12:22|15.646
12:12:24|15.652
12:12:25|15.652
12:12:25|15.652
12:12:26|15.652
12:12:27|15.652
12:12:29|15.654
12:12:29|15.654
12:12:30|15.654
12:12:31|15.654
12:12:33|15.654
12:12:33|15.654
12:12:35|15.656
12:12:35|15.653
12:12:36|15.653
12:12:37|15.654
12:12:38|15.654
12:12:39|15.654
12:12:40|15.652
12:12:41|15.648
12:12:42|15.648
12:12:43|15.65
12:12:44|15.659
12:12:45|15.659
12:12:46|15.66
12:12:47|15.66
12:12:49|15.659
12:12:50|15.656
12:12:51|15.656
12:12:51|15.651
12:12:52|15.651
12:12:54|15.65
12:12:54|15.65
12:12:56|15.65
12:12:57|15.643
12:12:59|15.643
12:12:59|15.64
12:13:01|15.645
12:13:02|15.646
12:13:03|15.646
12:13:04|15.646
12:13:05|15.648
12:13:06|15.647
12:13:06|15.642
12:13:07|15.639
12:13:09|15.639
12:13:09|15.64
12:13:10|15.64
12:13:11|15.64
12:13:12|15.64
12:13:14|15.647
12:13:15|15.65
12:13:16|15.65
12:13:17|15.652
12:13:18|15.652
12:13:19|15.652
12:13:19|15.652
12:13:20|15.652
12:13:22|15.652
12:13:22|15.652
12:13:23|15.652
12:13:25|15.652
12:13:25|15.652
12:13:26|15.649
12:13:27|15.648
12:13:29|15.648
12:13:29|15.648
12:13:30|15.648
12:13:31|15.65
12:13:32|15.65
12:13:33|15.65
12:13:34|15.65
12:13:36|15.65
12:13:36|15.649
12:13:38|15.646
12:13:39|15.646
12:13:40|15.646
12:13:41|15.647
12:13:42|15.647
12:13:43|15.647
12:13:44|15.644
12:13:45|15.644
12:13:46|15.644
12:13:47|15.644
12:13:49|15.644
12:13:49|15.644
12:13:50|15.645
12:13:52|15.645
12:13:52|15.645
12:13:53|15.65
12:13:55|15.65
12:13:55|15.65
12:13:56|15.65
12:13:57|15.655
12:14:00|15.658
12:14:01|15.658
12:14:02|15.658
12:14:03|15.658
12:14:04|15.657
12:14:05|15.657
12:14:06|15.659
12:14:07|15.659
12:14:08|15.66
12:14:09|15.658
12:14:11|15.658
12:14:12|15.658
12:14:12|15.658
12:14:13|15.658
12:14:14|15.645
12:14:15|15.645
12:14:17|15.645
12:14:17|15.643
12:14:18|15.644
12:14:19|15.644
12:14:20|15.644
12:14:21|15.642
12:14:22|15.642
12:14:24|15.634
12:14:24|15.634
12:14:26|15.634
12:14:26|15.631
12:14:27|15.633
12:14:28|15.635
12:14:29|15.635
12:14:30|15.636
12:14:31|15.631
12:14:33|15.631
12:14:33|15.629
12:14:35|15.626
12:14:35|15.621
12:14:37|15.621
12:14:38|15.622
12:14:38|15.625
12:14:40|15.625
12:14:41|15.625
12:14:41|15.623
12:14:42|15.623
12:14:44|15.623
12:14:44|15.623
12:14:45|15.623
12:14:46|15.624
12:14:47|15.624
12:14:49|15.624
12:14:50|15.624
12:14:51|15.624
12:14:52|15.624
12:14:53|15.624
12:14:53|15.624
12:14:54|15.632
12:14:56|15.632
12:14:56|15.632
12:14:57|15.626
12:14:58|15.628
12:15:01|15.623
12:15:01|15.623
12:15:03|15.623
12:15:04|15.623
12:15:05|15.616
12:15:06|15.616
12:15:07|15.616
12:15:08|15.616
12:15:10|15.616
12:15:11|15.617
12:15:12|15.616
12:15:13|15.617
12:15:14|15.617
12:15:14|15.617
12:15:15|15.617
12:15:17|15.623
12:15:17|15.623
12:15:19|15.626
12:15:20|15.626
12:15:21|15.626
12:15:22|15.626
12:15:23|15.626
12:15:24|15.626
12:15:25|15.632
12:15:26|15.629
12:15:27|15.629
12:15:28|15.629
12:15:29|15.63
12:15:30|15.63
12:15:31|15.632
12:15:32|15.632
12:15:33|15.632
12:15:34|15.635
12:15:35|15.635
12:15:36|15.632
12:15:38|15.632
12:15:39|15.628
12:15:40|15.628
12:15:41|15.63
12:15:42|15.63
12:15:43|15.63
12:15:44|15.63
12:15:45|15.63
12:15:46|15.622
12:15:47|15.622
12:15:48|15.622
12:15:49|15.62
12:15:50|15.62
12:15:51|15.62
12:15:52|15.62
12:15:53|15.62
12:15:54|15.62
12:15:55|15.62
12:15:56|15.613
12:15:57|15.613
12:15:58|15.613
12:15:59|15.612
12:16:00|15.612
12:16:02|15.612
12:16:03|15.607
12:16:04|15.607
12:16:05|15.604
12:16:06|15.609
12:16:07|15.607
12:16:08|15.607
12:16:09|15.607
12:16:10|15.607
12:16:11|15.607
12:16:12|15.603
12:16:13|15.606
12:16:14|15.607
12:16:15|15.607
12:16:16|15.607
12:16:17|15.609
12:16:18|15.609
12:16:19|15.606
12:16:20|15.606
12:16:22|15.606
12:16:22|15.606
12:16:24|15.606
12:16:25|15.606
12:16:26|15.606
12:16:28|15.607
12:16:29|15.607
12:16:30|15.607
12:16:31|15.606
12:16:31|15.606
12:16:33|15.607
12:16:34|15.609
12:16:34|15.609
12:16:36|15.606
12:16:37|15.606
12:16:38|15.6
12:16:39|15.601
12:16:40|15.602
12:16:41|15.603
12:16:42|15.603
12:16:43|15.603
12:16:44|15.606
12:16:44|15.604
12:16:45|15.612
12:16:47|15.612
12:16:48|15.612
12:16:49|15.616
12:16:50|15.616
12:16:51|15.617
12:16:51|15.616
12:16:53|15.616
12:16:53|15.612
12:16:55|15.612
12:16:56|15.617
12:16:57|15.617
12:16:58|15.617
12:16:58|15.61
12:16:59|15.61
12:17:01|15.61
12:17:03|15.615
12:17:03|15.615
12:17:05|15.61
12:17:06|15.611
12:17:06|15.612
12:17:07|15.612
12:17:08|15.612
12:17:10|15.612
12:17:11|15.609
12:17:12|15.606
12:17:13|15.606
12:17:14|15.61
12:17:15|15.61
12:17:16|15.609
12:17:17|15.612
12:17:18|15.612
12:17:19|15.612
12:17:20|15.611
12:17:21|15.615
12:17:22|15.621
12:17:23|15.621
12:17:24|15.623
12:17:25|15.626
12:17:27|15.63
12:17:28|15.63
12:17:29|15.63
12:17:30|15.63
12:17:31|15.63
12:17:31|15.63
12:17:32|15.628
12:17:33|15.628
12:17:35|15.632
12:17:35|15.632
12:17:37|15.632
12:17:38|15.632
12:17:39|15.632
12:17:40|15.632
12:17:41|15.632
12:17:41|15.632
12:17:42|15.632
12:17:43|15.632
12:17:44|15.633
12:17:46|15.633
12:17:46|15.639
12:17:48|15.637
12:17:49|15.633
12:17:50|15.633
12:17:51|15.633
12:17:52|15.633
12:17:53|15.634
12:17:54|15.634
12:17:55|15.638
12:17:56|15.638
12:17:57|15.639
12:17:58|15.639
12:17:59|15.641
12:18:00|15.641
12:18:01|15.641
12:18:02|15.641
12:18:03|15.641
12:18:04|15.641
12:18:05|15.641
12:18:06|15.641
12:18:07|15.641
12:18:08|15.641
12:18:09|15.639
12:18:10|15.639
12:18:11|15.639
12:18:13|15.638
12:18:13|15.638
12:18:15|15.635
12:18:15|15.635
12:18:16|15.635
12:18:18|15.632
12:18:18|15.631
12:18:19|15.628
12:18:20|15.628
12:18:21|15.627
12:18:22|15.627
12:18:24|15.627
12:18:24|15.632
12:18:26|15.634
12:18:26|15.633
12:18:28|15.631
12:18:28|15.632
12:18:30|15.631
12:18:30|15.627
12:18:32|15.628
12:18:33|15.63
12:18:33|15.63
12:18:35|15.63
12:18:35|15.62
12:18:36|15.62
12:18:37|15.62
12:18:38|15.62
12:18:40|15.62
12:18:40|15.618
12:18:41|15.618
12:18:43|15.619
12:18:43|15.62
12:18:44|15.62
12:18:45|15.62
12:18:46|15.62
12:18:47|15.62
12:18:48|15.62
12:18:50|15.62
12:18:51|15.62
12:18:51|15.62
12:18:52|15.62
12:18:53|15.617
12:18:54|15.617
12:18:56|15.617
12:18:57|15.615
12:18:58|15.619
12:18:59|15.619
12:19:00|15.618
12:19:01|15.617
12:19:02|15.618
12:19:03|15.618
12:19:04|15.618
12:19:05|15.622
12:19:07|15.617
12:19:08|15.615
12:19:08|15.615
12:19:09|15.615
12:19:11|15.614
12:19:12|15.614
12:19:13|15.614
12:19:14|15.614
12:19:16|15.614
12:19:17|15.613
12:19:18|15.607
12:19:19|15.607
12:19:19|15.607
12:19:21|15.607
12:19:21|15.607
12:19:22|15.603
12:19:23|15.603
12:19:25|15.603
12:19:25|15.603
12:19:26|15.6
12:19:27|15.6
12:19:28|15.6
12:19:29|15.599
12:19:30|15.599
12:19:31|15.6
12:19:33|15.6
12:19:34|15.6
12:19:34|15.6
12:19:36|15.604
12:19:37|15.604
12:19:38|15.604
12:19:39|15.602
12:19:40|15.602
12:19:40|15.601
12:19:42|15.601
12:19:43|15.602
12:19:43|15.602
12:19:45|15.6
12:19:46|15.6
12:19:46|15.6
12:19:49|15.6
12:19:49|15.608
12:19:50|15.608
12:19:51|15.608
12:19:52|15.608
12:19:53|15.608
12:19:55|15.6
12:19:55|15.604
12:19:56|15.6
12:19:57|15.601
12:19:58|15.601
12:19:59|15.601
12:20:00|15.601
12:20:01|15.601
12:20:02|15.601
12:20:03|15.598
12:20:05|15.603
12:20:07|15.606
12:20:08|15.604
12:20:09|15.604
12:20:09|15.604
12:20:10|15.604
12:20:12|15.604
12:20:13|15.601
12:20:14|15.601
12:20:15|15.601
12:20:16|15.603
12:20:17|15.603
12:20:18|15.601
12:20:19|15.601
12:20:20|15.598
12:20:22|15.602
12:20:23|15.602
12:20:24|15.597
12:20:25|15.598
12:20:26|15.598
12:20:26|15.598
12:20:28|15.598
12:20:29|15.605
12:20:29|15.602
12:20:30|15.602
12:20:31|15.602
12:20:33|15.601
12:20:34|15.601
12:20:35|15.597
12:20:35|15.597
12:20:37|15.597
12:20:38|15.596
12:20:39|15.596
12:20:40|15.596
12:20:41|15.596
12:20:42|15.597
12:20:43|15.597
12:20:44|15.597
12:20:45|15.597
12:20:46|15.597
12:20:47|15.597
12:20:48|15.597
12:20:49|15.596
12:20:50|15.596
12:20:51|15.596
12:20:52|15.596
12:20:53|15.596
12:20:54|15.594
12:20:55|15.594
12:20:56|15.594
12:20:57|15.594
12:20:58|15.594
12:20:59|15.594
12:21:00|15.594
12:21:01|15.594
12:21:02|15.594
12:21:03|15.594
12:21:04|15.594
12:21:05|15.595
12:21:07|15.595
12:21:09|15.59
12:21:10|15.59
12:21:10|15.59
12:21:11|15.586
12:21:13|15.586
12:21:14|15.587
12:21:15|15.589
12:21:15|15.59
12:21:17|15.59
12:21:18|15.594
12:21:18|15.594
12:21:20|15.594
12:21:21|15.594
12:21:21|15.594
12:21:23|15.594
12:21:24|15.594
12:21:25|15.594
12:21:26|15.594
12:21:27|15.594
12:21:28|15.594
12:21:29|15.586
12:21:30|15.582
12:21:31|15.581
12:21:32|15.581
12:21:33|15.581
12:21:34|15.58
12:21:35|15.58
12:21:36|15.579
12:21:37|15.579
12:21:38|15.579
12:21:39|15.581
12:21:40|15.581
12:21:41|15.581
12:21:42|15.578
12:21:43|15.578
12:21:44|15.571
12:21:45|15.573
12:21:46|15.573
12:21:47|15.569
12:21:48|15.568
12:21:49|15.568
12:21:50|15.568
12:21:51|15.568
12:21:52|15.561
12:21:53|15.563
12:21:54|15.561
12:21:55|15.557
12:21:56|15.552
12:21:57|15.552
12:21:58|15.557
12:21:59|15.56
12:22:00|15.56
12:22:01|15.554
12:22:02|15.561
12:22:03|15.56
12:22:04|15.56
12:22:05|15.56
12:22:06|15.56
12:22:08|15.56
12:22:09|15.557
12:22:10|15.557
12:22:11|15.569
12:22:12|15.569
12:22:13|15.567
12:22:14|15.567
12:22:15|15.567
12:22:16|15.567
12:22:17|15.572
12:22:18|15.572
12:22:19|15.572
12:22:20|15.572
12:22:21|15.572
12:22:22|15.572
12:22:23|15.572
12:22:24|15.572
12:22:25|15.558
12:22:27|15.557
12:22:28|15.557
12:22:28|15.556
12:22:29|15.555
12:22:30|15.54
12:22:32|15.531
12:22:32|15.531
12:22:33|15.526
12:22:34|15.523
12:22:35|15.528
12:22:36|15.527
12:22:37|15.527
12:22:38|15.527
12:22:40|15.533
12:22:40|15.532
12:22:41|15.533
12:22:42|15.537
12:22:43|15.54
12:22:44|15.541
12:22:45|15.546
12:22:47|15.546
12:22:47|15.542
12:22:48|15.542
12:22:49|15.542
12:22:51|15.542
12:22:51|15.552
12:22:52|15.548
12:22:53|15.548
12:22:54|15.548
12:22:55|15.554
12:22:56|15.551
12:22:57|15.549
12:22:59|15.549
12:22:59|15.549
12:23:00|15.549
12:23:01|15.549
12:23:02|15.55
12:23:03|15.55
12:23:04|15.548
12:23:06|15.548
12:23:06|15.548
12:23:08|15.545
12:23:09|15.545
12:23:10|15.545
12:23:11|15.54
12:23:13|15.54
12:23:14|15.537
12:23:14|15.533
12:23:15|15.537
12:23:17|15.543
12:23:18|15.543
12:23:19|15.543
12:23:19|15.543
12:23:21|15.543
12:23:22|15.543
12:23:23|15.544
12:23:24|15.545
12:23:25|15.548
12:23:26|15.548
12:23:28|15.545
12:23:28|15.542
12:23:29|15.542
12:23:30|15.54
12:23:31|15.54
12:23:33|15.54
12:23:34|15.543
12:23:34|15.543
12:23:36|15.547
12:23:37|15.547
12:23:38|15.551
12:23:39|15.551
12:23:40|15.551
12:23:41|15.551
12:23:42|15.551
12:23:43|15.551
12:23:44|15.551
12:23:45|15.554
12:23:46|15.552
12:23:47|15.552
12:23:48|15.552
12:23:49|15.553
12:23:50|15.556
12:23:51|15.556
12:23:52|15.556
12:23:53|15.556
12:23:54|15.556
12:23:55|15.556
12:23:56|15.556
12:23:57|15.554
12:23:58|15.554
12:23:59|15.554
12:24:00|15.554
12:24:01|15.554
12:24:02|15.553
12:24:03|15.555
12:24:04|15.558
12:24:05|15.558
12:24:06|15.557
12:24:07|15.557
12:24:09|15.555
12:24:10|15.556
12:24:12|15.559
12:24:13|15.559
12:24:14|15.559
12:24:15|15.559
12:24:16|15.559
12:24:17|15.559
12:24:18|15.552
12:24:19|15.552
12:24:20|15.552
12:24:21|15.552
12:24:22|15.552
12:24:23|15.559
12:24:24|15.559
12:24:25|15.559
12:24:26|15.559
12:24:27|15.561
12:24:28|15.561
12:24:29|15.561
12:24:30|15.56
12:24:31|15.56
12:24:32|15.56
12:24:33|15.56
12:24:34|15.555
12:24:35|15.558
12:24:36|15.557
12:24:38|15.553
12:24:38|15.553
12:24:39|15.553
12:24:41|15.553
12:24:41|15.553
12:24:42|15.558
12:24:43|15.558
12:24:44|15.558
12:24:45|15.558
12:24:47|15.558
12:24:47|15.558
12:24:48|15.547
12:24:49|15.547
12:24:51|15.551
12:24:51|15.551
12:24:53|15.55
12:24:53|15.55
12:24:54|15.55
12:24:55|15.55
12:24:56|15.543
12:24:58|15.543
12:24:58|15.542
12:24:59|15.542
12:25:00|15.543
12:25:01|15.539
12:25:03|15.539
12:25:03|15.536
12:25:04|15.536
12:25:05|15.537
12:25:06|15.537
12:25:08|15.537
12:25:08|15.537
12:25:09|15.538
12:25:11|15.538
12:25:13|15.538
12:25:13|15.538
12:25:15|15.538
12:25:15|15.538
12:25:16|15.538
12:25:17|15.538
12:25:18|15.542
12:25:19|15.542
12:25:21|15.542
12:25:21|15.547
12:25:23|15.547
12:25:23|15.546
12:25:24|15.546
12:25:25|15.546
12:25:26|15.544
12:25:28|15.544
12:25:29|15.544
12:25:29|15.544
12:25:31|15.544
12:25:32|15.54
12:25:32|15.54
12:25:34|15.534
12:25:35|15.533
12:25:36|15.533
12:25:37|15.533
12:25:38|15.533
12:25:38|15.533
12:25:40|15.535
12:25:40|15.536
12:25:42|15.536
12:25:43|15.538
12:25:43|15.538
12:25:44|15.538
12:25:46|15.539
12:25:47|15.539
12:25:48|15.539
12:25:49|15.546
12:25:49|15.546
12:25:51|15.546
12:25:52|15.546
12:25:53|15.546
12:25:53|15.544
12:25:55|15.544
12:25:55|15.547
12:25:57|15.55
12:25:57|15.552
12:25:58|15.552
12:25:59|15.552
12:26:01|15.552
12:26:02|15.552
12:26:03|15.549
12:26:04|15.549
12:26:05|15.549
12:26:06|15.545
12:26:07|15.545
12:26:08|15.545
12:26:09|15.542
12:26:10|15.541
12:26:12|15.539
12:26:13|15.539
12:26:14|15.539
12:26:14|15.539
12:26:16|15.539
12:26:17|15.539
12:26:18|15.539
12:26:19|15.543
12:26:20|15.543
12:26:21|15.543
12:26:22|15.543
12:26:23|15.543
12:26:24|15.543
12:26:25|15.543
12:26:26|15.543
12:26:27|15.543
12:26:28|15.543
12:26:29|15.543
12:26:30|15.542
12:26:31|15.543
12:26:33|15.546
12:26:34|15.546
12:26:34|15.55
12:26:35|15.554
12:26:36|15.559
12:26:37|15.563
12:26:38|15.561
12:26:39|15.561
12:26:40|15.562
12:26:42|15.562
12:26:43|15.561
12:26:43|15.561
12:26:44|15.562
12:26:45|15.562
12:26:46|15.562
12:26:47|15.565
12:26:49|15.569
12:26:49|15.569
12:26:51|15.569
12:26:51|15.569
12:26:52|15.573
12:26:53|15.572
12:26:54|15.572
12:26:56|15.573
12:26:57|15.573
12:26:57|15.573
12:26:58|15.573
12:26:59|15.574
12:27:01|15.574
12:27:01|15.574
12:27:03|15.575
12:27:03|15.577
12:27:04|15.576
12:27:05|15.579
12:27:06|15.58
12:27:08|15.581
12:27:08|15.581
12:27:09|15.583
12:27:10|15.583
12:27:12|15.583
12:27:14|15.583
12:27:15|15.582
12:27:16|15.58
12:27:17|15.58
12:27:18|15.58
12:27:19|15.579
12:27:20|15.579
12:27:21|15.581
12:27:22|15.581
12:27:23|15.581
12:27:24|15.581
12:27:25|15.582
12:27:26|15.582
12:27:27|15.582
12:27:28|15.582
12:27:30|15.578
12:27:30|15.575
12:27:31|15.57
12:27:32|15.569
12:27:34|15.569
12:27:34|15.569
12:27:36|15.569
12:27:37|15.569
12:27:37|15.569
12:27:38|15.569
12:27:39|15.569
12:27:41|15.569
12:27:42|15.562
12:27:42|15.564
12:27:43|15.564
12:27:44|15.565
12:27:45|15.565
12:27:47|15.565
12:27:48|15.558
12:27:48|15.558
12:27:49|15.558
12:27:50|15.56
12:27:52|15.56
12:27:52|15.56
12:27:53|15.56
12:27:54|15.56
12:27:56|15.56
12:27:57|15.561
12:27:57|15.56
12:27:59|15.56
12:27:59|15.557
12:28:01|15.557
12:28:02|15.556
12:28:03|15.555
12:28:04|15.554
12:28:05|15.554
12:28:06|15.554
12:28:07|15.558
12:28:08|15.558
12:28:09|15.56
12:28:10|15.56
12:28:11|15.56
12:28:12|15.56
12:28:14|15.56
12:28:15|15.56
12:28:15|15.56
12:28:16|15.56
12:28:17|15.557
12:28:19|15.555
12:28:20|15.555
12:28:21|15.558
12:28:22|15.558
12:28:23|15.558
12:28:24|15.558
12:28:25|15.558
12:28:26|15.558
12:28:27|15.558
12:28:28|15.558
12:28:29|15.558
12:28:30|15.558
12:28:31|15.55
12:28:32|15.55
12:28:33|15.552
12:28:34|15.554
12:28:35|15.554
12:28:36|15.554
12:28:37|15.554
12:28:38|15.554
12:28:39|15.554
12:28:40|15.554
12:28:41|15.557
12:28:42|15.557
12:28:43|15.557
12:28:45|15.557
12:28:45|15.557
12:28:46|15.557
12:28:48|15.557
12:28:48|15.557
12:28:49|15.557
12:28:50|15.556
12:28:51|15.556
12:28:53|15.556
12:28:53|15.556
12:28:55|15.556
12:28:55|15.553
12:28:56|15.553
12:28:57|15.553
12:28:58|15.553
12:29:00|15.553
12:29:01|15.553
12:29:01|15.553
12:29:03|15.553
12:29:03|15.547
12:29:05|15.546
12:29:06|15.539
12:29:06|15.539
12:29:07|15.539
12:29:09|15.539
12:29:10|15.537
12:29:10|15.539
12:29:11|15.539
12:29:13|15.539
12:29:14|15.536
12:29:15|15.535
12:29:16|15.539
12:29:17|15.539
12:29:18|15.539
12:29:20|15.538
12:29:20|15.538
12:29:22|15.538
12:29:23|15.538
12:29:23|15.538
12:29:25|15.538
12:29:26|15.538
12:29:26|15.538
12:29:28|15.538
12:29:28|15.538
12:29:30|15.538
12:29:31|15.538
12:29:32|15.538
12:29:32|15.538
12:29:35|15.548
12:29:36|15.548
12:29:37|15.547
12:29:38|15.55
12:29:38|15.553
12:29:40|15.551
12:29:41|15.551
12:29:41|15.551
12:29:43|15.551
12:29:44|15.551
12:29:45|15.551
12:29:45|15.551
12:29:47|15.551
12:29:48|15.551
12:29:49|15.539
12:29:50|15.54
12:29:51|15.538
12:29:52|15.538
12:29:53|15.538
12:29:54|15.538
12:29:55|15.538
12:29:56|15.539
12:29:57|15.539
12:29:58|15.539
12:29:59|15.536
12:30:00|15.536
12:30:01|15.536
12:30:02|15.533
12:30:03|15.532
12:30:04|15.532
12:30:05|15.528
12:30:06|15.523
12:30:07|15.518
12:30:08|15.518
12:30:09|15.52
12:30:10|15.52
12:30:11|15.52
12:30:12|15.523
12:30:13|15.523
12:30:15|15.523
12:30:17|15.523
12:30:17|15.523
12:30:18|15.53
12:30:20|15.528
12:30:21|15.529
12:30:21|15.529
12:30:23|15.529
12:30:24|15.528
12:30:24|15.528
12:30:25|15.525
12:30:26|15.525
12:30:27|15.53
12:30:28|15.53
12:30:29|15.537
12:30:30|15.537
12:30:31|15.544
12:30:33|15.548
12:30:34|15.548
12:30:35|15.536
12:30:35|15.536
12:30:36|15.537
12:30:37|15.538
12:30:39|15.538
12:30:39|15.538
12:30:40|15.538
12:30:42|15.538
12:30:42|15.538
12:30:44|15.538
12:30:44|15.538
12:30:45|15.546
12:30:46|15.546
12:30:48|15.549
12:30:48|15.549
12:30:49|15.555
12:30:50|15.555
12:30:51|15.555
12:30:52|15.555
12:30:54|15.553
12:30:54|15.552
12:30:56|15.549
12:30:57|15.549
12:30:57|15.553
12:30:58|15.553
12:31:00|15.553
12:31:00|15.553
12:31:02|15.553
12:31:02|15.555
12:31:04|15.552
12:31:05|15.552
12:31:05|15.552
12:31:07|15.552
12:31:07|15.556
12:31:09|15.556
12:31:10|15.561
12:31:11|15.561
12:31:12|15.561
12:31:13|15.558
12:31:14|15.558
12:31:15|15.558
12:31:17|15.557
12:31:18|15.557
12:31:19|15.555
12:31:20|15.555
12:31:21|15.558
12:31:22|15.558
12:31:23|15.563
12:31:24|15.562
12:31:25|15.564
12:31:26|15.569
12:31:27|15.569
12:31:28|15.573
12:31:30|15.573
12:31:30|15.573
12:31:31|15.573
12:31:32|15.576
12:31:33|15.578
12:31:34|15.578
12:31:35|15.578
12:31:37|15.578
12:31:38|15.578
12:31:38|15.578
12:31:40|15.585
12:31:41|15.585
12:31:41|15.585
12:31:43|15.585
12:31:43|15.581
12:31:44|15.581
12:31:45|15.581
12:31:47|15.581
12:31:47|15.581
12:31:48|15.581
12:31:50|15.58
12:31:50|15.577
12:31:52|15.575
12:31:52|15.574
12:31:54|15.574
12:31:54|15.578
12:31:55|15.578
12:31:56|15.578
12:31:58|15.578
12:31:59|15.578
12:31:59|15.582
12:32:00|15.585
12:32:01|15.585
12:32:02|15.584
12:32:03|15.586
12:32:05|15.586
12:32:05|15.586
12:32:06|15.588
12:32:07|15.588
12:32:08|15.588
12:32:09|15.588
12:32:10|15.588
12:32:11|15.586
12:32:12|15.586
12:32:13|15.587
12:32:14|15.585
12:32:16|15.586
12:32:17|15.586
12:32:18|15.59
12:32:20|15.59
12:32:21|15.59
12:32:22|15.59
12:32:23|15.59
12:32:24|15.589
12:32:25|15.589
12:32:26|15.591
12:32:27|15.591
12:32:28|15.591
12:32:29|15.591
12:32:30|15.591
12:32:32|15.591
12:32:33|15.59
12:32:34|15.59
12:32:34|15.59
12:32:35|15.59
12:32:36|15.592
12:32:37|15.593
12:32:39|15.593
12:32:39|15.593
12:32:40|15.591
12:32:42|15.591
12:32:43|15.591
12:32:43|15.591
12:32:44|15.591
12:32:46|15.591
12:32:46|15.591
12:32:47|15.591
12:32:49|15.591
12:32:49|15.592
12:32:50|15.592
12:32:51|15.592
12:32:52|15.592
12:32:53|15.592
12:32:55|15.592
12:32:55|15.592
12:32:56|15.59
12:32:57|15.59
12:32:59|15.59
12:32:59|15.59
12:33:01|15.59
12:33:01|15.59
12:33:02|15.59
12:33:03|15.589
12:33:04|15.589
12:33:06|15.589
12:33:07|15.587
12:33:08|15.583
12:33:09|15.583
12:33:10|15.583
12:33:11|15.581
12:33:12|15.581
12:33:13|15.581
12:33:14|15.579
12:33:15|15.579
12:33:16|15.579
12:33:17|15.579
12:33:19|15.579
12:33:20|15.578
12:33:21|15.578
12:33:22|15.578
12:33:23|15.578
12:33:24|15.578
12:33:25|15.578
12:33:26|15.578
12:33:27|15.576
12:33:28|15.576
12:33:30|15.576
12:33:31|15.576
12:33:32|15.585
12:33:32|15.585
12:33:33|15.585
12:33:35|15.585
12:33:35|15.585
12:33:37|15.585
12:33:38|15.581
12:33:39|15.581
12:33:41|15.581
12:33:41|15.584
12:33:43|15.582
12:33:43|15.582
12:33:44|15.579
12:33:46|15.579
12:33:47|15.578
12:33:47|15.577
12:33:49|15.577
12:33:49|15.577
12:33:50|15.577
12:33:52|15.571
12:33:53|15.57
12:33:53|15.57
12:33:54|15.572
12:33:56|15.568
12:33:56|15.569
12:33:58|15.569
12:33:58|15.567
12:33:59|15.567
12:34:00|15.567
12:34:01|15.563
12:34:03|15.567
12:34:03|15.571
12:34:04|15.571
12:34:05|15.571
12:34:07|15.577
12:34:08|15.578
12:34:08|15.578
12:34:10|15.574
12:34:10|15.58
12:34:11|15.58
12:34:13|15.579
12:34:13|15.579
12:34:14|15.579
12:34:15|15.579
12:34:16|15.579
12:34:18|15.586
12:34:18|15.585
12:34:21|15.587
12:34:22|15.587
12:34:23|15.582
12:34:24|15.582
12:34:25|15.582
12:34:26|15.582
12:34:28|15.582
12:34:29|15.582
12:34:30|15.582
12:34:31|15.582
12:34:32|15.582
12:34:33|15.582
12:34:34|15.582
12:34:35|15.582
12:34:36|15.582
12:34:37|15.574
12:34:38|15.574
12:34:39|15.569
12:34:41|15.564
12:34:41|15.564
12:34:43|15.572
12:34:43|15.572
12:34:45|15.572
12:34:45|15.567
12:34:47|15.567
12:34:47|15.567
12:34:49|15.567
12:34:49|15.567
12:34:51|15.567
12:34:52|15.57
12:34:53|15.57
12:34:54|15.571
12:34:55|15.571
12:34:56|15.571
12:34:57|15.571
12:34:58|15.571
12:34:59|15.567
12:35:00|15.567
12:35:01|15.567
12:35:02|15.568
12:35:03|15.57
12:35:04|15.57
12:35:05|15.57
12:35:06|15.57
12:35:07|15.573
12:35:09|15.573
12:35:10|15.566
12:35:10|15.566
12:35:11|15.565
12:35:12|15.572
12:35:13|15.582
12:35:14|15.582
12:35:15|15.582
12:35:16|15.592
12:35:18|15.592
12:35:18|15.592
12:35:20|15.592
12:35:22|15.592
12:35:22|15.588
12:35:24|15.577
12:35:24|15.577
12:35:26|15.576
12:35:27|15.586
12:35:28|15.586
12:35:29|15.586
12:35:30|15.582
12:35:31|15.582
12:35:33|15.585
12:35:34|15.586
12:35:35|15.586
12:35:37|15.587
12:35:38|15.587
12:35:39|15.587
12:35:40|15.587
12:35:41|15.587
12:35:42|15.587
12:35:42|15.587
12:35:44|15.587
12:35:44|15.582
12:35:46|15.582
12:35:47|15.582
12:35:48|15.578
12:35:49|15.578
12:35:50|15.578
12:35:51|15.578
12:35:52|15.578
12:35:53|15.579
12:35:54|15.579
12:35:55|15.579
12:35:56|15.579
12:35:57|15.579
12:35:58|15.579
12:35:59|15.579
12:36:00|15.579
12:36:02|15.579
12:36:03|15.581
12:36:04|15.581
12:36:04|15.581
12:36:06|15.581
12:36:07|15.581
12:36:08|15.581
12:36:08|15.582
12:36:10|15.582
12:36:10|15.582
12:36:11|15.582
12:36:12|15.578
12:36:13|15.576
12:36:14|15.578
12:36:15|15.578
12:36:16|15.578
12:36:17|15.578
12:36:19|15.578
12:36:20|15.578
12:36:20|15.578
12:36:22|15.575
12:36:23|15.575
12:36:24|15.569
12:36:26|15.568
12:36:27|15.572
12:36:28|15.572
12:36:29|15.572
12:36:30|15.572
12:36:31|15.574
12:36:32|15.569
12:36:33|15.569
12:36:34|15.569
12:36:35|15.569
12:36:36|15.569
12:36:37|15.569
12:36:38|15.573
12:36:39|15.578
12:36:40|15.578
12:36:41|15.578
12:36:43|15.581
12:36:43|15.584
12:36:45|15.583
12:36:45|15.583
12:36:47|15.583
12:36:48|15.583
12:36:49|15.585
12:36:50|15.585
12:36:51|15.587
12:36:52|15.588
12:36:53|15.588
12:36:54|15.588
12:36:55|15.588
12:36:56|15.588
12:36:57|15.588
12:36:58|15.593
12:36:59|15.593
12:37:00|15.591
12:37:01|15.591
12:37:02|15.597
12:37:03|15.599
12:37:05|15.601
12:37:05|15.602
12:37:06|15.602
12:37:07|15.609
12:37:09|15.609
12:37:09|15.607
12:37:10|15.607
12:37:11|15.608
12:37:12|15.604
12:37:14|15.604
12:37:15|15.604
12:37:16|15.604
12:37:16|15.604
12:37:18|15.604
12:37:19|15.604
12:37:20|15.604
12:37:21|15.606
12:37:22|15.606
12:37:24|15.606
12:37:25|15.606
12:37:26|15.606
12:37:27|15.605
12:37:28|15.605
12:37:29|15.605
12:37:30|15.605
12:37:31|15.606
12:37:32|15.606
12:37:33|15.606
12:37:34|15.61
12:37:35|15.61
12:37:37|15.609
12:37:37|15.609
12:37:39|15.606
12:37:39|15.606
12:37:41|15.607
12:37:42|15.607
12:37:43|15.609
12:37:44|15.61
12:37:45|15.61
12:37:46|15.611
12:37:47|15.611
12:37:48|15.61
12:37:49|15.61
12:37:50|15.61
12:37:52|15.61
12:37:53|15.606
12:37:54|15.606
12:37:55|15.606
12:37:56|15.606
12:37:57|15.606
12:37:58|15.617
12:37:59|15.616
12:38:00|15.616
12:38:01|15.618
12:38:02|15.618
12:38:02|15.618
12:38:03|15.616
12:38:05|15.617
12:38:05|15.617
12:38:07|15.615
12:38:08|15.615
12:38:09|15.611
12:38:10|15.611
12:38:11|15.613
12:38:12|15.611
12:38:13|15.611
12:38:14|15.611
12:38:14|15.611
12:38:15|15.611
12:38:17|15.611
12:38:18|15.612
12:38:19|15.612
12:38:20|15.605
12:38:21|15.603
12:38:23|15.6
12:38:24|15.597
12:38:25|15.597
12:38:26|15.59
12:38:27|15.59
12:38:28|15.59
12:38:29|15.59
12:38:30|15.598
12:38:32|15.598
12:38:33|15.6
12:38:34|15.602
12:38:35|15.601
12:38:36|15.601
12:38:37|15.601
12:38:38|15.601
12:38:39|15.607
12:38:40|15.607
12:38:41|15.607
12:38:42|15.607
12:38:43|15.607
12:38:44|15.607
12:38:45|15.613
12:38:46|15.613
12:38:47|15.61
12:38:48|15.612
12:38:49|15.612
12:38:50|15.612
12:38:51|15.612
12:38:52|15.611
12:38:53|15.611
12:38:54|15.608
12:38:55|15.608
12:38:57|15.608
12:38:58|15.608
12:38:59|15.608
12:39:00|15.608
12:39:00|15.608
12:39:01|15.606
12:39:02|15.612
12:39:04|15.612
12:39:05|15.611
12:39:05|15.611
12:39:06|15.609
12:39:07|15.609
12:39:08|15.609
12:39:09|15.609
12:39:10|15.611
12:39:12|15.613
12:39:13|15.614
12:39:14|15.614
12:39:15|15.614
12:39:16|15.619
12:39:16|15.619
12:39:17|15.619
12:39:19|15.619
12:39:20|15.619
12:39:20|15.619
12:39:21|15.619
12:39:23|15.619
12:39:23|15.619
12:39:25|15.619
12:39:26|15.618
12:39:27|15.618
12:39:27|15.618
12:39:29|15.617
12:39:30|15.617
12:39:30|15.617
12:39:32|15.616
12:39:33|15.616
12:39:34|15.616
12:39:35|15.616
12:39:36|15.616
12:39:37|15.616
12:39:38|15.616
12:39:40|15.616
12:39:40|15.616
12:39:42|15.616
12:39:42|15.616
12:39:43|15.615
12:39:44|15.616
12:39:46|15.616
12:39:46|15.615
12:39:47|15.615
12:39:48|15.615
12:39:50|15.615
12:39:50|15.614
12:39:51|15.614
12:39:53|15.613
12:39:53|15.614
12:39:54|15.612
12:39:55|15.612
12:39:57|15.612
12:39:57|15.612
12:39:58|15.609
12:39:59|15.61
12:40:00|15.61
12:40:02|15.61
12:40:03|15.612
12:40:04|15.612
12:40:05|15.611
12:40:06|15.613
12:40:07|15.614
12:40:08|15.615
12:40:08|15.617
12:40:10|15.617
12:40:10|15.617
12:40:11|15.618
12:40:13|15.618
12:40:14|15.618
12:40:15|15.618
12:40:16|15.618
12:40:17|15.618
12:40:18|15.615
12:40:19|15.615
12:40:20|15.615
12:40:21|15.618
12:40:22|15.618
12:40:23|15.618
12:40:24|15.618
12:40:25|15.618
12:40:27|15.619
12:40:27|15.619
12:40:28|15.622
12:40:30|15.622
12:40:30|15.622
12:40:32|15.622
12:40:32|15.626
12:40:34|15.626
12:40:35|15.626
12:40:36|15.626
12:40:37|15.626
12:40:38|15.627
12:40:38|15.631
12:40:40|15.632
12:40:41|15.631
12:40:42|15.631
12:40:42|15.634
12:40:44|15.638
12:40:44|15.637
12:40:45|15.637
12:40:47|15.64
12:40:48|15.631
12:40:48|15.634
12:40:49|15.634
12:40:51|15.634
12:40:53|15.634
12:40:53|15.63
12:40:55|15.635
12:40:56|15.632
12:40:56|15.63
12:40:57|15.633
12:40:59|15.636
12:40:59|15.632
12:41:00|15.632
12:41:01|15.633
12:41:02|15.633
12:41:04|15.632
12:41:04|15.631
12:41:05|15.63
12:41:07|15.63
12:41:08|15.63
12:41:09|15.63
12:41:10|15.628
12:41:11|15.628
12:41:12|15.628
12:41:13|15.632
12:41:14|15.632
12:41:15|15.631
12:41:16|15.631
12:41:17|15.631
12:41:18|15.631
12:41:19|15.631
12:41:20|15.631
12:41:21|15.631
12:41:22|15.628
12:41:23|15.622
12:41:24|15.622
12:41:25|15.624
12:41:27|15.624
12:41:28|15.624
12:41:29|15.624
12:41:30|15.624
12:41:31|15.624
12:41:33|15.624
12:41:33|15.624
12:41:35|15.624
12:41:36|15.624
12:41:37|15.624
12:41:37|15.62
12:41:38|15.62
12:41:39|15.62
12:41:41|15.622
12:41:41|15.622
12:41:42|15.619
12:41:43|15.619
12:41:45|15.619
12:41:46|15.619
12:41:47|15.619
12:41:48|15.619
12:41:49|15.619
12:41:50|15.619
12:41:51|15.619
12:41:52|15.619
12:41:53|15.616
12:41:55|15.617
12:41:55|15.621
12:41:56|15.621
12:41:57|15.621
12:41:58|15.621
12:41:59|15.621
12:42:00|15.621
12:42:01|15.621
12:42:02|15.623
12:42:04|15.623
12:42:05|15.619
12:42:06|15.619
12:42:06|15.617
12:42:08|15.617
12:42:08|15.614
12:42:09|15.614
12:42:10|15.614
12:42:11|15.614
12:42:13|15.614
12:42:13|15.614
12:42:14|15.618
12:42:15|15.618
12:42:16|15.619
12:42:18|15.619
12:42:18|15.619
12:42:20|15.619
12:42:20|15.619
12:42:22|15.619
12:42:22|15.619
12:42:23|15.619
12:42:24|15.619
12:42:25|15.619
12:42:27|15.616
12:42:29|15.617
12:42:30|15.616
12:42:31|15.619
12:42:32|15.619
12:42:33|15.619
12:42:34|15.621
12:42:35|15.621
12:42:35|15.625
12:42:37|15.625
12:42:38|15.625
12:42:39|15.625
12:42:39|15.629
12:42:40|15.629
12:42:42|15.629
12:42:43|15.629
12:42:44|15.629
12:42:45|15.629
12:42:46|15.629
12:42:47|15.629
12:42:49|15.629
12:42:50|15.629
12:42:50|15.629
12:42:51|15.631
12:42:52|15.634
12:42:54|15.634
12:42:55|15.634
12:42:56|15.634
12:42:57|15.634
12:42:58|15.634
12:42:59|15.635
12:42:59|15.635
12:43:01|15.634
12:43:02|15.63
12:43:02|15.63
12:43:04|15.63
12:43:05|15.626
12:43:06|15.626
12:43:07|15.626
12:43:08|15.626
12:43:09|15.626
12:43:10|15.626
12:43:11|15.626
12:43:12|15.626
12:43:13|15.626
12:43:14|15.626
12:43:15|15.63
12:43:16|15.63
12:43:17|15.63
12:43:18|15.63
12:43:19|15.63
12:43:20|15.633
12:43:21|15.633
12:43:22|15.628
12:43:23|15.628
12:43:24|15.63
12:43:25|15.63
12:43:26|15.63
12:43:27|15.63
12:43:29|15.634
12:43:30|15.633
12:43:30|15.633
12:43:32|15.631
12:43:33|15.63
12:43:34|15.63
12:43:35|15.63
12:43:36|15.63
12:43:37|15.63
12:43:38|15.63
12:43:39|15.633
12:43:40|15.635
12:43:41|15.635
12:43:42|15.635
12:43:43|15.635
12:43:44|15.635
12:43:45|15.635
12:43:46|15.633
12:43:47|15.633
12:43:47|15.633
12:43:49|15.633
12:43:50|15.633
12:43:51|15.629
12:43:52|15.625
12:43:53|15.628
12:43:54|15.631
12:43:55|15.631
12:43:56|15.633
12:43:57|15.633
12:43:58|15.633
12:43:59|15.633
12:44:00|15.642
12:44:01|15.642
12:44:02|15.642
12:44:03|15.64
12:44:04|15.64
12:44:05|15.64
12:44:06|15.64
12:44:07|15.644
12:44:08|15.643
12:44:09|15.643
12:44:10|15.643
12:44:11|15.644
12:44:12|15.643
12:44:13|15.643
12:44:14|15.643
12:44:15|15.643
12:44:16|15.644
12:44:17|15.643
12:44:20|15.642
12:44:21|15.647
12:44:22|15.647
12:44:23|15.645
12:44:24|15.648
12:44:25|15.651
12:44:26|15.655
12:44:27|15.655
12:44:28|15.655
12:44:30|15.661
12:44:31|15.661
12:44:32|15.661
12:44:33|15.661
12:44:34|15.661
12:44:35|15.661
12:44:36|15.662
12:44:37|15.662
12:44:38|15.663
12:44:39|15.661
12:44:40|15.661
12:44:41|15.661
12:44:42|15.661
12:44:43|15.663
12:44:44|15.663
12:44:45|15.663
12:44:46|15.663
12:44:47|15.663
12:44:49|15.662
12:44:50|15.662
12:44:51|15.663
12:44:52|15.663
12:44:53|15.663
12:44:54|15.663
12:44:55|15.663
12:44:55|15.663
12:44:56|15.663
12:44:58|15.663
12:44:59|15.665
12:45:00|15.664
12:45:00|15.664
12:45:02|15.664
12:45:03|15.664
12:45:04|15.664
12:45:05|15.663
12:45:06|15.661
12:45:06|15.661
12:45:07|15.657
12:45:09|15.659
12:45:10|15.659
12:45:11|15.659
12:45:11|15.659
12:45:12|15.659
12:45:14|15.659
12:45:15|15.659
12:45:16|15.665
12:45:16|15.665
12:45:17|15.665
12:45:19|15.662
12:45:20|15.661
12:45:21|15.66
12:45:22|15.66
12:45:22|15.66
12:45:24|15.66
12:45:25|15.66
12:45:26|15.66
12:45:27|15.661
12:45:28|15.661
12:45:29|15.661
12:45:30|15.664
12:45:31|15.664
12:45:32|15.663
12:45:33|15.664
12:45:34|15.663
12:45:35|15.663
12:45:36|15.665
12:45:37|15.665
12:45:38|15.666
12:45:39|15.666
12:45:40|15.666
12:45:42|15.666
12:45:42|15.666
12:45:43|15.666
12:45:45|15.67
12:45:45|15.67
12:45:46|15.668
12:45:47|15.668
12:45:48|15.668
12:45:49|15.667
12:45:50|15.668
12:45:52|15.668
12:45:53|15.669
12:45:53|15.671
12:45:55|15.674
12:45:55|15.675
12:45:56|15.675
12:45:57|15.674
12:45:58|15.674
12:45:59|15.676
12:46:00|15.674
12:46:01|15.674
12:46:02|15.671
12:46:03|15.671
12:46:05|15.681
12:46:05|15.681
12:46:07|15.681
12:46:09|15.687
12:46:09|15.694
12:46:10|15.693
12:46:12|15.695
12:46:12|15.696
12:46:13|15.695
12:46:14|15.696
12:46:15|15.697
12:46:17|15.698
12:46:17|15.697
12:46:18|15.697
12:46:20|15.697
12:46:20|15.7
12:46:21|15.702
12:46:22|15.698
12:46:23|15.698
12:46:24|15.694
12:46:25|15.695
12:46:26|15.695
12:46:27|15.695
12:46:28|15.694
12:46:29|15.694
12:46:31|15.694
12:46:32|15.694
12:46:34|15.695
12:46:34|15.695
12:46:36|15.695
12:46:37|15.694
12:46:38|15.69
12:46:40|15.69
12:46:41|15.689
12:46:41|15.689
12:46:42|15.689
12:46:44|15.686
12:46:45|15.682
12:46:45|15.681
12:46:47|15.685
12:46:47|15.686
12:46:49|15.686
12:46:50|15.688
12:46:51|15.688
12:46:52|15.688
12:46:52|15.689
12:46:54|15.688
12:46:56|15.688
12:46:56|15.687
12:46:57|15.687
12:46:58|15.688
12:47:00|15.688
12:47:01|15.688
12:47:03|15.687
12:47:03|15.687
12:47:05|15.687
12:47:06|15.687
12:47:06|15.687
12:47:08|15.687
12:47:09|15.689
12:47:09|15.689
12:47:10|15.691
12:47:12|15.694
12:47:13|15.692
12:47:13|15.692
12:47:15|15.692
12:47:16|15.692
12:47:17|15.692
12:47:18|15.69
12:47:19|15.692
12:47:20|15.69
12:47:21|15.69
12:47:22|15.692
12:47:23|15.691
12:47:24|15.694
12:47:25|15.694
12:47:26|15.704
12:47:27|15.704
12:47:28|15.704
12:47:29|15.707
12:47:30|15.715
12:47:31|15.715
12:47:33|15.714
12:47:33|15.714
12:47:35|15.714
12:47:35|15.715
12:47:36|15.715
12:47:37|15.715
12:47:39|15.715
12:47:40|15.715
12:47:40|15.719
12:47:41|15.717
12:47:42|15.718
12:47:44|15.718
12:47:44|15.722
12:47:45|15.722
12:47:47|15.722
12:47:48|15.722
12:47:49|15.722
12:47:50|15.723
12:47:51|15.722
12:47:52|15.722
12:47:53|15.723
12:47:54|15.723
12:47:55|15.723
12:47:56|15.723
12:47:57|15.723
12:47:58|15.725
12:47:59|15.727
12:48:00|15.726
12:48:01|15.725
12:48:03|15.724
12:48:04|15.719
12:48:04|15.718
12:48:05|15.719
12:48:06|15.719
12:48:08|15.718
12:48:09|15.72
12:48:10|15.719
12:48:11|15.72
12:48:12|15.72
12:48:13|15.717
12:48:14|15.719
12:48:15|15.719
12:48:16|15.718
12:48:17|15.718
12:48:18|15.718
12:48:19|15.72
12:48:20|15.72
12:48:21|15.727
12:48:22|15.723
12:48:24|15.721
12:48:25|15.72
12:48:26|15.72
12:48:27|15.72
12:48:28|15.721
12:48:29|15.721
12:48:30|15.721
12:48:31|15.722
12:48:32|15.722
12:48:34|15.722
12:48:35|15.717
12:48:37|15.715
12:48:37|15.71
12:48:38|15.71
12:48:40|15.708
12:48:41|15.707
12:48:41|15.697
12:48:42|15.699
12:48:44|15.698
12:48:45|15.694
12:48:45|15.692
12:48:46|15.696
12:48:47|15.703
12:48:48|15.703
12:48:50|15.709
12:48:50|15.709
12:48:52|15.709
12:48:53|15.709
12:48:54|15.712
12:48:55|15.712
12:48:56|15.712
12:48:57|15.712
12:48:58|15.72
12:48:59|15.718
12:49:00|15.718
12:49:01|15.718
12:49:03|15.718
12:49:03|15.715
12:49:04|15.717
12:49:05|15.72
12:49:06|15.718
12:49:07|15.717
12:49:08|15.717
12:49:09|15.717
12:49:10|15.71
12:49:12|15.71
12:49:12|15.711
12:49:13|15.711
12:49:14|15.705
12:49:15|15.705
12:49:16|15.706
12:49:18|15.711
12:49:18|15.715
12:49:20|15.715
12:49:20|15.711
12:49:21|15.711
12:49:22|15.711
12:49:24|15.711
12:49:24|15.711
12:49:26|15.712
12:49:26|15.71
12:49:27|15.708
12:49:28|15.709
12:49:29|15.709
12:49:30|15.709
12:49:31|15.709
12:49:32|15.709
12:49:34|15.715
12:49:35|15.713
12:49:36|15.713
12:49:37|15.714
12:49:38|15.714
12:49:39|15.714
12:49:40|15.714
12:49:41|15.712
12:49:42|15.712
12:49:43|15.712
12:49:44|15.71
12:49:45|15.708
12:49:46|15.708
12:49:47|15.705
12:49:49|15.705
12:49:49|15.705
12:49:50|15.705
12:49:52|15.705
12:49:52|15.706
12:49:53|15.707
12:49:54|15.711
12:49:55|15.712
12:49:56|15.712
12:49:57|15.707
12:49:59|15.704
12:49:59|15.703
12:50:01|15.705
12:50:02|15.705
12:50:03|15.705
12:50:04|15.703
12:50:06|15.702
12:50:06|15.701
12:50:07|15.7
12:50:09|15.7
12:50:09|15.701
12:50:10|15.701
12:50:11|15.697
12:50:12|15.696
12:50:14|15.696
12:50:14|15.699
12:50:16|15.699
12:50:17|15.7
12:50:17|15.7
12:50:18|15.696
12:50:19|15.704
12:50:20|15.708
12:50:22|15.706
12:50:22|15.706
12:50:23|15.706
12:50:25|15.706
12:50:25|15.706
12:50:26|15.704
12:50:28|15.704
12:50:29|15.704
12:50:30|15.705
12:50:30|15.705
12:50:31|15.709
12:50:32|15.709
12:50:34|15.717
12:50:35|15.719
12:50:37|15.719
12:50:37|15.719
12:50:39|15.72
12:50:39|15.725
12:50:41|15.725
12:50:41|15.723
12:50:43|15.723
12:50:44|15.723
12:50:45|15.723
12:50:46|15.724
12:50:48|15.724
12:50:49|15.719
12:50:50|15.718
12:50:51|15.716
12:50:52|15.715
12:50:52|15.715
12:50:53|15.712
12:50:55|15.711
12:50:55|15.714
12:50:56|15.715
12:50:57|15.715
12:50:59|15.715
12:50:59|15.711
12:51:01|15.708
12:51:02|15.707
12:51:03|15.707
12:51:03|15.707
12:51:05|15.707
12:51:06|15.707
12:51:07|15.707
12:51:08|15.707
12:51:09|15.707
12:51:10|15.707
12:51:11|15.706
12:51:12|15.706
12:51:13|15.706
12:51:15|15.709
12:51:15|15.714
12:51:16|15.716
12:51:17|15.721
12:51:19|15.717
12:51:19|15.714
12:51:21|15.711
12:51:22|15.702
12:51:23|15.706
12:51:24|15.706
12:51:24|15.707
12:51:25|15.707
12:51:26|15.71
12:51:27|15.71
12:51:28|15.71
12:51:29|15.71
12:51:30|15.71
12:51:31|15.71
12:51:32|15.709
12:51:33|15.709
12:51:34|15.709
12:51:35|15.709
12:51:37|15.71
12:51:39|15.71
12:51:39|15.713
12:51:41|15.713
12:51:41|15.713
12:51:43|15.713
12:51:44|15.713
12:51:45|15.713
12:51:46|15.713
12:51:47|15.716
12:51:48|15.716
12:51:49|15.722
12:51:50|15.722
12:51:51|15.719
12:51:52|15.717
12:51:53|15.717
12:51:54|15.717
12:51:55|15.718
12:51:56|15.718
12:51:57|15.718
12:51:58|15.719
12:51:59|15.719
12:52:00|15.719
12:52:01|15.723
12:52:02|15.723
12:52:03|15.724
12:52:04|15.718
12:52:05|15.718
12:52:07|15.719
12:52:07|15.715
12:52:08|15.715
12:52:10|15.715
12:52:10|15.715
12:52:12|15.718
12:52:13|15.72
12:52:13|15.72
12:52:14|15.723
12:52:15|15.723
12:52:16|15.723
12:52:17|15.723
12:52:19|15.72
12:52:20|15.72
12:52:20|15.721
12:52:21|15.724
12:52:23|15.724
12:52:23|15.724
12:52:24|15.724
12:52:26|15.722
12:52:26|15.722
12:52:28|15.725
12:52:28|15.725
12:52:30|15.725
12:52:31|15.725
12:52:32|15.725
12:52:33|15.725
12:52:34|15.725
12:52:35|15.727
12:52:36|15.729
12:52:38|15.729
12:52:38|15.727
12:52:40|15.727
12:52:40|15.727
12:52:42|15.727
12:52:42|15.727
12:52:44|15.725
12:52:44|15.725
12:52:46|15.725
12:52:48|15.726
12:52:49|15.725
12:52:50|15.725
12:52:50|15.725
12:52:52|15.725
12:52:53|15.725
12:52:54|15.725
12:52:55|15.717
12:52:57|15.717
12:52:57|15.717
12:52:58|15.717
12:52:59|15.717
12:53:00|15.717
12:53:01|15.717
12:53:02|15.717
12:53:03|15.717
12:53:05|15.716
12:53:06|15.716
12:53:06|15.716
12:53:08|15.716
12:53:08|15.715
12:53:10|15.715
12:53:11|15.711
12:53:11|15.711
12:53:13|15.713
12:53:14|15.713
12:53:15|15.71
12:53:16|15.709
12:53:17|15.71
12:53:18|15.71
12:53:20|15.712
12:53:20|15.713
12:53:22|15.713
12:53:23|15.708
12:53:23|15.708
12:53:25|15.708
12:53:25|15.708
12:53:26|15.708
12:53:27|15.708
12:53:28|15.704
12:53:29|15.704
12:53:30|15.704
12:53:31|15.704
12:53:32|15.704
12:53:33|15.709
12:53:34|15.712
12:53:35|15.71
12:53:37|15.71
12:53:37|15.71
12:53:38|15.71
12:53:39|15.71
12:53:41|15.708
12:53:42|15.708
12:53:43|15.708
12:53:44|15.708
12:53:45|15.708
12:53:46|15.708
12:53:47|15.708
12:53:48|15.708
12:53:49|15.703
12:53:50|15.704
12:53:51|15.704
12:53:52|15.704
12:53:53|15.704
12:53:55|15.704
12:53:56|15.704
12:53:57|15.704
12:53:58|15.704
12:53:58|15.701
12:53:59|15.701
12:54:00|15.701
12:54:01|15.702
12:54:02|15.701
12:54:03|15.702
12:54:05|15.698
12:54:05|15.698
12:54:07|15.698
12:54:07|15.698
12:54:09|15.698
12:54:10|15.695
12:54:11|15.696
12:54:12|15.695
12:54:13|15.695
12:54:14|15.695
12:54:15|15.695
12:54:15|15.697
12:54:17|15.699
12:54:17|15.703
12:54:18|15.703
12:54:20|15.703
12:54:21|15.702
12:54:22|15.702
12:54:23|15.7
12:54:24|15.702
12:54:25|15.702
12:54:26|15.699
12:54:27|15.699
12:54:28|15.698
12:54:29|15.698
12:54:30|15.697
12:54:31|15.697
12:54:32|15.697
12:54:33|15.697
12:54:34|15.697
12:54:35|15.697
12:54:36|15.699
12:54:37|15.699
12:54:38|15.699
12:54:40|15.697
12:54:41|15.697
12:54:42|15.696
12:54:43|15.696
12:54:44|15.695
12:54:45|15.696
12:54:45|15.697
12:54:47|15.697
12:54:48|15.697
12:54:49|15.697
12:54:50|15.697
12:54:51|15.697
12:54:52|15.697
12:54:53|15.697
12:54:54|15.69
12:54:55|15.69
12:54:56|15.69
12:54:57|15.69
12:54:59|15.69
12:54:59|15.69
12:55:00|15.69
12:55:02|15.69
12:55:03|15.687
12:55:03|15.69
12:55:05|15.69
12:55:06|15.69
12:55:06|15.692
12:55:08|15.692
12:55:09|15.694
12:55:10|15.694
12:55:11|15.694
12:55:12|15.696
12:55:12|15.696
12:55:14|15.696
12:55:15|15.693
12:55:16|15.685
12:55:17|15.686
12:55:18|15.686
12:55:19|15.685
12:55:20|15.679
12:55:21|15.677
12:55:21|15.677
12:55:23|15.68
12:55:24|15.684
12:55:24|15.686
12:55:25|15.69
12:55:27|15.687
12:55:28|15.685
12:55:29|15.685
12:55:29|15.685
12:55:31|15.683
12:55:32|15.687
12:55:32|15.686
12:55:34|15.686
12:55:35|15.686
12:55:36|15.686
12:55:37|15.686
12:55:37|15.686
12:55:38|15.686
12:55:39|15.686
12:55:41|15.68
12:55:42|15.683
12:55:43|15.673
12:55:44|15.67
12:55:45|15.669
12:55:46|15.669
12:55:48|15.67
12:55:49|15.67
12:55:50|15.669
12:55:51|15.67
12:55:53|15.675
12:55:54|15.675
12:55:54|15.671
12:55:56|15.671
12:55:56|15.672
12:55:58|15.672
12:56:00|15.679
12:56:00|15.677
12:56:01|15.677
12:56:02|15.677
12:56:04|15.679
12:56:04|15.686
12:56:06|15.686
12:56:06|15.69
12:56:07|15.69
12:56:08|15.69
12:56:10|15.69
12:56:10|15.697
12:56:11|15.697
12:56:12|15.697
12:56:13|15.697
12:56:14|15.697
12:56:15|15.7
12:56:17|15.7
12:56:17|15.7
12:56:18|15.7
12:56:20|15.699
12:56:21|15.699
12:56:22|15.699
12:56:22|15.699
12:56:23|15.696
12:56:24|15.696
12:56:25|15.697
12:56:26|15.697
12:56:27|15.697
12:56:28|15.697
12:56:29|15.697
12:56:30|15.697
12:56:32|15.699
12:56:32|15.698
12:56:34|15.698
12:56:35|15.698
12:56:36|15.698
12:56:37|15.698
12:56:38|15.698
12:56:39|15.698
12:56:40|15.698
12:56:42|15.694
12:56:42|15.694
12:56:44|15.694
12:56:45|15.694
12:56:46|15.694
12:56:46|15.694
12:56:48|15.691
12:56:48|15.691
12:56:49|15.691
12:56:50|15.691
12:56:51|15.691
12:56:53|15.691
12:56:54|15.691
12:56:55|15.691
12:56:56|15.691
12:56:57|15.697
12:56:58|15.697
12:56:59|15.694
12:57:00|15.694
12:57:01|15.694
12:57:02|15.695
12:57:03|15.697
12:57:04|15.697
12:57:04|15.697
12:57:06|15.697
12:57:07|15.696
12:57:07|15.695
12:57:09|15.695
12:57:10|15.695
12:57:10|15.696
12:57:11|15.696
12:57:13|15.696
12:57:14|15.703
12:57:15|15.706
12:57:16|15.706
12:57:17|15.708
12:57:18|15.71
12:57:19|15.71
12:57:20|15.712
12:57:21|15.712
12:57:22|15.712
12:57:23|15.712
12:57:24|15.711
12:57:25|15.711
12:57:26|15.711
12:57:27|15.711
12:57:28|15.711
12:57:29|15.711
12:57:30|15.711
12:57:31|15.702
12:57:32|15.7
12:57:33|15.7
12:57:34|15.704
12:57:35|15.704
12:57:36|15.704
12:57:37|15.705
12:57:38|15.7
12:57:39|15.7
12:57:40|15.702
12:57:42|15.709
12:57:43|15.708
12:57:45|15.708
12:57:46|15.708
12:57:47|15.708
12:57:48|15.704
12:57:49|15.704
12:57:50|15.704
12:57:50|15.704
12:57:51|15.704
12:57:53|15.704
12:57:54|15.705
12:57:55|15.705
12:57:56|15.703
12:57:57|15.703
12:57:59|15.703
12:58:00|15.701
12:58:00|15.701
12:58:01|15.701
12:58:02|15.701
12:58:03|15.701
12:58:04|15.702
12:58:05|15.701
12:58:07|15.701
12:58:08|15.701
12:58:08|15.701
12:58:09|15.701
12:58:10|15.701
12:58:12|15.701
12:58:12|15.701
12:58:13|15.701
12:58:14|15.695
12:58:15|15.695
12:58:16|15.692
12:58:18|15.692
12:58:18|15.693
12:58:19|15.693
12:58:21|15.693
12:58:21|15.693
12:58:23|15.697
12:58:23|15.699
12:58:25|15.699
12:58:25|15.699
12:58:26|15.699
12:58:27|15.703
12:58:28|15.703
12:58:29|15.7
12:58:30|15.705
12:58:31|15.705
12:58:32|15.705
12:58:33|15.707
12:58:34|15.707
12:58:36|15.709
12:58:37|15.709
12:58:37|15.709
12:58:38|15.709
12:58:39|15.709
12:58:40|15.711
12:58:42|15.711
12:58:43|15.711
12:58:44|15.712
12:58:45|15.716
12:58:46|15.716
12:58:47|15.716
12:58:48|15.71
12:58:49|15.709
12:58:50|15.709
12:58:51|15.707
12:58:53|15.707
12:58:54|15.707
12:58:55|15.704
12:58:56|15.704
12:58:57|15.704
12:58:58|15.704
12:58:59|15.704
12:59:00|15.704
12:59:01|15.708
12:59:02|15.708
12:59:04|15.708
12:59:04|15.71
12:59:06|15.712
12:59:07|15.71
12:59:07|15.71
12:59:09|15.711
12:59:09|15.712
12:59:10|15.71
12:59:12|15.71
12:59:13|15.707
12:59:14|15.698
12:59:15|15.698
12:59:16|15.697
12:59:17|15.697
12:59:18|15.695
12:59:20|15.695
12:59:20|15.694
12:59:21|15.691
12:59:22|15.691
12:59:23|15.691
12:59:24|15.691
12:59:25|15.689
12:59:26|15.689
12:59:27|15.689
12:59:28|15.689
12:59:29|15.69
12:59:30|15.689
12:59:31|15.689
12:59:32|15.688
12:59:34|15.694
12:59:34|15.694
12:59:35|15.695
12:59:36|15.698
12:59:37|15.698
12:59:38|15.698
12:59:39|15.7
12:59:40|15.702
12:59:41|15.703
12:59:42|15.707
12:59:44|15.71
12:59:45|15.708
12:59:46|15.708
12:59:47|15.708
12:59:48|15.707
12:59:49|15.707
12:59:50|15.707
12:59:52|15.711
12:59:53|15.711
12:59:54|15.711
12:59:55|15.711
12:59:56|15.711
12:59:57|15.711
12:59:58|15.711
12:59:58|15.701
13:00:00|15.701
13:00:01|15.702
13:00:02|15.702
13:00:04|15.702
13:00:04|15.702
13:00:06|15.706
13:00:07|15.702
13:00:08|15.702
13:00:09|15.702
13:00:10|15.698
13:00:11|15.696
13:00:12|15.696
13:00:13|15.698
13:00:14|15.698
13:00:15|15.698
13:00:16|15.699
13:00:17|15.699
13:00:18|15.702
13:00:19|15.702
13:00:20|15.696
13:00:21|15.691
13:00:22|15.691
13:00:23|15.691
13:00:24|15.689
13:00:25|15.693
13:00:26|15.693
13:00:27|15.693
13:00:28|15.693
13:00:29|15.689
13:00:30|15.689
13:00:31|15.689
13:00:32|15.687
13:00:33|15.685
13:00:34|15.685
13:00:35|15.679
13:00:36|15.677
13:00:37|15.674
13:00:38|15.672
13:00:39|15.672
13:00:40|15.672
13:00:41|15.672
13:00:42|15.669
13:00:43|15.667
13:00:44|15.667
13:00:45|15.667
13:00:47|15.675
13:00:48|15.677
13:00:49|15.67
13:00:50|15.666
13:00:51|15.666
13:00:52|15.666
13:00:53|15.667
13:00:54|15.673
13:00:55|15.676
13:00:56|15.676
13:00:58|15.677
13:00:58|15.684
13:00:59|15.683
13:01:01|15.683
13:01:02|15.682
13:01:02|15.682
13:01:04|15.682
13:01:05|15.682
13:01:05|15.685
13:01:07|15.685
13:01:08|15.685
13:01:09|15.687
13:01:10|15.696
13:01:11|15.698
13:01:12|15.698
13:01:13|15.7
13:01:13|15.705
13:01:15|15.706
13:01:16|15.706
13:01:16|15.706
13:01:18|15.704
13:01:19|15.708
13:01:20|15.712
13:01:21|15.708
13:01:22|15.708
13:01:23|15.708
13:01:24|15.701
13:01:25|15.701
13:01:26|15.701
13:01:27|15.701
13:01:28|15.7
13:01:29|15.694
13:01:30|15.695
13:01:31|15.698
13:01:32|15.696
13:01:33|15.696
13:01:34|15.696
13:01:35|15.696
13:01:36|15.696
13:01:38|15.696
13:01:38|15.696
13:01:39|15.696
13:01:40|15.696
13:01:42|15.696
13:01:42|15.696
13:01:43|15.697
13:01:44|15.694
13:01:45|15.694
13:01:47|15.694
13:01:48|15.694
13:01:49|15.691
13:01:50|15.691
13:01:51|15.691
13:01:51|15.699
13:01:53|15.699
13:01:55|15.699
13:01:55|15.699
13:01:57|15.701
13:01:58|15.701
13:01:59|15.707
13:02:00|15.707
13:02:00|15.707
13:02:01|15.707
13:02:03|15.707
13:02:04|15.707
13:02:05|15.709
13:02:06|15.709
13:02:06|15.708
13:02:08|15.708
13:02:09|15.714
13:02:10|15.714
13:02:11|15.714
13:02:12|15.714
13:02:13|15.709
13:02:15|15.71
13:02:15|15.707
13:02:16|15.707
13:02:18|15.705
13:02:18|15.715
13:02:20|15.715
13:02:20|15.71
13:02:21|15.709
13:02:23|15.707
13:02:24|15.713
13:02:24|15.713
13:02:25|15.713
13:02:26|15.711
13:02:27|15.714
13:02:28|15.715
13:02:30|15.715
13:02:31|15.723
13:02:32|15.728
13:02:33|15.726
13:02:34|15.726
13:02:35|15.73
13:02:36|15.728
13:02:37|15.728
13:02:37|15.728
13:02:39|15.728
13:02:40|15.729
13:02:41|15.728
13:02:42|15.722
13:02:42|15.722
13:02:43|15.725
13:02:45|15.725
13:02:46|15.728
13:02:48|15.728
13:02:48|15.728
13:02:50|15.728
13:02:50|15.728
13:02:51|15.728
13:02:52|15.729
13:02:54|15.729
13:02:55|15.731
13:02:56|15.731
13:02:57|15.737
13:02:57|15.73
13:02:58|15.73
13:03:00|15.73
13:03:00|15.73
13:03:01|15.73
13:03:02|15.728
13:03:03|15.728
13:03:05|15.728
13:03:05|15.732
13:03:07|15.732
13:03:07|15.732
13:03:09|15.732
13:03:10|15.732
13:03:11|15.732
13:03:12|15.732
13:03:13|15.732
13:03:14|15.733
13:03:15|15.732
13:03:15|15.728
13:03:17|15.728
13:03:18|15.729
13:03:19|15.729
13:03:20|15.729
13:03:20|15.729
13:03:23|15.724
13:03:23|15.728
13:03:24|15.728
13:03:25|15.728
13:03:27|15.727
13:03:27|15.727
13:03:28|15.727
13:03:29|15.727
13:03:31|15.73
13:03:31|15.73
13:03:32|15.728
13:03:33|15.726
13:03:34|15.726
13:03:35|15.726
13:03:36|15.721
13:03:37|15.721
13:03:38|15.719
13:03:39|15.719
13:03:40|15.717
13:03:41|15.717
13:03:42|15.716
13:03:43|15.715
13:03:44|15.715
13:03:45|15.715
13:03:46|15.715
13:03:48|15.717
13:03:50|15.727
13:03:51|15.727
13:03:51|15.726
13:03:53|15.73
13:03:54|15.73
13:03:54|15.73
13:03:55|15.73
13:03:56|15.733
13:03:58|15.733
13:03:59|15.731
13:04:00|15.724
13:04:01|15.724
13:04:02|15.732
13:04:03|15.732
13:04:04|15.734
13:04:05|15.732
13:04:07|15.733
13:04:08|15.732
13:04:08|15.731
13:04:10|15.732
13:04:10|15.732
13:04:11|15.735
13:04:13|15.733
13:04:14|15.735
13:04:14|15.735
13:04:16|15.735
13:04:16|15.737
13:04:17|15.739
13:04:19|15.74
13:04:19|15.74
13:04:20|15.74
13:04:21|15.74
13:04:22|15.739
13:04:24|15.745
13:04:25|15.738
13:04:26|15.736
13:04:27|15.736
13:04:27|15.736
13:04:28|15.747
13:04:30|15.744
13:04:30|15.747
13:04:31|15.748
13:04:32|15.747
13:04:33|15.748
13:04:34|15.748
13:04:35|15.748
13:04:36|15.748
13:04:38|15.748
13:04:38|15.749
13:04:39|15.752
13:04:40|15.752
13:04:42|15.752
13:04:43|15.752
13:04:43|15.752
13:04:44|15.752
13:04:45|15.753
13:04:46|15.753
13:04:47|15.753
13:04:48|15.753
13:04:50|15.752
13:04:51|15.752
13:04:52|15.752
13:04:54|15.753
13:04:55|15.753
13:04:56|15.755
13:04:56|15.754
13:04:57|15.755
13:04:58|15.755
13:04:59|15.755
13:05:00|15.755
13:05:02|15.753
13:05:02|15.752
13:05:04|15.754
13:05:04|15.753
13:05:05|15.753
13:05:06|15.753
13:05:07|15.755
13:05:08|15.755
13:05:09|15.755
13:05:10|15.755
13:05:11|15.755
13:05:12|15.752
13:05:13|15.756
13:05:14|15.756
13:05:15|15.755
13:05:16|15.755
13:05:17|15.757
13:05:18|15.757
13:05:19|15.757
13:05:21|15.757
13:05:21|15.758
13:05:22|15.759
13:05:23|15.758
13:05:25|15.758
13:05:25|15.759
13:05:27|15.76
13:05:27|15.76
13:05:29|15.755
13:05:29|15.754
13:05:31|15.754
13:05:32|15.754
13:05:32|15.757
13:05:34|15.757
13:05:35|15.757
13:05:36|15.757
13:05:37|15.755
13:05:37|15.755
13:05:38|15.756
13:05:40|15.756
13:05:41|15.759
13:05:42|15.758
13:05:43|15.757
13:05:43|15.759
13:05:45|15.758
13:05:46|15.758
13:05:47|15.758
13:05:48|15.758
13:05:49|15.757
13:05:49|15.757
13:05:50|15.757
13:05:52|15.754
13:05:53|15.747
13:05:54|15.747
13:05:56|15.747
13:05:57|15.745
13:05:58|15.744
13:05:58|15.744
13:05:59|15.744
13:06:00|15.744
13:06:01|15.746
13:06:02|15.736
13:06:03|15.745
13:06:04|15.744
13:06:05|15.746
13:06:06|15.746
13:06:07|15.749
13:06:09|15.749
13:06:10|15.749
13:06:11|15.749
13:06:12|15.749
13:06:13|15.756
13:06:14|15.756
13:06:15|15.758
13:06:16|15.758
13:06:17|15.76
13:06:18|15.76
13:06:19|15.76
13:06:20|15.758
13:06:21|15.758
13:06:22|15.758
13:06:23|15.758
13:06:24|15.761
13:06:25|15.761
13:06:26|15.762
13:06:27|15.763
13:06:29|15.763
13:06:29|15.763
13:06:30|15.763
13:06:32|15.763
13:06:32|15.761
13:06:33|15.761
13:06:34|15.761
13:06:35|15.761
13:06:36|15.761
13:06:38|15.761
13:06:39|15.756
13:06:40|15.756
13:06:41|15.76
13:06:41|15.76
13:06:43|15.761
13:06:44|15.759
13:06:44|15.759
13:06:46|15.759
13:06:46|15.76
13:06:48|15.759
13:06:49|15.759
13:06:50|15.759
13:06:52|15.759
13:06:52|15.758
13:06:54|15.758
13:06:55|15.765
13:06:56|15.765
13:06:57|15.767
13:06:58|15.765
13:06:59|15.766
13:07:01|15.762
13:07:02|15.764
13:07:03|15.764
13:07:04|15.765
13:07:04|15.765
13:07:05|15.765
13:07:07|15.765
13:07:07|15.765
13:07:09|15.765
13:07:09|15.765
13:07:10|15.765
13:07:12|15.765
13:07:13|15.765
13:07:13|15.765
13:07:14|15.765
13:07:15|15.767
13:07:16|15.767
13:07:17|15.767
13:07:19|15.767
13:07:19|15.767
13:07:20|15.767
13:07:21|15.767
13:07:22|15.767
13:07:23|15.767
13:07:24|15.768
13:07:25|15.768
13:07:26|15.768
13:07:27|15.768
13:07:28|15.768
13:07:29|15.768
13:07:30|15.768
13:07:32|15.765
13:07:33|15.765
13:07:34|15.765
13:07:34|15.765
13:07:35|15.765
13:07:36|15.765
13:07:38|15.766
13:07:38|15.766
13:07:40|15.766
13:07:41|15.767
13:07:42|15.767
13:07:43|15.767
13:07:43|15.761
13:07:45|15.761
13:07:45|15.761
13:07:46|15.755
13:07:47|15.752
13:07:48|15.752
13:07:49|15.752
13:07:50|15.752
13:07:52|15.749
13:07:52|15.749
13:07:55|15.749
13:07:55|15.748
13:07:57|15.748
13:07:58|15.746
13:07:59|15.746
13:08:00|15.743
13:08:01|15.74
13:08:02|15.74
13:08:03|15.742
13:08:04|15.742
13:08:05|15.742
13:08:06|15.741
13:08:07|15.74
13:08:08|15.743
13:08:09|15.741
13:08:10|15.741
13:08:11|15.74
13:08:12|15.74
13:08:13|15.738
13:08:14|15.738
13:08:15|15.736
13:08:17|15.736
13:08:18|15.736
13:08:18|15.736
13:08:19|15.736
13:08:20|15.738
13:08:21|15.738
13:08:23|15.738
13:08:24|15.738
13:08:25|15.741
13:08:25|15.739
13:08:27|15.737
13:08:28|15.737
13:08:29|15.739
13:08:30|15.739
13:08:30|15.739
13:08:31|15.739
13:08:33|15.737
13:08:34|15.731
13:08:35|15.731
13:08:36|15.731
13:08:37|15.73
13:08:38|15.73
13:08:39|15.73
13:08:40|15.726
13:08:41|15.72
13:08:42|15.72
13:08:43|15.72
13:08:44|15.72
13:08:45|15.716
13:08:46|15.716
13:08:47|15.719
13:08:48|15.719
13:08:49|15.719
13:08:50|15.72
13:08:51|15.72
13:08:52|15.72
13:08:54|15.717
13:08:54|15.717
13:08:56|15.717
13:08:57|15.717
13:08:58|15.717
13:08:59|15.717
13:09:00|15.718
13:09:02|15.718
13:09:03|15.717
13:09:03|15.716
13:09:05|15.716
13:09:06|15.716
13:09:06|15.716
13:09:08|15.718
13:09:08|15.721
13:09:09|15.721
13:09:11|15.721
13:09:11|15.717
13:09:12|15.717
13:09:14|15.717
13:09:15|15.716
13:09:16|15.713
13:09:16|15.713
13:09:17|15.714
13:09:18|15.714
13:09:20|15.714
13:09:20|15.714
13:09:21|15.714
13:09:23|15.717
13:09:23|15.717
13:09:25|15.714
13:09:26|15.71
13:09:27|15.708
13:09:28|15.707
13:09:29|15.707
13:09:30|15.703
13:09:31|15.704
13:09:32|15.702
13:09:33|15.702
13:09:34|15.701
13:09:35|15.698
13:09:36|15.693
13:09:37|15.696
13:09:39|15.702
13:09:39|15.702
13:09:40|15.7
13:09:41|15.703
13:09:42|15.703
13:09:43|15.703
13:09:44|15.703
13:09:45|15.703
13:09:46|15.695
13:09:48|15.695
13:09:49|15.698
13:09:50|15.698
13:09:51|15.698
13:09:52|15.698
13:09:53|15.697
13:09:55|15.697
13:09:56|15.697
13:09:57|15.696
13:09:58|15.696
13:10:00|15.698
13:10:01|15.698
13:10:01|15.699
13:10:03|15.702
13:10:04|15.702
13:10:05|15.699
13:10:06|15.699
13:10:07|15.699
13:10:09|15.699
13:10:10|15.701
13:10:11|15.701
13:10:11|15.708
13:10:12|15.711
13:10:13|15.712
13:10:14|15.712
13:10:15|15.712
13:10:16|15.714
13:10:18|15.714
13:10:19|15.714
13:10:20|15.715
13:10:21|15.715
13:10:21|15.713
13:10:22|15.713
13:10:23|15.712
13:10:25|15.712
13:10:26|15.712
13:10:26|15.712
13:10:28|15.712
13:10:28|15.71
13:10:30|15.71
13:10:31|15.71
13:10:32|15.71
13:10:33|15.709
13:10:34|15.709
13:10:35|15.709
13:10:36|15.709
13:10:37|15.709
13:10:38|15.709
13:10:39|15.711
13:10:40|15.713
13:10:40|15.713
13:10:42|15.716
13:10:43|15.716
13:10:43|15.716
13:10:45|15.714
13:10:45|15.714
13:10:47|15.714
13:10:48|15.708
13:10:49|15.708
13:10:50|15.707
13:10:51|15.707
13:10:52|15.712
13:10:53|15.712
13:10:54|15.712
13:10:55|15.712
13:10:56|15.716
13:10:57|15.716
13:10:59|15.714
13:11:00|15.714
13:11:01|15.714
13:11:02|15.714
13:11:03|15.714
13:11:04|15.714
13:11:05|15.712
13:11:06|15.712
13:11:07|15.712
13:11:08|15.712
13:11:10|15.712
13:11:11|15.712
13:11:12|15.712
13:11:12|15.714
13:11:13|15.713
13:11:15|15.714
13:11:16|15.717
13:11:17|15.717
13:11:17|15.717
13:11:18|15.717
13:11:20|15.719
13:11:21|15.719
13:11:22|15.719
13:11:23|15.715
13:11:24|15.714
13:11:24|15.714
13:11:26|15.714
13:11:27|15.714
13:11:28|15.704
13:11:28|15.704
13:11:29|15.7
13:11:31|15.7
13:11:32|15.7
13:11:33|15.7
13:11:33|15.703
13:11:35|15.7
13:11:36|15.702
13:11:36|15.697
13:11:38|15.697
13:11:39|15.697
13:11:39|15.697
13:11:40|15.694
13:11:42|15.699
13:11:43|15.699
13:11:43|15.698
13:11:44|15.698
13:11:46|15.698
13:11:46|15.698
13:11:48|15.698
13:11:49|15.698
13:11:50|15.699
13:11:51|15.699
13:11:51|15.702
13:11:53|15.702
13:11:54|15.702
13:11:55|15.701
13:11:57|15.699
13:11:57|15.699
13:11:58|15.699
13:11:59|15.696
13:12:01|15.694
13:12:01|15.694
13:12:03|15.694
13:12:04|15.694
13:12:05|15.692
13:12:06|15.69
13:12:07|15.69
13:12:08|15.69
13:12:09|15.69
13:12:10|15.693
13:12:11|15.693
13:12:13|15.693
13:12:14|15.691
13:12:15|15.691
13:12:15|15.688
13:12:17|15.69
13:12:18|15.688
13:12:19|15.683
13:12:20|15.682
13:12:21|15.678
13:12:22|15.679
13:12:22|15.679
13:12:24|15.679
13:12:24|15.679
13:12:26|15.679
13:12:26|15.679
13:12:28|15.679
13:12:29|15.679
13:12:30|15.679
13:12:31|15.679
13:12:32|15.674
13:12:33|15.674
13:12:34|15.673
13:12:35|15.673
13:12:36|15.672
13:12:37|15.672
13:12:38|15.671
13:12:39|15.669
13:12:40|15.669
13:12:41|15.669
13:12:42|15.666
13:12:44|15.67
13:12:45|15.67
13:12:45|15.67
13:12:46|15.668
13:12:48|15.668
13:12:48|15.667
13:12:49|15.669
13:12:50|15.673
13:12:51|15.669
13:12:52|15.669
13:12:54|15.669
13:12:55|15.674
13:12:55|15.674
13:12:57|15.679
13:12:59|15.679
13:13:00|15.681
13:13:02|15.68
13:13:02|15.68
13:13:04|15.68
13:13:04|15.68
13:13:05|15.68
13:13:07|15.681
13:13:08|15.68
13:13:09|15.68
13:13:09|15.68
13:13:10|15.673
13:13:11|15.668
13:13:12|15.668
13:13:14|15.66
13:13:14|15.663
13:13:16|15.665
13:13:17|15.666
13:13:18|15.666
13:13:19|15.666
13:13:19|15.662
13:13:20|15.662
13:13:22|15.661
13:13:23|15.66
13:13:24|15.66
13:13:25|15.66
13:13:26|15.655
13:13:28|15.655
13:13:29|15.655
13:13:30|15.655
13:13:30|15.662
13:13:31|15.657
13:13:32|15.655
13:13:33|15.655
13:13:34|15.656
13:13:35|15.66
13:13:36|15.656
13:13:37|15.656
13:13:38|15.652
13:13:40|15.646
13:13:40|15.646
13:13:41|15.646
13:13:42|15.645
13:13:43|15.645
13:13:44|15.643
13:13:45|15.643
13:13:46|15.643
13:13:47|15.643
13:13:48|15.643
13:13:49|15.643
13:13:50|15.643
13:13:51|15.64
13:13:52|15.639
13:13:53|15.639
13:13:54|15.639
13:13:55|15.65
13:13:56|15.65
13:13:58|15.65
13:13:58|15.65
13:14:01|15.65
13:14:01|15.65
13:14:03|15.65
13:14:04|15.65
13:14:05|15.652
13:14:06|15.653
13:14:07|15.654
13:14:08|15.655
13:14:09|15.656
13:14:10|15.656
13:14:12|15.656
13:14:12|15.656
13:14:14|15.656
13:14:14|15.656
13:14:15|15.657
13:14:17|15.657
13:14:18|15.653
13:14:19|15.653
13:14:20|15.653
13:14:21|15.653
13:14:22|15.653
13:14:23|15.654
13:14:24|15.66
13:14:25|15.66
13:14:26|15.664
13:14:28|15.663
13:14:29|15.663
13:14:29|15.664
13:14:30|15.664
13:14:31|15.677
13:14:32|15.676
13:14:34|15.676
13:14:34|15.674
13:14:37|15.674
13:14:37|15.674
13:14:38|15.675
13:14:39|15.675
13:14:41|15.679
13:14:42|15.68
13:14:43|15.681
13:14:44|15.681
13:14:45|15.681
13:14:45|15.681
13:14:47|15.688
13:14:48|15.688
13:14:49|15.687
13:14:49|15.69
13:14:51|15.69
13:14:51|15.69
13:14:53|15.69
13:14:54|15.69
13:14:55|15.682
13:14:56|15.685
13:14:57|15.687
13:14:58|15.69
13:14:59|15.692
13:15:01|15.689
13:15:02|15.689
13:15:03|15.691
13:15:04|15.7
13:15:05|15.7
13:15:06|15.7
13:15:07|15.7
13:15:08|15.7
13:15:09|15.7
13:15:10|15.706
13:15:11|15.714
13:15:12|15.718
13:15:13|15.717
13:15:14|15.717
13:15:15|15.717
13:15:16|15.712
13:15:17|15.712
13:15:18|15.711
13:15:19|15.709
13:15:20|15.709
13:15:21|15.707
13:15:22|15.702
13:15:23|15.705
13:15:24|15.705
13:15:25|15.709
13:15:26|15.71
13:15:27|15.71
13:15:28|15.71
13:15:29|15.715
13:15:31|15.715
13:15:32|15.715
13:15:32|15.715
13:15:34|15.718
13:15:34|15.718
13:15:36|15.718
13:15:37|15.722
13:15:38|15.721
13:15:39|15.721
13:15:40|15.721
13:15:41|15.721
13:15:42|15.721
13:15:43|15.717
13:15:44|15.717
13:15:45|15.719
13:15:46|15.719
13:15:47|15.719
13:15:48|15.716
13:15:49|15.716
13:15:50|15.713
13:15:51|15.71
13:15:52|15.71
13:15:53|15.71
13:15:54|15.706
13:15:55|15.706
13:15:56|15.71
13:15:57|15.708
13:15:58|15.715
13:15:59|15.712
13:16:00|15.712
13:16:01|15.712
13:16:02|15.712
13:16:03|15.711
13:16:04|15.712
13:16:05|15.712
13:16:07|15.712
13:16:08|15.712
13:16:09|15.711
13:16:10|15.704
13:16:10|15.703
13:16:11|15.7
13:16:13|15.693
13:16:14|15.694
13:16:15|15.694
13:16:15|15.683
13:16:17|15.683
13:16:17|15.683
13:16:19|15.682
13:16:20|15.681
13:16:21|15.684
13:16:22|15.687
13:16:23|15.69
13:16:24|15.688
13:16:25|15.688
13:16:26|15.683
13:16:27|15.679
13:16:28|15.684
13:16:29|15.682
13:16:30|15.689
13:16:31|15.684
13:16:32|15.68
13:16:33|15.68
13:16:34|15.68
13:16:35|15.68
13:16:36|15.686
13:16:37|15.686
13:16:38|15.691
13:16:39|15.691
13:16:40|15.691
13:16:41|15.691
13:16:42|15.69
13:16:43|15.69
13:16:44|15.685
13:16:45|15.685
13:16:46|15.685
13:16:47|15.677
13:16:48|15.676
13:16:49|15.676
13:16:50|15.676
13:16:51|15.676
13:16:52|15.67
13:16:53|15.67
13:16:54|15.67
13:16:55|15.674
13:16:56|15.674
13:16:58|15.674
13:16:59|15.674
13:17:00|15.674
13:17:01|15.673
13:17:02|15.671
13:17:03|15.671
13:17:04|15.671
13:17:05|15.671
13:17:06|15.671
13:17:07|15.671
13:17:08|15.671
13:17:09|15.671
13:17:11|15.671
13:17:12|15.671
13:17:13|15.67
13:17:14|15.67
13:17:14|15.663
13:17:15|15.663
13:17:17|15.662
13:17:17|15.66
13:17:19|15.66
13:17:19|15.657
13:17:20|15.656
13:17:21|15.656
13:17:22|15.656
13:17:23|15.656
13:17:25|15.656
13:17:25|15.656
13:17:26|15.656
13:17:28|15.658
13:17:28|15.662
13:17:30|15.662
13:17:31|15.66
13:17:32|15.66
13:17:32|15.66
13:17:34|15.66
13:17:35|15.66
13:17:36|15.66
13:17:36|15.656
13:17:37|15.656
13:17:38|15.656
13:17:40|15.656
13:17:40|15.656
13:17:41|15.656
13:17:42|15.663
13:17:44|15.663
13:17:45|15.663
13:17:45|15.663
13:17:47|15.657
13:17:48|15.656
13:17:48|15.656
13:17:49|15.656
13:17:51|15.655
13:17:52|15.655
13:17:53|15.655
13:17:54|15.655
13:17:55|15.655
13:17:56|15.655
13:17:57|15.655
13:17:58|15.655
13:17:59|15.655
13:18:00|15.653
13:18:01|15.653
13:18:03|15.654
13:18:03|15.654
13:18:04|15.653
13:18:05|15.652
13:18:06|15.652
13:18:08|15.65
13:18:08|15.651
13:18:09|15.651
13:18:11|15.653
13:18:12|15.653
13:18:13|15.653
13:18:14|15.653
13:18:14|15.653
13:18:16|15.653
13:18:16|15.649
13:18:18|15.651
13:18:19|15.651
13:18:20|15.648
13:18:21|15.648
13:18:22|15.645
13:18:22|15.645
13:18:24|15.645
13:18:25|15.645
13:18:26|15.645
13:18:27|15.645
13:18:28|15.645
13:18:29|15.645
13:18:30|15.643
13:18:31|15.643
13:18:32|15.639
13:18:33|15.641
13:18:34|15.644
13:18:35|15.644
13:18:37|15.645
13:18:37|15.645
13:18:38|15.645
13:18:39|15.645
13:18:40|15.645
13:18:42|15.649
13:18:43|15.649
13:18:43|15.652
13:18:44|15.642
13:18:46|15.642
13:18:46|15.642
13:18:47|15.642
13:18:48|15.642
13:18:49|15.642
13:18:50|15.645
13:18:51|15.65
13:18:52|15.65
13:18:53|15.65
13:18:54|15.65
13:18:55|15.65
13:18:56|15.65
13:18:57|15.65
13:18:58|15.648
13:18:59|15.648
13:19:00|15.648
13:19:01|15.648
13:19:03|15.652
13:19:04|15.652
13:19:06|15.652
13:19:07|15.651
13:19:08|15.647
13:19:09|15.649
13:19:10|15.649
13:19:11|15.649
13:19:12|15.647
13:19:13|15.647
13:19:14|15.647
13:19:15|15.647
13:19:16|15.648
13:19:17|15.651
13:19:18|15.655
13:19:20|15.655
13:19:21|15.653
13:19:22|15.653
13:19:23|15.653
13:19:24|15.654
13:19:25|15.654
13:19:26|15.655
13:19:27|15.655
13:19:28|15.655
13:19:29|15.655
13:19:31|15.655
13:19:32|15.659
13:19:32|15.66
13:19:33|15.66
13:19:35|15.66
13:19:35|15.66
13:19:36|15.66
13:19:38|15.659
13:19:38|15.659
13:19:39|15.654
13:19:41|15.654
13:19:41|15.654
13:19:43|15.654
13:19:43|15.653
13:19:45|15.653
13:19:45|15.653
13:19:47|15.651
13:19:48|15.651
13:19:49|15.651
13:19:49|15.65
13:19:50|15.65
13:19:52|15.651
13:19:53|15.656
13:19:54|15.653
13:19:55|15.653
13:19:56|15.653
13:19:57|15.657
13:19:57|15.657
13:19:59|15.655
13:20:00|15.664
13:20:01|15.664
13:20:01|15.657
13:20:03|15.651
13:20:05|15.646
13:20:05|15.646
13:20:07|15.648
13:20:07|15.648
13:20:09|15.645
13:20:09|15.641
13:20:11|15.636
13:20:12|15.636
13:20:12|15.642
13:20:14|15.639
13:20:14|15.639
13:20:16|15.638
13:20:16|15.637
13:20:17|15.635
13:20:18|15.635
13:20:20|15.636
13:20:21|15.636
13:20:22|15.635
13:20:22|15.637
13:20:24|15.636
13:20:25|15.636
13:20:26|15.635
13:20:27|15.637
13:20:28|15.637
13:20:29|15.637
13:20:30|15.637
13:20:31|15.637
13:20:32|15.638
13:20:33|15.636
13:20:34|15.636
13:20:35|15.636
13:20:36|15.635
13:20:37|15.631
13:20:38|15.627
13:20:39|15.627
13:20:40|15.629
13:20:41|15.635
13:20:42|15.635
13:20:43|15.633
13:20:44|15.628
13:20:45|15.628
13:20:46|15.63
13:20:47|15.631
13:20:48|15.631
13:20:49|15.633
13:20:50|15.633
13:20:51|15.633
13:20:52|15.632
13:20:53|15.632
13:20:54|15.635
13:20:55|15.635
13:20:56|15.639
13:20:57|15.638
13:20:58|15.64
13:20:59|15.639
13:21:00|15.637
13:21:01|15.636
13:21:02|15.636
13:21:03|15.636
13:21:04|15.638
13:21:06|15.635
13:21:07|15.634
13:21:07|15.634
13:21:09|15.636
13:21:09|15.634
13:21:11|15.634
13:21:12|15.634
13:21:13|15.634
13:21:14|15.634
13:21:15|15.63
13:21:16|15.629
13:21:17|15.629
13:21:18|15.629
13:21:19|15.629
13:21:20|15.627
13:21:22|15.626
13:21:22|15.626
13:21:23|15.626
13:21:25|15.63
13:21:25|15.63
13:21:27|15.63
13:21:27|15.63
13:21:28|15.63
13:21:29|15.63
13:21:30|15.63
13:21:31|15.63
13:21:32|15.634
13:21:33|15.638
13:21:34|15.638
13:21:36|15.638
13:21:36|15.638
13:21:38|15.635
13:21:38|15.637
13:21:39|15.637
13:21:42|15.637
13:21:43|15.641
13:21:43|15.641
13:21:45|15.643
13:21:46|15.652
13:21:46|15.65
13:21:47|15.651
13:21:48|15.65
13:21:49|15.647
13:21:50|15.648
13:21:51|15.648
13:21:52|15.648
13:21:53|15.648
13:21:55|15.643
13:21:55|15.645
13:21:56|15.645
13:21:58|15.645
13:21:58|15.645
13:21:59|15.645
13:22:00|15.645
13:22:01|15.645
13:22:03|15.645
13:22:04|15.648
13:22:04|15.648
13:22:06|15.648
13:22:07|15.648
13:22:08|15.649
13:22:10|15.653
13:22:11|15.653
13:22:11|15.643
13:22:12|15.643
13:22:14|15.645
13:22:14|15.645
13:22:16|15.645
13:22:17|15.645
13:22:17|15.645
13:22:18|15.645
13:22:20|15.645
13:22:20|15.643
13:22:21|15.643
13:22:23|15.644
13:22:23|15.644
13:22:24|15.646
13:22:26|15.646
13:22:26|15.649
13:22:27|15.648
13:22:29|15.651
13:22:30|15.652
13:22:30|15.652
13:22:31|15.652
13:22:32|15.652
13:22:33|15.652
13:22:34|15.652
13:22:35|15.652
13:22:37|15.65
13:22:37|15.65
13:22:38|15.651
13:22:39|15.651
13:22:40|15.651
13:22:41|15.65
13:22:43|15.65
13:22:44|15.65
13:22:44|15.65
13:22:45|15.651
13:22:47|15.651
13:22:47|15.651
13:22:49|15.651
13:22:50|15.653
13:22:50|15.653
13:22:51|15.653
13:22:52|15.651
13:22:53|15.647
13:22:54|15.647
13:22:56|15.645
13:22:56|15.645
13:22:58|15.644
13:22:58|15.644
13:23:00|15.64
13:23:00|15.641
13:23:01|15.643
13:23:02|15.643
13:23:03|15.643
13:23:05|15.645
13:23:05|15.645
13:23:07|15.643
13:23:08|15.643
13:23:10|15.643
13:23:11|15.643
13:23:11|15.643
13:23:13|15.643
13:23:14|15.643
13:23:14|15.643
13:23:15|15.643
13:23:16|15.637
13:23:17|15.637
13:23:19|15.637
13:23:19|15.637
13:23:21|15.639
13:23:22|15.639
13:23:23|15.639
13:23:24|15.639
13:23:25|15.639
13:23:25|15.639
13:23:27|15.639
13:23:28|15.638
13:23:29|15.636
13:23:30|15.636
13:23:31|15.636
13:23:32|15.639
13:23:33|15.639
13:23:34|15.638
13:23:35|15.642
13:23:36|15.643
13:23:36|15.643
13:23:37|15.643
13:23:39|15.643
13:23:40|15.643
13:23:40|15.64
13:23:42|15.643
13:23:42|15.643
13:23:44|15.642
13:23:45|15.643
13:23:46|15.643
13:23:46|15.643
13:23:47|15.643
13:23:49|15.643
13:23:50|15.643
13:23:51|15.643
13:23:52|15.642
13:23:53|15.642
13:23:53|15.642
13:23:55|15.646
13:23:56|15.648
13:23:56|15.648
13:23:57|15.648
13:23:59|15.648
13:23:59|15.648
13:24:01|15.648
13:24:02|15.653
13:24:03|15.646
13:24:04|15.646
13:24:05|15.647
13:24:06|15.647
13:24:08|15.641
13:24:09|15.637
13:24:11|15.637
13:24:11|15.637
13:24:13|15.636
13:24:14|15.635
13:24:15|15.635
13:24:16|15.635
13:24:17|15.635
13:24:18|15.635
13:24:19|15.635
13:24:19|15.635
13:24:21|15.635
13:24:22|15.635
13:24:23|15.635
13:24:23|15.637
13:24:24|15.637
13:24:26|15.637
13:24:27|15.637
13:24:28|15.637
13:24:28|15.637
13:24:29|15.637
13:24:31|15.638
13:24:32|15.638
13:24:33|15.638
13:24:34|15.638
13:24:35|15.638
13:24:36|15.638
13:24:37|15.638
13:24:38|15.638
13:24:39|15.638
13:24:40|15.638
13:24:41|15.638
13:24:42|15.64
13:24:43|15.642
13:24:44|15.642
13:24:45|15.642
13:24:46|15.642
13:24:47|15.641
13:24:48|15.641
13:24:49|15.642
13:24:50|15.642
13:24:51|15.642
13:24:52|15.642
13:24:53|15.644
13:24:54|15.644
13:24:55|15.642
13:24:56|15.642
13:24:57|15.645
13:24:59|15.645
13:24:59|15.645
13:25:00|15.646
13:25:02|15.646
13:25:02|15.649
13:25:03|15.649
13:25:04|15.65
13:25:06|15.65
13:25:07|15.65
13:25:07|15.654
13:25:08|15.654
13:25:10|15.654
13:25:11|15.654
13:25:12|15.651
13:25:13|15.649
13:25:14|15.649
13:25:15|15.649
13:25:16|15.647
13:25:17|15.647
13:25:18|15.646
13:25:19|15.646
13:25:20|15.646
13:25:21|15.646
13:25:22|15.646
13:25:23|15.646
13:25:24|15.649
13:25:25|15.652
13:25:26|15.652
13:25:28|15.65
13:25:28|15.647
13:25:29|15.649
13:25:31|15.649
13:25:31|15.648
13:25:32|15.649
13:25:33|15.649
13:25:34|15.649
13:25:35|15.647
13:25:36|15.647
13:25:37|15.648
13:25:39|15.648
13:25:40|15.648
13:25:41|15.648
13:25:42|15.648
13:25:43|15.648
13:25:43|15.648
13:25:44|15.648
13:25:46|15.651
13:25:47|15.653
13:25:48|15.654
13:25:49|15.654
13:25:50|15.658
13:25:50|15.664
13:25:52|15.664
13:25:53|15.664
13:25:54|15.664
13:25:55|15.666
13:25:56|15.666
13:25:57|15.666
13:25:58|15.666
13:25:59|15.666
13:26:00|15.664
13:26:01|15.66
13:26:02|15.66
13:26:03|15.665
13:26:04|15.665
13:26:06|15.666
13:26:06|15.674
13:26:07|15.678
13:26:08|15.678
13:26:09|15.681
13:26:12|15.685
13:26:13|15.688
13:26:13|15.689
13:26:14|15.689
13:26:15|15.689
13:26:16|15.695
13:26:18|15.696
13:26:19|15.696
13:26:20|15.7
13:26:21|15.702
13:26:21|15.702
13:26:23|15.705
13:26:24|15.708
13:26:25|15.708
13:26:26|15.708
13:26:27|15.708
13:26:28|15.708
13:26:29|15.708
13:26:30|15.708
13:26:31|15.709
13:26:32|15.709
13:26:33|15.709
13:26:34|15.709
13:26:35|15.709
13:26:36|15.709
13:26:37|15.707
13:26:38|15.707
13:26:39|15.706
13:26:41|15.706
13:26:41|15.706
13:26:42|15.705
13:26:44|15.706
13:26:44|15.706
13:26:46|15.709
13:26:47|15.709
13:26:47|15.714
13:26:48|15.717
13:26:49|15.721
13:26:50|15.721
13:26:52|15.723
13:26:52|15.725
13:26:53|15.724
13:26:55|15.722
13:26:55|15.722
13:26:56|15.723
13:26:58|15.726
13:26:58|15.732
13:26:59|15.729
13:27:00|15.729
13:27:02|15.729
13:27:03|15.727
13:27:03|15.727
13:27:05|15.727
13:27:06|15.723
13:27:07|15.723
13:27:08|15.717
13:27:09|15.717
13:27:10|15.717
13:27:12|15.714
13:27:13|15.712
13:27:14|15.712
13:27:15|15.707
13:27:17|15.707
13:27:17|15.707
13:27:19|15.703
13:27:20|15.704
13:27:21|15.707
13:27:22|15.707
13:27:23|15.707
13:27:25|15.707
13:27:25|15.707
13:27:27|15.707
13:27:28|15.707
13:27:28|15.707
13:27:29|15.703
13:27:30|15.7
13:27:32|15.698
13:27:32|15.694
13:27:34|15.694
13:27:35|15.694
13:27:35|15.69
13:27:37|15.687
13:27:37|15.687
13:27:38|15.691
13:27:39|15.691
13:27:41|15.691
13:27:42|15.691
13:27:43|15.691
13:27:44|15.685
13:27:44|15.685
13:27:47|15.68
13:27:47|15.683
13:27:48|15.683
13:27:49|15.68
13:27:50|15.68
13:27:51|15.673
13:27:52|15.673
13:27:53|15.673
13:27:54|15.673
13:27:56|15.673
13:27:56|15.673
13:27:57|15.667
13:27:58|15.667
13:27:59|15.667
13:28:00|15.667
13:28:01|15.667
13:28:02|15.67
13:28:03|15.675
13:28:05|15.675
13:28:05|15.675
13:28:06|15.675
13:28:07|15.673
13:28:08|15.673
13:28:09|15.671
13:28:10|15.671
13:28:12|15.671
13:28:13|15.674
13:28:14|15.668
13:28:16|15.665
13:28:16|15.662
13:28:17|15.662
13:28:19|15.662
13:28:20|15.664
13:28:21|15.662
13:28:22|15.661
13:28:23|15.66
13:28:24|15.66
13:28:25|15.66
13:28:26|15.657
13:28:27|15.659
13:28:28|15.66
13:28:29|15.66
13:28:30|15.66
13:28:31|15.66
13:28:33|15.656
13:28:34|15.654
13:28:34|15.656
13:28:35|15.654
13:28:36|15.654
13:28:37|15.655
13:28:39|15.655
13:28:39|15.655
13:28:40|15.655
13:28:41|15.655
13:28:42|15.655
13:28:44|15.654
13:28:44|15.654
13:28:45|15.652
13:28:46|15.652
13:28:47|15.654
13:28:48|15.655
13:28:49|15.655
13:28:51|15.656
13:28:51|15.656
13:28:52|15.656
13:28:53|15.656
13:28:54|15.656
13:28:55|15.656
13:28:56|15.656
13:28:58|15.656
13:28:58|15.659
13:28:59|15.659
13:29:00|15.659
13:29:02|15.659
13:29:02|15.659
13:29:04|15.657
13:29:05|15.657
13:29:06|15.659
13:29:07|15.659
13:29:08|15.659
13:29:09|15.659
13:29:10|15.659
13:29:11|15.658
13:29:12|15.657
13:29:14|15.658
13:29:15|15.655
13:29:17|15.655
13:29:18|15.655
13:29:18|15.654
13:29:19|15.653
13:29:21|15.65
13:29:21|15.649
13:29:23|15.649
13:29:24|15.649
13:29:25|15.649
13:29:26|15.649
13:29:27|15.649
13:29:27|15.649
13:29:29|15.651
13:29:30|15.651
13:29:32|15.651
13:29:32|15.651
13:29:33|15.651
13:29:35|15.651
13:29:36|15.651
13:29:37|15.657
13:29:37|15.657
13:29:39|15.657
13:29:40|15.657
13:29:40|15.657
13:29:41|15.66
13:29:43|15.656
13:29:44|15.656
13:29:45|15.656
13:29:45|15.656
13:29:47|15.653
13:29:47|15.653
13:29:49|15.653
13:29:50|15.653
13:29:51|15.653
13:29:51|15.653
13:29:53|15.658
13:29:53|15.654
13:29:55|15.654
13:29:55|15.648
13:29:57|15.648
13:29:58|15.651
13:29:58|15.649
13:30:00|15.65
13:30:00|15.65
13:30:02|15.648
13:30:02|15.647
13:30:04|15.647
13:30:04|15.647
13:30:06|15.647
13:30:07|15.647
13:30:08|15.647
13:30:08|15.647
13:30:09|15.65
13:30:11|15.65
13:30:11|15.65
13:30:12|15.65
13:30:15|15.649
13:30:17|15.645
13:30:17|15.645
13:30:19|15.648
13:30:20|15.648
13:30:22|15.648
13:30:22|15.648
13:30:24|15.648
13:30:24|15.65
13:30:26|15.65
13:30:27|15.651
13:30:28|15.651
13:30:28|15.652
13:30:29|15.652
13:30:30|15.652
13:30:32|15.652
13:30:32|15.65
13:30:34|15.65
13:30:35|15.65
13:30:35|15.65
13:30:36|15.65
13:30:38|15.645
13:30:39|15.644
13:30:39|15.644
13:30:40|15.644
13:30:41|15.645
13:30:43|15.645
13:30:44|15.643
13:30:45|15.644
13:30:46|15.644
13:30:47|15.644
13:30:48|15.644
13:30:49|15.644
13:30:50|15.644
13:30:51|15.642
13:30:51|15.642
13:30:53|15.643
13:30:53|15.644
13:30:54|15.644
13:30:56|15.644
13:30:57|15.649
13:30:57|15.649
13:30:59|15.649
13:31:00|15.651
13:31:00|15.651
13:31:02|15.651
13:31:03|15.651
13:31:03|15.651
13:31:05|15.651
13:31:06|15.65
13:31:07|15.65
13:31:07|15.65
13:31:08|15.652
13:31:11|15.654
13:31:11|15.654
13:31:12|15.654
13:31:13|15.655
13:31:15|15.655
13:31:17|15.66
13:31:17|15.66
13:31:19|15.66
13:31:20|15.662
13:31:21|15.662
13:31:22|15.668
13:31:23|15.67
13:31:24|15.668
13:31:25|15.664
13:31:26|15.653
13:31:27|15.653
13:31:28|15.66
13:31:29|15.66
13:31:30|15.656
13:31:31|15.653
13:31:32|15.653
13:31:33|15.654
13:31:34|15.656
13:31:35|15.654
13:31:36|15.654
13:31:37|15.657
13:31:38|15.657
13:31:39|15.658
13:31:40|15.661
13:31:41|15.663
13:31:42|15.663
13:31:43|15.665
13:31:44|15.665
13:31:45|15.665
13:31:46|15.666
13:31:47|15.676
13:31:48|15.675
13:31:49|15.675
13:31:50|15.675
13:31:51|15.675
13:31:52|15.675
13:31:53|15.675
13:31:54|15.675
13:31:56|15.675
13:31:56|15.675
13:31:57|15.675
13:31:58|15.675
13:31:59|15.675
13:32:01|15.677
13:32:02|15.677
13:32:04|15.672
13:32:04|15.672
13:32:05|15.672
13:32:06|15.667
13:32:07|15.673
13:32:08|15.673
13:32:10|15.669
13:32:10|15.669
13:32:12|15.669
13:32:13|15.662
13:32:14|15.659
13:32:15|15.659
13:32:16|15.659
13:32:17|15.659
13:32:18|15.661
13:32:19|15.661
13:32:20|15.654
13:32:21|15.654
13:32:23|15.656
13:32:24|15.656
13:32:25|15.648
13:32:26|15.648
13:32:27|15.642
13:32:28|15.638
13:32:29|15.635
13:32:30|15.635
13:32:31|15.635
13:32:32|15.635
13:32:34|15.635
13:32:34|15.635
13:32:36|15.636
13:32:37|15.636
13:32:37|15.635
13:32:38|15.635
13:32:39|15.643
13:32:41|15.636
13:32:41|15.636
13:32:42|15.636
13:32:43|15.636
13:32:45|15.635
13:32:46|15.635
13:32:46|15.639
13:32:47|15.639
13:32:49|15.639
13:32:49|15.639
13:32:50|15.639
13:32:51|15.639
13:32:53|15.639
13:32:54|15.645
13:32:54|15.645
13:32:56|15.645
13:32:57|15.651
13:32:57|15.651
13:32:58|15.651
13:32:59|15.651
13:33:00|15.651
13:33:02|15.651
13:33:02|15.656
13:33:03|15.661
13:33:05|15.661
13:33:06|15.663
13:33:06|15.663
13:33:08|15.663
13:33:09|15.671
13:33:10|15.673
13:33:11|15.674
13:33:12|15.68
13:33:13|15.68
13:33:13|15.68
13:33:15|15.673
13:33:16|15.673
13:33:17|15.673
13:33:17|15.674
13:33:19|15.675
13:33:20|15.675
13:33:21|15.674
13:33:22|15.674
13:33:23|15.674
13:33:24|15.674
13:33:25|15.681
13:33:26|15.682
13:33:27|15.682
13:33:28|15.682
13:33:30|15.685
13:33:31|15.685
13:33:31|15.685
13:33:32|15.685
13:33:34|15.685
13:33:35|15.67
13:33:36|15.673
13:33:37|15.673
13:33:38|15.673
13:33:39|15.673
13:33:40|15.673
13:33:40|15.68
13:33:41|15.674
13:33:43|15.674
13:33:43|15.68
13:33:45|15.68
13:33:46|15.68
13:33:47|15.678
13:33:48|15.678
13:33:49|15.678
13:33:50|15.679
13:33:51|15.679
13:33:52|15.68
13:33:53|15.68
13:33:54|15.68
13:33:55|15.68
13:33:56|15.668
13:33:57|15.659
13:33:58|15.662
13:33:59|15.658
13:34:00|15.658
13:34:01|15.658
13:34:02|15.658
13:34:03|15.658
13:34:04|15.661
13:34:05|15.661
13:34:06|15.661
13:34:07|15.655
13:34:08|15.651
13:34:09|15.649
13:34:10|15.647
13:34:11|15.651
13:34:12|15.645
13:34:13|15.646
13:34:14|15.646
13:34:15|15.646
13:34:16|15.646
13:34:17|15.65
13:34:18|15.65
13:34:19|15.647
13:34:21|15.645
13:34:21|15.646
13:34:22|15.646
13:34:24|15.647
13:34:25|15.647
13:34:26|15.646
13:34:27|15.646
13:34:28|15.646
13:34:29|15.64
13:34:30|15.639
13:34:31|15.642
13:34:32|15.642
13:34:33|15.642
13:34:34|15.642
13:34:35|15.645
13:34:36|15.645
13:34:37|15.645
13:34:38|15.645
13:34:39|15.645
13:34:40|15.645
13:34:41|15.645
13:34:42|15.645
13:34:43|15.643
13:34:44|15.643
13:34:45|15.643
13:34:46|15.643
13:34:47|15.643
13:34:49|15.643
13:34:49|15.643
13:34:50|15.643
13:34:52|15.644
13:34:53|15.645
13:34:53|15.645
13:34:54|15.648
13:34:55|15.644
13:34:56|15.644
13:34:57|15.644
13:34:58|15.644
13:34:59|15.644
13:35:00|15.644
13:35:01|15.644
13:35:03|15.645
13:35:04|15.645
13:35:05|15.645
13:35:06|15.645
13:35:07|15.645
13:35:08|15.645
13:35:09|15.643
13:35:10|15.64
13:35:11|15.64
13:35:12|15.639
13:35:13|15.639
13:35:14|15.638
13:35:15|15.638
13:35:16|15.636
13:35:17|15.636
13:35:18|15.636
13:35:19|15.636
13:35:20|15.636
13:35:21|15.636
13:35:22|15.636
13:35:23|15.636
13:35:24|15.64
13:35:25|15.64
13:35:26|15.641
13:35:27|15.641
13:35:28|15.641
13:35:30|15.641
13:35:30|15.641
13:35:31|15.641
13:35:32|15.635
13:35:33|15.635
13:35:35|15.635
13:35:35|15.636
13:35:37|15.636
13:35:37|15.636
13:35:39|15.636
13:35:39|15.636
13:35:41|15.636
13:35:41|15.636
13:35:42|15.635
13:35:43|15.635
13:35:44|15.635
13:35:45|15.635
13:35:47|15.635
13:35:48|15.628
13:35:48|15.628
13:35:49|15.633
13:35:51|15.633
13:35:51|15.633
13:35:53|15.63
13:35:53|15.63
13:35:54|15.631
13:35:56|15.631
13:35:57|15.632
13:35:59|15.632
13:36:00|15.629
13:36:01|15.63
13:36:01|15.631
13:36:03|15.631
13:36:03|15.635
13:36:05|15.635
13:36:05|15.635
13:36:07|15.635
13:36:08|15.635
13:36:08|15.635
13:36:10|15.63
13:36:11|15.63
13:36:12|15.63
13:36:12|15.63
13:36:14|15.63
13:36:15|15.63
13:36:16|15.63
13:36:17|15.63
13:36:18|15.631
13:36:19|15.631
13:36:20|15.631
13:36:22|15.631
13:36:23|15.635
13:36:25|15.635
13:36:25|15.635
13:36:26|15.651
13:36:28|15.651
13:36:29|15.651
13:36:29|15.651
13:36:30|15.651
13:36:31|15.648
13:36:33|15.648
13:36:34|15.648
13:36:35|15.648
13:36:36|15.653
13:36:37|15.653
13:36:38|15.653
13:36:39|15.653
13:36:40|15.653
13:36:40|15.654
13:36:42|15.654
13:36:43|15.654
13:36:43|15.654
13:36:45|15.654
13:36:46|15.654
13:36:47|15.654
13:36:48|15.654
13:36:49|15.654
13:36:50|15.654
13:36:51|15.651
13:36:52|15.651
13:36:53|15.651
13:36:54|15.651
13:36:55|15.651
13:36:56|15.651
13:36:57|15.651
13:36:58|15.651
13:36:59|15.651
13:37:00|15.651
13:37:01|15.651
13:37:02|15.651
13:37:03|15.651
13:37:04|15.651
13:37:05|15.651
13:37:06|15.651
13:37:07|15.651
13:37:08|15.651
13:37:09|15.651
13:37:10|15.649
13:37:11|15.645
13:37:12|15.644
13:37:13|15.644
13:37:14|15.644
13:37:15|15.644
13:37:16|15.644
13:37:17|15.644
13:37:18|15.644
13:37:20|15.644
13:37:21|15.645
13:37:22|15.646
13:37:23|15.646
13:37:24|15.647
13:37:26|15.647
13:37:26|15.647
13:37:27|15.644
13:37:29|15.644
13:37:29|15.644
13:37:31|15.644
13:37:32|15.644
13:37:33|15.644
13:37:34|15.644
13:37:35|15.644
13:37:35|15.613
13:37:36|15.615
13:37:38|15.619
13:37:39|15.619
13:37:40|15.615
13:37:41|15.615
13:37:42|15.615
13:37:42|15.617
13:37:44|15.615
13:37:45|15.617
13:37:46|15.617
13:37:47|15.622
13:37:48|15.622
13:37:49|15.625
13:37:50|15.626
13:37:51|15.625
13:37:51|15.625
13:37:53|15.625
13:37:54|15.625
13:37:55|15.625
13:37:56|15.63
13:37:57|15.63
13:37:58|15.631
13:37:59|15.631
13:38:00|15.631
13:38:01|15.635
13:38:02|15.636
13:38:03|15.64
13:38:04|15.64
13:38:05|15.652
13:38:06|15.652
13:38:07|15.652
13:38:08|15.653
13:38:09|15.653
13:38:10|15.653
13:38:11|15.659
13:38:12|15.658
13:38:13|15.656
13:38:14|15.656
13:38:15|15.656
13:38:16|15.657
13:38:17|15.657
13:38:19|15.658
13:38:19|15.657
13:38:20|15.657
13:38:22|15.654
13:38:24|15.652
13:38:25|15.657
13:38:26|15.657
13:38:27|15.657
13:38:28|15.657
13:38:29|15.656
13:38:30|15.657
13:38:31|15.656
13:38:31|15.656
13:38:33|15.657
13:38:35|15.658
13:38:35|15.66
13:38:36|15.66
13:38:37|15.66
13:38:39|15.659
13:38:39|15.659
13:38:41|15.659
13:38:41|15.659
13:38:42|15.659
13:38:43|15.661
13:38:44|15.656
13:38:45|15.656
13:38:47|15.658
13:38:48|15.658
13:38:48|15.658
13:38:49|15.658
13:38:50|15.658
13:38:51|15.658
13:38:52|15.658
13:38:53|15.658
13:38:54|15.658
13:38:56|15.658
13:38:56|15.658
13:38:57|15.658
13:38:58|15.655
13:39:00|15.655
13:39:01|15.655
13:39:02|15.65
13:39:03|15.647
13:39:04|15.647
13:39:05|15.647
13:39:06|15.647
13:39:07|15.647
13:39:08|15.646
13:39:09|15.646
13:39:10|15.646
13:39:11|15.646
13:39:12|15.647
13:39:13|15.647
13:39:14|15.647
13:39:15|15.649
13:39:16|15.652
13:39:17|15.652
13:39:18|15.652
13:39:19|15.65
13:39:20|15.649
13:39:21|15.649
13:39:22|15.649
13:39:24|15.649
13:39:25|15.649
13:39:26|15.649
13:39:27|15.651
13:39:28|15.651
13:39:29|15.651
13:39:30|15.651
13:39:31|15.651
13:39:32|15.653
13:39:33|15.653
13:39:34|15.653
13:39:35|15.653
13:39:36|15.653
13:39:37|15.653
13:39:38|15.653
13:39:39|15.653
13:39:40|15.653
13:39:41|15.653
13:39:42|15.653
13:39:43|15.653
13:39:44|15.653
13:39:45|15.653
13:39:46|15.653
13:39:47|15.644
13:39:48|15.642
13:39:49|15.642
13:39:50|15.642
13:39:51|15.642
13:39:52|15.642
13:39:53|15.642
13:39:54|15.642
13:39:55|15.641
13:39:56|15.641
13:39:58|15.633
13:39:58|15.633
13:39:59|15.631
13:40:00|15.628
13:40:01|15.624
13:40:03|15.624
13:40:04|15.627
13:40:04|15.627
13:40:06|15.626
13:40:06|15.623
13:40:08|15.623
13:40:09|15.623
13:40:10|15.62
13:40:11|15.609
13:40:11|15.607
13:40:13|15.607
13:40:14|15.607
13:40:14|15.603
13:40:15|15.603
13:40:17|15.611
13:40:17|15.618
13:40:19|15.623
13:40:19|15.617
13:40:20|15.613
13:40:22|15.613
13:40:22|15.616
13:40:25|15.617
13:40:26|15.617
13:40:27|15.617
13:40:27|15.617
13:40:29|15.617
13:40:30|15.617
13:40:31|15.629
13:40:32|15.629
13:40:33|15.628
13:40:34|15.628
13:40:35|15.628
13:40:36|15.63
13:40:37|15.63
13:40:38|15.63
13:40:39|15.63
13:40:40|15.629
13:40:41|15.629
13:40:42|15.629
13:40:43|15.62
13:40:44|15.62
13:40:45|15.62
13:40:46|15.62
13:40:48|15.62
13:40:48|15.62
13:40:50|15.62
13:40:50|15.62
13:40:51|15.62
13:40:52|15.609
13:40:53|15.609
13:40:54|15.607
13:40:55|15.602
13:40:56|15.599
13:40:57|15.599
13:40:58|15.6
13:40:59|15.599
13:41:00|15.599
13:41:01|15.599
13:41:02|15.599
13:41:03|15.599
13:41:04|15.597
13:41:05|15.597
13:41:06|15.6
13:41:07|15.6
13:41:08|15.6
13:41:09|15.6
13:41:10|15.6
13:41:11|15.593
13:41:12|15.587
13:41:13|15.588
13:41:14|15.589
13:41:15|15.589
13:41:16|15.591
13:41:17|15.589
13:41:18|15.59
13:41:19|15.59
13:41:20|15.59
13:41:22|15.588
13:41:22|15.588
13:41:23|15.592
13:41:25|15.592
13:41:26|15.598
13:41:27|15.598
13:41:28|15.598
13:41:29|15.6
13:41:31|15.603
13:41:32|15.603
13:41:33|15.605
13:41:33|15.605
13:41:35|15.605
13:41:36|15.605
13:41:37|15.591
13:41:38|15.594
13:41:39|15.591
13:41:40|15.593
13:41:41|15.594
13:41:43|15.597
13:41:44|15.601
13:41:45|15.601
13:41:46|15.596
13:41:47|15.596
13:41:48|15.596
13:41:48|15.596
13:41:50|15.596
13:41:51|15.597
13:41:52|15.597
13:41:53|15.597
13:41:54|15.597
13:41:55|15.597
13:41:56|15.594
13:41:57|15.594
13:41:58|15.594
13:41:59|15.594
13:42:00|15.594
13:42:01|15.593
13:42:02|15.593
13:42:03|15.593
13:42:04|15.591
13:42:05|15.593
13:42:06|15.593
13:42:07|15.602
13:42:08|15.602
13:42:10|15.602
13:42:10|15.602
13:42:11|15.602
13:42:13|15.602
13:42:13|15.6
13:42:14|15.6
13:42:15|15.602
13:42:16|15.602
13:42:18|15.602
13:42:18|15.602
13:42:19|15.602
13:42:21|15.601
13:42:21|15.603
13:42:22|15.603
13:42:23|15.603
13:42:24|15.607
13:42:26|15.607
13:42:27|15.607
13:42:28|15.607
13:42:29|15.607
13:42:30|15.607
13:42:31|15.607
13:42:32|15.607
13:42:33|15.596
13:42:34|15.596
13:42:35|15.596
13:42:36|15.596
13:42:37|15.597
13:42:38|15.597
13:42:39|15.595
13:42:40|15.595
13:42:41|15.595
13:42:42|15.597
13:42:43|15.598
13:42:44|15.598
13:42:45|15.6
13:42:46|15.6
13:42:48|15.6
13:42:49|15.6
13:42:49|15.602
13:42:51|15.595
13:42:52|15.587
13:42:52|15.587
13:42:53|15.587
13:42:55|15.587
13:42:55|15.587
13:42:56|15.589
13:42:57|15.592
13:42:58|15.59
13:43:00|15.59
13:43:01|15.595
13:43:03|15.591
13:43:03|15.591
13:43:05|15.593
13:43:06|15.593
13:43:07|15.593
13:43:08|15.597
13:43:09|15.6
13:43:09|15.6
13:43:10|15.597
13:43:11|15.597
13:43:12|15.597
13:43:14|15.593
13:43:14|15.595
13:43:15|15.595
13:43:17|15.597
13:43:17|15.597
13:43:18|15.597
13:43:19|15.594
13:43:20|15.594
13:43:22|15.611
13:43:23|15.611
13:43:24|15.611
13:43:25|15.61
13:43:26|15.61
13:43:26|15.605
13:43:27|15.605
13:43:29|15.605
13:43:31|15.605
13:43:32|15.606
13:43:32|15.603
13:43:34|15.603
13:43:35|15.604
13:43:36|15.603
13:43:36|15.603
13:43:37|15.605
13:43:38|15.609
13:43:40|15.609
13:43:40|15.609
13:43:41|15.608
13:43:42|15.608
13:43:44|15.608
13:43:45|15.607
13:43:46|15.607
13:43:47|15.611
13:43:48|15.603
13:43:49|15.602
13:43:50|15.601
13:43:51|15.601
13:43:52|15.598
13:43:53|15.598
13:43:54|15.598
13:43:55|15.598
13:43:57|15.598
13:43:57|15.598
13:43:58|15.596
13:43:59|15.592
13:44:00|15.592
13:44:01|15.593
13:44:03|15.592
13:44:03|15.592
13:44:04|15.588
13:44:06|15.593
13:44:06|15.592
13:44:07|15.592
13:44:08|15.584
13:44:09|15.584
13:44:10|15.577
13:44:12|15.563
13:44:12|15.566
13:44:13|15.56
13:44:14|15.559
13:44:15|15.562
13:44:16|15.565
13:44:17|15.564
13:44:18|15.561
13:44:20|15.566
13:44:20|15.571
13:44:21|15.574
13:44:22|15.576
13:44:25|15.576
13:44:25|15.58
13:44:26|15.581
13:44:27|15.58
13:44:29|15.579
13:44:31|15.579
13:44:31|15.579
13:44:33|15.578
13:44:33|15.577
13:44:35|15.586
13:44:36|15.584
13:44:36|15.584
13:44:38|15.582
13:44:39|15.582
13:44:40|15.582
13:44:41|15.582
13:44:42|15.594
13:44:43|15.594
13:44:44|15.597
13:44:45|15.597
13:44:46|15.597
13:44:47|15.597
13:44:48|15.595
13:44:50|15.595
13:44:50|15.594
13:44:51|15.597
13:44:53|15.597
13:44:54|15.597
13:44:54|15.597
13:44:55|15.602
13:44:56|15.6
13:44:57|15.6
13:44:58|15.6
13:45:00|15.603
13:45:00|15.602
13:45:02|15.598
13:45:03|15.598
13:45:03|15.598
13:45:04|15.603
13:45:06|15.603
13:45:07|15.603
13:45:07|15.605
13:45:08|15.605
13:45:09|15.604
13:45:11|15.604
13:45:12|15.604
13:45:13|15.601
13:45:14|15.601
13:45:15|15.601
13:45:16|15.605
13:45:17|15.608
13:45:18|15.615
13:45:19|15.615
13:45:20|15.62
13:45:21|15.62
13:45:22|15.62
13:45:23|15.62
13:45:24|15.62
13:45:25|15.622
13:45:26|15.625
13:45:27|15.625
13:45:28|15.623
13:45:30|15.629
13:45:30|15.629
13:45:31|15.633
13:45:33|15.633
13:45:34|15.633
13:45:35|15.633
13:45:36|15.637
13:45:37|15.637
13:45:38|15.636
13:45:39|15.636
13:45:40|15.636
13:45:41|15.633
13:45:42|15.631
13:45:44|15.631
13:45:44|15.628
13:45:45|15.628
13:45:46|15.628
13:45:47|15.628
13:45:48|15.626
13:45:50|15.625
13:45:51|15.625
13:45:51|15.625
13:45:52|15.625
13:45:53|15.627
13:45:54|15.627
13:45:55|15.627
13:45:56|15.63
13:45:58|15.63
13:45:58|15.63
13:45:59|15.633
13:46:00|15.635
13:46:02|15.63
13:46:02|15.629
13:46:03|15.629
13:46:04|15.621
13:46:05|15.621
13:46:07|15.621
13:46:08|15.611
13:46:08|15.611
13:46:09|15.611
13:46:10|15.609
13:46:11|15.611
13:46:12|15.605
13:46:13|15.606
13:46:15|15.608
13:46:15|15.608
13:46:16|15.614
13:46:17|15.618
13:46:18|15.618
13:46:19|15.618
13:46:20|15.618
13:46:22|15.617
13:46:23|15.616
13:46:23|15.619
13:46:24|15.619
13:46:25|15.623
13:46:27|15.624
13:46:28|15.637
13:46:29|15.636
13:46:30|15.636
13:46:32|15.632
13:46:32|15.633
13:46:34|15.636
13:46:35|15.636
13:46:36|15.635
13:46:38|15.635
13:46:39|15.635
13:46:40|15.635
13:46:40|15.635
13:46:41|15.635
13:46:43|15.637
13:46:44|15.641
13:46:44|15.641
13:46:46|15.642
13:46:46|15.642
13:46:47|15.642
13:46:49|15.642
13:46:50|15.642
13:46:51|15.642
13:46:52|15.642
13:46:52|15.642
13:46:54|15.642
13:46:54|15.642
13:46:56|15.642
13:46:57|15.642
13:46:58|15.642
13:46:59|15.63
13:47:00|15.628
13:47:01|15.628
13:47:02|15.628
13:47:03|15.627
13:47:04|15.624
13:47:04|15.624
13:47:06|15.624
13:47:07|15.622
13:47:08|15.622
13:47:09|15.622
13:47:10|15.622
13:47:11|15.623
13:47:12|15.623
13:47:13|15.625
13:47:14|15.625
13:47:16|15.627
13:47:17|15.627
13:47:17|15.621
13:47:19|15.621
13:47:19|15.62
13:47:20|15.619
13:47:21|15.619
13:47:23|15.612
13:47:23|15.612
13:47:25|15.612
13:47:26|15.612
13:47:27|15.612
13:47:28|15.605
13:47:29|15.605
13:47:30|15.605
13:47:32|15.604
13:47:33|15.604
13:47:33|15.602
13:47:35|15.602
13:47:35|15.6
13:47:36|15.599
13:47:37|15.599
13:47:39|15.599
13:47:40|15.599
13:47:41|15.597
13:47:42|15.597
13:47:43|15.597
13:47:44|15.595
13:47:45|15.595
13:47:46|15.597
13:47:47|15.597
13:47:48|15.596
13:47:49|15.596
13:47:50|15.595
13:47:51|15.595
13:47:52|15.595
13:47:53|15.595
13:47:54|15.595
13:47:55|15.596
13:47:56|15.591
13:47:57|15.59
13:47:58|15.59
13:47:59|15.59
13:48:00|15.59
13:48:01|15.59
13:48:02|15.59
13:48:03|15.59
13:48:04|15.59
13:48:05|15.59
13:48:06|15.59
13:48:07|15.583
13:48:08|15.583
13:48:09|15.578
13:48:10|15.574
13:48:12|15.574
13:48:12|15.571
13:48:13|15.571
13:48:14|15.576
13:48:16|15.576
13:48:16|15.579
13:48:17|15.579
13:48:18|15.579
13:48:20|15.584
13:48:21|15.584
13:48:22|15.58
13:48:23|15.576
13:48:24|15.573
13:48:25|15.573
13:48:26|15.573
13:48:27|15.573
13:48:28|15.567
13:48:29|15.567
13:48:30|15.567
13:48:31|15.574
13:48:33|15.574
13:48:34|15.574
13:48:35|15.577
13:48:36|15.577
13:48:37|15.585
13:48:38|15.582
13:48:39|15.582
13:48:40|15.582
13:48:41|15.586
13:48:42|15.588
13:48:43|15.588
13:48:45|15.581
13:48:46|15.581
13:48:46|15.58
13:48:47|15.58
13:48:48|15.58
13:48:49|15.584
13:48:51|15.586
13:48:52|15.588
13:48:53|15.585
13:48:54|15.593
13:48:55|15.586
13:48:56|15.586
13:48:57|15.586
13:48:58|15.584
13:48:59|15.584
13:49:00|15.584
13:49:01|15.584
13:49:02|15.584
13:49:03|15.587
13:49:04|15.594
13:49:05|15.594
13:49:06|15.592
13:49:07|15.591
13:49:08|15.591
13:49:09|15.591
13:49:10|15.59
13:49:11|15.59
13:49:12|15.587
13:49:13|15.587
13:49:14|15.59
13:49:15|15.59
13:49:16|15.59
13:49:17|15.59
13:49:18|15.59
13:49:19|15.586
13:49:20|15.585
13:49:21|15.585
13:49:22|15.585
13:49:23|15.585
13:49:24|15.585
13:49:25|15.585
13:49:26|15.582
13:49:27|15.582
13:49:28|15.582
13:49:29|15.582
13:49:30|15.585
13:49:31|15.585
13:49:32|15.589
13:49:34|15.586
13:49:35|15.586
13:49:36|15.586
13:49:38|15.586
13:49:39|15.583
13:49:39|15.583
13:49:40|15.583
13:49:42|15.58
13:49:43|15.58
13:49:44|15.58
13:49:46|15.578
13:49:46|15.578
13:49:47|15.578
13:49:48|15.578
13:49:49|15.578
13:49:51|15.578
13:49:52|15.578
13:49:53|15.578
13:49:54|15.578
13:49:55|15.579
13:49:55|15.579
13:49:57|15.582
13:49:58|15.582
13:49:59|15.582
13:50:00|15.582
13:50:01|15.584
13:50:02|15.584
13:50:03|15.592
13:50:04|15.591
13:50:05|15.588
13:50:05|15.588
13:50:07|15.588
13:50:08|15.588
13:50:09|15.593
13:50:10|15.593
13:50:11|15.595
13:50:12|15.597
13:50:13|15.597
13:50:14|15.597
13:50:15|15.595
13:50:16|15.598
13:50:17|15.598
13:50:18|15.598
13:50:19|15.598
13:50:20|15.593
13:50:21|15.593
13:50:22|15.593
13:50:23|15.593
13:50:24|15.59
13:50:25|15.59
13:50:26|15.59
13:50:27|15.59
13:50:28|15.59
13:50:29|15.588
13:50:30|15.588
13:50:31|15.591
13:50:32|15.591
13:50:33|15.591
13:50:35|15.592
13:50:37|15.592
13:50:37|15.598
13:50:38|15.598
13:50:40|15.598
13:50:40|15.598
13:50:42|15.594
13:50:42|15.593
13:50:43|15.593
13:50:45|15.592
13:50:46|15.592
13:50:47|15.592
13:50:48|15.592
13:50:48|15.592
13:50:50|15.593
13:50:51|15.594
13:50:52|15.594
13:50:54|15.594
13:50:54|15.598
13:50:56|15.599
13:50:57|15.606
13:50:58|15.611
13:50:59|15.611
13:51:00|15.612
13:51:01|15.612
13:51:02|15.618
13:51:03|15.62
13:51:04|15.617
13:51:06|15.612
13:51:06|15.612
13:51:08|15.612
13:51:08|15.613
13:51:09|15.616
13:51:11|15.616
13:51:12|15.616
13:51:12|15.616
13:51:13|15.622
13:51:14|15.624
13:51:16|15.625
13:51:16|15.627
13:51:17|15.627
13:51:18|15.627
13:51:19|15.627
13:51:20|15.62
13:51:22|15.62
13:51:23|15.62
13:51:23|15.62
13:51:24|15.613
13:51:26|15.613
13:51:27|15.613
13:51:28|15.611
13:51:29|15.611
13:51:30|15.611
13:51:31|15.613
13:51:32|15.611
13:51:33|15.611
13:51:34|15.614
13:51:36|15.614
13:51:36|15.614
13:51:38|15.617
13:51:38|15.617
13:51:39|15.617
13:51:40|15.617
13:51:41|15.617
13:51:43|15.617
13:51:45|15.623
13:51:45|15.625
13:51:46|15.625
13:51:47|15.625
13:51:49|15.629
13:51:49|15.629
13:51:50|15.629
13:51:51|15.629
13:51:53|15.628
13:51:53|15.629
13:51:55|15.629
13:51:56|15.635
13:51:57|15.636
13:51:58|15.636
13:51:59|15.636
13:52:00|15.636
13:52:01|15.636
13:52:02|15.636
13:52:03|15.636
13:52:04|15.637
13:52:05|15.637
13:52:06|15.637
13:52:07|15.637
13:52:08|15.637
13:52:09|15.632
13:52:10|15.628
13:52:11|15.63
13:52:12|15.626
13:52:13|15.626
13:52:14|15.626
13:52:15|15.633
13:52:16|15.633
13:52:18|15.633
13:52:18|15.632
13:52:19|15.632
13:52:20|15.632
13:52:21|15.632
13:52:22|15.632
13:52:23|15.632
13:52:24|15.619
13:52:25|15.616
13:52:26|15.616
13:52:27|15.616
13:52:29|15.616
13:52:29|15.616
13:52:30|15.621
13:52:31|15.621
13:52:32|15.621
13:52:33|15.621
13:52:34|15.621
13:52:35|15.621
13:52:36|15.624
13:52:37|15.624
13:52:39|15.622
13:52:40|15.62
13:52:41|15.62
13:52:42|15.62
13:52:43|15.62
13:52:44|15.62
13:52:46|15.62
13:52:47|15.62
13:52:48|15.62
13:52:49|15.62
13:52:49|15.62
13:52:50|15.62
13:52:52|15.62
13:52:52|15.62
13:52:54|15.62
13:52:54|15.62
13:52:55|15.62
13:52:56|15.62
13:52:58|15.62
13:52:58|15.62
13:53:00|15.621
13:53:01|15.621
13:53:02|15.621
13:53:03|15.623
13:53:04|15.621
13:53:05|15.624
13:53:06|15.622
13:53:07|15.622
13:53:09|15.623
13:53:09|15.62
13:53:10|15.629
13:53:11|15.632
13:53:13|15.632
13:53:13|15.632
13:53:14|15.632
13:53:16|15.634
13:53:17|15.634
13:53:17|15.634
13:53:19|15.634
13:53:19|15.638
13:53:20|15.638
13:53:21|15.638
13:53:22|15.638
13:53:23|15.64
13:53:26|15.639
13:53:26|15.635
13:53:27|15.635
13:53:28|15.638
13:53:29|15.638
13:53:30|15.642
13:53:31|15.645
13:53:32|15.645
13:53:33|15.641
13:53:35|15.641
13:53:35|15.641
13:53:37|15.638
13:53:38|15.638
13:53:40|15.638
13:53:40|15.634
13:53:42|15.634
13:53:43|15.634
13:53:44|15.634
13:53:45|15.636
13:53:46|15.636
13:53:47|15.636
13:53:48|15.636
13:53:49|15.637
13:53:50|15.637
13:53:51|15.64
13:53:52|15.64
13:53:53|15.64
13:53:54|15.64
13:53:55|15.64
13:53:56|15.64
13:53:57|15.64
13:53:58|15.639
13:53:59|15.639
13:54:00|15.639
13:54:01|15.633
13:54:02|15.629
13:54:03|15.629
13:54:05|15.631
13:54:05|15.633
13:54:07|15.632
13:54:07|15.633
13:54:08|15.633
13:54:09|15.633
13:54:11|15.628
13:54:11|15.621
13:54:12|15.621
13:54:13|15.621
13:54:14|15.621
13:54:15|15.621
13:54:16|15.621
13:54:17|15.621
13:54:18|15.622
13:54:19|15.622
13:54:20|15.622
13:54:21|15.622
13:54:23|15.626
13:54:23|15.626
13:54:24|15.626
13:54:26|15.623
13:54:27|15.622
13:54:28|15.622
13:54:28|15.625
13:54:30|15.624
13:54:31|15.625
13:54:32|15.625
13:54:32|15.631
13:54:35|15.631
13:54:35|15.631
13:54:36|15.628
13:54:38|15.624
13:54:39|15.624
13:54:40|15.624
13:54:40|15.624
13:54:42|15.624
13:54:43|15.624
13:54:44|15.624
13:54:45|15.624
13:54:46|15.626
13:54:47|15.626
13:54:48|15.625
13:54:49|15.625
13:54:50|15.625
13:54:51|15.625
13:54:53|15.626
13:54:53|15.628
13:54:55|15.628
13:54:55|15.628
13:54:56|15.628
13:54:57|15.627
13:54:58|15.627
13:55:00|15.632
13:55:00|15.632
13:55:02|15.632
13:55:02|15.632
13:55:04|15.632
13:55:04|15.632
13:55:06|15.632
13:55:06|15.632
13:55:07|15.632
13:55:08|15.632
13:55:09|15.632
13:55:10|15.632
13:55:11|15.627
13:55:13|15.627
13:55:14|15.627
13:55:14|15.621
13:55:15|15.621
13:55:17|15.621
13:55:17|15.621
13:55:18|15.621
13:55:19|15.621
13:55:20|15.623
13:55:21|15.623
13:55:22|15.623
13:55:23|15.62
13:55:24|15.619
13:55:25|15.619
13:55:26|15.616
13:55:27|15.615
13:55:28|15.615
13:55:30|15.615
13:55:30|15.615
13:55:31|15.615
13:55:32|15.615
13:55:33|15.615
13:55:34|15.615
13:55:35|15.615
13:55:37|15.615
13:55:37|15.617
13:55:39|15.621
13:55:40|15.625
13:55:41|15.629
13:55:42|15.629
13:55:43|15.636
13:55:44|15.636
13:55:45|15.636
13:55:46|15.636
13:55:47|15.636
13:55:48|15.636
13:55:49|15.639
13:55:50|15.639
13:55:52|15.641
13:55:52|15.641
13:55:54|15.641
13:55:55|15.641
13:55:56|15.64
13:55:57|15.635
13:55:58|15.635
13:55:59|15.635
13:56:01|15.635
13:56:02|15.635
13:56:03|15.635
13:56:04|15.633
13:56:05|15.629
13:56:06|15.626
13:56:06|15.624
13:56:08|15.624
13:56:09|15.632
13:56:09|15.626
13:56:11|15.626
13:56:12|15.629
13:56:12|15.626
13:56:14|15.626
13:56:15|15.626
13:56:16|15.626
13:56:17|15.626
13:56:18|15.63
13:56:19|15.63
13:56:20|15.63
13:56:21|15.63
13:56:22|15.633
13:56:23|15.633
13:56:24|15.633
13:56:25|15.633
13:56:25|15.633
13:56:27|15.633
13:56:28|15.632
13:56:29|15.632
13:56:30|15.632
13:56:31|15.632
13:56:32|15.632
13:56:33|15.632
13:56:34|15.632
13:56:35|15.632
13:56:36|15.632
13:56:37|15.626
13:56:38|15.621
13:56:39|15.623
13:56:41|15.623
13:56:41|15.623
13:56:43|15.633
13:56:43|15.633
13:56:45|15.633
13:56:45|15.633
13:56:47|15.633
13:56:48|15.633
13:56:48|15.633
13:56:49|15.634
13:56:51|15.634
13:56:52|15.63
13:56:52|15.63
13:56:53|15.63
13:56:55|15.63
13:56:56|15.63
13:56:57|15.63
13:56:58|15.63
13:56:59|15.63
13:57:00|15.626
13:57:01|15.626
13:57:02|15.626
13:57:03|15.626
13:57:04|15.626
13:57:05|15.626
13:57:06|15.626
13:57:07|15.622
13:57:09|15.627
13:57:09|15.635
13:57:11|15.635
13:57:12|15.635
13:57:13|15.635
13:57:14|15.635
13:57:15|15.635
13:57:16|15.635
13:57:17|15.64
13:57:18|15.64
13:57:19|15.645
13:57:20|15.645
13:57:21|15.645
13:57:22|15.645
13:57:23|15.643
13:57:24|15.643
13:57:25|15.643
13:57:26|15.643
13:57:27|15.643
13:57:28|15.643
13:57:29|15.643
13:57:30|15.643
13:57:31|15.643
13:57:32|15.645
13:57:33|15.647
13:57:34|15.651
13:57:35|15.65
13:57:36|15.65
13:57:37|15.651
13:57:38|15.651
13:57:39|15.651
13:57:40|15.651
13:57:41|15.651
13:57:42|15.651
13:57:43|15.651
13:57:44|15.645
13:57:45|15.645
13:57:46|15.645
13:57:47|15.645
13:57:48|15.645
13:57:49|15.639
13:57:50|15.646
13:57:51|15.646
13:57:52|15.65
13:57:53|15.647
13:57:55|15.647
13:57:55|15.647
13:57:57|15.65
13:57:57|15.65
13:57:58|15.65
13:57:59|15.652
13:58:01|15.652
13:58:01|15.652
13:58:03|15.653
13:58:04|15.655
13:58:04|15.655
13:58:06|15.655
13:58:06|15.655
13:58:08|15.654
13:58:08|15.65
13:58:10|15.651
13:58:10|15.651
13:58:12|15.651
13:58:12|15.65
13:58:14|15.65
13:58:14|15.65
13:58:15|15.65
13:58:17|15.65
13:58:18|15.65
13:58:19|15.65
13:58:20|15.65
13:58:20|15.65
13:58:22|15.65
13:58:23|15.65
13:58:24|15.65
13:58:25|15.65
13:58:26|15.65
13:58:26|15.65
13:58:28|15.65
13:58:29|15.65
13:58:29|15.651
13:58:30|15.65
13:58:31|15.65
13:58:33|15.651
13:58:34|15.65
13:58:35|15.644
13:58:36|15.644
13:58:36|15.645
13:58:38|15.645
13:58:39|15.644
13:58:40|15.644
13:58:41|15.641
13:58:42|15.64
13:58:44|15.644
13:58:45|15.637
13:58:46|15.637
13:58:47|15.637
13:58:47|15.64
13:58:49|15.638
13:58:50|15.64
13:58:51|15.642
13:58:52|15.642
13:58:53|15.642
13:58:54|15.638
13:58:55|15.638
13:58:56|15.638
13:58:57|15.64
13:58:58|15.64
13:58:59|15.64
13:59:00|15.64
13:59:01|15.64
13:59:02|15.641
13:59:03|15.641
13:59:04|15.64
13:59:05|15.64
13:59:06|15.64
13:59:07|15.64
13:59:08|15.64
13:59:09|15.64
13:59:10|15.635
13:59:11|15.63
13:59:12|15.631
13:59:13|15.631
13:59:14|15.635
13:59:15|15.632
13:59:16|15.629
13:59:17|15.633
13:59:18|15.633
13:59:19|15.633
13:59:20|15.628
13:59:21|15.628
13:59:23|15.628
13:59:23|15.628
13:59:25|15.628
13:59:25|15.628
13:59:26|15.63
13:59:27|15.63
13:59:28|15.636
13:59:29|15.635
13:59:30|15.635
13:59:31|15.635
13:59:32|15.635
13:59:33|15.635
13:59:34|15.633
13:59:35|15.633
13:59:36|15.633
13:59:37|15.634
13:59:38|15.634
13:59:39|15.632
13:59:41|15.632
13:59:42|15.632
13:59:42|15.632
13:59:44|15.632
13:59:45|15.632
13:59:46|15.633
13:59:48|15.633
13:59:49|15.633
13:59:50|15.633
13:59:51|15.633
13:59:52|15.633
13:59:52|15.633
13:59:54|15.633
13:59:55|15.633
13:59:56|15.633
13:59:57|15.633
13:59:58|15.633
13:59:59|15.633
14:00:01|15.634
14:00:01|15.633
14:00:03|15.633
14:00:03|15.633
14:00:04|15.633
14:00:06|15.633
14:00:06|15.63
14:00:07|15.632
14:00:09|15.644
14:00:10|15.652
14:00:11|15.657
14:00:12|15.657
14:00:13|15.647
14:00:14|15.647
14:00:16|15.655
14:00:16|15.655
14:00:17|15.655
14:00:18|15.655
14:00:19|15.655
14:00:21|15.655
14:00:21|15.655
14:00:22|15.65
14:00:24|15.654
14:00:25|15.654
14:00:26|15.654
14:00:27|15.654
14:00:28|15.654
14:00:28|15.656
14:00:29|15.657
14:00:30|15.656
14:00:31|15.656
14:00:32|15.656
14:00:33|15.65
14:00:34|15.65
14:00:36|15.65
14:00:36|15.65
14:00:38|15.65
14:00:38|15.643
14:00:40|15.639
14:00:40|15.639
14:00:41|15.642
14:00:43|15.642
14:00:45|15.644
14:00:46|15.644
14:00:46|15.644
14:00:47|15.644
14:00:49|15.644
14:00:50|15.644
14:00:51|15.64
14:00:51|15.64
14:00:52|15.64
14:00:53|15.635
14:00:54|15.635
14:00:56|15.63
14:00:57|15.63
14:00:58|15.63
14:00:59|15.63
14:01:00|15.63
14:01:01|15.63
14:01:02|15.637
14:01:03|15.637
14:01:04|15.637
14:01:06|15.651
14:01:06|15.651
14:01:07|15.651
14:01:08|15.651
14:01:09|15.651
14:01:10|15.651
14:01:11|15.651
14:01:12|15.651
14:01:14|15.648
14:01:14|15.648
14:01:15|15.647
14:01:17|15.647
14:01:17|15.647
14:01:18|15.649
14:01:20|15.649
14:01:21|15.649
14:01:22|15.652
14:01:22|15.652
14:01:23|15.652
14:01:24|15.652
14:01:25|15.652
14:01:27|15.652
14:01:27|15.652
14:01:29|15.656
14:01:30|15.657
14:01:30|15.657
14:01:32|15.657
14:01:32|15.658
14:01:33|15.658
14:01:34|15.659
14:01:35|15.659
14:01:36|15.662
14:01:38|15.661
14:01:38|15.661
14:01:40|15.659
14:01:41|15.659
14:01:42|15.659
14:01:43|15.659
14:01:43|15.658
14:01:45|15.658
14:01:46|15.658
14:01:48|15.655
14:01:48|15.655
14:01:50|15.655
14:01:51|15.655
14:01:52|15.653
14:01:53|15.653
14:01:54|15.653
14:01:55|15.655
14:01:56|15.655
14:01:57|15.655
14:01:58|15.655
14:01:59|15.657
14:02:00|15.657
14:02:01|15.657
14:02:02|15.657
14:02:03|15.655
14:02:04|15.655
14:02:05|15.655
14:02:06|15.657
14:02:07|15.658
14:02:08|15.663
14:02:10|15.666
14:02:10|15.666
14:02:11|15.667
14:02:13|15.667
14:02:13|15.667
14:02:14|15.667
14:02:16|15.667
14:02:17|15.667
14:02:18|15.667
14:02:19|15.669
14:02:20|15.669
14:02:21|15.669
14:02:22|15.668
14:02:23|15.668
14:02:24|15.67
14:02:25|15.67
14:02:26|15.671
14:02:27|15.672
14:02:27|15.672
14:02:28|15.672
14:02:30|15.672
14:02:31|15.672
14:02:32|15.672
14:02:33|15.672
14:02:34|15.672
14:02:34|15.67
14:02:35|15.669
14:02:37|15.669
14:02:37|15.669
14:02:38|15.669
14:02:40|15.669
14:02:40|15.669
14:02:42|15.67
14:02:43|15.67
14:02:44|15.67
14:02:45|15.67
14:02:47|15.67
14:02:48|15.669
14:02:50|15.67
14:02:51|15.67
14:02:52|15.67
14:02:53|15.67
14:02:54|15.674
14:02:55|15.674
14:02:56|15.674
14:02:57|15.676
14:02:58|15.676
14:02:59|15.676
14:03:00|15.676
14:03:01|15.676
14:03:02|15.676
14:03:04|15.677
14:03:04|15.675
14:03:06|15.675
14:03:07|15.675
14:03:08|15.675
14:03:09|15.675
14:03:10|15.678
14:03:11|15.678
14:03:11|15.678
14:03:13|15.682
14:03:14|15.682
14:03:16|15.682
14:03:16|15.678
14:03:17|15.678
14:03:19|15.678
14:03:19|15.681
14:03:21|15.68
14:03:22|15.68
14:03:22|15.68
14:03:23|15.68
14:03:24|15.68
14:03:26|15.678
14:03:26|15.678
14:03:28|15.678
14:03:28|15.677
14:03:29|15.678
14:03:30|15.678
14:03:31|15.678
14:03:32|15.678
14:03:34|15.678
14:03:35|15.678
14:03:36|15.678
14:03:36|15.678
14:03:37|15.678
14:03:39|15.671
14:03:40|15.667
14:03:41|15.667
14:03:41|15.667
14:03:44|15.665
14:03:44|15.661
14:03:45|15.661
14:03:47|15.657
14:03:49|15.654
14:03:49|15.654
14:03:50|15.654
14:03:52|15.654
14:03:53|15.654
14:03:53|15.654
14:03:55|15.654
14:03:56|15.654
14:03:56|15.652
14:03:58|15.649
14:03:59|15.649
14:04:00|15.649
14:04:01|15.649
14:04:03|15.645
14:04:04|15.645
14:04:05|15.645
14:04:05|15.645
14:04:06|15.645
14:04:07|15.645
14:04:08|15.648
14:04:09|15.648
14:04:10|15.648
14:04:12|15.648
14:04:12|15.648
14:04:13|15.65
14:04:15|15.64
14:04:16|15.64
14:04:17|15.635
14:04:18|15.635
14:04:18|15.635
14:04:20|15.64
14:04:20|15.64
14:04:22|15.64
14:04:23|15.64
14:04:24|15.643
14:04:25|15.643
14:04:26|15.637
14:04:27|15.636
14:04:28|15.636
14:04:29|15.636
14:04:30|15.632
14:04:31|15.632
14:04:32|15.632
14:04:33|15.633
14:04:34|15.633
14:04:35|15.635
14:04:36|15.635
14:04:37|15.635
14:04:38|15.634
14:04:39|15.634
14:04:40|15.634
14:04:41|15.632
14:04:42|15.632
14:04:43|15.632
14:04:44|15.632
14:04:45|15.633
14:04:46|15.633
14:04:47|15.633
14:04:49|15.632
14:04:50|15.632
14:04:51|15.632
14:04:52|15.632
14:04:53|15.632
14:04:54|15.632
14:04:54|15.632
14:04:56|15.632
14:04:57|15.632
14:04:58|15.632
14:04:59|15.632
14:05:00|15.632
14:05:01|15.632
14:05:02|15.63
14:05:03|15.63
14:05:04|15.63
14:05:04|15.63
14:05:06|15.63
14:05:07|15.626
14:05:08|15.627
14:05:08|15.627
14:05:10|15.627
14:05:11|15.627
14:05:12|15.628
14:05:13|15.628
14:05:14|15.628
14:05:15|15.627
14:05:16|15.627
14:05:17|15.627
14:05:18|15.627
14:05:19|15.626
14:05:20|15.626
14:05:21|15.626
14:05:22|15.626
14:05:23|15.626
14:05:24|15.626
14:05:25|15.626
14:05:26|15.625
14:05:27|15.635
14:05:28|15.639
14:05:29|15.642
14:05:30|15.642
14:05:31|15.642
14:05:32|15.647
14:05:33|15.651
14:05:34|15.653
14:05:35|15.653
14:05:36|15.649
14:05:37|15.649
14:05:38|15.654
14:05:39|15.655
14:05:40|15.655
14:05:41|15.67
14:05:42|15.671
14:05:43|15.678
14:05:44|15.678
14:05:45|15.678
14:05:46|15.678
14:05:47|15.679
14:05:48|15.679
14:05:49|15.679
14:05:50|15.678
14:05:51|15.677
14:05:53|15.679
14:05:54|15.681
14:05:54|15.683
14:05:56|15.687
14:05:57|15.684
14:05:58|15.67
14:05:59|15.669
14:06:00|15.673
14:06:01|15.673
14:06:02|15.678
14:06:03|15.678
14:06:04|15.683
14:06:05|15.683
14:06:06|15.676
14:06:07|15.676
14:06:08|15.67
14:06:09|15.67
14:06:10|15.667
14:06:11|15.662
14:06:12|15.662
14:06:13|15.658
14:06:14|15.657
14:06:15|15.651
14:06:16|15.651
14:06:17|15.651
14:06:18|15.657
14:06:19|15.652
14:06:20|15.652
14:06:21|15.652
14:06:22|15.652
14:06:24|15.652
14:06:24|15.656
14:06:25|15.657
14:06:27|15.657
14:06:27|15.661
14:06:29|15.666
14:06:29|15.666
14:06:31|15.666
14:06:32|15.666
14:06:32|15.666
14:06:34|15.666
14:06:35|15.666
14:06:35|15.666
14:06:36|15.666
14:06:37|15.664
14:06:38|15.664
14:06:39|15.664
14:06:40|15.664
14:06:41|15.664
14:06:42|15.664
14:06:43|15.664
14:06:45|15.664
14:06:45|15.664
14:06:46|15.673
14:06:47|15.673
14:06:48|15.673
14:06:50|15.673
14:06:51|15.673
14:06:52|15.673
14:06:54|15.673
14:06:55|15.673
14:06:57|15.673
14:06:58|15.669
14:06:58|15.669
14:07:00|15.669
14:07:01|15.665
14:07:01|15.665
14:07:03|15.66
14:07:04|15.66
14:07:04|15.66
14:07:06|15.658
14:07:07|15.658
14:07:08|15.66
14:07:09|15.66
14:07:10|15.659
14:07:11|15.656
14:07:12|15.656
14:07:13|15.656
14:07:14|15.656
14:07:15|15.66
14:07:17|15.66
14:07:17|15.66
14:07:19|15.66
14:07:19|15.666
14:07:20|15.664
14:07:21|15.664
14:07:22|15.664
14:07:23|15.666
14:07:24|15.665
14:07:26|15.664
14:07:26|15.664
14:07:28|15.665
14:07:29|15.67
14:07:29|15.668
14:07:31|15.668
14:07:32|15.668
14:07:32|15.666
14:07:34|15.664
14:07:36|15.664
14:07:36|15.658
14:07:37|15.655
14:07:38|15.655
14:07:39|15.659
14:07:41|15.661
14:07:41|15.661
14:07:42|15.663
14:07:43|15.663
14:07:45|15.663
14:07:45|15.657
14:07:46|15.657
14:07:47|15.656
14:07:48|15.656
14:07:49|15.656
14:07:51|15.656
14:07:52|15.656
14:07:54|15.647
14:07:54|15.655
14:07:56|15.655
14:07:56|15.655
14:07:57|15.656
14:07:59|15.656
14:07:59|15.658
14:08:00|15.658
14:08:02|15.658
14:08:03|15.661
14:08:03|15.661
14:08:04|15.665
14:08:05|15.665
14:08:06|15.665
14:08:07|15.669
14:08:08|15.669
14:08:09|15.669
14:08:11|15.671
14:08:12|15.666
14:08:13|15.669
14:08:14|15.669
14:08:15|15.672
14:08:16|15.684
14:08:17|15.684
14:08:18|15.684
14:08:19|15.682
14:08:20|15.682
14:08:21|15.681
14:08:22|15.681
14:08:23|15.681
14:08:24|15.681
14:08:25|15.679
14:08:25|15.679
14:08:27|15.679
14:08:27|15.679
14:08:29|15.686
14:08:30|15.699
14:08:31|15.699
14:08:32|15.699
14:08:33|15.699
14:08:34|15.699
14:08:34|15.699
14:08:35|15.696
14:08:36|15.695
14:08:38|15.695
14:08:39|15.693
14:08:40|15.694
14:08:41|15.694
14:08:41|15.696
14:08:42|15.696
14:08:44|15.698
14:08:45|15.698
14:08:46|15.698
14:08:47|15.703
14:08:47|15.703
14:08:49|15.703
14:08:50|15.703
14:08:51|15.707
14:08:52|15.707
14:08:53|15.707
14:08:54|15.707
14:08:55|15.707
14:08:56|15.716
14:08:57|15.716
14:08:58|15.715
14:08:59|15.718
14:09:01|15.714
14:09:01|15.716
14:09:02|15.714
14:09:03|15.716
14:09:04|15.716
14:09:05|15.716
14:09:06|15.708
14:09:07|15.706
14:09:08|15.706
14:09:10|15.706
14:09:10|15.704
14:09:12|15.699
14:09:13|15.694
14:09:13|15.696
14:09:15|15.7
14:09:16|15.705
14:09:17|15.705
14:09:18|15.701
14:09:19|15.706
14:09:20|15.706
14:09:21|15.71
14:09:22|15.71
14:09:23|15.708
14:09:24|15.709
14:09:25|15.708
14:09:26|15.708
14:09:27|15.708
14:09:28|15.708
14:09:29|15.708
14:09:30|15.708
14:09:31|15.708
14:09:32|15.708
14:09:33|15.708
14:09:34|15.716
14:09:35|15.714
14:09:36|15.714
14:09:37|15.714
14:09:38|15.718
14:09:39|15.718
14:09:40|15.711
14:09:41|15.71
14:09:42|15.711
14:09:44|15.713
14:09:44|15.713
14:09:46|15.713
14:09:47|15.713
14:09:47|15.71
14:09:49|15.716
14:09:50|15.713
14:09:50|15.713
14:09:51|15.713
14:09:53|15.71
14:09:54|15.71
14:09:55|15.71
14:09:57|15.709
14:09:58|15.709
14:09:59|15.706
14:10:00|15.705
14:10:01|15.704
14:10:02|15.704
14:10:03|15.695
14:10:04|15.695
14:10:05|15.699
14:10:06|15.699
14:10:07|15.704
14:10:08|15.704
14:10:09|15.704
14:10:10|15.704
14:10:11|15.704
14:10:12|15.704
14:10:13|15.704
14:10:14|15.704
14:10:15|15.704
14:10:16|15.704
14:10:17|15.704
14:10:18|15.703
14:10:19|15.703
14:10:20|15.703
14:10:21|15.701
14:10:22|15.701
14:10:23|15.7
14:10:24|15.7
14:10:25|15.7
14:10:26|15.7
14:10:27|15.7
14:10:28|15.7
14:10:29|15.7
14:10:30|15.7
14:10:31|15.7
14:10:32|15.7
14:10:33|15.698
14:10:34|15.698
14:10:35|15.698
14:10:36|15.698
14:10:37|15.698
14:10:38|15.698
14:10:39|15.698
14:10:40|15.698
14:10:41|15.689
14:10:43|15.689
14:10:43|15.689
14:10:44|15.688
14:10:45|15.681
14:10:46|15.679
14:10:47|15.679
14:10:48|15.679
14:10:49|15.679
14:10:50|15.678
14:10:51|15.678
14:10:52|15.678
14:10:54|15.678
14:10:55|15.675
14:10:56|15.675
14:10:58|15.675
14:10:59|15.679
14:10:59|15.679
14:11:00|15.679
14:11:01|15.679
14:11:02|15.681
14:11:04|15.681
14:11:05|15.684
14:11:05|15.687
14:11:06|15.691
14:11:08|15.691
14:11:08|15.691
14:11:10|15.691
14:11:11|15.691
14:11:12|15.691
14:11:13|15.691
14:11:14|15.691
14:11:15|15.691
14:11:16|15.678
14:11:17|15.679
14:11:18|15.679
14:11:19|15.679
14:11:20|15.679
14:11:21|15.679
14:11:22|15.677
14:11:23|15.677
14:11:24|15.672
14:11:25|15.672
14:11:27|15.667
14:11:27|15.669
14:11:28|15.669
14:11:29|15.669
14:11:30|15.669
14:11:32|15.672
14:11:32|15.672
14:11:34|15.672
14:11:35|15.672
14:11:35|15.67
14:11:36|15.67
14:11:38|15.67
14:11:39|15.67
14:11:39|15.67
14:11:41|15.67
14:11:42|15.67
14:11:43|15.67
14:11:43|15.67
14:11:45|15.67
14:11:46|15.67
14:11:46|15.67
14:11:48|15.67
14:11:48|15.67
14:11:50|15.67
14:11:51|15.667
14:11:51|15.667
14:11:53|15.667
14:11:54|15.667
14:11:56|15.667
14:11:56|15.667
14:11:58|15.667
14:11:59|15.667
14:12:00|15.667
14:12:01|15.667
14:12:02|15.667
14:12:03|15.671
14:12:04|15.671
14:12:05|15.671
14:12:06|15.671
14:12:07|15.671
14:12:08|15.671
14:12:10|15.679
14:12:10|15.675
14:12:11|15.678
14:12:13|15.678
14:12:14|15.676
14:12:14|15.677
14:12:16|15.679
14:12:17|15.679
14:12:17|15.683
14:12:19|15.691
14:12:20|15.691
14:12:20|15.691
14:12:22|15.691
14:12:23|15.691
14:12:24|15.691
14:12:25|15.691
14:12:26|15.69
14:12:27|15.69
14:12:28|15.691
14:12:29|15.691
14:12:30|15.691
14:12:31|15.69
14:12:32|15.69
14:12:33|15.691
14:12:34|15.691
14:12:35|15.691
14:12:36|15.694
14:12:37|15.694
14:12:38|15.694
14:12:39|15.694
14:12:40|15.694
14:12:41|15.694
14:12:42|15.691
14:12:43|15.692
14:12:44|15.692
14:12:45|15.694
14:12:46|15.694
14:12:47|15.694
14:12:48|15.695
14:12:49|15.695
14:12:50|15.695
14:12:51|15.695
14:12:52|15.693
14:12:53|15.693
14:12:54|15.693
14:12:55|15.692
14:12:57|15.692
14:12:58|15.692
14:13:00|15.692
14:13:01|15.692
14:13:02|15.692
14:13:02|15.694
14:13:04|15.694
14:13:05|15.694
14:13:07|15.694
14:13:08|15.694
14:13:08|15.694
14:13:09|15.694
14:13:11|15.694
14:13:12|15.694
14:13:13|15.694
14:13:14|15.695
14:13:15|15.695
14:13:16|15.695
14:13:17|15.695
14:13:17|15.695
14:13:18|15.695
14:13:19|15.692
14:13:21|15.69
14:13:21|15.69
14:13:23|15.69
14:13:24|15.69
14:13:25|15.69
14:13:26|15.695
14:13:26|15.693
14:13:28|15.693
14:13:28|15.693
14:13:30|15.693
14:13:30|15.693
14:13:32|15.693
14:13:33|15.693
14:13:34|15.694
14:13:35|15.695
14:13:36|15.695
14:13:36|15.695
14:13:38|15.695
14:13:38|15.695
14:13:40|15.693
14:13:41|15.693
14:13:42|15.693
14:13:43|15.693
14:13:44|15.693
14:13:44|15.693
14:13:45|15.693
14:13:46|15.693
14:13:47|15.693
14:13:48|15.693
14:13:50|15.693
14:13:51|15.693
14:13:51|15.693
14:13:53|15.693
14:13:53|15.693
14:13:55|15.694
14:13:55|15.694
14:13:56|15.692
14:14:00|15.692
14:14:00|15.692
14:14:02|15.69
14:14:03|15.69
14:14:04|15.689
14:14:05|15.688
14:14:06|15.688
14:14:07|15.686
14:14:08|15.686
14:14:09|15.686
14:14:10|15.686
14:14:12|15.686
14:14:12|15.686
14:14:13|15.686
14:14:14|15.686
14:14:16|15.686
14:14:16|15.686
14:14:17|15.686
14:14:18|15.686
14:14:19|15.686
14:14:20|15.686
14:14:21|15.686
14:14:22|15.686
14:14:23|15.69
14:14:25|15.69
14:14:25|15.692
14:14:26|15.692
14:14:28|15.695
14:14:28|15.7
14:14:29|15.7
14:14:31|15.697
14:14:31|15.697
14:14:33|15.697
14:14:33|15.697
14:14:34|15.699
14:14:36|15.699
14:14:36|15.699
14:14:37|15.699
14:14:39|15.699
14:14:40|15.699
14:14:41|15.699
14:14:42|15.699
14:14:43|15.697
14:14:44|15.694
14:14:46|15.693
14:14:46|15.693
14:14:47|15.688
14:14:48|15.688
14:14:49|15.686
14:14:50|15.686
14:14:51|15.686
14:14:52|15.686
14:14:53|15.686
14:14:55|15.69
14:14:55|15.687
14:14:56|15.683
14:14:57|15.683
14:14:59|15.681
14:15:01|15.681
14:15:02|15.681
14:15:03|15.682
14:15:04|15.68
14:15:05|15.68
14:15:06|15.679
14:15:07|15.679
14:15:09|15.679
14:15:09|15.679
14:15:10|15.679
14:15:11|15.679
14:15:12|15.679
14:15:13|15.679
14:15:14|15.679
14:15:16|15.679
14:15:16|15.679
14:15:17|15.679
14:15:19|15.683
14:15:19|15.685
14:15:20|15.689
14:15:21|15.696
14:15:22|15.693
14:15:23|15.693
14:15:25|15.692
14:15:26|15.692
14:15:26|15.692
14:15:28|15.692
14:15:28|15.692
14:15:29|15.691
14:15:31|15.691
14:15:31|15.691
14:15:32|15.686
14:15:33|15.686
14:15:34|15.686
14:15:35|15.684
14:15:36|15.684
14:15:37|15.689
14:15:38|15.689
14:15:39|15.689
14:15:40|15.689
14:15:42|15.687
14:15:42|15.681
14:15:43|15.681
14:15:45|15.681
14:15:46|15.681
14:15:47|15.68
14:15:48|15.68
14:15:49|15.68
14:15:50|15.68
14:15:51|15.68
14:15:52|15.68
14:15:53|15.68
14:15:54|15.68
14:15:55|15.68
14:15:56|15.686
14:15:57|15.686
14:15:58|15.685
14:15:59|15.685
14:16:00|15.685
14:16:02|15.686
14:16:03|15.683
14:16:03|15.684
14:16:05|15.684
14:16:07|15.684
14:16:07|15.684
14:16:08|15.684
14:16:09|15.68
14:16:10|15.68
14:16:12|15.68
14:16:12|15.678
14:16:13|15.678
14:16:15|15.678
14:16:15|15.678
14:16:16|15.682
14:16:18|15.682
14:16:18|15.682
14:16:20|15.682
14:16:20|15.682
14:16:21|15.682
14:16:23|15.682
14:16:24|15.685
14:16:25|15.685
14:16:26|15.686
14:16:27|15.686
14:16:28|15.686
14:16:29|15.686
14:16:30|15.686
14:16:31|15.686
14:16:32|15.683
14:16:33|15.683
14:16:34|15.683
14:16:35|15.691
14:16:36|15.691
14:16:38|15.691
14:16:38|15.692
14:16:39|15.692
14:16:40|15.691
14:16:41|15.691
14:16:42|15.691
14:16:44|15.688
14:16:45|15.687
14:16:45|15.687
14:16:47|15.685
14:16:47|15.683
14:16:48|15.683
14:16:50|15.683
14:16:51|15.683
14:16:51|15.678
14:16:52|15.675
14:16:54|15.672
14:16:54|15.666
14:16:56|15.665
14:16:57|15.665
14:16:58|15.666
14:16:59|15.666
14:17:01|15.662
14:17:01|15.661
14:17:02|15.661
14:17:04|15.661
14:17:05|15.661
14:17:06|15.661
14:17:06|15.661
14:17:07|15.666
14:17:09|15.67
14:17:09|15.672
14:17:11|15.672
14:17:12|15.672
14:17:12|15.672
14:17:13|15.671
14:17:15|15.669
14:17:16|15.669
14:17:16|15.676
14:17:17|15.681
14:17:19|15.68
14:17:20|15.681
14:17:21|15.684
14:17:21|15.681
14:17:22|15.681
14:17:24|15.681
14:17:25|15.685
14:17:26|15.685
14:17:27|15.686
14:17:28|15.686
14:17:29|15.681
14:17:30|15.681
14:17:31|15.681
14:17:32|15.681
14:17:33|15.681
14:17:34|15.682
14:17:35|15.682
14:17:36|15.676
14:17:37|15.676
14:17:38|15.676
14:17:39|15.674
14:17:40|15.674
14:17:41|15.669
14:17:42|15.668
14:17:43|15.668
14:17:44|15.668
14:17:45|15.668
14:17:46|15.668
14:17:47|15.671
14:17:48|15.671
14:17:49|15.675
14:17:50|15.675
14:17:51|15.675
14:17:53|15.677
14:17:54|15.685
14:17:54|15.685
14:17:55|15.681
14:17:56|15.681
14:17:57|15.679
14:17:59|15.682
14:17:59|15.682
14:18:01|15.682
14:18:03|15.682
14:18:04|15.682
14:18:05|15.682
14:18:06|15.683
14:18:07|15.683
14:18:08|15.683
14:18:10|15.685
14:18:10|15.685
14:18:11|15.685
14:18:13|15.685
14:18:13|15.685
14:18:14|15.685
14:18:16|15.683
14:18:17|15.681
14:18:18|15.681
14:18:19|15.681
14:18:20|15.681
14:18:21|15.681
14:18:22|15.681
14:18:23|15.685
14:18:24|15.693
14:18:25|15.693
14:18:26|15.691
14:18:27|15.69
14:18:29|15.691
14:18:30|15.689
14:18:31|15.689
14:18:32|15.689
14:18:32|15.689
14:18:34|15.689
14:18:34|15.689
14:18:35|15.692
14:18:36|15.691
14:18:37|15.687
14:18:38|15.687
14:18:40|15.687
14:18:40|15.687
14:18:42|15.687
14:18:42|15.687
14:18:44|15.687
14:18:45|15.687
14:18:46|15.684
14:18:47|15.684
14:18:48|15.684
14:18:49|15.686
14:18:49|15.686
14:18:51|15.686
14:18:52|15.686
14:18:52|15.686
14:18:53|15.686
14:18:54|15.686
14:18:56|15.686
14:18:57|15.686
14:18:58|15.691
14:18:59|15.691
14:19:00|15.686
14:19:01|15.686
14:19:03|15.686
14:19:04|15.692
14:19:05|15.692
14:19:06|15.684
14:19:07|15.687
14:19:08|15.687
14:19:09|15.687
14:19:10|15.687
14:19:11|15.687
14:19:12|15.689
14:19:13|15.689
14:19:14|15.689
14:19:15|15.689
14:19:16|15.689
14:19:17|15.685
14:19:18|15.683
14:19:19|15.682
14:19:20|15.682
14:19:21|15.68
14:19:22|15.68
14:19:23|15.68
14:19:24|15.674
14:19:25|15.674
14:19:26|15.669
14:19:27|15.669
14:19:28|15.667
14:19:30|15.674
14:19:30|15.674
14:19:31|15.674
14:19:33|15.674
14:19:34|15.674
14:19:35|15.669
14:19:35|15.667
14:19:36|15.669
14:19:37|15.663
14:19:39|15.663
14:19:39|15.666
14:19:40|15.666
14:19:41|15.662
14:19:42|15.661
14:19:43|15.661
14:19:44|15.659
14:19:46|15.659
14:19:46|15.659
14:19:47|15.659
14:19:48|15.661
14:19:49|15.661
14:19:51|15.645
14:19:51|15.648
14:19:52|15.647
14:19:54|15.647
14:19:54|15.643
14:19:56|15.639
14:19:56|15.642
14:19:58|15.642
14:19:58|15.644
14:19:59|15.644
14:20:00|15.646
14:20:01|15.646
14:20:03|15.647
14:20:04|15.647
14:20:05|15.647
14:20:07|15.647
14:20:07|15.642
14:20:09|15.634
14:20:09|15.635
14:20:10|15.635
14:20:11|15.635
14:20:12|15.635
14:20:13|15.635
14:20:15|15.63
14:20:16|15.631
14:20:16|15.631
14:20:17|15.631
14:20:19|15.631
14:20:20|15.631
14:20:21|15.631
14:20:21|15.631
14:20:23|15.631
14:20:24|15.626
14:20:25|15.627
14:20:26|15.627
14:20:27|15.627
14:20:28|15.627
14:20:29|15.628
14:20:30|15.628
14:20:31|15.626
14:20:32|15.625
14:20:33|15.627
14:20:34|15.629
14:20:35|15.629
14:20:36|15.628
14:20:37|15.628
14:20:38|15.628
14:20:39|15.629
14:20:40|15.629
14:20:41|15.629
14:20:42|15.629
14:20:43|15.629
14:20:44|15.634
14:20:45|15.634
14:20:46|15.634
14:20:47|15.638
14:20:48|15.638
14:20:49|15.646
14:20:50|15.65
14:20:51|15.65
14:20:52|15.656
14:20:53|15.658
14:20:54|15.661
14:20:55|15.662
14:20:56|15.662
14:20:57|15.662
14:20:58|15.666
14:20:59|15.666
14:21:00|15.666
14:21:01|15.66
14:21:02|15.659
14:21:03|15.657
14:21:05|15.657
14:21:06|15.657
14:21:07|15.658
14:21:08|15.658
14:21:09|15.658
14:21:10|15.666
14:21:11|15.667
14:21:12|15.667
14:21:13|15.67
14:21:14|15.67
14:21:15|15.67
14:21:16|15.67
14:21:17|15.672
14:21:18|15.672
14:21:19|15.672
14:21:20|15.673
14:21:21|15.673
14:21:22|15.673
14:21:23|15.673
14:21:24|15.68
14:21:25|15.684
14:21:26|15.687
14:21:27|15.689
14:21:28|15.69
14:21:29|15.687
14:21:30|15.662
14:21:31|15.663
14:21:32|15.662
14:21:33|15.663
14:21:34|15.665
14:21:35|15.665
14:21:36|15.666
14:21:37|15.666
14:21:38|15.666
14:21:39|15.665
14:21:40|15.667
14:21:41|15.669
14:21:42|15.669
14:21:43|15.677
14:21:44|15.678
14:21:45|15.678
14:21:46|15.678
14:21:47|15.678
14:21:48|15.672
14:21:49|15.646
14:21:50|15.645
14:21:51|15.646
14:21:52|15.655
14:21:53|15.658
14:21:54|15.658
14:21:55|15.658
14:21:56|15.658
14:21:57|15.658
14:21:58|15.647
14:21:59|15.647
14:22:01|15.651
14:22:01|15.654
14:22:02|15.654
14:22:03|15.651
14:22:05|15.648
14:22:06|15.648
14:22:07|15.644
14:22:08|15.64
14:22:09|15.637
14:22:10|15.637
14:22:12|15.635
14:22:12|15.633
14:22:14|15.63
14:22:15|15.632
14:22:16|15.637
14:22:16|15.64
14:22:17|15.641
14:22:19|15.641
14:22:19|15.638
14:22:21|15.638
14:22:22|15.634
14:22:23|15.634
14:22:23|15.634
14:22:24|15.635
14:22:25|15.635
14:22:26|15.635
14:22:27|15.637
14:22:28|15.637
14:22:30|15.637
14:22:30|15.637
14:22:31|15.637
14:22:32|15.637
14:22:34|15.634
14:22:34|15.636
14:22:36|15.636
14:22:37|15.635
14:22:38|15.634
14:22:39|15.634
14:22:39|15.634
14:22:40|15.633
14:22:42|15.633
14:22:43|15.633
14:22:44|15.629
14:22:45|15.629
14:22:46|15.629
14:22:46|15.629
14:22:48|15.629
14:22:48|15.629
14:22:50|15.629
14:22:51|15.63
14:22:52|15.633
14:22:53|15.634
14:22:54|15.634
14:22:55|15.634
14:22:56|15.634
14:22:57|15.634
14:22:58|15.628
14:22:59|15.63
14:23:00|15.63
14:23:01|15.63
14:23:02|15.63
14:23:03|15.631
14:23:04|15.631
14:23:05|15.632
14:23:07|15.632
14:23:07|15.632
14:23:09|15.634
14:23:10|15.634
14:23:11|15.634
14:23:11|15.639
14:23:13|15.639
14:23:14|15.639
14:23:15|15.639
14:23:16|15.639
14:23:17|15.64
14:23:18|15.64
14:23:19|15.642
14:23:20|15.639
14:23:21|15.639
14:23:22|15.639
14:23:22|15.639
14:23:24|15.639
14:23:25|15.639
14:23:26|15.642
14:23:27|15.642
14:23:28|15.642
14:23:29|15.646
14:23:31|15.646
14:23:31|15.646
14:23:33|15.644
14:23:33|15.644
14:23:35|15.642
14:23:36|15.642
14:23:36|15.642
14:23:38|15.645
14:23:39|15.644
14:23:39|15.644
14:23:41|15.649
14:23:42|15.649
14:23:43|15.649
14:23:44|15.649
14:23:45|15.648
14:23:46|15.648
14:23:46|15.648
14:23:47|15.648
14:23:48|15.648
14:23:49|15.648
14:23:50|15.646
14:23:52|15.646
14:23:53|15.652
14:23:54|15.652
14:23:55|15.652
14:23:56|15.651
14:23:57|15.649
14:23:58|15.649
14:23:59|15.649
14:24:00|15.649
14:24:01|15.65
14:24:02|15.65
14:24:03|15.65
14:24:04|15.648
14:24:05|15.648
14:24:06|15.647
14:24:08|15.647
14:24:09|15.647
14:24:10|15.647
14:24:11|15.647
14:24:13|15.647
14:24:14|15.647
14:24:14|15.646
14:24:15|15.646
14:24:16|15.646
14:24:17|15.646
14:24:18|15.65
14:24:19|15.65
14:24:21|15.65
14:24:22|15.65
14:24:23|15.649
14:24:23|15.649
14:24:25|15.649
14:24:26|15.649
14:24:27|15.649
14:24:28|15.649
14:24:29|15.653
14:24:30|15.653
14:24:31|15.653
14:24:32|15.66
14:24:33|15.664
14:24:34|15.664
14:24:35|15.664
14:24:37|15.667
14:24:37|15.666
14:24:38|15.668
14:24:40|15.668
14:24:41|15.666
14:24:41|15.665
14:24:43|15.665
14:24:43|15.663
14:24:44|15.662
14:24:45|15.662
14:24:47|15.662
14:24:47|15.662
14:24:48|15.662
14:24:49|15.659
14:24:50|15.659
14:24:51|15.659
14:24:52|15.659
14:24:54|15.659
14:24:54|15.659
14:24:55|15.66
14:24:57|15.66
14:24:57|15.66
14:24:58|15.66
14:25:00|15.66
14:25:00|15.656
14:25:01|15.65
14:25:02|15.647
14:25:03|15.647
14:25:04|15.645
14:25:05|15.645
14:25:06|15.648
14:25:07|15.648
14:25:08|15.648
14:25:10|15.652
14:25:11|15.652
14:25:12|15.652
14:25:13|15.652
14:25:14|15.651
14:25:15|15.651
14:25:16|15.651
14:25:18|15.651
14:25:19|15.665
14:25:20|15.665
14:25:21|15.665
14:25:22|15.665
14:25:22|15.665
14:25:23|15.659
14:25:25|15.659
14:25:26|15.659
14:25:27|15.648
14:25:28|15.648
14:25:29|15.648
14:25:29|15.657
14:25:31|15.658
14:25:31|15.655
14:25:33|15.655
14:25:33|15.655
14:25:35|15.655
14:25:36|15.655
14:25:37|15.655
14:25:38|15.655
14:25:38|15.654
14:25:40|15.654
14:25:41|15.654
14:25:41|15.654
14:25:43|15.654
14:25:44|15.654
14:25:45|15.654
14:25:45|15.654
14:25:47|15.654
14:25:47|15.654
14:25:49|15.66
14:25:49|15.66
14:25:52|15.66
14:25:52|15.66
14:25:53|15.66
14:25:54|15.66
14:25:55|15.66
14:25:56|15.66
14:25:57|15.66
14:25:59|15.66
14:25:59|15.66
14:26:01|15.66
14:26:01|15.66
14:26:02|15.66
14:26:03|15.66
14:26:05|15.66
14:26:06|15.66
14:26:07|15.66
14:26:09|15.661
14:26:11|15.655
14:26:12|15.655
14:26:13|15.655
14:26:13|15.655
14:26:14|15.66
14:26:16|15.66
14:26:17|15.66
14:26:18|15.658
14:26:19|15.658
14:26:20|15.658
14:26:21|15.658
14:26:21|15.658
14:26:23|15.662
14:26:24|15.662
14:26:24|15.659
14:26:26|15.664
14:26:26|15.664
14:26:28|15.664
14:26:28|15.664
14:26:30|15.664
14:26:31|15.664
14:26:32|15.664
14:26:33|15.664
14:26:34|15.666
14:26:35|15.666
14:26:36|15.67
14:26:37|15.67
14:26:38|15.671
14:26:39|15.671
14:26:40|15.671
14:26:41|15.674
14:26:42|15.674
14:26:43|15.674
14:26:44|15.674
14:26:45|15.669
14:26:46|15.669
14:26:47|15.669
14:26:48|15.669
14:26:49|15.669
14:26:50|15.669
14:26:51|15.66
14:26:52|15.66
14:26:53|15.661
14:26:54|15.661
14:26:56|15.661
14:26:56|15.662
14:26:57|15.663
14:26:58|15.664
14:27:00|15.664
14:27:01|15.664
14:27:01|15.664
14:27:02|15.666
14:27:04|15.669
14:27:05|15.669
14:27:06|15.669
14:27:06|15.669
14:27:08|15.669
14:27:09|15.669
14:27:10|15.669
14:27:11|15.669
14:27:12|15.669
14:27:14|15.669
14:27:14|15.669
14:27:15|15.669
14:27:17|15.672
14:27:18|15.672
14:27:19|15.672
14:27:20|15.672
14:27:21|15.673
14:27:22|15.673
14:27:23|15.673
14:27:24|15.673
14:27:25|15.673
14:27:26|15.673
14:27:27|15.673
14:27:28|15.673
14:27:29|15.673
14:27:30|15.672
14:27:31|15.674
14:27:32|15.674
14:27:33|15.674
14:27:34|15.674
14:27:35|15.674
14:27:36|15.674
14:27:37|15.674
14:27:38|15.674
14:27:39|15.674
14:27:40|15.674
14:27:41|15.674
14:27:42|15.675
14:27:43|15.673
14:27:44|15.673
14:27:45|15.678
14:27:46|15.672
14:27:47|15.673
14:27:48|15.673
14:27:49|15.673
14:27:50|15.673
14:27:51|15.673
14:27:52|15.679
14:27:53|15.679
14:27:54|15.679
14:27:55|15.679
14:27:56|15.675
14:27:57|15.675
14:27:58|15.676
14:27:59|15.676
14:28:00|15.676
14:28:01|15.674
14:28:02|15.674
14:28:03|15.674
14:28:04|15.674
14:28:05|15.674
14:28:06|15.674
14:28:07|15.674
14:28:08|15.674
14:28:09|15.674
14:28:10|15.674
14:28:12|15.674
14:28:13|15.684
14:28:14|15.684
14:28:15|15.685
14:28:15|15.68
14:28:17|15.68
14:28:18|15.683
14:28:19|15.688
14:28:20|15.687
14:28:21|15.687
14:28:22|15.686
14:28:23|15.684
14:28:24|15.684
14:28:25|15.684
14:28:26|15.684
14:28:27|15.684
14:28:28|15.684
14:28:30|15.687
14:28:31|15.692
14:28:31|15.692
14:28:33|15.692
14:28:34|15.691
14:28:35|15.684
14:28:35|15.684
14:28:36|15.684
14:28:37|15.684
14:28:39|15.69
14:28:39|15.69
14:28:41|15.69
14:28:42|15.69
14:28:42|15.69
14:28:44|15.687
14:28:45|15.687
14:28:45|15.687
14:28:47|15.687
14:28:48|15.687
14:28:49|15.689
14:28:50|15.689
14:28:51|15.689
14:28:52|15.689
14:28:53|15.689
14:28:54|15.689
14:28:55|15.689
14:28:56|15.689
14:28:57|15.691
14:28:58|15.691
14:28:59|15.691
14:29:00|15.691
14:29:01|15.691
14:29:02|15.691
14:29:03|15.689
14:29:04|15.689
14:29:05|15.687
14:29:06|15.687
14:29:07|15.687
14:29:08|15.688
14:29:09|15.69
14:29:10|15.69
14:29:11|15.69
14:29:12|15.688
14:29:14|15.688
14:29:15|15.688
14:29:16|15.688
14:29:17|15.688
14:29:18|15.688
14:29:19|15.688
14:29:20|15.688
14:29:21|15.688
14:29:23|15.688
14:29:23|15.688
14:29:24|15.688
14:29:26|15.689
14:29:27|15.689
14:29:27|15.688
14:29:28|15.684
14:29:29|15.684
14:29:30|15.684
14:29:31|15.684
14:29:32|15.684
14:29:33|15.683
14:29:34|15.683
14:29:35|15.683
14:29:36|15.683
14:29:37|15.681
14:29:38|15.681
14:29:39|15.681
14:29:40|15.681
14:29:41|15.681
14:29:42|15.681
14:29:43|15.684
14:29:45|15.684
14:29:46|15.684
14:29:46|15.684
14:29:47|15.684
14:29:49|15.681
14:29:49|15.683
14:29:51|15.683
14:29:51|15.683
14:29:52|15.682
14:29:53|15.681
14:29:55|15.681
14:29:55|15.681
14:29:57|15.681
14:29:57|15.681
14:29:58|15.681
14:30:00|15.681
14:30:01|15.683
14:30:01|15.683
14:30:02|15.681
14:30:05|15.681
14:30:05|15.681
14:30:06|15.681
14:30:07|15.68
14:30:09|15.673
14:30:09|15.665
14:30:10|15.668
14:30:11|15.668
14:30:13|15.668
14:30:13|15.668
14:30:15|15.671
14:30:16|15.665
14:30:16|15.665
14:30:18|15.665
14:30:20|15.665
14:30:20|15.665
14:30:21|15.665
14:30:23|15.659
14:30:23|15.659
14:30:25|15.659
14:30:26|15.661
14:30:27|15.661
14:30:28|15.661
14:30:29|15.661
14:30:30|15.661
14:30:31|15.661
14:30:32|15.661
14:30:33|15.661
14:30:34|15.654
14:30:35|15.653
14:30:36|15.653
14:30:37|15.652
14:30:38|15.652
14:30:39|15.652
14:30:40|15.652
14:30:41|15.647
14:30:42|15.649
14:30:43|15.649
14:30:44|15.649
14:30:45|15.649
14:30:46|15.649
14:30:47|15.649
14:30:48|15.652
14:30:49|15.657
14:30:50|15.657
14:30:51|15.655
14:30:52|15.65
14:30:53|15.65
14:30:54|15.65
14:30:55|15.649
14:30:56|15.649
14:30:57|15.649
14:30:58|15.648
14:30:59|15.648
14:31:00|15.648
14:31:02|15.642
14:31:02|15.642
14:31:04|15.642
14:31:04|15.642
14:31:05|15.642
14:31:06|15.638
14:31:07|15.638
14:31:09|15.637
14:31:09|15.637
14:31:11|15.637
14:31:12|15.637
14:31:13|15.632
14:31:15|15.631
14:31:16|15.63
14:31:17|15.63
14:31:19|15.634
14:31:20|15.634
14:31:20|15.634
14:31:21|15.634
14:31:23|15.634
14:31:23|15.634
14:31:25|15.634
14:31:26|15.631
14:31:27|15.63
14:31:28|15.629
14:31:29|15.629
14:31:30|15.629
14:31:31|15.626
14:31:32|15.625
14:31:33|15.625
14:31:34|15.625
14:31:35|15.625
14:31:36|15.625
14:31:37|15.625
14:31:38|15.625
14:31:39|15.625
14:31:40|15.625
14:31:41|15.629
14:31:42|15.629
14:31:43|15.629
14:31:44|15.629
14:31:45|15.63
14:31:46|15.63
14:31:47|15.628
14:31:48|15.628
14:31:50|15.628
14:31:50|15.625
14:31:52|15.625
14:31:52|15.625
14:31:54|15.625
14:31:55|15.625
14:31:56|15.625
14:31:57|15.628
14:31:57|15.628
14:31:59|15.628
14:31:59|15.628
14:32:01|15.628
14:32:02|15.628
14:32:03|15.627
14:32:04|15.632
14:32:05|15.632
14:32:06|15.632
14:32:07|15.635
14:32:08|15.635
14:32:09|15.635
14:32:10|15.635
14:32:11|15.638
14:32:12|15.643
14:32:13|15.643
14:32:14|15.649
14:32:15|15.649
14:32:16|15.643
14:32:17|15.64
14:32:19|15.64
14:32:20|15.646
14:32:21|15.64
14:32:22|15.64
14:32:23|15.644
14:32:24|15.644
14:32:25|15.639
14:32:26|15.639
14:32:27|15.635
14:32:28|15.635
14:32:30|15.635
14:32:31|15.635
14:32:31|15.634
14:32:32|15.635
14:32:34|15.635
14:32:35|15.635
14:32:36|15.634
14:32:36|15.634
14:32:38|15.634
14:32:38|15.634
14:32:40|15.634
14:32:41|15.634
14:32:41|15.634
14:32:42|15.627
14:32:44|15.627
14:32:44|15.629
14:32:45|15.628
14:32:47|15.628
14:32:47|15.628
14:32:49|15.628
14:32:49|15.628
14:32:51|15.629
14:32:51|15.629
14:32:52|15.629
14:32:53|15.631
14:32:54|15.629
14:32:55|15.633
14:32:56|15.633
14:32:57|15.633
14:32:59|15.633
14:32:59|15.633
14:33:00|15.633
14:33:02|15.633
14:33:02|15.635
14:33:04|15.634
14:33:04|15.64
14:33:06|15.64
14:33:06|15.64
14:33:07|15.635
14:33:08|15.637
14:33:09|15.639
14:33:10|15.636
14:33:12|15.636
14:33:12|15.636
14:33:13|15.643
14:33:14|15.643
14:33:16|15.643
14:33:17|15.643
14:33:18|15.643
14:33:20|15.643
14:33:21|15.64
14:33:22|15.642
14:33:22|15.644
14:33:24|15.644
14:33:24|15.647
14:33:26|15.648
14:33:27|15.652
14:33:28|15.648
14:33:29|15.653
14:33:30|15.65
14:33:31|15.65
14:33:32|15.65
14:33:33|15.651
14:33:34|15.651
14:33:35|15.651
14:33:36|15.65
14:33:37|15.65
14:33:38|15.65
14:33:39|15.641
14:33:40|15.641
14:33:41|15.645
14:33:42|15.645
14:33:43|15.645
14:33:44|15.645
14:33:46|15.645
14:33:46|15.645
14:33:47|15.646
14:33:48|15.646
14:33:49|15.645
14:33:51|15.645
14:33:51|15.641
14:33:53|15.641
14:33:54|15.641
14:33:55|15.641
14:33:56|15.641
14:33:57|15.645
14:33:58|15.646
14:33:59|15.646
14:34:00|15.646
14:34:01|15.646
14:34:02|15.646
14:34:03|15.646
14:34:04|15.646
14:34:05|15.646
14:34:06|15.646
14:34:07|15.65
14:34:08|15.661
14:34:09|15.661
14:34:10|15.661
14:34:12|15.661
14:34:12|15.661
14:34:14|15.661
14:34:14|15.661
14:34:15|15.661
14:34:17|15.67
14:34:19|15.67
14:34:21|15.67
14:34:21|15.671
14:34:22|15.671
14:34:23|15.676
14:34:24|15.676
14:34:25|15.676
14:34:26|15.676
14:34:28|15.678
14:34:28|15.678
14:34:30|15.685
14:34:30|15.683
14:34:32|15.686
14:34:32|15.685
14:34:33|15.682
14:34:34|15.682
14:34:36|15.686
14:34:36|15.686
14:34:37|15.684
14:34:39|15.684
14:34:40|15.684
14:34:41|15.684
14:34:41|15.685
14:34:42|15.687
14:34:43|15.688
14:34:44|15.687
14:34:45|15.687
14:34:46|15.688
14:34:47|15.691
14:34:49|15.691
14:34:50|15.691
14:34:51|15.699
14:34:52|15.697
14:34:53|15.697
14:34:54|15.697
14:34:55|15.692
14:34:56|15.692
14:34:58|15.692
14:34:58|15.693
14:34:59|15.693
14:35:00|15.695
14:35:01|15.686
14:35:02|15.686
14:35:03|15.686
14:35:04|15.691
14:35:05|15.689
14:35:07|15.689
14:35:07|15.691
14:35:09|15.689
14:35:10|15.687
14:35:10|15.678
14:35:11|15.678
14:35:12|15.678
14:35:14|15.678
14:35:14|15.671
14:35:16|15.671
14:35:16|15.674
14:35:17|15.674
14:35:19|15.676
14:35:20|15.676
14:35:21|15.671
14:35:22|15.668
14:35:23|15.667
14:35:25|15.667
14:35:26|15.667
14:35:27|15.663
14:35:28|15.659
14:35:29|15.657
14:35:30|15.651
14:35:31|15.655
14:35:32|15.655
14:35:33|15.656
14:35:34|15.657
14:35:35|15.654
14:35:36|15.654
14:35:37|15.654
14:35:38|15.648
14:35:39|15.647
14:35:40|15.647
14:35:42|15.647
14:35:42|15.649
14:35:43|15.648
14:35:44|15.648
14:35:45|15.645
14:35:46|15.643
14:35:48|15.638
14:35:48|15.638
14:35:49|15.638
14:35:50|15.639
14:35:51|15.637
14:35:53|15.633
14:35:54|15.633
14:35:54|15.633
14:35:55|15.633
14:35:56|15.632
14:35:57|15.632
14:35:59|15.629
14:36:00|15.629
14:36:00|15.629
14:36:01|15.629
14:36:02|15.629
14:36:03|15.629
14:36:04|15.629
14:36:06|15.629
14:36:06|15.629
14:36:08|15.627
14:36:08|15.627
14:36:10|15.627
14:36:11|15.627
14:36:12|15.626
14:36:13|15.625
14:36:13|15.625
14:36:14|15.626
14:36:16|15.625
14:36:16|15.622
14:36:17|15.622
14:36:19|15.623
14:36:21|15.621
14:36:22|15.621
14:36:23|15.621
14:36:24|15.621
14:36:25|15.621
14:36:25|15.621
14:36:27|15.621
14:36:28|15.619
14:36:28|15.619
14:36:30|15.619
14:36:30|15.618
14:36:31|15.618
14:36:33|15.619
14:36:34|15.619
14:36:35|15.619
14:36:35|15.619
14:36:37|15.619
14:36:37|15.619
14:36:39|15.619
14:36:39|15.618
14:36:41|15.618
14:36:42|15.613
14:36:43|15.613
14:36:44|15.613
14:36:45|15.612
14:36:46|15.616
14:36:47|15.616
14:36:48|15.614
14:36:49|15.616
14:36:50|15.607
14:36:51|15.614
14:36:52|15.618
14:36:53|15.621
14:36:54|15.62
14:36:55|15.62
14:36:56|15.62
14:36:57|15.62
14:36:58|15.62
14:36:59|15.62
14:37:00|15.62
14:37:01|15.62
14:37:02|15.62
14:37:03|15.619
14:37:04|15.619
14:37:05|15.619
14:37:06|15.611
14:37:07|15.612
14:37:08|15.608
14:37:09|15.608
14:37:10|15.608
14:37:11|15.606
14:37:12|15.604
14:37:13|15.604
14:37:14|15.603
14:37:16|15.6
14:37:16|15.601
14:37:17|15.601
14:37:18|15.601
14:37:20|15.601
14:37:21|15.602
14:37:22|15.602
14:37:23|15.598
14:37:24|15.602
14:37:25|15.603
14:37:26|15.603
14:37:27|15.603
14:37:28|15.603
14:37:29|15.597
14:37:31|15.597
14:37:31|15.597
14:37:32|15.595
14:37:34|15.595
14:37:35|15.593
14:37:35|15.595
14:37:37|15.595
14:37:38|15.595
14:37:39|15.594
14:37:40|15.594
14:37:41|15.594
14:37:41|15.593
14:37:43|15.593
14:37:44|15.592
14:37:45|15.586
14:37:45|15.59
14:37:47|15.59
14:37:47|15.592
14:37:49|15.589
14:37:49|15.589
14:37:50|15.589
14:37:52|15.581
14:37:53|15.584
14:37:54|15.586
14:37:55|15.586
14:37:56|15.586
14:37:57|15.588
14:37:58|15.588
14:38:00|15.588
14:38:00|15.588
14:38:02|15.586
14:38:02|15.586
14:38:04|15.586
14:38:04|15.586
14:38:06|15.586
14:38:06|15.582
14:38:07|15.582
14:38:08|15.582
14:38:09|15.579
14:38:10|15.579
14:38:11|15.581
14:38:12|15.581
14:38:13|15.581
14:38:14|15.581
14:38:15|15.581
14:38:17|15.581
14:38:17|15.582
14:38:18|15.582
14:38:19|15.589
14:38:22|15.588
14:38:22|15.588
14:38:24|15.588
14:38:24|15.588
14:38:26|15.588
14:38:27|15.588
14:38:27|15.588
14:38:29|15.588
14:38:30|15.585
14:38:31|15.587
14:38:33|15.587
14:38:33|15.586
14:38:34|15.583
14:38:35|15.578
14:38:36|15.578
14:38:37|15.576
14:38:38|15.572
14:38:39|15.563
14:38:41|15.575
14:38:41|15.578
14:38:43|15.575
14:38:44|15.574
14:38:44|15.574
14:38:46|15.574
14:38:46|15.574
14:38:47|15.572
14:38:48|15.572
14:38:49|15.572
14:38:51|15.572
14:38:52|15.57
14:38:52|15.57
14:38:53|15.569
14:38:54|15.569
14:38:55|15.569
14:38:56|15.564
14:38:58|15.566
14:38:58|15.566
14:39:00|15.563
14:39:00|15.564
14:39:01|15.564
14:39:03|15.564
14:39:04|15.564
14:39:05|15.555
14:39:06|15.557
14:39:07|15.561
14:39:08|15.565
14:39:09|15.559
14:39:10|15.559
14:39:11|15.565
14:39:12|15.569
14:39:13|15.557
14:39:14|15.557
14:39:15|15.557
14:39:16|15.556
14:39:18|15.56
14:39:19|15.56
14:39:19|15.565
14:39:20|15.565
14:39:22|15.565
14:39:23|15.561
14:39:25|15.561
14:39:26|15.561
14:39:27|15.561
14:39:28|15.563
14:39:29|15.566
14:39:30|15.567
14:39:31|15.561
14:39:32|15.561
14:39:33|15.561
14:39:34|15.563
14:39:35|15.562
14:39:36|15.562
14:39:37|15.562
14:39:38|15.562
14:39:40|15.561
14:39:41|15.566
14:39:41|15.566
14:39:42|15.566
14:39:43|15.566
14:39:44|15.567
14:39:45|15.561
14:39:46|15.549
14:39:47|15.556
14:39:48|15.555
14:39:49|15.555
14:39:50|15.552
14:39:52|15.552
14:39:52|15.552
14:39:53|15.552
14:39:55|15.552
14:39:56|15.551
14:39:56|15.552
14:39:57|15.552
14:39:58|15.549
14:39:59|15.549
14:40:01|15.546
14:40:02|15.546
14:40:02|15.545
14:40:03|15.542
14:40:04|15.542
14:40:06|15.542
14:40:06|15.537
14:40:08|15.543
14:40:08|15.543
14:40:10|15.538
14:40:11|15.539
14:40:12|15.536
14:40:13|15.536
14:40:13|15.532
14:40:15|15.533
14:40:16|15.533
14:40:16|15.531
14:40:18|15.528
14:40:18|15.529
14:40:20|15.531
14:40:21|15.531
14:40:21|15.533
14:40:24|15.538
14:40:25|15.538
14:40:26|15.537
14:40:27|15.534
14:40:28|15.534
14:40:29|15.534
14:40:30|15.534
14:40:31|15.533
14:40:32|15.531
14:40:33|15.533
14:40:34|15.533
14:40:35|15.533
14:40:36|15.535
14:40:37|15.531
14:40:38|15.534
14:40:39|15.534
14:40:41|15.539
14:40:42|15.536
14:40:43|15.536
14:40:44|15.537
14:40:45|15.535
14:40:46|15.532
14:40:47|15.534
14:40:48|15.536
14:40:49|15.536
14:40:50|15.532
14:40:51|15.532
14:40:52|15.532
14:40:53|15.536
14:40:54|15.536
14:40:55|15.532
14:40:55|15.532
14:40:57|15.532
14:40:58|15.533
14:40:59|15.533
14:41:00|15.533
14:41:01|15.531
14:41:03|15.535
14:41:04|15.528
14:41:04|15.523
14:41:06|15.518
14:41:07|15.52
14:41:08|15.521
14:41:09|15.52
14:41:10|15.521
14:41:11|15.525
14:41:12|15.531
14:41:13|15.535
14:41:14|15.538
14:41:15|15.535
14:41:16|15.535
14:41:17|15.535
14:41:18|15.535
14:41:19|15.535
14:41:20|15.532
14:41:21|15.526
14:41:22|15.524
14:41:23|15.524
14:41:25|15.518
14:41:26|15.519
14:41:27|15.519
14:41:28|15.515
14:41:29|15.515
14:41:30|15.501
14:41:32|15.494
14:41:32|15.495
14:41:34|15.497
14:41:34|15.498
14:41:36|15.497
14:41:37|15.498
14:41:38|15.5
14:41:39|15.506
14:41:40|15.509
14:41:40|15.521
14:41:41|15.521
14:41:42|15.521
14:41:44|15.524
14:41:45|15.524
14:41:45|15.524
14:41:47|15.524
14:41:48|15.529
14:41:49|15.534
14:41:49|15.534
14:41:51|15.534
14:41:52|15.531
14:41:53|15.528
14:41:54|15.528
14:41:54|15.528
14:41:56|15.537
14:41:57|15.536
14:41:58|15.533
14:41:59|15.534
14:41:59|15.534
14:42:01|15.536
14:42:02|15.538
14:42:02|15.539
14:42:03|15.54
14:42:04|15.541
14:42:06|15.544
14:42:06|15.549
14:42:08|15.549
14:42:09|15.551
14:42:10|15.551
14:42:11|15.549
14:42:11|15.542
14:42:13|15.538
14:42:14|15.532
14:42:15|15.532
14:42:16|15.529
14:42:17|15.531
14:42:18|15.53
14:42:18|15.53
14:42:20|15.526
14:42:21|15.527
14:42:21|15.53
14:42:23|15.53
14:42:23|15.532
14:42:26|15.534
14:42:26|15.538
14:42:28|15.538
14:42:28|15.533
14:42:29|15.538
14:42:30|15.538
14:42:32|15.541
14:42:32|15.543
14:42:34|15.55
14:42:34|15.552
14:42:35|15.552
14:42:37|15.543
14:42:38|15.545
14:42:39|15.546
14:42:40|15.546
14:42:40|15.547
14:42:42|15.547
14:42:43|15.55
14:42:44|15.55
14:42:44|15.55
14:42:46|15.55
14:42:47|15.551
14:42:47|15.551
14:42:49|15.551
14:42:50|15.551
14:42:51|15.556
14:42:51|15.556
14:42:53|15.559
14:42:54|15.559
14:42:55|15.559
14:42:56|15.559
14:42:57|15.559
14:42:58|15.561
14:42:59|15.562
14:43:00|15.566
14:43:01|15.565
14:43:02|15.563
14:43:03|15.557
14:43:04|15.557
14:43:05|15.557
14:43:06|15.557
14:43:07|15.556
14:43:08|15.554
14:43:09|15.554
14:43:10|15.554
14:43:11|15.55
14:43:12|15.55
14:43:13|15.55
14:43:14|15.553
14:43:15|15.552
14:43:16|15.552
14:43:17|15.55
14:43:18|15.55
14:43:19|15.552
14:43:21|15.552
14:43:21|15.552
14:43:22|15.551
14:43:24|15.552
14:43:24|15.55
14:43:26|15.55
14:43:27|15.55
14:43:28|15.551
14:43:29|15.558
14:43:30|15.558
14:43:32|15.557
14:43:33|15.554
14:43:34|15.554
14:43:34|15.554
14:43:35|15.549
14:43:36|15.549
14:43:38|15.547
14:43:39|15.547
14:43:40|15.547
14:43:40|15.547
14:43:42|15.546
14:43:43|15.542
14:43:44|15.549
14:43:44|15.554
14:43:45|15.548
14:43:46|15.548
14:43:48|15.553
14:43:49|15.565
14:43:50|15.565
14:43:51|15.567
14:43:51|15.566
14:43:53|15.568
14:43:54|15.566
14:43:54|15.566
14:43:56|15.568
14:43:57|15.568
14:43:57|15.568
14:43:59|15.568
14:44:00|15.571
14:44:01|15.572
14:44:02|15.572
14:44:03|15.578
14:44:04|15.578
14:44:05|15.578
14:44:06|15.578
14:44:07|15.582
14:44:08|15.584
14:44:09|15.582
14:44:10|15.587
14:44:11|15.587
14:44:12|15.591
14:44:13|15.591
14:44:14|15.591
14:44:15|15.591
14:44:16|15.591
14:44:17|15.591
14:44:18|15.591
14:44:19|15.591
14:44:20|15.591
14:44:22|15.594
14:44:23|15.597
14:44:23|15.597
14:44:24|15.593
14:44:25|15.592
14:44:26|15.593
14:44:27|15.594
14:44:29|15.594
14:44:31|15.591
14:44:31|15.595
14:44:33|15.596
14:44:33|15.599
14:44:35|15.599
14:44:35|15.6
14:44:37|15.596
14:44:37|15.596
14:44:39|15.601
14:44:40|15.601
14:44:40|15.601
14:44:42|15.601
14:44:42|15.601
14:44:43|15.601
14:44:45|15.601
14:44:46|15.601
14:44:46|15.599
14:44:47|15.599
14:44:48|15.599
14:44:50|15.599
14:44:50|15.599
14:44:52|15.599
14:44:53|15.596
14:44:54|15.593
14:44:56|15.592
14:44:56|15.592
14:44:57|15.592
14:44:59|15.592
14:45:00|15.59
14:45:01|15.593
14:45:02|15.596
14:45:03|15.596
14:45:04|15.594
14:45:05|15.597
14:45:06|15.595
14:45:07|15.594
14:45:08|15.585
14:45:09|15.583
14:45:10|15.572
14:45:11|15.574
14:45:12|15.568
14:45:13|15.569
14:45:14|15.573
14:45:15|15.575
14:45:16|15.576
14:45:17|15.568
14:45:18|15.568
14:45:19|15.568
14:45:20|15.566
14:45:21|15.565
14:45:22|15.564
14:45:23|15.564
14:45:24|15.563
14:45:25|15.56
14:45:26|15.557
14:45:27|15.557
14:45:29|15.556
14:45:29|15.556
14:45:31|15.556
14:45:33|15.555
14:45:34|15.557
14:45:34|15.56
14:45:35|15.56
14:45:36|15.561
14:45:37|15.561
14:45:39|15.561
14:45:40|15.56
14:45:41|15.56
14:45:41|15.556
14:45:42|15.556
14:45:44|15.555
14:45:44|15.546
14:45:45|15.54
14:45:47|15.539
14:45:47|15.539
14:45:49|15.539
14:45:50|15.537
14:45:51|15.537
14:45:51|15.534
14:45:52|15.534
14:45:53|15.536
14:45:54|15.538
14:45:56|15.538
14:45:57|15.538
14:45:58|15.537
14:45:59|15.537
14:46:00|15.536
14:46:00|15.537
14:46:01|15.536
14:46:03|15.536
14:46:04|15.536
14:46:05|15.534
14:46:06|15.541
14:46:06|15.536
14:46:08|15.539
14:46:08|15.539
14:46:10|15.539
14:46:11|15.534
14:46:12|15.534
14:46:13|15.539
14:46:14|15.539
14:46:15|15.539
14:46:16|15.541
14:46:17|15.541
14:46:18|15.54
14:46:19|15.54
14:46:19|15.542
14:46:20|15.544
14:46:22|15.546
14:46:23|15.547
14:46:23|15.545
14:46:25|15.536
14:46:26|15.536
14:46:26|15.536
14:46:28|15.543
14:46:29|15.542
14:46:31|15.548
14:46:32|15.551
14:46:33|15.551
14:46:34|15.551
14:46:35|15.551
14:46:36|15.551
14:46:37|15.548
14:46:38|15.544
14:46:39|15.54
14:46:40|15.54
14:46:42|15.54
14:46:42|15.537
14:46:44|15.534
14:46:44|15.535
14:46:46|15.541
14:46:47|15.541
14:46:48|15.541
14:46:49|15.542
14:46:50|15.542
14:46:51|15.539
14:46:52|15.539
14:46:53|15.547
14:46:54|15.547
14:46:55|15.535
14:46:56|15.535
14:46:57|15.535
14:46:58|15.536
14:46:59|15.535
14:47:01|15.535
14:47:01|15.535
14:47:02|15.535
14:47:04|15.543
14:47:04|15.536
14:47:06|15.531
14:47:06|15.531
14:47:08|15.531
14:47:09|15.531
14:47:10|15.532
14:47:11|15.532
14:47:12|15.532
14:47:13|15.536
14:47:14|15.538
14:47:15|15.538
14:47:16|15.538
14:47:17|15.538
14:47:18|15.531
14:47:19|15.531
14:47:20|15.531
14:47:21|15.531
14:47:22|15.531
14:47:23|15.529
14:47:24|15.524
14:47:25|15.524
14:47:26|15.52
14:47:27|15.524
14:47:28|15.521
14:47:29|15.521
14:47:31|15.521
14:47:32|15.524
14:47:33|15.524
14:47:34|15.527
14:47:34|15.526
14:47:36|15.526
14:47:37|15.526
14:47:38|15.526
14:47:39|15.524
14:47:40|15.521
14:47:42|15.521
14:47:42|15.517
14:47:43|15.516
14:47:45|15.516
14:47:45|15.513
14:47:47|15.513
14:47:48|15.509
14:47:48|15.512
14:47:50|15.512
14:47:50|15.514
14:47:51|15.516
14:47:52|15.516
14:47:53|15.516
14:47:54|15.516
14:47:55|15.52
14:47:58|15.525
14:47:58|15.525
14:47:59|15.523
14:48:00|15.523
14:48:02|15.525
14:48:03|15.525
14:48:04|15.525
14:48:04|15.526
14:48:05|15.533
14:48:07|15.538
14:48:08|15.534
14:48:09|15.534
14:48:09|15.533
14:48:10|15.533
14:48:12|15.533
14:48:13|15.533
14:48:14|15.533
14:48:15|15.528
14:48:16|15.53
14:48:17|15.531
14:48:17|15.531
14:48:18|15.531
14:48:20|15.526
14:48:21|15.527
14:48:21|15.527
14:48:23|15.527
14:48:24|15.526
14:48:25|15.518
14:48:25|15.518
14:48:27|15.518
14:48:28|15.516
14:48:28|15.515
14:48:30|15.515
14:48:32|15.513
14:48:33|15.513
14:48:34|15.515
14:48:35|15.515
14:48:36|15.515
14:48:37|15.515
14:48:38|15.509
14:48:39|15.504
14:48:40|15.505
14:48:41|15.505
14:48:42|15.505
14:48:43|15.507
14:48:44|15.506
14:48:45|15.507
14:48:46|15.508
14:48:47|15.507
14:48:48|15.507
14:48:49|15.505
14:48:50|15.504
14:48:52|15.505
14:48:53|15.493
14:48:53|15.488
14:48:54|15.479
14:48:55|15.48
14:48:57|15.481
14:48:57|15.48
14:48:59|15.484
14:49:00|15.485
14:49:00|15.485
14:49:02|15.481
14:49:03|15.481
14:49:04|15.482
14:49:05|15.49
14:49:06|15.492
14:49:07|15.492
14:49:07|15.489
14:49:09|15.492
14:49:09|15.492
14:49:11|15.483
14:49:12|15.488
14:49:13|15.491
14:49:14|15.491
14:49:15|15.491
14:49:16|15.491
14:49:17|15.491
14:49:19|15.49
14:49:19|15.488
14:49:20|15.48
14:49:22|15.485
14:49:22|15.488
14:49:24|15.491
14:49:24|15.492
14:49:26|15.499
14:49:27|15.499
14:49:28|15.501
14:49:29|15.501
14:49:29|15.505
14:49:30|15.505
14:49:32|15.504
14:49:33|15.501
14:49:35|15.496
14:49:35|15.496
14:49:36|15.496
14:49:38|15.496
14:49:39|15.496
14:49:40|15.5
14:49:41|15.5
14:49:42|15.5
14:49:43|15.5
14:49:44|15.5
14:49:45|15.502
14:49:46|15.5
14:49:47|15.5
14:49:48|15.5
14:49:49|15.498
14:49:50|15.507
14:49:51|15.513
14:49:52|15.512
14:49:53|15.511
14:49:55|15.512
14:49:55|15.512
14:49:56|15.512
14:49:57|15.513
14:49:58|15.51
14:49:59|15.51
14:50:01|15.51
14:50:01|15.513
14:50:03|15.513
14:50:03|15.513
14:50:04|15.514
14:50:06|15.514
14:50:06|15.514
14:50:07|15.514
14:50:09|15.514
14:50:10|15.507
14:50:10|15.507
14:50:12|15.507
14:50:12|15.508
14:50:14|15.511
14:50:15|15.509
14:50:16|15.512
14:50:17|15.512
14:50:18|15.519
14:50:19|15.523
14:50:19|15.523
14:50:21|15.525
14:50:22|15.533
14:50:23|15.532
14:50:24|15.532
14:50:25|15.532
14:50:26|15.525
14:50:27|15.525
14:50:27|15.528
14:50:29|15.528
14:50:30|15.528
14:50:31|15.528
14:50:31|15.534
14:50:33|15.532
14:50:35|15.532
14:50:37|15.531
14:50:38|15.532
14:50:38|15.532
14:50:40|15.532
14:50:40|15.533
14:50:42|15.533
14:50:42|15.526
14:50:44|15.526
14:50:45|15.527
14:50:46|15.527
14:50:47|15.532
14:50:48|15.536
14:50:49|15.536
14:50:50|15.536
14:50:50|15.541
14:50:52|15.541
14:50:53|15.541
14:50:54|15.539
14:50:55|15.54
14:50:56|15.541
14:50:58|15.541
14:50:58|15.542
14:50:59|15.539
14:51:00|15.54
14:51:01|15.54
14:51:03|15.54
14:51:04|15.536
14:51:04|15.534
14:51:06|15.534
14:51:06|15.534
14:51:07|15.534
14:51:08|15.534
14:51:10|15.533
14:51:11|15.533
14:51:12|15.533
14:51:12|15.533
14:51:14|15.54
14:51:15|15.54
14:51:16|15.54
14:51:17|15.54
14:51:17|15.54
14:51:19|15.54
14:51:20|15.54
14:51:21|15.54
14:51:22|15.529
14:51:23|15.521
14:51:24|15.526
14:51:25|15.528
14:51:26|15.528
14:51:27|15.531
14:51:28|15.531
14:51:30|15.531
14:51:30|15.531
14:51:31|15.531
14:51:32|15.528
14:51:34|15.528
14:51:35|15.528
14:51:36|15.528
14:51:37|15.531
14:51:38|15.531
14:51:39|15.53
14:51:40|15.53
14:51:41|15.526
14:51:42|15.524
14:51:43|15.524
14:51:44|15.521
14:51:45|15.522
14:51:47|15.535
14:51:47|15.535
14:51:49|15.535
14:51:50|15.535
14:51:50|15.535
14:51:51|15.533
14:51:53|15.533
14:51:53|15.532
14:51:54|15.531
14:51:56|15.532
14:51:57|15.531
14:51:57|15.531
14:51:59|15.535
14:52:00|15.535
14:52:00|15.535
14:52:02|15.534
14:52:03|15.538
14:52:04|15.538
14:52:05|15.535
14:52:06|15.535
14:52:07|15.535
14:52:08|15.535
14:52:09|15.535
14:52:10|15.534
14:52:11|15.525
14:52:12|15.521
14:52:13|15.514
14:52:14|15.514
14:52:15|15.514
14:52:16|15.512
14:52:17|15.512
14:52:18|15.512
14:52:19|15.512
14:52:20|15.512
14:52:21|15.512
14:52:22|15.514
14:52:23|15.505
14:52:24|15.505
14:52:25|15.505
14:52:26|15.505
14:52:27|15.51
14:52:28|15.511
14:52:29|15.511
14:52:30|15.511
14:52:31|15.511
14:52:32|15.511
14:52:33|15.511
14:52:34|15.511
14:52:35|15.511
14:52:36|15.504
14:52:37|15.505
14:52:38|15.505
14:52:39|15.505
14:52:40|15.502
14:52:41|15.502
14:52:42|15.5
14:52:43|15.5
14:52:45|15.5
14:52:45|15.497
14:52:46|15.498
14:52:47|15.498
14:52:49|15.498
14:52:50|15.503
14:52:51|15.498
14:52:52|15.498
14:52:53|15.498
14:52:55|15.498
14:52:55|15.498
14:52:57|15.498
14:52:57|15.502
14:52:59|15.502
14:52:59|15.502
14:53:01|15.498
14:53:02|15.498
14:53:03|15.498
14:53:03|15.498
14:53:04|15.498
14:53:05|15.498
14:53:06|15.498
14:53:08|15.505
14:53:08|15.505
14:53:09|15.506
14:53:10|15.506
14:53:12|15.506
14:53:13|15.506
14:53:14|15.506
14:53:14|15.51
14:53:16|15.513
14:53:17|15.513
14:53:18|15.513
14:53:19|15.515
14:53:20|15.513
14:53:21|15.513
14:53:22|15.513
14:53:23|15.511
14:53:24|15.51
14:53:25|15.51
14:53:26|15.51
14:53:27|15.502
14:53:28|15.503
14:53:29|15.502
14:53:30|15.502
14:53:31|15.501
14:53:32|15.501
14:53:33|15.501
14:53:34|15.506
14:53:35|15.506
14:53:37|15.499
14:53:38|15.499
14:53:39|15.497
14:53:40|15.494
14:53:41|15.497
14:53:42|15.497
14:53:43|15.497
14:53:44|15.497
14:53:46|15.497
14:53:47|15.499
14:53:48|15.499
14:53:49|15.499
14:53:50|15.499
14:53:51|15.499
14:53:53|15.499
14:53:53|15.501
14:53:55|15.501
14:53:55|15.501
14:53:57|15.501
14:53:58|15.509
14:53:58|15.509
14:54:00|15.509
14:54:00|15.509
14:54:02|15.509
14:54:02|15.509
14:54:03|15.502
14:54:04|15.512
14:54:05|15.512
14:54:07|15.512
14:54:07|15.513
14:54:08|15.513
14:54:09|15.513
14:54:10|15.513
14:54:12|15.517
14:54:12|15.52
14:54:13|15.52
14:54:14|15.52
14:54:15|15.52
14:54:17|15.52
14:54:17|15.52
14:54:19|15.516
14:54:19|15.516
14:54:21|15.516
14:54:21|15.516
14:54:23|15.516
14:54:24|15.516
14:54:25|15.516
14:54:26|15.517
14:54:27|15.523
14:54:28|15.522
14:54:29|15.519
14:54:30|15.521
14:54:31|15.521
14:54:32|15.52
14:54:34|15.516
14:54:34|15.513
14:54:35|15.513
14:54:36|15.505
14:54:38|15.504
14:54:39|15.505
14:54:40|15.503
14:54:41|15.503
14:54:42|15.501
14:54:43|15.502
14:54:45|15.502
14:54:46|15.502
14:54:47|15.502
14:54:47|15.502
14:54:48|15.502
14:54:49|15.504
14:54:50|15.504
14:54:51|15.502
14:54:52|15.499
14:54:53|15.496
14:54:55|15.496
14:54:56|15.496
14:54:56|15.496
14:54:57|15.496
14:54:59|15.493
14:54:59|15.493
14:55:01|15.498
14:55:02|15.5
14:55:03|15.5
14:55:04|15.5
14:55:05|15.5
14:55:06|15.498
14:55:07|15.498
14:55:08|15.498
14:55:09|15.496
14:55:10|15.496
14:55:11|15.496
14:55:12|15.499
14:55:13|15.499
14:55:14|15.499
14:55:15|15.495
14:55:16|15.495
14:55:17|15.495
14:55:18|15.495
14:55:19|15.489
14:55:20|15.489
14:55:21|15.492
14:55:22|15.493
14:55:23|15.493
14:55:25|15.496
14:55:25|15.496
14:55:27|15.496
14:55:27|15.497
14:55:28|15.497
14:55:29|15.497
14:55:30|15.497
14:55:31|15.492
14:55:32|15.496
14:55:34|15.496
14:55:34|15.496
14:55:35|15.496
14:55:36|15.495
14:55:37|15.495
14:55:38|15.495
14:55:40|15.492
14:55:40|15.492
14:55:41|15.492
14:55:42|15.492
14:55:43|15.492
14:55:44|15.492
14:55:46|15.492
14:55:46|15.492
14:55:47|15.493
14:55:48|15.492
14:55:49|15.483
14:55:51|15.485
14:55:52|15.486
14:55:53|15.493
14:55:54|15.494
14:55:55|15.494
14:55:56|15.494
14:55:57|15.494
14:55:58|15.492
14:55:59|15.492
14:56:00|15.492
14:56:01|15.492
14:56:02|15.488
14:56:03|15.488
14:56:04|15.486
14:56:05|15.487
14:56:06|15.487
14:56:07|15.487
14:56:08|15.49
14:56:09|15.49
14:56:10|15.49
14:56:11|15.491
14:56:12|15.491
14:56:13|15.486
14:56:15|15.486
14:56:15|15.486
14:56:17|15.486
14:56:17|15.486
14:56:18|15.485
14:56:19|15.485
14:56:20|15.485
14:56:21|15.482
14:56:23|15.488
14:56:24|15.484
14:56:24|15.484
14:56:25|15.484
14:56:26|15.484
14:56:27|15.486
14:56:28|15.486
14:56:29|15.496
14:56:30|15.499
14:56:32|15.497
14:56:32|15.492
14:56:33|15.487
14:56:34|15.487
14:56:35|15.487
14:56:36|15.487
14:56:37|15.494
14:56:39|15.487
14:56:41|15.487
14:56:42|15.487
14:56:43|15.488
14:56:44|15.489
14:56:45|15.495
14:56:46|15.503
14:56:47|15.505
14:56:48|15.505
14:56:49|15.505
14:56:51|15.505
14:56:51|15.503
14:56:53|15.503
14:56:53|15.495
14:56:55|15.501
14:56:55|15.501
14:56:56|15.496
14:56:57|15.496
14:56:58|15.496
14:57:00|15.497
14:57:01|15.497
14:57:01|15.497
14:57:03|15.495
14:57:03|15.493
14:57:04|15.493
14:57:05|15.493
14:57:07|15.501
14:57:08|15.499
14:57:08|15.499
14:57:09|15.499
14:57:10|15.499
14:57:11|15.499
14:57:13|15.5
14:57:13|15.5
14:57:15|15.5
14:57:16|15.5
14:57:16|15.5
14:57:17|15.495
14:57:18|15.495
14:57:19|15.493
14:57:20|15.493
14:57:21|15.493
14:57:22|15.499
14:57:24|15.499
14:57:25|15.499
14:57:26|15.499
14:57:27|15.505
14:57:27|15.502
14:57:28|15.499
14:57:30|15.499
14:57:30|15.499
14:57:32|15.499
14:57:32|15.499
14:57:33|15.499
14:57:35|15.499
14:57:35|15.499
14:57:36|15.499
14:57:37|15.499
14:57:39|15.499
14:57:40|15.499
14:57:41|15.498
14:57:42|15.498
14:57:43|15.498
14:57:44|15.498
14:57:45|15.498
14:57:46|15.495
14:57:47|15.499
14:57:49|15.503
14:57:49|15.502
14:57:50|15.502
14:57:52|15.502
14:57:53|15.502
14:57:54|15.501
14:57:55|15.501
14:57:56|15.493
14:57:57|15.493
14:57:58|15.493
14:57:59|15.494
14:58:00|15.496
14:58:01|15.496
14:58:02|15.496
14:58:03|15.496
14:58:04|15.496
14:58:05|15.496
14:58:06|15.491
14:58:07|15.491
14:58:08|15.487
14:58:09|15.487
14:58:10|15.489
14:58:11|15.489
14:58:12|15.489
14:58:13|15.491
14:58:14|15.488
14:58:15|15.488
14:58:16|15.488
14:58:17|15.486
14:58:18|15.486
14:58:19|15.485
14:58:20|15.485
14:58:21|15.486
14:58:22|15.485
14:58:23|15.488
14:58:24|15.488
14:58:25|15.488
14:58:26|15.485
14:58:27|15.485
14:58:28|15.485
14:58:29|15.487
14:58:30|15.49
14:58:31|15.49
14:58:32|15.49
14:58:33|15.485
14:58:34|15.482
14:58:35|15.482
14:58:36|15.48
14:58:37|15.48
14:58:38|15.483
14:58:39|15.489
14:58:40|15.489
14:58:42|15.485
14:58:43|15.484
14:58:44|15.48
14:58:45|15.482
14:58:46|15.482
14:58:47|15.482
14:58:48|15.482
14:58:49|15.482
14:58:50|15.482
14:58:51|15.477
14:58:52|15.482
14:58:53|15.482
14:58:54|15.486
14:58:55|15.486
14:58:56|15.486
14:58:57|15.486
14:58:58|15.486
14:58:59|15.486
14:59:00|15.486
14:59:01|15.486
14:59:02|15.486
14:59:03|15.486
14:59:04|15.486
14:59:05|15.493
14:59:06|15.494
14:59:07|15.494
14:59:08|15.494
14:59:09|15.494
14:59:10|15.494
14:59:11|15.49
14:59:12|15.49
14:59:13|15.49
14:59:14|15.49
14:59:15|15.49
14:59:16|15.49
14:59:17|15.493
14:59:18|15.493
14:59:19|15.498
14:59:21|15.501
14:59:22|15.502
14:59:23|15.502
14:59:24|15.493
14:59:25|15.493
14:59:26|15.493
14:59:26|15.488
14:59:27|15.488
14:59:30|15.488
14:59:31|15.488
14:59:31|15.488
14:59:32|15.488
14:59:33|15.488
14:59:34|15.488
14:59:35|15.488
14:59:37|15.488
14:59:37|15.488
14:59:38|15.491
14:59:39|15.491
14:59:40|15.491
14:59:42|15.491
14:59:44|15.492
14:59:45|15.492
14:59:46|15.497
14:59:47|15.497
14:59:48|15.497
14:59:49|15.5
14:59:50|15.5
14:59:51|15.502
14:59:52|15.502
14:59:54|15.502
14:59:54|15.502
14:59:55|15.505
14:59:56|15.505
14:59:57|15.503
14:59:58|15.503
15:00:00|15.503
15:00:01|15.503
15:00:01|15.5
15:00:02|15.5
15:00:04|15.499
15:00:05|15.499
15:00:06|15.495
15:00:08|15.488
15:00:09|15.488
15:00:09|15.488
15:00:11|15.488
15:00:12|15.487
15:00:13|15.483
15:00:14|15.483
15:00:14|15.483
15:00:15|15.486
15:00:17|15.486
15:00:18|15.493
15:00:18|15.489
15:00:19|15.489
15:00:21|15.489
15:00:22|15.489
15:00:23|15.489
15:00:24|15.484
15:00:26|15.484
15:00:26|15.482
15:00:27|15.482
15:00:29|15.482
15:00:29|15.482
15:00:30|15.482
15:00:31|15.48
15:00:32|15.48
15:00:33|15.481
15:00:34|15.482
15:00:35|15.482
15:00:36|15.482
15:00:37|15.482
15:00:39|15.48
15:00:40|15.48
15:00:40|15.48
15:00:41|15.48
15:00:42|15.473
15:00:43|15.473
15:00:44|15.476
15:00:46|15.475
15:00:47|15.474
15:00:48|15.476
15:00:48|15.478
15:00:49|15.482
15:00:51|15.48
15:00:52|15.482
15:00:53|15.482
15:00:54|15.475
15:00:55|15.474
15:00:56|15.474
15:00:57|15.475
15:00:58|15.475
15:00:59|15.475
15:01:00|15.475
15:01:01|15.471
15:01:02|15.464
15:01:03|15.461
15:01:04|15.465
15:01:05|15.459
15:01:06|15.464
15:01:07|15.462
15:01:08|15.462
15:01:09|15.465
15:01:10|15.466
15:01:11|15.466
15:01:12|15.471
15:01:13|15.468
15:01:14|15.472
15:01:15|15.467
15:01:16|15.467
15:01:17|15.469
15:01:18|15.471
15:01:19|15.469
15:01:20|15.464
15:01:21|15.464
15:01:23|15.466
15:01:24|15.464
15:01:25|15.464
15:01:25|15.464
15:01:26|15.47
15:01:28|15.474
15:01:28|15.475
15:01:29|15.476
15:01:31|15.469
15:01:31|15.469
15:01:32|15.469
15:01:33|15.462
15:01:34|15.46
15:01:35|15.46
15:01:36|15.462
15:01:37|15.462
15:01:39|15.462
15:01:39|15.463
15:01:41|15.463
15:01:41|15.463
15:01:42|15.466
15:01:44|15.466
15:01:45|15.472
15:01:47|15.472
15:01:48|15.471
15:01:48|15.471
15:01:49|15.471
15:01:50|15.471
15:01:51|15.467
15:01:53|15.467
15:01:53|15.467
15:01:54|15.467
15:01:56|15.464
15:01:56|15.464
15:01:57|15.464
15:01:58|15.466
15:02:00|15.466
15:02:01|15.466
15:02:01|15.467
15:02:02|15.468
15:02:03|15.471
15:02:05|15.471
15:02:05|15.471
15:02:06|15.48
15:02:07|15.48
15:02:08|15.483
15:02:10|15.483
15:02:11|15.482
15:02:11|15.478
15:02:12|15.478
15:02:14|15.485
15:02:15|15.48
15:02:16|15.48
15:02:17|15.481
15:02:18|15.481
15:02:18|15.481
15:02:20|15.481
15:02:21|15.481
15:02:22|15.481
15:02:23|15.481
15:02:24|15.481
15:02:25|15.483
15:02:26|15.483
15:02:27|15.478
15:02:28|15.478
15:02:29|15.482
15:02:30|15.482
15:02:32|15.482
15:02:32|15.482
15:02:33|15.482
15:02:34|15.482
15:02:35|15.488
15:02:36|15.488
15:02:37|15.489
15:02:38|15.489
15:02:39|15.489
15:02:40|15.49
15:02:41|15.49
15:02:42|15.496
15:02:43|15.498
15:02:45|15.503
15:02:47|15.503
15:02:48|15.51
15:02:49|15.51
15:02:50|15.518
15:02:50|15.523
15:02:51|15.523
15:02:53|15.523
15:02:54|15.524
15:02:55|15.523
15:02:55|15.523
15:02:57|15.524
15:02:57|15.523
15:02:58|15.523
15:02:59|15.523
15:03:01|15.526
15:03:02|15.526
15:03:03|15.526
15:03:04|15.526
15:03:05|15.526
15:03:06|15.526
15:03:06|15.526
15:03:07|15.526
15:03:09|15.526
15:03:10|15.519
15:03:11|15.519
15:03:12|15.519
15:03:13|15.521
15:03:14|15.517
15:03:15|15.506
15:03:16|15.506
15:03:17|15.506
15:03:18|15.504
15:03:19|15.504
15:03:20|15.499
15:03:21|15.502
15:03:22|15.502
15:03:23|15.503
15:03:24|15.503
15:03:26|15.507
15:03:26|15.507
15:03:28|15.512
15:03:29|15.512
15:03:30|15.502
15:03:31|15.502
15:03:32|15.502
15:03:33|15.496
15:03:34|15.494
15:03:35|15.495
15:03:36|15.495
15:03:37|15.495
15:03:38|15.504
15:03:39|15.493
15:03:40|15.493
15:03:41|15.488
15:03:42|15.488
15:03:43|15.485
15:03:44|15.478
15:03:45|15.476
15:03:47|15.472
15:03:48|15.472
15:03:50|15.471
15:03:51|15.471
15:03:52|15.471
15:03:53|15.468
15:03:54|15.467
15:03:55|15.467
15:03:56|15.469
15:03:57|15.468
15:03:58|15.468
15:03:59|15.458
15:04:00|15.458
15:04:01|15.46
15:04:02|15.461
15:04:03|15.466
15:04:04|15.463
15:04:05|15.463
15:04:06|15.474
15:04:07|15.474
15:04:08|15.479
15:04:09|15.479
15:04:11|15.48
15:04:11|15.48
15:04:12|15.48
15:04:13|15.485
15:04:14|15.486
15:04:15|15.48
15:04:16|15.482
15:04:17|15.476
15:04:18|15.48
15:04:19|15.472
15:04:20|15.483
15:04:21|15.483
15:04:23|15.486
15:04:24|15.486
15:04:24|15.482
15:04:26|15.482
15:04:26|15.487
15:04:27|15.499
15:04:28|15.494
15:04:29|15.494
15:04:30|15.5
15:04:31|15.506
15:04:32|15.504
15:04:33|15.503
15:04:35|15.498
15:04:35|15.5
15:04:36|15.5
15:04:38|15.5
15:04:38|15.5
15:04:39|15.503
15:04:40|15.506
15:04:41|15.505
15:04:42|15.502
15:04:43|15.5
15:04:44|15.496
15:04:45|15.498
15:04:47|15.498
15:04:48|15.498
15:04:49|15.495
15:04:50|15.497
15:04:51|15.494
15:04:52|15.494
15:04:54|15.494
15:04:55|15.494
15:04:56|15.5
15:04:56|15.5
15:04:57|15.5
15:04:59|15.5
15:05:00|15.501
15:05:01|15.506
15:05:01|15.502
15:05:02|15.502
15:05:05|15.505
15:05:06|15.506
15:05:06|15.506
15:05:07|15.506
15:05:08|15.507
15:05:10|15.508
15:05:10|15.505
15:05:12|15.508
15:05:13|15.508
15:05:14|15.5
15:05:16|15.497
15:05:16|15.495
15:05:17|15.495
15:05:18|15.498
15:05:19|15.498
15:05:20|15.498
15:05:21|15.498
15:05:22|15.501
15:05:24|15.505
15:05:24|15.505
15:05:25|15.505
15:05:26|15.505
15:05:27|15.505
15:05:28|15.508
15:05:29|15.508
15:05:30|15.508
15:05:31|15.508
15:05:32|15.508
15:05:33|15.512
15:05:34|15.512
15:05:35|15.512
15:05:36|15.512
15:05:37|15.516
15:05:38|15.519
15:05:39|15.52
15:05:41|15.52
15:05:41|15.523
15:05:42|15.524
15:05:43|15.524
15:05:44|15.518
15:05:45|15.518
15:05:46|15.518
15:05:47|15.518
15:05:49|15.52
15:05:49|15.52
15:05:51|15.52
15:05:52|15.52
15:05:53|15.52
15:05:54|15.518
15:05:55|15.518
15:05:56|15.518
15:05:57|15.518
15:05:58|15.518
15:05:59|15.518
15:06:00|15.518
15:06:01|15.518
15:06:03|15.512
15:06:04|15.509
15:06:05|15.515
15:06:06|15.515
15:06:07|15.515
15:06:08|15.515
15:06:09|15.515
15:06:10|15.515
15:06:11|15.514
15:06:12|15.514
15:06:13|15.514
15:06:14|15.514
15:06:15|15.512
15:06:16|15.512
15:06:17|15.51
15:06:19|15.511
15:06:19|15.51
15:06:20|15.51
15:06:21|15.51
15:06:22|15.51
15:06:23|15.51
15:06:24|15.51
15:06:26|15.51
15:06:26|15.509
15:06:28|15.509
15:06:28|15.509
15:06:29|15.511
15:06:30|15.511
15:06:31|15.511
15:06:32|15.511
15:06:33|15.513
15:06:34|15.513
15:06:35|15.513
15:06:36|15.517
15:06:37|15.517
15:06:38|15.517
15:06:39|15.517
15:06:40|15.522
15:06:41|15.522
15:06:42|15.522
15:06:43|15.523
15:06:45|15.523
15:06:45|15.523
15:06:46|15.523
15:06:47|15.523
15:06:50|15.519
15:06:51|15.509
15:06:51|15.516
15:06:53|15.516
15:06:53|15.516
15:06:55|15.515
15:06:56|15.515
15:06:56|15.513
15:06:57|15.513
15:06:59|15.513
15:07:00|15.513
15:07:01|15.513
15:07:02|15.513
15:07:02|15.514
15:07:04|15.514
15:07:06|15.514
15:07:07|15.514
15:07:07|15.512
15:07:08|15.509
15:07:09|15.509
15:07:10|15.51
15:07:11|15.51
15:07:12|15.51
15:07:13|15.509
15:07:14|15.507
15:07:15|15.504
15:07:16|15.504
15:07:18|15.504
15:07:18|15.506
15:07:19|15.506
15:07:20|15.508
15:07:21|15.508
15:07:23|15.508
15:07:24|15.505
15:07:24|15.503
15:07:25|15.5
15:07:27|15.495
15:07:27|15.487
15:07:28|15.481
15:07:29|15.477
15:07:30|15.477
15:07:31|15.477
15:07:32|15.477
15:07:34|15.477
15:07:34|15.477
15:07:35|15.477
15:07:36|15.48
15:07:38|15.472
15:07:38|15.473
15:07:39|15.473
15:07:40|15.473
15:07:41|15.476
15:07:43|15.476
15:07:43|15.471
15:07:44|15.471
15:07:45|15.471
15:07:46|15.471
15:07:47|15.476
15:07:48|15.476
15:07:50|15.476
15:07:51|15.485
15:07:52|15.485
15:07:53|15.478
15:07:55|15.48
15:07:55|15.48
15:07:57|15.476
15:07:58|15.476
15:07:59|15.478
15:08:00|15.478
15:08:00|15.484
15:08:02|15.482
15:08:03|15.481
15:08:04|15.481
15:08:05|15.486
15:08:06|15.486
15:08:07|15.486
15:08:08|15.482
15:08:09|15.483
15:08:10|15.486
15:08:11|15.488
15:08:12|15.488
15:08:13|15.494
15:08:14|15.496
15:08:16|15.496
15:08:16|15.496
15:08:17|15.5
15:08:18|15.5
15:08:19|15.5
15:08:21|15.5
15:08:22|15.5
15:08:23|15.5
15:08:24|15.5
15:08:25|15.5
15:08:26|15.504
15:08:27|15.501
15:08:28|15.501
15:08:29|15.501
15:08:30|15.497
15:08:31|15.496
15:08:32|15.496
15:08:33|15.496
15:08:34|15.496
15:08:35|15.496
15:08:36|15.496
15:08:37|15.496
15:08:38|15.496
15:08:39|15.499
15:08:40|15.499
15:08:41|15.498
15:08:42|15.498
15:08:43|15.498
15:08:44|15.498
15:08:45|15.498
15:08:47|15.498
15:08:47|15.497
15:08:48|15.494
15:08:50|15.493
15:08:51|15.493
15:08:52|15.493
15:08:54|15.493
15:08:54|15.493
15:08:56|15.494
15:08:57|15.492
15:08:58|15.492
15:08:59|15.492
15:09:00|15.492
15:09:01|15.492
15:09:02|15.486
15:09:03|15.49
15:09:04|15.49
15:09:05|15.488
15:09:06|15.488
15:09:07|15.488
15:09:08|15.488
15:09:09|15.492
15:09:10|15.492
15:09:12|15.492
15:09:12|15.491
15:09:13|15.491
15:09:14|15.491
15:09:15|15.491
15:09:16|15.49
15:09:17|15.487
15:09:18|15.487
15:09:19|15.487
15:09:21|15.488
15:09:21|15.488
15:09:23|15.492
15:09:23|15.492
15:09:24|15.492
15:09:25|15.492
15:09:26|15.492
15:09:27|15.492
15:09:28|15.492
15:09:29|15.502
15:09:30|15.502
15:09:31|15.502
15:09:33|15.509
15:09:34|15.509
15:09:35|15.509
15:09:36|15.511
15:09:37|15.509
15:09:38|15.508
15:09:39|15.504
15:09:40|15.504
15:09:41|15.504
15:09:42|15.504
15:09:43|15.498
15:09:44|15.498
15:09:45|15.498
15:09:46|15.493
15:09:47|15.495
15:09:48|15.495
15:09:49|15.494
15:09:50|15.494
15:09:51|15.492
15:09:53|15.492
15:09:54|15.492
15:09:55|15.492
15:09:57|15.497
15:09:58|15.497
15:09:58|15.497
15:10:00|15.497
15:10:00|15.497
15:10:01|15.504
15:10:03|15.504
15:10:04|15.504
15:10:05|15.504
15:10:06|15.504
15:10:07|15.51
15:10:08|15.51
15:10:09|15.51
15:10:10|15.51
15:10:11|15.51
15:10:12|15.513
15:10:13|15.513
15:10:14|15.513
15:10:15|15.511
15:10:16|15.511
15:10:17|15.511
15:10:18|15.511
15:10:19|15.511
15:10:20|15.512
15:10:21|15.512
15:10:22|15.514
15:10:23|15.513
15:10:24|15.518
15:10:25|15.52
15:10:26|15.52
15:10:27|15.524
15:10:28|15.526
15:10:29|15.526
15:10:30|15.526
15:10:31|15.516
15:10:32|15.515
15:10:33|15.515
15:10:34|15.522
15:10:35|15.522
15:10:36|15.522
15:10:37|15.524
15:10:38|15.524
15:10:39|15.525
15:10:40|15.521
15:10:41|15.518
15:10:42|15.514
15:10:43|15.514
15:10:44|15.51
15:10:45|15.51
15:10:46|15.514
15:10:47|15.517
15:10:48|15.517
15:10:49|15.517
15:10:50|15.517
15:10:51|15.517
15:10:52|15.517
15:10:53|15.517
15:10:56|15.51
15:10:56|15.516
15:10:57|15.516
15:10:58|15.517
15:11:00|15.517
15:11:00|15.517
15:11:02|15.517
15:11:03|15.517
15:11:04|15.517
15:11:05|15.517
15:11:06|15.512
15:11:08|15.507
15:11:08|15.511
15:11:10|15.511
15:11:10|15.51
15:11:11|15.51
15:11:13|15.51
15:11:13|15.509
15:11:15|15.509
15:11:16|15.509
15:11:17|15.509
15:11:17|15.507
15:11:19|15.503
15:11:20|15.503
15:11:21|15.504
15:11:22|15.506
15:11:23|15.506
15:11:24|15.506
15:11:25|15.51
15:11:26|15.51
15:11:27|15.509
15:11:28|15.508
15:11:28|15.512
15:11:29|15.511
15:11:31|15.513
15:11:32|15.513
15:11:33|15.514
15:11:33|15.514
15:11:34|15.516
15:11:35|15.531
15:11:37|15.523
15:11:37|15.521
15:11:39|15.521
15:11:40|15.525
15:11:41|15.526
15:11:42|15.527
15:11:43|15.526
15:11:44|15.526
15:11:45|15.525
15:11:46|15.53
15:11:47|15.532
15:11:48|15.532
15:11:49|15.532
15:11:50|15.532
15:11:51|15.53
15:11:52|15.53
15:11:53|15.53
15:11:55|15.528
15:11:55|15.526
15:11:57|15.527
15:11:58|15.528
15:11:59|15.529
15:12:00|15.529
15:12:01|15.529
15:12:02|15.528
15:12:03|15.53
15:12:04|15.53
15:12:06|15.529
15:12:06|15.528
15:12:08|15.531
15:12:09|15.532
15:12:11|15.536
15:12:11|15.533
15:12:13|15.531
15:12:14|15.531
15:12:15|15.531
15:12:16|15.531
15:12:17|15.534
15:12:18|15.534
15:12:18|15.535
15:12:20|15.535
15:12:21|15.535
15:12:22|15.536
15:12:22|15.536
15:12:24|15.536
15:12:24|15.542
15:12:26|15.543
15:12:27|15.543
15:12:28|15.543
15:12:28|15.542
15:12:29|15.542
15:12:31|15.542
15:12:32|15.542
15:12:33|15.542
15:12:33|15.542
15:12:35|15.542
15:12:36|15.542
15:12:37|15.542
15:12:38|15.545
15:12:39|15.542
15:12:40|15.542
15:12:40|15.542
15:12:42|15.542
15:12:43|15.542
15:12:43|15.544
15:12:45|15.544
15:12:46|15.544
15:12:48|15.544
15:12:48|15.544
15:12:49|15.543
15:12:50|15.543
15:12:51|15.543
15:12:52|15.543
15:12:53|15.546
15:12:54|15.549
15:12:56|15.551
15:12:57|15.551
15:12:58|15.556
15:12:59|15.555
15:13:00|15.555
15:13:02|15.557
15:13:02|15.561
15:13:04|15.564
15:13:05|15.564
15:13:05|15.563
15:13:06|15.567
15:13:08|15.565
15:13:08|15.568
15:13:10|15.568
15:13:11|15.571
15:13:11|15.576
15:13:13|15.576
15:13:14|15.579
15:13:15|15.578
15:13:16|15.578
15:13:17|15.577
15:13:18|15.575
15:13:19|15.575
15:13:20|15.575
15:13:21|15.577
15:13:22|15.576
15:13:23|15.577
15:13:24|15.582
15:13:25|15.581
15:13:26|15.583
15:13:27|15.583
15:13:28|15.586
15:13:29|15.587
15:13:30|15.591
15:13:31|15.589
15:13:32|15.589
15:13:33|15.589
15:13:34|15.589
15:13:35|15.591
15:13:36|15.591
15:13:37|15.591
15:13:38|15.591
15:13:39|15.591
15:13:40|15.591
15:13:41|15.592
15:13:42|15.592
15:13:43|15.592
15:13:44|15.588
15:13:45|15.588
15:13:46|15.588
15:13:47|15.587
15:13:48|15.587
15:13:50|15.583
15:13:50|15.58
15:13:52|15.58
15:13:52|15.577
15:13:53|15.577
15:13:54|15.573
15:13:56|15.573
15:13:57|15.573
15:13:58|15.573
15:14:00|15.586
15:14:00|15.586
15:14:01|15.586
15:14:03|15.582
15:14:03|15.582
15:14:05|15.582
15:14:05|15.582
15:14:06|15.582
15:14:08|15.582
15:14:09|15.577
15:14:09|15.577
15:14:10|15.577
15:14:11|15.577
15:14:12|15.577
15:14:13|15.577
15:14:14|15.577
15:14:16|15.581
15:14:16|15.58
15:14:18|15.58
15:14:19|15.58
15:14:20|15.577
15:14:21|15.576
15:14:22|15.576
15:14:23|15.576
15:14:24|15.582
15:14:25|15.581
15:14:26|15.581
15:14:26|15.581
15:14:28|15.581
15:14:30|15.581
15:14:30|15.581
15:14:31|15.581
15:14:32|15.581
15:14:33|15.581
15:14:34|15.581
15:14:35|15.581
15:14:37|15.573
15:14:37|15.573
15:14:38|15.571
15:14:39|15.571
15:14:41|15.571
15:14:41|15.571
15:14:42|15.571
15:14:43|15.571
15:14:45|15.571
15:14:46|15.558
15:14:46|15.558
15:14:47|15.558
15:14:48|15.557
15:14:49|15.56
15:14:50|15.56
15:14:52|15.564
15:14:52|15.564
15:14:53|15.564
15:14:54|15.564
15:14:55|15.564
15:14:57|15.564
15:14:58|15.564
15:14:59|15.566
15:15:00|15.566
15:15:01|15.566
15:15:02|15.567
15:15:03|15.567
15:15:04|15.568
15:15:05|15.566
15:15:06|15.566
15:15:07|15.566
15:15:08|15.572
15:15:09|15.572
15:15:10|15.569
15:15:11|15.569
15:15:12|15.569
15:15:13|15.569
15:15:15|15.569
15:15:15|15.569
15:15:16|15.569
15:15:17|15.569
15:15:18|15.569
15:15:19|15.565
15:15:21|15.564
15:15:21|15.564
15:15:22|15.564
15:15:23|15.564
15:15:24|15.567
15:15:25|15.567
15:15:27|15.567
15:15:27|15.567
15:15:29|15.567
15:15:29|15.567
15:15:30|15.567
15:15:32|15.567
15:15:33|15.567
15:15:34|15.564
15:15:35|15.564
15:15:36|15.56
15:15:37|15.56
15:15:38|15.56
15:15:38|15.56
15:15:40|15.56
15:15:41|15.56
15:15:42|15.556
15:15:43|15.556
15:15:44|15.556
15:15:44|15.558
15:15:46|15.558
15:15:47|15.56
15:15:48|15.56
15:15:49|15.566
15:15:49|15.567
15:15:51|15.567
15:15:51|15.567
15:15:52|15.57
15:15:54|15.57
15:15:54|15.57
15:15:56|15.57
15:15:57|15.566
15:15:58|15.566
15:15:59|15.564
15:16:00|15.564
15:16:01|15.56
15:16:02|15.56
15:16:03|15.56
15:16:05|15.56
15:16:05|15.564
15:16:06|15.564
15:16:07|15.564
15:16:09|15.564
15:16:09|15.565
15:16:10|15.565
15:16:12|15.569
15:16:13|15.57
15:16:13|15.57
15:16:15|15.574
15:16:15|15.577
15:16:16|15.577
15:16:18|15.577
15:16:18|15.576
15:16:20|15.58
15:16:20|15.58
15:16:21|15.581
15:16:22|15.581
15:16:24|15.581
15:16:24|15.581
15:16:25|15.583
15:16:26|15.583
15:16:28|15.586
15:16:29|15.583
15:16:30|15.587
15:16:31|15.587
15:16:32|15.587
15:16:33|15.59
15:16:34|15.59
15:16:35|15.588
15:16:36|15.588
15:16:37|15.588
15:16:38|15.588
15:16:39|15.586
15:16:40|15.581
15:16:41|15.577
15:16:42|15.577
15:16:43|15.577
15:16:44|15.577
15:16:45|15.577
15:16:46|15.577
15:16:47|15.577
15:16:48|15.577
15:16:49|15.574
15:16:50|15.57
15:16:51|15.571
15:16:53|15.571
15:16:53|15.572
15:16:54|15.572
15:16:55|15.572
15:16:56|15.562
15:16:57|15.558
15:16:59|15.547
15:17:00|15.547
15:17:01|15.549
15:17:02|15.547
15:17:04|15.541
15:17:05|15.54
15:17:06|15.54
15:17:07|15.54
15:17:07|15.54
15:17:09|15.535
15:17:10|15.535
15:17:11|15.535
15:17:12|15.535
15:17:13|15.539
15:17:14|15.539
15:17:15|15.539
15:17:16|15.539
15:17:17|15.539
15:17:18|15.53
15:17:20|15.53
15:17:21|15.532
15:17:22|15.532
15:17:23|15.535
15:17:23|15.535
15:17:25|15.535
15:17:26|15.538
15:17:27|15.538
15:17:28|15.535
15:17:29|15.535
15:17:30|15.535
15:17:32|15.535
15:17:32|15.533
15:17:33|15.533
15:17:34|15.533
15:17:36|15.531
15:17:37|15.53
15:17:38|15.53
15:17:39|15.53
15:17:39|15.527
15:17:40|15.531
15:17:41|15.531
15:17:43|15.53
15:17:44|15.534
15:17:45|15.534
15:17:45|15.523
15:17:46|15.523
15:17:47|15.523
15:17:49|15.527
15:17:50|15.527
15:17:51|15.527
15:17:51|15.527
15:17:53|15.531
15:17:54|15.531
15:17:55|15.53
15:17:56|15.53
15:17:57|15.53
15:17:58|15.523
15:18:00|15.523
15:18:01|15.524
15:18:02|15.524
15:18:03|15.528
15:18:04|15.528
15:18:05|15.536
15:18:06|15.536
15:18:07|15.536
15:18:08|15.536
15:18:09|15.536
15:18:10|15.528
15:18:11|15.528
15:18:12|15.528
15:18:13|15.535
15:18:14|15.535
15:18:16|15.538
15:18:16|15.538
15:18:17|15.539
15:18:19|15.539
15:18:19|15.539
15:18:21|15.539
15:18:21|15.533
15:18:23|15.533
15:18:24|15.534
15:18:25|15.538
15:18:26|15.538
15:18:27|15.537
15:18:28|15.537
15:18:29|15.537
15:18:30|15.537
15:18:31|15.537
15:18:32|15.537
15:18:33|15.536
15:18:34|15.536
15:18:36|15.536
15:18:36|15.535
15:18:38|15.531
15:18:38|15.53
15:18:39|15.527
15:18:40|15.526
15:18:41|15.526
15:18:42|15.526
15:18:44|15.525
15:18:44|15.531
15:18:45|15.531
15:18:46|15.53
15:18:47|15.53
15:18:49|15.53
15:18:49|15.53
15:18:51|15.53
15:18:52|15.53
15:18:52|15.53
15:18:53|15.529
15:18:54|15.526
15:18:55|15.526
15:18:57|15.526
15:18:58|15.526
15:18:59|15.526
15:19:00|15.527
15:19:02|15.527
15:19:03|15.527
15:19:04|15.529
15:19:05|15.529
15:19:05|15.529
15:19:06|15.528
15:19:07|15.532
15:19:09|15.532
15:19:10|15.534
15:19:11|15.528
15:19:12|15.526
15:19:13|15.531
15:19:14|15.531
15:19:15|15.53
15:19:16|15.531
15:19:17|15.531
15:19:18|15.532
15:19:19|15.53
15:19:20|15.53
15:19:21|15.532
15:19:22|15.535
15:19:23|15.538
15:19:24|15.536
15:19:25|15.536
15:19:26|15.541
15:19:27|15.542
15:19:28|15.54
15:19:29|15.542
15:19:30|15.542
15:19:31|15.542
15:19:32|15.541
15:19:33|15.541
15:19:34|15.538
15:19:35|15.538
15:19:36|15.534
15:19:37|15.536
15:19:38|15.539
15:19:39|15.537
15:19:40|15.535
15:19:41|15.535
15:19:42|15.536
15:19:43|15.536
15:19:44|15.536
15:19:45|15.536
15:19:46|15.536
15:19:47|15.536
15:19:48|15.533
15:19:49|15.528
15:19:50|15.526
15:19:51|15.526
15:19:52|15.526
15:19:53|15.526
15:19:54|15.534
15:19:55|15.534
15:19:56|15.534
15:19:57|15.534
15:19:59|15.534
15:20:00|15.537
15:20:00|15.537
15:20:01|15.541
15:20:03|15.542
15:20:03|15.542
15:20:05|15.542
15:20:06|15.54
15:20:07|15.54
15:20:07|15.543
15:20:09|15.544
15:20:09|15.544
15:20:11|15.544
15:20:12|15.547
15:20:13|15.547
15:20:14|15.547
15:20:15|15.544
15:20:16|15.545
15:20:17|15.539
15:20:18|15.539
15:20:19|15.539
15:20:20|15.539
15:20:21|15.541
15:20:22|15.54
15:20:23|15.54
15:20:24|15.54
15:20:25|15.538
15:20:26|15.538
15:20:27|15.538
15:20:28|15.538
15:20:30|15.538
15:20:31|15.54
15:20:31|15.539
15:20:33|15.539
15:20:33|15.537
15:20:35|15.537
15:20:35|15.537
15:20:36|15.537
15:20:38|15.537
15:20:38|15.537
15:20:39|15.537
15:20:40|15.538
15:20:42|15.533
15:20:42|15.533
15:20:43|15.533
15:20:44|15.533
15:20:45|15.532
15:20:46|15.532
15:20:48|15.532
15:20:48|15.529
15:20:49|15.53
15:20:50|15.534
15:20:51|15.536
15:20:52|15.536
15:20:57|15.536
15:20:57|15.538
15:20:59|15.538
15:21:00|15.543
15:21:00|15.543
15:21:02|15.546
15:21:04|15.549
15:21:04|15.551
15:21:06|15.551
15:21:07|15.552
15:21:08|15.553
15:21:08|15.553
15:21:10|15.553
15:21:10|15.554
15:21:11|15.554
15:21:12|15.554
15:21:14|15.554
15:21:14|15.554
15:21:15|15.554
15:21:16|15.554
15:21:17|15.554
15:21:18|15.554
15:21:19|15.554
15:21:20|15.554
15:21:21|15.548
15:21:22|15.548
15:21:23|15.55
15:21:25|15.55
15:21:25|15.55
15:21:27|15.55
15:21:27|15.55
15:21:29|15.55
15:21:29|15.55
15:21:30|15.55
15:21:31|15.547
15:21:33|15.547
15:21:34|15.547
15:21:34|15.547
15:21:36|15.547
15:21:37|15.545
15:21:38|15.544
15:21:39|15.544
15:21:39|15.536
15:21:41|15.532
15:21:42|15.532
15:21:43|15.532
15:21:44|15.535
15:21:45|15.538
15:21:46|15.538
15:21:46|15.537
15:21:48|15.537
15:21:48|15.537
15:21:50|15.537
15:21:51|15.537
15:21:52|15.537
15:21:53|15.537
15:21:54|15.537
15:21:55|15.537
15:21:56|15.537
15:21:57|15.536
15:21:58|15.535
15:21:59|15.535
15:22:00|15.535
15:22:01|15.535
15:22:02|15.535
15:22:03|15.535
15:22:04|15.533
15:22:06|15.531
15:22:06|15.53
15:22:08|15.536
15:22:09|15.536
15:22:09|15.536
15:22:10|15.536
15:22:12|15.536
15:22:12|15.543
15:22:13|15.547
15:22:14|15.542
15:22:16|15.542
15:22:17|15.542
15:22:18|15.542
15:22:19|15.542
15:22:20|15.543
15:22:21|15.543
15:22:22|15.543
15:22:23|15.548
15:22:24|15.548
15:22:25|15.548
15:22:27|15.55
15:22:28|15.547
15:22:29|15.544
15:22:30|15.544
15:22:31|15.544
15:22:32|15.544
15:22:33|15.545
15:22:33|15.542
15:22:35|15.535
15:22:36|15.535
15:22:36|15.535
15:22:37|15.535
15:22:39|15.527
15:22:40|15.527
15:22:41|15.527
15:22:42|15.528
15:22:43|15.53
15:22:44|15.53
15:22:45|15.536
15:22:45|15.533
15:22:47|15.533
15:22:48|15.533
15:22:49|15.537
15:22:49|15.539
15:22:51|15.54
15:22:52|15.545
15:22:53|15.545
15:22:54|15.545
15:22:55|15.543
15:22:56|15.543
15:22:57|15.549
15:22:58|15.549
15:22:59|15.551
15:23:00|15.552
15:23:01|15.552
15:23:02|15.552
15:23:03|15.552
15:23:04|15.552
15:23:05|15.556
15:23:06|15.557
15:23:07|15.557
15:23:09|15.561
15:23:10|15.561
15:23:11|15.562
15:23:12|15.562
15:23:13|15.562
15:23:14|15.566
15:23:15|15.564
15:23:16|15.564
15:23:17|15.564
15:23:18|15.564
15:23:19|15.564
15:23:20|15.566
15:23:21|15.561
15:23:22|15.561
15:23:23|15.561
15:23:24|15.56
15:23:25|15.563
15:23:26|15.563
15:23:27|15.563
15:23:28|15.563
15:23:29|15.562
15:23:30|15.562
15:23:31|15.559
15:23:33|15.559
15:23:34|15.559
15:23:34|15.559
15:23:36|15.561
15:23:37|15.561
15:23:37|15.561
15:23:38|15.561
15:23:39|15.563
15:23:40|15.567
15:23:41|15.567
15:23:42|15.57
15:23:43|15.57
15:23:44|15.576
15:23:45|15.576
15:23:46|15.576
15:23:47|15.576
15:23:48|15.575
15:23:49|15.58
15:23:51|15.58
15:23:51|15.576
15:23:53|15.572
15:23:54|15.569
15:23:54|15.569
15:23:56|15.569
15:23:56|15.569
15:23:57|15.577
15:23:58|15.577
15:23:59|15.577
15:24:01|15.577
15:24:01|15.577
15:24:02|15.575
15:24:03|15.576
15:24:04|15.579
15:24:07|15.579
15:24:08|15.581
15:24:09|15.581
15:24:09|15.583
15:24:10|15.583
15:24:12|15.583
15:24:12|15.579
15:24:13|15.578
15:24:14|15.578
15:24:16|15.571
15:24:16|15.571
15:24:17|15.571
15:24:19|15.565
15:24:19|15.565
15:24:21|15.565
15:24:22|15.565
15:24:23|15.562
15:24:24|15.56
15:24:25|15.56
15:24:26|15.56
15:24:27|15.56
15:24:28|15.554
15:24:29|15.554
15:24:30|15.55
15:24:31|15.55
15:24:32|15.55
15:24:33|15.537
15:24:34|15.537
15:24:35|15.537
15:24:36|15.537
15:24:37|15.537
15:24:38|15.529
15:24:39|15.529
15:24:40|15.531
15:24:41|15.532
15:24:42|15.533
15:24:43|15.533
15:24:44|15.533
15:24:46|15.537
15:24:46|15.539
15:24:47|15.539
15:24:48|15.537
15:24:49|15.537
15:24:50|15.532
15:24:51|15.532
15:24:52|15.532
15:24:53|15.532
15:24:54|15.531
15:24:55|15.531
15:24:57|15.527
15:24:57|15.527
15:24:58|15.533
15:24:59|15.526
15:25:01|15.526
15:25:02|15.533
15:25:03|15.521
15:25:04|15.526
15:25:05|15.523
15:25:06|15.532
15:25:08|15.532
15:25:08|15.527
15:25:09|15.526
15:25:11|15.526
15:25:12|15.525
15:25:12|15.524
15:25:14|15.523
15:25:15|15.524
15:25:17|15.528
15:25:17|15.528
15:25:19|15.528
15:25:20|15.53
15:25:20|15.528
15:25:22|15.528
15:25:23|15.527
15:25:24|15.527
15:25:25|15.525
15:25:26|15.525
15:25:27|15.525
15:25:28|15.525
15:25:29|15.525
15:25:30|15.525
15:25:31|15.525
15:25:33|15.525
15:25:34|15.525
15:25:34|15.525
15:25:36|15.525
15:25:36|15.525
15:25:38|15.528
15:25:38|15.53
15:25:40|15.53
15:25:40|15.538
15:25:42|15.538
15:25:43|15.543
15:25:43|15.543
15:25:44|15.535
15:25:46|15.535
15:25:46|15.535
15:25:48|15.535
15:25:49|15.538
15:25:50|15.535
15:25:50|15.534
15:25:52|15.534
15:25:53|15.526
15:25:54|15.526
15:25:55|15.528
15:25:57|15.524
15:25:58|15.522
15:25:59|15.522
15:25:59|15.52
15:26:00|15.525
15:26:01|15.52
15:26:03|15.524
15:26:04|15.522
15:26:04|15.516
15:26:05|15.518
15:26:06|15.515
15:26:07|15.511
15:26:08|15.51
15:26:10|15.514
15:26:11|15.509
15:26:12|15.514
15:26:13|15.514
15:26:14|15.511
15:26:15|15.511
15:26:16|15.511
15:26:17|15.51
15:26:18|15.517
15:26:19|15.519
15:26:20|15.517
15:26:21|15.517
15:26:22|15.518
15:26:23|15.514
15:26:24|15.513
15:26:25|15.513
15:26:26|15.512
15:26:27|15.512
15:26:28|15.513
15:26:29|15.512
15:26:30|15.512
15:26:31|15.512
15:26:32|15.512
15:26:33|15.512
15:26:34|15.512
15:26:35|15.512
15:26:36|15.512
15:26:38|15.521
15:26:38|15.521
15:26:40|15.521
15:26:40|15.521
15:26:41|15.515
15:26:43|15.513
15:26:43|15.513
15:26:44|15.512
15:26:46|15.512
15:26:47|15.506
15:26:48|15.506
15:26:49|15.506
15:26:50|15.507
15:26:51|15.507
15:26:51|15.508
15:26:53|15.508
15:26:54|15.508
15:26:55|15.508
15:26:56|15.503
15:26:57|15.501
15:26:58|15.503
15:26:59|15.501
15:27:00|15.505
15:27:01|15.51
15:27:02|15.51
15:27:03|15.51
15:27:04|15.51
15:27:05|15.516
15:27:06|15.52
15:27:07|15.509
15:27:09|15.509
15:27:10|15.512
15:27:11|15.512
15:27:12|15.512
15:27:13|15.512
15:27:15|15.519
15:27:16|15.514
15:27:17|15.514
15:27:17|15.512
15:27:19|15.517
15:27:20|15.512
15:27:21|15.515
15:27:22|15.518
15:27:22|15.512
15:27:24|15.512
15:27:25|15.512
15:27:25|15.51
15:27:27|15.51
15:27:28|15.513
15:27:29|15.513
15:27:30|15.513
15:27:31|15.52
15:27:32|15.52
15:27:33|15.516
15:27:34|15.516
15:27:34|15.517
15:27:36|15.517
15:27:37|15.517
15:27:38|15.517
15:27:39|15.516
15:27:40|15.518
15:27:41|15.518
15:27:42|15.518
15:27:43|15.514
15:27:45|15.514
15:27:45|15.51
15:27:47|15.51
15:27:48|15.51
15:27:49|15.507
15:27:49|15.507
15:27:51|15.507
15:27:51|15.507
15:27:52|15.507
15:27:53|15.505
15:27:55|15.505
15:27:55|15.511
15:27:56|15.513
15:27:57|15.502
15:27:58|15.502
15:27:59|15.502
15:28:01|15.502
15:28:01|15.502
15:28:03|15.503
15:28:03|15.513
15:28:04|15.513
15:28:06|15.505
15:28:07|15.505
15:28:08|15.51
15:28:09|15.51
15:28:11|15.504
15:28:12|15.505
15:28:13|15.506
15:28:14|15.506
15:28:15|15.507
15:28:16|15.514
15:28:18|15.514
15:28:18|15.506
15:28:19|15.522
15:28:21|15.524
15:28:22|15.524
15:28:23|15.524
15:28:24|15.523
15:28:25|15.523
15:28:25|15.523
15:28:27|15.514
15:28:28|15.517
15:28:29|15.517
15:28:30|15.517
15:28:31|15.512
15:28:32|15.512
15:28:33|15.516
15:28:34|15.52
15:28:35|15.52
15:28:36|15.525
15:28:38|15.525
15:28:38|15.529
15:28:39|15.529
15:28:40|15.529
15:28:41|15.532
15:28:42|15.535
15:28:43|15.535
15:28:44|15.535
15:28:45|15.535
15:28:46|15.538
15:28:48|15.535
15:28:48|15.535
15:28:49|15.537
15:28:51|15.537
15:28:51|15.534
15:28:52|15.533
15:28:53|15.533
15:28:54|15.533
15:28:55|15.533
15:28:56|15.533
15:28:57|15.533
15:28:58|15.535
15:28:59|15.533
15:29:00|15.533
15:29:02|15.533
15:29:02|15.536
15:29:04|15.537
15:29:05|15.534
15:29:06|15.539
15:29:06|15.543
15:29:07|15.542
15:29:09|15.542
15:29:09|15.546
15:29:10|15.54
15:29:12|15.54
15:29:13|15.54
15:29:14|15.54
15:29:15|15.53
15:29:16|15.526
15:29:18|15.521
15:29:19|15.518
15:29:19|15.518
15:29:20|15.513
15:29:22|15.513
15:29:23|15.513
15:29:24|15.517
15:29:24|15.515
15:29:26|15.51
15:29:27|15.508
15:29:29|15.516
15:29:30|15.516
15:29:30|15.516
15:29:31|15.513
15:29:32|15.513
15:29:34|15.512
15:29:34|15.515
15:29:35|15.515
15:29:36|15.515
15:29:38|15.515
15:29:39|15.515
15:29:39|15.519
15:29:40|15.522
15:29:41|15.521
15:29:42|15.521
15:29:43|15.521
15:29:44|15.521
15:29:46|15.526
15:29:47|15.525
15:29:47|15.521
15:29:48|15.521
15:29:50|15.519
15:29:50|15.519
15:29:51|15.519
15:29:53|15.519
15:29:53|15.521
15:29:55|15.521
15:29:56|15.522
15:29:57|15.522
15:29:58|15.522
15:29:59|15.523
15:30:00|15.525
15:30:02|15.53
15:30:02|15.528
15:30:03|15.528
15:30:04|15.528
15:30:05|15.528
15:30:07|15.528
15:30:07|15.526
15:30:08|15.525
15:30:11|15.525
15:30:13|15.525
15:30:14|15.525
15:30:14|15.528
15:30:16|15.529
15:30:18|15.529
15:30:19|15.529
15:30:20|15.533
15:30:21|15.539
15:30:22|15.54
15:30:23|15.54
15:30:24|15.54
15:30:25|15.54
15:30:27|15.54
15:30:27|15.54
15:30:29|15.545
15:30:29|15.545
15:30:30|15.546
15:30:32|15.546
15:30:33|15.546
15:30:34|15.546
15:30:35|15.549
15:30:36|15.549
15:30:37|15.549
15:30:39|15.549
15:30:39|15.549
15:30:41|15.547
15:30:41|15.547
15:30:43|15.547
15:30:44|15.547
15:30:45|15.547
15:30:46|15.548
15:30:47|15.549
15:30:48|15.551
15:30:49|15.55
15:30:50|15.55
15:30:52|15.55
15:30:52|15.55
15:30:53|15.55
15:30:55|15.55
15:30:55|15.556
15:30:57|15.557
15:30:57|15.557
15:30:58|15.557
15:31:00|15.557
15:31:00|15.556
15:31:01|15.559
15:31:02|15.559
15:31:04|15.558
15:31:05|15.56
15:31:06|15.561
15:31:07|15.562
15:31:08|15.565
15:31:09|15.565
15:31:10|15.565
15:31:11|15.565
15:31:12|15.569
15:31:13|15.57
15:31:15|15.57
15:31:16|15.57
15:31:18|15.57
15:31:19|15.57
15:31:20|15.567
15:31:21|15.567
15:31:22|15.567
15:31:24|15.567
15:31:25|15.567
15:31:26|15.569
15:31:27|15.566
15:31:28|15.566
15:31:29|15.565
15:31:30|15.565
15:31:31|15.566
15:31:32|15.57
15:31:33|15.572
15:31:35|15.574
15:31:35|15.574
15:31:37|15.574
15:31:38|15.574
15:31:39|15.574
15:31:40|15.558
15:31:41|15.558
15:31:42|15.558
15:31:43|15.555
15:31:44|15.555
15:31:44|15.549
15:31:46|15.547
15:31:46|15.547
15:31:48|15.547
15:31:49|15.542
15:31:50|15.544
15:31:52|15.544
15:31:52|15.529
15:31:53|15.529
15:31:55|15.529
15:31:55|15.529
15:31:56|15.529
15:31:57|15.529
15:31:59|15.529
15:32:00|15.529
15:32:00|15.539
15:32:02|15.526
15:32:03|15.526
15:32:04|15.526
15:32:05|15.525
15:32:07|15.525
15:32:07|15.525
15:32:09|15.525
15:32:10|15.524
15:32:10|15.524
15:32:12|15.538
15:32:13|15.525
15:32:13|15.525
15:32:15|15.537
15:32:16|15.525
15:32:16|15.534
15:32:19|15.531
15:32:20|15.53
15:32:21|15.527
15:32:22|15.529
15:32:23|15.529
15:32:24|15.53
15:32:25|15.53
15:32:27|15.533
15:32:28|15.52
15:32:29|15.529
15:32:30|15.529
15:32:31|15.529
15:32:32|15.518
15:32:33|15.518
15:32:34|15.517
15:32:35|15.517
15:32:35|15.517
15:32:37|15.527
15:32:38|15.527
15:32:39|15.527
15:32:40|15.519
15:32:41|15.525
15:32:42|15.527
15:32:43|15.53
15:32:44|15.53
15:32:46|15.53
15:32:46|15.53
15:32:48|15.524
15:32:48|15.527
15:32:49|15.527
15:32:51|15.518
15:32:52|15.527
15:32:53|15.537
15:32:54|15.533
15:32:55|15.533
15:32:56|15.543
15:32:57|15.536
15:32:58|15.538
15:32:59|15.538
15:33:00|15.533
15:33:01|15.533
15:33:01|15.537
15:33:02|15.533
15:33:04|15.532
15:33:05|15.527
15:33:06|15.536
15:33:07|15.535
15:33:08|15.535
15:33:09|15.535
15:33:10|15.535
15:33:11|15.535
15:33:12|15.535
15:33:13|15.535
15:33:14|15.535
15:33:15|15.539
15:33:16|15.539
15:33:17|15.539
15:33:19|15.539
15:33:21|15.53
15:33:22|15.539
15:33:23|15.539
15:33:24|15.533
15:33:24|15.533
15:33:26|15.533
15:33:27|15.535
15:33:27|15.547
15:33:28|15.546
15:33:29|15.545
15:33:30|15.535
15:33:32|15.535
15:33:33|15.534
15:33:34|15.534
15:33:35|15.53
15:33:36|15.527
15:33:37|15.536
15:33:37|15.536
15:33:39|15.537
15:33:40|15.531
15:33:41|15.534
15:33:42|15.535
15:33:43|15.536
15:33:44|15.54
15:33:45|15.535
15:33:46|15.534
15:33:47|15.533
15:33:48|15.533
15:33:49|15.531
15:33:49|15.538
15:33:51|15.539
15:33:52|15.535
15:33:53|15.535
15:33:54|15.528
15:33:55|15.53
15:33:56|15.53
15:33:57|15.533
15:33:58|15.529
15:33:59|15.529
15:34:00|15.528
15:34:01|15.53
15:34:02|15.53
15:34:03|15.525
15:34:05|15.524
15:34:05|15.522
15:34:06|15.517
15:34:07|15.515
15:34:08|15.514
15:34:10|15.517
15:34:10|15.522
15:34:11|15.523
15:34:12|15.522
15:34:14|15.522
15:34:15|15.522
15:34:15|15.527
15:34:17|15.527
15:34:18|15.526
15:34:19|15.527
15:34:20|15.527
15:34:22|15.528
15:34:23|15.528
15:34:24|15.528
15:34:25|15.525
15:34:27|15.526
15:34:28|15.529
15:34:29|15.529
15:34:30|15.528
15:34:32|15.528
15:34:33|15.53
15:34:34|15.53
15:34:35|15.528
15:34:36|15.528
15:34:37|15.528
15:34:39|15.528
15:34:39|15.528
15:34:41|15.528
15:34:41|15.528
15:34:43|15.528
15:34:44|15.523
15:34:45|15.523
15:34:46|15.523
15:34:47|15.523
15:34:48|15.521
15:34:49|15.521
15:34:50|15.521
15:34:51|15.519
15:34:52|15.519
15:34:53|15.52
15:34:54|15.518
15:34:55|15.518
15:34:56|15.519
15:34:57|15.519
15:34:58|15.518
15:34:59|15.521
15:35:00|15.521
15:35:02|15.522
15:35:03|15.522
15:35:03|15.521
15:35:05|15.521
15:35:06|15.521
15:35:07|15.524
15:35:07|15.524
15:35:09|15.524
15:35:09|15.521
15:35:10|15.521
15:35:11|15.523
15:35:12|15.526
15:35:13|15.526
15:35:14|15.529
15:35:16|15.529
15:35:16|15.526
15:35:18|15.526
15:35:19|15.526
15:35:21|15.526
15:35:22|15.526
15:35:23|15.526
15:35:23|15.526
15:35:24|15.526
15:35:25|15.526
15:35:27|15.528
15:35:27|15.529
15:35:29|15.529
15:35:30|15.529
15:35:31|15.529
15:35:32|15.529
15:35:33|15.529
15:35:34|15.529
15:35:35|15.529
15:35:36|15.529
15:35:37|15.531
15:35:38|15.535
15:35:39|15.538
15:35:41|15.538
15:35:42|15.538
15:35:42|15.535
15:35:44|15.535
15:35:45|15.531
15:35:46|15.535
15:35:47|15.535
15:35:48|15.529
15:35:49|15.529
15:35:50|15.529
15:35:51|15.534
15:35:52|15.54
15:35:53|15.535
15:35:54|15.537
15:35:55|15.541
15:35:56|15.54
15:35:57|15.542
15:35:58|15.544
15:35:59|15.535
15:36:00|15.535
15:36:01|15.545
15:36:02|15.545
15:36:03|15.544
15:36:05|15.545
15:36:06|15.545
15:36:07|15.536
15:36:08|15.547
15:36:09|15.547
15:36:10|15.548
15:36:10|15.548
15:36:11|15.542
15:36:13|15.551
15:36:14|15.547
15:36:16|15.547
15:36:16|15.558
15:36:17|15.549
15:36:18|15.549
15:36:20|15.549
15:36:21|15.547
15:36:23|15.555
15:36:23|15.555
15:36:25|15.547
15:36:25|15.55
15:36:26|15.55
15:36:28|15.557
15:36:30|15.551
15:36:31|15.553
15:36:32|15.553
15:36:32|15.552
15:36:34|15.532
15:36:34|15.531
15:36:36|15.531
15:36:37|15.531
15:36:38|15.533
15:36:38|15.528
15:36:40|15.526
15:36:40|15.524
15:36:42|15.521
15:36:42|15.52
15:36:43|15.52
15:36:44|15.52
15:36:46|15.521
15:36:47|15.52
15:36:47|15.52
15:36:49|15.522
15:36:49|15.523
15:36:50|15.522
15:36:52|15.515
15:36:52|15.515
15:36:54|15.511
15:36:55|15.511
15:36:55|15.511
15:36:57|15.511
15:36:58|15.511
15:36:59|15.509
15:37:00|15.508
15:37:01|15.509
15:37:02|15.513
15:37:03|15.513
15:37:04|15.513
15:37:05|15.513
15:37:06|15.518
15:37:07|15.518
15:37:09|15.518
15:37:09|15.496
15:37:11|15.496
15:37:12|15.493
15:37:13|15.492
15:37:14|15.495
15:37:15|15.498
15:37:16|15.502
15:37:17|15.507
15:37:18|15.51
15:37:19|15.51
15:37:20|15.503
15:37:21|15.503
15:37:22|15.505
15:37:23|15.505
15:37:24|15.507
15:37:25|15.507
15:37:27|15.505
15:37:27|15.5
15:37:29|15.492
15:37:30|15.492
15:37:30|15.493
15:37:32|15.493
15:37:32|15.493
15:37:34|15.493
15:37:35|15.495
15:37:36|15.495
15:37:36|15.496
15:37:38|15.492
15:37:39|15.495
15:37:40|15.494
15:37:41|15.494
15:37:42|15.494
15:37:43|15.489
15:37:45|15.488
15:37:45|15.491
15:37:46|15.49
15:37:47|15.488
15:37:49|15.492
15:37:49|15.492
15:37:50|15.496
15:37:51|15.492
15:37:52|15.492
15:37:53|15.492
15:37:54|15.489
15:37:56|15.482
15:37:57|15.482
15:37:58|15.48
15:37:59|15.476
15:38:00|15.478
15:38:01|15.477
15:38:02|15.483
15:38:03|15.483
15:38:04|15.483
15:38:05|15.483
15:38:06|15.479
15:38:07|15.484
15:38:08|15.484
15:38:10|15.484
15:38:10|15.486
15:38:11|15.488
15:38:12|15.486
15:38:13|15.486
15:38:14|15.488
15:38:15|15.486
15:38:16|15.483
15:38:18|15.479
15:38:18|15.479
15:38:19|15.479
15:38:20|15.479
15:38:21|15.472
15:38:23|15.472
15:38:25|15.468
15:38:26|15.469
15:38:27|15.46
15:38:28|15.47
15:38:29|15.47
15:38:30|15.471
15:38:31|15.471
15:38:32|15.473
15:38:33|15.472
15:38:34|15.471
15:38:35|15.471
15:38:36|15.468
15:38:37|15.467
15:38:38|15.467
15:38:39|15.46
15:38:40|15.466
15:38:41|15.468
15:38:42|15.469
15:38:43|15.464
15:38:44|15.466
15:38:45|15.464
15:38:46|15.461
15:38:47|15.461
15:38:49|15.463
15:38:49|15.462
15:38:50|15.46
15:38:52|15.461
15:38:52|15.464
15:38:53|15.461
15:38:55|15.461
15:38:55|15.459
15:38:57|15.459
15:38:57|15.458
15:38:58|15.457
15:39:00|15.456
15:39:01|15.457
15:39:02|15.454
15:39:02|15.452
15:39:03|15.454
15:39:04|15.459
15:39:05|15.459
15:39:06|15.457
15:39:08|15.457
15:39:09|15.458
15:39:09|15.463
15:39:10|15.466
15:39:12|15.467
15:39:13|15.467
15:39:14|15.465
15:39:15|15.466
15:39:16|15.467
15:39:17|15.467
15:39:18|15.467
15:39:19|15.467
15:39:20|15.467
15:39:21|15.467
15:39:23|15.468
15:39:23|15.471
15:39:26|15.474
15:39:26|15.474
15:39:28|15.477
15:39:28|15.477
15:39:30|15.471
15:39:32|15.471
15:39:33|15.477
15:39:34|15.477
15:39:35|15.477
15:39:36|15.477
15:39:37|15.477
15:39:38|15.477
15:39:39|15.476
15:39:40|15.476
15:39:41|15.476
15:39:42|15.477
15:39:43|15.47
15:39:44|15.47
15:39:45|15.466
15:39:46|15.464
15:39:47|15.468
15:39:47|15.468
15:39:49|15.468
15:39:50|15.468
15:39:51|15.469
15:39:52|15.47
15:39:53|15.47
15:39:54|15.469
15:39:55|15.468
15:39:56|15.468
15:39:57|15.468
15:39:58|15.468
15:39:59|15.468
15:40:00|15.468
15:40:01|15.475
15:40:02|15.476
15:40:03|15.476
15:40:04|15.475
15:40:05|15.477
15:40:06|15.482
15:40:07|15.482
15:40:09|15.481
15:40:10|15.48
15:40:11|15.481
15:40:12|15.481
15:40:13|15.481
15:40:14|15.481
15:40:15|15.479
15:40:16|15.479
15:40:17|15.478
15:40:18|15.478
15:40:19|15.476
15:40:20|15.473
15:40:21|15.473
15:40:22|15.47
15:40:23|15.47
15:40:25|15.472
15:40:26|15.472
15:40:26|15.476
15:40:27|15.476
15:40:28|15.476
15:40:30|15.476
15:40:31|15.476
15:40:31|15.476
15:40:33|15.476
15:40:33|15.477
15:40:35|15.477
15:40:36|15.472
15:40:37|15.472
15:40:38|15.475
15:40:39|15.478
15:40:40|15.482
15:40:42|15.485
15:40:43|15.485
15:40:43|15.485
15:40:44|15.486
15:40:46|15.486
15:40:46|15.486
15:40:47|15.482
15:40:48|15.486
15:40:49|15.486
15:40:51|15.487
15:40:51|15.487
15:40:52|15.49
15:40:53|15.49
15:40:54|15.49
15:40:55|15.49
15:40:56|15.488
15:40:57|15.488
15:40:58|15.492
15:41:00|15.489
15:41:01|15.485
15:41:02|15.485
15:41:03|15.487
15:41:03|15.488
15:41:05|15.493
15:41:06|15.493
15:41:07|15.492
15:41:09|15.497
15:41:09|15.497
15:41:10|15.497
15:41:11|15.498
15:41:12|15.498
15:41:14|15.498
15:41:15|15.496
15:41:16|15.494
15:41:17|15.494
15:41:17|15.495
15:41:18|15.495
15:41:20|15.495
15:41:21|15.495
15:41:21|15.496
15:41:23|15.496
15:41:24|15.496
15:41:26|15.496
15:41:27|15.495
15:41:28|15.495
15:41:30|15.502
15:41:30|15.502
15:41:31|15.501
15:41:33|15.499
15:41:34|15.499
15:41:34|15.502
15:41:36|15.492
15:41:37|15.49
15:41:37|15.49
15:41:39|15.49
15:41:39|15.491
15:41:40|15.491
15:41:43|15.493
15:41:44|15.493
15:41:45|15.491
15:41:46|15.491
15:41:46|15.494
15:41:48|15.494
15:41:48|15.494
15:41:50|15.494
15:41:51|15.499
15:41:52|15.499
15:41:53|15.493
15:41:54|15.493
15:41:55|15.491
15:41:57|15.491
15:41:57|15.493
15:41:58|15.493
15:41:59|15.489
15:42:00|15.489
15:42:02|15.489
15:42:02|15.489
15:42:03|15.489
15:42:04|15.489
15:42:05|15.489
15:42:06|15.493
15:42:07|15.493
15:42:09|15.493
15:42:09|15.493
15:42:10|15.493
15:42:11|15.497
15:42:12|15.497
15:42:13|15.496
15:42:14|15.498
15:42:15|15.498
15:42:16|15.499
15:42:17|15.499
15:42:19|15.499
15:42:19|15.499
15:42:21|15.498
15:42:21|15.491
15:42:23|15.491
15:42:23|15.491
15:42:25|15.491
15:42:25|15.491
15:42:27|15.495
15:42:28|15.494
15:42:29|15.49
15:42:30|15.492
15:42:31|15.491
15:42:32|15.491
15:42:33|15.492
15:42:34|15.492
15:42:36|15.492
15:42:36|15.495
15:42:38|15.495
15:42:38|15.495
15:42:40|15.499
15:42:40|15.505
15:42:41|15.505
15:42:43|15.506
15:42:44|15.507
15:42:45|15.509
15:42:45|15.508
15:42:47|15.509
15:42:48|15.505
15:42:49|15.505
15:42:49|15.503
15:42:50|15.5
15:42:52|15.5
15:42:53|15.5
15:42:54|15.503
15:42:55|15.503
15:42:56|15.503
15:42:57|15.503
15:42:58|15.503
15:42:59|15.504
15:43:00|15.504
15:43:01|15.502
15:43:02|15.502
15:43:03|15.499
15:43:05|15.499
15:43:05|15.496
15:43:06|15.496
15:43:08|15.496
15:43:08|15.493
15:43:09|15.493
15:43:11|15.497
15:43:12|15.497
15:43:13|15.497
15:43:13|15.497
15:43:15|15.497
15:43:16|15.493
15:43:16|15.492
15:43:18|15.492
15:43:18|15.492
15:43:20|15.492
15:43:21|15.492
15:43:22|15.492
15:43:23|15.49
15:43:25|15.49
15:43:25|15.488
15:43:27|15.485
15:43:28|15.485
15:43:29|15.489
15:43:30|15.489
15:43:32|15.488
15:43:33|15.49
15:43:34|15.49
15:43:35|15.49
15:43:36|15.49
15:43:37|15.491
15:43:37|15.496
15:43:39|15.495
15:43:40|15.494
15:43:41|15.494
15:43:41|15.498
15:43:43|15.495
15:43:44|15.494
15:43:45|15.496
15:43:47|15.496
15:43:48|15.496
15:43:49|15.5
15:43:49|15.5
15:43:51|15.5
15:43:52|15.5
15:43:53|15.5
15:43:54|15.5
15:43:55|15.5
15:43:56|15.503
15:43:57|15.503
15:43:58|15.495
15:43:59|15.495
15:44:00|15.495
15:44:01|15.495
15:44:02|15.495
15:44:03|15.495
15:44:04|15.495
15:44:05|15.495
15:44:07|15.495
15:44:07|15.495
15:44:08|15.495
15:44:09|15.494
15:44:10|15.494
15:44:12|15.494
15:44:12|15.494
15:44:14|15.494
15:44:14|15.494
15:44:15|15.489
15:44:16|15.489
15:44:18|15.49
15:44:18|15.49
15:44:20|15.486
15:44:21|15.486
15:44:22|15.483
15:44:23|15.482
15:44:24|15.482
15:44:25|15.482
15:44:26|15.483
15:44:27|15.482
15:44:28|15.481
15:44:30|15.48
15:44:31|15.48
15:44:32|15.48
15:44:33|15.48
15:44:35|15.482
15:44:36|15.487
15:44:36|15.487
15:44:37|15.487
15:44:38|15.487
15:44:40|15.487
15:44:41|15.487
15:44:42|15.487
15:44:43|15.485
15:44:43|15.487
15:44:45|15.487
15:44:45|15.487
15:44:46|15.486
15:44:47|15.482
15:44:49|15.481
15:44:49|15.478
15:44:51|15.478
15:44:52|15.478
15:44:53|15.478
15:44:54|15.479
15:44:56|15.479
15:44:57|15.479
15:44:57|15.478
15:44:59|15.478
15:44:59|15.476
15:45:00|15.475
15:45:01|15.478
15:45:03|15.478
15:45:04|15.476
15:45:04|15.476
15:45:06|15.477
15:45:07|15.484
15:45:07|15.485
15:45:09|15.485
15:45:09|15.482
15:45:10|15.49
15:45:11|15.49
15:45:13|15.494
15:45:13|15.494
15:45:14|15.493
15:45:15|15.493
15:45:17|15.493
15:45:18|15.482
15:45:20|15.482
15:45:21|15.48
15:45:21|15.476
15:45:22|15.476
15:45:23|15.476
15:45:25|15.473
15:45:26|15.469
15:45:26|15.469
15:45:28|15.47
15:45:29|15.469
15:45:30|15.468
15:45:31|15.468
15:45:33|15.471
15:45:34|15.47
15:45:35|15.47
15:45:36|15.47
15:45:37|15.47
15:45:38|15.468
15:45:39|15.468
15:45:41|15.464
15:45:41|15.462
15:45:43|15.462
15:45:44|15.462
15:45:45|15.463
15:45:47|15.465
15:45:49|15.466
15:45:49|15.469
15:45:50|15.469
15:45:51|15.472
15:45:53|15.472
15:45:53|15.472
15:45:54|15.47
15:45:55|15.47
15:45:57|15.471
15:45:58|15.471
15:45:59|15.47
15:46:00|15.47
15:46:02|15.47
15:46:02|15.475
15:46:03|15.473
15:46:04|15.478
15:46:06|15.478
15:46:07|15.478
15:46:08|15.486
15:46:09|15.486
15:46:10|15.486
15:46:10|15.487
15:46:12|15.491
15:46:13|15.491
15:46:13|15.492
15:46:15|15.492
15:46:17|15.492
15:46:17|15.492
15:46:18|15.492
15:46:19|15.492
15:46:21|15.492
15:46:22|15.493
15:46:23|15.493
15:46:23|15.493
15:46:25|15.498
15:46:25|15.498
15:46:27|15.503
15:46:29|15.502
15:46:30|15.502
15:46:31|15.504
15:46:32|15.504
15:46:33|15.502
15:46:34|15.502
15:46:35|15.502
15:46:36|15.502
15:46:37|15.503
15:46:38|15.503
15:46:39|15.507
15:46:40|15.507
15:46:41|15.507
15:46:43|15.507
15:46:44|15.498
15:46:45|15.504
15:46:46|15.504
15:46:47|15.504
15:46:48|15.504
15:46:49|15.503
15:46:50|15.501
15:46:51|15.501
15:46:53|15.505
15:46:54|15.505
15:46:55|15.505
15:46:56|15.505
15:46:57|15.505
15:46:58|15.505
15:46:59|15.503
15:47:01|15.503
15:47:01|15.503
15:47:02|15.503
15:47:03|15.502
15:47:05|15.502
15:47:05|15.502
15:47:07|15.502
15:47:08|15.501
15:47:08|15.505
15:47:09|15.511
15:47:10|15.511
15:47:12|15.511
15:47:12|15.511
15:47:13|15.51
15:47:14|15.51
15:47:15|15.51
15:47:16|15.51
15:47:17|15.51
15:47:18|15.511
15:47:19|15.511
15:47:20|15.512
15:47:21|15.512
15:47:22|15.51
15:47:23|15.51
15:47:24|15.508
15:47:25|15.508
15:47:26|15.508
15:47:28|15.508
15:47:30|15.51
15:47:31|15.51
15:47:32|15.511
15:47:33|15.516
15:47:34|15.516
15:47:35|15.513
15:47:36|15.511
15:47:36|15.511
15:47:38|15.504
15:47:38|15.501
15:47:40|15.5
15:47:41|15.497
15:47:41|15.495
15:47:43|15.493
15:47:44|15.493
15:47:44|15.493
15:47:45|15.489
15:47:46|15.489
15:47:47|15.489
15:47:48|15.484
15:47:49|15.484
15:47:50|15.488
15:47:52|15.486
15:47:52|15.486
15:47:53|15.483
15:47:54|15.484
15:47:56|15.484
15:47:57|15.484
15:47:58|15.485
15:47:59|15.485
15:48:00|15.484
15:48:02|15.484
15:48:02|15.484
15:48:03|15.483
15:48:04|15.483
15:48:05|15.483
15:48:06|15.483
15:48:07|15.483
15:48:08|15.483
15:48:10|15.476
15:48:10|15.468
15:48:12|15.467
15:48:13|15.467
15:48:14|15.467
15:48:15|15.479
15:48:15|15.481
15:48:16|15.481
15:48:18|15.477
15:48:19|15.481
15:48:20|15.481
15:48:21|15.476
15:48:22|15.476
15:48:23|15.476
15:48:23|15.484
15:48:24|15.484
15:48:25|15.484
15:48:27|15.484
15:48:27|15.484
15:48:28|15.482
15:48:31|15.482
15:48:32|15.482
15:48:33|15.481
15:48:33|15.485
15:48:34|15.485
15:48:37|15.485
15:48:38|15.485
15:48:39|15.482
15:48:39|15.482
15:48:40|15.482
15:48:41|15.482
15:48:42|15.482
15:48:44|15.478
15:48:45|15.478
15:48:46|15.479
15:48:46|15.478
15:48:48|15.479
15:48:48|15.478
15:48:50|15.484
15:48:50|15.484
15:48:51|15.478
15:48:52|15.475
15:48:54|15.475
15:48:54|15.475
15:48:55|15.472
15:48:56|15.472
15:48:57|15.472
15:48:58|15.472
15:49:00|15.472
15:49:00|15.476
15:49:01|15.476
15:49:02|15.473
15:49:03|15.473
15:49:04|15.476
15:49:06|15.476
15:49:06|15.481
15:49:07|15.481
15:49:08|15.485
15:49:09|15.485
15:49:10|15.487
15:49:11|15.487
15:49:12|15.485
15:49:13|15.483
15:49:15|15.483
15:49:16|15.483
15:49:17|15.478
15:49:18|15.478
15:49:19|15.478
15:49:19|15.479
15:49:20|15.484
15:49:21|15.483
15:49:23|15.483
15:49:24|15.483
15:49:25|15.483
15:49:25|15.483
15:49:26|15.487
15:49:28|15.485
15:49:29|15.485
15:49:29|15.485
15:49:32|15.485
15:49:32|15.485
15:49:33|15.49
15:49:34|15.498
15:49:36|15.496
15:49:37|15.495
15:49:37|15.495
15:49:39|15.495
15:49:40|15.495
15:49:41|15.495
15:49:42|15.49
15:49:43|15.494
15:49:44|15.494
15:49:45|15.494
15:49:46|15.49
15:49:47|15.49
15:49:48|15.49
15:49:49|15.49
15:49:50|15.488
15:49:51|15.487
15:49:52|15.487
15:49:53|15.487
15:49:55|15.487
15:49:55|15.49
15:49:57|15.49
15:49:58|15.49
15:49:59|15.49
15:50:00|15.49
15:50:01|15.49
15:50:02|15.494
15:50:03|15.494
15:50:04|15.494
15:50:06|15.494
15:50:07|15.496
15:50:08|15.496
15:50:09|15.495
15:50:10|15.495
15:50:12|15.495
15:50:13|15.494
15:50:15|15.497
15:50:16|15.495
15:50:17|15.498
15:50:17|15.499
15:50:19|15.499
15:50:19|15.499
15:50:21|15.497
15:50:22|15.496
15:50:23|15.496
15:50:25|15.496
15:50:26|15.496
15:50:26|15.504
15:50:28|15.5
15:50:29|15.498
15:50:30|15.495
15:50:31|15.499
15:50:33|15.499
15:50:33|15.499
15:50:34|15.505
15:50:35|15.505
15:50:36|15.515
15:50:38|15.512
15:50:39|15.515
15:50:40|15.515
15:50:41|15.513
15:50:42|15.514
15:50:43|15.514
15:50:44|15.515
15:50:45|15.513
15:50:46|15.513
15:50:47|15.516
15:50:48|15.516
15:50:49|15.516
15:50:50|15.516
15:50:51|15.513
15:50:52|15.513
15:50:53|15.514
15:50:54|15.512
15:50:56|15.512
15:50:56|15.512
15:50:58|15.508
15:50:59|15.505
15:50:59|15.505
15:51:01|15.505
15:51:02|15.505
15:51:03|15.503
15:51:04|15.503
15:51:05|15.504
15:51:06|15.504
15:51:07|15.504
15:51:08|15.504
15:51:09|15.502
15:51:11|15.502
15:51:11|15.504
15:51:13|15.509
15:51:14|15.512
15:51:15|15.512
15:51:16|15.512
15:51:17|15.512
15:51:18|15.512
15:51:19|15.512
15:51:20|15.515
15:51:22|15.515
15:51:23|15.521
15:51:24|15.528
15:51:25|15.526
15:51:27|15.526
15:51:27|15.526
15:51:29|15.531
15:51:30|15.531
15:51:31|15.529
15:51:33|15.528
15:51:33|15.528
15:51:34|15.53
15:51:35|15.525
15:51:36|15.525
15:51:38|15.525
15:51:39|15.525
15:51:39|15.525
15:51:40|15.53
15:51:41|15.53
15:51:43|15.53
15:51:44|15.527
15:51:45|15.526
15:51:46|15.526
15:51:47|15.526
15:51:49|15.526
15:51:50|15.529
15:51:51|15.53
15:51:52|15.53
15:51:53|15.533
15:51:54|15.533
15:51:55|15.533
15:51:56|15.533
15:51:57|15.533
15:51:58|15.533
15:51:59|15.533
15:52:00|15.533
15:52:01|15.531
15:52:02|15.531
15:52:03|15.531
15:52:04|15.539
15:52:05|15.54
15:52:06|15.548
15:52:07|15.547
15:52:08|15.547
15:52:09|15.547
15:52:10|15.548
15:52:12|15.546
15:52:13|15.549
15:52:13|15.549
15:52:14|15.549
15:52:15|15.549
15:52:17|15.55
15:52:18|15.549
15:52:19|15.55
15:52:20|15.549
15:52:22|15.547
15:52:23|15.551
15:52:24|15.55
15:52:25|15.554
15:52:27|15.552
15:52:28|15.552
15:52:28|15.552
15:52:30|15.552
15:52:30|15.547
15:52:31|15.548
15:52:33|15.548
15:52:34|15.548
15:52:34|15.553
15:52:36|15.553
15:52:37|15.553
15:52:38|15.546
15:52:39|15.545
15:52:40|15.545
15:52:41|15.545
15:52:41|15.551
15:52:42|15.551
15:52:44|15.554
15:52:45|15.553
15:52:46|15.553
15:52:47|15.553
15:52:49|15.553
15:52:50|15.553
15:52:50|15.553
15:52:51|15.553
15:52:53|15.553
15:52:53|15.553
15:52:54|15.553
15:52:55|15.553
15:52:57|15.553
15:52:58|15.553
15:52:59|15.553
15:52:59|15.553
15:53:00|15.553
15:53:02|15.559
15:53:02|15.559
15:53:04|15.563
15:53:05|15.569
15:53:05|15.564
15:53:07|15.563
15:53:08|15.563
15:53:08|15.563
15:53:10|15.563
15:53:11|15.563
15:53:12|15.563
15:53:13|15.56
15:53:14|15.559
15:53:14|15.556
15:53:16|15.554
15:53:18|15.554
15:53:19|15.554
15:53:20|15.553
15:53:20|15.55
15:53:21|15.55
15:53:22|15.55
15:53:24|15.547
15:53:24|15.547
15:53:26|15.549
15:53:26|15.549
15:53:27|15.553
15:53:28|15.556
15:53:30|15.557
15:53:30|15.557
15:53:31|15.557
15:53:33|15.546
15:53:33|15.544
15:53:34|15.544
15:53:36|15.544
15:53:36|15.544
15:53:37|15.544
15:53:39|15.544
15:53:40|15.544
15:53:41|15.544
15:53:42|15.542
15:53:44|15.538
15:53:45|15.537
15:53:45|15.541
15:53:47|15.542
15:53:48|15.542
15:53:49|15.545
15:53:50|15.545
15:53:51|15.545
15:53:52|15.547
15:53:53|15.547
15:53:54|15.539
15:53:55|15.546
15:53:56|15.546
15:53:58|15.546
15:53:59|15.546
15:53:59|15.547
15:54:01|15.545
15:54:01|15.547
15:54:03|15.547
15:54:03|15.553
15:54:04|15.55
15:54:05|15.548
15:54:07|15.548
15:54:08|15.548
15:54:09|15.548
15:54:09|15.545
15:54:10|15.55
15:54:12|15.55
15:54:13|15.546
15:54:14|15.546
15:54:15|15.546
15:54:16|15.546
15:54:18|15.543
15:54:19|15.543
15:54:19|15.543
15:54:20|15.551
15:54:22|15.551
15:54:23|15.544
15:54:24|15.547
15:54:25|15.546
15:54:26|15.546
15:54:28|15.547
15:54:29|15.547
15:54:30|15.55
15:54:30|15.547
15:54:31|15.547
15:54:33|15.547
15:54:34|15.547
15:54:35|15.552
15:54:36|15.553
15:54:36|15.556
15:54:38|15.556
15:54:39|15.555
15:54:40|15.555
15:54:40|15.555
15:54:41|15.555
15:54:42|15.555
15:54:44|15.555
15:54:45|15.556
15:54:45|15.556
15:54:47|15.555
15:54:48|15.552
15:54:49|15.552
15:54:50|15.551
15:54:51|15.551
15:54:52|15.551
15:54:53|15.551
15:54:54|15.551
15:54:55|15.551
15:54:56|15.551
15:54:57|15.551
15:54:58|15.544
15:54:59|15.544
15:55:00|15.544
15:55:01|15.544
15:55:02|15.539
15:55:03|15.536
15:55:04|15.536
15:55:05|15.536
15:55:06|15.535
15:55:07|15.535
15:55:09|15.535
15:55:10|15.535
15:55:11|15.535
15:55:12|15.535
15:55:13|15.535
15:55:13|15.537
15:55:15|15.537
15:55:15|15.537
15:55:17|15.537
15:55:17|15.541
15:55:19|15.535
15:55:20|15.535
15:55:21|15.535
15:55:22|15.541
15:55:23|15.541
15:55:24|15.539
15:55:26|15.539
15:55:27|15.539
15:55:28|15.539
15:55:29|15.539
15:55:30|15.539
15:55:32|15.539
15:55:32|15.54
15:55:34|15.54
15:55:34|15.536
15:55:35|15.532
15:55:37|15.531
15:55:38|15.531
15:55:39|15.53
15:55:39|15.531
15:55:41|15.531
15:55:43|15.532
15:55:43|15.537
15:55:44|15.537
15:55:45|15.537
15:55:46|15.537
15:55:47|15.54
15:55:49|15.54
15:55:49|15.54
15:55:50|15.54
15:55:52|15.54
15:55:52|15.54
15:55:54|15.54
15:55:54|15.537
15:55:55|15.537
15:55:56|15.543
15:55:57|15.543
15:55:58|15.55
15:56:00|15.556
15:56:00|15.556
15:56:02|15.554
15:56:02|15.55
15:56:04|15.548
15:56:04|15.548
15:56:06|15.554
15:56:07|15.554
15:56:08|15.555
15:56:09|15.555
15:56:10|15.555
15:56:12|15.555
15:56:12|15.557
15:56:13|15.557
15:56:15|15.557
15:56:15|15.556
15:56:17|15.556
15:56:18|15.556
15:56:20|15.556
15:56:21|15.555
15:56:21|15.555
15:56:23|15.557
15:56:23|15.559
15:56:25|15.559
15:56:26|15.56
15:56:27|15.559
15:56:27|15.559
15:56:29|15.559
15:56:30|15.559
15:56:31|15.559
15:56:31|15.559
15:56:32|15.559
15:56:33|15.559
15:56:35|15.559
15:56:36|15.559
15:56:37|15.56
15:56:38|15.56
15:56:39|15.56
15:56:40|15.564
15:56:41|15.565
15:56:42|15.565
15:56:43|15.565
15:56:44|15.565
15:56:45|15.565
15:56:46|15.565
15:56:46|15.565
15:56:48|15.567
15:56:49|15.568
15:56:50|15.567
15:56:51|15.567
15:56:52|15.566
15:56:53|15.566
15:56:54|15.566
15:56:55|15.567
15:56:56|15.568
15:56:57|15.567
15:56:58|15.567
15:56:59|15.568
15:57:00|15.566
15:57:01|15.566
15:57:02|15.566
15:57:03|15.566
15:57:04|15.566
15:57:05|15.566
15:57:06|15.566
15:57:07|15.566
15:57:08|15.566
15:57:09|15.566
15:57:10|15.566
15:57:11|15.567
15:57:12|15.567
15:57:13|15.567
15:57:14|15.567
15:57:15|15.574
15:57:16|15.574
15:57:17|15.575
15:57:19|15.576
15:57:19|15.579
15:57:20|15.579
15:57:21|15.576
15:57:22|15.575
15:57:24|15.581
15:57:25|15.581
15:57:25|15.581
15:57:28|15.581
15:57:29|15.58
15:57:30|15.578
15:57:30|15.578
15:57:32|15.575
15:57:33|15.575
15:57:34|15.575
15:57:35|15.575
15:57:36|15.581
15:57:37|15.58
15:57:38|15.58
15:57:39|15.582
15:57:40|15.582
15:57:41|15.582
15:57:42|15.582
15:57:43|15.584
15:57:44|15.585
15:57:46|15.585
15:57:47|15.585
15:57:47|15.585
15:57:49|15.585
15:57:49|15.585
15:57:51|15.585
15:57:52|15.585
15:57:53|15.585
15:57:53|15.585
15:57:55|15.585
15:57:56|15.585
15:57:57|15.585
15:57:58|15.585
15:57:59|15.585
15:57:59|15.585
15:58:01|15.585
15:58:02|15.585
15:58:03|15.586
15:58:04|15.587
15:58:05|15.586
15:58:06|15.584
15:58:06|15.584
15:58:07|15.584
15:58:09|15.584
15:58:10|15.586
15:58:11|15.581
15:58:12|15.581
15:58:13|15.586
15:58:14|15.586
15:58:15|15.582
15:58:16|15.58
15:58:17|15.58
15:58:18|15.58
15:58:19|15.586
15:58:20|15.586
15:58:21|15.586
15:58:22|15.585
15:58:23|15.585
15:58:24|15.585
15:58:25|15.577
15:58:26|15.575
15:58:27|15.574
15:58:29|15.574
15:58:30|15.574
15:58:31|15.574
15:58:32|15.574
15:58:33|15.575
15:58:35|15.575
15:58:36|15.575
15:58:37|15.575
15:58:38|15.575
15:58:39|15.575
15:58:39|15.573
15:58:40|15.571
15:58:42|15.568
15:58:43|15.562
15:58:44|15.564
15:58:45|15.564
15:58:46|15.563
15:58:46|15.563
15:58:47|15.564
15:58:49|15.564
15:58:50|15.564
15:58:50|15.565
15:58:51|15.565
15:58:53|15.565
15:58:53|15.565
15:58:55|15.565
15:58:56|15.565
15:58:57|15.562
15:58:58|15.562
15:58:59|15.552
15:59:00|15.552
15:59:01|15.552
15:59:02|15.552
15:59:04|15.552
15:59:04|15.556
15:59:05|15.555
15:59:07|15.559
15:59:08|15.559
15:59:08|15.559
15:59:10|15.559
15:59:11|15.562
15:59:11|15.562
15:59:12|15.563
15:59:13|15.563
15:59:14|15.566
15:59:16|15.566
15:59:17|15.564
15:59:18|15.564
15:59:18|15.562
15:59:19|15.562
15:59:21|15.562
15:59:22|15.562
15:59:23|15.562
15:59:24|15.559
15:59:25|15.559
15:59:27|15.559
15:59:27|15.558
15:59:29|15.558
15:59:30|15.553
15:59:32|15.553
15:59:32|15.553
15:59:34|15.556
15:59:35|15.556
15:59:36|15.552
15:59:36|15.558
15:59:37|15.558
15:59:39|15.558
15:59:40|15.557
15:59:40|15.559
15:59:42|15.559
15:59:43|15.559
15:59:43|15.559
15:59:45|15.559
15:59:45|15.559
15:59:47|15.559
15:59:49|15.558
15:59:50|15.554
15:59:51|15.554
15:59:51|15.554
15:59:52|15.554
15:59:53|15.554
15:59:55|15.551
15:59:55|15.551
15:59:57|15.551
15:59:57|15.542
15:59:58|15.542
16:00:00|15.543
16:00:00|15.543
16:00:02|15.546
16:00:03|15.545
16:00:05|15.541
16:00:05|15.542
16:00:06|15.542
16:00:07|15.542
16:00:09|15.536
16:00:09|15.536
16:00:11|15.536
16:00:11|15.536
16:00:13|15.536
16:00:13|15.537
16:00:15|15.537
16:00:15|15.537
16:00:17|15.541
16:00:17|15.543
16:00:18|15.554
16:00:19|15.554
16:00:20|15.555
16:00:21|15.555
16:00:22|15.543
16:00:23|15.543
16:00:25|15.543
16:00:25|15.544
16:00:26|15.544
16:00:28|15.544
16:00:28|15.544
16:00:30|15.544
16:00:30|15.551
16:00:31|15.551
16:00:32|15.551
16:00:34|15.551
16:00:35|15.552
16:00:37|15.552
16:00:37|15.552
16:00:38|15.552
16:00:40|15.552
16:00:40|15.548
16:00:42|15.548
16:00:43|15.548
16:00:44|15.552
16:00:45|15.552
16:00:46|15.553
16:00:47|15.554
16:00:48|15.554
16:00:49|15.554
16:00:50|15.554
16:00:51|15.554
16:00:52|15.554
16:00:52|15.563
16:00:54|15.565
16:00:55|15.562
16:00:56|15.562
16:00:57|15.562
16:00:58|15.563
16:00:59|15.56
16:01:00|15.56
16:01:01|15.566
16:01:02|15.566
16:01:03|15.566
16:01:05|15.566
16:01:06|15.566
16:01:06|15.557
16:01:07|15.559
16:01:08|15.559
16:01:09|15.559
16:01:11|15.559
16:01:11|15.559
16:01:13|15.559
16:01:13|15.566
16:01:15|15.567
16:01:15|15.567
16:01:17|15.567
16:01:17|15.561
16:01:18|15.561
16:01:19|15.565
16:01:20|15.559
16:01:21|15.559
16:01:22|15.559
16:01:24|15.559
16:01:25|15.55
16:01:25|15.55
16:01:27|15.54
16:01:28|15.54
16:01:29|15.54
16:01:29|15.54
16:01:31|15.54
16:01:33|15.54
16:01:34|15.54
16:01:35|15.54
16:01:36|15.539
16:01:37|15.537
16:01:38|15.536
16:01:39|15.535
16:01:40|15.536
16:01:41|15.536
16:01:42|15.536
16:01:44|15.536
16:01:44|15.536
16:01:45|15.537
16:01:47|15.537
16:01:47|15.537
16:01:48|15.537
16:01:49|15.533
16:01:51|15.532
16:01:52|15.529
16:01:53|15.529
16:01:53|15.529
16:01:54|15.529
16:01:55|15.529
16:01:57|15.529
16:01:57|15.529
16:01:58|15.528
16:01:59|15.526
16:02:00|15.522
16:02:01|15.52
16:02:03|15.52
16:02:04|15.52
16:02:05|15.52
16:02:05|15.515
16:02:06|15.515
16:02:08|15.512
16:02:09|15.512
16:02:10|15.508
16:02:11|15.508
16:02:12|15.508
16:02:13|15.508
16:02:14|15.508
16:02:15|15.51
16:02:16|15.51
16:02:17|15.51
16:02:18|15.511
16:02:19|15.511
16:02:20|15.511
16:02:21|15.511
16:02:22|15.511
16:02:23|15.517
16:02:24|15.519
16:02:25|15.519
16:02:26|15.519
16:02:27|15.521
16:02:28|15.521
16:02:29|15.522
16:02:30|15.522
16:02:31|15.525
16:02:32|15.525
16:02:33|15.528
16:02:34|15.528
16:02:36|15.523
16:02:37|15.52
16:02:38|15.522
16:02:39|15.522
16:02:40|15.522
16:02:42|15.521
16:02:42|15.522
16:02:44|15.521
16:02:44|15.522
16:02:45|15.522
16:02:47|15.522
16:02:47|15.522
16:02:49|15.522
16:02:50|15.524
16:02:51|15.523
16:02:51|15.523
16:02:53|15.522
16:02:54|15.522
16:02:55|15.522
16:02:55|15.522
16:02:57|15.522
16:02:58|15.522
16:02:59|15.522
16:02:59|15.522
16:03:00|15.523
16:03:01|15.526
16:03:03|15.521
16:03:04|15.524
16:03:05|15.524
16:03:06|15.522
16:03:07|15.522
16:03:07|15.522
16:03:09|15.521
16:03:10|15.525
16:03:11|15.527
16:03:11|15.527
16:03:13|15.527
16:03:13|15.527
16:03:15|15.531
16:03:15|15.531
16:03:17|15.531
16:03:18|15.531
16:03:19|15.533
16:03:20|15.533
16:03:21|15.54
16:03:22|15.54
16:03:23|15.541
16:03:24|15.54
16:03:26|15.535
16:03:26|15.535
16:03:27|15.535
16:03:28|15.535
16:03:29|15.535
16:03:31|15.535
16:03:31|15.531
16:03:33|15.531
16:03:34|15.531
16:03:36|15.531
16:03:37|15.527
16:03:38|15.526
16:03:39|15.529
16:03:40|15.529
16:03:41|15.529
16:03:42|15.532
16:03:43|15.534
16:03:44|15.534
16:03:45|15.534
16:03:46|15.534
16:03:47|15.534
16:03:49|15.532
16:03:50|15.532
16:03:50|15.532
16:03:51|15.534
16:03:53|15.534
16:03:53|15.534
16:03:54|15.532
16:03:55|15.536
16:03:56|15.535
16:03:58|15.535
16:03:59|15.535
16:04:00|15.529
16:04:01|15.529
16:04:02|15.537
16:04:03|15.537
16:04:04|15.537
16:04:05|15.537
16:04:06|15.537
16:04:07|15.54
16:04:08|15.54
16:04:09|15.54
16:04:10|15.544
16:04:11|15.545
16:04:12|15.541
16:04:13|15.541
16:04:14|15.541
16:04:15|15.541
16:04:16|15.55
16:04:17|15.553
16:04:18|15.556
16:04:19|15.558
16:04:20|15.558
16:04:21|15.558
16:04:23|15.558
16:04:23|15.565
16:04:25|15.565
16:04:27|15.565
16:04:28|15.565
16:04:28|15.565
16:04:30|15.565
16:04:31|15.566
16:04:31|15.566
16:04:33|15.566
16:04:34|15.566
16:04:36|15.566
16:04:37|15.574
16:04:39|15.574
16:04:40|15.574
16:04:40|15.575
16:04:42|15.575
16:04:43|15.575
16:04:44|15.577
16:04:45|15.577
16:04:46|15.577
16:04:47|15.577
16:04:48|15.579
16:04:50|15.577
16:04:50|15.573
16:04:51|15.573
16:04:53|15.573
16:04:53|15.575
16:04:54|15.57
16:04:55|15.574
16:04:57|15.574
16:04:57|15.574
16:04:58|15.574
16:04:59|15.573
16:05:00|15.573
16:05:02|15.572
16:05:02|15.572
16:05:03|15.572
16:05:04|15.572
16:05:06|15.582
16:05:07|15.587
16:05:08|15.587
16:05:09|15.587
16:05:10|15.587
16:05:11|15.587
16:05:12|15.587
16:05:13|15.585
16:05:14|15.582
16:05:15|15.582
16:05:16|15.577
16:05:17|15.577
16:05:18|15.577
16:05:19|15.577
16:05:20|15.575
16:05:21|15.575
16:05:22|15.569
16:05:23|15.569
16:05:24|15.569
16:05:25|15.569
16:05:26|15.569
16:05:28|15.565
16:05:29|15.565
16:05:29|15.565
16:05:30|15.565
16:05:31|15.565
16:05:32|15.558
16:05:33|15.558
16:05:35|15.558
16:05:35|15.568
16:05:37|15.571
16:05:38|15.57
16:05:39|15.57
16:05:41|15.57
16:05:42|15.574
16:05:43|15.574
16:05:45|15.574
16:05:46|15.577
16:05:47|15.577
16:05:48|15.577
16:05:49|15.577
16:05:51|15.579
16:05:51|15.579
16:05:53|15.579
16:05:53|15.579
16:05:54|15.58
16:05:55|15.58
16:05:56|15.58
16:05:58|15.577
16:05:59|15.578
16:06:00|15.577
16:06:01|15.577
16:06:01|15.578
16:06:03|15.578
16:06:04|15.577
16:06:05|15.577
16:06:05|15.57
16:06:06|15.57
16:06:08|15.57
16:06:09|15.565
16:06:09|15.561
16:06:11|15.555
16:06:12|15.554
16:06:12|15.554
16:06:14|15.552
16:06:15|15.557
16:06:15|15.559
16:06:17|15.559
16:06:17|15.559
16:06:19|15.559
16:06:20|15.559
16:06:21|15.559
16:06:22|15.559
16:06:23|15.559
16:06:24|15.559
16:06:25|15.559
16:06:26|15.561
16:06:26|15.561
16:06:28|15.561
16:06:29|15.561
16:06:30|15.561
16:06:31|15.546
16:06:32|15.542
16:06:32|15.542
16:06:34|15.541
16:06:35|15.541
16:06:37|15.536
16:06:38|15.535
16:06:39|15.528
16:06:40|15.527
16:06:41|15.528
16:06:42|15.527
16:06:43|15.524
16:06:44|15.524
16:06:46|15.521
16:06:47|15.518
16:06:47|15.515
16:06:49|15.516
16:06:50|15.514
16:06:52|15.514
16:06:53|15.515
16:06:53|15.513
16:06:54|15.513
16:06:55|15.506
16:06:56|15.506
16:06:57|15.506
16:06:58|15.503
16:07:00|15.51
16:07:01|15.51
16:07:01|15.509
16:07:02|15.509
16:07:03|15.514
16:07:05|15.514
16:07:05|15.5
16:07:07|15.502
16:07:07|15.502
16:07:08|15.502
16:07:09|15.499
16:07:10|15.499
16:07:12|15.499
16:07:13|15.498
16:07:13|15.498
16:07:15|15.498
16:07:16|15.495
16:07:17|15.499
16:07:18|15.499
16:07:19|15.499
16:07:20|15.499
16:07:22|15.499
16:07:22|15.499
16:07:23|15.503
16:07:25|15.507
16:07:26|15.51
16:07:27|15.514
16:07:28|15.514
16:07:29|15.514
16:07:31|15.514
16:07:31|15.505
16:07:32|15.515
16:07:33|15.516
16:07:34|15.516
16:07:35|15.516
16:07:38|15.503
16:07:39|15.503
16:07:40|15.503
16:07:41|15.503
16:07:41|15.5
16:07:42|15.5
16:07:44|15.5
16:07:45|15.499
16:07:46|15.499
16:07:47|15.499
16:07:48|15.498
16:07:49|15.5
16:07:50|15.506
16:07:51|15.503
16:07:52|15.503
16:07:53|15.503
16:07:54|15.503
16:07:55|15.501
16:07:56|15.5
16:07:57|15.5
16:07:58|15.5
16:07:59|15.498
16:08:00|15.496
16:08:01|15.499
16:08:02|15.503
16:08:04|15.503
16:08:05|15.503
16:08:05|15.498
16:08:06|15.498
16:08:07|15.503
16:08:08|15.499
16:08:09|15.503
16:08:10|15.503
16:08:11|15.503
16:08:12|15.497
16:08:14|15.497
16:08:14|15.501
16:08:16|15.5
16:08:16|15.507
16:08:18|15.507
16:08:18|15.512
16:08:20|15.52
16:08:21|15.52
16:08:22|15.515
16:08:23|15.515
16:08:24|15.521
16:08:25|15.512
16:08:26|15.512
16:08:27|15.52
16:08:28|15.52
16:08:29|15.521
16:08:30|15.521
16:08:32|15.521
16:08:32|15.519
16:08:33|15.519
16:08:34|15.519
16:08:35|15.517
16:08:37|15.517
16:08:38|15.516
16:08:39|15.515
16:08:40|15.515
16:08:42|15.513
16:08:43|15.513
16:08:44|15.513
16:08:45|15.513
16:08:46|15.513
16:08:46|15.507
16:08:48|15.507
16:08:49|15.507
16:08:50|15.51
16:08:51|15.518
16:08:52|15.516
16:08:54|15.516
16:08:55|15.516
16:08:55|15.509
16:08:56|15.506
16:08:58|15.506
16:08:59|15.507
16:09:00|15.507
16:09:01|15.507
16:09:02|15.51
16:09:03|15.51
16:09:04|15.51
16:09:05|15.51
16:09:06|15.505
16:09:07|15.505
16:09:08|15.506
16:09:09|15.506
16:09:10|15.506
16:09:11|15.506
16:09:12|15.506
16:09:13|15.507
16:09:14|15.507
16:09:15|15.507
16:09:16|15.507
16:09:17|15.507
16:09:18|15.507
16:09:19|15.507
16:09:20|15.507
16:09:22|15.507
16:09:22|15.51
16:09:23|15.51
16:09:24|15.51
16:09:25|15.51
16:09:26|15.51
16:09:27|15.509
16:09:28|15.507
16:09:29|15.507
16:09:31|15.507
16:09:31|15.507
16:09:32|15.507
16:09:34|15.507
16:09:34|15.512
16:09:36|15.512
16:09:36|15.512
16:09:37|15.512
16:09:39|15.518
16:09:41|15.515
16:09:42|15.513
16:09:43|15.513
16:09:43|15.513
16:09:46|15.513
16:09:46|15.512
16:09:48|15.51
16:09:48|15.51
16:09:50|15.51
16:09:50|15.51
16:09:51|15.514
16:09:53|15.514
16:09:54|15.512
16:09:54|15.512
16:09:57|15.512
16:09:58|15.512
16:09:59|15.512
16:10:00|15.518
16:10:01|15.518
16:10:02|15.52
16:10:03|15.512
16:10:04|15.512
16:10:05|15.512
16:10:06|15.512
16:10:07|15.512
16:10:09|15.512
16:10:09|15.515
16:10:10|15.515
16:10:11|15.515
16:10:12|15.515
16:10:13|15.516
16:10:14|15.516
16:10:16|15.517
16:10:16|15.517
16:10:18|15.517
16:10:18|15.517
16:10:20|15.517
16:10:20|15.517
16:10:21|15.517
16:10:22|15.52
16:10:23|15.52
16:10:25|15.523
16:10:25|15.524
16:10:26|15.524
16:10:27|15.524
16:10:29|15.524
16:10:29|15.524
16:10:31|15.524
16:10:32|15.537
16:10:33|15.535
16:10:35|15.535
16:10:35|15.533
16:10:36|15.535
16:10:37|15.53
16:10:38|15.529
16:10:40|15.529
16:10:41|15.537
16:10:42|15.537
16:10:43|15.54
16:10:44|15.544
16:10:45|15.541
16:10:46|15.541
16:10:47|15.546
16:10:48|15.546
16:10:49|15.546
16:10:50|15.546
16:10:52|15.545
16:10:52|15.545
16:10:53|15.545
16:10:54|15.545
16:10:55|15.545
16:10:57|15.545
16:10:58|15.546
16:10:59|15.546
16:11:00|15.546
16:11:01|15.543
16:11:02|15.543
16:11:03|15.542
16:11:04|15.546
16:11:05|15.551
16:11:05|15.548
16:11:07|15.548
16:11:08|15.55
16:11:08|15.55
16:11:09|15.55
16:11:11|15.55
16:11:11|15.55
16:11:12|15.55
16:11:14|15.55
16:11:15|15.55
16:11:16|15.55
16:11:17|15.559
16:11:18|15.559
16:11:19|15.559
16:11:20|15.559
16:11:21|15.559
16:11:22|15.559
16:11:23|15.559
16:11:24|15.559
16:11:25|15.559
16:11:27|15.559
16:11:28|15.559
16:11:29|15.559
16:11:30|15.559
16:11:31|15.559
16:11:31|15.554
16:11:32|15.554
16:11:34|15.554
16:11:35|15.554
16:11:36|15.554
16:11:37|15.554
16:11:38|15.554
16:11:39|15.56
16:11:40|15.555
16:11:41|15.557
16:11:42|15.563
16:11:44|15.567
16:11:45|15.569
16:11:47|15.568
16:11:49|15.568
16:11:49|15.568
16:11:51|15.57
16:11:52|15.57
16:11:53|15.571
16:11:54|15.571
16:11:55|15.573
16:11:56|15.573
16:11:57|15.574
16:11:58|15.574
16:11:59|15.574
16:12:00|15.574
16:12:01|15.574
16:12:03|15.576
16:12:04|15.575
16:12:05|15.575
16:12:06|15.572
16:12:07|15.572
16:12:08|15.572
16:12:09|15.572
16:12:10|15.568
16:12:11|15.564
16:12:12|15.563
16:12:13|15.563
16:12:14|15.56
16:12:15|15.56
16:12:16|15.56
16:12:17|15.56
16:12:18|15.56
16:12:19|15.56
16:12:20|15.56
16:12:21|15.57
16:12:22|15.57
16:12:23|15.57
16:12:24|15.57
16:12:26|15.57
16:12:26|15.569
16:12:27|15.569
16:12:29|15.569
16:12:30|15.569
16:12:31|15.569
16:12:32|15.568
16:12:33|15.568
16:12:35|15.568
16:12:36|15.568
16:12:37|15.567
16:12:38|15.567
16:12:38|15.57
16:12:39|15.57
16:12:41|15.575
16:12:42|15.57
16:12:44|15.57
16:12:45|15.57
16:12:46|15.572
16:12:46|15.572
16:12:48|15.569
16:12:49|15.569
16:12:50|15.569
16:12:51|15.569
16:12:52|15.567
16:12:53|15.567
16:12:54|15.565
16:12:55|15.565
16:12:56|15.564
16:12:57|15.564
16:12:58|15.565
16:13:00|15.563
16:13:00|15.566
16:13:02|15.56
16:13:02|15.557
16:13:03|15.557
16:13:05|15.557
16:13:06|15.557
16:13:07|15.561
16:13:08|15.561
16:13:09|15.561
16:13:10|15.561
16:13:11|15.559
16:13:12|15.559
16:13:13|15.559
16:13:14|15.558
16:13:15|15.554
16:13:16|15.554
16:13:17|15.554
16:13:18|15.553
16:13:19|15.553
16:13:20|15.553
16:13:21|15.553
16:13:22|15.553
16:13:23|15.553
16:13:24|15.552
16:13:25|15.552
16:13:26|15.552
16:13:27|15.552
16:13:28|15.552
16:13:29|15.552
16:13:30|15.548
16:13:31|15.541
16:13:32|15.536
16:13:33|15.537
16:13:34|15.538
16:13:36|15.538
16:13:38|15.538
16:13:38|15.538
16:13:39|15.538
16:13:40|15.536
16:13:41|15.536
16:13:42|15.536
16:13:44|15.538
16:13:45|15.538
16:13:46|15.538
16:13:47|15.538
16:13:48|15.54
16:13:48|15.54
16:13:50|15.541
16:13:51|15.541
16:13:53|15.541
16:13:54|15.54
16:13:55|15.54
16:13:56|15.54
16:13:58|15.54
16:13:58|15.548
16:14:00|15.548
16:14:00|15.548
16:14:02|15.548
16:14:03|15.552
16:14:04|15.551
16:14:05|15.547
16:14:06|15.545
16:14:07|15.545
16:14:08|15.545
16:14:09|15.538
16:14:09|15.538
16:14:12|15.538
16:14:13|15.541
16:14:14|15.548
16:14:15|15.548
16:14:16|15.558
16:14:16|15.558
16:14:17|15.558
16:14:19|15.558
16:14:19|15.559
16:14:21|15.555
16:14:22|15.555
16:14:23|15.553
16:14:24|15.554
16:14:25|15.554
16:14:26|15.555
16:14:27|15.555
16:14:28|15.555
16:14:29|15.555
16:14:30|15.555
16:14:31|15.555
16:14:32|15.555
16:14:33|15.555
16:14:34|15.547
16:14:35|15.548
16:14:36|15.545
16:14:37|15.545
16:14:38|15.548
16:14:39|15.543
16:14:40|15.543
16:14:41|15.547
16:14:42|15.547
16:14:43|15.544
16:14:45|15.544
16:14:46|15.541
16:14:47|15.543
16:14:49|15.545
16:14:50|15.547
16:14:51|15.545
16:14:52|15.545
16:14:53|15.544
16:14:54|15.542
16:14:56|15.536
16:14:56|15.536
16:14:57|15.538
16:14:59|15.537
16:15:00|15.537
16:15:00|15.537
16:15:02|15.537
16:15:03|15.537
16:15:04|15.537
16:15:05|15.537
16:15:07|15.537
16:15:07|15.544
16:15:08|15.544
16:15:10|15.544
16:15:10|15.551
16:15:12|15.551
16:15:12|15.553
16:15:14|15.553
16:15:15|15.553
16:15:16|15.553
16:15:16|15.555
16:15:17|15.555
16:15:19|15.553
16:15:20|15.551
16:15:21|15.551
16:15:22|15.551
16:15:22|15.554
16:15:24|15.554
16:15:25|15.554
16:15:26|15.554
16:15:26|15.55
16:15:28|15.551
16:15:29|15.551
16:15:30|15.551
16:15:31|15.551
16:15:32|15.551
16:15:33|15.552
16:15:34|15.549
16:15:34|15.549
16:15:36|15.545
16:15:37|15.545
16:15:38|15.536
16:15:39|15.534
16:15:39|15.535
16:15:41|15.535
16:15:42|15.531
16:15:43|15.528
16:15:44|15.528
16:15:44|15.528
16:15:45|15.524
16:15:47|15.528
16:15:48|15.527
16:15:49|15.527
16:15:50|15.525
16:15:52|15.526
16:15:52|15.526
16:15:54|15.526
16:15:55|15.526
16:15:56|15.526
16:15:56|15.526
16:15:58|15.526
16:15:58|15.529
16:16:00|15.529
16:16:00|15.529
16:16:02|15.529
16:16:03|15.531
16:16:03|15.534
16:16:04|15.534
16:16:05|15.537
16:16:07|15.537
16:16:07|15.541
16:16:08|15.539
16:16:09|15.539
16:16:10|15.539
16:16:12|15.537
16:16:13|15.541
16:16:14|15.541
16:16:15|15.543
16:16:16|15.543
16:16:17|15.543
16:16:18|15.543
16:16:19|15.543
16:16:20|15.545
16:16:21|15.545
16:16:22|15.545
16:16:23|15.545
16:16:24|15.545
16:16:25|15.545
16:16:26|15.545
16:16:27|15.546
16:16:28|15.555
16:16:29|15.55
16:16:30|15.556
16:16:31|15.56
16:16:32|15.558
16:16:33|15.558
16:16:34|15.56
16:16:35|15.56
16:16:37|15.56
16:16:38|15.56
16:16:39|15.559
16:16:40|15.555
16:16:41|15.559
16:16:42|15.559
16:16:44|15.56
16:16:45|15.56
16:16:46|15.563
16:16:48|15.565
16:16:50|15.565
16:16:50|15.567
16:16:51|15.571
16:16:52|15.573
16:16:53|15.573
16:16:54|15.571
16:16:55|15.57
16:16:57|15.57
16:16:57|15.57
16:16:59|15.57
16:16:59|15.566
16:17:01|15.566
16:17:02|15.567
16:17:03|15.567
16:17:04|15.566
16:17:05|15.566
16:17:06|15.566
16:17:07|15.566
16:17:08|15.566
16:17:09|15.566
16:17:10|15.57
16:17:11|15.573
16:17:13|15.573
16:17:13|15.56
16:17:14|15.56
16:17:15|15.562
16:17:17|15.562
16:17:17|15.562
16:17:18|15.559
16:17:20|15.561
16:17:20|15.561
16:17:21|15.562
16:17:22|15.562
16:17:24|15.562
16:17:24|15.562
16:17:26|15.569
16:17:27|15.569
16:17:28|15.573
16:17:29|15.573
16:17:30|15.575
16:17:31|15.574
16:17:31|15.567
16:17:33|15.564
16:17:34|15.564
16:17:34|15.565
16:17:39|15.565
16:17:41|15.57
16:17:42|15.569
16:17:43|15.567
16:17:44|15.567
16:17:45|15.564
16:17:46|15.564
16:17:48|15.567
16:17:50|15.569
16:17:51|15.569
16:17:52|15.568
16:17:53|15.568
16:17:54|15.568
16:17:55|15.568
16:17:56|15.568
16:17:57|15.568
16:17:58|15.568
16:17:59|15.573
16:18:00|15.571
16:18:01|15.571
16:18:02|15.571
16:18:03|15.57
16:18:05|15.57
16:18:05|15.566
16:18:07|15.566
16:18:08|15.565
16:18:08|15.565
16:18:10|15.565
16:18:11|15.565
16:18:11|15.565
16:18:13|15.567
16:18:14|15.567
16:18:15|15.567
16:18:16|15.567
16:18:17|15.567
16:18:18|15.567
16:18:19|15.567
16:18:20|15.567
16:18:21|15.567
16:18:22|15.567
16:18:23|15.567
16:18:24|15.567
16:18:25|15.567
16:18:26|15.567
16:18:28|15.563
16:18:29|15.563
16:18:29|15.563
16:18:30|15.566
16:18:32|15.559
16:18:32|15.559
16:18:34|15.559
16:18:35|15.559
16:18:35|15.559
16:18:36|15.559
16:18:37|15.559
16:18:39|15.559
16:18:40|15.559
16:18:41|15.57
16:18:42|15.57
16:18:43|15.57
16:18:45|15.57
16:18:45|15.569
16:18:46|15.567
16:18:47|15.566
16:18:48|15.566
16:18:50|15.568
16:18:51|15.567
16:18:52|15.567
16:18:54|15.567
16:18:54|15.567
16:18:56|15.567
16:18:57|15.567
16:18:57|15.567
16:18:58|15.567
16:19:00|15.567
16:19:00|15.572
16:19:01|15.572
16:19:03|15.572
16:19:03|15.572
16:19:04|15.572
16:19:05|15.572
16:19:07|15.576
16:19:07|15.576
16:19:08|15.576
16:19:10|15.576
16:19:10|15.576
16:19:11|15.576
16:19:12|15.576
16:19:14|15.576
16:19:15|15.576
16:19:15|15.572
16:19:17|15.572
16:19:18|15.577
16:19:19|15.577
16:19:20|15.577
16:19:20|15.57
16:19:21|15.57
16:19:22|15.57
16:19:23|15.579
16:19:25|15.579
16:19:26|15.577
16:19:27|15.577
16:19:27|15.577
16:19:28|15.577
16:19:29|15.577
16:19:30|15.58
16:19:32|15.58
16:19:32|15.58
16:19:33|15.579
16:19:35|15.579
16:19:35|15.578
16:19:37|15.578
16:19:37|15.583
16:19:39|15.584
16:19:40|15.584
16:19:41|15.584
16:19:42|15.582
16:19:43|15.583
16:19:44|15.583
16:19:45|15.585
16:19:46|15.585
16:19:47|15.586
16:19:48|15.586
16:19:49|15.586
16:19:51|15.586
16:19:52|15.586
16:19:53|15.586
16:19:54|15.587
16:19:56|15.587
16:19:57|15.587
16:19:57|15.587
16:19:58|15.587
16:20:00|15.587
16:20:01|15.587
16:20:02|15.588
16:20:02|15.588
16:20:03|15.588
16:20:05|15.581
16:20:06|15.581
16:20:06|15.588
16:20:08|15.588
16:20:09|15.588
16:20:10|15.586
16:20:11|15.586
16:20:12|15.586
16:20:13|15.586
16:20:14|15.585
16:20:15|15.585
16:20:16|15.585
16:20:17|15.583
16:20:18|15.583
16:20:20|15.583
16:20:20|15.583
16:20:21|15.583
16:20:23|15.583
16:20:24|15.585
16:20:24|15.588
16:20:25|15.588
16:20:26|15.588
16:20:27|15.588
16:20:28|15.589
16:20:29|15.589
16:20:31|15.589
16:20:31|15.589
16:20:33|15.593
16:20:33|15.595
16:20:34|15.594
16:20:35|15.593
16:20:36|15.592
16:20:37|15.592
16:20:38|15.592
16:20:39|15.595
16:20:40|15.599
16:20:42|15.597
16:20:43|15.597
16:20:44|15.597
16:20:45|15.593
16:20:46|15.593
16:20:48|15.593
16:20:48|15.592
16:20:49|15.592
16:20:51|15.592
16:20:52|15.595
16:20:53|15.597
16:20:54|15.599
16:20:55|15.6
16:20:56|15.608
16:20:57|15.607
16:20:58|15.607
16:20:59|15.608
16:21:00|15.609
16:21:01|15.608
16:21:02|15.608
16:21:03|15.611
16:21:04|15.612
16:21:05|15.611
16:21:06|15.611
16:21:07|15.606
16:21:08|15.606
16:21:10|15.61
16:21:10|15.612
16:21:11|15.612
16:21:13|15.61
16:21:13|15.612
16:21:15|15.612
16:21:16|15.612
16:21:16|15.612
16:21:17|15.612
16:21:18|15.611
16:21:19|15.611
16:21:21|15.612
16:21:22|15.615
16:21:22|15.615
16:21:23|15.615
16:21:25|15.615
16:21:26|15.615
16:21:27|15.615
16:21:28|15.615
16:21:29|15.615
16:21:30|15.613
16:21:32|15.609
16:21:32|15.609
16:21:33|15.609
16:21:35|15.603
16:21:36|15.606
16:21:37|15.606
16:21:38|15.606
16:21:38|15.599
16:21:40|15.596
16:21:40|15.596
16:21:41|15.605
16:21:42|15.608
16:21:43|15.604
16:21:45|15.604
16:21:45|15.604
16:21:46|15.604
16:21:47|15.604
16:21:48|15.604
16:21:49|15.604
16:21:51|15.604
16:21:52|15.596
16:21:53|15.604
16:21:54|15.604
16:21:55|15.604
16:21:57|15.603
16:21:57|15.604
16:21:58|15.604
16:22:00|15.604
16:22:00|15.611
16:22:02|15.611
16:22:02|15.607
16:22:04|15.607
16:22:04|15.61
16:22:05|15.61
16:22:06|15.606
16:22:07|15.606
16:22:09|15.609
16:22:10|15.607
16:22:11|15.609
16:22:12|15.607
16:22:13|15.607
16:22:14|15.607
16:22:15|15.607
16:22:16|15.607
16:22:17|15.607
16:22:18|15.608
16:22:19|15.608
16:22:20|15.61
16:22:20|15.61
16:22:22|15.61
16:22:23|15.61
16:22:24|15.61
16:22:25|15.61
16:22:26|15.606
16:22:27|15.601
16:22:28|15.601
16:22:29|15.601
16:22:31|15.601
16:22:32|15.601
16:22:32|15.601
16:22:33|15.605
16:22:34|15.602
16:22:35|15.597
16:22:36|15.598
16:22:37|15.599
16:22:38|15.599
16:22:39|15.599
16:22:41|15.599
16:22:41|15.599
16:22:43|15.594
16:22:43|15.595
16:22:44|15.595
16:22:45|15.595
16:22:46|15.595
16:22:47|15.595
16:22:49|15.591
16:22:50|15.587
16:22:51|15.587
16:22:52|15.594
16:22:54|15.594
16:22:55|15.594
16:22:56|15.595
16:22:58|15.591
16:22:58|15.584
16:22:59|15.586
16:23:01|15.586
16:23:02|15.583
16:23:03|15.583
16:23:04|15.583
16:23:05|15.584
16:23:05|15.585
16:23:06|15.586
16:23:08|15.586
16:23:08|15.586
16:23:10|15.586
16:23:10|15.586
16:23:11|15.592
16:23:12|15.592
16:23:14|15.592
16:23:15|15.592
16:23:15|15.592
16:23:16|15.598
16:23:17|15.598
16:23:18|15.598
16:23:20|15.602
16:23:21|15.599
16:23:22|15.599
16:23:22|15.599
16:23:23|15.597
16:23:24|15.597
16:23:26|15.597
16:23:27|15.597
16:23:28|15.594
16:23:29|15.594
16:23:30|15.595
16:23:30|15.595
16:23:32|15.595
16:23:32|15.595
16:23:34|15.593
16:23:35|15.589
16:23:36|15.587
16:23:37|15.587
16:23:38|15.59
16:23:39|15.59
16:23:40|15.59
16:23:41|15.59
16:23:42|15.589
16:23:43|15.587
16:23:45|15.587
16:23:45|15.587
16:23:47|15.587
16:23:48|15.587
16:23:50|15.587
16:23:50|15.587
16:23:52|15.587
16:23:54|15.588
16:23:55|15.593
16:23:56|15.593
16:23:58|15.593
16:23:58|15.593
16:23:59|15.593
16:24:00|15.599
16:24:02|15.599
16:24:02|15.6
16:24:03|15.603
16:24:05|15.603
16:24:05|15.604
16:24:06|15.604
16:24:07|15.604
16:24:09|15.604
16:24:10|15.604
16:24:11|15.604
16:24:12|15.603
16:24:12|15.603
16:24:14|15.603
16:24:15|15.603
16:24:16|15.602
16:24:17|15.602
16:24:17|15.602
16:24:19|15.602
16:24:20|15.602
16:24:21|15.602
16:24:22|15.608
16:24:23|15.609
16:24:24|15.609
16:24:25|15.607
16:24:26|15.607
16:24:27|15.619
16:24:28|15.619
16:24:29|15.619
16:24:30|15.619
16:24:31|15.619
16:24:32|15.619
16:24:33|15.619
16:24:34|15.619
16:24:35|15.619
16:24:36|15.621
16:24:37|15.621
16:24:39|15.621
16:24:40|15.621
16:24:40|15.621
16:24:41|15.617
16:24:43|15.615
16:24:43|15.615
16:24:44|15.609
16:24:45|15.609
16:24:46|15.614
16:24:48|15.614
16:24:49|15.614
16:24:49|15.614
16:24:50|15.613
16:24:51|15.613
16:24:52|15.613
16:24:54|15.621
16:24:55|15.621
16:24:56|15.619
16:24:57|15.619
16:24:58|15.618
16:25:00|15.618
16:25:01|15.618
16:25:02|15.619
16:25:03|15.619
16:25:04|15.619
16:25:05|15.619
16:25:06|15.615
16:25:07|15.611
16:25:08|15.613
16:25:09|15.61
16:25:10|15.614
16:25:11|15.62
16:25:12|15.62
16:25:13|15.62
16:25:14|15.62
16:25:15|15.621
16:25:16|15.621
16:25:17|15.621
16:25:18|15.623
16:25:19|15.623
16:25:20|15.619
16:25:21|15.618
16:25:22|15.618
16:25:23|15.616
16:25:24|15.616
16:25:25|15.616
16:25:26|15.612
16:25:27|15.612
16:25:28|15.612
16:25:29|15.612
16:25:30|15.609
16:25:31|15.606
16:25:32|15.606
16:25:33|15.603
16:25:35|15.603
16:25:36|15.603
16:25:36|15.603
16:25:37|15.603
16:25:38|15.603
16:25:40|15.603
16:25:40|15.607
16:25:41|15.607
16:25:42|15.607
16:25:44|15.607
16:25:44|15.607
16:25:45|15.606
16:25:46|15.605
16:25:47|15.606
16:25:48|15.606
16:25:51|15.606
16:25:51|15.606
16:25:52|15.61
16:25:53|15.606
16:25:55|15.611
16:25:56|15.611
16:25:57|15.614
16:25:59|15.619
16:26:00|15.619
16:26:01|15.62
16:26:02|15.62
16:26:03|15.62
16:26:04|15.618
16:26:05|15.618
16:26:06|15.618
16:26:07|15.618
16:26:08|15.62
16:26:09|15.617
16:26:10|15.617
16:26:11|15.617
16:26:12|15.617
16:26:13|15.617
16:26:14|15.615
16:26:15|15.612
16:26:16|15.607
16:26:17|15.607
16:26:19|15.607
16:26:20|15.607
16:26:20|15.607
16:26:21|15.61
16:26:22|15.61
16:26:24|15.61
16:26:25|15.61
16:26:26|15.61
16:26:27|15.607
16:26:28|15.601
16:26:29|15.601
16:26:30|15.601
16:26:31|15.601
16:26:32|15.601
16:26:33|15.604
16:26:34|15.602
16:26:35|15.599
16:26:36|15.597
16:26:37|15.6
16:26:38|15.6
16:26:39|15.6
16:26:41|15.6
16:26:41|15.608
16:26:42|15.604
16:26:43|15.605
16:26:45|15.605
16:26:45|15.605
16:26:47|15.606
16:26:48|15.606
16:26:49|15.606
16:26:50|15.606
16:26:51|15.606
16:26:52|15.605
16:26:53|15.605
16:26:54|15.605
16:26:55|15.599
16:26:57|15.599
16:26:59|15.599
16:27:00|15.599
16:27:01|15.6
16:27:02|15.6
16:27:03|15.596
16:27:04|15.596
16:27:06|15.597
16:27:06|15.597
16:27:07|15.597
16:27:08|15.597
16:27:10|15.6
16:27:10|15.6
16:27:11|15.6
16:27:12|15.6
16:27:13|15.6
16:27:14|15.6
16:27:15|15.596
16:27:16|15.596
16:27:17|15.596
16:27:19|15.596
16:27:19|15.6
16:27:21|15.598
16:27:21|15.598
16:27:23|15.598
16:27:23|15.598
16:27:25|15.598
16:27:26|15.598
16:27:27|15.597
16:27:29|15.597
16:27:29|15.597
16:27:30|15.598
16:27:31|15.598
16:27:33|15.598
16:27:33|15.598
16:27:35|15.598
16:27:36|15.598
16:27:36|15.598
16:27:37|15.595
16:27:38|15.595
16:27:39|15.594
16:27:40|15.594
16:27:41|15.594
16:27:42|15.594
16:27:43|15.594
16:27:44|15.594
16:27:46|15.592
16:27:47|15.592
16:27:48|15.592
16:27:49|15.592
16:27:50|15.592
16:27:51|15.592
16:27:52|15.592
16:27:53|15.592
16:27:54|15.592
16:27:55|15.592
16:27:56|15.592
16:27:57|15.592
16:27:58|15.592
16:27:59|15.592
16:28:00|15.591
16:28:01|15.591
16:28:02|15.591
16:28:03|15.591
16:28:04|15.592
16:28:05|15.592
16:28:06|15.592
16:28:07|15.592
16:28:08|15.592
16:28:09|15.594
16:28:10|15.594
16:28:11|15.594
16:28:13|15.594
16:28:13|15.594
16:28:15|15.594
16:28:16|15.594
16:28:17|15.594
16:28:17|15.597
16:28:19|15.597
16:28:20|15.597
16:28:21|15.598
16:28:22|15.598
16:28:23|15.598
16:28:24|15.598
16:28:26|15.598
16:28:26|15.598
16:28:28|15.598
16:28:28|15.598
16:28:30|15.598
16:28:30|15.598
16:28:32|15.597
16:28:32|15.597
16:28:33|15.6
16:28:35|15.6
16:28:36|15.6
16:28:37|15.599
16:28:37|15.6
16:28:38|15.6
16:28:39|15.6
16:28:41|15.6
16:28:42|15.6
16:28:43|15.6
16:28:44|15.6
16:28:45|15.6
16:28:46|15.6
16:28:47|15.6
16:28:48|15.6
16:28:49|15.6
16:28:50|15.6
16:28:51|15.6
16:28:52|15.6
16:28:53|15.6
16:28:54|15.6
16:28:55|15.6
16:28:56|15.6
16:28:57|15.6
16:28:59|15.6
16:29:00|15.6
16:29:00|15.6
16:29:02|15.6
16:29:03|15.599
16:29:04|15.599
16:29:05|15.599
16:29:05|15.6
16:29:07|15.605
16:29:07|15.605
16:29:09|15.608
16:29:09|15.615
16:29:11|15.615
16:29:12|15.612
16:29:13|15.612
16:29:14|15.612
16:29:15|15.612
16:29:16|15.612
16:29:18|15.612
16:29:18|15.614
16:29:19|15.614
16:29:20|15.614
16:29:21|15.614
16:29:23|15.614
16:29:23|15.611
16:29:26|15.62
16:29:26|15.62
16:29:28|15.62
16:29:29|15.618
16:29:30|15.615
16:29:31|15.615
16:29:31|15.616
16:29:32|15.616
16:29:33|15.616
16:29:35|15.618
16:29:35|15.618
16:29:37|15.618
16:29:38|15.618
16:29:38|15.618
16:29:40|15.618
16:29:42|15.618
16:29:43|15.618
16:29:44|15.612
16:29:45|15.612
16:29:46|15.612
16:29:47|15.612
16:29:48|15.609
16:29:50|15.617
16:29:50|15.617
16:29:52|15.617
16:29:52|15.617
16:29:53|15.616
16:29:55|15.614
16:29:56|15.614
16:29:57|15.616
16:29:58|15.616
16:29:59|15.616
16:30:01|15.616
16:30:02|15.616
16:30:03|15.616
16:30:04|15.616
16:30:05|15.614
16:30:06|15.612
16:30:07|15.612
16:30:08|15.612
16:30:09|15.612
16:30:10|15.612
16:30:11|15.616
16:30:12|15.616
16:30:13|15.616
16:30:15|15.615
16:30:15|15.617
16:30:17|15.617
16:30:17|15.617
16:30:18|15.617
16:30:20|15.617
16:30:21|15.61
16:30:22|15.61
16:30:22|15.61
16:30:23|15.613
16:30:25|15.613
16:30:26|15.613
16:30:27|15.613
16:30:27|15.61
16:30:29|15.61
16:30:30|15.61
16:30:31|15.61
16:30:32|15.616
16:30:33|15.618
16:30:34|15.618
16:30:35|15.618
16:30:36|15.618
16:30:37|15.611
16:30:38|15.611
16:30:39|15.611
16:30:40|15.611
16:30:42|15.611
16:30:43|15.614
16:30:43|15.614
16:30:44|15.614
16:30:46|15.614
16:30:47|15.609
16:30:48|15.605
16:30:49|15.6
16:30:50|15.601
16:30:51|15.598
16:30:52|15.591
16:30:53|15.592
16:30:54|15.579
16:30:55|15.59
16:30:56|15.59
16:30:57|15.59
16:30:58|15.59
16:30:59|15.59
16:31:00|15.584
16:31:01|15.579
16:31:02|15.576
16:31:03|15.574
16:31:04|15.574
16:31:05|15.573
16:31:06|15.574
16:31:08|15.574
16:31:09|15.574
16:31:10|15.574
16:31:11|15.574
16:31:11|15.574
16:31:13|15.568
16:31:14|15.569
16:31:15|15.57
16:31:16|15.575
16:31:17|15.575
16:31:18|15.571
16:31:19|15.571
16:31:20|15.569
16:31:21|15.569
16:31:22|15.565
16:31:23|15.565
16:31:25|15.565
16:31:26|15.565
16:31:26|15.565
16:31:28|15.565
16:31:28|15.565
16:31:29|15.565
16:31:30|15.565
16:31:32|15.565
16:31:33|15.567
16:31:34|15.567
16:31:35|15.567
16:31:35|15.567
16:31:37|15.567
16:31:37|15.567
16:31:38|15.567
16:31:40|15.567
16:31:41|15.567
16:31:42|15.567
16:31:42|15.567
16:31:44|15.567
16:31:44|15.567
16:31:46|15.567
16:31:46|15.56
16:31:48|15.56
16:31:49|15.556
16:31:50|15.558
16:31:51|15.558
16:31:51|15.556
16:31:52|15.555
16:31:54|15.55
16:31:54|15.55
16:31:56|15.55
16:31:57|15.55
16:31:57|15.547
16:31:59|15.547
16:32:00|15.547
16:32:01|15.547
16:32:02|15.558
16:32:03|15.558
16:32:04|15.558
16:32:05|15.558
16:32:06|15.562
16:32:08|15.562
16:32:09|15.562
16:32:10|15.567
16:32:10|15.567
16:32:12|15.567
16:32:12|15.57
16:32:14|15.57
16:32:15|15.57
16:32:16|15.57
16:32:16|15.57
16:32:17|15.565
16:32:19|15.565
16:32:20|15.565
16:32:21|15.565
16:32:21|15.564
16:32:23|15.564
16:32:24|15.57
16:32:25|15.57
16:32:27|15.569
16:32:28|15.568
16:32:28|15.568
16:32:30|15.57
16:32:31|15.576
16:32:32|15.583
16:32:32|15.583
16:32:33|15.583
16:32:35|15.579
16:32:36|15.579
16:32:36|15.575
16:32:38|15.575
16:32:38|15.577
16:32:40|15.577
16:32:41|15.577
16:32:42|15.571
16:32:43|15.571
16:32:44|15.571
16:32:45|15.571
16:32:45|15.574
16:32:47|15.574
16:32:48|15.574
16:32:49|15.574
16:32:50|15.574
16:32:51|15.562
16:32:51|15.562
16:32:53|15.567
16:32:54|15.569
16:32:55|15.568
16:32:56|15.568
16:32:57|15.568
16:32:58|15.569
16:32:59|15.569
16:33:00|15.569
16:33:01|15.569
16:33:02|15.569
16:33:03|15.568
16:33:05|15.568
16:33:06|15.567
16:33:06|15.567
16:33:08|15.571
16:33:09|15.57
16:33:10|15.566
16:33:11|15.566
16:33:12|15.566
16:33:13|15.565
16:33:14|15.565
16:33:16|15.562
16:33:16|15.562
16:33:17|15.562
16:33:18|15.564
16:33:19|15.566
16:33:20|15.566
16:33:21|15.569
16:33:22|15.569
16:33:24|15.572
16:33:25|15.572
16:33:25|15.572
16:33:27|15.572
16:33:27|15.571
16:33:29|15.571
16:33:30|15.571
16:33:31|15.571
16:33:31|15.571
16:33:33|15.57
16:33:34|15.57
16:33:34|15.57
16:33:35|15.57
16:33:37|15.571
16:33:38|15.571
16:33:38|15.569
16:33:40|15.569
16:33:40|15.566
16:33:42|15.563
16:33:42|15.563
16:33:44|15.563
16:33:44|15.56
16:33:46|15.556
16:33:47|15.554
16:33:48|15.554
16:33:48|15.554
16:33:50|15.553
16:33:51|15.554
16:33:51|15.555
16:33:52|15.556
16:33:54|15.557
16:33:54|15.551
16:33:56|15.551
16:33:57|15.551
16:33:57|15.551
16:33:59|15.551
16:34:00|15.551
16:34:01|15.555
16:34:02|15.555
16:34:03|15.555
16:34:04|15.555
16:34:05|15.555
16:34:06|15.555
16:34:07|15.555
16:34:08|15.555
16:34:09|15.562
16:34:11|15.562
16:34:11|15.562
16:34:12|15.562
16:34:14|15.569
16:34:15|15.569
16:34:16|15.569
16:34:16|15.569
16:34:17|15.569
16:34:19|15.569
16:34:20|15.569
16:34:21|15.57
16:34:22|15.57
16:34:23|15.566
16:34:24|15.558
16:34:25|15.558
16:34:27|15.561
16:34:27|15.561
16:34:29|15.561
16:34:30|15.561
16:34:31|15.561
16:34:32|15.561
16:34:33|15.561
16:34:34|15.561
16:34:35|15.561
16:34:36|15.561
16:34:37|15.561
16:34:38|15.561
16:34:40|15.561
16:34:40|15.561
16:34:42|15.559
16:34:42|15.559
16:34:44|15.559
16:34:44|15.559
16:34:46|15.559
16:34:47|15.559
16:34:47|15.555
16:34:48|15.56
16:34:49|15.56
16:34:50|15.56
16:34:52|15.56
16:34:53|15.56
16:34:54|15.56
16:34:55|15.557
16:34:56|15.561
16:34:56|15.557
16:34:57|15.557
16:34:58|15.552
16:34:59|15.556
16:35:00|15.556
16:35:01|15.553
16:35:03|15.553
16:35:03|15.551
16:35:04|15.551
16:35:05|15.551
16:35:07|15.558
16:35:07|15.558
16:35:08|15.558
16:35:10|15.558
16:35:11|15.558
16:35:12|15.558
16:35:13|15.558
16:35:15|15.55
16:35:16|15.55
16:35:17|15.55
16:35:17|15.553
16:35:18|15.553
16:35:20|15.555
16:35:21|15.555
16:35:22|15.555
16:35:23|15.555
16:35:24|15.554
16:35:25|15.554
16:35:26|15.552
16:35:27|15.552
16:35:28|15.552
16:35:29|15.552
16:35:30|15.552
16:35:31|15.552
16:35:32|15.552
16:35:33|15.555
16:35:34|15.555
16:35:35|15.564
16:35:36|15.564
16:35:37|15.564
16:35:38|15.564
16:35:39|15.564
16:35:41|15.564
16:35:41|15.564
16:35:42|15.564
16:35:44|15.568
16:35:44|15.569
16:35:46|15.569
16:35:46|15.569
16:35:48|15.571
16:35:48|15.571
16:35:50|15.571
16:35:50|15.571
16:35:51|15.571
16:35:52|15.571
16:35:54|15.571
16:35:54|15.565
16:35:56|15.565
16:35:56|15.568
16:35:57|15.568
16:35:58|15.568
16:35:59|15.568
16:36:00|15.568
16:36:01|15.575
16:36:02|15.575
16:36:03|15.575
16:36:04|15.575
16:36:05|15.575
16:36:06|15.574
16:36:08|15.573
16:36:09|15.573
16:36:10|15.573
16:36:11|15.573
16:36:13|15.563
16:36:14|15.568
16:36:14|15.568
16:36:16|15.565
16:36:17|15.565
16:36:18|15.565
16:36:18|15.565
16:36:20|15.566
16:36:21|15.566
16:36:22|15.566
16:36:23|15.568
16:36:24|15.568
16:36:25|15.576
16:36:26|15.576
16:36:26|15.576
16:36:28|15.573
16:36:29|15.573
16:36:31|15.573
16:36:32|15.575
16:36:32|15.575
16:36:33|15.574
16:36:35|15.573
16:36:35|15.573
16:36:37|15.573
16:36:37|15.573
16:36:39|15.573
16:36:41|15.573
16:36:42|15.573
16:36:43|15.572
16:36:44|15.572
16:36:45|15.572
16:36:45|15.571
16:36:47|15.571
16:36:48|15.577
16:36:48|15.58
16:36:49|15.58
16:36:50|15.58
16:36:52|15.58
16:36:52|15.574
16:36:53|15.574
16:36:55|15.58
16:36:56|15.581
16:36:57|15.583
16:36:58|15.579
16:36:59|15.579
16:36:59|15.58
16:37:00|15.58
16:37:02|15.574
16:37:03|15.574
16:37:03|15.58
16:37:04|15.579
16:37:06|15.58
16:37:06|15.581
16:37:08|15.58
16:37:09|15.58
16:37:09|15.58
16:37:11|15.58
16:37:11|15.58
16:37:14|15.584
16:37:15|15.583
16:37:16|15.583
16:37:17|15.583
16:37:18|15.583
16:37:19|15.583
16:37:21|15.583
16:37:22|15.579
16:37:23|15.579
16:37:24|15.579
16:37:25|15.58
16:37:25|15.58
16:37:27|15.58
16:37:28|15.58
16:37:29|15.58
16:37:30|15.576
16:37:31|15.577
16:37:32|15.577
16:37:33|15.577
16:37:34|15.575
16:37:35|15.563
16:37:36|15.561
16:37:37|15.561
16:37:38|15.561
16:37:39|15.565
16:37:40|15.567
16:37:41|15.567
16:37:42|15.567
16:37:43|15.567
16:37:44|15.566
16:37:45|15.567
16:37:46|15.567
16:37:47|15.567
16:37:48|15.567
16:37:49|15.567
16:37:50|15.567
16:37:51|15.567
16:37:52|15.567
16:37:53|15.561
16:37:54|15.561
16:37:55|15.561
16:37:56|15.561
16:37:57|15.561
16:37:58|15.556
16:37:59|15.556
16:38:00|15.559
16:38:01|15.559
16:38:02|15.561
16:38:03|15.562
16:38:04|15.562
16:38:05|15.563
16:38:06|15.567
16:38:07|15.567
16:38:08|15.564
16:38:09|15.564
16:38:10|15.564
16:38:11|15.569
16:38:12|15.569
16:38:13|15.569
16:38:14|15.569
16:38:16|15.569
16:38:17|15.574
16:38:18|15.574
16:38:20|15.572
16:38:21|15.573
16:38:22|15.573
16:38:22|15.572
16:38:24|15.572
16:38:25|15.572
16:38:26|15.572
16:38:27|15.572
16:38:28|15.572
16:38:29|15.572
16:38:30|15.569
16:38:31|15.569
16:38:33|15.569
16:38:34|15.569
16:38:35|15.569
16:38:36|15.569
16:38:37|15.569
16:38:38|15.563
16:38:39|15.563
16:38:40|15.563
16:38:41|15.563
16:38:42|15.563
16:38:43|15.563
16:38:44|15.563
16:38:45|15.563
16:38:46|15.563
16:38:47|15.565
16:38:48|15.565
16:38:49|15.565
16:38:50|15.565
16:38:51|15.565
16:38:52|15.573
16:38:53|15.573
16:38:54|15.575
16:38:55|15.575
16:38:56|15.575
16:38:58|15.575
16:38:59|15.577
16:38:59|15.577
16:39:00|15.577
16:39:01|15.577
16:39:02|15.577
16:39:03|15.578
16:39:04|15.578
16:39:05|15.583
16:39:06|15.583
16:39:07|15.583
16:39:08|15.583
16:39:09|15.583
16:39:10|15.584
16:39:11|15.588
16:39:13|15.588
16:39:13|15.59
16:39:14|15.59
16:39:16|15.59
16:39:17|15.59
16:39:18|15.59
16:39:18|15.587
16:39:20|15.59
16:39:21|15.589
16:39:22|15.589
16:39:23|15.589
16:39:25|15.589
16:39:26|15.589
16:39:27|15.589
16:39:28|15.589
16:39:29|15.588
16:39:30|15.588
16:39:31|15.588
16:39:32|15.587
16:39:33|15.587
16:39:34|15.587
16:39:35|15.587
16:39:36|15.587
16:39:37|15.587
16:39:38|15.587
16:39:39|15.587
16:39:40|15.587
16:39:41|15.582
16:39:42|15.582
16:39:43|15.582
16:39:44|15.582
16:39:45|15.585
16:39:46|15.585
16:39:48|15.584
16:39:48|15.584
16:39:49|15.586
16:39:50|15.586
16:39:51|15.586
16:39:53|15.586
16:39:54|15.586
16:39:55|15.588
16:39:56|15.585
16:39:57|15.585
16:39:59|15.585
16:39:59|15.582
16:40:01|15.582
16:40:02|15.586
16:40:03|15.586
16:40:04|15.586
16:40:05|15.591
16:40:06|15.591
16:40:07|15.588
16:40:08|15.588
16:40:10|15.588
16:40:11|15.588
16:40:11|15.588
16:40:13|15.59
16:40:13|15.59
16:40:16|15.59
16:40:17|15.59
16:40:18|15.59
16:40:19|15.587
16:40:21|15.587
16:40:22|15.586
16:40:23|15.585
16:40:24|15.581
16:40:25|15.581
16:40:26|15.581
16:40:27|15.581
16:40:28|15.579
16:40:29|15.578
16:40:30|15.578
16:40:31|15.578
16:40:32|15.578
16:40:33|15.579
16:40:34|15.579
16:40:35|15.579
16:40:36|15.579
16:40:37|15.579
16:40:38|15.579
16:40:39|15.579
16:40:40|15.58
16:40:41|15.578
16:40:42|15.578
16:40:43|15.578
16:40:44|15.578
16:40:45|15.578
16:40:46|15.581
16:40:47|15.581
16:40:48|15.581
16:40:49|15.581
16:40:50|15.581
16:40:51|15.581
16:40:52|15.581
16:40:53|15.583
16:40:55|15.583
16:40:56|15.582
16:40:57|15.582
16:40:58|15.59
16:40:59|15.59
16:41:00|15.586
16:41:01|15.586
16:41:02|15.586
16:41:03|15.586
16:41:03|15.586
16:41:04|15.585
16:41:06|15.585
16:41:07|15.58
16:41:08|15.58
16:41:09|15.583
16:41:10|15.583
16:41:11|15.583
16:41:12|15.583
16:41:13|15.583
16:41:14|15.583
16:41:16|15.581
16:41:17|15.578
16:41:18|15.578
16:41:19|15.578
16:41:20|15.578
16:41:21|15.577
16:41:21|15.577
16:41:23|15.573
16:41:24|15.573
16:41:25|15.569
16:41:27|15.569
16:41:27|15.573
16:41:28|15.573
16:41:30|15.573
16:41:30|15.573
16:41:31|15.573
16:41:32|15.573
16:41:33|15.566
16:41:35|15.566
16:41:35|15.566
16:41:37|15.565
16:41:38|15.565
16:41:38|15.563
16:41:40|15.563
16:41:41|15.564
16:41:42|15.564
16:41:43|15.564
16:41:44|15.563
16:41:45|15.563
16:41:46|15.563
16:41:47|15.562
16:41:48|15.562
16:41:49|15.562
16:41:51|15.56
16:41:51|15.559
16:41:53|15.559
16:41:54|15.552
16:41:55|15.552
16:41:55|15.559
16:41:57|15.559
16:41:58|15.559
16:41:59|15.559
16:42:00|15.559
16:42:01|15.563
16:42:02|15.563
16:42:03|15.563
16:42:04|15.567
16:42:05|15.567
16:42:06|15.567
16:42:07|15.567
16:42:09|15.575
16:42:09|15.573
16:42:10|15.573
16:42:11|15.573
16:42:13|15.574
16:42:14|15.574
16:42:14|15.575
16:42:15|15.575
16:42:17|15.575
16:42:17|15.575
16:42:19|15.575
16:42:20|15.578
16:42:21|15.578
16:42:21|15.578
16:42:23|15.578
16:42:24|15.578
16:42:25|15.581
16:42:26|15.581
16:42:26|15.581
16:42:28|15.581
16:42:29|15.581
16:42:30|15.581
16:42:31|15.581
16:42:32|15.585
16:42:33|15.585
16:42:34|15.585
16:42:35|15.585
16:42:36|15.585
16:42:37|15.585
16:42:38|15.585
16:42:39|15.585
16:42:40|15.585
16:42:42|15.585
16:42:43|15.578
16:42:44|15.577
16:42:44|15.577
16:42:45|15.577
16:42:47|15.577
16:42:47|15.577
16:42:48|15.577
16:42:50|15.577
16:42:51|15.577
16:42:53|15.577
16:42:54|15.58
16:42:55|15.58
16:42:56|15.58
16:42:57|15.58
16:42:59|15.581
16:43:00|15.581
16:43:00|15.599
16:43:01|15.595
16:43:03|15.593
16:43:03|15.589
16:43:05|15.59
16:43:05|15.59
16:43:06|15.59
16:43:07|15.59
16:43:09|15.59
16:43:10|15.59
16:43:10|15.59
16:43:11|15.597
16:43:13|15.597
16:43:14|15.597
16:43:15|15.597
16:43:16|15.597
16:43:17|15.598
16:43:18|15.6
16:43:19|15.6
16:43:20|15.6
16:43:21|15.601
16:43:22|15.602
16:43:24|15.604
16:43:24|15.604
16:43:25|15.604
16:43:26|15.604
16:43:28|15.604
16:43:28|15.606
16:43:29|15.606
16:43:30|15.606
16:43:31|15.608
16:43:32|15.609
16:43:33|15.609
16:43:34|15.609
16:43:35|15.609
16:43:36|15.609
16:43:37|15.607
16:43:38|15.607
16:43:40|15.607
16:43:40|15.607
16:43:42|15.607
16:43:43|15.607
16:43:43|15.607
16:43:44|15.607
16:43:46|15.605
16:43:46|15.605
16:43:47|15.605
16:43:48|15.602
16:43:49|15.603
16:43:50|15.603
16:43:51|15.603
16:43:52|15.603
16:43:53|15.603
16:43:55|15.6
16:43:56|15.607
16:43:56|15.609
16:43:58|15.609
16:43:59|15.609
16:44:00|15.607
16:44:01|15.608
16:44:02|15.61
16:44:03|15.61
16:44:04|15.612
16:44:05|15.612
16:44:06|15.612
16:44:07|15.613
16:44:08|15.613
16:44:09|15.613
16:44:10|15.613
16:44:11|15.613
16:44:12|15.614
16:44:13|15.614
16:44:14|15.614
16:44:15|15.612
16:44:16|15.614
16:44:17|15.614
16:44:18|15.616
16:44:19|15.616
16:44:20|15.62
16:44:21|15.62
16:44:22|15.617
16:44:23|15.619
16:44:24|15.619
16:44:25|15.619
16:44:26|15.622
16:44:27|15.621
16:44:28|15.622
16:44:29|15.622
16:44:31|15.622
16:44:32|15.622
16:44:33|15.622
16:44:34|15.622
16:44:35|15.623
16:44:36|15.622
16:44:37|15.622
16:44:38|15.622
16:44:39|15.628
16:44:40|15.628
16:44:41|15.628
16:44:42|15.63
16:44:43|15.63
16:44:44|15.634
16:44:45|15.64
16:44:46|15.64
16:44:46|15.643
16:44:48|15.645
16:44:49|15.645
16:44:50|15.647
16:44:50|15.647
16:44:52|15.647
16:44:54|15.643
16:44:54|15.643
16:44:56|15.646
16:44:57|15.643
16:44:59|15.643
16:45:00|15.643
16:45:00|15.647
16:45:02|15.647
16:45:03|15.646
16:45:04|15.646
16:45:05|15.646
16:45:06|15.646
16:45:08|15.649
16:45:08|15.648
16:45:09|15.648
16:45:10|15.648
16:45:11|15.648
16:45:12|15.648
16:45:14|15.649
16:45:14|15.65
16:45:16|15.649
16:45:16|15.645
16:45:17|15.649
16:45:18|15.646
16:45:20|15.646
16:45:21|15.649
16:45:21|15.649
16:45:23|15.651
16:45:24|15.651
16:45:25|15.652
16:45:26|15.652
16:45:27|15.652
16:45:27|15.652
16:45:28|15.652
16:45:30|15.652
16:45:31|15.648
16:45:32|15.648
16:45:32|15.649
16:45:33|15.648
16:45:35|15.648
16:45:36|15.644
16:45:37|15.644
16:45:38|15.634
16:45:40|15.633
16:45:40|15.63
16:45:41|15.626
16:45:43|15.626
16:45:43|15.626
16:45:44|15.624
16:45:45|15.624
16:45:46|15.624
16:45:47|15.625
16:45:49|15.625
16:45:49|15.62
16:45:50|15.62
16:45:52|15.622
16:45:52|15.622
16:45:54|15.622
16:45:56|15.623
16:45:57|15.62
16:45:58|15.62
16:45:59|15.62
16:45:59|15.622
16:46:01|15.622
16:46:02|15.618
16:46:03|15.618
16:46:04|15.618
16:46:06|15.617
16:46:07|15.616
16:46:08|15.617
16:46:09|15.614
16:46:10|15.613
16:46:11|15.612
16:46:12|15.612
16:46:13|15.609
16:46:14|15.607
16:46:15|15.607
16:46:16|15.607
16:46:17|15.607
16:46:18|15.607
16:46:19|15.607
16:46:20|15.611
16:46:21|15.6
16:46:22|15.612
16:46:23|15.612
16:46:24|15.61
16:46:25|15.61
16:46:26|15.61
16:46:27|15.613
16:46:28|15.613
16:46:29|15.615
16:46:30|15.615
16:46:31|15.615
16:46:32|15.615
16:46:33|15.615
16:46:34|15.613
16:46:35|15.613
16:46:36|15.609
16:46:37|15.609
16:46:38|15.606
16:46:39|15.602
16:46:40|15.604
16:46:41|15.604
16:46:42|15.604
16:46:43|15.604
16:46:44|15.604
16:46:45|15.6
16:46:46|15.601
16:46:47|15.601
16:46:48|15.604
16:46:49|15.604
16:46:50|15.599
16:46:51|15.599
16:46:52|15.597
16:46:54|15.597
16:46:54|15.597
16:46:56|15.588
16:46:57|15.588
16:46:58|15.587
16:46:59|15.585
16:46:59|15.584
16:47:01|15.585
16:47:02|15.585
16:47:03|15.58
16:47:04|15.58
16:47:05|15.577
16:47:07|15.576
16:47:07|15.575
16:47:08|15.575
16:47:10|15.575
16:47:11|15.576
16:47:11|15.577
16:47:13|15.578
16:47:13|15.585
16:47:14|15.584
16:47:15|15.587
16:47:16|15.587
16:47:17|15.587
16:47:18|15.587
16:47:20|15.588
16:47:21|15.588
16:47:21|15.588
16:47:22|15.59
16:47:24|15.59
16:47:24|15.59
16:47:26|15.59
16:47:27|15.59
16:47:27|15.59
16:47:29|15.584
16:47:29|15.585
16:47:32|15.585
16:47:33|15.585
16:47:33|15.581
16:47:35|15.581
16:47:35|15.581
16:47:36|15.577
16:47:37|15.577
16:47:38|15.578
16:47:39|15.578
16:47:40|15.578
16:47:41|15.578
16:47:42|15.574
16:47:43|15.574
16:47:45|15.574
16:47:46|15.574
16:47:47|15.574
16:47:47|15.574
16:47:49|15.574
16:47:51|15.574
16:47:51|15.572
16:47:52|15.572
16:47:53|15.572
16:47:55|15.571
16:47:56|15.571
16:47:58|15.571
16:47:58|15.571
16:48:00|15.579
16:48:00|15.584
16:48:02|15.584
16:48:03|15.585
16:48:04|15.586
16:48:05|15.585
16:48:07|15.579
16:48:08|15.586
16:48:09|15.578
16:48:10|15.578
16:48:11|15.576
16:48:12|15.576
16:48:13|15.576
16:48:14|15.575
16:48:15|15.576
16:48:16|15.575
16:48:17|15.576
16:48:18|15.58
16:48:19|15.581
16:48:20|15.581
16:48:21|15.579
16:48:22|15.579
16:48:23|15.579
16:48:24|15.579
16:48:25|15.581
16:48:26|15.581
16:48:27|15.581
16:48:28|15.576
16:48:29|15.577
16:48:30|15.577
16:48:31|15.578
16:48:32|15.58
16:48:33|15.579
16:48:34|15.579
16:48:35|15.579
16:48:36|15.578
16:48:37|15.577
16:48:38|15.577
16:48:39|15.577
16:48:40|15.577
16:48:41|15.577
16:48:42|15.574
16:48:43|15.574
16:48:44|15.574
16:48:45|15.574
16:48:46|15.573
16:48:47|15.569
16:48:48|15.566
16:48:49|15.563
16:48:50|15.557
16:48:51|15.562
16:48:52|15.561
16:48:53|15.561
16:48:54|15.561
16:48:55|15.561
16:48:56|15.555
16:48:58|15.555
16:48:58|15.555
16:49:00|15.555
16:49:01|15.554
16:49:02|15.555
16:49:03|15.555
16:49:04|15.555
16:49:05|15.555
16:49:06|15.553
16:49:07|15.553
16:49:07|15.553
16:49:09|15.553
16:49:10|15.553
16:49:11|15.552
16:49:12|15.554
16:49:13|15.552
16:49:14|15.552
16:49:15|15.553
16:49:16|15.557
16:49:17|15.557
16:49:18|15.557
16:49:19|15.56
16:49:19|15.559
16:49:21|15.559
16:49:22|15.559
16:49:23|15.559
16:49:24|15.56
16:49:25|15.563
16:49:27|15.563
16:49:27|15.563
16:49:28|15.563
16:49:29|15.563
16:49:31|15.563
16:49:31|15.563
16:49:33|15.559
16:49:34|15.559
16:49:34|15.559
16:49:35|15.559
16:49:36|15.56
16:49:37|15.56
16:49:39|15.56
16:49:39|15.56
16:49:41|15.56
16:49:42|15.56
16:49:42|15.564
16:49:43|15.568
16:49:44|15.566
16:49:45|15.562
16:49:46|15.562
16:49:47|15.561
16:49:48|15.561
16:49:49|15.561
16:49:51|15.562
16:49:51|15.562
16:49:52|15.562
16:49:53|15.562
16:49:54|15.562
16:49:56|15.562
16:49:56|15.562
16:49:58|15.561
16:50:00|15.563
16:50:01|15.563
16:50:02|15.564
16:50:03|15.564
16:50:05|15.564
16:50:05|15.567
16:50:06|15.567
16:50:08|15.568
16:50:09|15.567
16:50:09|15.568
16:50:11|15.568
16:50:11|15.569
16:50:12|15.569
16:50:13|15.565
16:50:14|15.565
16:50:15|15.565
16:50:17|15.565
16:50:17|15.565
16:50:18|15.564
16:50:20|15.564
16:50:20|15.564
16:50:22|15.564
16:50:23|15.564
16:50:23|15.568
16:50:24|15.576
16:50:25|15.576
16:50:26|15.58
16:50:28|15.582
16:50:28|15.582
16:50:29|15.582
16:50:31|15.582
16:50:32|15.582
16:50:33|15.582
16:50:34|15.582
16:50:35|15.582
16:50:36|15.584
16:50:37|15.584
16:50:38|15.584
16:50:39|15.584
16:50:40|15.58
16:50:41|15.58
16:50:42|15.58
16:50:43|15.583
16:50:44|15.583
16:50:45|15.583
16:50:46|15.583
16:50:48|15.583
16:50:48|15.583
16:50:49|15.583
16:50:51|15.583
16:50:51|15.583
16:50:52|15.584
16:50:53|15.584
16:50:54|15.584
16:50:55|15.583
16:50:56|15.584
16:50:58|15.584
16:50:58|15.582
16:50:59|15.582
16:51:01|15.582
16:51:02|15.582
16:51:04|15.586
16:51:04|15.583
16:51:05|15.583
16:51:06|15.585
16:51:07|15.585
16:51:08|15.585
16:51:09|15.585
16:51:10|15.585
16:51:12|15.587
16:51:12|15.587
16:51:13|15.59
16:51:14|15.59
16:51:16|15.59
16:51:16|15.59
16:51:17|15.587
16:51:18|15.587
16:51:19|15.587
16:51:20|15.587
16:51:21|15.586
16:51:22|15.586
16:51:23|15.578
16:51:24|15.578
16:51:25|15.578
16:51:26|15.57
16:51:27|15.57
16:51:28|15.57
16:51:30|15.566
16:51:31|15.566
16:51:31|15.572
16:51:33|15.572
16:51:34|15.572
16:51:34|15.572
16:51:35|15.57
16:51:37|15.57
16:51:37|15.57
16:51:39|15.567
16:51:39|15.567
16:51:40|15.567
16:51:41|15.567
16:51:43|15.567
16:51:43|15.567
16:51:44|15.567
16:51:45|15.567
16:51:46|15.567
16:51:47|15.567
16:51:49|15.567
16:51:49|15.567
16:51:51|15.567
16:51:52|15.567
16:51:52|15.567
16:51:53|15.571
16:51:54|15.571
16:51:55|15.568
16:51:57|15.571
16:51:58|15.571
16:51:58|15.571
16:52:00|15.567
16:52:00|15.566
16:52:02|15.566
16:52:03|15.566
16:52:04|15.566
16:52:05|15.566
16:52:06|15.566
16:52:07|15.566
16:52:08|15.566
16:52:09|15.566
16:52:10|15.566
16:52:11|15.566
16:52:12|15.566
16:52:13|15.557
16:52:14|15.557
16:52:15|15.557
16:52:16|15.563
16:52:17|15.565
16:52:19|15.565
16:52:19|15.57
16:52:20|15.57
16:52:21|15.569
16:52:23|15.569
16:52:24|15.569
16:52:25|15.569
16:52:25|15.569
16:52:26|15.566
16:52:28|15.566
16:52:29|15.56
16:52:30|15.56
16:52:31|15.56
16:52:32|15.56
16:52:34|15.56
16:52:34|15.559
16:52:35|15.559
16:52:37|15.556
16:52:37|15.556
16:52:39|15.557
16:52:39|15.557
16:52:40|15.554
16:52:41|15.555
16:52:43|15.555
16:52:43|15.556
16:52:45|15.556
16:52:46|15.556
16:52:47|15.547
16:52:47|15.543
16:52:49|15.546
16:52:49|15.546
16:52:50|15.546
16:52:52|15.546
16:52:52|15.55
16:52:53|15.551
16:52:54|15.551
16:52:56|15.551
16:52:57|15.546
16:52:57|15.546
16:52:58|15.545
16:52:59|15.545
16:53:01|15.545
16:53:02|15.547
16:53:04|15.549
16:53:04|15.542
16:53:05|15.542
16:53:07|15.542
16:53:08|15.541
16:53:08|15.537
16:53:10|15.534
16:53:11|15.534
16:53:12|15.525
16:53:13|15.529
16:53:13|15.529
16:53:15|15.535
16:53:16|15.534
16:53:16|15.534
16:53:18|15.534
16:53:19|15.531
16:53:20|15.53
16:53:21|15.53
16:53:22|15.53
16:53:22|15.53
16:53:24|15.528
16:53:25|15.528
16:53:26|15.528
16:53:26|15.528
16:53:28|15.528
16:53:29|15.523
16:53:31|15.521
16:53:31|15.521
16:53:32|15.52
16:53:33|15.52
16:53:34|15.522
16:53:35|15.522
16:53:36|15.52
16:53:37|15.52
16:53:39|15.52
16:53:39|15.517
16:53:41|15.513
16:53:41|15.514
16:53:42|15.513
16:53:43|15.513
16:53:44|15.513
16:53:45|15.513
16:53:46|15.513
16:53:47|15.513
16:53:49|15.512
16:53:49|15.512
16:53:50|15.512
16:53:52|15.512
16:53:53|15.512
16:53:53|15.512
16:53:55|15.512
16:53:55|15.512
16:53:56|15.512
16:53:57|15.512
16:53:58|15.508
16:53:59|15.508
16:54:00|15.504
16:54:02|15.509
16:54:03|15.508
16:54:04|15.508
16:54:06|15.507
16:54:06|15.507
16:54:08|15.507
16:54:09|15.508
16:54:10|15.508
16:54:11|15.508
16:54:13|15.506
16:54:13|15.503
16:54:15|15.499
16:54:16|15.499
16:54:17|15.497
16:54:18|15.497
16:54:19|15.497
16:54:20|15.497
16:54:20|15.497
16:54:22|15.493
16:54:22|15.493
16:54:24|15.495
16:54:24|15.495
16:54:25|15.494
16:54:27|15.493
16:54:28|15.494
16:54:28|15.494
16:54:29|15.493
16:54:31|15.493
16:54:32|15.501
16:54:33|15.506
16:54:34|15.501
16:54:35|15.501
16:54:36|15.501
16:54:37|15.501
16:54:39|15.5
16:54:40|15.5
16:54:42|15.503
16:54:42|15.503
16:54:43|15.505
16:54:45|15.514
16:54:46|15.514
16:54:46|15.514
16:54:47|15.514
16:54:49|15.514
16:54:51|15.514
16:54:52|15.515
16:54:53|15.522
16:54:54|15.522
16:54:55|15.522
16:54:56|15.518
16:54:57|15.518
16:54:58|15.518
16:55:00|15.518
16:55:00|15.518
16:55:01|15.517
16:55:03|15.517
16:55:04|15.513
16:55:05|15.511
16:55:06|15.511
16:55:07|15.511
16:55:09|15.511
16:55:10|15.515
16:55:11|15.515
16:55:12|15.515
16:55:13|15.515
16:55:15|15.521
16:55:15|15.521
16:55:17|15.521
16:55:18|15.521
16:55:18|15.521
16:55:20|15.523
16:55:20|15.523
16:55:21|15.524
16:55:22|15.527
16:55:23|15.526
16:55:24|15.53
16:55:26|15.529
16:55:27|15.529
16:55:27|15.529
16:55:28|15.529
16:55:30|15.529
16:55:31|15.518
16:55:32|15.518
16:55:34|15.518
16:55:35|15.518
16:55:36|15.517
16:55:37|15.511
16:55:38|15.515
16:55:39|15.515
16:55:40|15.521
16:55:42|15.524
16:55:42|15.524
16:55:44|15.518
16:55:44|15.518
16:55:46|15.515
16:55:46|15.515
16:55:48|15.515
16:55:48|15.517
16:55:49|15.517
16:55:50|15.528
16:55:51|15.528
16:55:52|15.528
16:55:53|15.528
16:55:55|15.528
16:55:56|15.523
16:55:57|15.523
16:55:58|15.523
16:55:59|15.523
16:55:59|15.523
16:56:00|15.524
16:56:02|15.524
16:56:03|15.518
16:56:04|15.518
16:56:05|15.514
16:56:06|15.506
16:56:07|15.506
16:56:08|15.506
16:56:09|15.506
16:56:10|15.511
16:56:11|15.511
16:56:12|15.509
16:56:13|15.502
16:56:15|15.502
16:56:15|15.503
16:56:17|15.503
16:56:17|15.498
16:56:18|15.502
16:56:20|15.503
16:56:20|15.503
16:56:22|15.502
16:56:22|15.503
16:56:24|15.508
16:56:25|15.508
16:56:26|15.506
16:56:27|15.506
16:56:28|15.506
16:56:29|15.509
16:56:30|15.509
16:56:31|15.509
16:56:32|15.509
16:56:34|15.509
16:56:34|15.509
16:56:36|15.513
16:56:37|15.513
16:56:39|15.509
16:56:40|15.509
16:56:40|15.509
16:56:42|15.509
16:56:43|15.515
16:56:44|15.515
16:56:45|15.515
16:56:47|15.516
16:56:47|15.516
16:56:48|15.516
16:56:50|15.516
16:56:50|15.51
16:56:52|15.51
16:56:52|15.51
16:56:54|15.51
16:56:54|15.515
16:56:56|15.515
16:56:57|15.521
16:56:57|15.523
16:56:58|15.523
16:57:00|15.523
16:57:01|15.519
16:57:02|15.521
16:57:03|15.521
16:57:04|15.516
16:57:05|15.516
16:57:06|15.516
16:57:07|15.518
16:57:08|15.519
16:57:09|15.52
16:57:10|15.512
16:57:11|15.512
16:57:12|15.512
16:57:13|15.512
16:57:14|15.52
16:57:15|15.524
16:57:17|15.524
16:57:18|15.526
16:57:18|15.526
16:57:19|15.526
16:57:20|15.526
16:57:21|15.526
16:57:23|15.52
16:57:24|15.52
16:57:25|15.52
16:57:25|15.52
16:57:27|15.525
16:57:27|15.526
16:57:29|15.526
16:57:29|15.526
16:57:30|15.526
16:57:31|15.528
16:57:32|15.528
16:57:34|15.523
16:57:36|15.523
16:57:36|15.533
16:57:38|15.533
16:57:38|15.533
16:57:39|15.533
16:57:41|15.532
16:57:42|15.532
16:57:43|15.532
16:57:45|15.532
16:57:46|15.532
16:57:47|15.532
16:57:47|15.533
16:57:49|15.533
16:57:50|15.533
16:57:50|15.533
16:57:52|15.533
16:57:53|15.533
16:57:53|15.533
16:57:54|15.533
16:57:56|15.535
16:57:56|15.535
16:57:57|15.535
16:57:58|15.541
16:57:59|15.541
16:58:01|15.541
16:58:02|15.544
16:58:03|15.548
16:58:04|15.544
16:58:05|15.544
16:58:06|15.55
16:58:07|15.55
16:58:08|15.55
16:58:09|15.552
16:58:10|15.552
16:58:11|15.552
16:58:12|15.552
16:58:13|15.552
16:58:14|15.553
16:58:15|15.549
16:58:16|15.552
16:58:18|15.552
16:58:19|15.552
16:58:19|15.552
16:58:20|15.553
16:58:21|15.553
16:58:22|15.553
16:58:23|15.556
16:58:24|15.556
16:58:26|15.56
16:58:27|15.561
16:58:27|15.561
16:58:28|15.561
16:58:30|15.563
16:58:30|15.558
16:58:31|15.564
16:58:32|15.566
16:58:33|15.57
16:58:34|15.569
16:58:36|15.577
16:58:37|15.579
16:58:39|15.585
16:58:40|15.586
16:58:41|15.588
16:58:42|15.592
16:58:43|15.594
16:58:44|15.595
16:58:45|15.595
16:58:46|15.595
16:58:47|15.595
16:58:48|15.595
16:58:49|15.594
16:58:50|15.594
16:58:52|15.598
16:58:53|15.598
16:58:54|15.598
16:58:55|15.599
16:58:56|15.599
16:58:57|15.598
16:58:58|15.598
16:58:59|15.597
16:58:59|15.598
16:59:01|15.598
16:59:01|15.598
16:59:03|15.598
16:59:04|15.595
16:59:05|15.595
16:59:06|15.595
16:59:07|15.591
16:59:08|15.591
16:59:09|15.591
16:59:10|15.591
16:59:10|15.591
16:59:12|15.591
16:59:13|15.593
16:59:14|15.593
16:59:15|15.589
16:59:16|15.589
16:59:17|15.589
16:59:18|15.589
16:59:19|15.59
16:59:20|15.588
16:59:21|15.588
16:59:22|15.588
16:59:24|15.588
16:59:24|15.588
16:59:25|15.585
16:59:26|15.588
16:59:28|15.589
16:59:28|15.591
16:59:29|15.591
16:59:30|15.591
16:59:31|15.591
16:59:32|15.59
16:59:33|15.59
16:59:34|15.59
16:59:35|15.59
16:59:36|15.59
16:59:38|15.589
16:59:38|15.595
16:59:39|15.595
16:59:40|15.595
16:59:42|15.595
16:59:42|15.594
16:59:43|15.594
16:59:44|15.594
16:59:46|15.594
16:59:47|15.594
16:59:48|15.594
16:59:49|15.594
16:59:49|15.594
16:59:51|15.594
16:59:52|15.593
16:59:52|15.593
16:59:54|15.593
16:59:54|15.593
16:59:56|15.593
16:59:56|15.593
16:59:58|15.593
16:59:59|15.593
17:00:00|15.593
17:00:01|15.593
17:00:02|15.598
17:00:03|15.598
17:00:04|15.593
17:00:06|15.596
17:00:06|15.596
17:00:08|15.596
17:00:10|15.597
17:00:11|15.591
17:00:12|15.591
17:00:14|15.591
17:00:14|15.597
17:00:15|15.597
17:00:16|15.597
17:00:17|15.595
17:00:18|15.589
17:00:19|15.595
17:00:21|15.595
17:00:21|15.595
17:00:23|15.593
17:00:23|15.593
17:00:25|15.593
17:00:26|15.592
17:00:27|15.587
17:00:28|15.585
17:00:29|15.585
17:00:30|15.585
17:00:31|15.585
17:00:32|15.585
17:00:33|15.582
17:00:34|15.576
17:00:36|15.575
17:00:36|15.575
17:00:38|15.575
17:00:39|15.575
17:00:40|15.578
17:00:40|15.578
17:00:41|15.578
17:00:42|15.578
17:00:43|15.584
17:00:44|15.584
17:00:45|15.584
17:00:47|15.582
17:00:48|15.586
17:00:49|15.587
17:00:50|15.587
17:00:51|15.59
17:00:52|15.59
17:00:53|15.59
17:00:54|15.59
17:00:55|15.59
17:00:56|15.59
17:00:58|15.59
17:00:59|15.592
17:00:59|15.596
17:01:00|15.595
17:01:02|15.595
17:01:02|15.595
17:01:04|15.595
17:01:05|15.595
17:01:06|15.599
17:01:06|15.6
17:01:08|15.607
17:01:09|15.609
17:01:09|15.61
17:01:11|15.61
17:01:11|15.613
17:01:12|15.609
17:01:14|15.611
17:01:15|15.611
17:01:16|15.615
17:01:17|15.614
17:01:18|15.615
17:01:20|15.615
17:01:20|15.616
17:01:21|15.62
17:01:23|15.616
17:01:24|15.618
17:01:25|15.618
17:01:25|15.62
17:01:26|15.624
17:01:27|15.625
17:01:29|15.624
17:01:29|15.625
17:01:30|15.623
17:01:32|15.623
17:01:32|15.622
17:01:33|15.622
17:01:35|15.625
17:01:35|15.624
17:01:37|15.629
17:01:37|15.629
17:01:38|15.633
17:01:39|15.632
17:01:41|15.632
17:01:42|15.653
17:01:43|15.652
17:01:44|15.653
17:01:44|15.653
17:01:46|15.648
17:01:46|15.649
17:01:47|15.649
17:01:48|15.645
17:01:49|15.645
17:01:50|15.649
17:01:52|15.646
17:01:52|15.646
17:01:54|15.646
17:01:55|15.654
17:01:56|15.655
17:01:57|15.655
17:01:58|15.655
17:01:59|15.655
17:01:59|15.657
17:02:01|15.658
17:02:02|15.658
17:02:03|15.653
17:02:04|15.653
17:02:06|15.654
17:02:06|15.654
17:02:08|15.654
17:02:09|15.654
17:02:09|15.654
17:02:11|15.654
17:02:12|15.657
17:02:12|15.655
17:02:14|15.655
17:02:15|15.659
17:02:16|15.659
17:02:17|15.649
17:02:18|15.649
17:02:19|15.649
17:02:20|15.649
17:02:21|15.654
17:02:22|15.653
17:02:23|15.653
17:02:24|15.657
17:02:25|15.657
17:02:26|15.657
17:02:27|15.663
17:02:28|15.662
17:02:29|15.663
17:02:30|15.662
17:02:31|15.661
17:02:32|15.661
17:02:33|15.662
17:02:34|15.663
17:02:35|15.66
17:02:36|15.662
17:02:37|15.659
17:02:38|15.659
17:02:39|15.659
17:02:40|15.658
17:02:41|15.658
17:02:43|15.658
17:02:43|15.659
17:02:45|15.659
17:02:46|15.659
17:02:46|15.658
17:02:47|15.658
17:02:48|15.658
17:02:50|15.658
17:02:50|15.659
17:02:51|15.66
17:02:52|15.655
17:02:53|15.651
17:02:54|15.645
17:02:55|15.644
17:02:56|15.646
17:02:58|15.645
17:02:59|15.639
17:02:59|15.636
17:03:00|15.633
17:03:01|15.626
17:03:02|15.626
17:03:04|15.616
17:03:05|15.612
17:03:06|15.615
17:03:07|15.615
17:03:08|15.616
17:03:09|15.612
17:03:10|15.612
17:03:11|15.613
17:03:12|15.616
17:03:13|15.616
17:03:14|15.616
17:03:16|15.621
17:03:17|15.621
17:03:18|15.624
17:03:18|15.624
17:03:20|15.62
17:03:20|15.616
17:03:21|15.615
17:03:22|15.613
17:03:23|15.608
17:03:24|15.614
17:03:26|15.614
17:03:27|15.614
17:03:28|15.614
17:03:29|15.614
17:03:29|15.614
17:03:31|15.61
17:03:31|15.61
17:03:33|15.61
17:03:34|15.607
17:03:35|15.607
17:03:35|15.604
17:03:37|15.602
17:03:37|15.602
17:03:39|15.602
17:03:40|15.602
17:03:41|15.602
17:03:42|15.605
17:03:43|15.607
17:03:43|15.605
17:03:45|15.605
17:03:46|15.605
17:03:47|15.605
17:03:47|15.605
17:03:49|15.605
17:03:50|15.605
17:03:50|15.604
17:03:52|15.606
17:03:52|15.606
17:03:54|15.605
17:03:55|15.599
17:03:55|15.599
17:03:57|15.599
17:03:57|15.604
17:03:59|15.604
17:03:59|15.604
17:04:00|15.609
17:04:02|15.609
17:04:03|15.609
17:04:03|15.609
17:04:06|15.609
17:04:07|15.609
17:04:08|15.605
17:04:08|15.608
17:04:09|15.608
17:04:11|15.608
17:04:12|15.61
17:04:13|15.61
17:04:14|15.61
17:04:15|15.61
17:04:17|15.61
17:04:18|15.61
17:04:19|15.61
17:04:19|15.612
17:04:20|15.62
17:04:22|15.62
17:04:23|15.62
17:04:24|15.618
17:04:25|15.618
17:04:26|15.618
17:04:26|15.618
17:04:28|15.615
17:04:29|15.615
17:04:30|15.615
17:04:30|15.615
17:04:32|15.615
17:04:33|15.615
17:04:34|15.61
17:04:35|15.61
17:04:37|15.606
17:04:37|15.606
17:04:38|15.606
17:04:40|15.607
17:04:40|15.607
17:04:41|15.615
17:04:43|15.615
17:04:43|15.622
17:04:44|15.622
17:04:46|15.622
17:04:48|15.616
17:04:48|15.612
17:04:49|15.614
17:04:50|15.614
17:04:52|15.612
17:04:53|15.612
17:04:54|15.612
17:04:55|15.615
17:04:56|15.616
17:04:58|15.616
17:04:59|15.616
17:05:01|15.618
17:05:01|15.618
17:05:02|15.618
17:05:03|15.624
17:05:05|15.625
17:05:06|15.63
17:05:06|15.628
17:05:07|15.627
17:05:09|15.627
17:05:10|15.631
17:05:11|15.625
17:05:11|15.625
17:05:13|15.625
17:05:14|15.625
17:05:15|15.63
17:05:16|15.626
17:05:17|15.626
17:05:18|15.626
17:05:19|15.633
17:05:20|15.633
17:05:21|15.633
17:05:22|15.627
17:05:23|15.627
17:05:24|15.627
17:05:25|15.627
17:05:26|15.627
17:05:27|15.627
17:05:28|15.627
17:05:29|15.627
17:05:31|15.627
17:05:32|15.632
17:05:33|15.632
17:05:34|15.632
17:05:35|15.632
17:05:37|15.622
17:05:38|15.618
17:05:39|15.621
17:05:40|15.621
17:05:41|15.626
17:05:42|15.633
17:05:43|15.633
17:05:44|15.633
17:05:45|15.633
17:05:47|15.633
17:05:47|15.633
17:05:49|15.633
17:05:50|15.636
17:05:51|15.635
17:05:52|15.635
17:05:53|15.632
17:05:54|15.632
17:05:55|15.624
17:05:56|15.624
17:05:57|15.624
17:05:58|15.624
17:05:59|15.626
17:06:00|15.626
17:06:01|15.626
17:06:02|15.626
17:06:03|15.621
17:06:04|15.621
17:06:06|15.621
17:06:07|15.617
17:06:08|15.617
17:06:09|15.617
17:06:09|15.617
17:06:11|15.62
17:06:12|15.617
17:06:13|15.617
17:06:14|15.617
17:06:14|15.617
17:06:16|15.617
17:06:17|15.617
17:06:17|15.617
17:06:18|15.617
17:06:19|15.617
17:06:21|15.621
17:06:21|15.621
17:06:23|15.621
17:06:23|15.627
17:06:25|15.623
17:06:26|15.623
17:06:27|15.623
17:06:28|15.633
17:06:29|15.633
17:06:30|15.633
17:06:31|15.626
17:06:32|15.626
17:06:34|15.623
17:06:35|15.623
17:06:36|15.62
17:06:37|15.62
17:06:38|15.615
17:06:39|15.623
17:06:41|15.623
17:06:41|15.622
17:06:42|15.621
17:06:44|15.621
17:06:44|15.621
17:06:45|15.618
17:06:47|15.618
17:06:47|15.618
17:06:49|15.618
17:06:49|15.618
17:06:51|15.623
17:06:52|15.623
17:06:53|15.623
17:06:54|15.627
17:06:55|15.62
17:06:56|15.627
17:06:57|15.627
17:06:58|15.619
17:06:59|15.619
17:07:00|15.618
17:07:01|15.618
17:07:02|15.618
17:07:03|15.618
17:07:04|15.615
17:07:05|15.619
17:07:07|15.619
17:07:08|15.615
17:07:08|15.614
17:07:10|15.614
17:07:11|15.606
17:07:12|15.606
17:07:13|15.604
17:07:14|15.604
17:07:14|15.604
17:07:15|15.606
17:07:17|15.606
17:07:18|15.606
17:07:19|15.602
17:07:20|15.602
17:07:21|15.602
17:07:22|15.602
17:07:23|15.6
17:07:24|15.598
17:07:25|15.597
17:07:26|15.597
17:07:27|15.599
17:07:28|15.602
17:07:29|15.604
17:07:30|15.604
17:07:31|15.604
17:07:32|15.604
17:07:33|15.603
17:07:35|15.603
17:07:36|15.606
17:07:37|15.615
17:07:38|15.618
17:07:39|15.618
17:07:40|15.618
17:07:41|15.618
17:07:43|15.622
17:07:43|15.623
17:07:44|15.623
17:07:46|15.622
17:07:46|15.622
17:07:47|15.625
17:07:48|15.629
17:07:50|15.627
17:07:51|15.629
17:07:51|15.635
17:07:52|15.635
17:07:54|15.635
17:07:54|15.635
17:07:56|15.632
17:07:57|15.632
17:07:59|15.632
17:08:00|15.632
17:08:01|15.632
17:08:01|15.624
17:08:03|15.626
17:08:04|15.626
17:08:05|15.626
17:08:06|15.626
17:08:06|15.626
17:08:08|15.618
17:08:09|15.618
17:08:10|15.616
17:08:11|15.613
17:08:12|15.604
17:08:13|15.604
17:08:14|15.604
17:08:15|15.604
17:08:16|15.606
17:08:17|15.607
17:08:18|15.612
17:08:19|15.612
17:08:20|15.612
17:08:21|15.62
17:08:22|15.62
17:08:23|15.616
17:08:24|15.616
17:08:25|15.616
17:08:26|15.616
17:08:27|15.611
17:08:28|15.611
17:08:29|15.611
17:08:30|15.611
17:08:31|15.611
17:08:32|15.611
17:08:33|15.611
17:08:34|15.611
17:08:36|15.608
17:08:37|15.608
17:08:37|15.608
17:08:38|15.606
17:08:40|15.604
17:08:42|15.602
17:08:43|15.598
17:08:44|15.598
17:08:44|15.598
17:08:45|15.598
17:08:47|15.598
17:08:48|15.598
17:08:49|15.598
17:08:50|15.601
17:08:51|15.601
17:08:53|15.601
17:08:54|15.601
17:08:55|15.601
17:08:56|15.601
17:08:56|15.596
17:08:57|15.596
17:08:59|15.595
17:08:59|15.595
17:09:00|15.597
17:09:02|15.603
17:09:02|15.603
17:09:03|15.603
17:09:05|15.603
17:09:05|15.603
17:09:07|15.609
17:09:08|15.604
17:09:09|15.607
17:09:11|15.607
17:09:11|15.612
17:09:12|15.612
17:09:13|15.612
17:09:14|15.612
17:09:15|15.612
17:09:16|15.612
17:09:18|15.611
17:09:19|15.611
17:09:19|15.611
17:09:20|15.611
17:09:22|15.611
17:09:22|15.611
17:09:24|15.611
17:09:25|15.611
17:09:25|15.611
17:09:26|15.611
17:09:27|15.619
17:09:28|15.619
17:09:29|15.619
17:09:31|15.619
17:09:31|15.619
17:09:33|15.62
17:09:34|15.62
17:09:34|15.62
17:09:35|15.604
17:09:37|15.604
17:09:39|15.604
17:09:39|15.604
17:09:41|15.604
17:09:41|15.604
17:09:43|15.606
17:09:44|15.606
17:09:46|15.603
17:09:47|15.603
17:09:48|15.604
17:09:49|15.604
17:09:50|15.608
17:09:50|15.608
17:09:51|15.606
17:09:53|15.606
17:09:54|15.606
17:09:54|15.606
17:09:56|15.606
17:09:57|15.611
17:09:57|15.611
17:09:59|15.611
17:09:59|15.611
17:10:01|15.611
17:10:02|15.611
17:10:04|15.611
17:10:05|15.611
17:10:05|15.609
17:10:07|15.609
17:10:08|15.601
17:10:08|15.602
17:10:09|15.605
17:10:13|15.596
17:10:14|15.593
17:10:15|15.594
17:10:17|15.592
17:10:17|15.593
17:10:18|15.591
17:10:19|15.591
17:10:20|15.592
17:10:22|15.6
17:10:23|15.6
17:10:24|15.603
17:10:25|15.604
17:10:26|15.604
17:10:27|15.607
17:10:28|15.605
17:10:28|15.608
17:10:29|15.608
17:10:31|15.608
17:10:32|15.605
17:10:33|15.605
17:10:34|15.605
17:10:35|15.604
17:10:36|15.604
17:10:37|15.605
17:10:38|15.608
17:10:39|15.608
17:10:40|15.617
17:10:41|15.617
17:10:42|15.623
17:10:43|15.622
17:10:44|15.622
17:10:45|15.622
17:10:46|15.616
17:10:47|15.616
17:10:48|15.616
17:10:49|15.616
17:10:50|15.616
17:10:51|15.616
17:10:53|15.616
17:10:54|15.609
17:10:54|15.605
17:10:55|15.605
17:10:57|15.608
17:10:59|15.609
17:11:00|15.609
17:11:02|15.609
17:11:02|15.599
17:11:04|15.596
17:11:05|15.598
17:11:06|15.597
17:11:07|15.598
17:11:08|15.599
17:11:09|15.599
17:11:10|15.599
17:11:11|15.599
17:11:13|15.599
17:11:13|15.599
17:11:15|15.6
17:11:16|15.603
17:11:18|15.605
17:11:19|15.605
17:11:20|15.605
17:11:21|15.613
17:11:22|15.613
17:11:23|15.614
17:11:24|15.614
17:11:25|15.614
17:11:26|15.614
17:11:27|15.615
17:11:29|15.615
17:11:30|15.619
17:11:31|15.618
17:11:32|15.617
17:11:33|15.617
17:11:33|15.617
17:11:34|15.617
17:11:35|15.617
17:11:36|15.617
17:11:37|15.617
17:11:39|15.62
17:11:39|15.621
17:11:40|15.621
17:11:42|15.628
17:11:42|15.628
17:11:43|15.628
17:11:44|15.628
17:11:46|15.628
17:11:46|15.628
17:11:47|15.628
17:11:49|15.627
17:11:49|15.627
17:11:51|15.627
17:11:52|15.626
17:11:53|15.626
17:11:54|15.626
17:11:55|15.62
17:11:56|15.629
17:11:57|15.629
17:11:58|15.629
17:11:58|15.631
17:12:00|15.633
17:12:01|15.629
17:12:02|15.629
17:12:03|15.628
17:12:04|15.628
17:12:06|15.628
17:12:07|15.628
17:12:08|15.628
17:12:09|15.626
17:12:10|15.626
17:12:11|15.626
17:12:12|15.626
17:12:13|15.626
17:12:14|15.626
17:12:15|15.626
17:12:16|15.626
17:12:17|15.626
17:12:18|15.633
17:12:19|15.633
17:12:20|15.637
17:12:21|15.637
17:12:22|15.637
17:12:23|15.637
17:12:25|15.637
17:12:25|15.637
17:12:26|15.637
17:12:27|15.636
17:12:28|15.636
17:12:29|15.636
17:12:30|15.636
17:12:31|15.636
17:12:32|15.636
17:12:33|15.636
17:12:34|15.636
17:12:35|15.636
17:12:36|15.639
17:12:38|15.636
17:12:39|15.636
17:12:39|15.635
17:12:40|15.635
17:12:42|15.635
17:12:43|15.635
17:12:44|15.635
17:12:44|15.635
17:12:45|15.635
17:12:47|15.638
17:12:48|15.636
17:12:49|15.635
17:12:50|15.637
17:12:51|15.637
17:12:52|15.637
17:12:53|15.637
17:12:55|15.637
17:12:56|15.637
17:12:57|15.637
17:12:58|15.637
17:12:59|15.639
17:12:59|15.64
17:13:01|15.64
17:13:01|15.639
17:13:02|15.64
17:13:04|15.64
17:13:04|15.64
17:13:05|15.638
17:13:07|15.64
17:13:08|15.639
17:13:09|15.639
17:13:10|15.64
17:13:10|15.648
17:13:12|15.648
17:13:13|15.639
17:13:14|15.641
17:13:17|15.64
17:13:18|15.645
17:13:19|15.645
17:13:21|15.644
17:13:22|15.644
17:13:23|15.642
17:13:23|15.642
17:13:25|15.642
17:13:26|15.64
17:13:27|15.643
17:13:28|15.643
17:13:29|15.642
17:13:30|15.642
17:13:31|15.642
17:13:32|15.642
17:13:33|15.642
17:13:34|15.642
17:13:34|15.642
17:13:36|15.642
17:13:37|15.642
17:13:38|15.645
17:13:39|15.645
17:13:40|15.64
17:13:41|15.64
17:13:43|15.641
17:13:43|15.641
17:13:44|15.645
17:13:45|15.645
17:13:46|15.641
17:13:47|15.641
17:13:48|15.641
17:13:49|15.643
17:13:50|15.645
17:13:52|15.645
17:13:52|15.646
17:13:54|15.646
17:13:55|15.642
17:13:56|15.642
17:13:57|15.64
17:13:58|15.64
17:13:59|15.644
17:14:00|15.642
17:14:01|15.642
17:14:02|15.642
17:14:03|15.642
17:14:04|15.639
17:14:05|15.635
17:14:06|15.635
17:14:07|15.63
17:14:08|15.63
17:14:09|15.63
17:14:10|15.63
17:14:11|15.63
17:14:12|15.624
17:14:13|15.62
17:14:15|15.621
17:14:17|15.616
17:14:18|15.621
17:14:19|15.621
17:14:20|15.621
17:14:21|15.618
17:14:21|15.618
17:14:23|15.618
17:14:24|15.618
17:14:25|15.618
17:14:25|15.622
17:14:27|15.622
17:14:28|15.622
17:14:29|15.622
17:14:30|15.622
17:14:31|15.624
17:14:32|15.625
17:14:33|15.625
17:14:34|15.625
17:14:35|15.631
17:14:36|15.631
17:14:37|15.631
17:14:38|15.631
17:14:39|15.631
17:14:40|15.631
17:14:41|15.631
17:14:42|15.626
17:14:43|15.626
17:14:44|15.626
17:14:45|15.624
17:14:46|15.624
17:14:47|15.625
17:14:48|15.625
17:14:49|15.625
17:14:50|15.625
17:14:51|15.625
17:14:52|15.627
17:14:53|15.627
17:14:54|15.629
17:14:55|15.626
17:14:56|15.626
17:14:57|15.626
17:14:58|15.626
17:14:59|15.626
17:15:00|15.626
17:15:01|15.626
17:15:03|15.626
17:15:03|15.627
17:15:04|15.627
17:15:05|15.627
17:15:06|15.627
17:15:08|15.627
17:15:10|15.628
17:15:10|15.625
17:15:12|15.625
17:15:12|15.625
17:15:13|15.625
17:15:15|15.625
17:15:15|15.624
17:15:18|15.624
17:15:19|15.623
17:15:20|15.621
17:15:21|15.621
17:15:22|15.617
17:15:23|15.617
17:15:23|15.617
17:15:24|15.617
17:15:26|15.617
17:15:27|15.617
17:15:28|15.617
17:15:29|15.618
17:15:30|15.618
17:15:31|15.623
17:15:32|15.623
17:15:32|15.621
17:15:34|15.624
17:15:35|15.624
17:15:35|15.62
17:15:36|15.616
17:15:38|15.616
17:15:39|15.616
17:15:40|15.616
17:15:41|15.618
17:15:42|15.617
17:15:43|15.617
17:15:44|15.617
17:15:45|15.617
17:15:46|15.617
17:15:46|15.617
17:15:48|15.62
17:15:49|15.62
17:15:50|15.62
17:15:51|15.621
17:15:51|15.621
17:15:53|15.621
17:15:54|15.621
17:15:55|15.621
17:15:56|15.621
17:15:57|15.622
17:15:58|15.622
17:15:59|15.622
17:16:00|15.622
17:16:01|15.615
17:16:02|15.615
17:16:03|15.615
17:16:04|15.615
17:16:05|15.615
17:16:06|15.615
17:16:08|15.62
17:16:09|15.62
17:16:11|15.62
17:16:12|15.626
17:16:12|15.626
17:16:14|15.626
17:16:15|15.626
17:16:15|15.619
17:16:17|15.618
17:16:18|15.617
17:16:19|15.617
17:16:20|15.617
17:16:21|15.611
17:16:22|15.611
17:16:23|15.62
17:16:25|15.62
17:16:25|15.62
17:16:26|15.62
17:16:28|15.62
17:16:28|15.62
17:16:29|15.62
17:16:30|15.62
17:16:31|15.617
17:16:33|15.619
17:16:33|15.619
17:16:34|15.62
17:16:36|15.62
17:16:36|15.629
17:16:38|15.629
17:16:39|15.626
17:16:40|15.627
17:16:41|15.627
17:16:42|15.627
17:16:43|15.627
17:16:44|15.627
17:16:45|15.627
17:16:46|15.627
17:16:48|15.627
17:16:49|15.627
17:16:49|15.636
17:16:51|15.636
17:16:51|15.636
17:16:53|15.636
17:16:53|15.632
17:16:54|15.622
17:16:55|15.622
17:16:56|15.622
17:16:58|15.631
17:16:58|15.631
17:16:59|15.631
17:17:01|15.631
17:17:01|15.631
17:17:03|15.631
17:17:04|15.631
17:17:04|15.628
17:17:06|15.628
17:17:06|15.628
17:17:07|15.627
17:17:11|15.627
17:17:12|15.623
17:17:13|15.623
17:17:15|15.623
17:17:16|15.624
17:17:17|15.624
17:17:17|15.624
17:17:18|15.624
17:17:19|15.624
17:17:21|15.624
17:17:22|15.638
17:17:23|15.633
17:17:24|15.633
17:17:25|15.64
17:17:26|15.64
17:17:27|15.64
17:17:28|15.64
17:17:29|15.64
17:17:30|15.64
17:17:31|15.64
17:17:32|15.64
17:17:33|15.644
17:17:34|15.639
17:17:35|15.639
17:17:36|15.642
17:17:37|15.644
17:17:39|15.646
17:17:40|15.646
17:17:40|15.641
17:17:41|15.641
17:17:43|15.641
17:17:44|15.641
17:17:44|15.641
17:17:46|15.639
17:17:47|15.639
17:17:48|15.64
17:17:48|15.639
17:17:50|15.64
17:17:50|15.64
17:17:52|15.646
17:17:52|15.646
17:17:54|15.646
17:17:54|15.646
17:17:55|15.646
17:17:56|15.646
17:17:57|15.638
17:17:58|15.638
17:18:00|15.636
17:18:01|15.636
17:18:02|15.633
17:18:03|15.633
17:18:04|15.633
17:18:05|15.639
17:18:06|15.639
17:18:07|15.639
17:18:08|15.638
17:18:09|15.638
17:18:10|15.638
17:18:12|15.638
17:18:13|15.639
17:18:14|15.639
17:18:14|15.639
17:18:16|15.645
17:18:17|15.644
17:18:18|15.644
17:18:19|15.644
17:18:20|15.644
17:18:21|15.644
17:18:22|15.644
17:18:23|15.644
17:18:24|15.644
17:18:25|15.645
17:18:26|15.645
17:18:27|15.65
17:18:28|15.65
17:18:30|15.65
17:18:30|15.65
17:18:31|15.65
17:18:33|15.65
17:18:33|15.651
17:18:35|15.651
17:18:35|15.651
17:18:36|15.651
17:18:37|15.651
17:18:38|15.651
17:18:40|15.648
17:18:40|15.646
17:18:42|15.646
17:18:42|15.646
17:18:44|15.648
17:18:45|15.648
17:18:46|15.648
17:18:46|15.646
17:18:48|15.646
17:18:49|15.641
17:18:50|15.641
17:18:51|15.641
17:18:52|15.637
17:18:53|15.636
17:18:54|15.636
17:18:55|15.633
17:18:57|15.633
17:18:57|15.633
17:18:59|15.632
17:19:00|15.632
17:19:01|15.632
17:19:03|15.627
17:19:03|15.623
17:19:04|15.623
17:19:05|15.628
17:19:06|15.635
17:19:07|15.635
17:19:08|15.635
17:19:09|15.635
17:19:10|15.641
17:19:12|15.641
17:19:14|15.641
17:19:15|15.641
17:19:15|15.641
17:19:17|15.636
17:19:18|15.636
17:19:18|15.636
17:19:20|15.636
17:19:20|15.636
17:19:22|15.637
17:19:23|15.637
17:19:24|15.637
17:19:25|15.637
17:19:27|15.632
17:19:28|15.631
17:19:29|15.631
17:19:30|15.631
17:19:31|15.631
17:19:32|15.631
17:19:33|15.631
17:19:34|15.631
17:19:35|15.631
17:19:36|15.63
17:19:37|15.631
17:19:38|15.631
17:19:40|15.631
17:19:40|15.631
17:19:41|15.631
17:19:42|15.631
17:19:44|15.633
17:19:44|15.633
17:19:46|15.633
17:19:46|15.633
17:19:47|15.632
17:19:48|15.632
17:19:49|15.632
17:19:50|15.635
17:19:51|15.634
17:19:52|15.634
17:19:53|15.634
17:19:55|15.634
17:19:55|15.634
17:19:57|15.634
17:19:57|15.634
17:19:59|15.634
17:19:59|15.636
17:20:00|15.636
17:20:02|15.636
17:20:02|15.644
17:20:04|15.647
17:20:05|15.647
17:20:05|15.645
17:20:06|15.648
17:20:07|15.647
17:20:08|15.647
17:20:09|15.647
17:20:11|15.647
17:20:11|15.647
17:20:13|15.647
17:20:14|15.647
17:20:15|15.647
17:20:16|15.643
17:20:17|15.643
17:20:18|15.643
17:20:19|15.643
17:20:21|15.643
17:20:22|15.644
17:20:23|15.639
17:20:24|15.639
17:20:25|15.64
17:20:26|15.638
17:20:27|15.638
17:20:28|15.633
17:20:29|15.633
17:20:30|15.633
17:20:31|15.633
17:20:33|15.641
17:20:33|15.641
17:20:34|15.641
17:20:36|15.641
17:20:36|15.643
17:20:37|15.643
17:20:38|15.643
17:20:39|15.643
17:20:40|15.642
17:20:42|15.642
17:20:42|15.644
17:20:44|15.644
17:20:44|15.644
17:20:45|15.644
17:20:46|15.642
17:20:47|15.642
17:20:48|15.642
17:20:50|15.642
17:20:50|15.642
17:20:51|15.642
17:20:53|15.642
17:20:53|15.642
17:20:54|15.642
17:20:55|15.642
17:20:56|15.642
17:20:57|15.639
17:20:58|15.639
17:20:59|15.641
17:21:00|15.641
17:21:01|15.641
17:21:03|15.64
17:21:03|15.64
17:21:04|15.64
17:21:05|15.645
17:21:07|15.65
17:21:07|15.65
17:21:08|15.653
17:21:10|15.653
17:21:11|15.653
17:21:12|15.654
17:21:12|15.654
17:21:13|15.656
17:21:15|15.658
17:21:16|15.658
17:21:18|15.661
17:21:19|15.661
17:21:19|15.661
17:21:20|15.659
17:21:21|15.659
17:21:22|15.659
17:21:24|15.659
17:21:24|15.663
17:21:26|15.664
17:21:27|15.663
17:21:27|15.663
17:21:29|15.665
17:21:30|15.665
17:21:32|15.665
17:21:32|15.665
17:21:33|15.665
17:21:35|15.668
17:21:36|15.668
17:21:37|15.668
17:21:37|15.668
17:21:39|15.668
17:21:40|15.668
17:21:42|15.669
17:21:42|15.669
17:21:43|15.668
17:21:44|15.668
17:21:45|15.668
17:21:46|15.668
17:21:48|15.668
17:21:48|15.669
17:21:50|15.668
17:21:50|15.669
17:21:52|15.669
17:21:52|15.668
17:21:53|15.668
17:21:54|15.668
17:21:55|15.668
17:21:56|15.668
17:21:57|15.668
17:21:58|15.668
17:21:59|15.668
17:22:00|15.668
17:22:01|15.668
17:22:02|15.668
17:22:03|15.66
17:22:05|15.66
17:22:06|15.668
17:22:07|15.67
17:22:08|15.67
17:22:09|15.669
17:22:10|15.669
17:22:10|15.665
17:22:12|15.669
17:22:13|15.669
17:22:14|15.669
17:22:16|15.67
17:22:17|15.67
17:22:18|15.67
17:22:19|15.67
17:22:21|15.67
17:22:22|15.67
17:22:23|15.67
17:22:24|15.67
17:22:25|15.67
17:22:26|15.67
17:22:27|15.663
17:22:28|15.663
17:22:29|15.66
17:22:30|15.66
17:22:31|15.656
17:22:32|15.659
17:22:33|15.66
17:22:34|15.659
17:22:35|15.659
17:22:36|15.659
17:22:37|15.659
17:22:38|15.659
17:22:39|15.659
17:22:40|15.659
17:22:41|15.65
17:22:42|15.65
17:22:43|15.653
17:22:44|15.653
17:22:45|15.653
17:22:46|15.653
17:22:47|15.657
17:22:48|15.663
17:22:49|15.666
17:22:50|15.669
17:22:51|15.674
17:22:53|15.672
17:22:54|15.667
17:22:55|15.667
17:22:56|15.667
17:22:56|15.668
17:22:58|15.668
17:22:58|15.668
17:23:00|15.667
17:23:00|15.666
17:23:01|15.666
17:23:03|15.666
17:23:04|15.665
17:23:05|15.665
17:23:06|15.665
17:23:07|15.665
17:23:08|15.664
17:23:09|15.665
17:23:10|15.665
17:23:11|15.672
17:23:12|15.676
17:23:13|15.675
17:23:14|15.675
17:23:15|15.667
17:23:17|15.672
17:23:18|15.672
17:23:19|15.669
17:23:20|15.671
17:23:20|15.669
17:23:22|15.671
17:23:24|15.671
17:23:25|15.676
17:23:25|15.675
17:23:27|15.675
17:23:28|15.678
17:23:28|15.68
17:23:30|15.681
17:23:31|15.684
17:23:32|15.685
17:23:32|15.684
17:23:33|15.685
17:23:35|15.679
17:23:36|15.677
17:23:37|15.677
17:23:38|15.676
17:23:39|15.678
17:23:39|15.678
17:23:41|15.679
17:23:43|15.679
17:23:43|15.678
17:23:45|15.666
17:23:46|15.66
17:23:47|15.658
17:23:48|15.66
17:23:49|15.66
17:23:50|15.663
17:23:50|15.663
17:23:51|15.663
17:23:53|15.663
17:23:53|15.663
17:23:55|15.663
17:23:56|15.664
17:23:57|15.664
17:23:58|15.664
17:23:59|15.665
17:23:59|15.664
17:24:01|15.664
17:24:02|15.664
17:24:03|15.663
17:24:04|15.663
17:24:05|15.663
17:24:06|15.661
17:24:07|15.663
17:24:08|15.66
17:24:09|15.66
17:24:10|15.659
17:24:11|15.659
17:24:12|15.659
17:24:13|15.659
17:24:14|15.659
17:24:15|15.66
17:24:16|15.66
17:24:18|15.657
17:24:19|15.659
17:24:20|15.659
17:24:20|15.657
17:24:22|15.658
17:24:23|15.658
17:24:24|15.658
17:24:25|15.658
17:24:26|15.658
17:24:27|15.658
17:24:28|15.658
17:24:29|15.658
17:24:30|15.652
17:24:31|15.652
17:24:32|15.647
17:24:33|15.642
17:24:34|15.641
17:24:35|15.64
17:24:36|15.64
17:24:37|15.638
17:24:38|15.638
17:24:40|15.638
17:24:41|15.638
17:24:42|15.638
17:24:43|15.638
17:24:44|15.637
17:24:45|15.637
17:24:46|15.637
17:24:47|15.643
17:24:48|15.645
17:24:49|15.645
17:24:50|15.645
17:24:51|15.645
17:24:52|15.645
17:24:53|15.649
17:24:54|15.649
17:24:55|15.649
17:24:56|15.649
17:24:58|15.653
17:24:58|15.656
17:24:59|15.656
17:25:00|15.657
17:25:01|15.657
17:25:03|15.657
17:25:03|15.657
17:25:04|15.661
17:25:05|15.672
17:25:07|15.671
17:25:07|15.673
17:25:08|15.673
17:25:09|15.676
17:25:11|15.676
17:25:11|15.676
17:25:12|15.676
17:25:14|15.677
17:25:15|15.677
17:25:16|15.677
17:25:16|15.676
17:25:18|15.677
17:25:20|15.678
17:25:21|15.673
17:25:22|15.673
17:25:23|15.673
17:25:24|15.673
17:25:25|15.673
17:25:26|15.673
17:25:27|15.673
17:25:29|15.673
17:25:29|15.673
17:25:31|15.669
17:25:31|15.669
17:25:33|15.669
17:25:33|15.669
17:25:34|15.669
17:25:35|15.661
17:25:37|15.661
17:25:37|15.661
17:25:38|15.661
17:25:40|15.661
17:25:41|15.662
17:25:42|15.662
17:25:43|15.662
17:25:44|15.662
17:25:45|15.661
17:25:46|15.661
17:25:47|15.661
17:25:48|15.661
17:25:49|15.661
17:25:50|15.661
17:25:52|15.667
17:25:53|15.669
17:25:53|15.669
17:25:55|15.669
17:25:56|15.669
17:25:57|15.669
17:25:58|15.669
17:25:59|15.669
17:26:00|15.669
17:26:00|15.669
17:26:02|15.669
17:26:03|15.669
17:26:03|15.669
17:26:05|15.669
17:26:07|15.669
17:26:08|15.669
17:26:09|15.671
17:26:09|15.671
17:26:11|15.671
17:26:12|15.671
17:26:13|15.674
17:26:14|15.672
17:26:15|15.672
17:26:16|15.672
17:26:17|15.674
17:26:19|15.674
17:26:20|15.674
17:26:21|15.678
17:26:23|15.676
17:26:24|15.676
17:26:25|15.674
17:26:25|15.676
17:26:27|15.674
17:26:28|15.674
17:26:29|15.674
17:26:30|15.673
17:26:30|15.673
17:26:31|15.669
17:26:33|15.668
17:26:33|15.672
17:26:36|15.672
17:26:37|15.67
17:26:38|15.67
17:26:38|15.67
17:26:39|15.67
17:26:40|15.67
17:26:42|15.67
17:26:42|15.667
17:26:43|15.666
17:26:44|15.666
17:26:45|15.666
17:26:47|15.66
17:26:47|15.66
17:26:48|15.66
17:26:49|15.66
17:26:51|15.66
17:26:51|15.66
17:26:53|15.66
17:26:53|15.66
17:26:54|15.66
17:26:55|15.66
17:26:56|15.658
17:26:57|15.658
17:26:59|15.658
17:27:00|15.658
17:27:01|15.658
17:27:01|15.658
17:27:02|15.658
17:27:03|15.658
17:27:05|15.658
17:27:06|15.658
17:27:07|15.661
17:27:08|15.661
17:27:10|15.661
17:27:11|15.661
17:27:13|15.664
17:27:14|15.664
17:27:15|15.664
17:27:15|15.664
17:27:17|15.664
17:27:18|15.663
17:27:18|15.663
17:27:20|15.663
17:27:21|15.664
17:27:22|15.665
17:27:23|15.666
17:27:24|15.666
17:27:25|15.669
17:27:26|15.669
17:27:27|15.669
17:27:28|15.669
17:27:29|15.669
17:27:30|15.669
17:27:31|15.669
17:27:32|15.67
17:27:33|15.672
17:27:34|15.675
17:27:35|15.674
17:27:36|15.674
17:27:37|15.67
17:27:38|15.665
17:27:39|15.665
17:27:40|15.665
17:27:41|15.665
17:27:42|15.665
17:27:44|15.665
17:27:45|15.665
17:27:45|15.665
17:27:47|15.67
17:27:48|15.67
17:27:49|15.67
17:27:50|15.67
17:27:51|15.67
17:27:52|15.67
17:27:53|15.67
17:27:54|15.67
17:27:55|15.668
17:27:56|15.668
17:27:57|15.668
17:27:58|15.666
17:27:59|15.666
17:28:00|15.666
17:28:01|15.667
17:28:02|15.666
17:28:03|15.666
17:28:04|15.666
17:28:05|15.67
17:28:06|15.668
17:28:07|15.668
17:28:09|15.672
17:28:10|15.672
17:28:12|15.679
17:28:12|15.679
17:28:14|15.67
17:28:15|15.67
17:28:16|15.672
17:28:17|15.672
17:28:18|15.664
17:28:19|15.668
17:28:20|15.668
17:28:21|15.67
17:28:22|15.67
17:28:23|15.67
17:28:23|15.678
17:28:25|15.678
17:28:25|15.672
17:28:27|15.672
17:28:28|15.672
17:28:29|15.679
17:28:30|15.681
17:28:31|15.681
17:28:32|15.675
17:28:34|15.675
17:28:34|15.675
17:28:35|15.675
17:28:36|15.675
17:28:38|15.675
17:28:38|15.675
17:28:40|15.675
17:28:41|15.678
17:28:42|15.678
17:28:42|15.678
17:28:43|15.688
17:28:45|15.688
17:28:45|15.687
17:28:46|15.688
17:28:47|15.688
17:28:49|15.683
17:28:50|15.685
17:28:51|15.685
17:28:52|15.685
17:28:53|15.685
17:28:54|15.686
17:28:55|15.686
17:28:56|15.689
17:28:57|15.689
17:28:58|15.689
17:28:59|15.688
17:29:01|15.688
17:29:02|15.688
17:29:02|15.688
17:29:03|15.683
17:29:05|15.68
17:29:05|15.677
17:29:06|15.672
17:29:07|15.674
17:29:08|15.674
17:29:09|15.674
17:29:11|15.674
17:29:12|15.673
17:29:12|15.67
17:29:14|15.67
17:29:14|15.67
17:29:16|15.672
17:29:16|15.67
17:29:17|15.671
17:29:18|15.671
17:29:20|15.671
17:29:21|15.671
17:29:22|15.671
17:29:23|15.671
17:29:24|15.665
17:29:25|15.665
17:29:26|15.662
17:29:27|15.662
17:29:27|15.662
17:29:28|15.666
17:29:29|15.666
17:29:31|15.666
17:29:32|15.665
17:29:33|15.665
17:29:33|15.664
17:29:35|15.664
17:29:36|15.657
17:29:37|15.658
17:29:38|15.658
17:29:40|15.657
17:29:41|15.654
17:29:42|15.654
17:29:43|15.653
17:29:44|15.653
17:29:45|15.653
17:29:46|15.654
17:29:47|15.654
17:29:48|15.661
17:29:49|15.657
17:29:50|15.661
17:29:51|15.661
17:29:52|15.66
17:29:53|15.66
17:29:54|15.659
17:29:55|15.659
17:29:56|15.659
17:29:57|15.659
17:29:58|15.658
17:29:59|15.658
17:30:00|15.658
17:30:01|15.658
17:30:02|15.658
17:30:03|15.662
17:30:04|15.661
17:30:05|15.661
17:30:06|15.661
17:30:07|15.661
17:30:08|15.661
17:30:09|15.661
17:30:11|15.661
17:30:12|15.658
17:30:13|15.655
17:30:14|15.655
17:30:15|15.655
17:30:16|15.656
17:30:17|15.656
17:30:18|15.656
17:30:19|15.657
17:30:20|15.656
17:30:21|15.656
17:30:22|15.655
17:30:23|15.655
17:30:24|15.665
17:30:25|15.665
17:30:26|15.672
17:30:27|15.672
17:30:28|15.672
17:30:29|15.676
17:30:30|15.676
17:30:32|15.676
17:30:33|15.676
17:30:34|15.676
17:30:35|15.675
17:30:36|15.677
17:30:37|15.683
17:30:38|15.683
17:30:39|15.683
17:30:40|15.683
17:30:41|15.683
17:30:42|15.679
17:30:43|15.679
17:30:44|15.676
17:30:45|15.673
17:30:47|15.673
17:30:47|15.673
17:30:48|15.67
17:30:49|15.674
17:30:50|15.675
17:30:52|15.677
17:30:52|15.677
17:30:53|15.677
17:30:54|15.677
17:30:56|15.677
17:30:56|15.677
17:30:57|15.677
17:30:58|15.674
17:31:00|15.674
17:31:01|15.674
17:31:01|15.674
17:31:03|15.678
17:31:03|15.686
17:31:04|15.686
17:31:05|15.686
17:31:06|15.686
17:31:08|15.686
17:31:09|15.686
17:31:10|15.686
17:31:12|15.69
17:31:13|15.685
17:31:14|15.685
17:31:15|15.685
17:31:16|15.685
17:31:17|15.682
17:31:17|15.676
17:31:19|15.676
17:31:20|15.675
17:31:21|15.676
17:31:21|15.676
17:31:23|15.676
17:31:25|15.676
17:31:26|15.674
17:31:27|15.674
17:31:27|15.674
17:31:29|15.679
17:31:30|15.679
17:31:30|15.681
17:31:32|15.681
17:31:32|15.681
17:31:33|15.684
17:31:35|15.685
17:31:35|15.685
17:31:37|15.686
17:31:37|15.686
17:31:38|15.686
17:31:39|15.686
17:31:41|15.689
17:31:41|15.69
17:31:42|15.692
17:31:43|15.69
17:31:44|15.69
17:31:46|15.69
17:31:47|15.686
17:31:48|15.683
17:31:49|15.683
17:31:50|15.683
17:31:51|15.682
17:31:52|15.685
17:31:53|15.682
17:31:54|15.682
17:31:55|15.682
17:31:56|15.683
17:31:57|15.682
17:31:58|15.682
17:31:59|15.682
17:32:00|15.683
17:32:01|15.683
17:32:02|15.683
17:32:03|15.689
17:32:04|15.689
17:32:06|15.689
17:32:07|15.688
17:32:08|15.689
17:32:08|15.69
17:32:09|15.69
17:32:11|15.69
17:32:13|15.692
17:32:14|15.692
17:32:15|15.692
17:32:16|15.691
17:32:17|15.693
17:32:18|15.691
17:32:19|15.689
17:32:20|15.689
17:32:21|15.69
17:32:22|15.69
17:32:23|15.69
17:32:24|15.69
17:32:25|15.69
17:32:26|15.69
17:32:28|15.69
17:32:29|15.69
17:32:30|15.69
17:32:31|15.694
17:32:32|15.694
17:32:33|15.689
17:32:35|15.689
17:32:35|15.687
17:32:36|15.682
17:32:37|15.682
17:32:38|15.682
17:32:40|15.682
17:32:41|15.676
17:32:41|15.674
17:32:42|15.675
17:32:43|15.675
17:32:45|15.67
17:32:45|15.669
17:32:46|15.669
17:32:47|15.671
17:32:48|15.673
17:32:49|15.672
17:32:50|15.673
17:32:51|15.672
17:32:52|15.669
17:32:53|15.667
17:32:54|15.663
17:32:55|15.66
17:32:56|15.661
17:32:57|15.659
17:32:58|15.659
17:32:59|15.662
17:33:00|15.663
17:33:01|15.663
17:33:03|15.662
17:33:04|15.664
17:33:04|15.664
17:33:05|15.664
17:33:06|15.664
17:33:07|15.665
17:33:09|15.665
17:33:09|15.665
17:33:10|15.665
17:33:12|15.664
17:33:13|15.67
17:33:14|15.671
17:33:15|15.671
17:33:16|15.668
17:33:17|15.668
17:33:18|15.668
17:33:19|15.668
17:33:20|15.667
17:33:21|15.667
17:33:22|15.667
17:33:23|15.667
17:33:24|15.667
17:33:26|15.67
17:33:27|15.678
17:33:28|15.678
17:33:28|15.678
17:33:30|15.678
17:33:30|15.678
17:33:32|15.674
17:33:32|15.674
17:33:34|15.674
17:33:34|15.674
17:33:35|15.674
17:33:36|15.674
17:33:38|15.674
17:33:39|15.674
17:33:39|15.664
17:33:40|15.664
17:33:42|15.663
17:33:43|15.661
17:33:44|15.666
17:33:45|15.665
17:33:46|15.666
17:33:47|15.666
17:33:48|15.664
17:33:49|15.664
17:33:50|15.664
17:33:51|15.663
17:33:52|15.662
17:33:53|15.662
17:33:54|15.67
17:33:55|15.668
17:33:56|15.668
17:33:57|15.67
17:33:58|15.67
17:33:59|15.67
17:34:00|15.669
17:34:01|15.67
17:34:02|15.67
17:34:03|15.67
17:34:04|15.67
17:34:06|15.67
17:34:06|15.667
17:34:07|15.667
17:34:08|15.667
17:34:09|15.667
17:34:10|15.667
17:34:12|15.667
17:34:12|15.664
17:34:13|15.664
17:34:15|15.664
17:34:17|15.664
17:34:18|15.664
17:34:19|15.663
17:34:20|15.663
17:34:21|15.663
17:34:23|15.664
17:34:23|15.664
17:34:25|15.666
17:34:25|15.663
17:34:27|15.663
17:34:27|15.656
17:34:29|15.656
17:34:30|15.656
17:34:30|15.656
17:34:32|15.658
17:34:33|15.657
17:34:33|15.657
17:34:35|15.657
17:34:35|15.657
17:34:36|15.648
17:34:38|15.647
17:34:38|15.649
17:34:39|15.649
17:34:40|15.649
17:34:41|15.648
17:34:43|15.648
17:34:44|15.648
17:34:44|15.648
17:34:46|15.648
17:34:47|15.647
17:34:48|15.648
17:34:49|15.653
17:34:50|15.653
17:34:51|15.651
17:34:52|15.651
17:34:53|15.651
17:34:54|15.651
17:34:55|15.651
17:34:57|15.651
17:34:57|15.649
17:34:59|15.649
17:34:59|15.648
17:35:00|15.648
17:35:01|15.648
17:35:02|15.648
17:35:03|15.648
17:35:04|15.648
17:35:06|15.65
17:35:06|15.65
17:35:08|15.65
17:35:09|15.648
17:35:10|15.648
17:35:10|15.648
17:35:11|15.648
17:35:12|15.644
17:35:13|15.642
17:35:15|15.642
17:35:17|15.642
17:35:18|15.642
17:35:19|15.64
17:35:20|15.64
17:35:20|15.64
17:35:22|15.635
17:35:23|15.632
17:35:24|15.633
17:35:25|15.637
17:35:26|15.637
17:35:27|15.637
17:35:28|15.637
17:35:29|15.637
17:35:30|15.638
17:35:31|15.638
17:35:32|15.637
17:35:33|15.637
17:35:35|15.642
17:35:36|15.642
17:35:36|15.636
17:35:37|15.636
17:35:39|15.636
17:35:40|15.637
17:35:41|15.637
17:35:41|15.637
17:35:43|15.637
17:35:44|15.637
17:35:45|15.637
17:35:45|15.637
17:35:47|15.636
17:35:48|15.636
17:35:49|15.636
17:35:50|15.636
17:35:51|15.637
17:35:52|15.637
17:35:53|15.637
17:35:55|15.637
17:35:55|15.637
17:35:56|15.636
17:35:58|15.636
17:35:59|15.637
17:35:59|15.637
17:36:00|15.637
17:36:01|15.637
17:36:02|15.637
17:36:04|15.637
17:36:05|15.637
17:36:05|15.636
17:36:06|15.635
17:36:08|15.635
17:36:08|15.635
17:36:09|15.635
17:36:10|15.635
17:36:11|15.63
17:36:13|15.63
17:36:13|15.63
17:36:15|15.63
17:36:15|15.628
17:36:16|15.628
17:36:18|15.628
17:36:19|15.628
17:36:19|15.626
17:36:21|15.626
17:36:21|15.624
17:36:23|15.619
17:36:24|15.621
17:36:25|15.617
17:36:26|15.615
17:36:26|15.614
17:36:28|15.615
17:36:29|15.614
17:36:30|15.617
17:36:30|15.624
17:36:32|15.624
17:36:33|15.63
17:36:34|15.627
17:36:35|15.627
17:36:36|15.623
17:36:36|15.623
17:36:38|15.623
17:36:39|15.623
17:36:40|15.629
17:36:41|15.629
17:36:42|15.63
17:36:43|15.63
17:36:44|15.63
17:36:45|15.634
17:36:46|15.634
17:36:47|15.636
17:36:48|15.637
17:36:49|15.637
17:36:50|15.637
17:36:51|15.633
17:36:52|15.635
17:36:53|15.637
17:36:54|15.637
17:36:55|15.637
17:36:56|15.637
17:36:57|15.637
17:36:58|15.637
17:36:59|15.637
17:37:00|15.637
17:37:01|15.637
17:37:02|15.637
17:37:03|15.634
17:37:05|15.636
17:37:06|15.635
17:37:07|15.633
17:37:08|15.631
17:37:08|15.633
17:37:09|15.633
17:37:11|15.633
17:37:12|15.633
17:37:12|15.632
17:37:13|15.632
17:37:14|15.628
17:37:16|15.625
17:37:16|15.627
17:37:18|15.625
17:37:20|15.626
17:37:20|15.624
17:37:22|15.623
17:37:22|15.623
17:37:23|15.623
17:37:24|15.623
17:37:25|15.623
17:37:27|15.623
17:37:28|15.623
17:37:29|15.623
17:37:30|15.619
17:37:31|15.619
17:37:32|15.619
17:37:33|15.621
17:37:35|15.618
17:37:36|15.614
17:37:36|15.614
17:37:38|15.614
17:37:39|15.614
17:37:39|15.617
17:37:40|15.615
17:37:41|15.615
17:37:43|15.616
17:37:44|15.617
17:37:45|15.621
17:37:46|15.621
17:37:46|15.621
17:37:47|15.621
17:37:49|15.62
17:37:50|15.623
17:37:50|15.623
17:37:52|15.629
17:37:53|15.629
17:37:54|15.628
17:37:55|15.628
17:37:55|15.628
17:37:56|15.628
17:37:58|15.628
17:37:59|15.628
17:38:01|15.63
17:38:01|15.63
17:38:02|15.63
17:38:03|15.63
17:38:05|15.63
17:38:05|15.634
17:38:06|15.634
17:38:07|15.635
17:38:08|15.635
17:38:09|15.635
17:38:10|15.636
17:38:12|15.636
17:38:12|15.636
17:38:13|15.636
17:38:15|15.636
17:38:16|15.637
17:38:17|15.637
17:38:19|15.644
17:38:20|15.644
17:38:21|15.639
17:38:21|15.639
17:38:23|15.639
17:38:24|15.639
17:38:24|15.64
17:38:25|15.64
17:38:26|15.64
17:38:28|15.64
17:38:29|15.64
17:38:30|15.64
17:38:31|15.641
17:38:32|15.637
17:38:33|15.64
17:38:34|15.64
17:38:35|15.64
17:38:36|15.64
17:38:37|15.64
17:38:38|15.64
17:38:39|15.64
17:38:40|15.64
17:38:41|15.639
17:38:42|15.637
17:38:43|15.637
17:38:44|15.636
17:38:45|15.636
17:38:46|15.634
17:38:47|15.634
17:38:48|15.634
17:38:49|15.634
17:38:50|15.634
17:38:51|15.634
17:38:52|15.634
17:38:53|15.637
17:38:54|15.644
17:38:56|15.641
17:38:56|15.641
17:38:57|15.641
17:38:59|15.641
17:38:59|15.641
17:39:01|15.641
17:39:02|15.639
17:39:03|15.637
17:39:05|15.637
17:39:05|15.64
17:39:06|15.64
17:39:07|15.64
17:39:09|15.64
17:39:09|15.637
17:39:11|15.637
17:39:11|15.637
17:39:12|15.637
17:39:13|15.64
17:39:15|15.642
17:39:15|15.642
17:39:17|15.642
17:39:17|15.643
17:39:19|15.643
17:39:19|15.643
17:39:21|15.643
17:39:22|15.643
17:39:24|15.643
17:39:24|15.643
17:39:26|15.643
17:39:27|15.643
17:39:28|15.643
17:39:28|15.643
17:39:29|15.643
17:39:31|15.643
17:39:31|15.643
17:39:32|15.643
17:39:34|15.643
17:39:35|15.643
17:39:36|15.643
17:39:37|15.641
17:39:37|15.641
17:39:38|15.641
17:39:40|15.641
17:39:40|15.652
17:39:42|15.651
17:39:42|15.65
17:39:44|15.65
17:39:44|15.65
17:39:45|15.65
17:39:47|15.65
17:39:47|15.65
17:39:48|15.65
17:39:49|15.648
17:39:51|15.646
17:39:51|15.65
17:39:52|15.66
17:39:53|15.66
17:39:54|15.66
17:39:56|15.66
17:39:56|15.657
17:39:58|15.657
17:39:59|15.657
17:40:00|15.657
17:40:01|15.657
17:40:02|15.655
17:40:03|15.652
17:40:04|15.651
17:40:05|15.651
17:40:07|15.651
17:40:08|15.651
17:40:08|15.652
17:40:10|15.65
17:40:10|15.65
17:40:12|15.65
17:40:12|15.65
17:40:13|15.65
17:40:15|15.65
17:40:16|15.65
17:40:16|15.65
17:40:17|15.65
17:40:19|15.65
17:40:20|15.65
17:40:20|15.65
17:40:22|15.648
17:40:22|15.648
17:40:23|15.648
17:40:25|15.648
17:40:26|15.648
17:40:26|15.648
17:40:27|15.658
17:40:28|15.658
17:40:29|15.658
17:40:30|15.658
17:40:32|15.658
17:40:32|15.658
17:40:33|15.658
17:40:35|15.657
17:40:36|15.657
17:40:37|15.657
17:40:38|15.657
17:40:39|15.657
17:40:40|15.66
17:40:41|15.66
17:40:42|15.66
17:40:43|15.657
17:40:44|15.657
17:40:45|15.657
17:40:46|15.657
17:40:47|15.657
17:40:48|15.657
17:40:49|15.657
17:40:50|15.657
17:40:51|15.653
17:40:52|15.655
17:40:53|15.655
17:40:55|15.655
17:40:55|15.655
17:40:57|15.657
17:40:58|15.657
17:40:59|15.657
17:41:00|15.657
17:41:01|15.654
17:41:02|15.654
17:41:03|15.652
17:41:04|15.652
17:41:06|15.652
17:41:07|15.652
17:41:08|15.655
17:41:08|15.655
17:41:10|15.655
17:41:11|15.655
17:41:12|15.655
17:41:13|15.655
17:41:14|15.657
17:41:15|15.657
17:41:16|15.657
17:41:17|15.657
17:41:18|15.657
17:41:19|15.657
17:41:20|15.657
17:41:21|15.657
17:41:22|15.66
17:41:23|15.66
17:41:24|15.66
17:41:25|15.66
17:41:26|15.659
17:41:27|15.659
17:41:28|15.659
17:41:29|15.659
17:41:30|15.659
17:41:31|15.658
17:41:32|15.658
17:41:33|15.658
17:41:34|15.658
17:41:35|15.658
17:41:37|15.66
17:41:37|15.658
17:41:39|15.656
17:41:39|15.656
17:41:41|15.652
17:41:41|15.652
17:41:43|15.652
17:41:43|15.652
17:41:44|15.652
17:41:45|15.652
17:41:47|15.652
17:41:47|15.656
17:41:49|15.656
17:41:50|15.66
17:41:50|15.66
17:41:51|15.66
17:41:53|15.66
17:41:53|15.66
17:41:55|15.66
17:41:56|15.66
17:41:58|15.66
17:41:58|15.66
17:41:59|15.659
17:42:01|15.659
17:42:02|15.658
17:42:02|15.658
17:42:04|15.658
17:42:05|15.658
17:42:06|15.658
17:42:07|15.655
17:42:08|15.655
17:42:09|15.655
17:42:10|15.655
17:42:11|15.657
17:42:12|15.657
17:42:14|15.657
17:42:14|15.656
17:42:15|15.655
17:42:16|15.655
17:42:18|15.655
17:42:18|15.655
17:42:20|15.655
17:42:21|15.655
17:42:22|15.656
17:42:23|15.656
17:42:24|15.654
17:42:25|15.654
17:42:26|15.656
17:42:27|15.656
17:42:28|15.656
17:42:29|15.656
17:42:30|15.653
17:42:31|15.653
17:42:32|15.658
17:42:33|15.658
17:42:34|15.66
17:42:36|15.66
17:42:36|15.66
17:42:37|15.66
17:42:38|15.66
17:42:40|15.659
17:42:40|15.654
17:42:41|15.653
17:42:42|15.653
17:42:43|15.653
17:42:44|15.653
17:42:46|15.653
17:42:47|15.653
17:42:48|15.654
17:42:48|15.654
17:42:49|15.654
17:42:51|15.654
17:42:52|15.649
17:42:53|15.649
17:42:54|15.649
17:42:54|15.649
17:42:57|15.643
17:42:58|15.643
17:42:58|15.643
17:43:01|15.643
17:43:02|15.643
17:43:03|15.65
17:43:04|15.65
17:43:05|15.65
17:43:06|15.65
17:43:08|15.649
17:43:08|15.649
17:43:10|15.649
17:43:11|15.649
17:43:12|15.648
17:43:12|15.649
17:43:14|15.649
17:43:14|15.649
17:43:15|15.648
17:43:17|15.648
17:43:18|15.643
17:43:18|15.643
17:43:19|15.643
17:43:21|15.643
17:43:21|15.643
17:43:23|15.643
17:43:24|15.643
17:43:24|15.643
17:43:26|15.648
17:43:27|15.648
17:43:28|15.648
17:43:29|15.648
17:43:30|15.648
17:43:31|15.648
17:43:31|15.648
17:43:32|15.655
17:43:34|15.655
17:43:35|15.655
17:43:36|15.655
17:43:37|15.655
17:43:38|15.655
17:43:38|15.655
17:43:40|15.655
17:43:41|15.655
17:43:42|15.655
17:43:43|15.655
17:43:44|15.655
17:43:45|15.655
17:43:46|15.655
17:43:47|15.655
17:43:48|15.658
17:43:48|15.658
17:43:50|15.658
17:43:51|15.658
17:43:52|15.658
17:43:53|15.657
17:43:54|15.657
17:43:55|15.657
17:43:56|15.66
17:43:58|15.66
17:43:59|15.66
17:44:00|15.659
17:44:01|15.659
17:44:02|15.659
17:44:03|15.659
17:44:04|15.659
17:44:05|15.659
17:44:06|15.659
17:44:07|15.666
17:44:08|15.666
17:44:10|15.665
17:44:11|15.668
17:44:11|15.668
17:44:13|15.668
17:44:13|15.668
17:44:14|15.668
17:44:15|15.668
17:44:16|15.668
17:44:18|15.668
17:44:19|15.662
17:44:20|15.662
17:44:21|15.662
17:44:23|15.662
17:44:24|15.662
17:44:25|15.662
17:44:26|15.657
17:44:27|15.657
17:44:28|15.657
17:44:28|15.657
17:44:30|15.658
17:44:31|15.658
17:44:32|15.656
17:44:33|15.656
17:44:34|15.656
17:44:35|15.658
17:44:36|15.658
17:44:37|15.656
17:44:38|15.656
17:44:39|15.658
17:44:40|15.659
17:44:41|15.659
17:44:42|15.662
17:44:43|15.662
17:44:44|15.672
17:44:45|15.673
17:44:46|15.673
17:44:47|15.673
17:44:48|15.673
17:44:49|15.67
17:44:50|15.67
17:44:51|15.67
17:44:52|15.668
17:44:53|15.668
17:44:54|15.668
17:44:55|15.668
17:44:56|15.67
17:44:57|15.669
17:44:58|15.669
17:45:00|15.669
17:45:01|15.665
17:45:03|15.665
17:45:03|15.665
17:45:05|15.67
17:45:06|15.67
17:45:07|15.67
17:45:08|15.667
17:45:09|15.663
17:45:09|15.663
17:45:11|15.658
17:45:12|15.656
17:45:13|15.655
17:45:14|15.654
17:45:15|15.654
17:45:16|15.654
17:45:17|15.649
17:45:18|15.649
17:45:20|15.649
17:45:21|15.649
17:45:22|15.652
17:45:23|15.652
17:45:24|15.652
17:45:24|15.652
17:45:26|15.652
17:45:26|15.652
17:45:28|15.652
17:45:28|15.652
17:45:29|15.651
17:45:30|15.651
17:45:31|15.645
17:45:32|15.646
17:45:33|15.646
17:45:34|15.646
17:45:35|15.646
17:45:36|15.651
17:45:38|15.651
17:45:39|15.651
17:45:40|15.651
17:45:41|15.651
17:45:42|15.649
17:45:43|15.649
17:45:43|15.649
17:45:45|15.649
17:45:46|15.649
17:45:47|15.647
17:45:48|15.647
17:45:49|15.647
17:45:50|15.647
17:45:51|15.648
17:45:52|15.648
17:45:53|15.648
17:45:54|15.648
17:45:55|15.648
17:45:56|15.646
17:45:57|15.646
17:45:58|15.643
17:45:59|15.645
17:46:00|15.645
17:46:02|15.645
17:46:03|15.642
17:46:03|15.642
17:46:05|15.642
17:46:06|15.636
17:46:06|15.634
17:46:08|15.635
17:46:09|15.635
17:46:10|15.638
17:46:11|15.638
17:46:12|15.638
17:46:14|15.635
17:46:14|15.633
17:46:16|15.633
17:46:16|15.633
17:46:17|15.633
17:46:19|15.632
17:46:20|15.632
17:46:21|15.632
17:46:22|15.633
17:46:23|15.633
17:46:24|15.633
17:46:25|15.633
17:46:26|15.633
17:46:27|15.633
17:46:28|15.633
17:46:29|15.632
17:46:30|15.632
17:46:31|15.633
17:46:33|15.632
17:46:33|15.632
17:46:34|15.632
17:46:35|15.632
17:46:36|15.639
17:46:37|15.642
17:46:39|15.639
17:46:39|15.639
17:46:41|15.639
17:46:41|15.639
17:46:42|15.639
17:46:44|15.636
17:46:45|15.637
17:46:46|15.637
17:46:46|15.632
17:46:48|15.633
17:46:49|15.633
17:46:49|15.633
17:46:51|15.633
17:46:52|15.633
17:46:53|15.633
17:46:54|15.64
17:46:55|15.64
17:46:56|15.64
17:46:57|15.64
17:46:57|15.644
17:46:59|15.644
17:47:01|15.644
17:47:01|15.644
17:47:03|15.644
17:47:04|15.65
17:47:04|15.651
17:47:06|15.651
17:47:07|15.651
17:47:09|15.651
17:47:09|15.651
17:47:10|15.651
17:47:12|15.655
17:47:12|15.655
17:47:14|15.655
17:47:15|15.655
17:47:16|15.655
17:47:17|15.655
17:47:18|15.655
17:47:18|15.654
17:47:20|15.654
17:47:21|15.653
17:47:21|15.658
17:47:23|15.661
17:47:25|15.661
17:47:26|15.661
17:47:27|15.658
17:47:28|15.658
17:47:29|15.658
17:47:30|15.658
17:47:30|15.657
17:47:32|15.657
17:47:32|15.657
17:47:34|15.657
17:47:34|15.657
17:47:36|15.657
17:47:37|15.657
17:47:38|15.654
17:47:39|15.652
17:47:40|15.652
17:47:41|15.652
17:47:42|15.652
17:47:43|15.654
17:47:44|15.654
17:47:44|15.654
17:47:46|15.655
17:47:47|15.654
17:47:48|15.654
17:47:49|15.654
17:47:50|15.65
17:47:51|15.65
17:47:51|15.65
17:47:52|15.65
17:47:54|15.647
17:47:55|15.647
17:47:56|15.647
17:47:57|15.647
17:47:58|15.645
17:47:58|15.645
17:48:00|15.645
17:48:02|15.64
17:48:02|15.641
17:48:04|15.641
17:48:04|15.638
17:48:06|15.638
17:48:06|15.637
17:48:08|15.636
17:48:09|15.636
17:48:10|15.636
17:48:10|15.635
17:48:12|15.635
17:48:12|15.635
17:48:14|15.639
17:48:15|15.639
17:48:16|15.639
17:48:16|15.639
17:48:18|15.639
17:48:19|15.639
17:48:19|15.639
17:48:21|15.639
17:48:21|15.641
17:48:23|15.648
17:48:24|15.645
17:48:24|15.645
17:48:26|15.645
17:48:26|15.645
17:48:28|15.645
17:48:29|15.645
17:48:30|15.645
17:48:31|15.645
17:48:32|15.649
17:48:33|15.649
17:48:34|15.649
17:48:35|15.649
17:48:36|15.649
17:48:37|15.649
17:48:38|15.649
17:48:39|15.649
17:48:40|15.649
17:48:41|15.649
17:48:42|15.643
17:48:43|15.643
17:48:44|15.643
17:48:45|15.643
17:48:46|15.643
17:48:47|15.643
17:48:48|15.643
17:48:49|15.643
17:48:50|15.643
17:48:51|15.643
17:48:52|15.643
17:48:53|15.64
17:48:54|15.645
17:48:55|15.645
17:48:56|15.645
17:48:58|15.645
17:48:59|15.645
17:49:00|15.645
17:49:00|15.645
17:49:02|15.645
17:49:02|15.645
17:49:05|15.645
17:49:06|15.645
17:49:07|15.645
17:49:08|15.642
17:49:09|15.642
17:49:09|15.642
17:49:10|15.642
17:49:12|15.642
17:49:13|15.642
17:49:14|15.645
17:49:15|15.645
17:49:16|15.65
17:49:17|15.65
17:49:18|15.65
17:49:19|15.65
17:49:20|15.658
17:49:21|15.658
17:49:22|15.661
17:49:23|15.661
17:49:24|15.661
17:49:25|15.661
17:49:26|15.659
17:49:27|15.659
17:49:28|15.662
17:49:29|15.662
17:49:30|15.662
17:49:32|15.662
17:49:32|15.663
17:49:33|15.663
17:49:35|15.663
17:49:35|15.663
17:49:36|15.663
17:49:37|15.661
17:49:39|15.658
17:49:39|15.658
17:49:41|15.658
17:49:42|15.66
17:49:42|15.66
17:49:43|15.66
17:49:44|15.66
17:49:46|15.66
17:49:46|15.66
17:49:47|15.663
17:49:49|15.664
17:49:50|15.664
17:49:50|15.663
17:49:51|15.663
17:49:52|15.663
17:49:53|15.663
17:49:55|15.663
17:49:55|15.663
17:49:56|15.663
17:49:57|15.663
17:49:59|15.663
17:49:59|15.663
17:50:01|15.663
17:50:02|15.66
17:50:03|15.66
17:50:04|15.66
17:50:05|15.661
17:50:06|15.663
17:50:07|15.663
17:50:09|15.663
17:50:10|15.662
17:50:10|15.662
17:50:12|15.662
17:50:13|15.662
17:50:13|15.665
17:50:14|15.665
17:50:16|15.665
17:50:16|15.665
17:50:18|15.665
17:50:19|15.665
17:50:20|15.663
17:50:21|15.665
17:50:22|15.662
17:50:23|15.662
17:50:24|15.662
17:50:25|15.662
17:50:26|15.657
17:50:27|15.651
17:50:28|15.651
17:50:29|15.651
17:50:30|15.652
17:50:31|15.656
17:50:32|15.654
17:50:33|15.654
17:50:34|15.654
17:50:35|15.654
17:50:37|15.654
17:50:37|15.657
17:50:39|15.657
17:50:39|15.657
17:50:40|15.657
17:50:41|15.657
17:50:42|15.656
17:50:43|15.653
17:50:44|15.653
17:50:45|15.653
17:50:46|15.652
17:50:47|15.652
17:50:48|15.652
17:50:50|15.649
17:50:51|15.649
17:50:52|15.649
17:50:53|15.649
17:50:53|15.649
17:50:54|15.649
17:50:56|15.651
17:50:56|15.651
17:50:58|15.651
17:50:59|15.651
17:51:00|15.657
17:51:01|15.657
17:51:02|15.656
17:51:03|15.656
17:51:04|15.656
17:51:05|15.656
17:51:06|15.656
17:51:08|15.652
17:51:08|15.652
17:51:10|15.652
17:51:10|15.652
17:51:12|15.652
17:51:13|15.652
17:51:13|15.651
17:51:14|15.651
17:51:16|15.648
17:51:17|15.648
17:51:18|15.648
17:51:19|15.648
17:51:20|15.643
17:51:21|15.638
17:51:22|15.642
17:51:23|15.64
17:51:24|15.64
17:51:25|15.64
17:51:26|15.644
17:51:27|15.642
17:51:28|15.642
17:51:29|15.642
17:51:30|15.642
17:51:31|15.642
17:51:32|15.642
17:51:33|15.642
17:51:34|15.637
17:51:36|15.637
17:51:36|15.637
17:51:37|15.637
17:51:38|15.642
17:51:39|15.642
17:51:41|15.642
17:51:41|15.642
17:51:42|15.642
17:51:44|15.642
17:51:45|15.642
17:51:46|15.642
17:51:47|15.651
17:51:48|15.651
17:51:49|15.65
17:51:49|15.647
17:51:51|15.648
17:51:52|15.647
17:51:53|15.647
17:51:54|15.647
17:51:55|15.644
17:51:56|15.646
17:51:57|15.646
17:51:58|15.646
17:51:59|15.646
17:52:01|15.646
17:52:01|15.646
17:52:02|15.644
17:52:03|15.645
17:52:05|15.645
17:52:06|15.643
17:52:07|15.643
17:52:08|15.643
17:52:09|15.645
17:52:10|15.645
17:52:11|15.644
17:52:12|15.644
17:52:13|15.644
17:52:15|15.645
17:52:16|15.647
17:52:16|15.647
17:52:18|15.653
17:52:19|15.653
17:52:20|15.653
17:52:21|15.653
17:52:22|15.652
17:52:23|15.652
17:52:24|15.652
17:52:25|15.648
17:52:26|15.648
17:52:27|15.654
17:52:28|15.654
17:52:29|15.654
17:52:30|15.654
17:52:31|15.654
17:52:32|15.654
17:52:33|15.654
17:52:34|15.652
17:52:35|15.652
17:52:36|15.652
17:52:37|15.652
17:52:38|15.648
17:52:39|15.648
17:52:40|15.648
17:52:41|15.647
17:52:42|15.647
17:52:43|15.647
17:52:44|15.648
17:52:45|15.648
17:52:46|15.648
17:52:47|15.648
17:52:48|15.648
17:52:50|15.648
17:52:50|15.642
17:52:51|15.645
17:52:52|15.645
17:52:54|15.646
17:52:54|15.646
17:52:56|15.646
17:52:56|15.646
17:52:57|15.643
17:52:58|15.643
17:52:59|15.643
17:53:00|15.643
17:53:02|15.643
17:53:02|15.643
17:53:04|15.643
17:53:05|15.646
17:53:05|15.646
17:53:07|15.646
17:53:09|15.644
17:53:10|15.644
17:53:11|15.64
17:53:12|15.64
17:53:13|15.64
17:53:14|15.64
17:53:16|15.638
17:53:17|15.641
17:53:18|15.641
17:53:19|15.639
17:53:19|15.639
17:53:20|15.637
17:53:22|15.636
17:53:23|15.636
17:53:24|15.636
17:53:25|15.636
17:53:26|15.64
17:53:27|15.64
17:53:27|15.64
17:53:29|15.64
17:53:31|15.64
17:53:31|15.64
17:53:32|15.636
17:53:34|15.633
17:53:34|15.633
17:53:36|15.633
17:53:36|15.636
17:53:37|15.637
17:53:38|15.637
17:53:40|15.637
17:53:40|15.639
17:53:42|15.639
17:53:42|15.639
17:53:43|15.639
17:53:44|15.64
17:53:45|15.64
17:53:46|15.64
17:53:47|15.64
17:53:48|15.64
17:53:50|15.64
17:53:50|15.64
17:53:52|15.637
17:53:52|15.637
17:53:53|15.641
17:53:55|15.641
17:53:55|15.641
17:53:56|15.641
17:53:58|15.641
17:53:59|15.64
17:53:59|15.64
17:54:01|15.64
17:54:02|15.64
17:54:03|15.64
17:54:04|15.638
17:54:04|15.638
17:54:06|15.635
17:54:08|15.639
17:54:09|15.639
17:54:11|15.639
17:54:12|15.639
17:54:12|15.637
17:54:14|15.637
17:54:14|15.636
17:54:16|15.636
17:54:16|15.636
17:54:17|15.636
17:54:18|15.636
17:54:19|15.636
17:54:20|15.633
17:54:22|15.636
17:54:22|15.636
17:54:23|15.636
17:54:24|15.636
17:54:25|15.636
17:54:26|15.636
17:54:27|15.637
17:54:29|15.637
17:54:29|15.637
17:54:30|15.637
17:54:32|15.636
17:54:32|15.636
17:54:33|15.635
17:54:35|15.632
17:54:36|15.631
17:54:36|15.633
17:54:37|15.633
17:54:39|15.633
17:54:39|15.631
17:54:40|15.631
17:54:42|15.631
17:54:42|15.631
17:54:44|15.632
17:54:45|15.632
17:54:46|15.632
17:54:47|15.636
17:54:48|15.636
17:54:50|15.636
17:54:51|15.636
17:54:51|15.636
17:54:53|15.637
17:54:53|15.637
17:54:55|15.643
17:54:56|15.643
17:54:57|15.643
17:54:58|15.639
17:54:59|15.639
17:55:01|15.637
17:55:02|15.637
17:55:03|15.637
17:55:04|15.637
17:55:05|15.637
17:55:06|15.637
17:55:07|15.637
17:55:09|15.635
17:55:10|15.635
17:55:11|15.635
17:55:12|15.635
17:55:13|15.635
17:55:15|15.635
17:55:16|15.638
17:55:16|15.638
17:55:18|15.638
17:55:19|15.638
17:55:20|15.638
17:55:21|15.638
17:55:22|15.638
17:55:24|15.638
17:55:25|15.634
17:55:25|15.634
17:55:27|15.632
17:55:28|15.629
17:55:28|15.631
17:55:30|15.631
17:55:30|15.625
17:55:32|15.622
17:55:33|15.614
17:55:34|15.611
17:55:34|15.613
17:55:36|15.613
17:55:37|15.612
17:55:38|15.614
17:55:39|15.617
17:55:40|15.617
17:55:41|15.615
17:55:42|15.615
17:55:43|15.615
17:55:44|15.615
17:55:45|15.615
17:55:47|15.618
17:55:48|15.618
17:55:49|15.618
17:55:50|15.612
17:55:50|15.612
17:55:51|15.613
17:55:52|15.613
17:55:53|15.613
17:55:54|15.613
17:55:55|15.618
17:55:56|15.618
17:55:58|15.616
17:55:59|15.616
17:55:59|15.616
17:56:01|15.616
17:56:02|15.616
17:56:02|15.615
17:56:04|15.615
17:56:05|15.613
17:56:07|15.615
17:56:08|15.613
17:56:09|15.613
17:56:10|15.603
17:56:11|15.608
17:56:11|15.609
17:56:12|15.608
17:56:13|15.614
17:56:14|15.61
17:56:16|15.608
17:56:16|15.611
17:56:17|15.609
17:56:18|15.609
17:56:20|15.606
17:56:21|15.606
17:56:21|15.606
17:56:22|15.606
17:56:23|15.607
17:56:24|15.607
17:56:26|15.607
17:56:26|15.607
17:56:27|15.606
17:56:28|15.606
17:56:29|15.606
17:56:30|15.606
17:56:32|15.606
17:56:32|15.606
17:56:34|15.606
17:56:35|15.605
17:56:36|15.605
17:56:37|15.602
17:56:38|15.602
17:56:39|15.6
17:56:39|15.602
17:56:41|15.602
17:56:42|15.606
17:56:43|15.606
17:56:44|15.606
17:56:45|15.606
17:56:46|15.606
17:56:46|15.602
17:56:48|15.602
17:56:49|15.603
17:56:50|15.602
17:56:51|15.602
17:56:51|15.602
17:56:53|15.602
17:56:54|15.601
17:56:54|15.601
17:56:55|15.602
17:56:56|15.603
17:56:58|15.603
17:56:59|15.603
17:57:00|15.602
17:57:01|15.602
17:57:01|15.602
17:57:03|15.602
17:57:04|15.602
17:57:05|15.602
17:57:06|15.602
17:57:08|15.602
17:57:09|15.6
17:57:10|15.6
17:57:12|15.602
17:57:13|15.602
17:57:13|15.6
17:57:14|15.6
17:57:16|15.6
17:57:17|15.6
17:57:17|15.6
17:57:19|15.6
17:57:20|15.6
17:57:21|15.6
17:57:21|15.597
17:57:23|15.597
17:57:23|15.584
17:57:25|15.584
17:57:26|15.58
17:57:27|15.577
17:57:28|15.582
17:57:29|15.582
17:57:30|15.582
17:57:31|15.582
17:57:32|15.583
17:57:33|15.583
17:57:34|15.582
17:57:35|15.587
17:57:36|15.59
17:57:37|15.589
17:57:38|15.589
17:57:39|15.591
17:57:41|15.594
17:57:41|15.596
17:57:42|15.598
17:57:43|15.603
17:57:44|15.602
17:57:45|15.599
17:57:46|15.599
17:57:47|15.598
17:57:48|15.598
17:57:49|15.598
17:57:50|15.598
17:57:52|15.598
17:57:52|15.598
17:57:53|15.606
17:57:55|15.606
17:57:56|15.606
17:57:56|15.606
17:57:57|15.607
17:57:58|15.607
17:57:59|15.607
17:58:00|15.607
17:58:02|15.603
17:58:02|15.603
17:58:03|15.607
17:58:05|15.607
17:58:05|15.611
17:58:06|15.611
17:58:07|15.611
17:58:09|15.609
17:58:10|15.607
17:58:11|15.607
17:58:12|15.607
17:58:13|15.608
17:58:15|15.608
17:58:15|15.608
17:58:16|15.608
17:58:18|15.608
17:58:19|15.606
17:58:19|15.606
17:58:21|15.606
17:58:21|15.606
17:58:23|15.606
17:58:24|15.606
17:58:25|15.606
17:58:26|15.599
17:58:27|15.599
17:58:28|15.599
17:58:29|15.603
17:58:30|15.603
17:58:31|15.603
17:58:32|15.603
17:58:33|15.603
17:58:34|15.606
17:58:35|15.61
17:58:37|15.61
17:58:38|15.612
17:58:38|15.612
17:58:39|15.612
17:58:41|15.612
17:58:41|15.612
17:58:42|15.612
17:58:43|15.609
17:58:44|15.609
17:58:45|15.609
17:58:47|15.609
17:58:47|15.609
17:58:49|15.612
17:58:49|15.618
17:58:50|15.618
17:58:51|15.618
17:58:52|15.618
17:58:53|15.618
17:58:55|15.618
17:58:55|15.618
17:58:57|15.618
17:58:58|15.621
17:58:58|15.624
17:58:59|15.624
17:59:00|15.624
17:59:02|15.624
17:59:02|15.624
17:59:04|15.63
17:59:04|15.63
17:59:05|15.629
17:59:06|15.629
17:59:07|15.629
17:59:09|15.627
17:59:09|15.627
17:59:11|15.621
17:59:12|15.621
17:59:13|15.621
17:59:14|15.623
17:59:15|15.623
17:59:16|15.623
17:59:17|15.623
17:59:17|15.623
17:59:19|15.623
17:59:19|15.623
17:59:21|15.619
17:59:22|15.619
17:59:23|15.622
17:59:24|15.622
17:59:25|15.618
17:59:27|15.618
17:59:27|15.618
17:59:29|15.618
17:59:29|15.622
17:59:30|15.622
17:59:32|15.622
17:59:32|15.622
17:59:33|15.622
17:59:34|15.622
17:59:36|15.623
17:59:36|15.623
17:59:38|15.623
17:59:39|15.623
17:59:39|15.623
17:59:41|15.623
17:59:42|15.623
17:59:43|15.623
17:59:44|15.623
17:59:45|15.622
17:59:46|15.622
17:59:47|15.619
17:59:48|15.616
17:59:49|15.614
17:59:50|15.614
17:59:52|15.614
17:59:53|15.614
17:59:53|15.614
17:59:54|15.616
17:59:55|15.616
17:59:56|15.616
17:59:57|15.616
17:59:59|15.616
17:59:59|15.616
18:00:00|15.616
18:00:03|15.618
18:00:03|15.624
18:00:04|15.622
18:00:06|15.626
18:00:06|15.626
18:00:07|15.627
18:00:09|15.627
18:00:10|15.626
18:00:11|15.626
18:00:12|15.626
18:00:13|15.626
18:00:14|15.631
18:00:15|15.632
18:00:16|15.632
18:00:18|15.632
18:00:18|15.632
18:00:20|15.636
18:00:20|15.637
18:00:21|15.637
18:00:22|15.639
18:00:24|15.638
18:00:25|15.634
18:00:25|15.633
18:00:26|15.633
18:00:28|15.633
18:00:28|15.634
18:00:31|15.634
18:00:31|15.634
18:00:32|15.633
18:00:33|15.633
18:00:35|15.633
18:00:35|15.633
18:00:36|15.633
18:00:37|15.633
18:00:39|15.633
18:00:39|15.633
18:00:40|15.633
18:00:41|15.633
18:00:42|15.634
18:00:43|15.634
18:00:44|15.634
18:00:45|15.634
18:00:46|15.632
18:00:48|15.632
18:00:48|15.632
18:00:49|15.632
18:00:50|15.63
18:00:51|15.631
18:00:52|15.628
18:00:53|15.628
18:00:54|15.626
18:00:55|15.626
18:00:57|15.624
18:00:58|15.622
18:00:58|15.621
18:01:00|15.621
18:01:00|15.621
18:01:01|15.621
18:01:03|15.621
18:01:04|15.623
18:01:05|15.63
18:01:06|15.63
18:01:07|15.63
18:01:09|15.63
18:01:10|15.63
18:01:11|15.63
18:01:12|15.637
18:01:12|15.637
18:01:14|15.643
18:01:15|15.642
18:01:16|15.642
18:01:17|15.642
18:01:18|15.643
18:01:19|15.642
18:01:20|15.642
18:01:21|15.642
18:01:22|15.642
18:01:23|15.638
18:01:25|15.638
18:01:25|15.638
18:01:26|15.638
18:01:28|15.638
18:01:28|15.641
18:01:29|15.641
18:01:31|15.641
18:01:31|15.642
18:01:32|15.643
18:01:34|15.643
18:01:35|15.643
18:01:35|15.642
18:01:37|15.642
18:01:38|15.642
18:01:38|15.639
18:01:39|15.638
18:01:41|15.638
18:01:41|15.638
18:01:43|15.638
18:01:43|15.638
18:01:44|15.638
18:01:46|15.639
18:01:46|15.639
18:01:47|15.64
18:01:48|15.64
18:01:49|15.64
18:01:50|15.638
18:01:51|15.638
18:01:52|15.638
18:01:53|15.638
18:01:54|15.632
18:01:55|15.632
18:01:56|15.632
18:01:58|15.632
18:01:59|15.628
18:01:59|15.631
18:02:00|15.631
18:02:03|15.631
18:02:03|15.628
18:02:05|15.626
18:02:06|15.626
18:02:07|15.626
18:02:08|15.626
18:02:09|15.624
18:02:10|15.624
18:02:11|15.624
18:02:12|15.618
18:02:13|15.614
18:02:14|15.614
18:02:15|15.614
18:02:16|15.614
18:02:17|15.614
18:02:19|15.614
18:02:19|15.614
18:02:21|15.614
18:02:21|15.614
18:02:23|15.611
18:02:23|15.609
18:02:25|15.613
18:02:25|15.608
18:02:26|15.608
18:02:27|15.608
18:02:28|15.608
18:02:29|15.603
18:02:30|15.603
18:02:31|15.603
18:02:32|15.603
18:02:33|15.603
18:02:35|15.603
18:02:35|15.603
18:02:36|15.604
18:02:37|15.604
18:02:38|15.604
18:02:40|15.604
18:02:40|15.607
18:02:42|15.605
18:02:42|15.605
18:02:43|15.605
18:02:44|15.604
18:02:45|15.606
18:02:46|15.61
18:02:47|15.609
18:02:48|15.609
18:02:49|15.606
18:02:50|15.606
18:02:51|15.603
18:02:53|15.603
18:02:53|15.6
18:02:55|15.6
18:02:56|15.603
18:02:57|15.603
18:02:57|15.603
18:02:58|15.603
18:02:59|15.598
18:03:00|15.598
18:03:01|15.598
18:03:03|15.598
18:03:05|15.598
18:03:06|15.597
18:03:07|15.597
18:03:08|15.593
18:03:09|15.593
18:03:10|15.593
18:03:10|15.593
18:03:12|15.591
18:03:13|15.586
18:03:14|15.586
18:03:15|15.586
18:03:16|15.586
18:03:16|15.594
18:03:18|15.594
18:03:19|15.594
18:03:20|15.594
18:03:21|15.589
18:03:22|15.585
18:03:23|15.585
18:03:24|15.585
18:03:25|15.583
18:03:26|15.578
18:03:27|15.578
18:03:28|15.578
18:03:29|15.571
18:03:30|15.57
18:03:32|15.57
18:03:32|15.57
18:03:33|15.568
18:03:35|15.573
18:03:35|15.572
18:03:36|15.566
18:03:38|15.567
18:03:39|15.567
18:03:39|15.567
18:03:40|15.567
18:03:41|15.567
18:03:42|15.567
18:03:44|15.568
18:03:44|15.576
18:03:45|15.576
18:03:46|15.582
18:03:47|15.587
18:03:48|15.585
18:03:49|15.579
18:03:50|15.579
18:03:51|15.579
18:03:53|15.579
18:03:53|15.579
18:03:55|15.579
18:03:56|15.579
18:03:57|15.579
18:03:58|15.579
18:03:58|15.58
18:04:00|15.581
18:04:01|15.58
18:04:02|15.581
18:04:03|15.581
18:04:04|15.589
18:04:06|15.589
18:04:06|15.589
18:04:08|15.594
18:04:09|15.588
18:04:10|15.586
18:04:11|15.586
18:04:12|15.586
18:04:13|15.586
18:04:14|15.586
18:04:15|15.593
18:04:15|15.593
18:04:16|15.588
18:04:18|15.588
18:04:19|15.588
18:04:20|15.588
18:04:21|15.595
18:04:22|15.602
18:04:24|15.602
18:04:25|15.603
18:04:25|15.603
18:04:27|15.598
18:04:27|15.598
18:04:28|15.595
18:04:29|15.595
18:04:30|15.595
18:04:31|15.595
18:04:32|15.598
18:04:33|15.598
18:04:35|15.596
18:04:35|15.596
18:04:36|15.596
18:04:38|15.599
18:04:39|15.595
18:04:39|15.593
18:04:41|15.593
18:04:42|15.603
18:04:43|15.603
18:04:43|15.603
18:04:45|15.602
18:04:46|15.602
18:04:47|15.601
18:04:48|15.601
18:04:49|15.601
18:04:50|15.598
18:04:50|15.598
18:04:52|15.598
18:04:53|15.598
18:04:54|15.598
18:04:55|15.598
18:04:56|15.598
18:04:57|15.595
18:04:58|15.594
18:04:59|15.592
18:05:00|15.592
18:05:01|15.589
18:05:02|15.589
18:05:03|15.583
18:05:04|15.582
18:05:06|15.587
18:05:07|15.587
18:05:09|15.59
18:05:09|15.59
18:05:11|15.591
18:05:12|15.589
18:05:13|15.587
18:05:13|15.587
18:05:15|15.591
18:05:16|15.597
18:05:17|15.596
18:05:18|15.598
18:05:18|15.598
18:05:19|15.598
18:05:20|15.598
18:05:22|15.598
18:05:23|15.598
18:05:24|15.595
18:05:24|15.595
18:05:26|15.597
18:05:27|15.597
18:05:28|15.598
18:05:28|15.599
18:05:30|15.599
18:05:32|15.605
18:05:32|15.605
18:05:33|15.605
18:05:34|15.605
18:05:35|15.605
18:05:36|15.614
18:05:37|15.605
18:05:39|15.605
18:05:40|15.605
18:05:41|15.605
18:05:42|15.598
18:05:42|15.591
18:05:43|15.591
18:05:44|15.591
18:05:45|15.594
18:05:46|15.594
18:05:47|15.596
18:05:48|15.596
18:05:49|15.596
18:05:50|15.596
18:05:51|15.596
18:05:52|15.596
18:05:53|15.596
18:05:55|15.599
18:05:55|15.599
18:05:57|15.606
18:05:58|15.608
18:05:59|15.613
18:05:59|15.613
18:06:01|15.618
18:06:01|15.618
18:06:02|15.619
18:06:04|15.619
18:06:04|15.615
18:06:05|15.615
18:06:07|15.615
18:06:09|15.615
18:06:10|15.61
18:06:11|15.61
18:06:11|15.612
18:06:13|15.615
18:06:14|15.621
18:06:15|15.621
18:06:16|15.621
18:06:18|15.621
18:06:19|15.618
18:06:19|15.618
18:06:21|15.618
18:06:22|15.618
18:06:23|15.616
18:06:24|15.616
18:06:25|15.616
18:06:26|15.616
18:06:27|15.616
18:06:28|15.616
18:06:29|15.62
18:06:30|15.62
18:06:31|15.62
18:06:32|15.62
18:06:34|15.624
18:06:34|15.624
18:06:36|15.623
18:06:37|15.623
18:06:38|15.622
18:06:39|15.622
18:06:40|15.622
18:06:41|15.623
18:06:42|15.623
18:06:43|15.623
18:06:44|15.627
18:06:46|15.627
18:06:47|15.635
18:06:48|15.634
18:06:49|15.634
18:06:50|15.628
18:06:51|15.626
18:06:52|15.631
18:06:53|15.638
18:06:54|15.638
18:06:55|15.638
18:06:56|15.637
18:06:57|15.637
18:06:58|15.637
18:06:59|15.637
18:07:01|15.64
18:07:01|15.644
18:07:02|15.643
18:07:03|15.642
18:07:05|15.642
18:07:05|15.642
18:07:07|15.642
18:07:09|15.643
18:07:10|15.645
18:07:11|15.645
18:07:13|15.644
18:07:14|15.644
18:07:14|15.644
18:07:16|15.644
18:07:17|15.645
18:07:18|15.645
18:07:19|15.649
18:07:20|15.649
18:07:21|15.65
18:07:22|15.65
18:07:23|15.65
18:07:24|15.65
18:07:25|15.649
18:07:26|15.65
18:07:26|15.654
18:07:28|15.663
18:07:29|15.659
18:07:30|15.659
18:07:31|15.661
18:07:32|15.66
18:07:33|15.662
18:07:34|15.662
18:07:35|15.662
18:07:36|15.664
18:07:37|15.664
18:07:38|15.664
18:07:39|15.664
18:07:40|15.664
18:07:41|15.665
18:07:43|15.662
18:07:43|15.662
18:07:45|15.662
18:07:45|15.662
18:07:46|15.662
18:07:47|15.669
18:07:49|15.669
18:07:50|15.672
18:07:50|15.664
18:07:52|15.668
18:07:52|15.669
18:07:53|15.677
18:07:54|15.676
18:07:56|15.676
18:07:56|15.677
18:07:57|15.673
18:07:58|15.67
18:08:00|15.67
18:08:01|15.674
18:08:02|15.683
18:08:03|15.684
18:08:04|15.684
18:08:05|15.68
18:08:06|15.68
18:08:07|15.677
18:08:08|15.681
18:08:09|15.691
18:08:11|15.691
18:08:12|15.685
18:08:13|15.688
18:08:14|15.69
18:08:15|15.691
18:08:16|15.691
18:08:17|15.693
18:08:19|15.693
18:08:19|15.688
18:08:21|15.688
18:08:22|15.688
18:08:23|15.688
18:08:23|15.688
18:08:24|15.688
18:08:25|15.688
18:08:26|15.688
18:08:28|15.692
18:08:28|15.692
18:08:30|15.692
18:08:31|15.692
18:08:32|15.692
18:08:32|15.693
18:08:34|15.69
18:08:36|15.685
18:08:37|15.687
18:08:38|15.685
18:08:39|15.68
18:08:39|15.677
18:08:41|15.68
18:08:42|15.68
18:08:43|15.68
18:08:44|15.678
18:08:44|15.672
18:08:46|15.672
18:08:47|15.671
18:08:48|15.674
18:08:49|15.676
18:08:50|15.68
18:08:51|15.68
18:08:52|15.68
18:08:53|15.679
18:08:54|15.679
18:08:55|15.679
18:08:56|15.677
18:08:57|15.677
18:08:58|15.677
18:08:59|15.677
18:09:00|15.676
18:09:01|15.67
18:09:03|15.671
18:09:04|15.678
18:09:05|15.679
18:09:06|15.679
18:09:07|15.675
18:09:08|15.675
18:09:10|15.674
18:09:10|15.674
18:09:12|15.674
18:09:13|15.674
18:09:15|15.67
18:09:16|15.67
18:09:17|15.67
18:09:17|15.671
18:09:19|15.671
18:09:19|15.679
18:09:20|15.679
18:09:22|15.679
18:09:22|15.681
18:09:23|15.687
18:09:24|15.687
18:09:25|15.688
18:09:27|15.692
18:09:27|15.692
18:09:29|15.692
18:09:32|15.698
18:09:33|15.695
18:09:34|15.696
18:09:35|15.698
18:09:36|15.698
18:09:37|15.697
18:09:38|15.697
18:09:39|15.694
18:09:40|15.693
18:09:41|15.69
18:09:42|15.694
18:09:43|15.691
18:09:44|15.693
18:09:46|15.694
18:09:47|15.694
18:09:47|15.695
18:09:48|15.699
18:09:49|15.699
18:09:50|15.699
18:09:51|15.699
18:09:52|15.698
18:09:54|15.699
18:09:55|15.701
18:09:55|15.699
18:09:57|15.699
18:09:57|15.702
18:09:58|15.701
18:09:59|15.701
18:10:01|15.7
18:10:02|15.692
18:10:02|15.704
18:10:03|15.705
18:10:04|15.705
18:10:05|15.706
18:10:06|15.706
18:10:07|15.703
18:10:08|15.706
18:10:10|15.703
18:10:11|15.703
18:10:12|15.703
18:10:13|15.703
18:10:15|15.703
18:10:15|15.705
18:10:17|15.705
18:10:18|15.705
18:10:19|15.706
18:10:20|15.706
18:10:20|15.702
18:10:22|15.703
18:10:23|15.708
18:10:24|15.707
18:10:25|15.693
18:10:26|15.692
18:10:27|15.694
18:10:28|15.697
18:10:29|15.694
18:10:30|15.695
18:10:31|15.694
18:10:32|15.695
18:10:33|15.692
18:10:34|15.692
18:10:35|15.696
18:10:36|15.696
18:10:37|15.696
18:10:38|15.698
18:10:39|15.698
18:10:40|15.698
18:10:41|15.703
18:10:42|15.703
18:10:43|15.707
18:10:45|15.704
18:10:45|15.705
18:10:46|15.705
18:10:48|15.705
18:10:48|15.71
18:10:50|15.713
18:10:50|15.713
18:10:51|15.71
18:10:52|15.709
18:10:53|15.707
18:10:54|15.708
18:10:55|15.708
18:10:56|15.703
18:10:57|15.702
18:10:59|15.701
18:10:59|15.701
18:11:00|15.701
18:11:01|15.701
18:11:02|15.701
18:11:03|15.706
18:11:04|15.705
18:11:05|15.705
18:11:06|15.707
18:11:08|15.706
18:11:08|15.706
18:11:09|15.705
18:11:11|15.703
18:11:13|15.706
18:11:14|15.708
18:11:15|15.712
18:11:16|15.712
18:11:17|15.707
18:11:18|15.706
18:11:20|15.706
18:11:20|15.711
18:11:22|15.712
18:11:22|15.714
18:11:23|15.712
18:11:25|15.711
18:11:26|15.711
18:11:27|15.711
18:11:28|15.711
18:11:28|15.711
18:11:30|15.711
18:11:31|15.71
18:11:31|15.705
18:11:32|15.705
18:11:33|15.705
18:11:34|15.705
18:11:36|15.704
18:11:37|15.704
18:11:38|15.707
18:11:39|15.707
18:11:40|15.707
18:11:41|15.707
18:11:41|15.709
18:11:43|15.709
18:11:44|15.709
18:11:44|15.709
18:11:46|15.709
18:11:47|15.714
18:11:48|15.714
18:11:49|15.718
18:11:50|15.718
18:11:51|15.713
18:11:52|15.713
18:11:53|15.713
18:11:54|15.713
18:11:55|15.711
18:11:56|15.712
18:11:57|15.712
18:11:59|15.707
18:12:00|15.702
18:12:00|15.702
18:12:02|15.702
18:12:02|15.703
18:12:04|15.703
18:12:04|15.703
18:12:05|15.703
18:12:07|15.703
18:12:07|15.71
18:12:08|15.71
18:12:09|15.71
18:12:10|15.706
18:12:12|15.706
18:12:13|15.706
18:12:14|15.706
18:12:15|15.711
18:12:17|15.711
18:12:17|15.708
18:12:19|15.704
18:12:19|15.704
18:12:21|15.704
18:12:21|15.702
18:12:23|15.702
18:12:24|15.702
18:12:25|15.702
18:12:26|15.702
18:12:27|15.696
18:12:28|15.692
18:12:29|15.69
18:12:30|15.69
18:12:30|15.69
18:12:32|15.69
18:12:33|15.69
18:12:34|15.689
18:12:35|15.687
18:12:36|15.69
18:12:37|15.687
18:12:38|15.686
18:12:38|15.686
18:12:39|15.685
18:12:41|15.685
18:12:42|15.685
18:12:44|15.686
18:12:44|15.685
18:12:45|15.685
18:12:46|15.685
18:12:48|15.683
18:12:48|15.683
18:12:49|15.682
18:12:50|15.682
18:12:52|15.682
18:12:52|15.693
18:12:54|15.694
18:12:55|15.694
18:12:56|15.693
18:12:56|15.693
18:12:57|15.693
18:12:58|15.695
18:13:00|15.695
18:13:00|15.695
18:13:01|15.703
18:13:02|15.703
18:13:03|15.703
18:13:04|15.703
18:13:05|15.701
18:13:06|15.701
18:13:07|15.701
18:13:08|15.701
18:13:09|15.701
18:13:11|15.701
18:13:11|15.7
18:13:12|15.698
18:13:14|15.698
18:13:15|15.693
18:13:16|15.693
18:13:18|15.691
18:13:18|15.691
18:13:20|15.691
18:13:21|15.691
18:13:22|15.695
18:13:22|15.692
18:13:23|15.692
18:13:24|15.692
18:13:26|15.692
18:13:27|15.692
18:13:28|15.683
18:13:28|15.68
18:13:30|15.68
18:13:31|15.679
18:13:31|15.675
18:13:33|15.677
18:13:34|15.676
18:13:34|15.676
18:13:36|15.675
18:13:37|15.675
18:13:37|15.675
18:13:39|15.675
18:13:40|15.675
18:13:40|15.675
18:13:42|15.675
18:13:43|15.675
18:13:44|15.675
18:13:44|15.675
18:13:46|15.675
18:13:48|15.675
18:13:48|15.675
18:13:49|15.675
18:13:51|15.674
18:13:52|15.675
18:13:53|15.673
18:13:53|15.673
18:13:55|15.675
18:13:55|15.675
18:13:57|15.675
18:13:58|15.681
18:13:58|15.69
18:14:00|15.686
18:14:00|15.684
18:14:01|15.684
18:14:03|15.684
18:14:04|15.689
18:14:04|15.684
18:14:06|15.684
18:14:07|15.684
18:14:08|15.684
18:14:09|15.681
18:14:10|15.674
18:14:11|15.675
18:14:12|15.675
18:14:13|15.675
18:14:15|15.675
18:14:15|15.671
18:14:17|15.671
18:14:17|15.671
18:14:19|15.672
18:14:20|15.672
18:14:21|15.672
18:14:22|15.674
18:14:23|15.674
18:14:25|15.674
18:14:26|15.67
18:14:27|15.67
18:14:28|15.67
18:14:28|15.669
18:14:29|15.669
18:14:31|15.667
18:14:32|15.667
18:14:32|15.667
18:14:33|15.663
18:14:35|15.663
18:14:36|15.663
18:14:37|15.663
18:14:38|15.663
18:14:39|15.661
18:14:40|15.657
18:14:42|15.654
18:14:43|15.657
18:14:44|15.66
18:14:44|15.66
18:14:46|15.662
18:14:47|15.662
18:14:48|15.662
18:14:49|15.662
18:14:49|15.662
18:14:50|15.662
18:14:51|15.663
18:14:52|15.663
18:14:53|15.663
18:14:54|15.663
18:14:55|15.663
18:14:57|15.662
18:14:58|15.662
18:14:58|15.657
18:14:59|15.657
18:15:00|15.657
18:15:01|15.651
18:15:03|15.651
18:15:03|15.65
18:15:04|15.65
18:15:06|15.65
18:15:07|15.65
18:15:08|15.653
18:15:08|15.653
18:15:10|15.653
18:15:11|15.663
18:15:12|15.668
18:15:12|15.668
18:15:14|15.668
18:15:16|15.668
18:15:17|15.668
18:15:18|15.669
18:15:18|15.669
18:15:21|15.671
18:15:21|15.671
18:15:23|15.679
18:15:23|15.68
18:15:24|15.68
18:15:26|15.68
18:15:27|15.68
18:15:27|15.68
18:15:28|15.68
18:15:29|15.68
18:15:31|15.68
18:15:32|15.68
18:15:33|15.681
18:15:34|15.681
18:15:35|15.681
18:15:36|15.68
18:15:37|15.68
18:15:38|15.681
18:15:39|15.68
18:15:40|15.675
18:15:42|15.672
18:15:42|15.672
18:15:43|15.67
18:15:44|15.67
18:15:45|15.669
18:15:47|15.669
18:15:47|15.669
18:15:49|15.669
18:15:50|15.669
18:15:51|15.669
18:15:51|15.671
18:15:53|15.671
18:15:54|15.671
18:15:55|15.671
18:15:56|15.671
18:15:57|15.671
18:15:58|15.671
18:15:59|15.671
18:16:00|15.671
18:16:00|15.671
18:16:01|15.671
18:16:02|15.67
18:16:04|15.67
18:16:04|15.67
18:16:05|15.67
18:16:07|15.667
18:16:07|15.662
18:16:08|15.662
18:16:10|15.66
18:16:11|15.659
18:16:12|15.659
18:16:13|15.659
18:16:14|15.654
18:16:15|15.653
18:16:16|15.652
18:16:18|15.652
18:16:19|15.653
18:16:20|15.653
18:16:21|15.653
18:16:22|15.655
18:16:23|15.655
18:16:24|15.655
18:16:26|15.651
18:16:27|15.651
18:16:28|15.651
18:16:29|15.651
18:16:30|15.651
18:16:31|15.64
18:16:32|15.646
18:16:33|15.646
18:16:34|15.644
18:16:35|15.644
18:16:36|15.644
18:16:37|15.643
18:16:38|15.64
18:16:38|15.64
18:16:40|15.64
18:16:41|15.641
18:16:42|15.638
18:16:43|15.638
18:16:44|15.638
18:16:45|15.638
18:16:46|15.638
18:16:47|15.634
18:16:48|15.632
18:16:49|15.632
18:16:50|15.632
18:16:51|15.632
18:16:52|15.632
18:16:53|15.632
18:16:54|15.632
18:16:56|15.633
18:16:56|15.633
18:16:57|15.635
18:16:58|15.635
18:17:00|15.635
18:17:00|15.637
18:17:01|15.637
18:17:02|15.637
18:17:03|15.635
18:17:04|15.635
18:17:06|15.636
18:17:06|15.636
18:17:08|15.638
18:17:09|15.641
18:17:09|15.637
18:17:10|15.637
18:17:11|15.634
18:17:12|15.636
18:17:14|15.636
18:17:15|15.636
18:17:15|15.636
18:17:16|15.636
18:17:17|15.636
18:17:18|15.636
18:17:20|15.645
18:17:21|15.651
18:17:22|15.65
18:17:24|15.653
18:17:24|15.653
18:17:25|15.653
18:17:26|15.653
18:17:27|15.656
18:17:29|15.656
18:17:29|15.656
18:17:31|15.664
18:17:32|15.664
18:17:33|15.661
18:17:34|15.661
18:17:35|15.662
18:17:35|15.661
18:17:37|15.661
18:17:38|15.661
18:17:38|15.657
18:17:40|15.657
18:17:41|15.657
18:17:42|15.657
18:17:43|15.657
18:17:44|15.657
18:17:45|15.657
18:17:47|15.657
18:17:48|15.657
18:17:48|15.657
18:17:49|15.657
18:17:50|15.657
18:17:51|15.657
18:17:52|15.657
18:17:53|15.657
18:17:54|15.649
18:17:55|15.649
18:17:56|15.647
18:17:57|15.642
18:17:58|15.643
18:17:59|15.649
18:18:01|15.649
18:18:02|15.649
18:18:02|15.649
18:18:04|15.649
18:18:05|15.649
18:18:05|15.649
18:18:06|15.649
18:18:08|15.659
18:18:08|15.659
18:18:09|15.667
18:18:11|15.667
18:18:12|15.667
18:18:13|15.666
18:18:14|15.669
18:18:15|15.671
18:18:16|15.671
18:18:17|15.671
18:18:19|15.669
18:18:20|15.669
18:18:21|15.669
18:18:22|15.666
18:18:24|15.675
18:18:25|15.675
18:18:26|15.675
18:18:27|15.675
18:18:27|15.675
18:18:30|15.675
18:18:30|15.667
18:18:31|15.667
18:18:32|15.667
18:18:33|15.67
18:18:34|15.673
18:18:36|15.673
18:18:37|15.673
18:18:38|15.673
18:18:38|15.673
18:18:40|15.673
18:18:41|15.673
18:18:42|15.669
18:18:43|15.67
18:18:44|15.67
18:18:45|15.669
18:18:46|15.665
18:18:47|15.665
18:18:48|15.664
18:18:49|15.663
18:18:50|15.668
18:18:51|15.669
18:18:52|15.669
18:18:53|15.669
18:18:54|15.669
18:18:55|15.663
18:18:56|15.663
18:18:58|15.663
18:18:59|15.663
18:19:00|15.663
18:19:00|15.663
18:19:01|15.663
18:19:02|15.661
18:19:03|15.661
18:19:04|15.661
18:19:06|15.661
18:19:06|15.661
18:19:07|15.665
18:19:09|15.665
18:19:10|15.665
18:19:11|15.665
18:19:12|15.665
18:19:12|15.665
18:19:13|15.66
18:19:15|15.66
18:19:16|15.66
18:19:17|15.66
18:19:18|15.661
18:19:20|15.661
18:19:20|15.658
18:19:22|15.658
18:19:23|15.658
18:19:24|15.661
18:19:25|15.661
18:19:26|15.661
18:19:28|15.668
18:19:28|15.671
18:19:30|15.673
18:19:31|15.673
18:19:32|15.673
18:19:33|15.673
18:19:34|15.673
18:19:35|15.673
18:19:36|15.673
18:19:37|15.67
18:19:38|15.67
18:19:40|15.67
18:19:41|15.67
18:19:42|15.67
18:19:42|15.667
18:19:44|15.669
18:19:44|15.669
18:19:45|15.669
18:19:47|15.669
18:19:48|15.669
18:19:49|15.669
18:19:50|15.669
18:19:51|15.669
18:19:52|15.675
18:19:53|15.675
18:19:54|15.671
18:19:56|15.671
18:19:56|15.667
18:19:57|15.665
18:19:58|15.665
18:19:59|15.665
18:20:00|15.665
18:20:01|15.665
18:20:02|15.664
18:20:04|15.664
18:20:04|15.664
18:20:05|15.664
18:20:07|15.665
18:20:07|15.665
18:20:08|15.665
18:20:09|15.665
18:20:10|15.665
18:20:11|15.665
18:20:12|15.665
18:20:13|15.665
18:20:15|15.665
18:20:15|15.665
18:20:16|15.665
18:20:18|15.665
18:20:18|15.665
18:20:20|15.665
18:20:22|15.664
18:20:23|15.662
18:20:24|15.662
18:20:26|15.661
18:20:27|15.663
18:20:28|15.663
18:20:28|15.663
18:20:30|15.659
18:20:31|15.659
18:20:32|15.654
18:20:33|15.645
18:20:34|15.645
18:20:35|15.645
18:20:36|15.645
18:20:37|15.645
18:20:38|15.647
18:20:39|15.647
18:20:40|15.648
18:20:41|15.648
18:20:42|15.648
18:20:43|15.648
18:20:44|15.648
18:20:45|15.647
18:20:46|15.645
18:20:47|15.645
18:20:48|15.645
18:20:49|15.645
18:20:50|15.645
18:20:52|15.648
18:20:53|15.662
18:20:54|15.66
18:20:54|15.66
18:20:55|15.66
18:20:58|15.659
18:20:59|15.657
18:20:59|15.657
18:21:00|15.651
18:21:02|15.651
18:21:03|15.651
18:21:03|15.649
18:21:04|15.645
18:21:05|15.645
18:21:07|15.646
18:21:08|15.646
18:21:09|15.651
18:21:10|15.651
18:21:11|15.651
18:21:11|15.651
18:21:13|15.656
18:21:13|15.656
18:21:15|15.654
18:21:16|15.652
18:21:17|15.652
18:21:18|15.652
18:21:19|15.652
18:21:20|15.652
18:21:22|15.652
18:21:22|15.652
18:21:24|15.65
18:21:25|15.648
18:21:26|15.646
18:21:28|15.646
18:21:28|15.646
18:21:29|15.646
18:21:31|15.646
18:21:32|15.644
18:21:32|15.644
18:21:33|15.642
18:21:35|15.641
18:21:36|15.641
18:21:36|15.641
18:21:37|15.641
18:21:38|15.641
18:21:40|15.636
18:21:41|15.638
18:21:41|15.638
18:21:42|15.638
18:21:43|15.638
18:21:44|15.637
18:21:46|15.638
18:21:47|15.638
18:21:48|15.638
18:21:49|15.641
18:21:50|15.641
18:21:50|15.641
18:21:52|15.641
18:21:52|15.639
18:21:53|15.639
18:21:54|15.642
18:21:55|15.642
18:21:56|15.642
18:21:57|15.644
18:21:59|15.644
18:22:00|15.648
18:22:01|15.648
18:22:02|15.648
18:22:03|15.648
18:22:04|15.648
18:22:05|15.648
18:22:06|15.648
18:22:06|15.648
18:22:07|15.648
18:22:09|15.648
18:22:10|15.653
18:22:10|15.658
18:22:12|15.658
18:22:13|15.658
18:22:14|15.658
18:22:15|15.658
18:22:16|15.658
18:22:17|15.658
18:22:18|15.661
18:22:19|15.661
18:22:20|15.657
18:22:21|15.653
18:22:23|15.653
18:22:24|15.653
18:22:25|15.653
18:22:26|15.653
18:22:27|15.656
18:22:28|15.656
18:22:29|15.656
18:22:31|15.656
18:22:32|15.656
18:22:33|15.656
18:22:33|15.656
18:22:35|15.656
18:22:35|15.656
18:22:37|15.656
18:22:38|15.656
18:22:38|15.656
18:22:40|15.656
18:22:41|15.651
18:22:41|15.651
18:22:42|15.644
18:22:44|15.649
18:22:45|15.649
18:22:45|15.645
18:22:47|15.645
18:22:48|15.645
18:22:48|15.647
18:22:50|15.647
18:22:51|15.647
18:22:52|15.647
18:22:53|15.647
18:22:53|15.647
18:22:55|15.647
18:22:55|15.647
18:22:57|15.647
18:22:58|15.653
18:22:59|15.653
18:22:59|15.653
18:23:01|15.653
18:23:02|15.659
18:23:03|15.663
18:23:05|15.663
18:23:06|15.663
18:23:06|15.665
18:23:08|15.665
18:23:08|15.665
18:23:09|15.665
18:23:11|15.665
18:23:12|15.662
18:23:12|15.662
18:23:13|15.662
18:23:14|15.662
18:23:15|15.659
18:23:16|15.659
18:23:17|15.659
18:23:19|15.659
18:23:19|15.659
18:23:20|15.659
18:23:21|15.66
18:23:23|15.659
18:23:25|15.659
18:23:26|15.659
18:23:27|15.659
18:23:28|15.659
18:23:29|15.657
18:23:30|15.66
18:23:31|15.66
18:23:32|15.66
18:23:33|15.66
18:23:34|15.66
18:23:35|15.66
18:23:36|15.66
18:23:37|15.666
18:23:38|15.666
18:23:39|15.668
18:23:40|15.666
18:23:41|15.666
18:23:43|15.666
18:23:43|15.666
18:23:44|15.661
18:23:45|15.661
18:23:46|15.661
18:23:48|15.663
18:23:49|15.663
18:23:49|15.663
18:23:50|15.663
18:23:51|15.663
18:23:52|15.663
18:23:53|15.663
18:23:54|15.663
18:23:56|15.663
18:23:56|15.663
18:23:57|15.66
18:23:59|15.66
18:23:59|15.66
18:24:00|15.66
18:24:01|15.66
18:24:03|15.66
18:24:03|15.66
18:24:04|15.659
18:24:06|15.655
18:24:06|15.655
18:24:07|15.655
18:24:08|15.655
18:24:09|15.655
18:24:10|15.655
18:24:11|15.65
18:24:12|15.65
18:24:13|15.649
18:24:15|15.652
18:24:15|15.652
18:24:17|15.653
18:24:18|15.653
18:24:18|15.653
18:24:20|15.653
18:24:22|15.653
18:24:23|15.653
18:24:24|15.653
18:24:24|15.653
18:24:26|15.653
18:24:28|15.653
18:24:29|15.653
18:24:30|15.661
18:24:32|15.661
18:24:33|15.661
18:24:34|15.661
18:24:35|15.661
18:24:36|15.661
18:24:37|15.661
18:24:38|15.667
18:24:39|15.668
18:24:41|15.671
18:24:41|15.671
18:24:43|15.671
18:24:43|15.671
18:24:45|15.673
18:24:45|15.673
18:24:47|15.673
18:24:48|15.673
18:24:49|15.673
18:24:51|15.673
18:24:51|15.673
18:24:53|15.673
18:24:54|15.673
18:24:54|15.673
18:24:56|15.673
18:24:56|15.679
18:24:57|15.679
18:24:58|15.679
18:24:59|15.679
18:25:00|15.679
18:25:01|15.679
18:25:02|15.679
18:25:03|15.679
18:25:04|15.679
18:25:06|15.681
18:25:07|15.681
18:25:07|15.681
18:25:08|15.681
18:25:10|15.681
18:25:12|15.681
18:25:13|15.679
18:25:14|15.688
18:25:15|15.688
18:25:16|15.687
18:25:17|15.687
18:25:18|15.687
18:25:19|15.682
18:25:19|15.682
18:25:20|15.682
18:25:21|15.682
18:25:23|15.678
18:25:25|15.678
18:25:26|15.678
18:25:27|15.672
18:25:28|15.663
18:25:29|15.662
18:25:30|15.657
18:25:31|15.66
18:25:32|15.661
18:25:34|15.661
18:25:35|15.661
18:25:36|15.67
18:25:36|15.67
18:25:37|15.67
18:25:38|15.672
18:25:39|15.672
18:25:40|15.672
18:25:42|15.671
18:25:43|15.671
18:25:44|15.669
18:25:45|15.669
18:25:46|15.668
18:25:47|15.668
18:25:48|15.668
18:25:49|15.661
18:25:50|15.659
18:25:51|15.662
18:25:52|15.658
18:25:54|15.66
18:25:54|15.658
18:25:56|15.656
18:25:57|15.656
18:25:58|15.656
18:25:59|15.66
18:26:00|15.66
18:26:01|15.66
18:26:02|15.66
18:26:04|15.66
18:26:05|15.657
18:26:05|15.657
18:26:06|15.657
18:26:08|15.658
18:26:08|15.658
18:26:10|15.658
18:26:11|15.661
18:26:12|15.661
18:26:12|15.662
18:26:13|15.662
18:26:15|15.662
18:26:16|15.667
18:26:17|15.668
18:26:19|15.668
18:26:20|15.668
18:26:21|15.675
18:26:22|15.675
18:26:23|15.675
18:26:24|15.675
18:26:25|15.675
18:26:26|15.675
18:26:28|15.673
18:26:29|15.673
18:26:30|15.673
18:26:31|15.673
18:26:31|15.673
18:26:33|15.673
18:26:33|15.673
18:26:35|15.673
18:26:36|15.673
18:26:37|15.673
18:26:38|15.673
18:26:39|15.673
18:26:40|15.673
18:26:41|15.673
18:26:42|15.673
18:26:43|15.674
18:26:44|15.672
18:26:45|15.672
18:26:46|15.672
18:26:47|15.67
18:26:48|15.671
18:26:49|15.671
18:26:51|15.671
18:26:52|15.671
18:26:53|15.67
18:26:54|15.67
18:26:55|15.67
18:26:56|15.67
18:26:57|15.672
18:26:58|15.672
18:26:59|15.673
18:27:00|15.673
18:27:02|15.673
18:27:03|15.673
18:27:03|15.672
18:27:05|15.672
18:27:05|15.672
18:27:06|15.672
18:27:08|15.672
18:27:08|15.672
18:27:09|15.672
18:27:11|15.672
18:27:11|15.673
18:27:12|15.673
18:27:14|15.673
18:27:14|15.673
18:27:16|15.675
18:27:17|15.675
18:27:18|15.682
18:27:20|15.682
18:27:20|15.682
18:27:22|15.685
18:27:23|15.685
18:27:24|15.685
18:27:25|15.685
18:27:25|15.685
18:27:27|15.685
18:27:28|15.685
18:27:29|15.685
18:27:29|15.685
18:27:31|15.685
18:27:32|15.685
18:27:33|15.685
18:27:34|15.685
18:27:35|15.685
18:27:36|15.685
18:27:37|15.685
18:27:38|15.685
18:27:39|15.685
18:27:40|15.685
18:27:41|15.685
18:27:42|15.685
18:27:43|15.685
18:27:44|15.685
18:27:45|15.68
18:27:46|15.674
18:27:47|15.674
18:27:49|15.664
18:27:49|15.659
18:27:50|15.665
18:27:51|15.666
18:27:52|15.67
18:27:53|15.67
18:27:55|15.67
18:27:55|15.67
18:27:56|15.67
18:27:57|15.67
18:27:58|15.67
18:28:00|15.666
18:28:00|15.666
18:28:02|15.666
18:28:03|15.666
18:28:03|15.666
18:28:05|15.666
18:28:06|15.666
18:28:07|15.665
18:28:08|15.665
18:28:10|15.665
18:28:10|15.658
18:28:11|15.657
18:28:12|15.657
18:28:13|15.657
18:28:14|15.66
18:28:15|15.66
18:28:16|15.663
18:28:18|15.663
18:28:19|15.663
18:28:19|15.663
18:28:20|15.665
18:28:23|15.665
18:28:24|15.665
18:28:25|15.665
18:28:26|15.671
18:28:26|15.666
18:28:27|15.666
18:28:29|15.666
18:28:30|15.666
18:28:31|15.666
18:28:32|15.666
18:28:33|15.666
18:28:34|15.666
18:28:35|15.666
18:28:36|15.666
18:28:37|15.666
18:28:38|15.666
18:28:39|15.666
18:28:40|15.666
18:28:41|15.666
18:28:42|15.666
18:28:43|15.666
18:28:45|15.665
18:28:46|15.665
18:28:47|15.672
18:28:48|15.672
18:28:48|15.672
18:28:50|15.672
18:28:50|15.672
18:28:51|15.672
18:28:52|15.672
18:28:53|15.672
18:28:55|15.669
18:28:55|15.669
18:28:57|15.673
18:28:58|15.673
18:28:59|15.673
18:29:00|15.674
18:29:01|15.674
18:29:02|15.674
18:29:03|15.676
18:29:04|15.672
18:29:05|15.672
18:29:06|15.672
18:29:07|15.672
18:29:08|15.685
18:29:09|15.685
18:29:10|15.685
18:29:11|15.689
18:29:12|15.689
18:29:13|15.689
18:29:14|15.689
18:29:16|15.689
18:29:16|15.682
18:29:17|15.687
18:29:19|15.687
18:29:20|15.687
18:29:21|15.687
18:29:22|15.687
18:29:23|15.687
18:29:23|15.687
18:29:25|15.683
18:29:27|15.685
18:29:27|15.685
18:29:29|15.683
18:29:30|15.683
18:29:31|15.683
18:29:32|15.683
18:29:33|15.685
18:29:34|15.685
18:29:36|15.685
18:29:37|15.685
18:29:38|15.685
18:29:39|15.685
18:29:40|15.685
18:29:41|15.687
18:29:42|15.687
18:29:43|15.687
18:29:44|15.687
18:29:45|15.687
18:29:46|15.687
18:29:47|15.686
18:29:48|15.689
18:29:49|15.688
18:29:50|15.688
18:29:51|15.691
18:29:52|15.691
18:29:53|15.692
18:29:54|15.692
18:29:56|15.692
18:29:56|15.692
18:29:58|15.692
18:29:58|15.689
18:30:00|15.688
18:30:00|15.688
18:30:03|15.688
18:30:04|15.688
18:30:05|15.685
18:30:06|15.685
18:30:07|15.689
18:30:08|15.696
18:30:10|15.696
18:30:11|15.69
18:30:12|15.69
18:30:13|15.69
18:30:14|15.692
18:30:15|15.692
18:30:16|15.692
18:30:17|15.692
18:30:18|15.695
18:30:19|15.695
18:30:20|15.695
18:30:21|15.693
18:30:23|15.69
18:30:24|15.691
18:30:25|15.692
18:30:25|15.692
18:30:27|15.694
18:30:27|15.694
18:30:29|15.694
18:30:31|15.694
18:30:32|15.69
18:30:33|15.69
18:30:34|15.686
18:30:35|15.686
18:30:37|15.686
18:30:38|15.686
18:30:38|15.686
18:30:39|15.683
18:30:41|15.683
18:30:41|15.692
18:30:43|15.692
18:30:43|15.692
18:30:45|15.692
18:30:46|15.692
18:30:47|15.692
18:30:48|15.692
18:30:50|15.69
18:30:50|15.69
18:30:52|15.69
18:30:53|15.687
18:30:54|15.687
18:30:55|15.687
18:30:56|15.687
18:30:57|15.687
18:30:59|15.687
18:31:00|15.687
18:31:01|15.685
18:31:02|15.686
18:31:03|15.686
18:31:04|15.688
18:31:05|15.688
18:31:07|15.688
18:31:08|15.688
18:31:09|15.692
18:31:09|15.692
18:31:11|15.692
18:31:12|15.692
18:31:13|15.692
18:31:14|15.692
18:31:14|15.692
18:31:16|15.692
18:31:16|15.692
18:31:18|15.692
18:31:19|15.691
18:31:19|15.691
18:31:21|15.691
18:31:22|15.691
18:31:23|15.69
18:31:24|15.69
18:31:25|15.69
18:31:26|15.693
18:31:27|15.693
18:31:28|15.691
18:31:29|15.688
18:31:30|15.688
18:31:32|15.684
18:31:34|15.682
18:31:34|15.678
18:31:36|15.68
18:31:37|15.681
18:31:38|15.681
18:31:39|15.681
18:31:40|15.678
18:31:41|15.678
18:31:42|15.678
18:31:43|15.682
18:31:45|15.682
18:31:46|15.682
18:31:47|15.682
18:31:48|15.682
18:31:49|15.681
18:31:50|15.681
18:31:51|15.681
18:31:52|15.679
18:31:53|15.679
18:31:54|15.679
18:31:56|15.688
18:31:57|15.688
18:31:57|15.688
18:31:58|15.688
18:31:59|15.688
18:32:00|15.688
18:32:02|15.689
18:32:03|15.692
18:32:03|15.692
18:32:05|15.692
18:32:05|15.694
18:32:06|15.696
18:32:07|15.696
18:32:09|15.696
18:32:10|15.696
18:32:11|15.696
18:32:12|15.696
18:32:13|15.695
18:32:14|15.696
18:32:15|15.696
18:32:16|15.696
18:32:17|15.696
18:32:18|15.695
18:32:19|15.698
18:32:20|15.698
18:32:21|15.698
18:32:22|15.698
18:32:23|15.698
18:32:24|15.698
18:32:25|15.697
18:32:26|15.697
18:32:27|15.697
18:32:28|15.697
18:32:29|15.697
18:32:30|15.694
18:32:31|15.694
18:32:32|15.694
18:32:34|15.692
18:32:35|15.692
18:32:36|15.692
18:32:37|15.692
18:32:38|15.692
18:32:39|15.692
18:32:40|15.692
18:32:41|15.691
18:32:42|15.691
18:32:43|15.691
18:32:44|15.691
18:32:45|15.691
18:32:46|15.691
18:32:47|15.69
18:32:48|15.691
18:32:49|15.691
18:32:51|15.69
18:32:51|15.686
18:32:53|15.684
18:32:53|15.684
18:32:54|15.684
18:32:55|15.684
18:32:57|15.671
18:32:57|15.671
18:32:58|15.676
18:32:59|15.676
18:33:00|15.676
18:33:01|15.677
18:33:03|15.679
18:33:03|15.679
18:33:05|15.681
18:33:06|15.681
18:33:06|15.681
18:33:08|15.681
18:33:08|15.681
18:33:10|15.679
18:33:11|15.679
18:33:12|15.679
18:33:13|15.678
18:33:14|15.678
18:33:15|15.677
18:33:16|15.677
18:33:17|15.675
18:33:18|15.675
18:33:19|15.675
18:33:20|15.675
18:33:21|15.675
18:33:21|15.675
18:33:23|15.675
18:33:24|15.675
18:33:24|15.675
18:33:26|15.683
18:33:27|15.686
18:33:28|15.686
18:33:28|15.69
18:33:30|15.69
18:33:30|15.69
18:33:31|15.694
18:33:34|15.694
18:33:34|15.694
18:33:36|15.694
18:33:36|15.693
18:33:38|15.693
18:33:39|15.692
18:33:40|15.692
18:33:41|15.692
18:33:42|15.69
18:33:43|15.69
18:33:44|15.69
18:33:45|15.69
18:33:46|15.69
18:33:47|15.689
18:33:48|15.683
18:33:49|15.684
18:33:51|15.684
18:33:52|15.684
18:33:53|15.686
18:33:54|15.687
18:33:54|15.687
18:33:56|15.687
18:33:57|15.689
18:33:58|15.689
18:33:58|15.689
18:33:59|15.689
18:34:01|15.689
18:34:02|15.689
18:34:03|15.689
18:34:05|15.686
18:34:06|15.686
18:34:06|15.684
18:34:07|15.684
18:34:09|15.68
18:34:09|15.68
18:34:10|15.684
18:34:12|15.681
18:34:12|15.681
18:34:13|15.683
18:34:14|15.685
18:34:15|15.685
18:34:16|15.685
18:34:18|15.685
18:34:18|15.685
18:34:20|15.685
18:34:20|15.685
18:34:21|15.685
18:34:23|15.685
18:34:24|15.685
18:34:24|15.685
18:34:25|15.685
18:34:26|15.685
18:34:27|15.685
18:34:28|15.684
18:34:29|15.684
18:34:31|15.684
18:34:31|15.684
18:34:32|15.678
18:34:35|15.677
18:34:36|15.677
18:34:37|15.673
18:34:38|15.675
18:34:38|15.675
18:34:40|15.675
18:34:41|15.675
18:34:42|15.672
18:34:43|15.672
18:34:44|15.672
18:34:45|15.672
18:34:46|15.672
18:34:47|15.672
18:34:48|15.672
18:34:49|15.672
18:34:50|15.672
18:34:51|15.672
18:34:52|15.672
18:34:53|15.67
18:34:54|15.669
18:34:55|15.669
18:34:56|15.667
18:34:57|15.667
18:34:58|15.667
18:34:59|15.67
18:35:00|15.67
18:35:01|15.67
18:35:02|15.67
18:35:03|15.669
18:35:04|15.669
18:35:05|15.671
18:35:06|15.671
18:35:07|15.671
18:35:08|15.671
18:35:09|15.673
18:35:10|15.675
18:35:11|15.674
18:35:12|15.674
18:35:13|15.678
18:35:14|15.678
18:35:15|15.678
18:35:16|15.683
18:35:17|15.683
18:35:18|15.685
18:35:19|15.685
18:35:20|15.685
18:35:21|15.685
18:35:22|15.682
18:35:23|15.682
18:35:24|15.678
18:35:25|15.678
18:35:26|15.678
18:35:27|15.678
18:35:28|15.678
18:35:29|15.678
18:35:30|15.678
18:35:31|15.669
18:35:32|15.669
18:35:33|15.669
18:35:34|15.667
18:35:36|15.667
18:35:36|15.667
18:35:38|15.667
18:35:39|15.666
18:35:39|15.666
18:35:41|15.666
18:35:41|15.669
18:35:44|15.669
18:35:45|15.669
18:35:46|15.669
18:35:47|15.678
18:35:48|15.678
18:35:49|15.678
18:35:50|15.678
18:35:51|15.682
18:35:53|15.687
18:35:53|15.686
18:35:55|15.687
18:35:55|15.694
18:35:56|15.694
18:35:58|15.694
18:35:59|15.704
18:36:00|15.703
18:36:01|15.703
18:36:02|15.703
18:36:03|15.703
18:36:05|15.703
18:36:06|15.703
18:36:06|15.703
18:36:08|15.702
18:36:09|15.699
18:36:09|15.699
18:36:10|15.699
18:36:11|15.699
18:36:12|15.694
18:36:13|15.694
18:36:14|15.694
18:36:16|15.694
18:36:17|15.694
18:36:18|15.694
18:36:19|15.698
18:36:20|15.698
18:36:20|15.698
18:36:22|15.698
18:36:23|15.698
18:36:23|15.7
18:36:25|15.7
18:36:26|15.7
18:36:26|15.701
18:36:28|15.701
18:36:29|15.701
18:36:30|15.707
18:36:31|15.707
18:36:32|15.707
18:36:33|15.707
18:36:33|15.707
18:36:34|15.707
18:36:36|15.707
18:36:37|15.707
18:36:39|15.707
18:36:39|15.705
18:36:41|15.705
18:36:42|15.705
18:36:43|15.705
18:36:44|15.705
18:36:45|15.705
18:36:46|15.705
18:36:47|15.707
18:36:48|15.707
18:36:50|15.707
18:36:50|15.71
18:36:51|15.71
18:36:52|15.71
18:36:53|15.713
18:36:55|15.716
18:36:56|15.716
18:36:56|15.716
18:36:58|15.716
18:36:59|15.712
18:37:00|15.712
18:37:01|15.712
18:37:02|15.712
18:37:03|15.712
18:37:05|15.712
18:37:05|15.712
18:37:06|15.71
18:37:08|15.71
18:37:08|15.713
18:37:10|15.713
18:37:10|15.713
18:37:12|15.713
18:37:13|15.713
18:37:13|15.713
18:37:14|15.712
18:37:15|15.712
18:37:17|15.715
18:37:18|15.715
18:37:18|15.715
18:37:20|15.715
18:37:20|15.715
18:37:22|15.716
18:37:23|15.715
18:37:24|15.715
18:37:25|15.715
18:37:26|15.715
18:37:27|15.715
18:37:28|15.715
18:37:29|15.715
18:37:30|15.715
18:37:31|15.715
18:37:32|15.715
18:37:33|15.715
18:37:34|15.715
18:37:35|15.712
18:37:36|15.712
18:37:37|15.712
18:37:39|15.713
18:37:40|15.713
18:37:41|15.714
18:37:42|15.714
18:37:43|15.714
18:37:44|15.714
18:37:45|15.714
18:37:46|15.711
18:37:47|15.711
18:37:48|15.711
18:37:49|15.713
18:37:50|15.713
18:37:51|15.713
18:37:52|15.713
18:37:53|15.713
18:37:55|15.713
18:37:56|15.714
18:37:56|15.714
18:37:58|15.711
18:37:58|15.711
18:37:59|15.711
18:38:01|15.709
18:38:01|15.702
18:38:02|15.702
18:38:03|15.703
18:38:04|15.703
18:38:06|15.703
18:38:07|15.703
18:38:07|15.709
18:38:08|15.711
18:38:10|15.711
18:38:11|15.711
18:38:11|15.711
18:38:13|15.711
18:38:13|15.711
18:38:14|15.711
18:38:15|15.711
18:38:16|15.712
18:38:17|15.71
18:38:18|15.706
18:38:19|15.706
18:38:21|15.708
18:38:22|15.708
18:38:23|15.708
18:38:23|15.708
18:38:25|15.708
18:38:25|15.708
18:38:27|15.708
18:38:28|15.708
18:38:29|15.708
18:38:30|15.708
18:38:30|15.713
18:38:32|15.713
18:38:33|15.706
18:38:34|15.706
18:38:35|15.709
18:38:36|15.709
18:38:37|15.709
18:38:39|15.706
18:38:40|15.706
18:38:41|15.708
18:38:42|15.708
18:38:43|15.708
18:38:45|15.708
18:38:46|15.708
18:38:47|15.708
18:38:48|15.708
18:38:49|15.708
18:38:50|15.709
18:38:51|15.709
18:38:52|15.709
18:38:53|15.709
18:38:54|15.707
18:38:56|15.707
18:38:56|15.709
18:38:57|15.709
18:38:59|15.708
18:39:00|15.708
18:39:00|15.708
18:39:02|15.708
18:39:02|15.708
18:39:03|15.708
18:39:04|15.708
18:39:06|15.708
18:39:06|15.708
18:39:08|15.703
18:39:08|15.703
18:39:09|15.703
18:39:10|15.703
18:39:12|15.703
18:39:13|15.703
18:39:14|15.703
18:39:15|15.703
18:39:16|15.701
18:39:17|15.701
18:39:18|15.701
18:39:19|15.701
18:39:20|15.701
18:39:21|15.7
18:39:22|15.7
18:39:23|15.701
18:39:24|15.701
18:39:25|15.701
18:39:26|15.701
18:39:27|15.701
18:39:28|15.701
18:39:29|15.701
18:39:30|15.701
18:39:31|15.701
18:39:32|15.701
18:39:33|15.7
18:39:34|15.7
18:39:35|15.7
18:39:36|15.701
18:39:37|15.701
18:39:38|15.701
18:39:40|15.701
18:39:40|15.7
18:39:42|15.7
18:39:43|15.7
18:39:43|15.7
18:39:45|15.7
18:39:46|15.7
18:39:47|15.7
18:39:48|15.7
18:39:49|15.7
18:39:50|15.7
18:39:51|15.699
18:39:52|15.699
18:39:53|15.699
18:39:54|15.699
18:39:56|15.7
18:39:57|15.697
18:39:57|15.697
18:39:59|15.699
18:40:00|15.699
18:40:01|15.699
18:40:02|15.699
18:40:03|15.699
18:40:04|15.699
18:40:05|15.699
18:40:06|15.699
18:40:07|15.699
18:40:08|15.695
18:40:09|15.701
18:40:10|15.701
18:40:11|15.7
18:40:12|15.699
18:40:13|15.705
18:40:14|15.705
18:40:15|15.705
18:40:16|15.705
18:40:17|15.705
18:40:18|15.705
18:40:19|15.705
18:40:20|15.705
18:40:21|15.705
18:40:22|15.705
18:40:23|15.705
18:40:24|15.705
18:40:25|15.703
18:40:26|15.703
18:40:27|15.699
18:40:28|15.699
18:40:29|15.699
18:40:30|15.699
18:40:31|15.699
18:40:32|15.699
18:40:33|15.699
18:40:34|15.699
18:40:35|15.698
18:40:36|15.696
18:40:37|15.693
18:40:38|15.695
18:40:39|15.69
18:40:41|15.691
18:40:42|15.691
18:40:43|15.69
18:40:44|15.69
18:40:45|15.69
18:40:46|15.691
18:40:47|15.691
18:40:48|15.691
18:40:49|15.691
18:40:50|15.691
18:40:51|15.691
18:40:52|15.691
18:40:53|15.69
18:40:54|15.69
18:40:55|15.691
18:40:56|15.691
18:40:57|15.691
18:40:59|15.692
18:40:59|15.692
18:41:00|15.692
18:41:02|15.692
18:41:02|15.692
18:41:04|15.696
18:41:05|15.694
18:41:06|15.694
18:41:07|15.704
18:41:08|15.706
18:41:09|15.706
18:41:10|15.706
18:41:11|15.707
18:41:12|15.709
18:41:13|15.713
18:41:14|15.71
18:41:16|15.712
18:41:16|15.711
18:41:17|15.707
18:41:18|15.707
18:41:19|15.707
18:41:20|15.707
18:41:21|15.707
18:41:22|15.704
18:41:23|15.704
18:41:24|15.704
18:41:25|15.704
18:41:27|15.704
18:41:27|15.704
18:41:28|15.704
18:41:29|15.704
18:41:31|15.704
18:41:31|15.695
18:41:33|15.695
18:41:33|15.695
18:41:35|15.695
18:41:35|15.695
18:41:36|15.695
18:41:38|15.695
18:41:39|15.695
18:41:40|15.695
18:41:42|15.695
18:41:43|15.695
18:41:43|15.695
18:41:45|15.696
18:41:46|15.696
18:41:47|15.698
18:41:48|15.698
18:41:49|15.698
18:41:50|15.698
18:41:51|15.696
18:41:52|15.693
18:41:53|15.693
18:41:54|15.693
18:41:55|15.693
18:41:56|15.694
18:41:58|15.696
18:41:58|15.696
18:42:00|15.696
18:42:01|15.696
18:42:02|15.694
18:42:03|15.694
18:42:04|15.694
18:42:05|15.694
18:42:06|15.701
18:42:07|15.698
18:42:07|15.698
18:42:09|15.698
18:42:10|15.693
18:42:11|15.693
18:42:12|15.693
18:42:13|15.693
18:42:15|15.694
18:42:15|15.694
18:42:16|15.697
18:42:17|15.7
18:42:18|15.697
18:42:19|15.697
18:42:20|15.697
18:42:22|15.697
18:42:23|15.697
18:42:24|15.697
18:42:24|15.701
18:42:25|15.701
18:42:27|15.701
18:42:28|15.701
18:42:28|15.701
18:42:29|15.701
18:42:31|15.701
18:42:31|15.703
18:42:32|15.703
18:42:33|15.702
18:42:34|15.702
18:42:36|15.702
18:42:36|15.703
18:42:37|15.703
18:42:39|15.703
18:42:39|15.703
18:42:40|15.703
18:42:42|15.71
18:42:43|15.71
18:42:45|15.71
18:42:46|15.708
18:42:47|15.708
18:42:48|15.71
18:42:49|15.71
18:42:50|15.711
18:42:51|15.711
18:42:52|15.711
18:42:53|15.711
18:42:54|15.711
18:42:55|15.711
18:42:56|15.711
18:42:57|15.711
18:42:58|15.711
18:42:59|15.71
18:43:00|15.71
18:43:01|15.712
18:43:02|15.712
18:43:03|15.712
18:43:04|15.708
18:43:05|15.711
18:43:06|15.709
18:43:07|15.709
18:43:08|15.709
18:43:09|15.707
18:43:10|15.707
18:43:11|15.707
18:43:12|15.707
18:43:14|15.707
18:43:14|15.707
18:43:15|15.707
18:43:16|15.704
18:43:17|15.704
18:43:18|15.704
18:43:20|15.704
18:43:21|15.704
18:43:22|15.702
18:43:23|15.702
18:43:24|15.705
18:43:25|15.705
18:43:25|15.705
18:43:27|15.705
18:43:28|15.705
18:43:29|15.705
18:43:30|15.705
18:43:31|15.705
18:43:32|15.705
18:43:33|15.705
18:43:34|15.705
18:43:34|15.705
18:43:36|15.705
18:43:37|15.703
18:43:37|15.703
18:43:39|15.703
18:43:39|15.703
18:43:41|15.703
18:43:42|15.703
18:43:43|15.703
18:43:44|15.703
18:43:45|15.703
18:43:46|15.703
18:43:48|15.703
18:43:49|15.703
18:43:50|15.703
18:43:51|15.698
18:43:53|15.698
18:43:54|15.698
18:43:55|15.695
18:43:56|15.695
18:43:56|15.695
18:43:58|15.695
18:43:59|15.695
18:44:00|15.695
18:44:01|15.695
18:44:01|15.695
18:44:03|15.693
18:44:04|15.693
18:44:05|15.693
18:44:06|15.692
18:44:07|15.694
18:44:08|15.694
18:44:10|15.693
18:44:11|15.698
18:44:12|15.7
18:44:12|15.7
18:44:13|15.7
18:44:15|15.7
18:44:16|15.702
18:44:17|15.702
18:44:18|15.702
18:44:19|15.702
18:44:20|15.702
18:44:21|15.703
18:44:22|15.702
18:44:23|15.702
18:44:24|15.702
18:44:24|15.702
18:44:26|15.712
18:44:27|15.711
18:44:27|15.711
18:44:29|15.711
18:44:30|15.711
18:44:31|15.709
18:44:32|15.709
18:44:33|15.709
18:44:34|15.709
18:44:34|15.709
18:44:36|15.71
18:44:37|15.71
18:44:38|15.7
18:44:39|15.701
18:44:40|15.701
18:44:41|15.701
18:44:42|15.705
18:44:44|15.705
18:44:45|15.705
18:44:46|15.705
18:44:46|15.705
18:44:48|15.704
18:44:49|15.704
18:44:50|15.704
18:44:51|15.706
18:44:52|15.706
18:44:53|15.706
18:44:54|15.706
18:44:56|15.708
18:44:56|15.708
18:44:57|15.708
18:44:58|15.708
18:44:59|15.708
18:45:00|15.707
18:45:01|15.707
18:45:03|15.707
18:45:04|15.707
18:45:05|15.707
18:45:06|15.712
18:45:07|15.712
18:45:08|15.71
18:45:09|15.71
18:45:10|15.71
18:45:11|15.706
18:45:12|15.706
18:45:13|15.702
18:45:14|15.702
18:45:15|15.702
18:45:16|15.703
18:45:17|15.705
18:45:18|15.705
18:45:19|15.705
18:45:20|15.705
18:45:21|15.705
18:45:22|15.705
18:45:23|15.705
18:45:24|15.705
18:45:25|15.705
18:45:26|15.712
18:45:27|15.712
18:45:28|15.712
18:45:29|15.712
18:45:30|15.708
18:45:31|15.708
18:45:32|15.708
18:45:34|15.708
18:45:34|15.708
18:45:35|15.708
18:45:36|15.708
18:45:37|15.708
18:45:38|15.708
18:45:39|15.714
18:45:41|15.714
18:45:42|15.714
18:45:42|15.714
18:45:44|15.714
18:45:46|15.713
18:45:46|15.713
18:45:47|15.713
18:45:48|15.713
18:45:49|15.713
18:45:50|15.713
18:45:51|15.713
18:45:52|15.712
18:45:53|15.713
18:45:54|15.713
18:45:56|15.714
18:45:57|15.714
18:45:57|15.714
18:45:58|15.714
18:45:59|15.714
18:46:00|15.714
18:46:01|15.713
18:46:02|15.713
18:46:03|15.713
18:46:04|15.713
18:46:05|15.713
18:46:07|15.713
18:46:08|15.713
18:46:09|15.711
18:46:10|15.711
18:46:11|15.711
18:46:12|15.711
18:46:12|15.712
18:46:14|15.712
18:46:15|15.707
18:46:16|15.707
18:46:17|15.716
18:46:18|15.716
18:46:18|15.716
18:46:20|15.716
18:46:21|15.716
18:46:22|15.716
18:46:23|15.716
18:46:24|15.716
18:46:25|15.716
18:46:26|15.716
18:46:27|15.716
18:46:28|15.719
18:46:29|15.719
18:46:30|15.719
18:46:31|15.719
18:46:32|15.719
18:46:33|15.719
18:46:34|15.718
18:46:35|15.718
18:46:36|15.718
18:46:37|15.717
18:46:38|15.717
18:46:39|15.717
18:46:40|15.717
18:46:41|15.719
18:46:42|15.719
18:46:43|15.719
18:46:44|15.719
18:46:45|15.719
18:46:47|15.719
18:46:49|15.718
18:46:50|15.717
18:46:51|15.717
18:46:52|15.717
18:46:53|15.71
18:46:54|15.71
18:46:55|15.71
18:46:56|15.71
18:46:57|15.71
18:46:58|15.71
18:47:00|15.71
18:47:01|15.709
18:47:01|15.709
18:47:02|15.706
18:47:04|15.706
18:47:05|15.706
18:47:06|15.709
18:47:07|15.706
18:47:08|15.706
18:47:08|15.706
18:47:10|15.706
18:47:11|15.706
18:47:12|15.705
18:47:13|15.707
18:47:14|15.71
18:47:15|15.71
18:47:16|15.71
18:47:17|15.706
18:47:18|15.705
18:47:19|15.705
18:47:20|15.705
18:47:21|15.705
18:47:22|15.694
18:47:23|15.694
18:47:24|15.693
18:47:25|15.693
18:47:26|15.693
18:47:28|15.69
18:47:28|15.692
18:47:29|15.692
18:47:31|15.693
18:47:31|15.699
18:47:32|15.699
18:47:33|15.699
18:47:35|15.699
18:47:36|15.696
18:47:37|15.696
18:47:38|15.696
18:47:39|15.696
18:47:40|15.696
18:47:41|15.696
18:47:42|15.707
18:47:43|15.707
18:47:44|15.707
18:47:45|15.707
18:47:46|15.707
18:47:48|15.711
18:47:49|15.706
18:47:50|15.701
18:47:51|15.701
18:47:53|15.701
18:47:54|15.701
18:47:54|15.7
18:47:55|15.696
18:47:57|15.696
18:47:58|15.695
18:47:59|15.698
18:48:00|15.701
18:48:01|15.701
18:48:02|15.707
18:48:03|15.709
18:48:04|15.708
18:48:05|15.708
18:48:05|15.708
18:48:07|15.708
18:48:08|15.708
18:48:09|15.708
18:48:10|15.708
18:48:11|15.709
18:48:13|15.709
18:48:13|15.709
18:48:15|15.709
18:48:15|15.711
18:48:17|15.711
18:48:18|15.711
18:48:19|15.711
18:48:20|15.711
18:48:21|15.711
18:48:22|15.711
18:48:24|15.711
18:48:24|15.711
18:48:25|15.714
18:48:27|15.713
18:48:27|15.712
18:48:29|15.712
18:48:30|15.712
18:48:30|15.712
18:48:31|15.712
18:48:32|15.712
18:48:33|15.712
18:48:34|15.712
18:48:35|15.712
18:48:36|15.712
18:48:37|15.712
18:48:38|15.712
18:48:40|15.712
18:48:40|15.712
18:48:42|15.718
18:48:42|15.716
18:48:43|15.716
18:48:45|15.718
18:48:45|15.718
18:48:46|15.719
18:48:47|15.72
18:48:49|15.719
18:48:52|15.719
18:48:53|15.719
18:48:54|15.72
18:48:56|15.72
18:48:56|15.719
18:48:58|15.719
18:48:58|15.719
18:49:00|15.717
18:49:00|15.717
18:49:01|15.717
18:49:02|15.717
18:49:03|15.72
18:49:04|15.72
18:49:06|15.72
18:49:06|15.72
18:49:07|15.72
18:49:08|15.72
18:49:10|15.72
18:49:11|15.72
18:49:12|15.72
18:49:13|15.72
18:49:13|15.72
18:49:14|15.72
18:49:15|15.72
18:49:16|15.72
18:49:17|15.72
18:49:18|15.72
18:49:20|15.72
18:49:21|15.72
18:49:21|15.719
18:49:23|15.717
18:49:23|15.718
18:49:24|15.719
18:49:25|15.719
18:49:27|15.719
18:49:28|15.719
18:49:29|15.719
18:49:30|15.719
18:49:30|15.719
18:49:31|15.719
18:49:32|15.719
18:49:34|15.718
18:49:35|15.718
18:49:35|15.718
18:49:37|15.718
18:49:38|15.718
18:49:39|15.719
18:49:40|15.719
18:49:41|15.719
18:49:41|15.719
18:49:43|15.719
18:49:43|15.718
18:49:45|15.718
18:49:45|15.719
18:49:46|15.719
18:49:47|15.719
18:49:50|15.719
18:49:51|15.719
18:49:52|15.718
18:49:54|15.719
18:49:54|15.719
18:49:55|15.719
18:49:56|15.719
18:49:58|15.718
18:49:59|15.718
18:50:00|15.715
18:50:00|15.715
18:50:02|15.719
18:50:03|15.719
18:50:05|15.719
18:50:06|15.719
18:50:06|15.719
18:50:08|15.719
18:50:08|15.719
18:50:10|15.719
18:50:10|15.719
18:50:12|15.719
18:50:13|15.718
18:50:13|15.718
18:50:14|15.72
18:50:15|15.72
18:50:16|15.72
18:50:17|15.72
18:50:18|15.72
18:50:19|15.72
18:50:20|15.72
18:50:21|15.719
18:50:22|15.72
18:50:23|15.72
18:50:24|15.719
18:50:25|15.719
18:50:27|15.719
18:50:28|15.72
18:50:29|15.72
18:50:31|15.72
18:50:31|15.72
18:50:32|15.718
18:50:33|15.715
18:50:34|15.715
18:50:35|15.715
18:50:36|15.716
18:50:37|15.716
18:50:38|15.716
18:50:39|15.708
18:50:40|15.708
18:50:41|15.708
18:50:42|15.708
18:50:43|15.708
18:50:45|15.704
18:50:45|15.699
18:50:46|15.697
18:50:48|15.695
18:50:48|15.703
18:50:49|15.703
18:50:51|15.703
18:50:53|15.711
18:50:54|15.711
18:50:54|15.711
18:50:56|15.711
18:50:57|15.711
18:50:58|15.711
18:50:59|15.709
18:51:00|15.709
18:51:02|15.709
18:51:02|15.716
18:51:03|15.717
18:51:04|15.717
18:51:05|15.717
18:51:07|15.717
18:51:07|15.717
18:51:08|15.717
18:51:09|15.717
18:51:11|15.717
18:51:11|15.711
18:51:13|15.711
18:51:14|15.711
18:51:15|15.715
18:51:15|15.715
18:51:16|15.715
18:51:18|15.716
18:51:19|15.716
18:51:20|15.72
18:51:21|15.72
18:51:22|15.72
18:51:23|15.719
18:51:24|15.719
18:51:25|15.715
18:51:26|15.715
18:51:27|15.715
18:51:28|15.715
18:51:30|15.715
18:51:30|15.716
18:51:31|15.716
18:51:32|15.72
18:51:33|15.72
18:51:34|15.72
18:51:35|15.719
18:51:36|15.719
18:51:37|15.717
18:51:38|15.717
18:51:40|15.717
18:51:40|15.717
18:51:41|15.717
18:51:42|15.716
18:51:44|15.716
18:51:44|15.716
18:51:45|15.716
18:51:46|15.715
18:51:47|15.717
18:51:49|15.719
18:51:49|15.719
18:51:51|15.72
18:51:51|15.72
18:51:53|15.719
18:51:53|15.719
18:51:55|15.719
18:51:56|15.719
18:51:57|15.719
18:51:58|15.719
18:52:00|15.719
18:52:01|15.72
18:52:01|15.72
18:52:02|15.719
18:52:03|15.719
18:52:05|15.72
18:52:05|15.72
18:52:06|15.72
18:52:07|15.715
18:52:08|15.715
18:52:10|15.715
18:52:10|15.715
18:52:11|15.718
18:52:13|15.72
18:52:14|15.72
18:52:14|15.72
18:52:16|15.719
18:52:17|15.72
18:52:18|15.72
18:52:19|15.72
18:52:19|15.72
18:52:21|15.725
18:52:21|15.734
18:52:22|15.732
18:52:23|15.732
18:52:25|15.732
18:52:26|15.732
18:52:27|15.732
18:52:27|15.732
18:52:29|15.732
18:52:29|15.731
18:52:30|15.732
18:52:31|15.732
18:52:32|15.732
18:52:33|15.732
18:52:34|15.732
18:52:35|15.732
18:52:37|15.731
18:52:38|15.731
18:52:38|15.731
18:52:40|15.731
18:52:41|15.731
18:52:42|15.731
18:52:42|15.731
18:52:44|15.731
18:52:44|15.731
18:52:46|15.731
18:52:47|15.731
18:52:48|15.731
18:52:49|15.731
18:52:50|15.732
18:52:50|15.732
18:52:53|15.732
18:52:54|15.732
18:52:56|15.732
18:52:56|15.732
18:52:59|15.732
18:52:59|15.732
18:53:01|15.735
18:53:02|15.734
18:53:02|15.733
18:53:03|15.733
18:53:04|15.733
18:53:06|15.733
18:53:07|15.733
18:53:07|15.733
18:53:08|15.734
18:53:09|15.734
18:53:10|15.734
18:53:11|15.735
18:53:12|15.734
18:53:14|15.734
18:53:15|15.735
18:53:16|15.735
18:53:16|15.735
18:53:17|15.735
18:53:18|15.735
18:53:19|15.732
18:53:21|15.732
18:53:22|15.732
18:53:22|15.732
18:53:24|15.732
18:53:24|15.732
18:53:26|15.732
18:53:27|15.732
18:53:28|15.732
18:53:29|15.732
18:53:30|15.732
18:53:31|15.736
18:53:32|15.736
18:53:33|15.736
18:53:34|15.736
18:53:35|15.735
18:53:36|15.737
18:53:37|15.737
18:53:38|15.737
18:53:39|15.737
18:53:40|15.737
18:53:41|15.736
18:53:42|15.736
18:53:43|15.736
18:53:44|15.736
18:53:45|15.735
18:53:46|15.735
18:53:47|15.737
18:53:48|15.737
18:53:49|15.737
18:53:50|15.737
18:53:51|15.737
18:53:52|15.737
18:53:54|15.736
18:53:56|15.737
18:53:57|15.737
18:53:57|15.737
18:53:59|15.737
18:53:59|15.737
18:54:00|15.736
18:54:02|15.736
18:54:03|15.734
18:54:04|15.734
18:54:05|15.733
18:54:06|15.733
18:54:08|15.736
18:54:08|15.736
18:54:10|15.735
18:54:10|15.735
18:54:12|15.735
18:54:12|15.735
18:54:14|15.735
18:54:14|15.735
18:54:15|15.735
18:54:16|15.735
18:54:17|15.733
18:54:19|15.733
18:54:19|15.736
18:54:21|15.736
18:54:21|15.737
18:54:23|15.736
18:54:23|15.737
18:54:24|15.737
18:54:25|15.737
18:54:27|15.737
18:54:28|15.737
18:54:29|15.737
18:54:30|15.737
18:54:31|15.737
18:54:32|15.741
18:54:33|15.74
18:54:34|15.74
18:54:35|15.742
18:54:37|15.741
18:54:37|15.742
18:54:38|15.741
18:54:39|15.741
18:54:41|15.741
18:54:42|15.741
18:54:42|15.741
18:54:43|15.741
18:54:44|15.741
18:54:45|15.741
18:54:47|15.74
18:54:47|15.74
18:54:48|15.74
18:54:49|15.74
18:54:50|15.739
18:54:52|15.739
18:54:52|15.739
18:54:53|15.739
18:54:55|15.739
18:54:57|15.739
18:54:57|15.74
18:54:59|15.74
18:55:00|15.738
18:55:01|15.738
18:55:02|15.737
18:55:04|15.738
18:55:05|15.737
18:55:05|15.737
18:55:06|15.738
18:55:07|15.738
18:55:08|15.735
18:55:09|15.732
18:55:10|15.732
18:55:12|15.736
18:55:13|15.74
18:55:13|15.739
18:55:14|15.739
18:55:16|15.739
18:55:17|15.739
18:55:17|15.736
18:55:19|15.736
18:55:19|15.736
18:55:21|15.736
18:55:21|15.736
18:55:22|15.734
18:55:23|15.733
18:55:24|15.733
18:55:25|15.731
18:55:26|15.729
18:55:28|15.729
18:55:28|15.728
18:55:30|15.728
18:55:30|15.73
18:55:31|15.73
18:55:32|15.73
18:55:33|15.73
18:55:34|15.73
18:55:36|15.727
18:55:37|15.728
18:55:38|15.729
18:55:39|15.731
18:55:39|15.732
18:55:41|15.729
18:55:41|15.729
18:55:42|15.729
18:55:44|15.729
18:55:44|15.73
18:55:46|15.729
18:55:47|15.722
18:55:48|15.722
18:55:49|15.725
18:55:50|15.724
18:55:51|15.725
18:55:52|15.723
18:55:53|15.719
18:55:54|15.718
18:55:55|15.718
18:55:57|15.717
18:55:59|15.716
18:55:59|15.719
18:56:00|15.717
18:56:01|15.72
18:56:02|15.722
18:56:03|15.72
18:56:04|15.72
18:56:05|15.72
18:56:07|15.72
18:56:07|15.72
18:56:08|15.72
18:56:10|15.72
18:56:11|15.72
18:56:11|15.72
18:56:12|15.719
18:56:14|15.72
18:56:14|15.72
18:56:15|15.721
18:56:17|15.721
18:56:17|15.716
18:56:18|15.713
18:56:19|15.713
18:56:21|15.713
18:56:22|15.711
18:56:22|15.711
18:56:24|15.711
18:56:24|15.711
18:56:26|15.711
18:56:27|15.711
18:56:28|15.715
18:56:29|15.716
18:56:29|15.715
18:56:31|15.715
18:56:32|15.717
18:56:33|15.717
18:56:34|15.725
18:56:35|15.724
18:56:35|15.725
18:56:37|15.724
18:56:37|15.731
18:56:39|15.736
18:56:40|15.737
18:56:41|15.737
18:56:42|15.737
18:56:43|15.737
18:56:43|15.742
18:56:45|15.739
18:56:45|15.741
18:56:47|15.741
18:56:48|15.741
18:56:49|15.736
18:56:50|15.736
18:56:51|15.736
18:56:52|15.736
18:56:53|15.739
18:56:54|15.739
18:56:55|15.739
18:56:57|15.738
18:56:58|15.738
18:56:59|15.738
18:57:00|15.738
18:57:01|15.738
18:57:02|15.738
18:57:03|15.738
18:57:04|15.738
18:57:05|15.738
18:57:06|15.738
18:57:08|15.739
18:57:09|15.739
18:57:10|15.739
18:57:10|15.739
18:57:12|15.738
18:57:12|15.739
18:57:13|15.739
18:57:14|15.739
18:57:15|15.739
18:57:17|15.739
18:57:18|15.739
18:57:19|15.739
18:57:20|15.743
18:57:20|15.736
18:57:22|15.736
18:57:22|15.737
18:57:24|15.737
18:57:25|15.743
18:57:25|15.743
18:57:26|15.743
18:57:27|15.743
18:57:28|15.743
18:57:29|15.743
18:57:30|15.743
18:57:31|15.744
18:57:32|15.743
18:57:33|15.743
18:57:34|15.743
18:57:35|15.743
18:57:36|15.744
18:57:37|15.744
18:57:38|15.746
18:57:39|15.746
18:57:41|15.749
18:57:42|15.749
18:57:44|15.75
18:57:45|15.75
18:57:45|15.751
18:57:47|15.754
18:57:47|15.758
18:57:48|15.765
18:57:49|15.766
18:57:50|15.767
18:57:52|15.763
18:57:53|15.763
18:57:53|15.763
18:57:54|15.763
18:57:55|15.764
18:57:57|15.763
18:57:59|15.763
18:58:00|15.763
18:58:01|15.762
18:58:02|15.756
18:58:03|15.757
18:58:04|15.756
18:58:04|15.756
18:58:05|15.756
18:58:07|15.756
18:58:08|15.754
18:58:08|15.754
18:58:10|15.754
18:58:11|15.756
18:58:12|15.756
18:58:13|15.757
18:58:14|15.763
18:58:15|15.763
18:58:16|15.762
18:58:17|15.763
18:58:18|15.762
18:58:19|15.762
18:58:20|15.762
18:58:21|15.762
18:58:22|15.762
18:58:23|15.762
18:58:24|15.762
18:58:25|15.762
18:58:26|15.762
18:58:27|15.762
18:58:28|15.767
18:58:30|15.767
18:58:31|15.768
18:58:31|15.768
18:58:33|15.768
18:58:33|15.768
18:58:35|15.768
18:58:36|15.769
18:58:37|15.769
18:58:38|15.769
18:58:39|15.768
18:58:40|15.766
18:58:41|15.761
18:58:42|15.762
18:58:43|15.765
18:58:44|15.765
18:58:45|15.765
18:58:46|15.765
18:58:47|15.765
18:58:48|15.765
18:58:49|15.766
18:58:50|15.766
18:58:51|15.766
18:58:52|15.766
18:58:53|15.766
18:58:54|15.765
18:58:55|15.765
18:58:56|15.759
18:58:57|15.759
18:58:59|15.759
18:59:00|15.754
18:59:02|15.752
18:59:03|15.751
18:59:04|15.751
18:59:05|15.756
18:59:06|15.759
18:59:07|15.759
18:59:09|15.756
18:59:10|15.756
18:59:11|15.756
18:59:12|15.748
18:59:12|15.748
18:59:14|15.744
18:59:15|15.744
18:59:16|15.745
18:59:16|15.745
18:59:18|15.748
18:59:19|15.748
18:59:20|15.748
18:59:21|15.748
18:59:22|15.753
18:59:23|15.753
18:59:24|15.753
18:59:25|15.753
18:59:26|15.753
18:59:27|15.753
18:59:28|15.753
18:59:29|15.753
18:59:30|15.753
18:59:31|15.753
18:59:32|15.753
18:59:33|15.753
18:59:34|15.753
18:59:35|15.753
18:59:36|15.753
18:59:37|15.75
18:59:38|15.752
18:59:39|15.749
18:59:40|15.749
18:59:41|15.751
18:59:42|15.751
18:59:43|15.751
18:59:44|15.751
18:59:45|15.751
18:59:46|15.753
18:59:47|15.753
18:59:49|15.753
18:59:50|15.753
18:59:50|15.753
18:59:51|15.753
18:59:53|15.753
18:59:54|15.753
18:59:55|15.751
18:59:55|15.751
18:59:56|15.751
18:59:57|15.751
18:59:59|15.751
18:59:59|15.752
19:00:01|15.752
19:00:02|15.752
19:00:03|15.753
19:00:04|15.762
19:00:05|15.764
19:00:06|15.764
19:00:07|15.763
19:00:08|15.761
19:00:09|15.765
19:00:10|15.765
19:00:11|15.765
19:00:13|15.765
19:00:13|15.755
19:00:14|15.755
19:00:16|15.755
19:00:16|15.755
19:00:18|15.755
19:00:19|15.755
19:00:20|15.755
19:00:20|15.755
19:00:22|15.755
19:00:22|15.755
19:00:24|15.755
19:00:25|15.755
19:00:25|15.755
19:00:27|15.755
19:00:27|15.756
19:00:28|15.756
19:00:30|15.756
19:00:31|15.755
19:00:31|15.755
19:00:33|15.755
19:00:34|15.755
19:00:35|15.751
19:00:36|15.751
19:00:37|15.751
19:00:38|15.75
19:00:39|15.747
19:00:40|15.747
19:00:41|15.747
19:00:42|15.746
19:00:43|15.746
19:00:44|15.744
19:00:45|15.744
19:00:46|15.744
19:00:47|15.744
19:00:48|15.742
19:00:49|15.742
19:00:50|15.743
19:00:51|15.743
19:00:52|15.745
19:00:53|15.745
19:00:54|15.746
19:00:55|15.746
19:00:56|15.747
19:00:57|15.746
19:00:58|15.746
19:00:59|15.746
19:01:01|15.745
19:01:01|15.746
19:01:03|15.746
19:01:03|15.746
19:01:05|15.746
19:01:05|15.746
19:01:07|15.741
19:01:08|15.741
19:01:10|15.741
19:01:11|15.741
19:01:11|15.741
19:01:13|15.741
19:01:14|15.738
19:01:14|15.736
19:01:16|15.733
19:01:16|15.733
19:01:18|15.733
19:01:18|15.733
19:01:19|15.733
19:01:20|15.733
19:01:22|15.733
19:01:22|15.733
19:01:23|15.733
19:01:25|15.735
19:01:26|15.735
19:01:27|15.744
19:01:28|15.744
19:01:29|15.744
19:01:30|15.744
19:01:31|15.744
19:01:32|15.744
19:01:33|15.744
19:01:34|15.744
19:01:35|15.744
19:01:36|15.744
19:01:37|15.744
19:01:38|15.744
19:01:39|15.744
19:01:40|15.74
19:01:41|15.74
19:01:42|15.74
19:01:43|15.74
19:01:44|15.74
19:01:45|15.74
19:01:46|15.739
19:01:47|15.739
19:01:48|15.741
19:01:49|15.741
19:01:50|15.742
19:01:51|15.742
19:01:52|15.742
19:01:53|15.742
19:01:54|15.743
19:01:56|15.743
19:01:56|15.743
19:01:57|15.745
19:01:58|15.745
19:01:59|15.745
19:02:00|15.742
19:02:01|15.742
19:02:03|15.742
19:02:04|15.742
19:02:05|15.742
19:02:06|15.742
19:02:07|15.742
19:02:07|15.742
19:02:09|15.74
19:02:10|15.74
19:02:11|15.74
19:02:12|15.739
19:02:13|15.739
19:02:14|15.739
19:02:15|15.734
19:02:16|15.734
19:02:17|15.734
19:02:18|15.734
19:02:19|15.733
19:02:20|15.733
19:02:21|15.733
19:02:22|15.733
19:02:23|15.733
19:02:24|15.731
19:02:25|15.731
19:02:26|15.731
19:02:27|15.731
19:02:28|15.731
19:02:29|15.731
19:02:30|15.731
19:02:31|15.726
19:02:32|15.727
19:02:33|15.727
19:02:35|15.727
19:02:35|15.727
19:02:37|15.727
19:02:38|15.727
19:02:38|15.727
19:02:40|15.727
19:02:40|15.727
19:02:41|15.727
19:02:43|15.727
19:02:44|15.724
19:02:45|15.724
19:02:45|15.724
19:02:46|15.725
19:02:47|15.722
19:02:48|15.723
19:02:49|15.726
19:02:50|15.726
19:02:52|15.726
19:02:52|15.726
19:02:53|15.726
19:02:54|15.726
19:02:55|15.726
19:02:56|15.725
19:02:58|15.726
19:02:59|15.726
19:03:00|15.726
19:03:01|15.726
19:03:03|15.726
19:03:03|15.726
19:03:05|15.723
19:03:06|15.723
19:03:07|15.723
19:03:07|15.723
19:03:09|15.723
19:03:10|15.723
19:03:11|15.723
19:03:12|15.723
19:03:13|15.723
19:03:14|15.723
19:03:15|15.723
19:03:16|15.723
19:03:17|15.723
19:03:19|15.722
19:03:19|15.722
19:03:21|15.721
19:03:22|15.721
19:03:23|15.721
19:03:24|15.721
19:03:25|15.721
19:03:26|15.721
19:03:27|15.721
19:03:28|15.721
19:03:29|15.72
19:03:30|15.72
19:03:32|15.717
19:03:33|15.717
19:03:33|15.717
19:03:35|15.717
19:03:36|15.714
19:03:37|15.714
19:03:38|15.713
19:03:39|15.713
19:03:40|15.714
19:03:41|15.714
19:03:43|15.709
19:03:43|15.714
19:03:45|15.714
19:03:46|15.714
19:03:47|15.714
19:03:48|15.712
19:03:49|15.712
19:03:50|15.712
19:03:51|15.712
19:03:52|15.712
19:03:53|15.715
19:03:54|15.715
19:03:55|15.718
19:03:56|15.718
19:03:57|15.718
19:03:58|15.718
19:03:59|15.718
19:04:00|15.718
19:04:01|15.718
19:04:02|15.718
19:04:03|15.723
19:04:05|15.723
19:04:05|15.723
19:04:06|15.729
19:04:07|15.73
19:04:09|15.739
19:04:10|15.736
19:04:11|15.735
19:04:12|15.735
19:04:13|15.732
19:04:14|15.732
19:04:16|15.732
19:04:17|15.73
19:04:18|15.731
19:04:19|15.731
19:04:20|15.731
19:04:21|15.731
19:04:22|15.731
19:04:23|15.728
19:04:24|15.724
19:04:25|15.724
19:04:27|15.726
19:04:27|15.726
19:04:28|15.726
19:04:29|15.726
19:04:30|15.726
19:04:32|15.726
19:04:32|15.726
19:04:34|15.726
19:04:34|15.726
19:04:36|15.726
19:04:37|15.726
19:04:38|15.726
19:04:38|15.726
19:04:39|15.726
19:04:41|15.726
19:04:42|15.723
19:04:43|15.723
19:04:44|15.723
19:04:45|15.723
19:04:46|15.728
19:04:47|15.728
19:04:49|15.728
19:04:50|15.728
19:04:50|15.728
19:04:51|15.728
19:04:52|15.73
19:04:53|15.73
19:04:55|15.73
19:04:55|15.73
19:04:56|15.73
19:04:58|15.73
19:04:59|15.73
19:04:59|15.73
19:05:01|15.73
19:05:02|15.73
19:05:02|15.73
19:05:04|15.73
19:05:05|15.73
19:05:06|15.73
19:05:07|15.73
19:05:08|15.729
19:05:09|15.729
19:05:10|15.729
19:05:11|15.729
19:05:12|15.741
19:05:13|15.741
19:05:14|15.741
19:05:16|15.741
19:05:16|15.744
19:05:18|15.744
19:05:18|15.744
19:05:19|15.742
19:05:21|15.744
19:05:22|15.744
19:05:22|15.744
19:05:24|15.744
19:05:25|15.744
19:05:26|15.744
19:05:27|15.744
19:05:27|15.741
19:05:28|15.741
19:05:30|15.741
19:05:31|15.742
19:05:32|15.742
19:05:33|15.742
19:05:34|15.742
19:05:35|15.742
19:05:36|15.749
19:05:37|15.749
19:05:38|15.749
19:05:39|15.749
19:05:40|15.749
19:05:41|15.746
19:05:43|15.735
19:05:43|15.734
19:05:44|15.734
19:05:45|15.734
19:05:47|15.734
19:05:47|15.733
19:05:48|15.733
19:05:49|15.733
19:05:51|15.733
19:05:51|15.733
19:05:52|15.732
19:05:53|15.732
19:05:54|15.732
19:05:56|15.732
19:05:57|15.732
19:05:57|15.732
19:05:59|15.732
19:05:59|15.732
19:06:00|15.733
19:06:01|15.733
19:06:02|15.733
19:06:03|15.733
19:06:05|15.733
19:06:05|15.733
19:06:06|15.733
19:06:07|15.733
19:06:09|15.733
19:06:09|15.733
19:06:10|15.733
19:06:11|15.733
19:06:12|15.733
19:06:14|15.733
19:06:14|15.733
19:06:16|15.733
19:06:17|15.737
19:06:18|15.737
19:06:19|15.737
19:06:20|15.737
19:06:21|15.738
19:06:23|15.738
19:06:24|15.738
19:06:25|15.738
19:06:26|15.738
19:06:27|15.738
19:06:28|15.728
19:06:29|15.728
19:06:30|15.729
19:06:31|15.729
19:06:32|15.729
19:06:33|15.729
19:06:34|15.729
19:06:36|15.729
19:06:37|15.729
19:06:38|15.733
19:06:39|15.733
19:06:40|15.733
19:06:41|15.733
19:06:42|15.733
19:06:43|15.735
19:06:44|15.735
19:06:45|15.736
19:06:46|15.736
19:06:47|15.736
19:06:48|15.736
19:06:49|15.734
19:06:50|15.733
19:06:52|15.733
19:06:52|15.729
19:06:53|15.729
19:06:54|15.729
19:06:56|15.729
19:06:57|15.729
19:06:57|15.729
19:06:58|15.729
19:07:00|15.729
19:07:00|15.729
19:07:01|15.731
19:07:02|15.731
19:07:03|15.731
19:07:04|15.732
19:07:05|15.729
19:07:06|15.729
19:07:07|15.729
19:07:08|15.725
19:07:09|15.725
19:07:10|15.725
19:07:11|15.72
19:07:12|15.72
19:07:14|15.719
19:07:14|15.719
19:07:15|15.719
19:07:17|15.721
19:07:18|15.721
19:07:19|15.723
19:07:21|15.723
19:07:22|15.723
19:07:23|15.723
19:07:25|15.723
19:07:26|15.722
19:07:27|15.722
19:07:28|15.722
19:07:29|15.722
19:07:29|15.722
19:07:30|15.722
19:07:31|15.722
19:07:32|15.723
19:07:34|15.723
19:07:34|15.723
19:07:35|15.723
19:07:36|15.723
19:07:38|15.717
19:07:39|15.717
19:07:40|15.719
19:07:40|15.719
19:07:41|15.718
19:07:43|15.719
19:07:43|15.719
19:07:45|15.719
19:07:46|15.72
19:07:47|15.72
19:07:48|15.72
19:07:49|15.72
19:07:51|15.72
19:07:51|15.72
19:07:53|15.72
19:07:53|15.72
19:07:54|15.72
19:07:55|15.725
19:07:57|15.729
19:07:58|15.729
19:07:59|15.729
19:08:00|15.729
19:08:01|15.729
19:08:02|15.729
19:08:02|15.729
19:08:04|15.729
19:08:05|15.731
19:08:06|15.731
19:08:07|15.731
19:08:08|15.731
19:08:08|15.731
19:08:10|15.73
19:08:11|15.73
19:08:12|15.73
19:08:13|15.73
19:08:14|15.73
19:08:15|15.73
19:08:16|15.73
19:08:17|15.73
19:08:18|15.733
19:08:20|15.733
19:08:21|15.733
19:08:22|15.733
19:08:23|15.735
19:08:24|15.735
19:08:25|15.734
19:08:26|15.734
19:08:27|15.734
19:08:28|15.734
19:08:29|15.734
19:08:30|15.734
19:08:31|15.734
19:08:32|15.734
19:08:33|15.734
19:08:34|15.734
19:08:35|15.734
19:08:36|15.731
19:08:37|15.731
19:08:38|15.731
19:08:39|15.729
19:08:40|15.729
19:08:41|15.729
19:08:42|15.729
19:08:43|15.724
19:08:44|15.724
19:08:45|15.724
19:08:46|15.724
19:08:47|15.724
19:08:48|15.724
19:08:50|15.722
19:08:50|15.725
19:08:52|15.725
19:08:53|15.725
19:08:54|15.724
19:08:54|15.724
19:08:55|15.724
19:08:56|15.724
19:08:57|15.724
19:08:58|15.724
19:08:59|15.724
19:09:00|15.727
19:09:02|15.727
19:09:03|15.727
19:09:03|15.727
19:09:05|15.729
19:09:05|15.729
19:09:06|15.729
19:09:07|15.729
19:09:08|15.729
19:09:09|15.729
19:09:11|15.728
19:09:11|15.728
19:09:12|15.728
19:09:13|15.728
19:09:14|15.728
19:09:15|15.728
19:09:16|15.728
19:09:17|15.728
19:09:19|15.728
19:09:21|15.728
19:09:21|15.728
19:09:23|15.736
19:09:24|15.749
19:09:26|15.741
19:09:27|15.741
19:09:27|15.741
19:09:29|15.733
19:09:30|15.736
19:09:31|15.743
19:09:31|15.748
19:09:33|15.75
19:09:34|15.75
19:09:35|15.75
19:09:36|15.749
19:09:37|15.747
19:09:38|15.746
19:09:38|15.745
19:09:39|15.745
19:09:41|15.747
19:09:42|15.745
19:09:43|15.745
19:09:44|15.745
19:09:45|15.745
19:09:45|15.746
19:09:47|15.746
19:09:48|15.746
19:09:48|15.745
19:09:50|15.743
19:09:50|15.744
19:09:52|15.75
19:09:53|15.75
19:09:53|15.752
19:09:54|15.752
19:09:56|15.751
19:09:56|15.751
19:09:58|15.751
19:09:58|15.751
19:10:00|15.746
19:10:01|15.746
19:10:02|15.746
19:10:04|15.746
19:10:04|15.746
19:10:06|15.746
19:10:06|15.746
19:10:08|15.746
19:10:08|15.746
19:10:09|15.746
19:10:10|15.745
19:10:11|15.745
19:10:12|15.743
19:10:14|15.743
19:10:15|15.743
19:10:16|15.743
19:10:16|15.743
19:10:18|15.743
19:10:19|15.743
19:10:20|15.743
19:10:22|15.744
19:10:23|15.745
19:10:24|15.748
19:10:25|15.748
19:10:26|15.748
19:10:27|15.748
19:10:29|15.748
19:10:30|15.748
19:10:31|15.745
19:10:31|15.745
19:10:32|15.743
19:10:33|15.743
19:10:34|15.747
19:10:36|15.747
19:10:36|15.75
19:10:37|15.75
19:10:38|15.749
19:10:39|15.749
19:10:41|15.75
19:10:42|15.749
19:10:43|15.745
19:10:44|15.744
19:10:45|15.741
19:10:46|15.743
19:10:47|15.735
19:10:48|15.735
19:10:49|15.735
19:10:50|15.735
19:10:51|15.735
19:10:52|15.735
19:10:53|15.735
19:10:54|15.735
19:10:55|15.735
19:10:56|15.735
19:10:57|15.731
19:10:58|15.729
19:10:59|15.729
19:11:00|15.729
19:11:01|15.729
19:11:02|15.729
19:11:03|15.724
19:11:04|15.724
19:11:05|15.722
19:11:06|15.729
19:11:07|15.729
19:11:08|15.729
19:11:09|15.729
19:11:10|15.729
19:11:11|15.729
19:11:13|15.729
19:11:14|15.729
19:11:15|15.725
19:11:15|15.725
19:11:16|15.731
19:11:17|15.731
19:11:19|15.729
19:11:19|15.731
19:11:21|15.731
19:11:23|15.736
19:11:24|15.736
19:11:25|15.733
19:11:25|15.733
19:11:27|15.733
19:11:27|15.733
19:11:29|15.733
19:11:30|15.733
19:11:30|15.733
19:11:31|15.733
19:11:33|15.733
19:11:33|15.733
19:11:35|15.733
19:11:36|15.733
19:11:37|15.733
19:11:37|15.733
19:11:39|15.732
19:11:40|15.732
19:11:41|15.738
19:11:42|15.738
19:11:43|15.738
19:11:44|15.738
19:11:45|15.738
19:11:46|15.738
19:11:47|15.738
19:11:48|15.738
19:11:49|15.738
19:11:50|15.738
19:11:51|15.738
19:11:52|15.738
19:11:53|15.738
19:11:54|15.736
19:11:55|15.736
19:11:56|15.736
19:11:57|15.736
19:11:58|15.736
19:11:59|15.736
19:12:00|15.736
19:12:01|15.736
19:12:02|15.735
19:12:03|15.735
19:12:04|15.736
19:12:05|15.741
19:12:06|15.746
19:12:07|15.746
19:12:08|15.746
19:12:09|15.746
19:12:10|15.751
19:12:11|15.746
19:12:12|15.748
19:12:13|15.746
19:12:14|15.746
19:12:15|15.746
19:12:16|15.746
19:12:17|15.736
19:12:18|15.736
19:12:19|15.736
19:12:20|15.736
19:12:21|15.736
19:12:23|15.737
19:12:24|15.737
19:12:25|15.737
19:12:26|15.737
19:12:26|15.737
19:12:28|15.737
19:12:29|15.737
19:12:30|15.743
19:12:31|15.743
19:12:32|15.743
19:12:33|15.743
19:12:34|15.743
19:12:35|15.743
19:12:36|15.743
19:12:37|15.743
19:12:38|15.743
19:12:39|15.743
19:12:40|15.743
19:12:41|15.743
19:12:42|15.743
19:12:43|15.743
19:12:44|15.743
19:12:45|15.743
19:12:46|15.743
19:12:47|15.738
19:12:48|15.738
19:12:50|15.738
19:12:50|15.738
19:12:52|15.736
19:12:53|15.736
19:12:53|15.736
19:12:54|15.736
19:12:55|15.736
19:12:56|15.736
19:12:58|15.736
19:12:59|15.735
19:12:59|15.735
19:13:01|15.735
19:13:02|15.735
19:13:02|15.735
19:13:03|15.735
19:13:04|15.735
19:13:05|15.735
19:13:06|15.736
19:13:07|15.736
19:13:08|15.737
19:13:09|15.737
19:13:10|15.737
19:13:12|15.737
19:13:13|15.737
19:13:13|15.737
19:13:14|15.737
19:13:15|15.737
19:13:17|15.737
19:13:17|15.736
19:13:18|15.736
19:13:19|15.733
19:13:21|15.733
19:13:22|15.733
19:13:23|15.733
19:13:23|15.733
19:13:25|15.733
19:13:26|15.733
19:13:26|15.733
19:13:28|15.725
19:13:28|15.725
19:13:30|15.725
19:13:31|15.725
19:13:32|15.726
19:13:33|15.726
19:13:34|15.726
19:13:35|15.726
19:13:36|15.726
19:13:37|15.726
19:13:38|15.726
19:13:39|15.726
19:13:40|15.73
19:13:41|15.73
19:13:42|15.73
19:13:43|15.73
19:13:44|15.73
19:13:45|15.729
19:13:46|15.729
19:13:47|15.729
19:13:48|15.729
19:13:49|15.729
19:13:50|15.729
19:13:51|15.731
19:13:52|15.731
19:13:53|15.731
19:13:54|15.726
19:13:55|15.726
19:13:56|15.729
19:13:57|15.728
19:13:58|15.725
19:13:59|15.725
19:14:00|15.726
19:14:01|15.726
19:14:02|15.726
19:14:03|15.726
19:14:04|15.73
19:14:05|15.73
19:14:06|15.73
19:14:07|15.729
19:14:08|15.729
19:14:09|15.729
19:14:10|15.729
19:14:11|15.729
19:14:12|15.728
19:14:13|15.728
19:14:14|15.728
19:14:16|15.728
19:14:16|15.729
19:14:17|15.729
19:14:18|15.729
19:14:19|15.729
19:14:20|15.729
19:14:21|15.729
19:14:22|15.729
19:14:24|15.729
19:14:26|15.729
19:14:26|15.729
19:14:28|15.729
19:14:28|15.729
19:14:30|15.729
19:14:30|15.729
19:14:32|15.73
19:14:33|15.73
19:14:34|15.73
19:14:35|15.73
19:14:35|15.73
19:14:37|15.73
19:14:38|15.73
19:14:39|15.73
19:14:40|15.73
19:14:40|15.73
19:14:41|15.73
19:14:43|15.73
19:14:44|15.73
19:14:45|15.73
19:14:46|15.73
19:14:46|15.73
19:14:47|15.733
19:14:49|15.736
19:14:49|15.736
19:14:50|15.736
19:14:51|15.736
19:14:52|15.737
19:14:53|15.737
19:14:54|15.737
19:14:55|15.738
19:14:56|15.737
19:14:58|15.736
19:14:58|15.736
19:14:59|15.736
19:15:00|15.736
19:15:02|15.736
19:15:03|15.736
19:15:04|15.736
19:15:05|15.736
19:15:06|15.736
19:15:07|15.736
19:15:08|15.736
19:15:09|15.736
19:15:10|15.736
19:15:11|15.736
19:15:12|15.736
19:15:13|15.736
19:15:14|15.734
19:15:15|15.735
19:15:16|15.735
19:15:17|15.735
19:15:18|15.735
19:15:19|15.735
19:15:20|15.733
19:15:21|15.732
19:15:22|15.732
19:15:23|15.732
19:15:25|15.732
19:15:27|15.73
19:15:28|15.73
19:15:28|15.734
19:15:30|15.734
19:15:30|15.734
19:15:32|15.734
19:15:32|15.734
19:15:34|15.734
19:15:35|15.734
19:15:35|15.731
19:15:37|15.732
19:15:38|15.732
19:15:39|15.732
19:15:40|15.734
19:15:41|15.734
19:15:42|15.734
19:15:42|15.734
19:15:43|15.734
19:15:44|15.734
19:15:46|15.734
19:15:47|15.734
19:15:47|15.734
19:15:49|15.734
19:15:50|15.734
19:15:50|15.728
19:15:52|15.728
19:15:53|15.728
19:15:54|15.728
19:15:55|15.728
19:15:56|15.728
19:15:57|15.726
19:15:58|15.726
19:15:59|15.726
19:15:59|15.726
19:16:01|15.726
19:16:02|15.726
19:16:03|15.726
19:16:04|15.728
19:16:05|15.728
19:16:06|15.728
19:16:07|15.728
19:16:08|15.731
19:16:09|15.73
19:16:10|15.73
19:16:11|15.727
19:16:12|15.727
19:16:13|15.727
19:16:14|15.723
19:16:15|15.723
19:16:16|15.725
19:16:17|15.725
19:16:18|15.724
19:16:19|15.724
19:16:20|15.724
19:16:21|15.724
19:16:22|15.724
19:16:23|15.724
19:16:24|15.724
19:16:25|15.721
19:16:26|15.72
19:16:27|15.72
19:16:28|15.72
19:16:29|15.72
19:16:30|15.72
19:16:31|15.72
19:16:32|15.716
19:16:33|15.716
19:16:34|15.716
19:16:35|15.71
19:16:36|15.71
19:16:37|15.708
19:16:38|15.708
19:16:39|15.708
19:16:40|15.708
19:16:41|15.706
19:16:42|15.706
19:16:43|15.706
19:16:45|15.706
19:16:46|15.706
19:16:46|15.706
19:16:48|15.706
19:16:48|15.706
19:16:49|15.706
19:16:50|15.701
19:16:52|15.699
19:16:52|15.699
19:16:54|15.701
19:16:54|15.701
19:16:55|15.702
19:16:57|15.702
19:16:57|15.706
19:16:58|15.706
19:17:00|15.706
19:17:00|15.706
19:17:01|15.706
19:17:02|15.706
19:17:04|15.709
19:17:04|15.709
19:17:05|15.709
19:17:06|15.711
19:17:07|15.711
19:17:09|15.711
19:17:10|15.711
19:17:11|15.715
19:17:12|15.715
19:17:12|15.718
19:17:14|15.718
19:17:15|15.718
19:17:16|15.718
19:17:17|15.719
19:17:18|15.719
19:17:19|15.719
19:17:20|15.719
19:17:20|15.719
19:17:21|15.716
19:17:23|15.715
19:17:24|15.712
19:17:25|15.712
19:17:26|15.712
19:17:27|15.713
19:17:28|15.713
19:17:29|15.714
19:17:30|15.714
19:17:31|15.714
19:17:32|15.714
19:17:33|15.714
19:17:34|15.714
19:17:36|15.714
19:17:36|15.714
19:17:38|15.715
19:17:38|15.714
19:17:40|15.714
19:17:41|15.714
19:17:41|15.714
19:17:42|15.714
19:17:44|15.714
19:17:45|15.714
19:17:46|15.714
19:17:47|15.711
19:17:48|15.711
19:17:49|15.711
19:17:50|15.711
19:17:51|15.711
19:17:51|15.713
19:17:53|15.717
19:17:54|15.717
19:17:55|15.721
19:17:56|15.723
19:17:57|15.723
19:17:58|15.723
19:17:59|15.723
19:17:59|15.723
19:18:01|15.723
19:18:02|15.724
19:18:02|15.724
19:18:03|15.728
19:18:05|15.728
19:18:05|15.732
19:18:07|15.732
19:18:07|15.732
19:18:09|15.735
19:18:10|15.733
19:18:10|15.73
19:18:12|15.732
19:18:12|15.729
19:18:14|15.732
19:18:14|15.732
19:18:16|15.732
19:18:17|15.732
19:18:18|15.731
19:18:19|15.731
19:18:20|15.731
19:18:21|15.73
19:18:22|15.732
19:18:23|15.732
19:18:24|15.733
19:18:25|15.735
19:18:26|15.736
19:18:27|15.738
19:18:29|15.739
19:18:30|15.739
19:18:31|15.739
19:18:32|15.738
19:18:33|15.741
19:18:34|15.741
19:18:35|15.741
19:18:36|15.742
19:18:37|15.743
19:18:38|15.743
19:18:39|15.743
19:18:40|15.743
19:18:41|15.743
19:18:42|15.743
19:18:43|15.744
19:18:44|15.744
19:18:45|15.746
19:18:46|15.746
19:18:47|15.746
19:18:48|15.748
19:18:49|15.748
19:18:51|15.745
19:18:51|15.746
19:18:52|15.748
19:18:53|15.749
19:18:54|15.75
19:18:56|15.751
19:18:56|15.752
19:18:58|15.753
19:18:58|15.753
19:18:59|15.753
19:19:01|15.754
19:19:02|15.754
19:19:03|15.757
19:19:04|15.757
19:19:05|15.758
19:19:06|15.76
19:19:06|15.753
19:19:08|15.753
19:19:08|15.719
19:19:10|15.724
19:19:10|15.724
19:19:12|15.724
19:19:12|15.722
19:19:14|15.722
19:19:14|15.722
19:19:15|15.722
19:19:16|15.723
19:19:18|15.723
19:19:19|15.723
19:19:20|15.723
19:19:21|15.718
19:19:22|15.718
19:19:23|15.721
19:19:24|15.709
19:19:25|15.709
19:19:25|15.709
19:19:27|15.714
19:19:28|15.712
19:19:30|15.712
19:19:30|15.707
19:19:32|15.707
19:19:33|15.707
19:19:34|15.707
19:19:35|15.707
19:19:36|15.707
19:19:37|15.702
19:19:38|15.7
19:19:39|15.7
19:19:40|15.699
19:19:41|15.695
19:19:43|15.703
19:19:43|15.699
19:19:45|15.699
19:19:46|15.695
19:19:47|15.704
19:19:48|15.704
19:19:50|15.699
19:19:51|15.699
19:19:52|15.699
19:19:53|15.699
19:19:54|15.699
19:19:55|15.699
19:19:56|15.694
19:19:57|15.697
19:19:58|15.697
19:19:58|15.698
19:20:00|15.698
19:20:00|15.698
19:20:02|15.698
19:20:02|15.698
19:20:03|15.698
19:20:05|15.698
19:20:06|15.698
19:20:08|15.699
19:20:08|15.699
19:20:09|15.699
19:20:10|15.699
19:20:11|15.699
19:20:12|15.699
19:20:13|15.699
19:20:14|15.699
19:20:15|15.699
19:20:16|15.699
19:20:17|15.699
19:20:18|15.693
19:20:19|15.692
19:20:20|15.684
19:20:21|15.68
19:20:22|15.68
19:20:23|15.68
19:20:24|15.679
19:20:26|15.679
19:20:26|15.678
19:20:27|15.681
19:20:28|15.681
19:20:29|15.684
19:20:30|15.683
19:20:32|15.683
19:20:32|15.684
19:20:34|15.684
19:20:34|15.684
19:20:36|15.674
19:20:37|15.681
19:20:38|15.677
19:20:39|15.679
19:20:39|15.673
19:20:41|15.673
19:20:42|15.677
19:20:42|15.675
19:20:43|15.681
19:20:44|15.684
19:20:45|15.684
19:20:46|15.684
19:20:47|15.684
19:20:48|15.684
19:20:49|15.684
19:20:51|15.684
19:20:52|15.688
19:20:53|15.69
19:20:53|15.684
19:20:54|15.684
19:20:56|15.684
19:20:57|15.684
19:20:57|15.684
19:20:59|15.684
19:20:59|15.695
19:21:00|15.695
19:21:01|15.7
19:21:03|15.7
19:21:03|15.7
19:21:04|15.7
19:21:05|15.698
19:21:07|15.698
19:21:08|15.698
19:21:09|15.698
19:21:10|15.698
19:21:11|15.698
19:21:12|15.698
19:21:12|15.707
19:21:14|15.703
19:21:15|15.703
19:21:16|15.704
19:21:17|15.704
19:21:18|15.704
19:21:19|15.702
19:21:20|15.702
19:21:21|15.702
19:21:22|15.701
19:21:23|15.701
19:21:24|15.705
19:21:25|15.709
19:21:25|15.709
19:21:27|15.709
19:21:28|15.709
19:21:29|15.708
19:21:30|15.708
19:21:31|15.71
19:21:32|15.709
19:21:33|15.709
19:21:34|15.709
19:21:35|15.707
19:21:36|15.707
19:21:37|15.705
19:21:38|15.71
19:21:39|15.71
19:21:40|15.71
19:21:42|15.71
19:21:43|15.71
19:21:43|15.705
19:21:44|15.705
19:21:46|15.705
19:21:47|15.705
19:21:47|15.705
19:21:48|15.707
19:21:49|15.71
19:21:51|15.71
19:21:51|15.71
19:21:52|15.71
19:21:53|15.71
19:21:54|15.71
19:21:55|15.71
19:21:56|15.71
19:21:57|15.71
19:21:59|15.71
19:21:59|15.71
19:22:00|15.71
19:22:02|15.71
19:22:02|15.71
19:22:04|15.71
19:22:04|15.71
19:22:06|15.71
19:22:06|15.712
19:22:08|15.712
19:22:08|15.712
19:22:09|15.713
19:22:10|15.713
19:22:11|15.713
19:22:13|15.717
19:22:13|15.718
19:22:14|15.718
19:22:15|15.719
19:22:16|15.719
19:22:18|15.719
19:22:18|15.719
19:22:19|15.719
19:22:21|15.719
19:22:22|15.719
19:22:23|15.719
19:22:24|15.719
19:22:24|15.719
19:22:25|15.721
19:22:27|15.721
19:22:28|15.723
19:22:29|15.723
19:22:29|15.722
19:22:30|15.715
19:22:32|15.715
19:22:34|15.71
19:22:34|15.704
19:22:37|15.701
19:22:37|15.701
19:22:39|15.706
19:22:39|15.706
19:22:40|15.702
19:22:41|15.702
19:22:42|15.702
19:22:43|15.704
19:22:45|15.704
19:22:45|15.704
19:22:47|15.706
19:22:48|15.706
19:22:49|15.706
19:22:49|15.714
19:22:50|15.714
19:22:51|15.714
19:22:52|15.714
19:22:53|15.717
19:22:55|15.719
19:22:55|15.719
19:22:57|15.719
19:22:57|15.719
19:22:58|15.719
19:23:00|15.719
19:23:00|15.719
19:23:01|15.719
19:23:02|15.719
19:23:03|15.719
19:23:05|15.719
19:23:06|15.719
19:23:07|15.726
19:23:07|15.726
19:23:09|15.726
19:23:10|15.726
19:23:10|15.726
19:23:11|15.726
19:23:12|15.726
19:23:13|15.726
19:23:14|15.726
19:23:15|15.726
19:23:16|15.73
19:23:17|15.73
19:23:19|15.73
19:23:20|15.73
19:23:20|15.73
19:23:21|15.73
19:23:22|15.725
19:23:24|15.725
19:23:24|15.728
19:23:26|15.728
19:23:27|15.727
19:23:28|15.727
19:23:29|15.727
19:23:29|15.727
19:23:31|15.727
19:23:32|15.727
19:23:32|15.727
19:23:34|15.723
19:23:36|15.723
19:23:36|15.723
19:23:38|15.723
19:23:39|15.721
19:23:39|15.71
19:23:41|15.714
19:23:42|15.714
19:23:43|15.717
19:23:43|15.717
19:23:44|15.717
19:23:46|15.721
19:23:46|15.721
19:23:47|15.721
19:23:48|15.721
19:23:50|15.721
19:23:51|15.721
19:23:52|15.721
19:23:52|15.721
19:23:54|15.728
19:23:54|15.728
19:23:56|15.728
19:23:57|15.728
19:23:58|15.728
19:23:58|15.728
19:24:00|15.728
19:24:00|15.728
19:24:02|15.727
19:24:03|15.727
19:24:03|15.727
19:24:05|15.727
19:24:05|15.727
19:24:06|15.732
19:24:07|15.732
19:24:08|15.732
19:24:10|15.732
19:24:11|15.732
19:24:11|15.731
19:24:13|15.731
19:24:14|15.731
19:24:15|15.731
19:24:16|15.731
19:24:16|15.729
19:24:17|15.729
19:24:19|15.73
19:24:20|15.73
19:24:21|15.729
19:24:22|15.729
19:24:23|15.731
19:24:24|15.731
19:24:25|15.731
19:24:26|15.731
19:24:27|15.731
19:24:28|15.73
19:24:29|15.73
19:24:30|15.73
19:24:31|15.73
19:24:32|15.73
19:24:33|15.731
19:24:34|15.731
19:24:35|15.731
19:24:37|15.731
19:24:38|15.731
19:24:39|15.731
19:24:40|15.731
19:24:40|15.731
19:24:41|15.731
19:24:42|15.731
19:24:44|15.731
19:24:44|15.731
19:24:46|15.731
19:24:47|15.733
19:24:48|15.733
19:24:50|15.733
19:24:50|15.733
19:24:51|15.733
19:24:53|15.733
19:24:53|15.733
19:24:54|15.733
19:24:55|15.733
19:24:56|15.735
19:24:58|15.735
19:24:58|15.735
19:24:59|15.736
19:25:01|15.736
19:25:01|15.736
19:25:02|15.736
19:25:04|15.736
19:25:05|15.736
19:25:06|15.736
19:25:06|15.736
19:25:08|15.736
19:25:09|15.735
19:25:10|15.735
19:25:11|15.735
19:25:12|15.736
19:25:13|15.736
19:25:14|15.736
19:25:15|15.736
19:25:16|15.736
19:25:17|15.736
19:25:18|15.733
19:25:19|15.73
19:25:20|15.73
19:25:21|15.73
19:25:22|15.731
19:25:23|15.73
19:25:24|15.73
19:25:25|15.731
19:25:26|15.731
19:25:27|15.73
19:25:28|15.73
19:25:29|15.73
19:25:31|15.73
19:25:31|15.73
19:25:32|15.73
19:25:33|15.73
19:25:35|15.73
19:25:36|15.73
19:25:37|15.73
19:25:38|15.73
19:25:39|15.73
19:25:40|15.731
19:25:41|15.731
19:25:42|15.731
19:25:43|15.731
19:25:44|15.731
19:25:45|15.733
19:25:46|15.733
19:25:47|15.733
19:25:49|15.733
19:25:50|15.733
19:25:50|15.733
19:25:52|15.733
19:25:52|15.733
19:25:53|15.733
19:25:54|15.733
19:25:55|15.733
19:25:56|15.733
19:25:57|15.733
19:25:59|15.733
19:25:59|15.735
19:26:01|15.735
19:26:02|15.735
19:26:02|15.735
19:26:03|15.733
19:26:04|15.733
19:26:05|15.733
19:26:06|15.733
19:26:07|15.733
19:26:08|15.733
19:26:09|15.733
19:26:10|15.733
19:26:12|15.733
19:26:13|15.733
19:26:13|15.731
19:26:14|15.733
19:26:15|15.733
19:26:17|15.733
19:26:17|15.733
19:26:18|15.733
19:26:19|15.736
19:26:20|15.736
19:26:21|15.736
19:26:22|15.736
19:26:23|15.736
19:26:24|15.736
19:26:26|15.736
19:26:26|15.739
19:26:27|15.739
19:26:28|15.74
19:26:29|15.74
19:26:30|15.74
19:26:31|15.739
19:26:32|15.745
19:26:33|15.745
19:26:34|15.744
19:26:36|15.744
19:26:37|15.746
19:26:38|15.746
19:26:40|15.746
19:26:40|15.744
19:26:41|15.744
19:26:43|15.744
19:26:44|15.745
19:26:44|15.751
19:26:46|15.751
19:26:47|15.751
19:26:47|15.751
19:26:49|15.751
19:26:50|15.751
19:26:50|15.746
19:26:51|15.746
19:26:52|15.746
19:26:53|15.746
19:26:54|15.746
19:26:55|15.746
19:26:56|15.746
19:26:58|15.746
19:26:59|15.748
19:27:00|15.746
19:27:01|15.746
19:27:01|15.748
19:27:04|15.748
19:27:04|15.748
19:27:05|15.748
19:27:06|15.748
19:27:07|15.748
19:27:08|15.748
19:27:09|15.747
19:27:11|15.747
19:27:12|15.748
19:27:12|15.749
19:27:13|15.748
19:27:14|15.748
19:27:15|15.748
19:27:17|15.748
19:27:17|15.748
19:27:18|15.748
19:27:20|15.748
19:27:20|15.748
19:27:22|15.748
19:27:23|15.748
19:27:23|15.748
19:27:25|15.743
19:27:25|15.736
19:27:27|15.736
19:27:27|15.735
19:27:28|15.735
19:27:30|15.735
19:27:30|15.737
19:27:31|15.737
19:27:32|15.737
19:27:33|15.735
19:27:34|15.735
19:27:35|15.735
19:27:36|15.735
19:27:38|15.735
19:27:39|15.735
19:27:40|15.735
19:27:42|15.739
19:27:43|15.739
19:27:44|15.739
19:27:44|15.739
19:27:46|15.741
19:27:46|15.741
19:27:48|15.741
19:27:49|15.741
19:27:50|15.741
19:27:50|15.741
19:27:52|15.741
19:27:53|15.741
19:27:54|15.741
19:27:55|15.741
19:27:56|15.746
19:27:57|15.746
19:27:57|15.746
19:27:59|15.746
19:28:00|15.746
19:28:01|15.746
19:28:02|15.746
19:28:03|15.746
19:28:04|15.746
19:28:05|15.746
19:28:06|15.746
19:28:07|15.745
19:28:08|15.745
19:28:09|15.745
19:28:10|15.745
19:28:11|15.745
19:28:12|15.745
19:28:13|15.745
19:28:14|15.745
19:28:15|15.745
19:28:16|15.745
19:28:17|15.745
19:28:18|15.743
19:28:19|15.743
19:28:20|15.742
19:28:21|15.742
19:28:22|15.734
19:28:23|15.734
19:28:24|15.734
19:28:25|15.735
19:28:26|15.735
19:28:27|15.735
19:28:28|15.735
19:28:29|15.735
19:28:30|15.736
19:28:31|15.736
19:28:32|15.736
19:28:33|15.736
19:28:34|15.736
19:28:35|15.731
19:28:36|15.731
19:28:37|15.731
19:28:38|15.731
19:28:39|15.732
19:28:40|15.732
19:28:41|15.732
19:28:42|15.732
19:28:44|15.732
19:28:45|15.732
19:28:46|15.732
19:28:47|15.732
19:28:49|15.732
19:28:49|15.732
19:28:51|15.732
19:28:51|15.732
19:28:53|15.732
19:28:54|15.732
19:28:54|15.732
19:28:55|15.732
19:28:57|15.732
19:28:58|15.735
19:28:58|15.735
19:28:59|15.736
19:29:01|15.737
19:29:02|15.737
19:29:03|15.737
19:29:04|15.737
19:29:05|15.737
19:29:05|15.737
19:29:07|15.737
19:29:07|15.737
19:29:09|15.737
19:29:09|15.737
19:29:10|15.737
19:29:12|15.738
19:29:13|15.738
19:29:14|15.738
19:29:14|15.737
19:29:15|15.737
19:29:17|15.734
19:29:18|15.736
19:29:19|15.739
19:29:20|15.739
19:29:21|15.739
19:29:22|15.739
19:29:22|15.739
19:29:24|15.738
19:29:24|15.738
19:29:26|15.738
19:29:27|15.736
19:29:28|15.736
19:29:29|15.736
19:29:30|15.736
19:29:31|15.736
19:29:32|15.736
19:29:32|15.736
19:29:33|15.736
19:29:34|15.736
19:29:35|15.736
19:29:36|15.736
19:29:38|15.736
19:29:40|15.736
19:29:41|15.736
19:29:42|15.732
19:29:43|15.732
19:29:44|15.732
19:29:45|15.732
19:29:46|15.732
19:29:47|15.732
19:29:49|15.732
19:29:49|15.732
19:29:50|15.732
19:29:51|15.732
19:29:52|15.73
19:29:54|15.73
19:29:55|15.73
19:29:55|15.73
19:29:56|15.73
19:29:57|15.732
19:29:59|15.732
19:30:00|15.732
19:30:00|15.732
19:30:02|15.732
19:30:03|15.733
19:30:04|15.733
19:30:04|15.733
19:30:06|15.733
19:30:06|15.733
19:30:08|15.733
19:30:09|15.733
19:30:10|15.733
19:30:11|15.735
19:30:12|15.735
19:30:12|15.739
19:30:14|15.739
19:30:15|15.739
19:30:16|15.739
19:30:17|15.739
19:30:17|15.739
19:30:18|15.739
19:30:20|15.739
19:30:20|15.739
19:30:21|15.733
19:30:23|15.734
19:30:24|15.734
19:30:25|15.735
19:30:26|15.735
19:30:26|15.735
19:30:28|15.735
19:30:29|15.735
19:30:30|15.734
19:30:31|15.734
19:30:32|15.734
19:30:33|15.734
19:30:34|15.734
19:30:35|15.732
19:30:36|15.732
19:30:37|15.732
19:30:38|15.732
19:30:40|15.732
19:30:41|15.732
19:30:42|15.732
19:30:43|15.733
19:30:44|15.733
19:30:45|15.733
19:30:46|15.733
19:30:47|15.733
19:30:48|15.734
19:30:49|15.734
19:30:50|15.734
19:30:51|15.734
19:30:52|15.734
19:30:53|15.734
19:30:54|15.734
19:30:55|15.734
19:30:56|15.739
19:30:57|15.737
19:30:58|15.737
19:30:59|15.737
19:31:00|15.737
19:31:01|15.737
19:31:02|15.737
19:31:03|15.737
19:31:04|15.737
19:31:05|15.74
19:31:06|15.74
19:31:07|15.745
19:31:08|15.745
19:31:09|15.743
19:31:10|15.743
19:31:11|15.744
19:31:12|15.744
19:31:13|15.744
19:31:14|15.744
19:31:15|15.744
19:31:16|15.744
19:31:18|15.745
19:31:18|15.745
19:31:19|15.745
19:31:20|15.745
19:31:22|15.745
19:31:22|15.745
19:31:24|15.745
19:31:25|15.745
19:31:25|15.745
19:31:26|15.745
19:31:27|15.745
19:31:28|15.745
19:31:30|15.745
19:31:30|15.745
19:31:31|15.745
19:31:32|15.745
19:31:33|15.742
19:31:34|15.736
19:31:35|15.736
19:31:37|15.736
19:31:37|15.737
19:31:38|15.737
19:31:39|15.741
19:31:41|15.741
19:31:42|15.74
19:31:43|15.74
19:31:43|15.74
19:31:45|15.74
19:31:46|15.74
19:31:47|15.74
19:31:48|15.743
19:31:49|15.743
19:31:50|15.743
19:31:51|15.743
19:31:52|15.743
19:31:53|15.743
19:31:54|15.743
19:31:55|15.743
19:31:56|15.743
19:31:57|15.743
19:31:58|15.743
19:31:59|15.743
19:32:00|15.743
19:32:01|15.743
19:32:03|15.743
19:32:04|15.743
19:32:05|15.742
19:32:06|15.742
19:32:07|15.738
19:32:08|15.738
19:32:09|15.738
19:32:10|15.738
19:32:11|15.738
19:32:12|15.741
19:32:13|15.743
19:32:14|15.743
19:32:15|15.749
19:32:15|15.749
19:32:17|15.749
19:32:18|15.749
19:32:19|15.749
19:32:20|15.749
19:32:21|15.749
19:32:22|15.749
19:32:23|15.749
19:32:24|15.748
19:32:24|15.748
19:32:26|15.748
19:32:27|15.748
19:32:27|15.748
19:32:29|15.748
19:32:29|15.748
19:32:31|15.748
19:32:32|15.749
19:32:33|15.744
19:32:34|15.744
19:32:35|15.744
19:32:36|15.744
19:32:37|15.744
19:32:38|15.744
19:32:39|15.743
19:32:40|15.745
19:32:41|15.745
19:32:42|15.745
19:32:43|15.745
19:32:44|15.743
19:32:45|15.743
19:32:46|15.745
19:32:48|15.745
19:32:48|15.748
19:32:50|15.748
19:32:51|15.747
19:32:52|15.747
19:32:53|15.747
19:32:54|15.749
19:32:54|15.749
19:32:56|15.749
19:32:56|15.749
19:32:57|15.749
19:32:58|15.749
19:32:59|15.749
19:33:01|15.749
19:33:01|15.749
19:33:02|15.749
19:33:04|15.749
19:33:05|15.749
19:33:06|15.749
19:33:07|15.749
19:33:09|15.745
19:33:09|15.745
19:33:10|15.745
19:33:12|15.744
19:33:13|15.744
19:33:14|15.744
19:33:15|15.744
19:33:15|15.744
19:33:16|15.748
19:33:18|15.748
19:33:19|15.748
19:33:19|15.748
19:33:21|15.748
19:33:22|15.746
19:33:23|15.746
19:33:24|15.746
19:33:25|15.746
19:33:25|15.746
19:33:26|15.746
19:33:28|15.746
19:33:28|15.738
19:33:30|15.738
19:33:30|15.738
19:33:31|15.738
19:33:33|15.738
19:33:33|15.738
19:33:35|15.738
19:33:35|15.738
19:33:36|15.738
19:33:38|15.738
19:33:38|15.738
19:33:40|15.738
19:33:41|15.738
19:33:42|15.738
19:33:43|15.74
19:33:43|15.74
19:33:45|15.74
19:33:46|15.74
19:33:47|15.74
19:33:48|15.74
19:33:49|15.74
19:33:51|15.743
19:33:51|15.743
19:33:52|15.743
19:33:53|15.742
19:33:55|15.742
19:33:55|15.742
19:33:57|15.742
19:33:58|15.742
19:33:59|15.742
19:34:00|15.747
19:34:00|15.747
19:34:02|15.748
19:34:02|15.748
19:34:04|15.748
19:34:05|15.748
19:34:06|15.748
19:34:07|15.747
19:34:08|15.747
19:34:09|15.747
19:34:09|15.745
19:34:11|15.745
19:34:12|15.745
19:34:13|15.745
19:34:14|15.745
19:34:15|15.745
19:34:15|15.745
19:34:17|15.745
19:34:17|15.744
19:34:19|15.744
19:34:20|15.744
19:34:20|15.741
19:34:22|15.742
19:34:23|15.745
19:34:24|15.745
19:34:25|15.745
19:34:25|15.745
19:34:27|15.745
19:34:27|15.748
19:34:29|15.748
19:34:30|15.748
19:34:31|15.748
19:34:32|15.748
19:34:33|15.74
19:34:34|15.742
19:34:35|15.742
19:34:35|15.742
19:34:37|15.742
19:34:38|15.742
19:34:39|15.742
19:34:40|15.745
19:34:41|15.745
19:34:42|15.745
19:34:43|15.745
19:34:45|15.745
19:34:45|15.745
19:34:46|15.745
19:34:47|15.745
19:34:49|15.75
19:34:49|15.75
19:34:50|15.75
19:34:52|15.75
19:34:53|15.75
19:34:54|15.75
19:34:55|15.743
19:34:56|15.743
19:34:57|15.743
19:34:58|15.743
19:34:59|15.743
19:35:00|15.743
19:35:00|15.743
19:35:02|15.743
19:35:02|15.743
19:35:04|15.743
19:35:04|15.743
19:35:06|15.743
19:35:07|15.743
19:35:08|15.749
19:35:09|15.749
19:35:10|15.749
19:35:11|15.749
19:35:12|15.749
19:35:13|15.749
19:35:14|15.749
19:35:14|15.749
19:35:16|15.749
19:35:16|15.749
19:35:18|15.749
19:35:19|15.749
19:35:20|15.749
19:35:21|15.749
19:35:22|15.745
19:35:23|15.747
19:35:24|15.747
19:35:25|15.747
19:35:26|15.747
19:35:27|15.748
19:35:28|15.75
19:35:29|15.75
19:35:30|15.75
19:35:31|15.75
19:35:32|15.75
19:35:33|15.748
19:35:34|15.748
19:35:35|15.748
19:35:36|15.748
19:35:37|15.748
19:35:38|15.748
19:35:39|15.748
19:35:40|15.748
19:35:41|15.746
19:35:42|15.744
19:35:43|15.744
19:35:44|15.744
19:35:45|15.744
19:35:47|15.744
19:35:48|15.744
19:35:50|15.744
19:35:51|15.744
19:35:51|15.744
19:35:53|15.744
19:35:54|15.744
19:35:55|15.743
19:35:56|15.743
19:35:57|15.743
19:35:58|15.743
19:35:58|15.743
19:36:00|15.739
19:36:01|15.739
19:36:02|15.739
19:36:03|15.739
19:36:04|15.739
19:36:05|15.739
19:36:07|15.739
19:36:07|15.739
19:36:09|15.739
19:36:09|15.739
19:36:11|15.734
19:36:11|15.733
19:36:12|15.733
19:36:13|15.733
19:36:14|15.733
19:36:15|15.733
19:36:17|15.733
19:36:18|15.736
19:36:19|15.737
19:36:19|15.737
19:36:20|15.737
19:36:21|15.739
19:36:22|15.739
19:36:23|15.739
19:36:24|15.739
19:36:26|15.739
19:36:26|15.744
19:36:28|15.744
19:36:28|15.744
19:36:30|15.744
19:36:31|15.744
19:36:32|15.744
19:36:33|15.744
19:36:33|15.744
19:36:34|15.744
19:36:36|15.744
19:36:36|15.748
19:36:38|15.748
19:36:39|15.748
19:36:40|15.748
19:36:41|15.748
19:36:42|15.748
19:36:42|15.742
19:36:43|15.742
19:36:45|15.742
19:36:47|15.742
19:36:47|15.739
19:36:49|15.739
19:36:49|15.739
19:36:51|15.739
19:36:52|15.739
19:36:54|15.743
19:36:54|15.743
19:36:56|15.743
19:36:57|15.743
19:36:58|15.743
19:36:59|15.743
19:36:59|15.743
19:37:01|15.743
19:37:01|15.743
19:37:02|15.743
19:37:03|15.743
19:37:05|15.743
19:37:05|15.743
19:37:07|15.743
19:37:08|15.743
19:37:09|15.743
19:37:10|15.738
19:37:10|15.738
19:37:11|15.738
19:37:13|15.738
19:37:14|15.74
19:37:14|15.74
19:37:16|15.74
19:37:16|15.74
19:37:18|15.74
19:37:18|15.74
19:37:20|15.744
19:37:21|15.746
19:37:21|15.744
19:37:22|15.74
19:37:23|15.74
19:37:24|15.74
19:37:25|15.74
19:37:26|15.74
19:37:27|15.74
19:37:29|15.74
19:37:30|15.74
19:37:31|15.74
19:37:31|15.733
19:37:32|15.733
19:37:34|15.733
19:37:35|15.732
19:37:35|15.732
19:37:37|15.732
19:37:37|15.732
19:37:38|15.732
19:37:40|15.732
19:37:41|15.732
19:37:42|15.734
19:37:42|15.734
19:37:44|15.734
19:37:45|15.734
19:37:46|15.734
19:37:47|15.734
19:37:48|15.734
19:37:50|15.732
19:37:51|15.732
19:37:53|15.73
19:37:54|15.73
19:37:55|15.73
19:37:56|15.73
19:37:58|15.73
19:37:58|15.73
19:38:00|15.735
19:38:00|15.735
19:38:01|15.739
19:38:03|15.739
19:38:03|15.739
19:38:05|15.739
19:38:06|15.739
19:38:06|15.739
19:38:08|15.737
19:38:08|15.737
19:38:09|15.738
19:38:10|15.738
19:38:12|15.738
19:38:12|15.738
19:38:13|15.738
19:38:14|15.739
19:38:16|15.739
19:38:16|15.739
19:38:18|15.741
19:38:20|15.741
19:38:20|15.741
19:38:22|15.741
19:38:22|15.741
19:38:23|15.741
19:38:25|15.741
19:38:25|15.741
19:38:27|15.741
19:38:27|15.739
19:38:28|15.739
19:38:29|15.739
19:38:31|15.739
19:38:32|15.74
19:38:32|15.74
19:38:33|15.74
19:38:34|15.74
19:38:35|15.741
19:38:36|15.741
19:38:38|15.741
19:38:38|15.741
19:38:39|15.739
19:38:41|15.738
19:38:42|15.738
19:38:42|15.738
19:38:43|15.738
19:38:44|15.747
19:38:45|15.747
19:38:46|15.747
19:38:48|15.739
19:38:50|15.737
19:38:50|15.738
19:38:52|15.738
19:38:53|15.738
19:38:54|15.738
19:38:55|15.738
19:38:56|15.738
19:38:58|15.738
19:38:59|15.737
19:38:59|15.737
19:39:01|15.735
19:39:02|15.733
19:39:03|15.733
19:39:03|15.733
19:39:04|15.733
19:39:05|15.733
19:39:06|15.733
19:39:07|15.733
19:39:08|15.733
19:39:10|15.733
19:39:10|15.733
19:39:11|15.739
19:39:12|15.739
19:39:13|15.739
19:39:15|15.739
19:39:16|15.739
19:39:17|15.739
19:39:18|15.739
19:39:18|15.739
19:39:20|15.738
19:39:21|15.742
19:39:21|15.738
19:39:22|15.738
19:39:23|15.739
19:39:25|15.739
19:39:26|15.739
19:39:27|15.739
19:39:28|15.739
19:39:29|15.734
19:39:30|15.734
19:39:31|15.734
19:39:32|15.734
19:39:33|15.734
19:39:33|15.734
19:39:34|15.734
19:39:36|15.735
19:39:37|15.735
19:39:37|15.735
19:39:39|15.735
19:39:40|15.735
19:39:41|15.735
19:39:41|15.735
19:39:43|15.735
19:39:44|15.735
19:39:44|15.735
19:39:46|15.735
19:39:47|15.734
19:39:48|15.733
19:39:49|15.733
19:39:50|15.733
19:39:51|15.733
19:39:52|15.735
19:39:53|15.735
19:39:54|15.735
19:39:55|15.735
19:39:57|15.735
19:39:58|15.732
19:39:58|15.73
19:39:59|15.73
19:40:00|15.73
19:40:02|15.733
19:40:03|15.733
19:40:04|15.733
19:40:05|15.734
19:40:05|15.734
19:40:07|15.734
19:40:08|15.734
19:40:08|15.734
19:40:09|15.734
19:40:10|15.732
19:40:11|15.732
19:40:13|15.732
19:40:14|15.732
19:40:14|15.732
19:40:16|15.731
19:40:16|15.731
19:40:17|15.73
19:40:19|15.73
19:40:20|15.73
19:40:20|15.73
19:40:21|15.731
19:40:22|15.731
19:40:23|15.731
19:40:25|15.731
19:40:25|15.731
19:40:26|15.731
19:40:27|15.731
19:40:28|15.731
19:40:29|15.731
19:40:30|15.731
19:40:31|15.731
19:40:32|15.731
19:40:33|15.734
19:40:34|15.734
19:40:36|15.734
19:40:36|15.734
19:40:37|15.736
19:40:39|15.736
19:40:40|15.736
19:40:41|15.736
19:40:41|15.736
19:40:42|15.736
19:40:44|15.736
19:40:44|15.736
19:40:45|15.736
19:40:47|15.736
19:40:48|15.736
19:40:49|15.736
19:40:51|15.737
19:40:52|15.737
19:40:52|15.737
19:40:54|15.734
19:40:55|15.734
19:40:56|15.734
19:40:56|15.734
19:40:57|15.733
19:40:58|15.73
19:41:00|15.73
19:41:00|15.73
19:41:01|15.73
19:41:02|15.73
19:41:04|15.731
19:41:05|15.731
19:41:06|15.731
19:41:07|15.733
19:41:08|15.733
19:41:10|15.733
19:41:10|15.733
19:41:11|15.733
19:41:12|15.733
19:41:13|15.73
19:41:15|15.73
19:41:15|15.727
19:41:16|15.727
19:41:18|15.727
19:41:18|15.727
19:41:19|15.725
19:41:20|15.725
19:41:21|15.725
19:41:22|15.725
19:41:23|15.727
19:41:24|15.727
19:41:25|15.727
19:41:26|15.727
19:41:27|15.727
19:41:28|15.724
19:41:30|15.72
19:41:30|15.714
19:41:31|15.714
19:41:32|15.717
19:41:33|15.717
19:41:34|15.717
19:41:35|15.721
19:41:36|15.721
19:41:37|15.721
19:41:38|15.721
19:41:39|15.721
19:41:41|15.722
19:41:41|15.722
19:41:42|15.722
19:41:43|15.721
19:41:44|15.721
19:41:45|15.714
19:41:47|15.716
19:41:48|15.716
19:41:48|15.716
19:41:49|15.716
19:41:51|15.716
19:41:52|15.716
19:41:53|15.716
19:41:54|15.716
19:41:55|15.717
19:41:56|15.717
19:41:57|15.724
19:41:58|15.724
19:41:59|15.724
19:42:00|15.724
19:42:01|15.724
19:42:02|15.717
19:42:03|15.717
19:42:04|15.717
19:42:05|15.718
19:42:06|15.721
19:42:07|15.721
19:42:08|15.721
19:42:09|15.721
19:42:10|15.721
19:42:11|15.721
19:42:12|15.723
19:42:13|15.723
19:42:14|15.723
19:42:15|15.725
19:42:16|15.725
19:42:18|15.725
19:42:18|15.725
19:42:19|15.725
19:42:20|15.725
19:42:21|15.729
19:42:22|15.732
19:42:24|15.734
19:42:25|15.734
19:42:25|15.734
19:42:26|15.734
19:42:28|15.734
19:42:28|15.732
19:42:29|15.732
19:42:31|15.732
19:42:32|15.726
19:42:32|15.726
19:42:33|15.726
19:42:34|15.726
19:42:35|15.725
19:42:36|15.725
19:42:37|15.725
19:42:39|15.725
19:42:39|15.725
19:42:40|15.725
19:42:42|15.725
19:42:42|15.725
19:42:44|15.726
19:42:45|15.726
19:42:45|15.726
19:42:46|15.726
19:42:47|15.726
19:42:48|15.726
19:42:49|15.727
19:42:51|15.727
19:42:52|15.727
19:42:53|15.727
19:42:54|15.727
19:42:56|15.727
19:42:56|15.727
19:42:57|15.727
19:42:59|15.726
19:42:59|15.726
19:43:01|15.726
19:43:01|15.726
19:43:02|15.721
19:43:03|15.726
19:43:04|15.726
19:43:06|15.726
19:43:06|15.726
19:43:08|15.726
19:43:08|15.726
19:43:10|15.726
19:43:11|15.726
19:43:12|15.726
19:43:12|15.726
19:43:13|15.726
19:43:15|15.726
19:43:15|15.727
19:43:17|15.732
19:43:18|15.732
19:43:19|15.732
19:43:20|15.736
19:43:21|15.736
19:43:22|15.736
19:43:23|15.739
19:43:24|15.739
19:43:25|15.739
19:43:26|15.739
19:43:27|15.739
19:43:28|15.739
19:43:29|15.739
19:43:30|15.739
19:43:31|15.744
19:43:32|15.744
19:43:33|15.746
19:43:34|15.745
19:43:35|15.745
19:43:36|15.749
19:43:37|15.75
19:43:38|15.748
19:43:39|15.746
19:43:41|15.746
19:43:41|15.744
19:43:42|15.744
19:43:43|15.745
19:43:44|15.747
19:43:45|15.747
19:43:46|15.747
19:43:47|15.747
19:43:49|15.747
19:43:49|15.747
19:43:50|15.747
19:43:51|15.747
19:43:52|15.747
19:43:54|15.747
19:43:55|15.747
19:43:56|15.747
19:43:58|15.746
19:43:59|15.746
19:43:59|15.746
19:44:01|15.746
19:44:03|15.747
19:44:04|15.748
19:44:05|15.748
19:44:06|15.748
19:44:06|15.748
19:44:07|15.748
19:44:09|15.749
19:44:10|15.748
19:44:11|15.748
19:44:12|15.749
19:44:12|15.75
19:44:13|15.75
19:44:14|15.75
19:44:15|15.75
19:44:17|15.75
19:44:17|15.754
19:44:19|15.756
19:44:20|15.756
19:44:20|15.756
19:44:22|15.756
19:44:23|15.756
19:44:24|15.756
19:44:24|15.756
19:44:26|15.756
19:44:26|15.756
19:44:27|15.756
19:44:29|15.756
19:44:30|15.756
19:44:31|15.756
19:44:32|15.756
19:44:33|15.756
19:44:34|15.756
19:44:35|15.756
19:44:36|15.756
19:44:37|15.756
19:44:38|15.756
19:44:39|15.758
19:44:40|15.758
19:44:41|15.758
19:44:42|15.758
19:44:43|15.758
19:44:44|15.758
19:44:45|15.758
19:44:46|15.758
19:44:47|15.758
19:44:48|15.758
19:44:49|15.758
19:44:50|15.758
19:44:51|15.758
19:44:52|15.76
19:44:53|15.767
19:44:54|15.765
19:44:55|15.765
19:44:56|15.765
19:44:57|15.761
19:44:58|15.761
19:45:00|15.762
19:45:01|15.761
19:45:01|15.761
19:45:02|15.765
19:45:04|15.765
19:45:04|15.765
19:45:05|15.763
19:45:06|15.763
19:45:08|15.763
19:45:08|15.766
19:45:10|15.768
19:45:10|15.765
19:45:12|15.765
19:45:12|15.765
19:45:13|15.765
19:45:14|15.765
19:45:15|15.765
19:45:16|15.769
19:45:17|15.769
19:45:18|15.769
19:45:19|15.769
19:45:20|15.769
19:45:21|15.769
19:45:22|15.769
19:45:24|15.77
19:45:25|15.775
19:45:26|15.771
19:45:26|15.773
19:45:27|15.772
19:45:28|15.772
19:45:29|15.773
19:45:30|15.773
19:45:31|15.773
19:45:32|15.775
19:45:33|15.774
19:45:34|15.774
19:45:36|15.773
19:45:36|15.769
19:45:37|15.769
19:45:38|15.766
19:45:40|15.766
19:45:41|15.771
19:45:42|15.771
19:45:42|15.771
19:45:43|15.771
19:45:44|15.775
19:45:46|15.776
19:45:46|15.775
19:45:47|15.777
19:45:49|15.777
19:45:49|15.776
19:45:51|15.774
19:45:51|15.772
19:45:53|15.774
19:45:53|15.774
19:45:55|15.774
19:45:56|15.778
19:45:58|15.778
19:45:59|15.778
19:45:59|15.778
19:46:00|15.778
19:46:01|15.784
19:46:03|15.78
19:46:03|15.782
19:46:04|15.782
19:46:05|15.782
19:46:06|15.782
19:46:07|15.784
19:46:09|15.784
19:46:09|15.784
19:46:11|15.782
19:46:11|15.782
19:46:13|15.786
19:46:13|15.786
19:46:15|15.786
19:46:16|15.786
19:46:16|15.787
19:46:18|15.785
19:46:18|15.785
19:46:20|15.785
19:46:20|15.782
19:46:21|15.786
19:46:23|15.781
19:46:24|15.783
19:46:25|15.785
19:46:25|15.785
19:46:26|15.785
19:46:27|15.785
19:46:28|15.785
19:46:29|15.784
19:46:30|15.788
19:46:32|15.788
19:46:33|15.788
19:46:33|15.788
19:46:34|15.788
19:46:35|15.788
19:46:36|15.788
19:46:37|15.788
19:46:39|15.779
19:46:39|15.78
19:46:40|15.78
19:46:41|15.78
19:46:42|15.779
19:46:44|15.779
19:46:45|15.779
19:46:46|15.779
19:46:47|15.779
19:46:48|15.779
19:46:49|15.78
19:46:50|15.78
19:46:51|15.78
19:46:52|15.78
19:46:54|15.781
19:46:54|15.781
19:46:56|15.778
19:46:58|15.779
19:46:59|15.779
19:47:00|15.779
19:47:01|15.779
19:47:02|15.774
19:47:03|15.774
19:47:04|15.774
19:47:06|15.776
19:47:06|15.776
19:47:07|15.776
19:47:09|15.776
19:47:10|15.773
19:47:11|15.773
19:47:12|15.773
19:47:13|15.776
19:47:14|15.776
19:47:15|15.776
19:47:16|15.776
19:47:17|15.776
19:47:18|15.776
19:47:19|15.776
19:47:20|15.779
19:47:21|15.779
19:47:22|15.778
19:47:23|15.778
19:47:24|15.778
19:47:25|15.776
19:47:26|15.776
19:47:27|15.776
19:47:28|15.776
19:47:29|15.776
19:47:30|15.776
19:47:31|15.776
19:47:32|15.776
19:47:33|15.767
19:47:34|15.768
19:47:35|15.766
19:47:36|15.766
19:47:37|15.766
19:47:38|15.767
19:47:39|15.767
19:47:40|15.766
19:47:41|15.766
19:47:42|15.77
19:47:43|15.765
19:47:44|15.765
19:47:45|15.765
19:47:46|15.765
19:47:47|15.766
19:47:48|15.767
19:47:49|15.767
19:47:50|15.767
19:47:51|15.767
19:47:52|15.767
19:47:53|15.767
19:47:54|15.767
19:47:55|15.769
19:47:56|15.767
19:47:57|15.767
19:47:59|15.767
19:48:00|15.767
19:48:01|15.767
19:48:02|15.767
19:48:03|15.771
19:48:04|15.771
19:48:06|15.771
19:48:06|15.771
19:48:07|15.771
19:48:09|15.771
19:48:10|15.771
19:48:10|15.771
19:48:11|15.769
19:48:12|15.768
19:48:13|15.768
19:48:14|15.768
19:48:16|15.768
19:48:17|15.768
19:48:17|15.768
19:48:18|15.768
19:48:19|15.767
19:48:20|15.767
19:48:21|15.768
19:48:22|15.768
19:48:24|15.767
19:48:24|15.764
19:48:26|15.762
19:48:26|15.763
19:48:27|15.762
19:48:28|15.762
19:48:29|15.76
19:48:30|15.76
19:48:31|15.76
19:48:32|15.76
19:48:34|15.76
19:48:34|15.756
19:48:36|15.75
19:48:36|15.747
19:48:37|15.749
19:48:38|15.75
19:48:40|15.75
19:48:40|15.75
19:48:41|15.75
19:48:43|15.751
19:48:44|15.751
19:48:44|15.751
19:48:45|15.751
19:48:46|15.752
19:48:47|15.747
19:48:48|15.748
19:48:50|15.746
19:48:50|15.746
19:48:52|15.746
19:48:52|15.748
19:48:53|15.748
19:48:54|15.748
19:48:55|15.755
19:48:56|15.755
19:48:58|15.762
19:48:59|15.762
19:49:01|15.76
19:49:02|15.76
19:49:02|15.76
19:49:04|15.764
19:49:04|15.765
19:49:06|15.765
19:49:07|15.766
19:49:08|15.766
19:49:09|15.766
19:49:10|15.768
19:49:11|15.768
19:49:13|15.769
19:49:14|15.769
19:49:15|15.77
19:49:15|15.77
19:49:16|15.774
19:49:17|15.774
19:49:19|15.774
19:49:19|15.774
19:49:20|15.774
19:49:21|15.774
19:49:22|15.774
19:49:23|15.775
19:49:25|15.775
19:49:25|15.775
19:49:27|15.775
19:49:27|15.775
19:49:29|15.775
19:49:30|15.775
19:49:31|15.775
19:49:32|15.775
19:49:32|15.775
19:49:33|15.775
19:49:34|15.775
19:49:36|15.775
19:49:37|15.768
19:49:38|15.781
19:49:38|15.778
19:49:39|15.778
19:49:41|15.778
19:49:41|15.777
19:49:42|15.778
19:49:43|15.778
19:49:45|15.778
19:49:45|15.778
19:49:46|15.778
19:49:48|15.778
19:49:49|15.778
19:49:49|15.778
19:49:51|15.778
19:49:51|15.778
19:49:52|15.778
19:49:54|15.778
19:49:54|15.778
19:49:55|15.778
19:49:56|15.777
19:49:57|15.778
19:49:58|15.778
19:50:00|15.778
19:50:00|15.778
19:50:01|15.778
19:50:02|15.778
19:50:03|15.778
19:50:05|15.778
19:50:05|15.778
19:50:06|15.778
19:50:07|15.778
19:50:09|15.778
19:50:09|15.778
19:50:10|15.778
19:50:12|15.779
19:50:12|15.779
19:50:14|15.779
19:50:14|15.779
19:50:16|15.779
19:50:17|15.779
19:50:18|15.779
19:50:19|15.779
19:50:19|15.782
19:50:21|15.78
19:50:22|15.78
19:50:23|15.78
19:50:24|15.78
19:50:25|15.78
19:50:25|15.782
19:50:27|15.78
19:50:28|15.778
19:50:29|15.778
19:50:30|15.778
19:50:31|15.777
19:50:32|15.777
19:50:32|15.78
19:50:34|15.78
19:50:35|15.78
19:50:36|15.78
19:50:36|15.78
19:50:38|15.78
19:50:39|15.779
19:50:40|15.779
19:50:40|15.778
19:50:42|15.778
19:50:43|15.778
19:50:44|15.776
19:50:45|15.776
19:50:46|15.769
19:50:47|15.772
19:50:48|15.772
19:50:49|15.772
19:50:50|15.772
19:50:51|15.772
19:50:52|15.772
19:50:53|15.772
19:50:54|15.772
19:50:55|15.772
19:50:56|15.77
19:50:57|15.77
19:50:58|15.77
19:50:59|15.774
19:51:01|15.772
19:51:01|15.772
19:51:02|15.772
19:51:04|15.772
19:51:05|15.771
19:51:06|15.771
19:51:07|15.771
19:51:08|15.771
19:51:09|15.771
19:51:10|15.771
19:51:11|15.771
19:51:12|15.775
19:51:13|15.772
19:51:14|15.772
19:51:15|15.772
19:51:16|15.775
19:51:17|15.776
19:51:18|15.777
19:51:19|15.778
19:51:20|15.776
19:51:21|15.776
19:51:22|15.776
19:51:23|15.776
19:51:24|15.776
19:51:25|15.776
19:51:26|15.776
19:51:28|15.77
19:51:28|15.77
19:51:30|15.769
19:51:30|15.769
19:51:31|15.769
19:51:33|15.769
19:51:34|15.766
19:51:34|15.766
19:51:35|15.764
19:51:36|15.764
19:51:37|15.764
19:51:38|15.764
19:51:39|15.766
19:51:40|15.766
19:51:41|15.769
19:51:42|15.769
19:51:43|15.769
19:51:45|15.77
19:51:45|15.77
19:51:47|15.77
19:51:47|15.77
19:51:49|15.77
19:51:50|15.77
19:51:51|15.77
19:51:52|15.77
19:51:53|15.775
19:51:54|15.774
19:51:55|15.774
19:51:56|15.774
19:51:57|15.774
19:51:58|15.774
19:51:59|15.774
19:52:00|15.774
19:52:01|15.772
19:52:02|15.772
19:52:03|15.772
19:52:04|15.771
19:52:05|15.768
19:52:06|15.768
19:52:07|15.768
19:52:08|15.768
19:52:09|15.77
19:52:10|15.77
19:52:11|15.77
19:52:12|15.769
19:52:13|15.768
19:52:14|15.768
19:52:15|15.768
19:52:16|15.768
19:52:17|15.77
19:52:18|15.77
19:52:19|15.77
19:52:21|15.77
19:52:21|15.767
19:52:23|15.766
19:52:24|15.766
19:52:25|15.766
19:52:25|15.766
19:52:27|15.766
19:52:28|15.766
19:52:30|15.769
19:52:30|15.769
19:52:32|15.769
19:52:32|15.776
19:52:33|15.776
19:52:34|15.776
19:52:35|15.773
19:52:37|15.773
19:52:37|15.773
19:52:38|15.773
19:52:39|15.773
19:52:40|15.773
19:52:42|15.775
19:52:43|15.775
19:52:43|15.775
19:52:44|15.772
19:52:45|15.772
19:52:46|15.772
19:52:48|15.772
19:52:49|15.772
19:52:49|15.772
19:52:50|15.766
19:52:52|15.765
19:52:52|15.765
19:52:53|15.765
19:52:54|15.767
19:52:55|15.767
19:52:56|15.767
19:52:57|15.766
19:52:58|15.772
19:52:59|15.772
19:53:00|15.768
19:53:02|15.768
19:53:02|15.77
19:53:04|15.77
19:53:05|15.773
19:53:06|15.773
19:53:07|15.771
19:53:08|15.771
19:53:09|15.769
19:53:10|15.769
19:53:11|15.769
19:53:12|15.769
19:53:13|15.769
19:53:14|15.769
19:53:15|15.769
19:53:16|15.769
19:53:17|15.772
19:53:18|15.772
19:53:19|15.772
19:53:20|15.772
19:53:21|15.772
19:53:22|15.772
19:53:23|15.772
19:53:24|15.772
19:53:25|15.772
19:53:26|15.772
19:53:27|15.77
19:53:28|15.77
19:53:29|15.77
19:53:30|15.77
19:53:31|15.765
19:53:32|15.764
19:53:33|15.764
19:53:34|15.762
19:53:35|15.762
19:53:36|15.759
19:53:37|15.759
19:53:39|15.759
19:53:39|15.759
19:53:41|15.759
19:53:42|15.759
19:53:42|15.759
19:53:43|15.759
19:53:44|15.759
19:53:45|15.759
19:53:46|15.754
19:53:47|15.753
19:53:48|15.75
19:53:49|15.752
19:53:51|15.752
19:53:51|15.752
19:53:52|15.752
19:53:53|15.752
19:53:54|15.752
19:53:55|15.752
19:53:57|15.752
19:53:57|15.75
19:53:58|15.75
19:53:59|15.75
19:54:00|15.756
19:54:01|15.756
19:54:03|15.751
19:54:04|15.753
19:54:05|15.752
19:54:07|15.752
19:54:08|15.752
19:54:09|15.75
19:54:10|15.75
19:54:11|15.75
19:54:12|15.75
19:54:13|15.75
19:54:14|15.75
19:54:15|15.75
19:54:16|15.75
19:54:17|15.751
19:54:18|15.752
19:54:19|15.752
19:54:21|15.752
19:54:21|15.746
19:54:22|15.746
19:54:23|15.741
19:54:24|15.741
19:54:25|15.74
19:54:26|15.74
19:54:28|15.74
19:54:28|15.74
19:54:29|15.736
19:54:30|15.734
19:54:31|15.735
19:54:32|15.735
19:54:33|15.733
19:54:34|15.734
19:54:36|15.732
19:54:36|15.728
19:54:37|15.728
19:54:38|15.728
19:54:39|15.726
19:54:40|15.726
19:54:41|15.726
19:54:43|15.726
19:54:44|15.726
19:54:44|15.726
19:54:46|15.726
19:54:46|15.726
19:54:47|15.726
19:54:48|15.726
19:54:49|15.726
19:54:50|15.726
19:54:52|15.726
19:54:53|15.726
19:54:53|15.73
19:54:54|15.729
19:54:55|15.729
19:54:56|15.729
19:54:58|15.729
19:54:58|15.729
19:55:00|15.729
19:55:00|15.725
19:55:01|15.725
19:55:03|15.725
19:55:04|15.728
19:55:05|15.728
19:55:06|15.727
19:55:08|15.721
19:55:09|15.725
19:55:10|15.725
19:55:10|15.725
19:55:12|15.725
19:55:12|15.721
19:55:14|15.721
19:55:14|15.721
19:55:15|15.724
19:55:16|15.726
19:55:17|15.726
19:55:18|15.726
19:55:20|15.726
19:55:20|15.728
19:55:21|15.728
19:55:22|15.728
19:55:23|15.728
19:55:24|15.727
19:55:26|15.727
19:55:26|15.728
19:55:27|15.728
19:55:28|15.728
19:55:29|15.73
19:55:31|15.73
19:55:32|15.73
19:55:32|15.73
19:55:34|15.73
19:55:34|15.73
19:55:35|15.729
19:55:37|15.73
19:55:37|15.73
19:55:38|15.73
19:55:39|15.73
19:55:41|15.73
19:55:42|15.73
19:55:43|15.73
19:55:43|15.73
19:55:45|15.73
19:55:45|15.73
19:55:47|15.73
19:55:48|15.734
19:55:49|15.735
19:55:50|15.737
19:55:51|15.747
19:55:52|15.747
19:55:53|15.745
19:55:54|15.745
19:55:54|15.745
19:55:56|15.746
19:55:56|15.746
19:55:58|15.747
19:55:59|15.747
19:56:00|15.747
19:56:01|15.747
19:56:02|15.747
19:56:03|15.747
19:56:04|15.747
19:56:06|15.747
19:56:07|15.747
19:56:07|15.754
19:56:08|15.757
19:56:10|15.757
19:56:11|15.757
19:56:12|15.757
19:56:13|15.758
19:56:14|15.758
19:56:15|15.758
19:56:16|15.758
19:56:16|15.758
19:56:17|15.759
19:56:18|15.759
19:56:19|15.759
19:56:20|15.759
19:56:21|15.759
19:56:23|15.759
19:56:24|15.76
19:56:25|15.76
19:56:26|15.76
19:56:27|15.76
19:56:28|15.76
19:56:29|15.76
19:56:30|15.76
19:56:31|15.76
19:56:32|15.76
19:56:33|15.76
19:56:34|15.76
19:56:35|15.76
19:56:36|15.76
19:56:37|15.76
19:56:38|15.76
19:56:39|15.76
19:56:40|15.76
19:56:41|15.76
19:56:42|15.76
19:56:43|15.76
19:56:44|15.76
19:56:45|15.76
19:56:46|15.76
19:56:48|15.755
19:56:48|15.759
19:56:49|15.759
19:56:50|15.759
19:56:52|15.759
19:56:52|15.756
19:56:53|15.756
19:56:54|15.756
19:56:56|15.756
19:56:57|15.756
19:56:58|15.756
19:56:59|15.756
19:56:59|15.756
19:57:01|15.759
19:57:02|15.759
19:57:02|15.759
19:57:04|15.759
19:57:04|15.755
19:57:07|15.755
19:57:08|15.76
19:57:09|15.76
19:57:10|15.76
19:57:10|15.767
19:57:13|15.77
19:57:13|15.77
19:57:15|15.765
19:57:16|15.755
19:57:17|15.757
19:57:17|15.757
19:57:19|15.757
19:57:19|15.757
19:57:20|15.757
19:57:21|15.757
19:57:22|15.757
19:57:24|15.757
19:57:24|15.76
19:57:26|15.76
19:57:26|15.76
19:57:27|15.76
19:57:29|15.76
19:57:30|15.76
19:57:31|15.76
19:57:32|15.76
19:57:33|15.76
19:57:34|15.76
19:57:35|15.76
19:57:35|15.76
19:57:37|15.76
19:57:38|15.764
19:57:38|15.764
19:57:40|15.764
19:57:41|15.764
19:57:42|15.764
19:57:43|15.764
19:57:44|15.764
19:57:45|15.764
19:57:46|15.764
19:57:47|15.764
19:57:48|15.764
19:57:49|15.764
19:57:49|15.764
19:57:51|15.764
19:57:52|15.764
19:57:53|15.764
19:57:53|15.764
19:57:55|15.764
19:57:56|15.767
19:57:57|15.765
19:57:58|15.765
19:57:59|15.765
19:58:00|15.765
19:58:01|15.765
19:58:02|15.765
19:58:03|15.766
19:58:04|15.766
19:58:05|15.766
19:58:06|15.764
19:58:07|15.764
19:58:08|15.764
19:58:10|15.764
19:58:10|15.765
19:58:11|15.767
19:58:13|15.764
19:58:13|15.764
19:58:14|15.764
19:58:15|15.764
19:58:17|15.764
19:58:17|15.767
19:58:18|15.768
19:58:19|15.77
19:58:21|15.77
19:58:22|15.77
19:58:23|15.77
19:58:24|15.77
19:58:25|15.765
19:58:26|15.767
19:58:27|15.767
19:58:28|15.767
19:58:29|15.768
19:58:30|15.768
19:58:31|15.768
19:58:32|15.768
19:58:33|15.768
19:58:34|15.768
19:58:35|15.768
19:58:36|15.768
19:58:37|15.768
19:58:38|15.768
19:58:39|15.768
19:58:41|15.768
19:58:41|15.761
19:58:42|15.761
19:58:43|15.761
19:58:45|15.761
19:58:45|15.761
19:58:46|15.761
19:58:48|15.761
19:58:48|15.764
19:58:49|15.764
19:58:50|15.76
19:58:51|15.76
19:58:52|15.76
19:58:53|15.76
19:58:54|15.76
19:58:55|15.76
19:58:56|15.76
19:58:57|15.76
19:58:58|15.76
19:58:59|15.759
19:59:00|15.759
19:59:01|15.759
19:59:03|15.759
19:59:03|15.759
19:59:04|15.759
19:59:05|15.759
19:59:07|15.759
19:59:07|15.759
19:59:08|15.759
19:59:10|15.759
19:59:11|15.759
19:59:12|15.759
19:59:12|15.757
19:59:14|15.757
19:59:15|15.76
19:59:16|15.76
19:59:17|15.763
19:59:19|15.763
19:59:20|15.763
19:59:21|15.763
19:59:22|15.763
19:59:23|15.763
19:59:24|15.764
19:59:24|15.764
19:59:25|15.764
19:59:26|15.764
19:59:27|15.764
19:59:29|15.765
19:59:30|15.767
19:59:31|15.767
19:59:32|15.767
19:59:32|15.77
19:59:33|15.77
19:59:34|15.77
19:59:35|15.772
19:59:37|15.772
19:59:38|15.772
19:59:39|15.765
19:59:40|15.767
19:59:40|15.765
19:59:42|15.765
19:59:43|15.765
19:59:44|15.765
19:59:44|15.762
19:59:46|15.764
19:59:47|15.764
19:59:48|15.764
19:59:49|15.764
19:59:50|15.764
19:59:51|15.764
19:59:52|15.762
19:59:53|15.762
19:59:53|15.762
19:59:54|15.762
19:59:56|15.762
19:59:57|15.762
19:59:58|15.762
19:59:59|15.762
19:59:59|15.762
20:00:01|15.762
20:00:02|15.763
20:00:03|15.762
20:00:03|15.762
20:00:04|15.762
20:00:06|15.762
20:00:06|15.762
20:00:07|15.764
20:00:10|15.764
20:00:10|15.764
20:00:11|15.773
20:00:12|15.773
20:00:13|15.774
20:00:14|15.774
20:00:16|15.777
20:00:16|15.777
20:00:18|15.777
20:00:18|15.777
20:00:19|15.772
20:00:20|15.772
20:00:21|15.772
20:00:22|15.773
20:00:23|15.773
20:00:24|15.773
20:00:25|15.773
20:00:26|15.773
20:00:27|15.773
20:00:28|15.773
20:00:30|15.772
20:00:30|15.771
20:00:32|15.775
20:00:33|15.775
20:00:34|15.775
20:00:35|15.775
20:00:36|15.776
20:00:36|15.778
20:00:37|15.778
20:00:38|15.778
20:00:39|15.778
20:00:40|15.778
20:00:42|15.778
20:00:43|15.778
20:00:44|15.778
20:00:45|15.777
20:00:46|15.777
20:00:47|15.777
20:00:48|15.777
20:00:49|15.777
20:00:50|15.777
20:00:51|15.777
20:00:52|15.777
20:00:53|15.771
20:00:54|15.771
20:00:55|15.771
20:00:56|15.771
20:00:57|15.771
20:00:58|15.771
20:00:59|15.771
20:01:00|15.771
20:01:01|15.77
20:01:02|15.768
20:01:03|15.768
20:01:04|15.772
20:01:05|15.772
20:01:06|15.777
20:01:07|15.774
20:01:08|15.774
20:01:09|15.774
20:01:11|15.774
20:01:12|15.774
20:01:13|15.771
20:01:13|15.774
20:01:14|15.774
20:01:15|15.774
20:01:17|15.774
20:01:18|15.774
20:01:19|15.778
20:01:20|15.776
20:01:21|15.776
20:01:23|15.776
20:01:23|15.777
20:01:24|15.777
20:01:25|15.776
20:01:27|15.779
20:01:27|15.779
20:01:28|15.779
20:01:30|15.777
20:01:31|15.777
20:01:32|15.777
20:01:33|15.777
20:01:34|15.779
20:01:35|15.779
20:01:36|15.779
20:01:36|15.779
20:01:38|15.779
20:01:39|15.779
20:01:39|15.779
20:01:40|15.779
20:01:41|15.777
20:01:43|15.777
20:01:44|15.777
20:01:45|15.778
20:01:46|15.778
20:01:46|15.778
20:01:48|15.777
20:01:49|15.776
20:01:50|15.776
20:01:51|15.778
20:01:52|15.779
20:01:53|15.779
20:01:53|15.778
20:01:55|15.778
20:01:56|15.776
20:01:57|15.776
20:01:58|15.776
20:01:59|15.776
20:01:59|15.776
20:02:01|15.775
20:02:02|15.778
20:02:02|15.778
20:02:04|15.773
20:02:05|15.774
20:02:05|15.774
20:02:07|15.774
20:02:08|15.774
20:02:09|15.774
20:02:09|15.774
20:02:11|15.774
20:02:13|15.774
20:02:14|15.782
20:02:14|15.782
20:02:15|15.779
20:02:17|15.779
20:02:17|15.779
20:02:18|15.78
20:02:19|15.783
20:02:20|15.783
20:02:22|15.783
20:02:23|15.783
20:02:23|15.785
20:02:25|15.796
20:02:25|15.795
20:02:27|15.796
20:02:27|15.796
20:02:28|15.793
20:02:30|15.793
20:02:30|15.796
20:02:31|15.794
20:02:33|15.796
20:02:33|15.796
20:02:35|15.797
20:02:35|15.796
20:02:36|15.796
20:02:37|15.797
20:02:38|15.796
20:02:40|15.796
20:02:41|15.796
20:02:41|15.8
20:02:42|15.799
20:02:44|15.799
20:02:44|15.798
20:02:45|15.799
20:02:46|15.799
20:02:47|15.799
20:02:48|15.799
20:02:50|15.799
20:02:50|15.799
20:02:52|15.799
20:02:53|15.799
20:02:54|15.799
20:02:54|15.799
20:02:56|15.799
20:02:57|15.8
20:02:58|15.8
20:02:59|15.8
20:02:59|15.8
20:03:00|15.8
20:03:02|15.8
20:03:02|15.8
20:03:04|15.799
20:03:05|15.799
20:03:05|15.8
20:03:06|15.8
20:03:08|15.8
20:03:08|15.8
20:03:10|15.799
20:03:11|15.799
20:03:13|15.798
20:03:14|15.796
20:03:14|15.796
20:03:16|15.796
20:03:16|15.796
20:03:17|15.802
20:03:18|15.803
20:03:20|15.802
20:03:21|15.799
20:03:21|15.799
20:03:23|15.799
20:03:24|15.799
20:03:25|15.799
20:03:25|15.799
20:03:26|15.801
20:03:28|15.801
20:03:28|15.803
20:03:30|15.803
20:03:31|15.803
20:03:32|15.803
20:03:32|15.802
20:03:34|15.802
20:03:35|15.801
20:03:36|15.801
20:03:36|15.801
20:03:38|15.801
20:03:38|15.802
20:03:39|15.799
20:03:41|15.799
20:03:41|15.799
20:03:43|15.799
20:03:44|15.794
20:03:45|15.794
20:03:46|15.794
20:03:47|15.795
20:03:48|15.795
20:03:49|15.799
20:03:50|15.799
20:03:51|15.799
20:03:52|15.799
20:03:53|15.799
20:03:54|15.799
20:03:55|15.8
20:03:56|15.8
20:03:57|15.8
20:03:58|15.8
20:03:59|15.8
20:04:00|15.8
20:04:01|15.8
20:04:02|15.8
20:04:03|15.799
20:04:04|15.795
20:04:05|15.795
20:04:06|15.795
20:04:07|15.795
20:04:08|15.792
20:04:09|15.792
20:04:10|15.792
20:04:11|15.79
20:04:12|15.792
20:04:14|15.791
20:04:15|15.788
20:04:17|15.778
20:04:18|15.78
20:04:19|15.778
20:04:20|15.775
20:04:21|15.775
20:04:22|15.777
20:04:23|15.782
20:04:23|15.782
20:04:25|15.785
20:04:26|15.79
20:04:26|15.789
20:04:27|15.79
20:04:28|15.79
20:04:30|15.788
20:04:31|15.788
20:04:32|15.788
20:04:33|15.786
20:04:34|15.786
20:04:35|15.786
20:04:35|15.786
20:04:37|15.786
20:04:38|15.786
20:04:39|15.789
20:04:39|15.789
20:04:40|15.789
20:04:42|15.787
20:04:42|15.788
20:04:44|15.788
20:04:45|15.788
20:04:46|15.786
20:04:47|15.786
20:04:48|15.786
20:04:49|15.786
20:04:50|15.786
20:04:51|15.786
20:04:52|15.786
20:04:53|15.786
20:04:54|15.786
20:04:55|15.786
20:04:56|15.786
20:04:57|15.786
20:04:58|15.786
20:04:59|15.786
20:05:00|15.786
20:05:01|15.783
20:05:02|15.784
20:05:03|15.784
20:05:04|15.784
20:05:05|15.774
20:05:06|15.774
20:05:07|15.774
20:05:08|15.776
20:05:09|15.776
20:05:10|15.776
20:05:11|15.776
20:05:12|15.775
20:05:13|15.766
20:05:15|15.766
20:05:16|15.762
20:05:17|15.762
20:05:18|15.762
20:05:19|15.762
20:05:20|15.762
20:05:22|15.765
20:05:22|15.765
20:05:23|15.765
20:05:24|15.766
20:05:25|15.763
20:05:26|15.76
20:05:27|15.761
20:05:28|15.755
20:05:29|15.755
20:05:30|15.751
20:05:31|15.749
20:05:32|15.746
20:05:33|15.745
20:05:34|15.746
20:05:36|15.746
20:05:36|15.743
20:05:37|15.743
20:05:38|15.743
20:05:39|15.743
20:05:40|15.741
20:05:41|15.739
20:05:42|15.74
20:05:43|15.74
20:05:44|15.74
20:05:45|15.74
20:05:46|15.735
20:05:47|15.735
20:05:48|15.735
20:05:49|15.735
20:05:50|15.735
20:05:51|15.735
20:05:52|15.735
20:05:53|15.735
20:05:54|15.735
20:05:55|15.735
20:05:56|15.735
20:05:57|15.735
20:05:58|15.741
20:05:59|15.741
20:06:01|15.741
20:06:01|15.74
20:06:02|15.74
20:06:03|15.739
20:06:04|15.739
20:06:06|15.739
20:06:06|15.734
20:06:07|15.734
20:06:08|15.734
20:06:09|15.732
20:06:10|15.732
20:06:11|15.73
20:06:12|15.73
20:06:14|15.732
20:06:14|15.732
20:06:15|15.732
20:06:16|15.732
20:06:18|15.733
20:06:18|15.744
20:06:19|15.745
20:06:21|15.745
20:06:22|15.745
20:06:22|15.748
20:06:24|15.748
20:06:24|15.748
20:06:26|15.749
20:06:26|15.749
20:06:27|15.751
20:06:29|15.751
20:06:30|15.749
20:06:31|15.749
20:06:31|15.749
20:06:32|15.749
20:06:33|15.75
20:06:34|15.75
20:06:36|15.75
20:06:37|15.75
20:06:37|15.751
20:06:38|15.751
20:06:39|15.75
20:06:40|15.75
20:06:42|15.75
20:06:43|15.746
20:06:43|15.748
20:06:44|15.748
20:06:45|15.749
20:06:46|15.749
20:06:48|15.749
20:06:48|15.749
20:06:49|15.749
20:06:50|15.749
20:06:51|15.749
20:06:52|15.749
20:06:54|15.749
20:06:54|15.748
20:06:55|15.748
20:06:56|15.746
20:06:57|15.746
20:06:58|15.75
20:06:59|15.75
20:07:01|15.75
20:07:02|15.75
20:07:03|15.75
20:07:04|15.745
20:07:04|15.745
20:07:05|15.743
20:07:07|15.743
20:07:08|15.743
20:07:09|15.743
20:07:10|15.743
20:07:11|15.743
20:07:12|15.743
20:07:12|15.743
20:07:14|15.743
20:07:14|15.743
20:07:17|15.74
20:07:18|15.74
20:07:19|15.74
20:07:20|15.742
20:07:21|15.742
20:07:22|15.742
20:07:22|15.742
20:07:24|15.742
20:07:25|15.742
20:07:26|15.743
20:07:27|15.743
20:07:28|15.743
20:07:29|15.743
20:07:30|15.743
20:07:31|15.743
20:07:32|15.743
20:07:33|15.743
20:07:34|15.743
20:07:35|15.747
20:07:36|15.747
20:07:37|15.747
20:07:38|15.747
20:07:39|15.752
20:07:40|15.752
20:07:41|15.753
20:07:42|15.753
20:07:43|15.753
20:07:44|15.753
20:07:45|15.762
20:07:46|15.762
20:07:47|15.762
20:07:48|15.767
20:07:49|15.767
20:07:50|15.767
20:07:51|15.764
20:07:52|15.764
20:07:53|15.764
20:07:54|15.755
20:07:55|15.755
20:07:56|15.755
20:07:57|15.755
20:07:58|15.755
20:07:59|15.755
20:08:00|15.755
20:08:01|15.755
20:08:02|15.755
20:08:03|15.755
20:08:04|15.757
20:08:05|15.757
20:08:06|15.757
20:08:07|15.757
20:08:08|15.755
20:08:09|15.753
20:08:10|15.753
20:08:11|15.753
20:08:12|15.753
20:08:13|15.752
20:08:14|15.752
20:08:15|15.752
20:08:16|15.748
20:08:17|15.748
20:08:18|15.748
20:08:20|15.75
20:08:21|15.75
20:08:22|15.75
20:08:23|15.75
20:08:24|15.743
20:08:25|15.743
20:08:26|15.743
20:08:27|15.743
20:08:28|15.743
20:08:29|15.743
20:08:30|15.749
20:08:31|15.749
20:08:32|15.749
20:08:33|15.749
20:08:34|15.749
20:08:35|15.749
20:08:36|15.749
20:08:37|15.749
20:08:38|15.749
20:08:39|15.749
20:08:40|15.745
20:08:41|15.745
20:08:42|15.745
20:08:43|15.745
20:08:44|15.745
20:08:45|15.745
20:08:46|15.745
20:08:47|15.745
20:08:48|15.744
20:08:49|15.745
20:08:50|15.745
20:08:51|15.745
20:08:52|15.745
20:08:53|15.745
20:08:54|15.745
20:08:55|15.745
20:08:56|15.745
20:08:57|15.744
20:08:58|15.745
20:08:59|15.745
20:09:00|15.745
20:09:01|15.745
20:09:02|15.745
20:09:03|15.745
20:09:04|15.745
20:09:05|15.745
20:09:06|15.745
20:09:07|15.745
20:09:08|15.743
20:09:09|15.743
20:09:10|15.743
20:09:11|15.74
20:09:12|15.74
20:09:13|15.74
20:09:14|15.74
20:09:15|15.742
20:09:16|15.74
20:09:17|15.74
20:09:19|15.74
20:09:20|15.74
20:09:21|15.74
20:09:21|15.74
20:09:23|15.74
20:09:23|15.74
20:09:25|15.74
20:09:26|15.74
20:09:27|15.74
20:09:28|15.74
20:09:29|15.74
20:09:30|15.742
20:09:31|15.742
20:09:31|15.742
20:09:33|15.742
20:09:33|15.742
20:09:34|15.742
20:09:36|15.742
20:09:37|15.742
20:09:38|15.742
20:09:39|15.742
20:09:40|15.742
20:09:40|15.742
20:09:42|15.742
20:09:43|15.742
20:09:44|15.746
20:09:44|15.746
20:09:45|15.746
20:09:46|15.746
20:09:48|15.746
20:09:49|15.746
20:09:49|15.746
20:09:51|15.746
20:09:51|15.746
20:09:52|15.746
20:09:54|15.746
20:09:55|15.746
20:09:56|15.746
20:09:57|15.746
20:09:58|15.746
20:09:59|15.746
20:10:00|15.746
20:10:00|15.744
20:10:02|15.744
20:10:03|15.744
20:10:04|15.742
20:10:05|15.742
20:10:06|15.742
20:10:07|15.741
20:10:08|15.74
20:10:09|15.74
20:10:10|15.74
20:10:11|15.74
20:10:12|15.74
20:10:13|15.737
20:10:14|15.737
20:10:15|15.737
20:10:16|15.737
20:10:17|15.737
20:10:18|15.737
20:10:20|15.737
20:10:20|15.737
20:10:22|15.736
20:10:23|15.736
20:10:24|15.736
20:10:25|15.735
20:10:26|15.735
20:10:27|15.737
20:10:28|15.735
20:10:29|15.735
20:10:30|15.735
20:10:31|15.735
20:10:32|15.738
20:10:33|15.738
20:10:34|15.738
20:10:35|15.738
20:10:36|15.74
20:10:37|15.74
20:10:39|15.74
20:10:39|15.736
20:10:41|15.736
20:10:41|15.738
20:10:43|15.736
20:10:43|15.736
20:10:44|15.736
20:10:45|15.734
20:10:46|15.734
20:10:47|15.732
20:10:48|15.732
20:10:49|15.733
20:10:50|15.733
20:10:51|15.733
20:10:52|15.733
20:10:54|15.733
20:10:54|15.733
20:10:56|15.733
20:10:56|15.738
20:10:57|15.742
20:10:58|15.742
20:10:59|15.742
20:11:00|15.742
20:11:01|15.742
20:11:03|15.738
20:11:03|15.738
20:11:04|15.737
20:11:06|15.737
20:11:06|15.737
20:11:08|15.737
20:11:08|15.737
20:11:09|15.737
20:11:10|15.737
20:11:11|15.737
20:11:12|15.737
20:11:14|15.737
20:11:15|15.737
20:11:15|15.737
20:11:16|15.738
20:11:18|15.738
20:11:19|15.736
20:11:21|15.736
20:11:22|15.736
20:11:22|15.737
20:11:25|15.737
20:11:25|15.737
20:11:27|15.733
20:11:27|15.733
20:11:28|15.733
20:11:30|15.736
20:11:30|15.736
20:11:31|15.736
20:11:32|15.737
20:11:34|15.737
20:11:34|15.737
20:11:36|15.737
20:11:37|15.739
20:11:37|15.739
20:11:38|15.739
20:11:39|15.743
20:11:41|15.743
20:11:41|15.744
20:11:42|15.746
20:11:43|15.746
20:11:44|15.746
20:11:45|15.748
20:11:47|15.748
20:11:47|15.748
20:11:49|15.75
20:11:49|15.75
20:11:51|15.75
20:11:51|15.753
20:11:52|15.752
20:11:53|15.751
20:11:55|15.747
20:11:55|15.747
20:11:56|15.747
20:11:57|15.745
20:11:58|15.747
20:11:59|15.747
20:12:00|15.747
20:12:01|15.753
20:12:03|15.753
20:12:03|15.753
20:12:05|15.754
20:12:05|15.754
20:12:07|15.757
20:12:08|15.757
20:12:09|15.757
20:12:10|15.757
20:12:11|15.757
20:12:11|15.757
20:12:13|15.757
20:12:14|15.757
20:12:15|15.757
20:12:16|15.757
20:12:16|15.757
20:12:18|15.757
20:12:18|15.755
20:12:19|15.758
20:12:22|15.758
20:12:23|15.758
20:12:23|15.758
20:12:25|15.758
20:12:26|15.758
20:12:27|15.761
20:12:28|15.761
20:12:28|15.761
20:12:30|15.757
20:12:30|15.757
20:12:32|15.757
20:12:33|15.757
20:12:34|15.757
20:12:35|15.757
20:12:36|15.757
20:12:37|15.757
20:12:38|15.757
20:12:39|15.757
20:12:40|15.757
20:12:41|15.757
20:12:42|15.757
20:12:43|15.757
20:12:44|15.757
20:12:45|15.757
20:12:46|15.757
20:12:47|15.757
20:12:48|15.757
20:12:49|15.757
20:12:50|15.757
20:12:51|15.757
20:12:52|15.757
20:12:53|15.757
20:12:54|15.757
20:12:55|15.757
20:12:56|15.757
20:12:57|15.757
20:12:58|15.752
20:12:59|15.748
20:13:00|15.748
20:13:01|15.748
20:13:02|15.748
20:13:03|15.748
20:13:04|15.748
20:13:05|15.748
20:13:06|15.746
20:13:07|15.746
20:13:08|15.746
20:13:09|15.745
20:13:10|15.745
20:13:11|15.745
20:13:12|15.745
20:13:13|15.745
20:13:14|15.745
20:13:15|15.759
20:13:16|15.756
20:13:18|15.756
20:13:18|15.754
20:13:19|15.754
20:13:20|15.754
20:13:22|15.754
20:13:24|15.754
20:13:25|15.753
20:13:25|15.753
20:13:27|15.753
20:13:28|15.753
20:13:30|15.753
20:13:31|15.753
20:13:31|15.756
20:13:32|15.756
20:13:33|15.753
20:13:35|15.753
20:13:36|15.75
20:13:37|15.75
20:13:37|15.75
20:13:39|15.75
20:13:40|15.75
20:13:40|15.755
20:13:42|15.755
20:13:42|15.755
20:13:43|15.755
20:13:44|15.755
20:13:45|15.755
20:13:47|15.755
20:13:47|15.755
20:13:48|15.755
20:13:50|15.755
20:13:51|15.755
20:13:52|15.755
20:13:53|15.756
20:13:53|15.756
20:13:55|15.756
20:13:55|15.756
20:13:56|15.756
20:13:58|15.756
20:13:59|15.756
20:14:00|15.756
20:14:01|15.756
20:14:02|15.756
20:14:03|15.757
20:14:04|15.757
20:14:05|15.757
20:14:05|15.757
20:14:07|15.757
20:14:08|15.757
20:14:09|15.757
20:14:10|15.757
20:14:11|15.757
20:14:12|15.757
20:14:13|15.757
20:14:14|15.755
20:14:15|15.755
20:14:16|15.752
20:14:17|15.75
20:14:18|15.75
20:14:19|15.75
20:14:20|15.75
20:14:21|15.75
20:14:22|15.75
20:14:24|15.755
20:14:24|15.755
20:14:26|15.748
20:14:26|15.747
20:14:27|15.747
20:14:29|15.747
20:14:30|15.747
20:14:30|15.746
20:14:31|15.746
20:14:33|15.746
20:14:34|15.751
20:14:34|15.751
20:14:36|15.751
20:14:37|15.751
20:14:38|15.751
20:14:39|15.751
20:14:40|15.751
20:14:41|15.751
20:14:41|15.751
20:14:43|15.751
20:14:43|15.755
20:14:45|15.755
20:14:45|15.755
20:14:47|15.756
20:14:47|15.756
20:14:49|15.756
20:14:50|15.756
20:14:51|15.756
20:14:52|15.756
20:14:53|15.756
20:14:55|15.756
20:14:55|15.756
20:14:56|15.756
20:14:57|15.756
20:14:58|15.756
20:14:59|15.756
20:15:01|15.756
20:15:02|15.759
20:15:02|15.759
20:15:03|15.759
20:15:04|15.759
20:15:06|15.759
20:15:06|15.759
20:15:07|15.759
20:15:09|15.759
20:15:09|15.759
20:15:10|15.758
20:15:11|15.758
20:15:12|15.758
20:15:13|15.758
20:15:14|15.753
20:15:15|15.756
20:15:16|15.756
20:15:17|15.756
20:15:19|15.756
20:15:19|15.756
20:15:20|15.756
20:15:21|15.745
20:15:22|15.745
20:15:24|15.745
20:15:25|15.745
20:15:27|15.739
20:15:27|15.739
20:15:29|15.739
20:15:29|15.739
20:15:31|15.739
20:15:32|15.739
20:15:33|15.739
20:15:35|15.736
20:15:36|15.736
20:15:36|15.736
20:15:37|15.735
20:15:39|15.735
20:15:40|15.735
20:15:40|15.735
20:15:41|15.735
20:15:42|15.735
20:15:43|15.735
20:15:44|15.731
20:15:45|15.731
20:15:46|15.731
20:15:48|15.731
20:15:49|15.73
20:15:49|15.73
20:15:50|15.73
20:15:51|15.73
20:15:53|15.73
20:15:53|15.73
20:15:55|15.73
20:15:55|15.73
20:15:56|15.73
20:15:57|15.73
20:15:59|15.73
20:15:59|15.731
20:16:00|15.731
20:16:01|15.731
20:16:03|15.728
20:16:03|15.728
20:16:04|15.728
20:16:05|15.728
20:16:06|15.726
20:16:07|15.731
20:16:09|15.731
20:16:09|15.73
20:16:10|15.73
20:16:11|15.726
20:16:12|15.725
20:16:13|15.725
20:16:14|15.725
20:16:15|15.725
20:16:16|15.725
20:16:17|15.725
20:16:18|15.721
20:16:19|15.721
20:16:21|15.722
20:16:22|15.722
20:16:22|15.722
20:16:23|15.722
20:16:24|15.722
20:16:26|15.722
20:16:27|15.722
20:16:29|15.722
20:16:29|15.722
20:16:31|15.722
20:16:31|15.726
20:16:33|15.726
20:16:34|15.726
20:16:35|15.726
20:16:36|15.726
20:16:37|15.726
20:16:37|15.725
20:16:39|15.725
20:16:40|15.725
20:16:41|15.725
20:16:42|15.725
20:16:43|15.723
20:16:44|15.723
20:16:45|15.723
20:16:46|15.722
20:16:47|15.722
20:16:48|15.722
20:16:49|15.722
20:16:49|15.722
20:16:50|15.722
20:16:52|15.722
20:16:53|15.722
20:16:54|15.723
20:16:55|15.723
20:16:56|15.721
20:16:57|15.721
20:16:58|15.722
20:16:59|15.72
20:17:00|15.72
20:17:01|15.72
20:17:02|15.72
20:17:03|15.72
20:17:04|15.72
20:17:05|15.72
20:17:06|15.72
20:17:07|15.719
20:17:08|15.719
20:17:09|15.719
20:17:10|15.719
20:17:11|15.719
20:17:12|15.72
20:17:13|15.725
20:17:14|15.725
20:17:15|15.725
20:17:16|15.723
20:17:17|15.723
20:17:18|15.723
20:17:19|15.723
20:17:20|15.723
20:17:21|15.723
20:17:22|15.723
20:17:23|15.723
20:17:24|15.723
20:17:25|15.723
20:17:27|15.723
20:17:28|15.721
20:17:29|15.721
20:17:30|15.718
20:17:31|15.718
20:17:32|15.718
20:17:33|15.709
20:17:34|15.709
20:17:35|15.709
20:17:36|15.709
20:17:38|15.706
20:17:39|15.701
20:17:40|15.701
20:17:40|15.703
20:17:41|15.703
20:17:42|15.703
20:17:43|15.703
20:17:45|15.703
20:17:46|15.702
20:17:46|15.702
20:17:47|15.702
20:17:48|15.702
20:17:50|15.704
20:17:50|15.704
20:17:52|15.704
20:17:52|15.704
20:17:54|15.704
20:17:54|15.704
20:17:55|15.703
20:17:57|15.703
20:17:57|15.703
20:17:58|15.703
20:17:59|15.703
20:18:00|15.703
20:18:01|15.702
20:18:02|15.702
20:18:03|15.7
20:18:04|15.7
20:18:05|15.698
20:18:06|15.697
20:18:07|15.697
20:18:08|15.697
20:18:09|15.697
20:18:10|15.697
20:18:12|15.697
20:18:12|15.697
20:18:13|15.697
20:18:14|15.696
20:18:16|15.696
20:18:16|15.696
20:18:18|15.697
20:18:18|15.697
20:18:19|15.697
20:18:21|15.702
20:18:22|15.702
20:18:22|15.704
20:18:24|15.704
20:18:24|15.705
20:18:26|15.71
20:18:27|15.71
20:18:29|15.707
20:18:30|15.707
20:18:31|15.712
20:18:32|15.712
20:18:33|15.712
20:18:34|15.709
20:18:34|15.709
20:18:36|15.71
20:18:37|15.71
20:18:38|15.71
20:18:39|15.713
20:18:40|15.716
20:18:41|15.716
20:18:42|15.716
20:18:43|15.716
20:18:44|15.716
20:18:45|15.716
20:18:46|15.716
20:18:47|15.716
20:18:48|15.714
20:18:49|15.714
20:18:50|15.713
20:18:51|15.713
20:18:52|15.712
20:18:53|15.717
20:18:54|15.715
20:18:55|15.715
20:18:56|15.715
20:18:57|15.715
20:18:58|15.715
20:18:59|15.715
20:19:00|15.715
20:19:01|15.714
20:19:02|15.714
20:19:03|15.714
20:19:04|15.715
20:19:05|15.714
20:19:06|15.714
20:19:07|15.715
20:19:08|15.715
20:19:09|15.718
20:19:10|15.72
20:19:11|15.72
20:19:12|15.72
20:19:13|15.72
20:19:14|15.72
20:19:15|15.716
20:19:16|15.716
20:19:17|15.716
20:19:18|15.716
20:19:19|15.715
20:19:20|15.716
20:19:21|15.716
20:19:22|15.716
20:19:23|15.717
20:19:24|15.717
20:19:25|15.715
20:19:26|15.715
20:19:27|15.715
20:19:28|15.715
20:19:30|15.715
20:19:31|15.715
20:19:31|15.717
20:19:33|15.717
20:19:34|15.715
20:19:35|15.715
20:19:36|15.715
20:19:37|15.715
20:19:38|15.716
20:19:39|15.714
20:19:40|15.712
20:19:40|15.715
20:19:42|15.715
20:19:43|15.713
20:19:44|15.713
20:19:45|15.713
20:19:46|15.714
20:19:47|15.714
20:19:48|15.714
20:19:49|15.714
20:19:50|15.714
20:19:51|15.714
20:19:52|15.714
20:19:53|15.713
20:19:55|15.712
20:19:56|15.712
20:19:57|15.713
20:19:58|15.713
20:19:58|15.713
20:19:59|15.713
20:20:00|15.713
20:20:01|15.713
20:20:03|15.713
20:20:03|15.713
20:20:04|15.713
20:20:06|15.713
20:20:06|15.714
20:20:08|15.714
20:20:08|15.714
20:20:09|15.708
20:20:11|15.708
20:20:11|15.71
20:20:12|15.71
20:20:14|15.711
20:20:14|15.709
20:20:16|15.709
20:20:17|15.709
20:20:17|15.709
20:20:19|15.712
20:20:20|15.712
20:20:20|15.717
20:20:22|15.717
20:20:23|15.717
20:20:24|15.717
20:20:25|15.717
20:20:26|15.717
20:20:26|15.712
20:20:27|15.712
20:20:30|15.716
20:20:31|15.716
20:20:33|15.72
20:20:33|15.72
20:20:34|15.72
20:20:36|15.719
20:20:37|15.719
20:20:38|15.719
20:20:38|15.719
20:20:39|15.719
20:20:40|15.719
20:20:42|15.715
20:20:43|15.715
20:20:44|15.713
20:20:44|15.706
20:20:46|15.706
20:20:46|15.704
20:20:47|15.704
20:20:49|15.704
20:20:49|15.704
20:20:50|15.704
20:20:51|15.704
20:20:52|15.704
20:20:54|15.704
20:20:54|15.704
20:20:56|15.704
20:20:56|15.703
20:20:58|15.703
20:20:58|15.703
20:20:59|15.703
20:21:00|15.703
20:21:01|15.703
20:21:03|15.703
20:21:04|15.705
20:21:04|15.705
20:21:05|15.705
20:21:06|15.705
20:21:07|15.704
20:21:09|15.704
20:21:10|15.704
20:21:10|15.704
20:21:12|15.703
20:21:13|15.703
20:21:13|15.703
20:21:14|15.703
20:21:15|15.703
20:21:16|15.703
20:21:17|15.703
20:21:18|15.709
20:21:20|15.709
20:21:20|15.709
20:21:22|15.709
20:21:22|15.709
20:21:23|15.709
20:21:25|15.709
20:21:26|15.707
20:21:27|15.707
20:21:27|15.703
20:21:29|15.703
20:21:30|15.703
20:21:31|15.703
20:21:32|15.703
20:21:33|15.701
20:21:35|15.703
20:21:35|15.704
20:21:36|15.702
20:21:38|15.702
20:21:38|15.702
20:21:40|15.702
20:21:40|15.702
20:21:42|15.702
20:21:43|15.702
20:21:44|15.702
20:21:44|15.702
20:21:45|15.702
20:21:46|15.702
20:21:47|15.702
20:21:49|15.699
20:21:49|15.699
20:21:51|15.699
20:21:51|15.699
20:21:52|15.699
20:21:53|15.699
20:21:54|15.699
20:21:55|15.699
20:21:57|15.699
20:21:57|15.699
20:21:58|15.699
20:21:59|15.699
20:22:00|15.696
20:22:01|15.695
20:22:02|15.694
20:22:04|15.694
20:22:05|15.694
20:22:05|15.694
20:22:07|15.694
20:22:08|15.693
20:22:08|15.694
20:22:09|15.694
20:22:10|15.694
20:22:11|15.694
20:22:12|15.689
20:22:14|15.689
20:22:14|15.692
20:22:15|15.692
20:22:16|15.692
20:22:17|15.692
20:22:18|15.686
20:22:19|15.68
20:22:20|15.683
20:22:22|15.682
20:22:23|15.682
20:22:23|15.681
20:22:24|15.684
20:22:25|15.684
20:22:26|15.684
20:22:27|15.684
20:22:28|15.684
20:22:29|15.685
20:22:31|15.685
20:22:32|15.685
20:22:33|15.685
20:22:34|15.681
20:22:35|15.689
20:22:36|15.685
20:22:37|15.685
20:22:38|15.685
20:22:39|15.681
20:22:41|15.68
20:22:41|15.68
20:22:43|15.681
20:22:43|15.681
20:22:44|15.681
20:22:46|15.681
20:22:46|15.683
20:22:48|15.683
20:22:48|15.683
20:22:50|15.683
20:22:51|15.684
20:22:51|15.684
20:22:52|15.684
20:22:53|15.684
20:22:54|15.684
20:22:56|15.684
20:22:56|15.684
20:22:57|15.684
20:22:58|15.684
20:22:59|15.684
20:23:00|15.684
20:23:01|15.684
20:23:03|15.684
20:23:03|15.684
20:23:04|15.688
20:23:05|15.688
20:23:06|15.688
20:23:07|15.688
20:23:08|15.688
20:23:09|15.688
20:23:10|15.688
20:23:11|15.688
20:23:13|15.688
20:23:13|15.685
20:23:14|15.685
20:23:16|15.688
20:23:17|15.688
20:23:17|15.688
20:23:18|15.688
20:23:19|15.688
20:23:20|15.688
20:23:21|15.688
20:23:22|15.688
20:23:23|15.688
20:23:24|15.686
20:23:25|15.686
20:23:26|15.686
20:23:28|15.686
20:23:28|15.686
20:23:29|15.686
20:23:30|15.686
20:23:31|15.683
20:23:32|15.683
20:23:33|15.683
20:23:35|15.683
20:23:36|15.683
20:23:37|15.683
20:23:37|15.683
20:23:38|15.683
20:23:40|15.681
20:23:40|15.681
20:23:42|15.681
20:23:43|15.681
20:23:44|15.683
20:23:44|15.683
20:23:46|15.683
20:23:47|15.683
20:23:47|15.683
20:23:49|15.685
20:23:50|15.685
20:23:51|15.685
20:23:51|15.685
20:23:53|15.685
20:23:54|15.685
20:23:54|15.685
20:23:56|15.685
20:23:57|15.685
20:23:58|15.684
20:23:58|15.684
20:24:00|15.684
20:24:01|15.684
20:24:02|15.684
20:24:02|15.684
20:24:03|15.684
20:24:05|15.683
20:24:06|15.684
20:24:07|15.684
20:24:08|15.684
20:24:09|15.684
20:24:10|15.684
20:24:11|15.684
20:24:12|15.684
20:24:13|15.684
20:24:14|15.684
20:24:15|15.684
20:24:16|15.684
20:24:17|15.684
20:24:18|15.684
20:24:19|15.684
20:24:20|15.684
20:24:21|15.685
20:24:22|15.685
20:24:23|15.685
20:24:24|15.685
20:24:25|15.684
20:24:26|15.684
20:24:27|15.684
20:24:28|15.684
20:24:29|15.684
20:24:30|15.679
20:24:31|15.679
20:24:32|15.679
20:24:33|15.679
20:24:34|15.679
20:24:35|15.679
20:24:36|15.679
20:24:37|15.679
20:24:38|15.679
20:24:39|15.679
20:24:40|15.679
20:24:41|15.679
20:24:42|15.679
20:24:43|15.68
20:24:44|15.68
20:24:45|15.68
20:24:46|15.68
20:24:47|15.686
20:24:48|15.683
20:24:49|15.684
20:24:50|15.684
20:24:51|15.684
20:24:52|15.684
20:24:53|15.683
20:24:54|15.685
20:24:56|15.685
20:24:56|15.685
20:24:57|15.685
20:24:59|15.685
20:24:59|15.685
20:25:00|15.685
20:25:01|15.685
20:25:02|15.685
20:25:03|15.685
20:25:05|15.681
20:25:05|15.681
20:25:06|15.681
20:25:08|15.681
20:25:09|15.681
20:25:10|15.681
20:25:10|15.681
20:25:12|15.681
20:25:13|15.681
20:25:15|15.681
20:25:15|15.682
20:25:16|15.685
20:25:17|15.688
20:25:19|15.688
20:25:19|15.688
20:25:20|15.693
20:25:21|15.693
20:25:22|15.693
20:25:23|15.693
20:25:24|15.691
20:25:25|15.691
20:25:26|15.691
20:25:28|15.693
20:25:28|15.69
20:25:30|15.69
20:25:30|15.69
20:25:31|15.69
20:25:32|15.69
20:25:33|15.69
20:25:35|15.69
20:25:36|15.69
20:25:37|15.69
20:25:38|15.69
20:25:39|15.69
20:25:40|15.69
20:25:41|15.69
20:25:42|15.69
20:25:43|15.691
20:25:44|15.69
20:25:45|15.69
20:25:46|15.69
20:25:47|15.69
20:25:48|15.686
20:25:49|15.687
20:25:50|15.683
20:25:51|15.682
20:25:52|15.682
20:25:53|15.682
20:25:55|15.685
20:25:55|15.688
20:25:56|15.689
20:25:57|15.689
20:25:58|15.69
20:26:00|15.69
20:26:01|15.69
20:26:01|15.695
20:26:03|15.695
20:26:04|15.695
20:26:04|15.695
20:26:06|15.7
20:26:06|15.7
20:26:08|15.702
20:26:08|15.702
20:26:10|15.699
20:26:10|15.697
20:26:11|15.697
20:26:12|15.697
20:26:13|15.697
20:26:14|15.697
20:26:15|15.697
20:26:16|15.693
20:26:17|15.689
20:26:18|15.688
20:26:19|15.687
20:26:21|15.689
20:26:21|15.689
20:26:23|15.689
20:26:24|15.689
20:26:24|15.689
20:26:26|15.688
20:26:26|15.685
20:26:27|15.685
20:26:28|15.685
20:26:29|15.685
20:26:30|15.685
20:26:31|15.685
20:26:32|15.685
20:26:33|15.688
20:26:35|15.688
20:26:36|15.692
20:26:37|15.692
20:26:38|15.689
20:26:39|15.689
20:26:40|15.689
20:26:41|15.686
20:26:43|15.686
20:26:43|15.685
20:26:45|15.685
20:26:46|15.685
20:26:47|15.681
20:26:47|15.681
20:26:48|15.677
20:26:49|15.677
20:26:51|15.674
20:26:52|15.674
20:26:53|15.673
20:26:53|15.674
20:26:54|15.674
20:26:55|15.674
20:26:57|15.674
20:26:58|15.673
20:26:59|15.673
20:26:59|15.673
20:27:02|15.673
20:27:02|15.673
20:27:03|15.671
20:27:04|15.672
20:27:05|15.672
20:27:06|15.672
20:27:07|15.673
20:27:09|15.673
20:27:09|15.673
20:27:11|15.673
20:27:11|15.673
20:27:12|15.673
20:27:14|15.673
20:27:15|15.673
20:27:15|15.673
20:27:16|15.673
20:27:17|15.673
20:27:19|15.673
20:27:19|15.673
20:27:20|15.677
20:27:21|15.677
20:27:22|15.677
20:27:23|15.677
20:27:24|15.677
20:27:25|15.677
20:27:26|15.677
20:27:27|15.677
20:27:28|15.677
20:27:30|15.677
20:27:30|15.677
20:27:31|15.677
20:27:32|15.677
20:27:34|15.677
20:27:35|15.677
20:27:36|15.677
20:27:38|15.67
20:27:39|15.67
20:27:40|15.67
20:27:41|15.667
20:27:42|15.667
20:27:44|15.662
20:27:44|15.662
20:27:45|15.662
20:27:46|15.662
20:27:48|15.662
20:27:49|15.662
20:27:49|15.66
20:27:50|15.66
20:27:51|15.661
20:27:52|15.664
20:27:54|15.664
20:27:54|15.662
20:27:56|15.662
20:27:56|15.662
20:27:58|15.662
20:27:59|15.661
20:27:59|15.665
20:28:00|15.663
20:28:01|15.663
20:28:03|15.663
20:28:03|15.667
20:28:04|15.667
20:28:06|15.663
20:28:06|15.663
20:28:07|15.663
20:28:09|15.663
20:28:09|15.654
20:28:10|15.652
20:28:12|15.651
20:28:13|15.652
20:28:14|15.657
20:28:15|15.657
20:28:16|15.657
20:28:17|15.653
20:28:18|15.653
20:28:19|15.65
20:28:20|15.651
20:28:21|15.654
20:28:22|15.654
20:28:23|15.656
20:28:24|15.656
20:28:25|15.654
20:28:26|15.654
20:28:27|15.654
20:28:28|15.654
20:28:29|15.654
20:28:30|15.652
20:28:31|15.652
20:28:32|15.651
20:28:33|15.652
20:28:34|15.652
20:28:35|15.652
20:28:36|15.652
20:28:38|15.652
20:28:39|15.659
20:28:41|15.655
20:28:42|15.655
20:28:43|15.655
20:28:43|15.655
20:28:44|15.655
20:28:46|15.664
20:28:46|15.665
20:28:48|15.665
20:28:48|15.665
20:28:49|15.665
20:28:50|15.669
20:28:52|15.669
20:28:52|15.668
20:28:53|15.665
20:28:55|15.665
20:28:55|15.666
20:28:57|15.666
20:28:58|15.666
20:28:58|15.666
20:28:59|15.666
20:29:01|15.666
20:29:01|15.666
20:29:02|15.666
20:29:03|15.666
20:29:05|15.666
20:29:06|15.666
20:29:07|15.666
20:29:08|15.666
20:29:09|15.664
20:29:09|15.664
20:29:11|15.664
20:29:11|15.664
20:29:12|15.661
20:29:13|15.661
20:29:14|15.661
20:29:15|15.661
20:29:16|15.661
20:29:18|15.661
20:29:18|15.658
20:29:19|15.664
20:29:20|15.664
20:29:21|15.661
20:29:22|15.663
20:29:23|15.663
20:29:25|15.663
20:29:25|15.663
20:29:26|15.663
20:29:28|15.663
20:29:29|15.663
20:29:30|15.663
20:29:31|15.663
20:29:32|15.663
20:29:32|15.663
20:29:33|15.665
20:29:35|15.665
20:29:35|15.665
20:29:36|15.665
20:29:39|15.665
20:29:39|15.665
20:29:40|15.665
20:29:42|15.666
20:29:42|15.666
20:29:43|15.668
20:29:44|15.668
20:29:46|15.668
20:29:47|15.668
20:29:48|15.667
20:29:48|15.667
20:29:49|15.667
20:29:50|15.667
20:29:51|15.667
20:29:53|15.671
20:29:53|15.671
20:29:54|15.671
20:29:56|15.671
20:29:57|15.671
20:29:57|15.671
20:29:58|15.671
20:29:59|15.671
20:30:01|15.672
20:30:01|15.671
20:30:02|15.671
20:30:04|15.671
20:30:04|15.67
20:30:05|15.67
20:30:06|15.67
20:30:08|15.67
20:30:09|15.673
20:30:10|15.674
20:30:10|15.674
20:30:11|15.674
20:30:13|15.674
20:30:13|15.674
20:30:14|15.675
20:30:15|15.675
20:30:16|15.675
20:30:17|15.675
20:30:18|15.675
20:30:19|15.675
20:30:20|15.675
20:30:22|15.675
20:30:22|15.675
20:30:23|15.675
20:30:24|15.675
20:30:25|15.674
20:30:26|15.674
20:30:27|15.675
20:30:28|15.675
20:30:29|15.675
20:30:30|15.675
20:30:31|15.675
20:30:32|15.675
20:30:34|15.675
20:30:35|15.673
20:30:36|15.674
20:30:36|15.672
20:30:38|15.659
20:30:40|15.657
20:30:41|15.657
20:30:42|15.657
20:30:43|15.657
20:30:44|15.654
20:30:45|15.655
20:30:46|15.656
20:30:47|15.658
20:30:48|15.658
20:30:49|15.659
20:30:50|15.658
20:30:51|15.66
20:30:52|15.66
20:30:53|15.659
20:30:54|15.659
20:30:55|15.659
20:30:56|15.661
20:30:57|15.663
20:30:59|15.667
20:30:59|15.667
20:31:00|15.667
20:31:02|15.667
20:31:02|15.667
20:31:04|15.667
20:31:05|15.667
20:31:06|15.667
20:31:06|15.668
20:31:07|15.668
20:31:09|15.668
20:31:09|15.668
20:31:11|15.667
20:31:11|15.667
20:31:13|15.667
20:31:14|15.667
20:31:15|15.667
20:31:16|15.667
20:31:16|15.661
20:31:18|15.661
20:31:18|15.661
20:31:19|15.661
20:31:21|15.662
20:31:22|15.662
20:31:23|15.662
20:31:23|15.67
20:31:25|15.67
20:31:25|15.67
20:31:27|15.67
20:31:27|15.669
20:31:29|15.669
20:31:30|15.669
20:31:31|15.669
20:31:32|15.666
20:31:33|15.666
20:31:34|15.663
20:31:34|15.663
20:31:35|15.663
20:31:37|15.663
20:31:38|15.663
20:31:39|15.663
20:31:40|15.663
20:31:40|15.662
20:31:43|15.662
20:31:44|15.662
20:31:45|15.662
20:31:45|15.662
20:31:47|15.662
20:31:48|15.662
20:31:49|15.658
20:31:50|15.663
20:31:51|15.663
20:31:52|15.663
20:31:53|15.665
20:31:54|15.665
20:31:55|15.665
20:31:56|15.665
20:31:57|15.665
20:31:58|15.665
20:31:59|15.665
20:32:00|15.665
20:32:01|15.665
20:32:02|15.662
20:32:03|15.664
20:32:04|15.664
20:32:05|15.664
20:32:06|15.663
20:32:07|15.664
20:32:08|15.664
20:32:10|15.664
20:32:10|15.664
20:32:11|15.664
20:32:12|15.664
20:32:13|15.664
20:32:14|15.664
20:32:15|15.664
20:32:16|15.664
20:32:17|15.664
20:32:18|15.664
20:32:19|15.664
20:32:20|15.664
20:32:21|15.664
20:32:22|15.664
20:32:24|15.664
20:32:24|15.664
20:32:26|15.664
20:32:26|15.664
20:32:27|15.664
20:32:28|15.664
20:32:29|15.664
20:32:31|15.664
20:32:32|15.664
20:32:32|15.665
20:32:33|15.664
20:32:34|15.664
20:32:35|15.664
20:32:36|15.664
20:32:37|15.664
20:32:38|15.664
20:32:39|15.664
20:32:40|15.664
20:32:42|15.664
20:32:43|15.664
20:32:43|15.664
20:32:45|15.661
20:32:46|15.661
20:32:47|15.661
20:32:47|15.661
20:32:49|15.661
20:32:50|15.661
20:32:51|15.661
20:32:52|15.661
20:32:53|15.664
20:32:54|15.664
20:32:55|15.664
20:32:56|15.664
20:32:57|15.664
20:32:58|15.664
20:32:59|15.664
20:33:00|15.664
20:33:01|15.664
20:33:02|15.664
20:33:03|15.664
20:33:04|15.664
20:33:05|15.664
20:33:06|15.664
20:33:07|15.664
20:33:08|15.669
20:33:09|15.669
20:33:10|15.669
20:33:11|15.67
20:33:13|15.67
20:33:14|15.67
20:33:14|15.67
20:33:15|15.67
20:33:17|15.67
20:33:17|15.676
20:33:19|15.676
20:33:19|15.676
20:33:20|15.676
20:33:21|15.676
20:33:22|15.676
20:33:24|15.676
20:33:25|15.676
20:33:25|15.676
20:33:26|15.676
20:33:27|15.675
20:33:28|15.677
20:33:29|15.678
20:33:30|15.678
20:33:31|15.68
20:33:32|15.679
20:33:33|15.679
20:33:34|15.678
20:33:35|15.678
20:33:36|15.678
20:33:37|15.678
20:33:38|15.678
20:33:39|15.678
20:33:40|15.678
20:33:42|15.675
20:33:44|15.675
20:33:44|15.672
20:33:46|15.672
20:33:47|15.672
20:33:47|15.672
20:33:50|15.672
20:33:50|15.672
20:33:52|15.672
20:33:53|15.672
20:33:53|15.673
20:33:55|15.673
20:33:55|15.673
20:33:56|15.673
20:33:57|15.673
20:33:58|15.676
20:33:59|15.68
20:34:00|15.68
20:34:02|15.68
20:34:03|15.679
20:34:03|15.679
20:34:05|15.679
20:34:05|15.676
20:34:06|15.676
20:34:07|15.676
20:34:09|15.676
20:34:10|15.676
20:34:10|15.676
20:34:11|15.676
20:34:12|15.677
20:34:13|15.677
20:34:15|15.677
20:34:15|15.677
20:34:16|15.677
20:34:17|15.677
20:34:18|15.677
20:34:20|15.678
20:34:20|15.678
20:34:21|15.678
20:34:22|15.684
20:34:23|15.688
20:34:24|15.688
20:34:25|15.688
20:34:27|15.688
20:34:27|15.688
20:34:28|15.688
20:34:29|15.688
20:34:31|15.688
20:34:31|15.688
20:34:32|15.688
20:34:33|15.688
20:34:34|15.688
20:34:35|15.688
20:34:36|15.688
20:34:37|15.687
20:34:38|15.687
20:34:39|15.687
20:34:40|15.687
20:34:41|15.687
20:34:42|15.687
20:34:43|15.683
20:34:45|15.683
20:34:45|15.683
20:34:46|15.683
20:34:48|15.683
20:34:48|15.683
20:34:49|15.683
20:34:51|15.683
20:34:52|15.683
20:34:52|15.683
20:34:54|15.686
20:34:54|15.686
20:34:56|15.688
20:34:56|15.688
20:34:57|15.693
20:34:59|15.692
20:34:59|15.692
20:35:00|15.692
20:35:02|15.692
20:35:02|15.692
20:35:03|15.688
20:35:05|15.688
20:35:05|15.688
20:35:07|15.687
20:35:08|15.688
20:35:09|15.691
20:35:09|15.691
20:35:10|15.691
20:35:12|15.691
20:35:12|15.691
20:35:14|15.691
20:35:14|15.691
20:35:15|15.691
20:35:17|15.691
20:35:18|15.691
20:35:18|15.691
20:35:20|15.691
20:35:21|15.691
20:35:21|15.691
20:35:23|15.691
20:35:23|15.691
20:35:25|15.691
20:35:26|15.684
20:35:27|15.684
20:35:27|15.684
20:35:28|15.683
20:35:29|15.683
20:35:30|15.683
20:35:31|15.683
20:35:32|15.679
20:35:34|15.678
20:35:35|15.678
20:35:36|15.678
20:35:37|15.678
20:35:38|15.678
20:35:39|15.678
20:35:40|15.678
20:35:40|15.673
20:35:41|15.673
20:35:43|15.673
20:35:45|15.673
20:35:46|15.673
20:35:46|15.673
20:35:48|15.672
20:35:50|15.672
20:35:51|15.672
20:35:51|15.672
20:35:53|15.672
20:35:53|15.67
20:35:54|15.67
20:35:56|15.67
20:35:56|15.67
20:35:57|15.67
20:35:58|15.672
20:35:59|15.672
20:36:00|15.672
20:36:01|15.672
20:36:03|15.672
20:36:03|15.672
20:36:04|15.672
20:36:05|15.672
20:36:07|15.672
20:36:08|15.671
20:36:09|15.671
20:36:10|15.671
20:36:11|15.67
20:36:12|15.67
20:36:13|15.67
20:36:14|15.67
20:36:15|15.67
20:36:16|15.67
20:36:17|15.672
20:36:18|15.672
20:36:19|15.677
20:36:20|15.677
20:36:21|15.677
20:36:22|15.677
20:36:23|15.677
20:36:24|15.677
20:36:25|15.679
20:36:26|15.679
20:36:27|15.679
20:36:28|15.679
20:36:29|15.677
20:36:30|15.677
20:36:31|15.672
20:36:32|15.673
20:36:33|15.673
20:36:34|15.673
20:36:35|15.673
20:36:36|15.673
20:36:37|15.673
20:36:38|15.673
20:36:39|15.673
20:36:40|15.673
20:36:41|15.673
20:36:42|15.673
20:36:43|15.673
20:36:44|15.676
20:36:45|15.676
20:36:47|15.677
20:36:48|15.677
20:36:49|15.677
20:36:50|15.677
20:36:50|15.677
20:36:52|15.677
20:36:53|15.677
20:36:55|15.677
20:36:55|15.677
20:36:56|15.677
20:36:58|15.673
20:36:58|15.673
20:36:59|15.673
20:37:01|15.673
20:37:01|15.673
20:37:03|15.673
20:37:03|15.673
20:37:04|15.673
20:37:05|15.673
20:37:07|15.673
20:37:07|15.673
20:37:08|15.673
20:37:09|15.673
20:37:10|15.673
20:37:11|15.672
20:37:13|15.672
20:37:13|15.674
20:37:14|15.674
20:37:15|15.674
20:37:16|15.674
20:37:17|15.674
20:37:19|15.674
20:37:20|15.674
20:37:20|15.675
20:37:21|15.675
20:37:22|15.675
20:37:24|15.675
20:37:25|15.675
20:37:25|15.675
20:37:26|15.675
20:37:27|15.675
20:37:28|15.675
20:37:29|15.675
20:37:30|15.675
20:37:31|15.676
20:37:32|15.682
20:37:33|15.682
20:37:34|15.682
20:37:35|15.682
20:37:36|15.682
20:37:37|15.682
20:37:38|15.682
20:37:39|15.682
20:37:40|15.682
20:37:41|15.679
20:37:42|15.679
20:37:44|15.679
20:37:44|15.679
20:37:46|15.68
20:37:47|15.68
20:37:48|15.68
20:37:49|15.679
20:37:50|15.679
20:37:51|15.679
20:37:52|15.679
20:37:53|15.679
20:37:54|15.679
20:37:55|15.679
20:37:57|15.682
20:37:58|15.682
20:37:59|15.682
20:37:59|15.682
20:38:01|15.682
20:38:01|15.682
20:38:03|15.682
20:38:05|15.682
20:38:06|15.678
20:38:07|15.678
20:38:07|15.678
20:38:08|15.678
20:38:09|15.678
20:38:11|15.682
20:38:12|15.682
20:38:13|15.682
20:38:14|15.68
20:38:15|15.68
20:38:16|15.681
20:38:17|15.681
20:38:17|15.683
20:38:19|15.683
20:38:19|15.683
20:38:21|15.683
20:38:21|15.683
20:38:22|15.683
20:38:24|15.683
20:38:25|15.685
20:38:26|15.685
20:38:27|15.685
20:38:28|15.684
20:38:29|15.684
20:38:30|15.683
20:38:31|15.683
20:38:32|15.683
20:38:33|15.683
20:38:34|15.683
20:38:35|15.683
20:38:36|15.683
20:38:37|15.683
20:38:38|15.683
20:38:39|15.68
20:38:40|15.68
20:38:41|15.68
20:38:42|15.678
20:38:43|15.678
20:38:44|15.678
20:38:45|15.689
20:38:46|15.689
20:38:47|15.689
20:38:49|15.689
20:38:50|15.689
20:38:51|15.689
20:38:52|15.689
20:38:53|15.693
20:38:54|15.687
20:38:55|15.687
20:38:56|15.687
20:38:57|15.688
20:38:58|15.689
20:38:59|15.689
20:39:00|15.689
20:39:01|15.688
20:39:02|15.688
20:39:03|15.687
20:39:04|15.687
20:39:05|15.687
20:39:06|15.687
20:39:07|15.687
20:39:08|15.687
20:39:09|15.688
20:39:10|15.688
20:39:11|15.688
20:39:12|15.688
20:39:14|15.688
20:39:14|15.688
20:39:15|15.688
20:39:16|15.688
20:39:17|15.688
20:39:18|15.688
20:39:19|15.688
20:39:20|15.688
20:39:21|15.688
20:39:22|15.688
20:39:24|15.688
20:39:24|15.688
20:39:26|15.677
20:39:26|15.677
20:39:28|15.677
20:39:28|15.677
20:39:29|15.677
20:39:30|15.677
20:39:31|15.679
20:39:33|15.675
20:39:33|15.673
20:39:34|15.667
20:39:35|15.667
20:39:36|15.667
20:39:37|15.667
20:39:38|15.667
20:39:39|15.667
20:39:40|15.667
20:39:41|15.667
20:39:42|15.667
20:39:43|15.672
20:39:44|15.672
20:39:45|15.672
20:39:46|15.672
20:39:48|15.672
20:39:50|15.672
20:39:51|15.672
20:39:52|15.673
20:39:53|15.673
20:39:54|15.669
20:39:54|15.669
20:39:56|15.669
20:39:57|15.671
20:39:58|15.671
20:39:59|15.671
20:40:00|15.671
20:40:01|15.671
20:40:02|15.67
20:40:03|15.672
20:40:04|15.672
20:40:05|15.672
20:40:06|15.672
20:40:07|15.672
20:40:08|15.672
20:40:10|15.672
20:40:10|15.672
20:40:11|15.672
20:40:13|15.672
20:40:14|15.672
20:40:14|15.672
20:40:15|15.672
20:40:16|15.674
20:40:17|15.674
20:40:18|15.673
20:40:20|15.673
20:40:21|15.673
20:40:22|15.671
20:40:23|15.671
20:40:24|15.671
20:40:25|15.671
20:40:26|15.672
20:40:27|15.677
20:40:28|15.677
20:40:29|15.677
20:40:30|15.677
20:40:31|15.673
20:40:32|15.673
20:40:33|15.673
20:40:34|15.673
20:40:35|15.673
20:40:36|15.673
20:40:37|15.672
20:40:38|15.672
20:40:39|15.672
20:40:40|15.672
20:40:41|15.672
20:40:42|15.672
20:40:43|15.672
20:40:44|15.672
20:40:45|15.672
20:40:46|15.671
20:40:47|15.67
20:40:49|15.67
20:40:50|15.673
20:40:51|15.673
20:40:52|15.673
20:40:53|15.673
20:40:54|15.673
20:40:55|15.673
20:40:56|15.669
20:40:57|15.668
20:40:58|15.668
20:40:58|15.668
20:40:59|15.668
20:41:02|15.668
20:41:02|15.668
20:41:03|15.662
20:41:05|15.662
20:41:05|15.662
20:41:06|15.662
20:41:07|15.662
20:41:08|15.663
20:41:10|15.663
20:41:11|15.663
20:41:12|15.663
20:41:13|15.664
20:41:13|15.664
20:41:15|15.664
20:41:15|15.667
20:41:16|15.667
20:41:18|15.667
20:41:18|15.669
20:41:19|15.669
20:41:21|15.669
20:41:21|15.669
20:41:22|15.669
20:41:23|15.67
20:41:24|15.674
20:41:25|15.674
20:41:26|15.674
20:41:28|15.674
20:41:29|15.674
20:41:30|15.673
20:41:30|15.673
20:41:31|15.673
20:41:32|15.673
20:41:33|15.673
20:41:34|15.673
20:41:35|15.673
20:41:36|15.673
20:41:38|15.673
20:41:39|15.673
20:41:39|15.673
20:41:40|15.673
20:41:42|15.672
20:41:43|15.672
20:41:44|15.672
20:41:45|15.672
20:41:46|15.674
20:41:47|15.674
20:41:48|15.674
20:41:50|15.674
20:41:51|15.674
20:41:53|15.67
20:41:53|15.67
20:41:55|15.67
20:41:55|15.67
20:41:56|15.67
20:41:58|15.67
20:41:59|15.67
20:42:00|15.67
20:42:01|15.67
20:42:02|15.67
20:42:02|15.67
20:42:04|15.67
20:42:05|15.67
20:42:06|15.67
20:42:06|15.67
20:42:07|15.67
20:42:08|15.671
20:42:09|15.667
20:42:10|15.669
20:42:11|15.669
20:42:12|15.669
20:42:13|15.669
20:42:15|15.669
20:42:15|15.667
20:42:16|15.668
20:42:18|15.668
20:42:18|15.669
20:42:20|15.669
20:42:20|15.669
20:42:21|15.669
20:42:22|15.669
20:42:24|15.669
20:42:24|15.669
20:42:26|15.669
20:42:27|15.669
20:42:27|15.669
20:42:29|15.671
20:42:30|15.669
20:42:31|15.669
20:42:31|15.669
20:42:33|15.669
20:42:34|15.668
20:42:34|15.668
20:42:36|15.667
20:42:37|15.662
20:42:37|15.66
20:42:38|15.66
20:42:39|15.66
20:42:41|15.66
20:42:42|15.659
20:42:43|15.659
20:42:44|15.659
20:42:45|15.659
20:42:45|15.661
20:42:47|15.661
20:42:48|15.66
20:42:49|15.66
20:42:50|15.661
20:42:52|15.661
20:42:53|15.662
20:42:54|15.659
20:42:55|15.659
20:42:56|15.658
20:42:56|15.658
20:42:58|15.658
20:42:59|15.656
20:43:00|15.656
20:43:01|15.656
20:43:02|15.656
20:43:03|15.656
20:43:04|15.657
20:43:05|15.657
20:43:06|15.659
20:43:07|15.659
20:43:09|15.659
20:43:09|15.659
20:43:11|15.659
20:43:12|15.659
20:43:13|15.659
20:43:13|15.659
20:43:15|15.659
20:43:16|15.659
20:43:16|15.664
20:43:17|15.664
20:43:18|15.664
20:43:19|15.664
20:43:20|15.664
20:43:22|15.664
20:43:22|15.664
20:43:24|15.664
20:43:25|15.664
20:43:26|15.664
20:43:26|15.664
20:43:27|15.664
20:43:29|15.664
20:43:29|15.664
20:43:31|15.657
20:43:32|15.657
20:43:32|15.657
20:43:33|15.657
20:43:34|15.657
20:43:36|15.657
20:43:36|15.657
20:43:37|15.66
20:43:39|15.66
20:43:39|15.66
20:43:41|15.654
20:43:42|15.654
20:43:42|15.654
20:43:44|15.66
20:43:45|15.66
20:43:47|15.658
20:43:47|15.658
20:43:48|15.658
20:43:49|15.658
20:43:51|15.653
20:43:52|15.653
20:43:52|15.653
20:43:54|15.653
20:43:55|15.656
20:43:56|15.656
20:43:56|15.656
20:43:58|15.656
20:43:59|15.656
20:44:00|15.656
20:44:01|15.656
20:44:02|15.656
20:44:03|15.656
20:44:04|15.656
20:44:06|15.658
20:44:07|15.658
20:44:08|15.656
20:44:09|15.656
20:44:09|15.656
20:44:10|15.656
20:44:11|15.656
20:44:13|15.656
20:44:13|15.651
20:44:14|15.651
20:44:16|15.651
20:44:17|15.651
20:44:17|15.651
20:44:19|15.65
20:44:20|15.65
20:44:21|15.651
20:44:22|15.651
20:44:23|15.651
20:44:23|15.651
20:44:24|15.654
20:44:26|15.652
20:44:26|15.652
20:44:27|15.652
20:44:29|15.652
20:44:30|15.652
20:44:31|15.655
20:44:32|15.655
20:44:33|15.655
20:44:34|15.657
20:44:35|15.656
20:44:36|15.656
20:44:37|15.656
20:44:38|15.659
20:44:38|15.659
20:44:40|15.659
20:44:40|15.659
20:44:42|15.659
20:44:43|15.659
20:44:44|15.658
20:44:44|15.658
20:44:46|15.658
20:44:46|15.657
20:44:48|15.657
20:44:48|15.657
20:44:50|15.655
20:44:51|15.655
20:44:51|15.655
20:44:54|15.656
20:44:55|15.656
20:44:55|15.657
20:44:56|15.657
20:44:58|15.657
20:44:58|15.657
20:45:00|15.657
20:45:01|15.657
20:45:01|15.657
20:45:02|15.657
20:45:03|15.659
20:45:04|15.661
20:45:05|15.661
20:45:06|15.663
20:45:07|15.663
20:45:09|15.663
20:45:10|15.663
20:45:10|15.663
20:45:12|15.661
20:45:12|15.66
20:45:13|15.66
20:45:15|15.66
20:45:15|15.658
20:45:17|15.658
20:45:17|15.658
20:45:19|15.658
20:45:19|15.658
20:45:20|15.653
20:45:21|15.653
20:45:22|15.653
20:45:23|15.653
20:45:24|15.653
20:45:26|15.653
20:45:27|15.653
20:45:27|15.653
20:45:29|15.653
20:45:29|15.653
20:45:30|15.653
20:45:31|15.653
20:45:32|15.653
20:45:33|15.653
20:45:34|15.66
20:45:35|15.66
20:45:36|15.66
20:45:37|15.66
20:45:38|15.661
20:45:39|15.652
20:45:40|15.652
20:45:42|15.652
20:45:42|15.652
20:45:43|15.652
20:45:44|15.652
20:45:45|15.652
20:45:46|15.652
20:45:47|15.652
20:45:48|15.652
20:45:49|15.656
20:45:50|15.654
20:45:52|15.654
20:45:53|15.654
20:45:54|15.654
20:45:56|15.651
20:45:57|15.652
20:45:58|15.651
20:45:59|15.651
20:45:59|15.651
20:46:01|15.651
20:46:02|15.648
20:46:03|15.648
20:46:04|15.648
20:46:05|15.65
20:46:06|15.65
20:46:07|15.65
20:46:08|15.65
20:46:09|15.65
20:46:10|15.65
20:46:11|15.647
20:46:12|15.647
20:46:14|15.647
20:46:14|15.647
20:46:15|15.648
20:46:16|15.648
20:46:17|15.648
20:46:18|15.648
20:46:19|15.648
20:46:20|15.65
20:46:21|15.65
20:46:22|15.65
20:46:23|15.65
20:46:25|15.65
20:46:26|15.65
20:46:26|15.65
20:46:27|15.652
20:46:28|15.653
20:46:29|15.653
20:46:30|15.653
20:46:32|15.653
20:46:32|15.653
20:46:33|15.653
20:46:34|15.653
20:46:35|15.653
20:46:36|15.653
20:46:37|15.653
20:46:38|15.653
20:46:39|15.653
20:46:40|15.653
20:46:42|15.653
20:46:43|15.652
20:46:44|15.652
20:46:44|15.652
20:46:45|15.652
20:46:46|15.652
20:46:47|15.652
20:46:49|15.652
20:46:50|15.652
20:46:51|15.652
20:46:51|15.652
20:46:53|15.652
20:46:53|15.652
20:46:56|15.652
20:46:57|15.652
20:46:58|15.652
20:46:58|15.652
20:46:59|15.654
20:47:00|15.654
20:47:01|15.654
20:47:02|15.653
20:47:03|15.653
20:47:05|15.649
20:47:06|15.649
20:47:06|15.655
20:47:08|15.657
20:47:09|15.656
20:47:10|15.656
20:47:11|15.656
20:47:12|15.656
20:47:13|15.655
20:47:14|15.655
20:47:15|15.655
20:47:16|15.653
20:47:17|15.653
20:47:18|15.653
20:47:19|15.65
20:47:20|15.65
20:47:21|15.65
20:47:22|15.65
20:47:23|15.649
20:47:24|15.649
20:47:25|15.649
20:47:26|15.649
20:47:27|15.649
20:47:28|15.645
20:47:29|15.645
20:47:30|15.645
20:47:31|15.645
20:47:32|15.643
20:47:33|15.64
20:47:34|15.64
20:47:35|15.64
20:47:36|15.637
20:47:37|15.637
20:47:38|15.637
20:47:39|15.635
20:47:40|15.635
20:47:41|15.635
20:47:42|15.625
20:47:43|15.633
20:47:44|15.631
20:47:45|15.631
20:47:46|15.632
20:47:47|15.632
20:47:48|15.632
20:47:49|15.633
20:47:50|15.633
20:47:51|15.633
20:47:52|15.634
20:47:53|15.634
20:47:54|15.634
20:47:55|15.635
20:47:57|15.632
20:47:58|15.631
20:47:59|15.632
20:47:59|15.632
20:48:00|15.632
20:48:02|15.632
20:48:02|15.629
20:48:03|15.629
20:48:05|15.631
20:48:05|15.631
20:48:06|15.631
20:48:08|15.63
20:48:09|15.63
20:48:10|15.63
20:48:10|15.63
20:48:12|15.63
20:48:13|15.633
20:48:14|15.633
20:48:14|15.633
20:48:15|15.633
20:48:16|15.637
20:48:17|15.637
20:48:19|15.638
20:48:20|15.638
20:48:20|15.638
20:48:21|15.638
20:48:23|15.638
20:48:23|15.638
20:48:24|15.638
20:48:25|15.641
20:48:27|15.641
20:48:28|15.64
20:48:29|15.64
20:48:29|15.633
20:48:30|15.633
20:48:32|15.635
20:48:33|15.635
20:48:34|15.635
20:48:34|15.635
20:48:36|15.635
20:48:37|15.635
20:48:38|15.635
20:48:39|15.635
20:48:40|15.635
20:48:41|15.635
20:48:42|15.636
20:48:42|15.636
20:48:43|15.636
20:48:45|15.636
20:48:46|15.636
20:48:46|15.636
20:48:48|15.636
20:48:48|15.636
20:48:50|15.636
20:48:50|15.637
20:48:52|15.637
20:48:52|15.638
20:48:53|15.638
20:48:54|15.638
20:48:55|15.638
20:48:58|15.638
20:48:59|15.636
20:49:00|15.628
20:49:01|15.631
20:49:02|15.631
20:49:03|15.631
20:49:04|15.631
20:49:05|15.631
20:49:06|15.631
20:49:07|15.629
20:49:08|15.629
20:49:09|15.627
20:49:10|15.624
20:49:11|15.622
20:49:12|15.623
20:49:13|15.626
20:49:14|15.626
20:49:15|15.626
20:49:16|15.626
20:49:17|15.625
20:49:18|15.625
20:49:19|15.625
20:49:20|15.625
20:49:21|15.625
20:49:22|15.626
20:49:23|15.626
20:49:24|15.628
20:49:25|15.628
20:49:26|15.628
20:49:27|15.628
20:49:28|15.628
20:49:29|15.628
20:49:30|15.624
20:49:31|15.624
20:49:32|15.624
20:49:33|15.624
20:49:34|15.624
20:49:35|15.624
20:49:36|15.624
20:49:37|15.624
20:49:38|15.624
20:49:39|15.625
20:49:40|15.63
20:49:41|15.63
20:49:42|15.625
20:49:43|15.625
20:49:44|15.625
20:49:45|15.625
20:49:46|15.625
20:49:47|15.625
20:49:48|15.625
20:49:49|15.625
20:49:50|15.625
20:49:51|15.625
20:49:52|15.625
20:49:53|15.625
20:49:54|15.625
20:49:55|15.625
20:49:56|15.625
20:49:58|15.625
20:50:00|15.625
20:50:00|15.625
20:50:01|15.62
20:50:03|15.618
20:50:04|15.619
20:50:04|15.619
20:50:06|15.619
20:50:06|15.62
20:50:07|15.619
20:50:09|15.618
20:50:10|15.613
20:50:10|15.613
20:50:12|15.613
20:50:12|15.612
20:50:13|15.613
20:50:14|15.613
20:50:15|15.613
20:50:16|15.616
20:50:17|15.616
20:50:18|15.614
20:50:19|15.614
20:50:20|15.614
20:50:22|15.619
20:50:22|15.621
20:50:23|15.625
20:50:24|15.625
20:50:25|15.626
20:50:26|15.626
20:50:27|15.626
20:50:28|15.626
20:50:29|15.626
20:50:30|15.625
20:50:31|15.625
20:50:32|15.626
20:50:33|15.625
20:50:34|15.625
20:50:35|15.625
20:50:36|15.625
20:50:37|15.626
20:50:38|15.626
20:50:39|15.622
20:50:41|15.622
20:50:42|15.615
20:50:42|15.615
20:50:44|15.617
20:50:44|15.617
20:50:45|15.617
20:50:46|15.609
20:50:47|15.609
20:50:48|15.609
20:50:49|15.609
20:50:50|15.609
20:50:52|15.609
20:50:52|15.609
20:50:53|15.609
20:50:54|15.609
20:50:55|15.605
20:50:56|15.608
20:50:57|15.608
20:50:59|15.604
20:51:00|15.609
20:51:01|15.609
20:51:02|15.604
20:51:03|15.606
20:51:04|15.605
20:51:05|15.605
20:51:06|15.605
20:51:07|15.605
20:51:08|15.604
20:51:09|15.604
20:51:10|15.605
20:51:11|15.605
20:51:12|15.605
20:51:13|15.605
20:51:14|15.605
20:51:15|15.605
20:51:16|15.604
20:51:17|15.604
20:51:18|15.605
20:51:19|15.605
20:51:20|15.61
20:51:21|15.61
20:51:23|15.61
20:51:23|15.605
20:51:24|15.607
20:51:25|15.607
20:51:26|15.606
20:51:27|15.601
20:51:28|15.604
20:51:29|15.605
20:51:30|15.606
20:51:31|15.606
20:51:32|15.605
20:51:34|15.605
20:51:34|15.6
20:51:35|15.602
20:51:37|15.602
20:51:37|15.602
20:51:39|15.602
20:51:39|15.602
20:51:40|15.601
20:51:41|15.601
20:51:42|15.601
20:51:43|15.6
20:51:44|15.601
20:51:46|15.601
20:51:46|15.601
20:51:47|15.601
20:51:48|15.604
20:51:49|15.604
20:51:50|15.604
20:51:51|15.602
20:51:53|15.603
20:51:53|15.603
20:51:54|15.603
20:51:55|15.603
20:51:57|15.601
20:51:57|15.601
20:51:58|15.601
20:51:59|15.604
20:52:01|15.604
20:52:03|15.605
20:52:04|15.605
20:52:05|15.605
20:52:06|15.605
20:52:08|15.604
20:52:08|15.605
20:52:09|15.601
20:52:10|15.601
20:52:11|15.6
20:52:13|15.6
20:52:14|15.6
20:52:15|15.6
20:52:15|15.602
20:52:17|15.605
20:52:17|15.605
20:52:19|15.605
20:52:20|15.604
20:52:21|15.603
20:52:22|15.603
20:52:23|15.602
20:52:23|15.603
20:52:25|15.603
20:52:26|15.603
20:52:27|15.603
20:52:28|15.603
20:52:29|15.603
20:52:30|15.604
20:52:31|15.604
20:52:32|15.604
20:52:33|15.604
20:52:34|15.606
20:52:35|15.606
20:52:36|15.605
20:52:37|15.605
20:52:37|15.605
20:52:39|15.598
20:52:40|15.599
20:52:40|15.602
20:52:42|15.599
20:52:44|15.599
20:52:44|15.601
20:52:45|15.6
20:52:47|15.6
20:52:47|15.6
20:52:48|15.6
20:52:50|15.6
20:52:51|15.598
20:52:51|15.598
20:52:53|15.598
20:52:53|15.6
20:52:55|15.6
20:52:56|15.6
20:52:56|15.6
20:52:58|15.6
20:52:58|15.6
20:52:59|15.6
20:53:01|15.608
20:53:02|15.608
20:53:04|15.608
20:53:04|15.608
20:53:05|15.607
20:53:06|15.607
20:53:07|15.61
20:53:09|15.61
20:53:09|15.61
20:53:10|15.61
20:53:12|15.609
20:53:13|15.609
20:53:14|15.608
20:53:15|15.608
20:53:16|15.608
20:53:17|15.608
20:53:17|15.608
20:53:18|15.608
20:53:19|15.607
20:53:20|15.605
20:53:21|15.601
20:53:22|15.604
20:53:24|15.604
20:53:24|15.604
20:53:25|15.603
20:53:26|15.603
20:53:27|15.603
20:53:29|15.603
20:53:30|15.603
20:53:31|15.603
20:53:32|15.603
20:53:33|15.603
20:53:34|15.603
20:53:35|15.603
20:53:36|15.603
20:53:37|15.603
20:53:37|15.599
20:53:38|15.594
20:53:40|15.597
20:53:41|15.597
20:53:42|15.597
20:53:43|15.597
20:53:43|15.597
20:53:45|15.597
20:53:46|15.598
20:53:46|15.598
20:53:48|15.591
20:53:49|15.591
20:53:50|15.592
20:53:51|15.592
20:53:52|15.592
20:53:53|15.59
20:53:54|15.592
20:53:55|15.592
20:53:56|15.59
20:53:57|15.586
20:53:58|15.588
20:53:59|15.588
20:54:00|15.586
20:54:01|15.586
20:54:02|15.586
20:54:03|15.586
20:54:04|15.585
20:54:05|15.586
20:54:06|15.586
20:54:07|15.586
20:54:08|15.588
20:54:09|15.588
20:54:10|15.589
20:54:12|15.59
20:54:12|15.591
20:54:13|15.591
20:54:14|15.591
20:54:16|15.587
20:54:16|15.587
20:54:17|15.586
20:54:18|15.586
20:54:20|15.586
20:54:20|15.586
20:54:21|15.586
20:54:22|15.586
20:54:23|15.585
20:54:24|15.587
20:54:25|15.587
20:54:27|15.587
20:54:28|15.587
20:54:28|15.587
20:54:29|15.587
20:54:30|15.589
20:54:31|15.589
20:54:32|15.589
20:54:34|15.589
20:54:34|15.591
20:54:36|15.591
20:54:36|15.591
20:54:37|15.595
20:54:38|15.595
20:54:40|15.595
20:54:40|15.595
20:54:41|15.597
20:54:43|15.597
20:54:44|15.594
20:54:45|15.594
20:54:47|15.594
20:54:48|15.598
20:54:49|15.598
20:54:49|15.598
20:54:50|15.598
20:54:52|15.598
20:54:53|15.598
20:54:54|15.598
20:54:54|15.598
20:54:55|15.598
20:54:57|15.598
20:54:57|15.597
20:54:58|15.597
20:55:00|15.596
20:55:01|15.596
20:55:01|15.599
20:55:03|15.599
20:55:04|15.599
20:55:05|15.598
20:55:07|15.598
20:55:07|15.598
20:55:08|15.598
20:55:10|15.598
20:55:11|15.598
20:55:11|15.598
20:55:12|15.598
20:55:14|15.598
20:55:14|15.598
20:55:15|15.598
20:55:16|15.598
20:55:17|15.598
20:55:18|15.598
20:55:19|15.603
20:55:20|15.603
20:55:21|15.603
20:55:22|15.603
20:55:23|15.603
20:55:24|15.605
20:55:25|15.6
20:55:26|15.6
20:55:27|15.6
20:55:28|15.6
20:55:30|15.6
20:55:30|15.6
20:55:31|15.6
20:55:32|15.6
20:55:33|15.6
20:55:34|15.604
20:55:36|15.604
20:55:36|15.604
20:55:37|15.602
20:55:38|15.602
20:55:39|15.602
20:55:41|15.602
20:55:42|15.602
20:55:44|15.602
20:55:45|15.602
20:55:46|15.602
20:55:47|15.603
20:55:48|15.602
20:55:49|15.6
20:55:50|15.6
20:55:51|15.6
20:55:52|15.6
20:55:53|15.599
20:55:54|15.601
20:55:55|15.601
20:55:56|15.604
20:55:57|15.604
20:55:58|15.604
20:55:59|15.604
20:56:00|15.604
20:56:01|15.604
20:56:02|15.604
20:56:03|15.605
20:56:04|15.599
20:56:05|15.593
20:56:06|15.595
20:56:07|15.595
20:56:08|15.596
20:56:09|15.596
20:56:10|15.596
20:56:11|15.596
20:56:13|15.596
20:56:13|15.596
20:56:14|15.594
20:56:15|15.594
20:56:16|15.594
20:56:17|15.59
20:56:18|15.587
20:56:19|15.587
20:56:20|15.587
20:56:22|15.588
20:56:22|15.585
20:56:23|15.588
20:56:25|15.588
20:56:25|15.588
20:56:26|15.579
20:56:28|15.579
20:56:28|15.58
20:56:30|15.578
20:56:30|15.583
20:56:31|15.583
20:56:32|15.58
20:56:33|15.582
20:56:35|15.584
20:56:35|15.584
20:56:36|15.585
20:56:37|15.585
20:56:39|15.585
20:56:39|15.585
20:56:40|15.585
20:56:42|15.583
20:56:44|15.586
20:56:44|15.586
20:56:46|15.586
20:56:47|15.584
20:56:48|15.584
20:56:49|15.584
20:56:49|15.584
20:56:51|15.584
20:56:52|15.586
20:56:52|15.586
20:56:53|15.587
20:56:54|15.587
20:56:56|15.587
20:56:58|15.587
20:56:58|15.589
20:57:00|15.589
20:57:00|15.589
20:57:01|15.592
20:57:02|15.592
20:57:03|15.592
20:57:04|15.595
20:57:05|15.596
20:57:06|15.595
20:57:08|15.594
20:57:09|15.594
20:57:10|15.594
20:57:11|15.594
20:57:12|15.594
20:57:14|15.596
20:57:15|15.596
20:57:15|15.596
20:57:16|15.596
20:57:18|15.596
20:57:18|15.596
20:57:19|15.596
20:57:20|15.596
20:57:21|15.596
20:57:22|15.596
20:57:24|15.598
20:57:24|15.598
20:57:26|15.598
20:57:26|15.598
20:57:27|15.598
20:57:29|15.595
20:57:29|15.595
20:57:31|15.595
20:57:32|15.595
20:57:32|15.595
20:57:34|15.587
20:57:34|15.586
20:57:35|15.588
20:57:36|15.586
20:57:38|15.584
20:57:39|15.584
20:57:40|15.581
20:57:41|15.583
20:57:41|15.579
20:57:44|15.576
20:57:45|15.577
20:57:46|15.569
20:57:47|15.569
20:57:47|15.565
20:57:49|15.566
20:57:50|15.569
20:57:50|15.567
20:57:52|15.568
20:57:53|15.567
20:57:54|15.567
20:57:55|15.565
20:57:56|15.568
20:57:57|15.569
20:57:58|15.569
20:57:59|15.569
20:58:00|15.569
20:58:01|15.569
20:58:02|15.572
20:58:03|15.57
20:58:04|15.57
20:58:05|15.565
20:58:07|15.565
20:58:08|15.565
20:58:09|15.565
20:58:10|15.565
20:58:12|15.568
20:58:13|15.568
20:58:13|15.565
20:58:14|15.555
20:58:16|15.556
20:58:16|15.556
20:58:17|15.556
20:58:18|15.557
20:58:19|15.562
20:58:20|15.562
20:58:21|15.563
20:58:22|15.565
20:58:23|15.565
20:58:24|15.565
20:58:25|15.558
20:58:26|15.56
20:58:28|15.56
20:58:28|15.56
20:58:29|15.56
20:58:30|15.556
20:58:31|15.556
20:58:32|15.556
20:58:33|15.557
20:58:34|15.557
20:58:35|15.557
20:58:36|15.56
20:58:38|15.56
20:58:39|15.555
20:58:40|15.556
20:58:41|15.554
20:58:42|15.556
20:58:43|15.552
20:58:45|15.555
20:58:46|15.558
20:58:46|15.56
20:58:47|15.558
20:58:49|15.556
20:58:50|15.563
20:58:51|15.562
20:58:52|15.561
20:58:53|15.563
20:58:54|15.559
20:58:55|15.562
20:58:56|15.556
20:58:57|15.556
20:58:58|15.555
20:58:59|15.555
20:59:00|15.555
20:59:01|15.555
20:59:02|15.556
20:59:03|15.555
20:59:04|15.555
20:59:05|15.555
20:59:06|15.555
20:59:07|15.556
20:59:09|15.554
20:59:10|15.556
20:59:11|15.556
20:59:12|15.556
20:59:13|15.556
20:59:14|15.555
20:59:15|15.554
20:59:16|15.554
20:59:17|15.554
20:59:18|15.555
20:59:19|15.557
20:59:20|15.557
20:59:21|15.557
20:59:22|15.556
20:59:23|15.556
20:59:24|15.556
20:59:24|15.556
20:59:26|15.556
20:59:27|15.556
20:59:28|15.556
20:59:29|15.556
20:59:29|15.555
20:59:30|15.554
20:59:31|15.554
20:59:33|15.556
20:59:34|15.556
20:59:35|15.556
20:59:36|15.556
20:59:37|15.556
20:59:38|15.556
20:59:39|15.556
20:59:40|15.556
20:59:41|15.555
20:59:42|15.551
20:59:43|15.552
20:59:44|15.552
20:59:45|15.545
20:59:46|15.546
20:59:47|15.544
20:59:48|15.545
20:59:49|15.546
20:59:50|15.548
20:59:51|15.548
20:59:52|15.548
20:59:53|15.548
20:59:54|15.546
20:59:55|15.546
20:59:56|15.546
20:59:57|15.54
20:59:58|15.539
20:59:59|15.539
21:00:00|15.539
21:00:01|15.541
21:00:02|15.543
21:00:03|15.544
21:00:04|15.545
21:00:05|15.545
21:00:06|15.551
21:00:07|15.549
21:00:09|15.552
21:00:10|15.553
21:00:11|15.55
21:00:12|15.552
21:00:12|15.544
21:00:14|15.544
21:00:15|15.544
21:00:16|15.547
21:00:17|15.542
21:00:18|15.542
21:00:19|15.548
21:00:20|15.549
21:00:21|15.54
21:00:22|15.537
21:00:23|15.54
21:00:24|15.541
21:00:25|15.54
21:00:26|15.542
21:00:27|15.539
21:00:28|15.54
21:00:29|15.539
21:00:30|15.541
21:00:31|15.542
21:00:32|15.549
21:00:33|15.549
21:00:34|15.553
21:00:35|15.553
21:00:36|15.558
21:00:37|15.559
21:00:38|15.559
21:00:39|15.559
21:00:40|15.554
21:00:41|15.55
21:00:42|15.555
21:00:43|15.555
21:00:45|15.555
21:00:46|15.55
21:00:46|15.555
21:00:48|15.555
21:00:48|15.56
21:00:50|15.56
21:00:51|15.554
21:00:51|15.552
21:00:53|15.552
21:00:54|15.552
21:00:55|15.551
21:00:57|15.551
21:00:58|15.554
21:00:59|15.554
21:01:00|15.556
21:01:01|15.556
21:01:05|15.552
21:01:06|15.557
21:01:07|15.554
21:01:08|15.557
21:01:09|15.558
21:01:10|15.558
21:01:11|15.557
21:01:12|15.554
21:01:13|15.559
21:01:14|15.555
21:01:15|15.556
21:01:16|15.561
21:01:17|15.558
21:01:18|15.558
21:01:19|15.558
21:01:20|15.563
21:01:21|15.563
21:01:22|15.563
21:01:23|15.567
21:01:24|15.567
21:01:25|15.567
21:01:26|15.565
21:01:27|15.565
21:01:28|15.569
21:01:29|15.567
21:01:30|15.567
21:01:31|15.567
21:01:32|15.567
21:01:33|15.57
21:01:34|15.569
21:01:35|15.575
21:01:37|15.575
21:01:37|15.573
21:01:38|15.573
21:01:39|15.574
21:01:40|15.568
21:01:41|15.568
21:01:42|15.57
21:01:43|15.573
21:01:45|15.574
21:01:45|15.574
21:01:46|15.574
21:01:47|15.574
21:01:49|15.572
21:01:50|15.575
21:01:51|15.575
21:01:51|15.575
21:01:53|15.575
21:01:54|15.575
21:01:55|15.582
21:01:56|15.58
21:01:57|15.581
21:01:58|15.581
21:01:59|15.577
21:02:00|15.58
21:02:01|15.581
21:02:02|15.58
21:02:03|15.582
21:02:04|15.579
21:02:05|15.579
21:02:06|15.579
21:02:07|15.58
21:02:08|15.581
21:02:09|15.581
21:02:11|15.58
21:02:11|15.583
21:02:12|15.583
21:02:13|15.58
21:02:14|15.58
21:02:16|15.579
21:02:17|15.583
21:02:18|15.583
21:02:19|15.581
21:02:20|15.584
21:02:20|15.584
21:02:22|15.586
21:02:23|15.583
21:02:24|15.583
21:02:25|15.582
21:02:25|15.583
21:02:26|15.583
21:02:28|15.58
21:02:29|15.58
21:02:30|15.582
21:02:31|15.583
21:02:32|15.588
21:02:33|15.583
21:02:34|15.58
21:02:35|15.58
21:02:36|15.583
21:02:37|15.58
21:02:38|15.58
21:02:39|15.58
21:02:40|15.575
21:02:41|15.575
21:02:42|15.58
21:02:43|15.58
21:02:44|15.58
21:02:45|15.58
21:02:46|15.58
21:02:47|15.58
21:02:48|15.581
21:02:50|15.581
21:02:50|15.581
21:02:52|15.584
21:02:53|15.581
21:02:54|15.581
21:02:55|15.581
21:02:56|15.581
21:02:57|15.581
21:02:58|15.581
21:02:59|15.581
21:03:00|15.581
21:03:01|15.585
21:03:02|15.585
21:03:03|15.583
21:03:04|15.583
21:03:05|15.583
21:03:06|15.583
21:03:07|15.583
21:03:08|15.583
21:03:09|15.581
21:03:10|15.581
21:03:11|15.58
21:03:12|15.58
21:03:13|15.58
21:03:14|15.58
21:03:15|15.58
21:03:16|15.581
21:03:17|15.582
21:03:18|15.579
21:03:19|15.583
21:03:20|15.583
21:03:21|15.583
21:03:22|15.583
21:03:23|15.584
21:03:24|15.584
21:03:25|15.584
21:03:26|15.584
21:03:27|15.583
21:03:28|15.583
21:03:30|15.583
21:03:30|15.583
21:03:31|15.584
21:03:32|15.584
21:03:33|15.584
21:03:34|15.584
21:03:35|15.585
21:03:36|15.581
21:03:37|15.586
21:03:38|15.586
21:03:40|15.586
21:03:40|15.575
21:03:41|15.575
21:03:42|15.575
21:03:43|15.573
21:03:44|15.573
21:03:45|15.573
21:03:46|15.573
21:03:47|15.573
21:03:49|15.572
21:03:50|15.572
21:03:51|15.572
21:03:52|15.574
21:03:53|15.574
21:03:54|15.574
21:03:55|15.574
21:03:57|15.574
21:03:57|15.571
21:03:58|15.571
21:04:00|15.571
21:04:00|15.571
21:04:02|15.571
21:04:03|15.571
21:04:04|15.567
21:04:05|15.567
21:04:06|15.567
21:04:07|15.567
21:04:08|15.567
21:04:09|15.57
21:04:10|15.57
21:04:11|15.572
21:04:12|15.572
21:04:13|15.572
21:04:14|15.572
21:04:15|15.572
21:04:16|15.572
21:04:17|15.572
21:04:18|15.571
21:04:19|15.571
21:04:20|15.571
21:04:21|15.571
21:04:22|15.571
21:04:23|15.571
21:04:24|15.571
21:04:25|15.571
21:04:26|15.571
21:04:27|15.571
21:04:28|15.571
21:04:29|15.571
21:04:30|15.573
21:04:31|15.573
21:04:32|15.573
21:04:33|15.573
21:04:34|15.574
21:04:36|15.574
21:04:37|15.574
21:04:37|15.574
21:04:38|15.576
21:04:39|15.573
21:04:40|15.579
21:04:41|15.581
21:04:42|15.581
21:04:43|15.581
21:04:44|15.581
21:04:45|15.581
21:04:46|15.582
21:04:47|15.582
21:04:48|15.582
21:04:49|15.582
21:04:51|15.582
21:04:52|15.582
21:04:53|15.582
21:04:54|15.581
21:04:55|15.581
21:04:56|15.581
21:04:57|15.581
21:04:58|15.581
21:04:59|15.581
21:05:00|15.581
21:05:01|15.581
21:05:02|15.581
21:05:04|15.586
21:05:05|15.586
21:05:06|15.586
21:05:07|15.587
21:05:08|15.583
21:05:09|15.581
21:05:10|15.581
21:05:11|15.581
21:05:12|15.581
21:05:13|15.581
21:05:14|15.581
21:05:15|15.581
21:05:16|15.581
21:05:17|15.582
21:05:18|15.582
21:05:19|15.582
21:05:20|15.582
21:05:21|15.582
21:05:22|15.582
21:05:23|15.582
21:05:24|15.582
21:05:26|15.582
21:05:27|15.582
21:05:28|15.582
21:05:29|15.582
21:05:30|15.582
21:05:30|15.582
21:05:31|15.586
21:05:32|15.586
21:05:33|15.588
21:05:34|15.588
21:05:35|15.588
21:05:37|15.588
21:05:38|15.588
21:05:38|15.588
21:05:39|15.581
21:05:41|15.581
21:05:41|15.581
21:05:43|15.581
21:05:44|15.581
21:05:45|15.581
21:05:46|15.589
21:05:46|15.589
21:05:48|15.589
21:05:49|15.589
21:05:50|15.589
21:05:52|15.589
21:05:52|15.589
21:05:53|15.589
21:05:55|15.589
21:05:56|15.589
21:05:56|15.589
21:05:57|15.589
21:05:58|15.589
21:05:59|15.589
21:06:01|15.591
21:06:01|15.591
21:06:02|15.591
21:06:03|15.592
21:06:04|15.592
21:06:06|15.592
21:06:06|15.592
21:06:07|15.592
21:06:08|15.596
21:06:09|15.593
21:06:10|15.598
21:06:11|15.598
21:06:12|15.598
21:06:13|15.602
21:06:14|15.602
21:06:16|15.602
21:06:16|15.602
21:06:17|15.602
21:06:18|15.604
21:06:20|15.605
21:06:20|15.605
21:06:22|15.607
21:06:23|15.607
21:06:24|15.607
21:06:24|15.606
21:06:25|15.606
21:06:26|15.607
21:06:27|15.607
21:06:28|15.607
21:06:29|15.606
21:06:31|15.606
21:06:31|15.606
21:06:32|15.607
21:06:33|15.607
21:06:34|15.606
21:06:35|15.606
21:06:36|15.606
21:06:37|15.609
21:06:38|15.608
21:06:39|15.608
21:06:40|15.608
21:06:41|15.608
21:06:42|15.608
21:06:44|15.61
21:06:44|15.61
21:06:45|15.61
21:06:46|15.61
21:06:47|15.61
21:06:49|15.605
21:06:50|15.605
21:06:50|15.605
21:06:51|15.605
21:06:52|15.605
21:06:54|15.611
21:06:55|15.611
21:06:56|15.611
21:06:57|15.611
21:06:58|15.611
21:06:59|15.611
21:07:00|15.611
21:07:01|15.609
21:07:02|15.609
21:07:03|15.609
21:07:04|15.609
21:07:06|15.61
21:07:07|15.61
21:07:08|15.611
21:07:09|15.611
21:07:10|15.61
21:07:11|15.61
21:07:12|15.61
21:07:13|15.61
21:07:14|15.61
21:07:15|15.61
21:07:17|15.614
21:07:17|15.614
21:07:19|15.615
21:07:19|15.615
21:07:21|15.615
21:07:21|15.615
21:07:22|15.614
21:07:23|15.614
21:07:25|15.615
21:07:25|15.615
21:07:27|15.615
21:07:27|15.615
21:07:28|15.615
21:07:29|15.618
21:07:30|15.619
21:07:31|15.62
21:07:33|15.622
21:07:33|15.622
21:07:34|15.622
21:07:35|15.625
21:07:37|15.625
21:07:37|15.624
21:07:38|15.624
21:07:40|15.624
21:07:41|15.626
21:07:41|15.626
21:07:42|15.629
21:07:43|15.63
21:07:44|15.63
21:07:45|15.631
21:07:46|15.631
21:07:48|15.63
21:07:48|15.627
21:07:50|15.627
21:07:50|15.629
21:07:52|15.629
21:07:53|15.629
21:07:55|15.629
21:07:55|15.628
21:07:57|15.625
21:07:57|15.625
21:07:58|15.626
21:08:00|15.626
21:08:00|15.626
21:08:01|15.628
21:08:03|15.628
21:08:04|15.628
21:08:05|15.628
21:08:06|15.628
21:08:07|15.628
21:08:08|15.628
21:08:09|15.628
21:08:10|15.628
21:08:11|15.628
21:08:13|15.63
21:08:13|15.63
21:08:14|15.63
21:08:16|15.63
21:08:16|15.63
21:08:17|15.631
21:08:18|15.64
21:08:19|15.639
21:08:21|15.639
21:08:21|15.639
21:08:22|15.626
21:08:23|15.625
21:08:25|15.623
21:08:25|15.618
21:08:26|15.618
21:08:27|15.619
21:08:28|15.619
21:08:29|15.618
21:08:30|15.618
21:08:31|15.617
21:08:32|15.622
21:08:33|15.622
21:08:35|15.622
21:08:35|15.624
21:08:37|15.624
21:08:37|15.624
21:08:38|15.624
21:08:39|15.624
21:08:41|15.632
21:08:41|15.632
21:08:42|15.632
21:08:43|15.632
21:08:44|15.623
21:08:45|15.622
21:08:46|15.622
21:08:47|15.628
21:08:48|15.629
21:08:49|15.621
21:08:50|15.621
21:08:51|15.621
21:08:52|15.621
21:08:53|15.621
21:08:55|15.628
21:08:56|15.628
21:08:58|15.628
21:08:59|15.622
21:08:59|15.635
21:09:00|15.635
21:09:01|15.634
21:09:02|15.634
21:09:04|15.634
21:09:05|15.631
21:09:05|15.631
21:09:06|15.631
21:09:07|15.626
21:09:08|15.625
21:09:09|15.625
21:09:10|15.625
21:09:11|15.625
21:09:12|15.625
21:09:14|15.625
21:09:15|15.625
21:09:16|15.625
21:09:16|15.622
21:09:18|15.62
21:09:18|15.62
21:09:20|15.62
21:09:21|15.62
21:09:22|15.62
21:09:23|15.614
21:09:24|15.615
21:09:25|15.615
21:09:26|15.615
21:09:27|15.615
21:09:28|15.614
21:09:29|15.614
21:09:30|15.614
21:09:31|15.614
21:09:32|15.615
21:09:33|15.615
21:09:34|15.615
21:09:35|15.615
21:09:36|15.615
21:09:37|15.615
21:09:38|15.615
21:09:39|15.615
21:09:40|15.609
21:09:41|15.609
21:09:42|15.609
21:09:43|15.606
21:09:44|15.606
21:09:45|15.606
21:09:46|15.607
21:09:47|15.607
21:09:48|15.607
21:09:49|15.607
21:09:50|15.603
21:09:51|15.603
21:09:52|15.603
21:09:53|15.604
21:09:54|15.604
21:09:56|15.606
21:09:57|15.601
21:09:58|15.601
21:10:00|15.601
21:10:00|15.601
21:10:01|15.6
21:10:02|15.597
21:10:04|15.597
21:10:04|15.597
21:10:06|15.597
21:10:06|15.597
21:10:07|15.597
21:10:09|15.594
21:10:09|15.594
21:10:10|15.594
21:10:11|15.594
21:10:12|15.598
21:10:13|15.603
21:10:14|15.603
21:10:16|15.603
21:10:16|15.603
21:10:17|15.603
21:10:19|15.602
21:10:20|15.602
21:10:21|15.602
21:10:22|15.602
21:10:23|15.602
21:10:24|15.602
21:10:25|15.596
21:10:26|15.596
21:10:27|15.596
21:10:28|15.596
21:10:29|15.6
21:10:30|15.6
21:10:31|15.6
21:10:32|15.6
21:10:33|15.6
21:10:34|15.6
21:10:35|15.6
21:10:36|15.602
21:10:37|15.602
21:10:38|15.602
21:10:39|15.602
21:10:40|15.602
21:10:41|15.602
21:10:42|15.606
21:10:43|15.606
21:10:44|15.602
21:10:45|15.602
21:10:46|15.602
21:10:47|15.602
21:10:48|15.6
21:10:49|15.6
21:10:50|15.604
21:10:51|15.604
21:10:52|15.604
21:10:53|15.604
21:10:54|15.601
21:10:55|15.6
21:10:57|15.6
21:10:58|15.6
21:11:00|15.6
21:11:01|15.6
21:11:02|15.6
21:11:02|15.6
21:11:04|15.6
21:11:05|15.6
21:11:06|15.603
21:11:07|15.603
21:11:08|15.606
21:11:09|15.606
21:11:10|15.607
21:11:11|15.61
21:11:12|15.61
21:11:13|15.61
21:11:14|15.61
21:11:15|15.61
21:11:16|15.61
21:11:17|15.61
21:11:18|15.61
21:11:19|15.61
21:11:20|15.61
21:11:21|15.61
21:11:22|15.607
21:11:23|15.607
21:11:24|15.607
21:11:25|15.607
21:11:26|15.607
21:11:27|15.607
21:11:28|15.605
21:11:29|15.605
21:11:30|15.602
21:11:31|15.602
21:11:32|15.605
21:11:33|15.605
21:11:34|15.605
21:11:35|15.605
21:11:36|15.605
21:11:37|15.605
21:11:38|15.605
21:11:39|15.605
21:11:40|15.605
21:11:41|15.605
21:11:42|15.605
21:11:43|15.605
21:11:44|15.605
21:11:45|15.605
21:11:46|15.605
21:11:47|15.604
21:11:48|15.6
21:11:49|15.597
21:11:50|15.598
21:11:51|15.596
21:11:52|15.596
21:11:53|15.596
21:11:54|15.595
21:11:55|15.595
21:11:56|15.595
21:11:57|15.601
21:11:58|15.601
21:11:59|15.601
21:12:00|15.601
21:12:01|15.601
21:12:02|15.6
21:12:03|15.605
21:12:04|15.605
21:12:05|15.605
21:12:06|15.605
21:12:07|15.605
21:12:09|15.606
21:12:10|15.606
21:12:11|15.606
21:12:12|15.606
21:12:13|15.606
21:12:13|15.606
21:12:15|15.606
21:12:16|15.606
21:12:17|15.606
21:12:18|15.606
21:12:19|15.606
21:12:20|15.606
21:12:22|15.606
21:12:23|15.606
21:12:24|15.606
21:12:24|15.606
21:12:25|15.606
21:12:27|15.606
21:12:28|15.606
21:12:29|15.603
21:12:29|15.604
21:12:31|15.604
21:12:31|15.604
21:12:32|15.604
21:12:34|15.6
21:12:35|15.6
21:12:36|15.6
21:12:37|15.6
21:12:38|15.6
21:12:38|15.6
21:12:41|15.599
21:12:41|15.599
21:12:42|15.599
21:12:43|15.599
21:12:45|15.599
21:12:45|15.599
21:12:46|15.599
21:12:47|15.599
21:12:48|15.599
21:12:49|15.599
21:12:50|15.599
21:12:51|15.6
21:12:52|15.6
21:12:53|15.6
21:12:54|15.6
21:12:55|15.6
21:12:56|15.6
21:12:58|15.6
21:12:59|15.598
21:13:00|15.598
21:13:01|15.598
21:13:02|15.598
21:13:03|15.598
21:13:03|15.598
21:13:05|15.598
21:13:06|15.597
21:13:07|15.597
21:13:08|15.597
21:13:09|15.591
21:13:10|15.591
21:13:11|15.591
21:13:12|15.591
21:13:13|15.591
21:13:14|15.591
21:13:15|15.591
21:13:16|15.591
21:13:17|15.591
21:13:18|15.591
21:13:19|15.591
21:13:20|15.591
21:13:21|15.587
21:13:22|15.586
21:13:23|15.586
21:13:24|15.586
21:13:25|15.586
21:13:26|15.586
21:13:27|15.586
21:13:28|15.585
21:13:29|15.585
21:13:31|15.585
21:13:32|15.581
21:13:32|15.581
21:13:33|15.581
21:13:34|15.581
21:13:35|15.581
21:13:36|15.581
21:13:37|15.581
21:13:38|15.585
21:13:39|15.585
21:13:41|15.585
21:13:42|15.587
21:13:42|15.588
21:13:43|15.591
21:13:44|15.591
21:13:46|15.591
21:13:46|15.591
21:13:47|15.591
21:13:48|15.591
21:13:49|15.591
21:13:50|15.591
21:13:52|15.591
21:13:53|15.591
21:13:53|15.591
21:13:54|15.591
21:13:56|15.591
21:13:57|15.598
21:13:57|15.598
21:13:59|15.598
21:14:00|15.597
21:14:02|15.597
21:14:03|15.595
21:14:04|15.595
21:14:05|15.595
21:14:05|15.595
21:14:07|15.595
21:14:08|15.593
21:14:09|15.59
21:14:10|15.59
21:14:11|15.59
21:14:12|15.59
21:14:13|15.59
21:14:14|15.59
21:14:16|15.593
21:14:17|15.593
21:14:18|15.593
21:14:19|15.593
21:14:19|15.593
21:14:20|15.593
21:14:21|15.595
21:14:22|15.598
21:14:23|15.592
21:14:24|15.592
21:14:25|15.592
21:14:26|15.591
21:14:27|15.591
21:14:28|15.591
21:14:29|15.591
21:14:30|15.591
21:14:31|15.586
21:14:33|15.59
21:14:33|15.59
21:14:34|15.587
21:14:35|15.587
21:14:36|15.587
21:14:37|15.587
21:14:38|15.587
21:14:40|15.589
21:14:40|15.589
21:14:41|15.589
21:14:43|15.589
21:14:43|15.586
21:14:44|15.586
21:14:46|15.586
21:14:46|15.586
21:14:47|15.585
21:14:48|15.585
21:14:49|15.581
21:14:51|15.586
21:14:51|15.586
21:14:52|15.586
21:14:53|15.586
21:14:55|15.586
21:14:56|15.586
21:14:56|15.586
21:14:57|15.586
21:14:58|15.586
21:15:00|15.586
21:15:01|15.586
21:15:02|15.586
21:15:03|15.586
21:15:04|15.586
21:15:05|15.586
21:15:06|15.586
21:15:07|15.586
21:15:08|15.586
21:15:09|15.586
21:15:10|15.586
21:15:11|15.586
21:15:12|15.586
21:15:13|15.582
21:15:14|15.582
21:15:15|15.582
21:15:16|15.582
21:15:17|15.582
21:15:18|15.582
21:15:19|15.582
21:15:20|15.582
21:15:21|15.582
21:15:22|15.582
21:15:24|15.582
21:15:25|15.582
21:15:25|15.582
21:15:27|15.582
21:15:28|15.582
21:15:28|15.582
21:15:29|15.58
21:15:31|15.579
21:15:31|15.577
21:15:33|15.575
21:15:34|15.574
21:15:35|15.574
21:15:36|15.568
21:15:37|15.567
21:15:37|15.567
21:15:39|15.567
21:15:40|15.569
21:15:41|15.569
21:15:42|15.569
21:15:43|15.569
21:15:44|15.569
21:15:45|15.569
21:15:46|15.569
21:15:47|15.568
21:15:48|15.568
21:15:49|15.568
21:15:50|15.568
21:15:51|15.568
21:15:52|15.568
21:15:53|15.568
21:15:54|15.567
21:15:55|15.567
21:15:56|15.567
21:15:57|15.567
21:15:58|15.568
21:15:59|15.568
21:16:00|15.568
21:16:01|15.568
21:16:03|15.568
21:16:03|15.568
21:16:04|15.568
21:16:05|15.568
21:16:06|15.568
21:16:08|15.568
21:16:08|15.568
21:16:10|15.568
21:16:10|15.568
21:16:11|15.568
21:16:12|15.569
21:16:13|15.569
21:16:15|15.569
21:16:16|15.57
21:16:16|15.57
21:16:17|15.57
21:16:18|15.57
21:16:19|15.57
21:16:20|15.566
21:16:21|15.566
21:16:22|15.566
21:16:23|15.565
21:16:24|15.565
21:16:26|15.561
21:16:26|15.561
21:16:28|15.561
21:16:28|15.561
21:16:30|15.561
21:16:31|15.561
21:16:32|15.561
21:16:33|15.561
21:16:33|15.561
21:16:35|15.561
21:16:36|15.561
21:16:37|15.56
21:16:38|15.561
21:16:38|15.561
21:16:40|15.557
21:16:40|15.557
21:16:41|15.557
21:16:42|15.557
21:16:43|15.557
21:16:44|15.557
21:16:45|15.557
21:16:47|15.557
21:16:48|15.557
21:16:49|15.557
21:16:49|15.557
21:16:50|15.557
21:16:51|15.555
21:16:52|15.554
21:16:54|15.554
21:16:55|15.554
21:16:56|15.554
21:16:56|15.554
21:16:57|15.555
21:16:59|15.555
21:17:00|15.555
21:17:01|15.556
21:17:02|15.556
21:17:04|15.559
21:17:04|15.559
21:17:06|15.555
21:17:06|15.556
21:17:08|15.556
21:17:09|15.556
21:17:09|15.556
21:17:11|15.556
21:17:11|15.555
21:17:13|15.555
21:17:14|15.555
21:17:15|15.555
21:17:16|15.557
21:17:17|15.557
21:17:18|15.557
21:17:19|15.56
21:17:20|15.56
21:17:21|15.56
21:17:22|15.558
21:17:23|15.559
21:17:24|15.559
21:17:25|15.56
21:17:26|15.567
21:17:27|15.569
21:17:28|15.568
21:17:29|15.568
21:17:30|15.565
21:17:31|15.565
21:17:32|15.565
21:17:33|15.565
21:17:34|15.566
21:17:35|15.566
21:17:36|15.566
21:17:37|15.568
21:17:38|15.568
21:17:39|15.567
21:17:40|15.564
21:17:41|15.564
21:17:42|15.564
21:17:43|15.564
21:17:44|15.564
21:17:45|15.564
21:17:46|15.564
21:17:47|15.567
21:17:48|15.574
21:17:49|15.574
21:17:50|15.574
21:17:51|15.574
21:17:52|15.574
21:17:53|15.574
21:17:54|15.574
21:17:55|15.574
21:17:56|15.571
21:17:57|15.571
21:17:58|15.571
21:18:00|15.564
21:18:00|15.564
21:18:01|15.564
21:18:02|15.564
21:18:03|15.564
21:18:05|15.564
21:18:06|15.564
21:18:06|15.564
21:18:07|15.564
21:18:08|15.564
21:18:09|15.563
21:18:10|15.559
21:18:12|15.56
21:18:12|15.558
21:18:13|15.558
21:18:15|15.558
21:18:16|15.558
21:18:17|15.558
21:18:18|15.558
21:18:18|15.559
21:18:20|15.559
21:18:21|15.559
21:18:22|15.559
21:18:23|15.559
21:18:24|15.557
21:18:25|15.557
21:18:27|15.557
21:18:28|15.557
21:18:29|15.557
21:18:30|15.557
21:18:31|15.558
21:18:32|15.558
21:18:34|15.562
21:18:35|15.562
21:18:36|15.562
21:18:37|15.564
21:18:38|15.564
21:18:39|15.564
21:18:40|15.564
21:18:41|15.564
21:18:41|15.568
21:18:43|15.568
21:18:44|15.568
21:18:44|15.568
21:18:46|15.568
21:18:46|15.57
21:18:47|15.57
21:18:49|15.57
21:18:50|15.57
21:18:51|15.568
21:18:51|15.568
21:18:52|15.568
21:18:54|15.568
21:18:55|15.566
21:18:56|15.566
21:18:56|15.566
21:18:58|15.566
21:18:59|15.566
21:18:59|15.566
21:19:01|15.566
21:19:01|15.568
21:19:03|15.568
21:19:03|15.568
21:19:05|15.568
21:19:06|15.568
21:19:07|15.568
21:19:08|15.569
21:19:09|15.569
21:19:09|15.569
21:19:11|15.569
21:19:11|15.569
21:19:13|15.569
21:19:13|15.569
21:19:15|15.569
21:19:16|15.569
21:19:16|15.57
21:19:17|15.57
21:19:19|15.57
21:19:20|15.57
21:19:21|15.57
21:19:22|15.567
21:19:23|15.567
21:19:24|15.567
21:19:24|15.568
21:19:25|15.568
21:19:28|15.568
21:19:28|15.568
21:19:30|15.568
21:19:31|15.563
21:19:31|15.563
21:19:33|15.563
21:19:34|15.563
21:19:35|15.563
21:19:35|15.563
21:19:37|15.563
21:19:37|15.563
21:19:39|15.573
21:19:40|15.574
21:19:41|15.574
21:19:42|15.574
21:19:43|15.574
21:19:44|15.574
21:19:45|15.574
21:19:46|15.574
21:19:47|15.575
21:19:48|15.58
21:19:49|15.58
21:19:50|15.58
21:19:51|15.586
21:19:52|15.586
21:19:53|15.584
21:19:54|15.584
21:19:55|15.579
21:19:56|15.579
21:19:57|15.58
21:19:58|15.579
21:19:59|15.576
21:20:00|15.576
21:20:02|15.576
21:20:03|15.576
21:20:04|15.576
21:20:04|15.576
21:20:06|15.576
21:20:07|15.577
21:20:08|15.577
21:20:08|15.577
21:20:09|15.577
21:20:11|15.576
21:20:11|15.576
21:20:13|15.576
21:20:14|15.576
21:20:15|15.576
21:20:15|15.576
21:20:16|15.576
21:20:18|15.576
21:20:19|15.576
21:20:20|15.576
21:20:20|15.576
21:20:22|15.576
21:20:22|15.576
21:20:24|15.576
21:20:25|15.576
21:20:26|15.576
21:20:27|15.577
21:20:29|15.576
21:20:30|15.576
21:20:31|15.576
21:20:31|15.574
21:20:33|15.571
21:20:34|15.571
21:20:34|15.571
21:20:35|15.566
21:20:36|15.566
21:20:38|15.566
21:20:38|15.566
21:20:39|15.566
21:20:41|15.565
21:20:42|15.565
21:20:43|15.565
21:20:43|15.561
21:20:45|15.561
21:20:45|15.561
21:20:46|15.563
21:20:48|15.563
21:20:48|15.563
21:20:49|15.563
21:20:50|15.563
21:20:51|15.559
21:20:53|15.559
21:20:54|15.559
21:20:55|15.555
21:20:55|15.555
21:20:56|15.555
21:20:57|15.555
21:20:59|15.555
21:21:00|15.559
21:21:00|15.559
21:21:02|15.566
21:21:02|15.566
21:21:04|15.565
21:21:05|15.564
21:21:06|15.564
21:21:06|15.564
21:21:08|15.564
21:21:09|15.564
21:21:09|15.564
21:21:10|15.564
21:21:11|15.564
21:21:12|15.564
21:21:14|15.563
21:21:15|15.563
21:21:16|15.563
21:21:17|15.563
21:21:17|15.562
21:21:18|15.562
21:21:19|15.562
21:21:21|15.561
21:21:22|15.558
21:21:23|15.558
21:21:24|15.558
21:21:25|15.561
21:21:26|15.561
21:21:27|15.561
21:21:28|15.561
21:21:30|15.561
21:21:31|15.56
21:21:32|15.56
21:21:33|15.561
21:21:34|15.561
21:21:35|15.561
21:21:36|15.569
21:21:37|15.569
21:21:38|15.569
21:21:39|15.569
21:21:40|15.569
21:21:41|15.569
21:21:42|15.567
21:21:43|15.57
21:21:44|15.567
21:21:45|15.567
21:21:46|15.567
21:21:47|15.567
21:21:48|15.567
21:21:49|15.567
21:21:50|15.567
21:21:51|15.567
21:21:52|15.567
21:21:53|15.565
21:21:54|15.565
21:21:55|15.565
21:21:56|15.565
21:21:57|15.565
21:21:58|15.565
21:21:59|15.565
21:22:00|15.565
21:22:01|15.563
21:22:02|15.563
21:22:03|15.563
21:22:04|15.563
21:22:05|15.563
21:22:06|15.563
21:22:07|15.565
21:22:08|15.565
21:22:09|15.564
21:22:10|15.564
21:22:11|15.57
21:22:12|15.565
21:22:13|15.567
21:22:14|15.569
21:22:15|15.568
21:22:17|15.568
21:22:17|15.569
21:22:18|15.569
21:22:19|15.569
21:22:21|15.576
21:22:21|15.576
21:22:22|15.576
21:22:23|15.576
21:22:24|15.574
21:22:26|15.574
21:22:27|15.574
21:22:27|15.571
21:22:29|15.571
21:22:30|15.569
21:22:31|15.569
21:22:33|15.569
21:22:34|15.569
21:22:34|15.569
21:22:36|15.569
21:22:37|15.569
21:22:38|15.569
21:22:39|15.569
21:22:39|15.561
21:22:41|15.561
21:22:42|15.561
21:22:43|15.557
21:22:44|15.557
21:22:45|15.556
21:22:46|15.556
21:22:47|15.556
21:22:48|15.556
21:22:49|15.556
21:22:50|15.556
21:22:51|15.556
21:22:52|15.556
21:22:53|15.557
21:22:54|15.557
21:22:55|15.555
21:22:56|15.555
21:22:57|15.555
21:22:58|15.556
21:22:59|15.556
21:23:00|15.556
21:23:01|15.556
21:23:02|15.557
21:23:03|15.564
21:23:04|15.564
21:23:05|15.561
21:23:07|15.562
21:23:07|15.561
21:23:09|15.561
21:23:09|15.561
21:23:10|15.561
21:23:11|15.561
21:23:12|15.561
21:23:13|15.561
21:23:14|15.561
21:23:15|15.561
21:23:16|15.561
21:23:18|15.561
21:23:18|15.564
21:23:20|15.564
21:23:21|15.564
21:23:22|15.564
21:23:22|15.564
21:23:23|15.564
21:23:24|15.564
21:23:25|15.564
21:23:26|15.564
21:23:27|15.569
21:23:28|15.569
21:23:29|15.567
21:23:31|15.569
21:23:33|15.567
21:23:34|15.567
21:23:35|15.567
21:23:36|15.569
21:23:37|15.568
21:23:38|15.568
21:23:39|15.568
21:23:40|15.566
21:23:41|15.566
21:23:42|15.566
21:23:43|15.566
21:23:44|15.566
21:23:45|15.566
21:23:46|15.566
21:23:47|15.566
21:23:48|15.566
21:23:49|15.566
21:23:50|15.566
21:23:51|15.566
21:23:52|15.568
21:23:53|15.573
21:23:54|15.572
21:23:55|15.572
21:23:56|15.572
21:23:57|15.572
21:23:58|15.571
21:23:59|15.571
21:24:00|15.571
21:24:01|15.569
21:24:02|15.569
21:24:03|15.569
21:24:04|15.569
21:24:05|15.568
21:24:06|15.568
21:24:07|15.564
21:24:08|15.564
21:24:09|15.564
21:24:10|15.564
21:24:11|15.564
21:24:12|15.564
21:24:13|15.564
21:24:14|15.564
21:24:15|15.564
21:24:16|15.555
21:24:17|15.555
21:24:18|15.555
21:24:19|15.555
21:24:20|15.555
21:24:21|15.552
21:24:22|15.553
21:24:23|15.553
21:24:24|15.552
21:24:25|15.552
21:24:26|15.552
21:24:27|15.552
21:24:28|15.552
21:24:29|15.552
21:24:31|15.549
21:24:31|15.549
21:24:33|15.549
21:24:34|15.547
21:24:34|15.547
21:24:36|15.547
21:24:36|15.547
21:24:38|15.547
21:24:38|15.544
21:24:40|15.544
21:24:40|15.542
21:24:42|15.543
21:24:42|15.543
21:24:43|15.543
21:24:44|15.543
21:24:45|15.543
21:24:46|15.543
21:24:47|15.543
21:24:48|15.543
21:24:49|15.543
21:24:50|15.543
21:24:52|15.543
21:24:52|15.543
21:24:54|15.543
21:24:55|15.54
21:24:56|15.54
21:24:56|15.54
21:24:57|15.54
21:24:58|15.54
21:25:00|15.54
21:25:01|15.541
21:25:02|15.541
21:25:03|15.543
21:25:03|15.543
21:25:05|15.543
21:25:05|15.543
21:25:06|15.543
21:25:07|15.543
21:25:08|15.543
21:25:09|15.545
21:25:10|15.55
21:25:12|15.55
21:25:13|15.55
21:25:14|15.55
21:25:14|15.55
21:25:16|15.55
21:25:16|15.548
21:25:17|15.548
21:25:18|15.548
21:25:19|15.548
21:25:20|15.548
21:25:21|15.548
21:25:22|15.548
21:25:23|15.548
21:25:25|15.542
21:25:25|15.543
21:25:26|15.543
21:25:28|15.543
21:25:28|15.543
21:25:29|15.545
21:25:30|15.545
21:25:31|15.545
21:25:33|15.544
21:25:34|15.541
21:25:35|15.541
21:25:36|15.541
21:25:37|15.547
21:25:38|15.547
21:25:40|15.547
21:25:40|15.547
21:25:42|15.547
21:25:43|15.548
21:25:44|15.548
21:25:45|15.548
21:25:46|15.548
21:25:47|15.548
21:25:49|15.548
21:25:49|15.548
21:25:51|15.545
21:25:51|15.545
21:25:52|15.543
21:25:53|15.543
21:25:54|15.542
21:25:55|15.542
21:25:57|15.545
21:25:58|15.542
21:25:58|15.535
21:25:59|15.526
21:26:00|15.525
21:26:02|15.523
21:26:02|15.521
21:26:03|15.523
21:26:04|15.523
21:26:05|15.523
21:26:06|15.526
21:26:08|15.525
21:26:08|15.524
21:26:09|15.52
21:26:10|15.524
21:26:11|15.527
21:26:13|15.527
21:26:13|15.527
21:26:14|15.528
21:26:16|15.529
21:26:16|15.53
21:26:17|15.526
21:26:18|15.523
21:26:19|15.521
21:26:20|15.524
21:26:21|15.53
21:26:23|15.527
21:26:23|15.527
21:26:25|15.526
21:26:26|15.526
21:26:27|15.528
21:26:27|15.53
21:26:28|15.53
21:26:29|15.518
21:26:30|15.533
21:26:31|15.534
21:26:32|15.539
21:26:34|15.541
21:26:36|15.543
21:26:37|15.544
21:26:39|15.544
21:26:40|15.539
21:26:41|15.539
21:26:42|15.539
21:26:43|15.541
21:26:44|15.541
21:26:44|15.541
21:26:45|15.541
21:26:47|15.541
21:26:47|15.538
21:26:49|15.538
21:26:50|15.538
21:26:50|15.538
21:26:51|15.538
21:26:53|15.538
21:26:53|15.535
21:26:55|15.535
21:26:56|15.535
21:26:57|15.535
21:26:58|15.535
21:26:59|15.535
21:27:00|15.535
21:27:00|15.538
21:27:02|15.538
21:27:03|15.538
21:27:03|15.538
21:27:05|15.547
21:27:06|15.549
21:27:07|15.549
21:27:08|15.549
21:27:09|15.549
21:27:10|15.55
21:27:11|15.55
21:27:12|15.55
21:27:13|15.55
21:27:13|15.552
21:27:15|15.547
21:27:16|15.547
21:27:17|15.547
21:27:18|15.547
21:27:19|15.547
21:27:20|15.548
21:27:21|15.546
21:27:22|15.548
21:27:23|15.548
21:27:24|15.548
21:27:25|15.545
21:27:26|15.545
21:27:27|15.545
21:27:28|15.545
21:27:29|15.545
21:27:30|15.545
21:27:31|15.545
21:27:32|15.545
21:27:33|15.544
21:27:34|15.544
21:27:36|15.544
21:27:36|15.544
21:27:38|15.544
21:27:39|15.544
21:27:40|15.544
21:27:41|15.544
21:27:43|15.544
21:27:44|15.544
21:27:45|15.543
21:27:46|15.541
21:27:46|15.543
21:27:48|15.541
21:27:49|15.538
21:27:50|15.538
21:27:51|15.538
21:27:52|15.537
21:27:53|15.537
21:27:54|15.537
21:27:55|15.535
21:27:56|15.535
21:27:57|15.535
21:27:58|15.535
21:27:59|15.535
21:28:00|15.535
21:28:01|15.535
21:28:02|15.535
21:28:03|15.536
21:28:04|15.536
21:28:05|15.536
21:28:06|15.536
21:28:07|15.536
21:28:08|15.535
21:28:09|15.535
21:28:11|15.537
21:28:11|15.538
21:28:12|15.538
21:28:13|15.538
21:28:14|15.538
21:28:15|15.538
21:28:16|15.538
21:28:17|15.538
21:28:18|15.538
21:28:19|15.538
21:28:20|15.538
21:28:21|15.538
21:28:22|15.538
21:28:23|15.534
21:28:24|15.532
21:28:25|15.529
21:28:26|15.529
21:28:28|15.529
21:28:28|15.53
21:28:29|15.53
21:28:30|15.533
21:28:31|15.533
21:28:32|15.532
21:28:33|15.532
21:28:34|15.531
21:28:36|15.53
21:28:36|15.53
21:28:39|15.53
21:28:40|15.529
21:28:41|15.529
21:28:42|15.529
21:28:43|15.529
21:28:44|15.53
21:28:45|15.53
21:28:46|15.53
21:28:47|15.53
21:28:48|15.53
21:28:49|15.53
21:28:50|15.529
21:28:51|15.529
21:28:52|15.529
21:28:53|15.529
21:28:54|15.529
21:28:55|15.528
21:28:56|15.528
21:28:57|15.525
21:28:58|15.525
21:28:59|15.525
21:29:00|15.527
21:29:01|15.527
21:29:02|15.527
21:29:03|15.527
21:29:04|15.527
21:29:05|15.526
21:29:06|15.526
21:29:07|15.526
21:29:08|15.526
21:29:09|15.526
21:29:10|15.526
21:29:11|15.526
21:29:12|15.528
21:29:13|15.525
21:29:14|15.525
21:29:15|15.525
21:29:16|15.525
21:29:17|15.525
21:29:18|15.525
21:29:19|15.53
21:29:20|15.527
21:29:21|15.527
21:29:22|15.528
21:29:23|15.527
21:29:24|15.53
21:29:25|15.53
21:29:26|15.533
21:29:27|15.544
21:29:28|15.546
21:29:29|15.546
21:29:30|15.546
21:29:31|15.543
21:29:32|15.543
21:29:33|15.543
21:29:34|15.544
21:29:35|15.547
21:29:36|15.548
21:29:37|15.547
21:29:39|15.547
21:29:40|15.539
21:29:41|15.547
21:29:43|15.547
21:29:43|15.547
21:29:44|15.547
21:29:46|15.547
21:29:46|15.547
21:29:47|15.548
21:29:48|15.548
21:29:50|15.546
21:29:50|15.547
21:29:51|15.547
21:29:52|15.547
21:29:53|15.547
21:29:55|15.547
21:29:55|15.547
21:29:56|15.55
21:29:57|15.547
21:29:58|15.547
21:30:00|15.544
21:30:01|15.544
21:30:02|15.544
21:30:02|15.545
21:30:03|15.547
21:30:04|15.549
21:30:05|15.551
21:30:06|15.553
21:30:07|15.553
21:30:08|15.556
21:30:09|15.556
21:30:10|15.556
21:30:11|15.556
21:30:12|15.556
21:30:13|15.554
21:30:14|15.554
21:30:15|15.554
21:30:16|15.552
21:30:18|15.556
21:30:19|15.556
21:30:19|15.556
21:30:20|15.555
21:30:22|15.549
21:30:22|15.553
21:30:23|15.553
21:30:24|15.553
21:30:25|15.553
21:30:26|15.553
21:30:27|15.553
21:30:28|15.553
21:30:30|15.548
21:30:30|15.548
21:30:31|15.548
21:30:32|15.549
21:30:33|15.549
21:30:34|15.549
21:30:35|15.549
21:30:36|15.551
21:30:38|15.551
21:30:40|15.551
21:30:41|15.544
21:30:42|15.549
21:30:44|15.549
21:30:45|15.549
21:30:46|15.549
21:30:47|15.547
21:30:48|15.547
21:30:48|15.547
21:30:50|15.547
21:30:50|15.547
21:30:52|15.544
21:30:53|15.544
21:30:54|15.549
21:30:55|15.549
21:30:56|15.547
21:30:57|15.547
21:30:58|15.547
21:30:59|15.547
21:31:00|15.547
21:31:01|15.548
21:31:02|15.547
21:31:03|15.547
21:31:04|15.545
21:31:05|15.547
21:31:06|15.547
21:31:07|15.547
21:31:08|15.547
21:31:09|15.547
21:31:10|15.547
21:31:11|15.545
21:31:12|15.545
21:31:13|15.545
21:31:14|15.545
21:31:15|15.545
21:31:16|15.541
21:31:18|15.541
21:31:18|15.544
21:31:19|15.544
21:31:20|15.544
21:31:21|15.544
21:31:22|15.54
21:31:23|15.538
21:31:25|15.538
21:31:25|15.538
21:31:26|15.538
21:31:27|15.538
21:31:28|15.538
21:31:29|15.538
21:31:31|15.539
21:31:31|15.539
21:31:32|15.537
21:31:34|15.537
21:31:35|15.537
21:31:35|15.537
21:31:37|15.537
21:31:38|15.54
21:31:40|15.54
21:31:40|15.54
21:31:41|15.54
21:31:42|15.54
21:31:43|15.54
21:31:44|15.54
21:31:46|15.539
21:31:46|15.532
21:31:48|15.532
21:31:49|15.532
21:31:50|15.532
21:31:51|15.525
21:31:52|15.525
21:31:53|15.526
21:31:54|15.526
21:31:55|15.526
21:31:55|15.526
21:31:57|15.526
21:31:58|15.526
21:31:59|15.526
21:32:00|15.526
21:32:01|15.526
21:32:02|15.526
21:32:03|15.526
21:32:04|15.522
21:32:05|15.526
21:32:06|15.526
21:32:07|15.526
21:32:08|15.526
21:32:09|15.528
21:32:10|15.528
21:32:11|15.527
21:32:12|15.527
21:32:13|15.528
21:32:14|15.529
21:32:15|15.528
21:32:16|15.529
21:32:17|15.529
21:32:18|15.529
21:32:19|15.529
21:32:20|15.529
21:32:21|15.529
21:32:22|15.529
21:32:23|15.529
21:32:24|15.529
21:32:25|15.529
21:32:26|15.529
21:32:27|15.529
21:32:28|15.529
21:32:29|15.522
21:32:30|15.522
21:32:31|15.523
21:32:32|15.523
21:32:33|15.523
21:32:34|15.523
21:32:35|15.523
21:32:36|15.523
21:32:37|15.523
21:32:38|15.523
21:32:39|15.523
21:32:41|15.523
21:32:42|15.525
21:32:43|15.525
21:32:44|15.523
21:32:45|15.523
21:32:46|15.523
21:32:47|15.523
21:32:48|15.519
21:32:49|15.519
21:32:50|15.523
21:32:52|15.523
21:32:53|15.523
21:32:53|15.524
21:32:55|15.524
21:32:55|15.524
21:32:57|15.522
21:32:57|15.522
21:32:59|15.522
21:32:59|15.521
21:33:01|15.521
21:33:01|15.521
21:33:03|15.521
21:33:03|15.521
21:33:04|15.521
21:33:06|15.521
21:33:07|15.521
21:33:07|15.521
21:33:08|15.521
21:33:10|15.518
21:33:10|15.517
21:33:12|15.516
21:33:12|15.514
21:33:13|15.514
21:33:14|15.514
21:33:15|15.513
21:33:17|15.513
21:33:17|15.509
21:33:19|15.513
21:33:20|15.513
21:33:20|15.514
21:33:21|15.517
21:33:22|15.517
21:33:23|15.517
21:33:25|15.512
21:33:25|15.514
21:33:26|15.514
21:33:27|15.51
21:33:28|15.51
21:33:29|15.51
21:33:30|15.514
21:33:31|15.514
21:33:32|15.515
21:33:34|15.515
21:33:34|15.515
21:33:35|15.515
21:33:37|15.515
21:33:37|15.515
21:33:39|15.515
21:33:40|15.514
21:33:41|15.514
21:33:43|15.514
21:33:44|15.514
21:33:45|15.515
21:33:46|15.515
21:33:47|15.511
21:33:48|15.511
21:33:49|15.51
21:33:50|15.51
21:33:51|15.51
21:33:52|15.517
21:33:53|15.516
21:33:54|15.516
21:33:55|15.516
21:33:56|15.51
21:33:58|15.51
21:33:59|15.51
21:34:00|15.51
21:34:01|15.51
21:34:02|15.509
21:34:02|15.508
21:34:03|15.509
21:34:05|15.509
21:34:05|15.509
21:34:07|15.509
21:34:08|15.507
21:34:09|15.507
21:34:10|15.507
21:34:11|15.507
21:34:12|15.507
21:34:13|15.507
21:34:14|15.506
21:34:15|15.506
21:34:16|15.506
21:34:17|15.5
21:34:18|15.501
21:34:19|15.501
21:34:20|15.501
21:34:21|15.501
21:34:22|15.501
21:34:23|15.5
21:34:24|15.5
21:34:25|15.5
21:34:26|15.5
21:34:27|15.5
21:34:28|15.5
21:34:29|15.5
21:34:30|15.501
21:34:31|15.5
21:34:32|15.5
21:34:33|15.5
21:34:34|15.5
21:34:35|15.5
21:34:36|15.5
21:34:37|15.499
21:34:39|15.5
21:34:39|15.5
21:34:40|15.495
21:34:42|15.495
21:34:44|15.495
21:34:45|15.495
21:34:46|15.495
21:34:47|15.495
21:34:48|15.494
21:34:54|15.488
21:34:55|15.488
21:34:55|15.488
21:34:57|15.488
21:34:57|15.487
21:34:58|15.487
21:35:00|15.488
21:35:01|15.488
21:35:02|15.488
21:35:03|15.488
21:35:04|15.488
21:35:05|15.485
21:35:06|15.478
21:35:07|15.483
21:35:08|15.483
21:35:09|15.485
21:35:10|15.491
21:35:11|15.491
21:35:12|15.491
21:35:13|15.495
21:35:14|15.496
21:35:15|15.495
21:35:16|15.495
21:35:17|15.497
21:35:18|15.5
21:35:19|15.5
21:35:20|15.498
21:35:21|15.495
21:35:22|15.495
21:35:23|15.495
21:35:24|15.498
21:35:25|15.489
21:35:26|15.485
21:35:27|15.481
21:35:28|15.481
21:35:29|15.478
21:35:30|15.477
21:35:31|15.478
21:35:32|15.474
21:35:33|15.475
21:35:34|15.471
21:35:35|15.472
21:35:36|15.471
21:35:37|15.468
21:35:38|15.47
21:35:39|15.466
21:35:40|15.464
21:35:41|15.46
21:35:42|15.463
21:35:44|15.465
21:35:45|15.47
21:35:46|15.468
21:35:47|15.468
21:35:48|15.468
21:35:49|15.467
21:35:50|15.467
21:35:51|15.468
21:35:52|15.467
21:35:53|15.467
21:35:54|15.458
21:35:55|15.458
21:35:56|15.461
21:35:58|15.462
21:35:59|15.462
21:36:00|15.468
21:36:00|15.468
21:36:02|15.468
21:36:02|15.468
21:36:04|15.464
21:36:04|15.465
21:36:05|15.465
21:36:06|15.465
21:36:08|15.464
21:36:08|15.464
21:36:10|15.457
21:36:10|15.457
21:36:11|15.458
21:36:12|15.459
21:36:14|15.435
21:36:14|15.446
21:36:15|15.439
21:36:16|15.438
21:36:17|15.438
21:36:18|15.433
21:36:19|15.433
21:36:20|15.431
21:36:21|15.428
21:36:23|15.423
21:36:23|15.423
21:36:25|15.423
21:36:25|15.415
21:36:26|15.415
21:36:27|15.414
21:36:28|15.413
21:36:29|15.413
21:36:30|15.406
21:36:31|15.412
21:36:32|15.413
21:36:34|15.412
21:36:34|15.41
21:36:35|15.408
21:36:36|15.407
21:36:37|15.413
21:36:38|15.41
21:36:39|15.4
21:36:40|15.404
21:36:41|15.404
21:36:42|15.4
21:36:43|15.399
21:36:45|15.407
21:36:46|15.422
21:36:48|15.403
21:36:48|15.404
21:36:50|15.407
21:36:50|15.411
21:36:52|15.411
21:36:53|15.4
21:36:54|15.398
21:36:55|15.403
21:36:56|15.403
21:36:57|15.404
21:36:58|15.405
21:36:59|15.402
21:36:59|15.394
21:37:00|15.404
21:37:01|15.404
21:37:02|15.404
21:37:04|15.413
21:37:04|15.416
21:37:06|15.417
21:37:07|15.412
21:37:08|15.411
21:37:09|15.411
21:37:10|15.41
21:37:10|15.404
21:37:12|15.411
21:37:13|15.407
21:37:14|15.407
21:37:15|15.406
21:37:16|15.401
21:37:17|15.398
21:37:18|15.4
21:37:19|15.396
21:37:20|15.4
21:37:21|15.396
21:37:22|15.401
21:37:23|15.396
21:37:24|15.396
21:37:25|15.406
21:37:26|15.408
21:37:27|15.401
21:37:28|15.404
21:37:29|15.404
21:37:30|15.405
21:37:31|15.406
21:37:32|15.399
21:37:33|15.399
21:37:34|15.399
21:37:35|15.403
21:37:36|15.403
21:37:37|15.407
21:37:38|15.407
21:37:39|15.406
21:37:40|15.398
21:37:41|15.398
21:37:42|15.398
21:37:43|15.401
21:37:44|15.403
21:37:45|15.403
21:37:47|15.401
21:37:48|15.401
21:37:49|15.401
21:37:50|15.401
21:37:51|15.401
21:37:52|15.401
21:37:54|15.405
21:37:54|15.408
21:37:56|15.405
21:37:56|15.407
21:37:57|15.422
21:37:58|15.425
21:37:59|15.423
21:38:01|15.423
21:38:01|15.421
21:38:02|15.421
21:38:03|15.421
21:38:04|15.425
21:38:06|15.426
21:38:07|15.426
21:38:07|15.423
21:38:08|15.423
21:38:10|15.416
21:38:11|15.418
21:38:11|15.412
21:38:13|15.412
21:38:14|15.414
21:38:14|15.414
21:38:15|15.424
21:38:17|15.423
21:38:18|15.423
21:38:19|15.428
21:38:20|15.427
21:38:21|15.428
21:38:22|15.425
21:38:23|15.425
21:38:24|15.424
21:38:25|15.423
21:38:26|15.419
21:38:27|15.419
21:38:28|15.424
21:38:29|15.421
21:38:30|15.422
21:38:31|15.428
21:38:32|15.424
21:38:33|15.424
21:38:34|15.43
21:38:35|15.43
21:38:36|15.43
21:38:37|15.43
21:38:38|15.439
21:38:39|15.439
21:38:40|15.439
21:38:41|15.441
21:38:42|15.439
21:38:43|15.439
21:38:44|15.434
21:38:45|15.441
21:38:47|15.432
21:38:48|15.43
21:38:49|15.427
21:38:50|15.432
21:38:51|15.432
21:38:52|15.436
21:38:53|15.436
21:38:55|15.436
21:38:56|15.436
21:38:57|15.436
21:38:58|15.439
21:38:59|15.439
21:39:00|15.439
21:39:01|15.439
21:39:02|15.438
21:39:03|15.442
21:39:04|15.442
21:39:05|15.442
21:39:06|15.448
21:39:07|15.45
21:39:07|15.457
21:39:09|15.453
21:39:10|15.453
21:39:11|15.456
21:39:12|15.458
21:39:13|15.458
21:39:14|15.458
21:39:14|15.458
21:39:15|15.458
21:39:17|15.457
21:39:18|15.457
21:39:18|15.466
21:39:20|15.462
21:39:20|15.462
21:39:22|15.466
21:39:22|15.464
21:39:24|15.46
21:39:25|15.457
21:39:25|15.457
21:39:26|15.452
21:39:28|15.452
21:39:29|15.452
21:39:30|15.455
21:39:31|15.455
21:39:32|15.455
21:39:32|15.455
21:39:33|15.458
21:39:35|15.458
21:39:36|15.458
21:39:37|15.457
21:39:38|15.457
21:39:39|15.455
21:39:40|15.455
21:39:40|15.455
21:39:41|15.455
21:39:43|15.45
21:39:44|15.45
21:39:45|15.449
21:39:46|15.449
21:39:48|15.449
21:39:49|15.45
21:39:50|15.457
21:39:51|15.46
21:39:52|15.46
21:39:53|15.46
21:39:54|15.46
21:39:55|15.467
21:39:56|15.467
21:39:57|15.467
21:39:58|15.467
21:39:59|15.467
21:40:00|15.462
21:40:01|15.462
21:40:02|15.46
21:40:03|15.46
21:40:04|15.46
21:40:06|15.461
21:40:06|15.461
21:40:07|15.461
21:40:08|15.461
21:40:09|15.461
21:40:11|15.467
21:40:12|15.467
21:40:13|15.467
21:40:14|15.467
21:40:15|15.467
21:40:16|15.468
21:40:17|15.469
21:40:17|15.469
21:40:19|15.472
21:40:20|15.48
21:40:20|15.476
21:40:22|15.477
21:40:22|15.477
21:40:24|15.477
21:40:25|15.483
21:40:26|15.485
21:40:26|15.485
21:40:28|15.485
21:40:29|15.486
21:40:30|15.486
21:40:31|15.486
21:40:32|15.486
21:40:33|15.485
21:40:34|15.485
21:40:35|15.485
21:40:36|15.485
21:40:38|15.482
21:40:38|15.482
21:40:39|15.482
21:40:40|15.478
21:40:41|15.478
21:40:42|15.478
21:40:43|15.478
21:40:44|15.479
21:40:46|15.479
21:40:46|15.479
21:40:48|15.479
21:40:49|15.479
21:40:50|15.479
21:40:51|15.479
21:40:52|15.479
21:40:53|15.479
21:40:54|15.479
21:40:55|15.481
21:40:56|15.48
21:40:57|15.48
21:40:58|15.48
21:40:59|15.482
21:41:00|15.485
21:41:01|15.486
21:41:02|15.494
21:41:03|15.494
21:41:04|15.492
21:41:05|15.492
21:41:06|15.498
21:41:08|15.498
21:41:08|15.498
21:41:10|15.498
21:41:10|15.496
21:41:12|15.496
21:41:13|15.493
21:41:13|15.489
21:41:14|15.486
21:41:15|15.486
21:41:16|15.49
21:41:17|15.49
21:41:18|15.49
21:41:20|15.49
21:41:20|15.5
21:41:21|15.499
21:41:22|15.499
21:41:24|15.5
21:41:24|15.5
21:41:26|15.5
21:41:26|15.5
21:41:28|15.501
21:41:29|15.502
21:41:29|15.502
21:41:31|15.505
21:41:32|15.505
21:41:33|15.505
21:41:33|15.505
21:41:35|15.505
21:41:36|15.505
21:41:37|15.505
21:41:38|15.504
21:41:39|15.505
21:41:40|15.505
21:41:41|15.501
21:41:42|15.501
21:41:43|15.501
21:41:44|15.501
21:41:45|15.501
21:41:46|15.501
21:41:47|15.5
21:41:48|15.5
21:41:50|15.5
21:41:51|15.5
21:41:51|15.501
21:41:53|15.5
21:41:54|15.495
21:41:55|15.495
21:41:56|15.495
21:41:57|15.501
21:41:58|15.504
21:41:58|15.504
21:42:00|15.506
21:42:02|15.506
21:42:03|15.507
21:42:04|15.507
21:42:05|15.507
21:42:05|15.507
21:42:07|15.503
21:42:08|15.503
21:42:09|15.503
21:42:09|15.497
21:42:11|15.496
21:42:11|15.487
21:42:13|15.485
21:42:13|15.486
21:42:14|15.489
21:42:16|15.489
21:42:16|15.484
21:42:17|15.486
21:42:19|15.484
21:42:20|15.483
21:42:21|15.484
21:42:22|15.478
21:42:22|15.481
21:42:23|15.484
21:42:25|15.484
21:42:26|15.484
21:42:27|15.479
21:42:27|15.479
21:42:29|15.484
21:42:30|15.484
21:42:31|15.484
21:42:32|15.484
21:42:33|15.484
21:42:34|15.484
21:42:35|15.484
21:42:36|15.484
21:42:37|15.484
21:42:38|15.484
21:42:39|15.484
21:42:40|15.484
21:42:41|15.484
21:42:42|15.482
21:42:43|15.482
21:42:44|15.481
21:42:45|15.481
21:42:46|15.474
21:42:47|15.474
21:42:48|15.474
21:42:49|15.479
21:42:50|15.479
21:42:51|15.47
21:42:52|15.47
21:42:53|15.463
21:42:54|15.463
21:42:55|15.463
21:42:56|15.463
21:42:57|15.463
21:42:58|15.463
21:42:59|15.463
21:43:00|15.463
21:43:01|15.461
21:43:02|15.461
21:43:03|15.461
21:43:04|15.463
21:43:05|15.463
21:43:06|15.463
21:43:07|15.463
21:43:08|15.463
21:43:09|15.463
21:43:11|15.463
21:43:12|15.482
21:43:13|15.483
21:43:13|15.483
21:43:15|15.483
21:43:16|15.483
21:43:16|15.478
21:43:17|15.478
21:43:19|15.478
21:43:20|15.478
21:43:21|15.478
21:43:22|15.482
21:43:23|15.482
21:43:24|15.482
21:43:25|15.482
21:43:26|15.48
21:43:27|15.48
21:43:28|15.48
21:43:29|15.48
21:43:29|15.48
21:43:30|15.48
21:43:32|15.48
21:43:33|15.481
21:43:34|15.482
21:43:35|15.482
21:43:36|15.482
21:43:37|15.482
21:43:37|15.482
21:43:39|15.482
21:43:39|15.483
21:43:40|15.483
21:43:42|15.483
21:43:42|15.484
21:43:43|15.484
21:43:45|15.485
21:43:46|15.48
21:43:47|15.472
21:43:47|15.474
21:43:48|15.474
21:43:50|15.474
21:43:52|15.474
21:43:52|15.474
21:43:54|15.471
21:43:55|15.471
21:43:55|15.473
21:43:57|15.476
21:43:57|15.476
21:43:59|15.476
21:43:59|15.483
21:44:00|15.483
21:44:01|15.481
21:44:02|15.481
21:44:04|15.48
21:44:05|15.48
21:44:05|15.478
21:44:07|15.474
21:44:08|15.474
21:44:09|15.474
21:44:09|15.474
21:44:10|15.474
21:44:12|15.474
21:44:12|15.474
21:44:13|15.474
21:44:14|15.474
21:44:15|15.481
21:44:16|15.477
21:44:18|15.48
21:44:18|15.48
21:44:20|15.48
21:44:21|15.479
21:44:21|15.479
21:44:22|15.479
21:44:24|15.479
21:44:25|15.479
21:44:25|15.479
21:44:26|15.483
21:44:27|15.483
21:44:28|15.479
21:44:30|15.475
21:44:30|15.475
21:44:31|15.475
21:44:32|15.471
21:44:34|15.47
21:44:34|15.473
21:44:36|15.473
21:44:37|15.467
21:44:37|15.467
21:44:39|15.467
21:44:40|15.472
21:44:41|15.472
21:44:41|15.472
21:44:43|15.472
21:44:43|15.472
21:44:44|15.472
21:44:46|15.475
21:44:47|15.475
21:44:47|15.475
21:44:49|15.475
21:44:49|15.475
21:44:51|15.475
21:44:52|15.475
21:44:54|15.475
21:44:55|15.475
21:44:55|15.475
21:44:57|15.476
21:44:58|15.476
21:44:59|15.476
21:45:00|15.479
21:45:01|15.481
21:45:02|15.481
21:45:04|15.48
21:45:05|15.48
21:45:05|15.472
21:45:06|15.472
21:45:07|15.472
21:45:08|15.472
21:45:09|15.472
21:45:10|15.467
21:45:11|15.467
21:45:12|15.467
21:45:13|15.47
21:45:14|15.47
21:45:16|15.474
21:45:17|15.468
21:45:18|15.468
21:45:18|15.466
21:45:19|15.466
21:45:21|15.466
21:45:22|15.459
21:45:22|15.459
21:45:23|15.46
21:45:24|15.46
21:45:26|15.456
21:45:26|15.463
21:45:27|15.463
21:45:28|15.463
21:45:29|15.463
21:45:30|15.463
21:45:31|15.463
21:45:33|15.461
21:45:33|15.458
21:45:34|15.458
21:45:35|15.459
21:45:36|15.459
21:45:37|15.458
21:45:38|15.458
21:45:39|15.461
21:45:40|15.461
21:45:41|15.464
21:45:43|15.462
21:45:43|15.462
21:45:44|15.464
21:45:45|15.464
21:45:47|15.464
21:45:47|15.473
21:45:48|15.474
21:45:49|15.474
21:45:51|15.474
21:45:51|15.474
21:45:53|15.474
21:45:55|15.476
21:45:55|15.476
21:45:56|15.476
21:45:58|15.479
21:45:59|15.479
21:46:00|15.48
21:46:01|15.48
21:46:02|15.48
21:46:03|15.48
21:46:05|15.48
21:46:06|15.48
21:46:07|15.481
21:46:08|15.481
21:46:09|15.481
21:46:09|15.481
21:46:10|15.481
21:46:11|15.481
21:46:13|15.478
21:46:14|15.478
21:46:15|15.478
21:46:16|15.478
21:46:16|15.478
21:46:18|15.481
21:46:19|15.483
21:46:20|15.483
21:46:20|15.483
21:46:22|15.484
21:46:22|15.484
21:46:24|15.484
21:46:25|15.484
21:46:26|15.484
21:46:27|15.484
21:46:28|15.484
21:46:29|15.486
21:46:30|15.488
21:46:31|15.488
21:46:32|15.488
21:46:34|15.488
21:46:34|15.491
21:46:35|15.491
21:46:36|15.488
21:46:37|15.488
21:46:38|15.488
21:46:39|15.486
21:46:41|15.486
21:46:42|15.48
21:46:43|15.483
21:46:44|15.483
21:46:44|15.483
21:46:45|15.483
21:46:46|15.483
21:46:47|15.483
21:46:48|15.483
21:46:49|15.483
21:46:51|15.483
21:46:51|15.487
21:46:52|15.487
21:46:53|15.489
21:46:54|15.489
21:46:55|15.489
21:46:56|15.489
21:46:58|15.489
21:46:59|15.489
21:47:00|15.49
21:47:01|15.49
21:47:02|15.49
21:47:02|15.491
21:47:04|15.491
21:47:04|15.491
21:47:05|15.491
21:47:07|15.491
21:47:08|15.491
21:47:08|15.491
21:47:10|15.491
21:47:11|15.491
21:47:12|15.491
21:47:13|15.491
21:47:13|15.491
21:47:14|15.491
21:47:16|15.49
21:47:16|15.491
21:47:17|15.491
21:47:19|15.491
21:47:19|15.492
21:47:21|15.492
21:47:21|15.492
21:47:23|15.492
21:47:24|15.492
21:47:24|15.492
21:47:26|15.492
21:47:26|15.492
21:47:28|15.492
21:47:29|15.492
21:47:30|15.492
21:47:31|15.495
21:47:32|15.495
21:47:33|15.494
21:47:33|15.494
21:47:35|15.494
21:47:35|15.495
21:47:36|15.498
21:47:38|15.498
21:47:38|15.498
21:47:40|15.498
21:47:41|15.497
21:47:42|15.492
21:47:42|15.492
21:47:44|15.492
21:47:44|15.492
21:47:45|15.486
21:47:47|15.486
21:47:48|15.486
21:47:49|15.486
21:47:50|15.492
21:47:51|15.492
21:47:51|15.492
21:47:52|15.492
21:47:54|15.492
21:47:56|15.492
21:47:57|15.492
21:47:58|15.492
21:47:59|15.495
21:48:00|15.495
21:48:01|15.495
21:48:01|15.495
21:48:02|15.495
21:48:04|15.495
21:48:05|15.502
21:48:06|15.503
21:48:07|15.503
21:48:08|15.503
21:48:09|15.503
21:48:10|15.503
21:48:11|15.503
21:48:12|15.503
21:48:13|15.503
21:48:14|15.503
21:48:15|15.503
21:48:16|15.503
21:48:17|15.503
21:48:18|15.503
21:48:19|15.503
21:48:20|15.503
21:48:21|15.499
21:48:22|15.501
21:48:23|15.501
21:48:24|15.498
21:48:25|15.501
21:48:26|15.501
21:48:27|15.501
21:48:28|15.501
21:48:29|15.501
21:48:30|15.501
21:48:31|15.501
21:48:32|15.501
21:48:33|15.502
21:48:34|15.502
21:48:35|15.502
21:48:36|15.502
21:48:37|15.502
21:48:38|15.502
21:48:39|15.502
21:48:40|15.502
21:48:41|15.502
21:48:42|15.502
21:48:43|15.502
21:48:44|15.51
21:48:45|15.506
21:48:46|15.506
21:48:47|15.506
21:48:48|15.507
21:48:49|15.507
21:48:50|15.507
21:48:51|15.507
21:48:52|15.507
21:48:54|15.507
21:48:54|15.505
21:48:55|15.501
21:48:57|15.501
21:48:58|15.503
21:48:59|15.503
21:49:00|15.503
21:49:01|15.504
21:49:03|15.504
21:49:03|15.504
21:49:04|15.504
21:49:06|15.504
21:49:07|15.504
21:49:08|15.504
21:49:08|15.504
21:49:09|15.504
21:49:11|15.504
21:49:11|15.504
21:49:12|15.504
21:49:13|15.504
21:49:14|15.504
21:49:15|15.504
21:49:17|15.504
21:49:18|15.505
21:49:18|15.504
21:49:19|15.503
21:49:20|15.503
21:49:21|15.503
21:49:22|15.503
21:49:24|15.503
21:49:24|15.5
21:49:25|15.5
21:49:26|15.504
21:49:27|15.504
21:49:29|15.504
21:49:30|15.504
21:49:31|15.504
21:49:32|15.499
21:49:33|15.497
21:49:34|15.489
21:49:35|15.489
21:49:36|15.489
21:49:37|15.489
21:49:38|15.489
21:49:39|15.489
21:49:40|15.486
21:49:41|15.488
21:49:42|15.486
21:49:43|15.485
21:49:44|15.485
21:49:45|15.485
21:49:46|15.485
21:49:47|15.486
21:49:48|15.492
21:49:49|15.492
21:49:50|15.491
21:49:51|15.491
21:49:52|15.491
21:49:53|15.491
21:49:54|15.482
21:49:55|15.482
21:49:56|15.482
21:49:58|15.482
21:49:59|15.485
21:50:00|15.483
21:50:01|15.483
21:50:03|15.487
21:50:04|15.487
21:50:05|15.484
21:50:06|15.484
21:50:06|15.484
21:50:08|15.483
21:50:08|15.483
21:50:10|15.483
21:50:11|15.483
21:50:12|15.484
21:50:12|15.482
21:50:14|15.481
21:50:15|15.481
21:50:16|15.483
21:50:17|15.483
21:50:18|15.483
21:50:19|15.483
21:50:19|15.482
21:50:21|15.482
21:50:22|15.482
21:50:23|15.482
21:50:24|15.481
21:50:24|15.481
21:50:26|15.48
21:50:26|15.481
21:50:28|15.48
21:50:29|15.48
21:50:30|15.481
21:50:30|15.481
21:50:31|15.472
21:50:32|15.463
21:50:34|15.463
21:50:34|15.46
21:50:36|15.46
21:50:37|15.458
21:50:38|15.458
21:50:39|15.458
21:50:40|15.461
21:50:41|15.464
21:50:42|15.462
21:50:43|15.462
21:50:44|15.464
21:50:45|15.457
21:50:46|15.457
21:50:47|15.457
21:50:48|15.45
21:50:49|15.45
21:50:50|15.446
21:50:51|15.446
21:50:52|15.446
21:50:53|15.447
21:50:54|15.448
21:50:55|15.448
21:50:56|15.448
21:50:57|15.44
21:50:59|15.442
21:51:00|15.439
21:51:01|15.443
21:51:03|15.449
21:51:04|15.453
21:51:05|15.452
21:51:06|15.452
21:51:07|15.452
21:51:08|15.452
21:51:10|15.452
21:51:10|15.453
21:51:11|15.453
21:51:12|15.453
21:51:13|15.453
21:51:14|15.456
21:51:16|15.456
21:51:16|15.456
21:51:17|15.461
21:51:18|15.46
21:51:19|15.456
21:51:20|15.457
21:51:21|15.457
21:51:23|15.457
21:51:24|15.459
21:51:25|15.461
21:51:26|15.461
21:51:26|15.461
21:51:28|15.463
21:51:28|15.463
21:51:30|15.463
21:51:30|15.463
21:51:31|15.457
21:51:33|15.457
21:51:33|15.457
21:51:34|15.457
21:51:35|15.457
21:51:36|15.457
21:51:37|15.457
21:51:38|15.457
21:51:39|15.457
21:51:40|15.465
21:51:41|15.463
21:51:42|15.463
21:51:43|15.463
21:51:44|15.462
21:51:45|15.46
21:51:46|15.46
21:51:47|15.46
21:51:48|15.453
21:51:50|15.453
21:51:50|15.453
21:51:52|15.453
21:51:53|15.453
21:51:53|15.453
21:51:55|15.456
21:51:56|15.456
21:51:56|15.456
21:51:57|15.456
21:51:58|15.459
21:52:00|15.463
21:52:01|15.463
21:52:02|15.463
21:52:03|15.464
21:52:04|15.464
21:52:05|15.464
21:52:06|15.463
21:52:07|15.456
21:52:08|15.456
21:52:09|15.456
21:52:10|15.456
21:52:11|15.456
21:52:12|15.456
21:52:13|15.456
21:52:14|15.452
21:52:15|15.452
21:52:17|15.452
21:52:18|15.452
21:52:18|15.454
21:52:20|15.454
21:52:20|15.454
21:52:21|15.457
21:52:23|15.457
21:52:23|15.457
21:52:24|15.457
21:52:26|15.457
21:52:27|15.457
21:52:28|15.457
21:52:29|15.46
21:52:29|15.46
21:52:30|15.46
21:52:32|15.461
21:52:33|15.461
21:52:34|15.461
21:52:35|15.464
21:52:36|15.464
21:52:36|15.465
21:52:38|15.465
21:52:38|15.469
21:52:40|15.472
21:52:40|15.472
21:52:42|15.472
21:52:43|15.47
21:52:44|15.47
21:52:45|15.47
21:52:46|15.47
21:52:46|15.47
21:52:47|15.462
21:52:49|15.462
21:52:49|15.465
21:52:50|15.467
21:52:52|15.467
21:52:52|15.467
21:52:54|15.467
21:52:54|15.467
21:52:56|15.47
21:52:57|15.47
21:52:57|15.462
21:52:59|15.461
21:53:01|15.46
21:53:02|15.46
21:53:03|15.46
21:53:04|15.46
21:53:05|15.46
21:53:06|15.464
21:53:07|15.465
21:53:08|15.467
21:53:09|15.467
21:53:10|15.467
21:53:11|15.467
21:53:12|15.467
21:53:13|15.467
21:53:14|15.464
21:53:15|15.464
21:53:16|15.464
21:53:17|15.464
21:53:18|15.464
21:53:19|15.464
21:53:20|15.464
21:53:21|15.464
21:53:22|15.464
21:53:23|15.464
21:53:24|15.459
21:53:25|15.459
21:53:26|15.459
21:53:27|15.459
21:53:28|15.456
21:53:29|15.456
21:53:30|15.456
21:53:31|15.456
21:53:32|15.456
21:53:33|15.461
21:53:34|15.461
21:53:35|15.46
21:53:36|15.453
21:53:37|15.453
21:53:38|15.453
21:53:39|15.452
21:53:40|15.452
21:53:41|15.453
21:53:42|15.455
21:53:43|15.455
21:53:44|15.456
21:53:45|15.456
21:53:46|15.461
21:53:47|15.463
21:53:48|15.463
21:53:49|15.463
21:53:50|15.466
21:53:51|15.466
21:53:52|15.466
21:53:53|15.46
21:53:54|15.46
21:53:55|15.46
21:53:56|15.463
21:53:58|15.463
21:53:59|15.463
21:53:59|15.463
21:54:01|15.463
21:54:03|15.463
21:54:04|15.463
21:54:05|15.463
21:54:06|15.465
21:54:07|15.465
21:54:08|15.47
21:54:09|15.472
21:54:10|15.474
21:54:11|15.474
21:54:12|15.472
21:54:13|15.473
21:54:15|15.473
21:54:15|15.472
21:54:16|15.472
21:54:17|15.472
21:54:18|15.472
21:54:19|15.472
21:54:21|15.472
21:54:21|15.472
21:54:23|15.472
21:54:23|15.476
21:54:24|15.476
21:54:25|15.473
21:54:27|15.473
21:54:28|15.473
21:54:29|15.473
21:54:29|15.473
21:54:30|15.473
21:54:32|15.473
21:54:33|15.473
21:54:33|15.473
21:54:35|15.473
21:54:36|15.473
21:54:37|15.473
21:54:38|15.463
21:54:39|15.461
21:54:39|15.468
21:54:40|15.47
21:54:42|15.47
21:54:43|15.47
21:54:44|15.476
21:54:45|15.476
21:54:46|15.476
21:54:47|15.476
21:54:48|15.477
21:54:49|15.48
21:54:49|15.48
21:54:51|15.48
21:54:51|15.485
21:54:52|15.482
21:54:53|15.485
21:54:55|15.485
21:54:56|15.485
21:54:57|15.485
21:54:58|15.485
21:54:58|15.485
21:55:00|15.485
21:55:01|15.485
21:55:03|15.485
21:55:03|15.485
21:55:04|15.485
21:55:05|15.489
21:55:06|15.476
21:55:08|15.466
21:55:09|15.468
21:55:10|15.469
21:55:10|15.462
21:55:12|15.461
21:55:12|15.463
21:55:13|15.465
21:55:15|15.465
21:55:16|15.461
21:55:17|15.461
21:55:17|15.461
21:55:19|15.461
21:55:19|15.459
21:55:20|15.459
21:55:21|15.456
21:55:22|15.456
21:55:23|15.456
21:55:24|15.455
21:55:25|15.452
21:55:26|15.454
21:55:27|15.454
21:55:28|15.454
21:55:29|15.454
21:55:30|15.454
21:55:31|15.454
21:55:32|15.452
21:55:34|15.453
21:55:34|15.454
21:55:35|15.454
21:55:36|15.456
21:55:37|15.459
21:55:38|15.456
21:55:39|15.456
21:55:40|15.461
21:55:41|15.455
21:55:42|15.455
21:55:43|15.455
21:55:44|15.455
21:55:45|15.455
21:55:46|15.456
21:55:47|15.456
21:55:48|15.456
21:55:49|15.463
21:55:50|15.463
21:55:51|15.463
21:55:52|15.463
21:55:53|15.463
21:55:54|15.463
21:55:56|15.463
21:55:56|15.463
21:55:57|15.463
21:55:58|15.463
21:55:59|15.463
21:56:00|15.464
21:56:02|15.464
21:56:03|15.468
21:56:04|15.468
21:56:05|15.465
21:56:06|15.461
21:56:07|15.461
21:56:09|15.461
21:56:10|15.463
21:56:11|15.463
21:56:12|15.463
21:56:13|15.459
21:56:15|15.462
21:56:16|15.462
21:56:16|15.462
21:56:17|15.462
21:56:19|15.462
21:56:20|15.463
21:56:20|15.463
21:56:21|15.463
21:56:23|15.463
21:56:23|15.463
21:56:24|15.463
21:56:25|15.464
21:56:26|15.464
21:56:27|15.461
21:56:28|15.461
21:56:29|15.461
21:56:30|15.457
21:56:31|15.457
21:56:32|15.457
21:56:33|15.459
21:56:34|15.459
21:56:35|15.459
21:56:36|15.459
21:56:37|15.459
21:56:39|15.459
21:56:39|15.459
21:56:40|15.459
21:56:41|15.456
21:56:42|15.456
21:56:43|15.456
21:56:44|15.456
21:56:45|15.455
21:56:46|15.455
21:56:47|15.457
21:56:48|15.456
21:56:49|15.457
21:56:50|15.457
21:56:51|15.457
21:56:52|15.457
21:56:53|15.457
21:56:54|15.455
21:56:55|15.455
21:56:56|15.455
21:56:57|15.455
21:56:58|15.456
21:56:59|15.454
21:57:01|15.454
21:57:01|15.454
21:57:02|15.454
21:57:04|15.458
21:57:06|15.458
21:57:07|15.461
21:57:07|15.461
21:57:09|15.461
21:57:09|15.461
21:57:11|15.46
21:57:11|15.455
21:57:12|15.454
21:57:14|15.45
21:57:14|15.45
21:57:16|15.451
21:57:17|15.453
21:57:18|15.453
21:57:19|15.453
21:57:19|15.453
21:57:21|15.453
21:57:22|15.453
21:57:23|15.453
21:57:24|15.453
21:57:25|15.453
21:57:26|15.453
21:57:26|15.453
21:57:28|15.452
21:57:29|15.453
21:57:29|15.453
21:57:31|15.453
21:57:32|15.455
21:57:33|15.453
21:57:33|15.453
21:57:35|15.45
21:57:35|15.449
21:57:37|15.449
21:57:38|15.45
21:57:39|15.45
21:57:40|15.452
21:57:41|15.455
21:57:42|15.455
21:57:43|15.455
21:57:44|15.455
21:57:45|15.456
21:57:46|15.456
21:57:47|15.46
21:57:48|15.46
21:57:49|15.46
21:57:50|15.46
21:57:52|15.46
21:57:53|15.462
21:57:53|15.462
21:57:54|15.462
21:57:55|15.464
21:57:56|15.46
21:57:58|15.46
21:57:59|15.46
21:57:59|15.46
21:58:00|15.46
21:58:02|15.459
21:58:03|15.459
21:58:04|15.459
21:58:06|15.459
21:58:06|15.459
21:58:08|15.459
21:58:09|15.461
21:58:10|15.461
21:58:11|15.461
21:58:12|15.461
21:58:13|15.461
21:58:13|15.461
21:58:15|15.461
21:58:16|15.46
21:58:17|15.458
21:58:18|15.458
21:58:19|15.458
21:58:20|15.458
21:58:20|15.458
21:58:22|15.458
21:58:22|15.454
21:58:24|15.448
21:58:25|15.448
21:58:25|15.448
21:58:27|15.448
21:58:28|15.448
21:58:29|15.448
21:58:30|15.448
21:58:31|15.448
21:58:32|15.448
21:58:33|15.448
21:58:34|15.448
21:58:35|15.451
21:58:36|15.451
21:58:37|15.451
21:58:38|15.451
21:58:39|15.451
21:58:40|15.451
21:58:41|15.451
21:58:42|15.451
21:58:43|15.451
21:58:44|15.451
21:58:45|15.451
21:58:46|15.451
21:58:47|15.451
21:58:48|15.452
21:58:49|15.452
21:58:50|15.452
21:58:51|15.452
21:58:52|15.452
21:58:53|15.453
21:58:54|15.453
21:58:55|15.453
21:58:56|15.457
21:58:57|15.456
21:58:58|15.456
21:58:59|15.456
21:59:00|15.456
21:59:01|15.457
21:59:02|15.457
21:59:03|15.457
21:59:04|15.459
21:59:05|15.459
21:59:07|15.459
21:59:07|15.457
21:59:09|15.459
21:59:10|15.463
21:59:11|15.463
21:59:12|15.464
21:59:13|15.464
21:59:14|15.464
21:59:15|15.464
21:59:16|15.463
21:59:17|15.454
21:59:17|15.454
21:59:19|15.458
21:59:20|15.459
21:59:21|15.459
21:59:22|15.457
21:59:23|15.455
21:59:24|15.455
21:59:24|15.455
21:59:26|15.458
21:59:26|15.458
21:59:28|15.458
21:59:29|15.458
21:59:30|15.458
21:59:31|15.458
21:59:31|15.458
21:59:33|15.458
21:59:34|15.458
21:59:35|15.459
21:59:36|15.459
21:59:37|15.458
21:59:38|15.458
21:59:39|15.459
21:59:40|15.459
21:59:41|15.458
21:59:42|15.458
21:59:43|15.458
21:59:44|15.458
21:59:45|15.458
21:59:46|15.458
21:59:47|15.453
21:59:48|15.453
21:59:49|15.453
21:59:50|15.453
21:59:51|15.453
21:59:52|15.453
21:59:53|15.454
21:59:54|15.454
21:59:55|15.454
21:59:56|15.454
21:59:57|15.454
21:59:58|15.454
21:59:59|15.454
22:00:00|15.454
22:00:01|15.454
22:00:02|15.453
22:00:03|15.454
22:00:04|15.454
22:00:05|15.454
22:00:06|15.453
22:00:07|15.446
22:00:08|15.446
22:00:09|15.446
22:00:10|15.446
22:00:11|15.445
22:00:12|15.44
22:00:13|15.44
22:00:14|15.441
22:00:15|15.441
22:00:16|15.441
22:00:17|15.444
22:00:18|15.446
22:00:19|15.446
22:00:20|15.448
22:00:21|15.448
22:00:22|15.448
22:00:23|15.448
22:00:24|15.451
22:00:25|15.451
22:00:27|15.454
22:00:27|15.453
22:00:28|15.453
22:00:29|15.453
22:00:30|15.453
22:00:31|15.453
22:00:32|15.453
22:00:33|15.453
22:00:34|15.454
22:00:35|15.455
22:00:36|15.455
22:00:37|15.455
22:00:38|15.456
22:00:39|15.456
22:00:40|15.454
22:00:41|15.453
22:00:42|15.453
22:00:43|15.453
22:00:44|15.459
22:00:45|15.459
22:00:46|15.459
22:00:47|15.459
22:00:48|15.459
22:00:49|15.46
22:00:50|15.46
22:00:51|15.456
22:00:52|15.456
22:00:53|15.459
22:00:54|15.459
22:00:55|15.46
22:00:56|15.46
22:00:57|15.46
22:00:58|15.46
22:00:59|15.46
22:01:00|15.46
22:01:01|15.46
22:01:02|15.46
22:01:03|15.46
22:01:04|15.46
22:01:05|15.46
22:01:07|15.46
22:01:08|15.46
22:01:09|15.459
22:01:11|15.462
22:01:12|15.462
22:01:13|15.462
22:01:14|15.462
22:01:15|15.462
22:01:17|15.462
22:01:17|15.461
22:01:18|15.461
22:01:19|15.46
22:01:20|15.46
22:01:21|15.46
22:01:23|15.46
22:01:24|15.46
22:01:25|15.46
22:01:25|15.458
22:01:27|15.458
22:01:28|15.458
22:01:29|15.458
22:01:30|15.458
22:01:31|15.46
22:01:32|15.46
22:01:33|15.455
22:01:34|15.455
22:01:35|15.455
22:01:36|15.457
22:01:37|15.457
22:01:37|15.455
22:01:39|15.455
22:01:39|15.455
22:01:41|15.455
22:01:42|15.457
22:01:43|15.457
22:01:44|15.457
22:01:44|15.459
22:01:46|15.459
22:01:47|15.459
22:01:48|15.459
22:01:48|15.459
22:01:49|15.459
22:01:51|15.459
22:01:52|15.459
22:01:53|15.462
22:01:54|15.462
22:01:55|15.462
22:01:56|15.462
22:01:57|15.463
22:01:58|15.463
22:01:59|15.463
22:02:00|15.464
22:02:00|15.461
22:02:02|15.46
22:02:03|15.46
22:02:04|15.46
22:02:05|15.46
22:02:06|15.457
22:02:07|15.457
22:02:08|15.457
22:02:10|15.458
22:02:11|15.459
22:02:12|15.46
22:02:13|15.46
22:02:14|15.46
22:02:16|15.46
22:02:16|15.46
22:02:17|15.46
22:02:18|15.46
22:02:20|15.46
22:02:20|15.46
22:02:21|15.46
22:02:23|15.46
22:02:23|15.46
22:02:25|15.46
22:02:26|15.46
22:02:26|15.46
22:02:28|15.462
22:02:28|15.464
22:02:30|15.464
22:02:30|15.464
22:02:32|15.464
22:02:32|15.464
22:02:33|15.464
22:02:35|15.464
22:02:35|15.464
22:02:37|15.464
22:02:39|15.463
22:02:39|15.463
22:02:41|15.463
22:02:41|15.463
22:02:42|15.463
22:02:43|15.462
22:02:44|15.461
22:02:45|15.461
22:02:46|15.461
22:02:47|15.459
22:02:48|15.459
22:02:50|15.459
22:02:50|15.46
22:02:51|15.46
22:02:52|15.46
22:02:53|15.464
22:02:54|15.464
22:02:55|15.464
22:02:56|15.464
22:02:57|15.464
22:02:58|15.464
22:02:59|15.464
22:03:00|15.464
22:03:01|15.467
22:03:02|15.467
22:03:03|15.466
22:03:04|15.467
22:03:05|15.467
22:03:06|15.467
22:03:07|15.467
22:03:08|15.467
22:03:10|15.467
22:03:11|15.464
22:03:12|15.464
22:03:13|15.464
22:03:14|15.463
22:03:15|15.463
22:03:16|15.463
22:03:17|15.465
22:03:18|15.465
22:03:19|15.465
22:03:20|15.465
22:03:21|15.465
22:03:22|15.467
22:03:23|15.47
22:03:24|15.47
22:03:25|15.47
22:03:26|15.47
22:03:27|15.47
22:03:28|15.47
22:03:29|15.47
22:03:30|15.47
22:03:31|15.47
22:03:32|15.47
22:03:33|15.47
22:03:34|15.47
22:03:35|15.47
22:03:36|15.47
22:03:37|15.469
22:03:38|15.473
22:03:39|15.473
22:03:40|15.473
22:03:41|15.473
22:03:42|15.473
22:03:44|15.473
22:03:44|15.474
22:03:45|15.476
22:03:47|15.477
22:03:47|15.482
22:03:48|15.484
22:03:49|15.484
22:03:50|15.484
22:03:51|15.484
22:03:53|15.488
22:03:54|15.488
22:03:54|15.487
22:03:55|15.488
22:03:57|15.487
22:03:57|15.487
22:03:59|15.48
22:03:59|15.48
22:04:01|15.485
22:04:01|15.485
22:04:02|15.485
22:04:03|15.485
22:04:04|15.484
22:04:06|15.486
22:04:06|15.486
22:04:08|15.486
22:04:08|15.486
22:04:09|15.486
22:04:11|15.482
22:04:12|15.482
22:04:13|15.482
22:04:14|15.482
22:04:15|15.487
22:04:16|15.487
22:04:17|15.487
22:04:18|15.487
22:04:19|15.487
22:04:20|15.487
22:04:21|15.487
22:04:22|15.487
22:04:24|15.487
22:04:25|15.487
22:04:26|15.484
22:04:26|15.487
22:04:28|15.487
22:04:29|15.487
22:04:30|15.487
22:04:30|15.487
22:04:31|15.487
22:04:33|15.487
22:04:34|15.487
22:04:35|15.484
22:04:36|15.484
22:04:37|15.484
22:04:37|15.486
22:04:39|15.486
22:04:40|15.486
22:04:41|15.486
22:04:42|15.485
22:04:43|15.485
22:04:44|15.484
22:04:45|15.484
22:04:46|15.484
22:04:47|15.484
22:04:47|15.484
22:04:49|15.484
22:04:50|15.484
22:04:51|15.484
22:04:52|15.484
22:04:52|15.483
22:04:54|15.483
22:04:55|15.48
22:04:56|15.48
22:04:57|15.48
22:04:58|15.48
22:04:59|15.48
22:05:00|15.482
22:05:01|15.482
22:05:02|15.482
22:05:03|15.482
22:05:04|15.482
22:05:05|15.476
22:05:06|15.476
22:05:07|15.476
22:05:08|15.476
22:05:09|15.472
22:05:10|15.472
22:05:11|15.472
22:05:13|15.479
22:05:14|15.479
22:05:15|15.479
22:05:16|15.479
22:05:17|15.479
22:05:18|15.479
22:05:19|15.479
22:05:20|15.476
22:05:21|15.479
22:05:22|15.476
22:05:23|15.476
22:05:24|15.476
22:05:25|15.476
22:05:26|15.476
22:05:27|15.48
22:05:28|15.482
22:05:30|15.485
22:05:31|15.485
22:05:31|15.485
22:05:32|15.485
22:05:33|15.485
22:05:35|15.485
22:05:35|15.485
22:05:36|15.485
22:05:37|15.484
22:05:39|15.484
22:05:40|15.482
22:05:40|15.482
22:05:42|15.482
22:05:43|15.487
22:05:43|15.487
22:05:45|15.49
22:05:45|15.49
22:05:46|15.49
22:05:47|15.49
22:05:48|15.49
22:05:49|15.49
22:05:50|15.49
22:05:51|15.49
22:05:53|15.49
22:05:53|15.49
22:05:54|15.49
22:05:55|15.49
22:05:56|15.49
22:05:57|15.49
22:05:58|15.492
22:06:00|15.492
22:06:00|15.492
22:06:01|15.492
22:06:02|15.492
22:06:03|15.492
22:06:05|15.492
22:06:05|15.492
22:06:06|15.492
22:06:07|15.492
22:06:08|15.492
22:06:10|15.492
22:06:11|15.496
22:06:11|15.496
22:06:13|15.496
22:06:14|15.496
22:06:15|15.496
22:06:16|15.496
22:06:17|15.496
22:06:17|15.496
22:06:19|15.494
22:06:20|15.494
22:06:21|15.494
22:06:22|15.494
22:06:23|15.493
22:06:24|15.493
22:06:26|15.492
22:06:26|15.492
22:06:27|15.492
22:06:28|15.49
22:06:29|15.49
22:06:31|15.49
22:06:32|15.49
22:06:32|15.487
22:06:33|15.487
22:06:34|15.487
22:06:36|15.487
22:06:36|15.489
22:06:38|15.489
22:06:38|15.489
22:06:39|15.489
22:06:40|15.487
22:06:41|15.484
22:06:42|15.481
22:06:43|15.48
22:06:44|15.48
22:06:45|15.48
22:06:46|15.48
22:06:47|15.48
22:06:48|15.48
22:06:49|15.48
22:06:50|15.48
22:06:51|15.478
22:06:52|15.477
22:06:53|15.477
22:06:55|15.477
22:06:55|15.477
22:06:56|15.477
22:06:57|15.477
22:06:58|15.474
22:07:00|15.474
22:07:00|15.472
22:07:01|15.469
22:07:02|15.468
22:07:03|15.468
22:07:04|15.467
22:07:05|15.466
22:07:06|15.466
22:07:07|15.466
22:07:09|15.462
22:07:10|15.462
22:07:10|15.462
22:07:12|15.462
22:07:12|15.462
22:07:14|15.462
22:07:16|15.462
22:07:17|15.461
22:07:18|15.461
22:07:20|15.461
22:07:20|15.462
22:07:21|15.462
22:07:23|15.461
22:07:24|15.46
22:07:25|15.459
22:07:26|15.459
22:07:27|15.459
22:07:28|15.455
22:07:29|15.455
22:07:30|15.455
22:07:31|15.455
22:07:32|15.459
22:07:33|15.465
22:07:34|15.467
22:07:35|15.467
22:07:36|15.468
22:07:37|15.467
22:07:38|15.467
22:07:39|15.467
22:07:40|15.468
22:07:41|15.466
22:07:42|15.466
22:07:43|15.466
22:07:44|15.467
22:07:45|15.467
22:07:46|15.467
22:07:47|15.467
22:07:48|15.467
22:07:49|15.47
22:07:50|15.47
22:07:51|15.471
22:07:52|15.471
22:07:53|15.471
22:07:54|15.473
22:07:55|15.473
22:07:56|15.473
22:07:57|15.473
22:07:58|15.473
22:07:59|15.473
22:08:00|15.473
22:08:01|15.468
22:08:02|15.468
22:08:03|15.468
22:08:04|15.472
22:08:05|15.472
22:08:06|15.472
22:08:07|15.472
22:08:08|15.472
22:08:09|15.472
22:08:10|15.472
22:08:11|15.472
22:08:12|15.472
22:08:13|15.465
22:08:14|15.465
22:08:15|15.465
22:08:16|15.465
22:08:17|15.465
22:08:18|15.462
22:08:19|15.464
22:08:21|15.464
22:08:22|15.464
22:08:23|15.464
22:08:23|15.464
22:08:25|15.464
22:08:26|15.464
22:08:27|15.464
22:08:28|15.464
22:08:29|15.462
22:08:29|15.462
22:08:31|15.462
22:08:33|15.462
22:08:33|15.459
22:08:34|15.462
22:08:36|15.461
22:08:36|15.47
22:08:38|15.47
22:08:38|15.47
22:08:39|15.47
22:08:40|15.47
22:08:41|15.47
22:08:43|15.481
22:08:43|15.48
22:08:44|15.48
22:08:46|15.477
22:08:46|15.475
22:08:47|15.475
22:08:49|15.475
22:08:50|15.475
22:08:50|15.476
22:08:51|15.477
22:08:52|15.479
22:08:53|15.479
22:08:54|15.48
22:08:56|15.48
22:08:56|15.48
22:08:57|15.48
22:08:59|15.481
22:09:00|15.481
22:09:01|15.484
22:09:02|15.484
22:09:02|15.484
22:09:03|15.484
22:09:05|15.484
22:09:05|15.485
22:09:07|15.482
22:09:07|15.482
22:09:08|15.482
22:09:09|15.481
22:09:10|15.481
22:09:12|15.481
22:09:12|15.481
22:09:13|15.482
22:09:14|15.482
22:09:16|15.482
22:09:18|15.482
22:09:18|15.483
22:09:19|15.483
22:09:21|15.483
22:09:21|15.48
22:09:23|15.48
22:09:24|15.48
22:09:25|15.476
22:09:25|15.476
22:09:26|15.476
22:09:28|15.48
22:09:29|15.479
22:09:30|15.479
22:09:30|15.479
22:09:31|15.479
22:09:33|15.479
22:09:34|15.479
22:09:35|15.479
22:09:37|15.476
22:09:37|15.476
22:09:38|15.474
22:09:39|15.474
22:09:40|15.477
22:09:41|15.477
22:09:42|15.477
22:09:43|15.477
22:09:45|15.479
22:09:45|15.479
22:09:46|15.477
22:09:47|15.477
22:09:49|15.477
22:09:49|15.475
22:09:50|15.475
22:09:51|15.475
22:09:53|15.475
22:09:53|15.475
22:09:55|15.476
22:09:56|15.476
22:09:57|15.476
22:09:57|15.476
22:09:58|15.476
22:09:59|15.476
22:10:00|15.477
22:10:01|15.474
22:10:02|15.473
22:10:03|15.476
22:10:04|15.476
22:10:06|15.476
22:10:06|15.476
22:10:07|15.476
22:10:08|15.476
22:10:09|15.478
22:10:10|15.479
22:10:11|15.479
22:10:12|15.479
22:10:13|15.484
22:10:14|15.484
22:10:16|15.485
22:10:17|15.486
22:10:18|15.484
22:10:19|15.484
22:10:20|15.486
22:10:21|15.487
22:10:22|15.487
22:10:23|15.487
22:10:24|15.487
22:10:25|15.487
22:10:26|15.487
22:10:27|15.487
22:10:28|15.488
22:10:29|15.488
22:10:30|15.489
22:10:31|15.49
22:10:32|15.488
22:10:33|15.488
22:10:34|15.488
22:10:35|15.488
22:10:36|15.488
22:10:37|15.488
22:10:38|15.491
22:10:39|15.495
22:10:40|15.495
22:10:41|15.495
22:10:42|15.495
22:10:43|15.495
22:10:44|15.493
22:10:46|15.493
22:10:46|15.493
22:10:47|15.493
22:10:48|15.496
22:10:49|15.498
22:10:51|15.498
22:10:51|15.498
22:10:53|15.498
22:10:53|15.498
22:10:54|15.498
22:10:55|15.498
22:10:57|15.498
22:10:57|15.498
22:10:58|15.498
22:10:59|15.504
22:11:01|15.504
22:11:01|15.504
22:11:02|15.504
22:11:03|15.504
22:11:04|15.504
22:11:05|15.504
22:11:06|15.502
22:11:07|15.502
22:11:08|15.502
22:11:09|15.502
22:11:10|15.502
22:11:11|15.502
22:11:12|15.502
22:11:13|15.501
22:11:14|15.501
22:11:15|15.501
22:11:16|15.501
22:11:18|15.501
22:11:20|15.5
22:11:20|15.5
22:11:22|15.5
22:11:22|15.5
22:11:23|15.5
22:11:24|15.5
22:11:26|15.5
22:11:26|15.5
22:11:28|15.5
22:11:29|15.5
22:11:30|15.498
22:11:31|15.498
22:11:31|15.498
22:11:32|15.498
22:11:33|15.498
22:11:35|15.498
22:11:36|15.499
22:11:36|15.499
22:11:37|15.499
22:11:38|15.499
22:11:40|15.499
22:11:42|15.5
22:11:43|15.5
22:11:43|15.501
22:11:44|15.501
22:11:45|15.501
22:11:47|15.507
22:11:48|15.507
22:11:48|15.507
22:11:49|15.506
22:11:50|15.506
22:11:51|15.507
22:11:52|15.507
22:11:54|15.507
22:11:55|15.507
22:11:56|15.507
22:11:57|15.507
22:11:58|15.507
22:11:59|15.507
22:12:00|15.512
22:12:01|15.512
22:12:02|15.512
22:12:02|15.508
22:12:03|15.508
22:12:05|15.509
22:12:06|15.509
22:12:07|15.511
22:12:07|15.511
22:12:08|15.511
22:12:10|15.511
22:12:11|15.511
22:12:12|15.511
22:12:12|15.511
22:12:14|15.511
22:12:15|15.511
22:12:16|15.511
22:12:16|15.51
22:12:18|15.506
22:12:19|15.506
22:12:21|15.506
22:12:22|15.506
22:12:23|15.506
22:12:24|15.506
22:12:24|15.506
22:12:26|15.506
22:12:27|15.506
22:12:27|15.506
22:12:29|15.511
22:12:30|15.511
22:12:31|15.512
22:12:32|15.512
22:12:33|15.513
22:12:34|15.513
22:12:35|15.513
22:12:36|15.513
22:12:37|15.513
22:12:38|15.513
22:12:39|15.515
22:12:40|15.515
22:12:41|15.515
22:12:42|15.515
22:12:43|15.515
22:12:44|15.515
22:12:45|15.515
22:12:46|15.51
22:12:47|15.514
22:12:48|15.514
22:12:49|15.514
22:12:50|15.514
22:12:51|15.509
22:12:52|15.511
22:12:53|15.511
22:12:54|15.512
22:12:55|15.512
22:12:56|15.512
22:12:57|15.511
22:12:58|15.511
22:12:59|15.511
22:13:00|15.51
22:13:01|15.51
22:13:02|15.51
22:13:03|15.51
22:13:04|15.51
22:13:05|15.51
22:13:06|15.511
22:13:07|15.511
22:13:08|15.511
22:13:10|15.511
22:13:10|15.511
22:13:11|15.511
22:13:12|15.511
22:13:13|15.511
22:13:14|15.511
22:13:15|15.511
22:13:16|15.511
22:13:17|15.511
22:13:18|15.511
22:13:19|15.511
22:13:21|15.511
22:13:22|15.511
22:13:23|15.511
22:13:24|15.511
22:13:25|15.511
22:13:26|15.513
22:13:27|15.514
22:13:28|15.514
22:13:29|15.514
22:13:30|15.512
22:13:30|15.512
22:13:32|15.512
22:13:33|15.512
22:13:34|15.512
22:13:35|15.512
22:13:35|15.512
22:13:37|15.512
22:13:38|15.512
22:13:38|15.504
22:13:40|15.504
22:13:42|15.504
22:13:43|15.504
22:13:43|15.504
22:13:45|15.504
22:13:45|15.506
22:13:46|15.506
22:13:48|15.506
22:13:48|15.506
22:13:49|15.506
22:13:50|15.506
22:13:51|15.506
22:13:52|15.506
22:13:53|15.506
22:13:54|15.506
22:13:55|15.507
22:13:57|15.507
22:13:57|15.507
22:13:58|15.507
22:13:59|15.507
22:14:00|15.507
22:14:01|15.507
22:14:03|15.507
22:14:04|15.507
22:14:05|15.507
22:14:06|15.509
22:14:07|15.508
22:14:08|15.508
22:14:09|15.508
22:14:10|15.501
22:14:11|15.501
22:14:12|15.501
22:14:13|15.504
22:14:14|15.504
22:14:15|15.504
22:14:16|15.509
22:14:17|15.51
22:14:18|15.51
22:14:19|15.51
22:14:20|15.51
22:14:22|15.51
22:14:22|15.51
22:14:24|15.51
22:14:25|15.509
22:14:25|15.509
22:14:26|15.51
22:14:28|15.51
22:14:28|15.51
22:14:30|15.51
22:14:31|15.51
22:14:32|15.51
22:14:33|15.51
22:14:34|15.51
22:14:34|15.51
22:14:36|15.51
22:14:37|15.512
22:14:38|15.512
22:14:39|15.512
22:14:39|15.512
22:14:41|15.515
22:14:42|15.515
22:14:43|15.515
22:14:44|15.515
22:14:45|15.515
22:14:46|15.515
22:14:47|15.515
22:14:48|15.515
22:14:49|15.515
22:14:50|15.515
22:14:51|15.513
22:14:52|15.516
22:14:53|15.515
22:14:54|15.515
22:14:55|15.516
22:14:56|15.516
22:14:57|15.512
22:14:58|15.512
22:14:59|15.512
22:15:00|15.512
22:15:01|15.517
22:15:02|15.517
22:15:03|15.513
22:15:04|15.512
22:15:05|15.512
22:15:06|15.512
22:15:07|15.512
22:15:08|15.512
22:15:09|15.512
22:15:10|15.512
22:15:11|15.512
22:15:12|15.51
22:15:13|15.515
22:15:14|15.515
22:15:15|15.515
22:15:16|15.515
22:15:17|15.515
22:15:18|15.515
22:15:19|15.515
22:15:20|15.515
22:15:21|15.515
22:15:22|15.517
22:15:24|15.517
22:15:25|15.517
22:15:26|15.517
22:15:27|15.516
22:15:28|15.516
22:15:29|15.516
22:15:30|15.516
22:15:31|15.516
22:15:32|15.516
22:15:33|15.516
22:15:35|15.514
22:15:36|15.514
22:15:37|15.514
22:15:37|15.514
22:15:38|15.511
22:15:39|15.51
22:15:41|15.507
22:15:41|15.508
22:15:42|15.507
22:15:43|15.508
22:15:44|15.508
22:15:45|15.508
22:15:46|15.508
22:15:47|15.508
22:15:48|15.509
22:15:49|15.511
22:15:50|15.511
22:15:52|15.511
22:15:52|15.512
22:15:54|15.512
22:15:55|15.512
22:15:55|15.511
22:15:56|15.51
22:15:57|15.51
22:15:59|15.51
22:15:59|15.51
22:16:01|15.51
22:16:01|15.51
22:16:02|15.51
22:16:04|15.509
22:16:04|15.509
22:16:06|15.509
22:16:07|15.509
22:16:07|15.509
22:16:08|15.508
22:16:10|15.508
22:16:11|15.508
22:16:11|15.511
22:16:12|15.511
22:16:14|15.511
22:16:14|15.515
22:16:16|15.515
22:16:17|15.515
22:16:17|15.515
22:16:18|15.515
22:16:19|15.515
22:16:20|15.515
22:16:21|15.515
22:16:23|15.515
22:16:25|15.515
22:16:26|15.515
22:16:26|15.515
22:16:27|15.515
22:16:28|15.516
22:16:29|15.516
22:16:31|15.516
22:16:31|15.516
22:16:33|15.516
22:16:33|15.516
22:16:35|15.516
22:16:35|15.516
22:16:37|15.516
22:16:38|15.516
22:16:39|15.516
22:16:40|15.516
22:16:41|15.516
22:16:42|15.516
22:16:44|15.516
22:16:44|15.513
22:16:45|15.513
22:16:46|15.513
22:16:48|15.513
22:16:48|15.513
22:16:50|15.513
22:16:50|15.513
22:16:51|15.513
22:16:53|15.513
22:16:53|15.513
22:16:54|15.513
22:16:55|15.516
22:16:57|15.516
22:16:57|15.516
22:16:59|15.516
22:16:59|15.516
22:17:00|15.516
22:17:01|15.516
22:17:02|15.513
22:17:03|15.513
22:17:05|15.514
22:17:06|15.514
22:17:07|15.514
22:17:07|15.514
22:17:09|15.514
22:17:09|15.512
22:17:11|15.512
22:17:11|15.515
22:17:12|15.515
22:17:13|15.513
22:17:15|15.513
22:17:16|15.513
22:17:16|15.513
22:17:17|15.51
22:17:18|15.51
22:17:19|15.51
22:17:20|15.51
22:17:21|15.51
22:17:22|15.51
22:17:23|15.51
22:17:25|15.51
22:17:26|15.511
22:17:27|15.516
22:17:28|15.516
22:17:29|15.516
22:17:30|15.517
22:17:31|15.517
22:17:32|15.517
22:17:34|15.517
22:17:34|15.517
22:17:36|15.516
22:17:37|15.516
22:17:38|15.516
22:17:38|15.518
22:17:39|15.518
22:17:40|15.518
22:17:41|15.518
22:17:42|15.518
22:17:43|15.518
22:17:44|15.518
22:17:45|15.517
22:17:47|15.517
22:17:47|15.517
22:17:48|15.517
22:17:50|15.517
22:17:50|15.517
22:17:51|15.517
22:17:52|15.517
22:17:53|15.517
22:17:54|15.517
22:17:55|15.517
22:17:56|15.517
22:17:58|15.517
22:17:58|15.517
22:17:59|15.517
22:18:00|15.517
22:18:02|15.517
22:18:03|15.517
22:18:03|15.516
22:18:04|15.516
22:18:05|15.516
22:18:06|15.514
22:18:08|15.514
22:18:09|15.514
22:18:10|15.514
22:18:10|15.514
22:18:12|15.514
22:18:13|15.514
22:18:13|15.514
22:18:14|15.514
22:18:15|15.515
22:18:16|15.517
22:18:17|15.517
22:18:19|15.52
22:18:19|15.52
22:18:20|15.52
22:18:21|15.522
22:18:22|15.522
22:18:24|15.522
22:18:25|15.519
22:18:25|15.519
22:18:27|15.519
22:18:28|15.522
22:18:29|15.523
22:18:30|15.523
22:18:31|15.524
22:18:32|15.524
22:18:33|15.524
22:18:34|15.523
22:18:35|15.523
22:18:37|15.523
22:18:38|15.523
22:18:38|15.523
22:18:40|15.523
22:18:41|15.523
22:18:42|15.523
22:18:43|15.523
22:18:43|15.523
22:18:44|15.523
22:18:46|15.523
22:18:47|15.523
22:18:48|15.519
22:18:48|15.519
22:18:49|15.519
22:18:51|15.519
22:18:51|15.519
22:18:53|15.519
22:18:54|15.519
22:18:55|15.519
22:18:56|15.519
22:18:57|15.523
22:18:58|15.523
22:18:58|15.523
22:19:00|15.523
22:19:00|15.521
22:19:02|15.521
22:19:03|15.521
22:19:04|15.521
22:19:05|15.521
22:19:06|15.521
22:19:07|15.523
22:19:08|15.523
22:19:09|15.523
22:19:10|15.523
22:19:11|15.523
22:19:12|15.524
22:19:13|15.524
22:19:14|15.524
22:19:15|15.524
22:19:16|15.524
22:19:17|15.524
22:19:18|15.524
22:19:19|15.524
22:19:20|15.524
22:19:21|15.524
22:19:22|15.523
22:19:23|15.525
22:19:24|15.524
22:19:25|15.524
22:19:27|15.524
22:19:28|15.525
22:19:30|15.525
22:19:30|15.525
22:19:31|15.524
22:19:33|15.524
22:19:33|15.524
22:19:35|15.524
22:19:35|15.525
22:19:36|15.525
22:19:38|15.525
22:19:38|15.524
22:19:39|15.524
22:19:40|15.524
22:19:41|15.525
22:19:43|15.525
22:19:44|15.525
22:19:45|15.525
22:19:45|15.525
22:19:47|15.525
22:19:48|15.525
22:19:48|15.525
22:19:50|15.525
22:19:51|15.525
22:19:52|15.525
22:19:53|15.525
22:19:54|15.525
22:19:54|15.525
22:19:56|15.525
22:19:56|15.525
22:19:58|15.525
22:19:58|15.525
22:20:00|15.525
22:20:00|15.525
22:20:02|15.529
22:20:02|15.529
22:20:04|15.529
22:20:05|15.528
22:20:06|15.528
22:20:07|15.528
22:20:08|15.528
22:20:09|15.528
22:20:09|15.524
22:20:11|15.524
22:20:11|15.524
22:20:13|15.524
22:20:14|15.52
22:20:15|15.52
22:20:16|15.52
22:20:17|15.52
22:20:18|15.52
22:20:19|15.52
22:20:20|15.52
22:20:21|15.517
22:20:22|15.514
22:20:23|15.517
22:20:24|15.517
22:20:25|15.517
22:20:26|15.517
22:20:28|15.517
22:20:29|15.517
22:20:31|15.517
22:20:32|15.517
22:20:32|15.517
22:20:34|15.517
22:20:35|15.517
22:20:36|15.517
22:20:37|15.517
22:20:38|15.517
22:20:39|15.517
22:20:40|15.517
22:20:40|15.517
22:20:42|15.517
22:20:42|15.517
22:20:43|15.517
22:20:45|15.517
22:20:45|15.512
22:20:47|15.512
22:20:48|15.513
22:20:48|15.513
22:20:49|15.513
22:20:51|15.513
22:20:52|15.511
22:20:54|15.511
22:20:54|15.511
22:20:56|15.511
22:20:56|15.511
22:20:57|15.511
22:20:58|15.511
22:21:00|15.514
22:21:01|15.514
22:21:01|15.514
22:21:02|15.514
22:21:04|15.51
22:21:04|15.51
22:21:05|15.51
22:21:07|15.51
22:21:07|15.51
22:21:08|15.51
22:21:09|15.51
22:21:10|15.51
22:21:11|15.51
22:21:12|15.509
22:21:13|15.509
22:21:14|15.509
22:21:15|15.51
22:21:17|15.51
22:21:17|15.51
22:21:18|15.51
22:21:19|15.516
22:21:21|15.516
22:21:21|15.516
22:21:22|15.518
22:21:23|15.518
22:21:25|15.518
22:21:25|15.518
22:21:26|15.518
22:21:27|15.518
22:21:29|15.516
22:21:30|15.518
22:21:31|15.518
22:21:32|15.518
22:21:33|15.518
22:21:34|15.518
22:21:35|15.518
22:21:36|15.518
22:21:37|15.518
22:21:38|15.522
22:21:39|15.522
22:21:40|15.522
22:21:41|15.522
22:21:42|15.523
22:21:44|15.52
22:21:44|15.52
22:21:45|15.52
22:21:47|15.52
22:21:48|15.52
22:21:48|15.52
22:21:49|15.52
22:21:50|15.52
22:21:51|15.52
22:21:52|15.52
22:21:53|15.52
22:21:54|15.52
22:21:55|15.517
22:21:57|15.517
22:21:57|15.517
22:21:58|15.517
22:21:59|15.517
22:22:00|15.517
22:22:02|15.517
22:22:03|15.517
22:22:03|15.517
22:22:04|15.517
22:22:05|15.517
22:22:06|15.521
22:22:07|15.52
22:22:09|15.52
22:22:09|15.52
22:22:10|15.522
22:22:11|15.515
22:22:13|15.515
22:22:14|15.514
22:22:14|15.521
22:22:15|15.521
22:22:17|15.527
22:22:18|15.526
22:22:18|15.526
22:22:19|15.53
22:22:21|15.528
22:22:21|15.528
22:22:22|15.528
22:22:23|15.528
22:22:24|15.528
22:22:25|15.528
22:22:26|15.523
22:22:27|15.527
22:22:29|15.527
22:22:30|15.529
22:22:31|15.529
22:22:32|15.529
22:22:33|15.529
22:22:34|15.529
22:22:35|15.529
22:22:36|15.529
22:22:38|15.529
22:22:38|15.529
22:22:40|15.529
22:22:40|15.529
22:22:41|15.529
22:22:43|15.529
22:22:43|15.53
22:22:44|15.53
22:22:45|15.53
22:22:46|15.528
22:22:47|15.528
22:22:48|15.529
22:22:49|15.529
22:22:51|15.529
22:22:51|15.529
22:22:52|15.529
22:22:54|15.527
22:22:55|15.527
22:22:55|15.526
22:22:56|15.526
22:22:57|15.526
22:22:58|15.524
22:22:59|15.524
22:23:01|15.524
22:23:01|15.524
22:23:02|15.524
22:23:03|15.525
22:23:04|15.522
22:23:05|15.524
22:23:06|15.524
22:23:07|15.524
22:23:08|15.524
22:23:09|15.526
22:23:11|15.526
22:23:11|15.526
22:23:13|15.527
22:23:13|15.527
22:23:14|15.527
22:23:15|15.527
22:23:17|15.527
22:23:18|15.527
22:23:18|15.527
22:23:19|15.527
22:23:20|15.53
22:23:21|15.53
22:23:22|15.53
22:23:23|15.53
22:23:24|15.53
22:23:25|15.53
22:23:27|15.53
22:23:27|15.528
22:23:28|15.528
22:23:30|15.528
22:23:31|15.528
22:23:32|15.528
22:23:33|15.528
22:23:34|15.528
22:23:35|15.528
22:23:36|15.527
22:23:37|15.527
22:23:38|15.527
22:23:39|15.527
22:23:40|15.527
22:23:41|15.527
22:23:42|15.527
22:23:43|15.527
22:23:44|15.527
22:23:45|15.53
22:23:47|15.53
22:23:47|15.53
22:23:49|15.53
22:23:49|15.53
22:23:50|15.53
22:23:52|15.53
22:23:52|15.53
22:23:53|15.53
22:23:55|15.53
22:23:55|15.533
22:23:56|15.533
22:23:57|15.533
22:23:59|15.533
22:23:59|15.533
22:24:00|15.533
22:24:02|15.528
22:24:03|15.528
22:24:03|15.534
22:24:04|15.534
22:24:05|15.534
22:24:07|15.534
22:24:07|15.532
22:24:08|15.532
22:24:09|15.532
22:24:10|15.532
22:24:11|15.53
22:24:12|15.528
22:24:13|15.528
22:24:14|15.528
22:24:15|15.528
22:24:16|15.528
22:24:17|15.528
22:24:18|15.528
22:24:19|15.528
22:24:20|15.528
22:24:21|15.528
22:24:22|15.528
22:24:23|15.528
22:24:25|15.528
22:24:25|15.528
22:24:26|15.528
22:24:27|15.528
22:24:28|15.531
22:24:29|15.531
22:24:31|15.531
22:24:32|15.531
22:24:33|15.531
22:24:34|15.531
22:24:35|15.531
22:24:37|15.531
22:24:37|15.531
22:24:39|15.531
22:24:39|15.531
22:24:41|15.531
22:24:42|15.531
22:24:43|15.531
22:24:44|15.531
22:24:45|15.531
22:24:46|15.531
22:24:47|15.531
22:24:48|15.531
22:24:49|15.531
22:24:50|15.531
22:24:51|15.529
22:24:52|15.529
22:24:53|15.529
22:24:54|15.529
22:24:55|15.529
22:24:56|15.53
22:24:57|15.53
22:24:58|15.529
22:24:59|15.529
22:25:01|15.528
22:25:01|15.524
22:25:02|15.524
22:25:03|15.524
22:25:04|15.524
22:25:05|15.524
22:25:06|15.524
22:25:07|15.524
22:25:08|15.525
22:25:09|15.525
22:25:10|15.525
22:25:11|15.525
22:25:12|15.525
22:25:13|15.525
22:25:14|15.525
22:25:15|15.525
22:25:17|15.525
22:25:18|15.525
22:25:19|15.525
22:25:20|15.525
22:25:21|15.525
22:25:22|15.525
22:25:23|15.525
22:25:24|15.525
22:25:25|15.525
22:25:26|15.525
22:25:28|15.525
22:25:28|15.525
22:25:29|15.525
22:25:30|15.525
22:25:31|15.525
22:25:33|15.525
22:25:34|15.525
22:25:35|15.525
22:25:37|15.526
22:25:37|15.526
22:25:39|15.526
22:25:40|15.526
22:25:40|15.526
22:25:42|15.527
22:25:42|15.527
22:25:43|15.527
22:25:45|15.527
22:25:46|15.527
22:25:47|15.519
22:25:48|15.519
22:25:49|15.519
22:25:50|15.519
22:25:51|15.519
22:25:52|15.519
22:25:53|15.519
22:25:54|15.518
22:25:55|15.518
22:25:56|15.515
22:25:57|15.515
22:25:58|15.515
22:25:59|15.515
22:26:00|15.515
22:26:01|15.515
22:26:02|15.516
22:26:03|15.516
22:26:04|15.518
22:26:06|15.518
22:26:06|15.516
22:26:07|15.516
22:26:08|15.516
22:26:09|15.516
22:26:10|15.519
22:26:11|15.519
22:26:12|15.519
22:26:13|15.519
22:26:14|15.519
22:26:15|15.519
22:26:16|15.519
22:26:17|15.519
22:26:19|15.519
22:26:19|15.519
22:26:21|15.519
22:26:21|15.519
22:26:22|15.519
22:26:23|15.516
22:26:24|15.516
22:26:25|15.516
22:26:26|15.516
22:26:27|15.516
22:26:28|15.516
22:26:29|15.516
22:26:30|15.516
22:26:31|15.516
22:26:33|15.516
22:26:34|15.516
22:26:35|15.513
22:26:37|15.513
22:26:38|15.513
22:26:39|15.513
22:26:40|15.513
22:26:41|15.513
22:26:42|15.513
22:26:43|15.513
22:26:44|15.513
22:26:45|15.513
22:26:46|15.514
22:26:47|15.512
22:26:48|15.512
22:26:49|15.512
22:26:50|15.513
22:26:51|15.513
22:26:52|15.513
22:26:53|15.513
22:26:54|15.514
22:26:55|15.514
22:26:56|15.514
22:26:57|15.514
22:26:58|15.513
22:26:59|15.513
22:27:00|15.513
22:27:01|15.513
22:27:02|15.513
22:27:03|15.513
22:27:04|15.511
22:27:05|15.511
22:27:06|15.511
22:27:07|15.511
22:27:08|15.511
22:27:09|15.511
22:27:10|15.51
22:27:11|15.51
22:27:12|15.51
22:27:13|15.51
22:27:14|15.509
22:27:15|15.509
22:27:16|15.509
22:27:17|15.508
22:27:18|15.508
22:27:19|15.508
22:27:20|15.508
22:27:21|15.508
22:27:22|15.508
22:27:23|15.508
22:27:24|15.508
22:27:25|15.506
22:27:26|15.506
22:27:27|15.506
22:27:28|15.506
22:27:29|15.506
22:27:30|15.506
22:27:31|15.506
22:27:32|15.506
22:27:33|15.506
22:27:34|15.506
22:27:35|15.506
22:27:37|15.506
22:27:38|15.506
22:27:38|15.506
22:27:40|15.507
22:27:40|15.507
22:27:42|15.507
22:27:43|15.507
22:27:43|15.507
22:27:45|15.507
22:27:46|15.507
22:27:47|15.507
22:27:48|15.507
22:27:49|15.507
22:27:50|15.507
22:27:50|15.507
22:27:52|15.507
22:27:53|15.505
22:27:53|15.505
22:27:54|15.503
22:27:56|15.502
22:27:57|15.502
22:27:58|15.502
22:27:59|15.502
22:28:00|15.502
22:28:01|15.504
22:28:02|15.504
22:28:03|15.504
22:28:04|15.504
22:28:05|15.505
22:28:06|15.505
22:28:07|15.505
22:28:08|15.505
22:28:09|15.505
22:28:10|15.504
22:28:11|15.504
22:28:12|15.504
22:28:13|15.504
22:28:14|15.504
22:28:15|15.504
22:28:16|15.504
22:28:17|15.504
22:28:18|15.504
22:28:19|15.504
22:28:20|15.504
22:28:21|15.507
22:28:22|15.507
22:28:23|15.507
22:28:24|15.505
22:28:25|15.505
22:28:26|15.505
22:28:27|15.505
22:28:28|15.502
22:28:29|15.502
22:28:30|15.502
22:28:31|15.502
22:28:32|15.502
22:28:33|15.502
22:28:34|15.502
22:28:35|15.502
22:28:36|15.502
22:28:38|15.502
22:28:38|15.502
22:28:40|15.502
22:28:41|15.502
22:28:42|15.502
22:28:42|15.502
22:28:43|15.502
22:28:45|15.502
22:28:46|15.502
22:28:46|15.503
22:28:48|15.503
22:28:49|15.503
22:28:50|15.5
22:28:51|15.5
22:28:52|15.5
22:28:53|15.5
22:28:54|15.5
22:28:55|15.5
22:28:56|15.5
22:28:57|15.502
22:28:58|15.502
22:28:59|15.502
22:29:00|15.502
22:29:00|15.502
22:29:02|15.501
22:29:03|15.502
22:29:04|15.501
22:29:05|15.504
22:29:05|15.504
22:29:07|15.504
22:29:08|15.504
22:29:09|15.504
22:29:10|15.504
22:29:11|15.504
22:29:12|15.504
22:29:13|15.504
22:29:14|15.504
22:29:15|15.504
22:29:16|15.504
22:29:17|15.504
22:29:18|15.504
22:29:19|15.504
22:29:19|15.504
22:29:21|15.507
22:29:22|15.506
22:29:23|15.506
22:29:24|15.506
22:29:25|15.506
22:29:25|15.506
22:29:26|15.506
22:29:28|15.506
22:29:28|15.506
22:29:30|15.506
22:29:31|15.506
22:29:32|15.506
22:29:33|15.506
22:29:34|15.506
22:29:35|15.506
22:29:37|15.506
22:29:38|15.506
22:29:39|15.506
22:29:40|15.506
22:29:41|15.506
22:29:42|15.506
22:29:43|15.501
22:29:44|15.501
22:29:45|15.501
22:29:46|15.501
22:29:47|15.501
22:29:48|15.501
22:29:49|15.502
22:29:50|15.502
22:29:51|15.501
22:29:52|15.501
22:29:53|15.501
22:29:54|15.501
22:29:55|15.501
22:29:56|15.501
22:29:57|15.501
22:29:58|15.501
22:29:59|15.501
22:30:01|15.501
22:30:02|15.501
22:30:02|15.502
22:30:03|15.502
22:30:04|15.5
22:30:05|15.5
22:30:07|15.5
22:30:07|15.5
22:30:08|15.502
22:30:09|15.502
22:30:10|15.502
22:30:11|15.506
22:30:12|15.506
22:30:14|15.506
22:30:14|15.506
22:30:16|15.506
22:30:16|15.506
22:30:18|15.506
22:30:18|15.505
22:30:20|15.505
22:30:20|15.505
22:30:22|15.508
22:30:22|15.508
22:30:23|15.508
22:30:25|15.508
22:30:25|15.507
22:30:26|15.507
22:30:27|15.507
22:30:28|15.511
22:30:29|15.511
22:30:31|15.511
22:30:32|15.511
22:30:32|15.511
22:30:33|15.511
22:30:34|15.511
22:30:35|15.511
22:30:37|15.511
22:30:38|15.511
22:30:39|15.511
22:30:40|15.511
22:30:41|15.511
22:30:42|15.511
22:30:43|15.511
22:30:44|15.511
22:30:45|15.511
22:30:46|15.511
22:30:47|15.511
22:30:48|15.511
22:30:50|15.511
22:30:50|15.518
22:30:52|15.518
22:30:53|15.518
22:30:54|15.518
22:30:54|15.518
22:30:55|15.518
22:30:57|15.518
22:30:58|15.518
22:30:59|15.518
22:31:00|15.514
22:31:01|15.514
22:31:02|15.514
22:31:03|15.518
22:31:03|15.518
22:31:04|15.518
22:31:06|15.521
22:31:07|15.521
22:31:08|15.521
22:31:09|15.521
22:31:09|15.521
22:31:11|15.521
22:31:12|15.522
22:31:13|15.522
22:31:13|15.522
22:31:14|15.522
22:31:17|15.522
22:31:17|15.522
22:31:18|15.523
22:31:20|15.523
22:31:20|15.523
22:31:21|15.523
22:31:23|15.523
22:31:24|15.527
22:31:25|15.529
22:31:26|15.529
22:31:27|15.529
22:31:28|15.529
22:31:29|15.528
22:31:30|15.528
22:31:31|15.528
22:31:32|15.528
22:31:33|15.53
22:31:34|15.53
22:31:35|15.53
22:31:36|15.529
22:31:37|15.529
22:31:39|15.523
22:31:39|15.523
22:31:41|15.523
22:31:42|15.518
22:31:43|15.521
22:31:44|15.521
22:31:45|15.521
22:31:46|15.521
22:31:46|15.521
22:31:47|15.521
22:31:48|15.518
22:31:49|15.516
22:31:51|15.516
22:31:51|15.521
22:31:53|15.519
22:31:54|15.519
22:31:55|15.519
22:31:55|15.519
22:31:57|15.519
22:31:57|15.519
22:31:59|15.519
22:32:00|15.515
22:32:00|15.515
22:32:02|15.513
22:32:03|15.513
22:32:04|15.513
22:32:04|15.513
22:32:06|15.512
22:32:07|15.512
22:32:08|15.512
22:32:09|15.512
22:32:10|15.512
22:32:10|15.512
22:32:12|15.511
22:32:12|15.511
22:32:14|15.511
22:32:15|15.511
22:32:16|15.511
22:32:17|15.511
22:32:18|15.511
22:32:19|15.511
22:32:20|15.511
22:32:21|15.511
22:32:22|15.511
22:32:23|15.511
22:32:24|15.511
22:32:25|15.511
22:32:27|15.511
22:32:27|15.511
22:32:28|15.511
22:32:29|15.511
22:32:30|15.511
22:32:31|15.511
22:32:33|15.51
22:32:33|15.51
22:32:34|15.507
22:32:35|15.507
22:32:36|15.507
22:32:37|15.507
22:32:39|15.506
22:32:41|15.506
22:32:42|15.503
22:32:43|15.502
22:32:44|15.502
22:32:44|15.506
22:32:46|15.504
22:32:47|15.504
22:32:48|15.504
22:32:49|15.504
22:32:50|15.504
22:32:51|15.504
22:32:52|15.504
22:32:53|15.504
22:32:54|15.504
22:32:55|15.504
22:32:56|15.504
22:32:57|15.504
22:32:57|15.504
22:32:59|15.505
22:33:00|15.505
22:33:01|15.505
22:33:02|15.505
22:33:02|15.505
22:33:04|15.505
22:33:05|15.505
22:33:06|15.505
22:33:06|15.505
22:33:08|15.505
22:33:08|15.505
22:33:10|15.505
22:33:10|15.505
22:33:13|15.507
22:33:13|15.507
22:33:14|15.507
22:33:15|15.507
22:33:16|15.507
22:33:17|15.507
22:33:18|15.507
22:33:19|15.508
22:33:20|15.508
22:33:22|15.508
22:33:22|15.508
22:33:23|15.508
22:33:25|15.508
22:33:25|15.508
22:33:26|15.508
22:33:27|15.508
22:33:28|15.508
22:33:29|15.508
22:33:30|15.507
22:33:31|15.507
22:33:32|15.507
22:33:33|15.507
22:33:34|15.507
22:33:35|15.507
22:33:36|15.508
22:33:38|15.508
22:33:39|15.509
22:33:40|15.509
22:33:41|15.509
22:33:43|15.511
22:33:44|15.506
22:33:44|15.511
22:33:45|15.509
22:33:46|15.509
22:33:48|15.509
22:33:49|15.509
22:33:49|15.509
22:33:50|15.509
22:33:51|15.509
22:33:52|15.509
22:33:54|15.512
22:33:55|15.512
22:33:55|15.51
22:33:56|15.51
22:33:58|15.51
22:33:59|15.51
22:33:59|15.51
22:34:00|15.51
22:34:02|15.51
22:34:02|15.51
22:34:03|15.51
22:34:04|15.51
22:34:05|15.51
22:34:07|15.51
22:34:08|15.51
22:34:09|15.51
22:34:10|15.51
22:34:11|15.511
22:34:12|15.511
22:34:13|15.51
22:34:14|15.51
22:34:15|15.514
22:34:16|15.514
22:34:17|15.514
22:34:18|15.514
22:34:19|15.514
22:34:20|15.514
22:34:21|15.514
22:34:22|15.514
22:34:23|15.514
22:34:24|15.514
22:34:25|15.514
22:34:26|15.514
22:34:27|15.514
22:34:28|15.514
22:34:29|15.514
22:34:30|15.515
22:34:31|15.515
22:34:32|15.515
22:34:33|15.515
22:34:34|15.515
22:34:35|15.515
22:34:36|15.515
22:34:37|15.515
22:34:38|15.515
22:34:39|15.515
22:34:41|15.515
22:34:42|15.517
22:34:43|15.517
22:34:45|15.512
22:34:45|15.512
22:34:47|15.512
22:34:48|15.517
22:34:48|15.517
22:34:50|15.517
22:34:51|15.517
22:34:52|15.517
22:34:53|15.517
22:34:54|15.517
22:34:55|15.517
22:34:56|15.517
22:34:57|15.517
22:34:57|15.517
22:34:58|15.517
22:35:00|15.516
22:35:01|15.516
22:35:02|15.516
22:35:03|15.517
22:35:04|15.517
22:35:05|15.517
22:35:06|15.517
22:35:07|15.517
22:35:08|15.517
22:35:09|15.516
22:35:10|15.514
22:35:11|15.514
22:35:12|15.514
22:35:13|15.514
22:35:14|15.514
22:35:15|15.513
22:35:16|15.512
22:35:17|15.512
22:35:18|15.511
22:35:19|15.507
22:35:20|15.507
22:35:21|15.507
22:35:22|15.507
22:35:23|15.507
22:35:24|15.507
22:35:25|15.507
22:35:26|15.507
22:35:27|15.507
22:35:28|15.51
22:35:29|15.51
22:35:30|15.51
22:35:31|15.509
22:35:32|15.509
22:35:33|15.509
22:35:34|15.51
22:35:35|15.512
22:35:36|15.512
22:35:37|15.512
22:35:38|15.512
22:35:39|15.512
22:35:40|15.519
22:35:41|15.519
22:35:43|15.516
22:35:44|15.516
22:35:45|15.516
22:35:46|15.516
22:35:47|15.516
22:35:48|15.516
22:35:49|15.523
22:35:50|15.523
22:35:51|15.523
22:35:52|15.523
22:35:53|15.524
22:35:54|15.524
22:35:55|15.524
22:35:56|15.524
22:35:56|15.524
22:35:58|15.524
22:35:59|15.526
22:36:00|15.527
22:36:01|15.527
22:36:02|15.527
22:36:03|15.527
22:36:04|15.527
22:36:05|15.527
22:36:06|15.527
22:36:07|15.527
22:36:08|15.527
22:36:09|15.527
22:36:10|15.527
22:36:11|15.527
22:36:12|15.527
22:36:13|15.527
22:36:14|15.527
22:36:15|15.527
22:36:16|15.528
22:36:17|15.528
22:36:18|15.528
22:36:19|15.528
22:36:20|15.532
22:36:21|15.532
22:36:22|15.532
22:36:23|15.532
22:36:24|15.532
22:36:25|15.531
22:36:26|15.531
22:36:27|15.531
22:36:28|15.535
22:36:29|15.533
22:36:30|15.533
22:36:32|15.533
22:36:32|15.533
22:36:33|15.53
22:36:35|15.533
22:36:35|15.528
22:36:36|15.528
22:36:38|15.528
22:36:38|15.528
22:36:40|15.527
22:36:40|15.527
22:36:42|15.527
22:36:43|15.527
22:36:45|15.527
22:36:46|15.528
22:36:47|15.528
22:36:48|15.527
22:36:49|15.528
22:36:50|15.528
22:36:51|15.528
22:36:51|15.528
22:36:53|15.528
22:36:54|15.528
22:36:55|15.528
22:36:56|15.528
22:36:57|15.527
22:36:58|15.527
22:36:59|15.521
22:37:00|15.52
22:37:01|15.52
22:37:02|15.52
22:37:03|15.52
22:37:04|15.517
22:37:05|15.517
22:37:06|15.517
22:37:07|15.517
22:37:08|15.517
22:37:09|15.517
22:37:10|15.517
22:37:11|15.517
22:37:12|15.517
22:37:13|15.517
22:37:14|15.517
22:37:15|15.517
22:37:16|15.517
22:37:17|15.517
22:37:18|15.516
22:37:19|15.517
22:37:20|15.517
22:37:21|15.517
22:37:22|15.517
22:37:23|15.517
22:37:24|15.517
22:37:25|15.517
22:37:26|15.517
22:37:27|15.517
22:37:28|15.52
22:37:29|15.52
22:37:30|15.52
22:37:31|15.52
22:37:32|15.515
22:37:33|15.519
22:37:34|15.519
22:37:35|15.519
22:37:36|15.519
22:37:37|15.517
22:37:38|15.517
22:37:39|15.517
22:37:40|15.517
22:37:41|15.517
22:37:42|15.517
22:37:43|15.517
22:37:44|15.516
22:37:46|15.513
22:37:46|15.513
22:37:48|15.51
22:37:49|15.51
22:37:50|15.508
22:37:51|15.506
22:37:52|15.507
22:37:54|15.507
22:37:54|15.504
22:37:55|15.504
22:37:56|15.504
22:37:57|15.504
22:37:58|15.504
22:38:00|15.505
22:38:00|15.505
22:38:01|15.504
22:38:02|15.504
22:38:03|15.504
22:38:04|15.504
22:38:05|15.504
22:38:06|15.503
22:38:08|15.503
22:38:08|15.502
22:38:09|15.502
22:38:11|15.502
22:38:12|15.5
22:38:12|15.501
22:38:14|15.501
22:38:14|15.5
22:38:15|15.5
22:38:17|15.5
22:38:17|15.5
22:38:18|15.501
22:38:20|15.501
22:38:20|15.501
22:38:21|15.501
22:38:23|15.501
22:38:23|15.501
22:38:24|15.501
22:38:25|15.501
22:38:26|15.501
22:38:28|15.501
22:38:29|15.501
22:38:29|15.501
22:38:31|15.5
22:38:31|15.5
22:38:32|15.5
22:38:34|15.5
22:38:35|15.5
22:38:35|15.5
22:38:37|15.5
22:38:37|15.502
22:38:38|15.502
22:38:40|15.502
22:38:40|15.502
22:38:41|15.502
22:38:42|15.502
22:38:43|15.502
22:38:44|15.502
22:38:45|15.502
22:38:46|15.502
22:38:48|15.502
22:38:49|15.502
22:38:50|15.502
22:38:51|15.502
22:38:52|15.502
22:38:52|15.502
22:38:54|15.502
22:38:55|15.502
22:38:56|15.502
22:38:57|15.503
22:38:57|15.502
22:38:59|15.501
22:39:00|15.501
22:39:01|15.501
22:39:02|15.501
22:39:02|15.497
22:39:04|15.497
22:39:04|15.497
22:39:06|15.499
22:39:07|15.499
22:39:08|15.499
22:39:09|15.499
22:39:10|15.499
22:39:11|15.497
22:39:12|15.497
22:39:13|15.497
22:39:14|15.495
22:39:15|15.494
22:39:16|15.494
22:39:17|15.494
22:39:18|15.493
22:39:19|15.493
22:39:20|15.493
22:39:21|15.493
22:39:22|15.493
22:39:23|15.493
22:39:24|15.493
22:39:25|15.493
22:39:26|15.493
22:39:27|15.493
22:39:28|15.493
22:39:30|15.493
22:39:31|15.493
22:39:31|15.493
22:39:32|15.492
22:39:34|15.492
22:39:35|15.492
22:39:36|15.492
22:39:36|15.487
22:39:37|15.483
22:39:38|15.483
22:39:40|15.483
22:39:40|15.484
22:39:41|15.484
22:39:42|15.482
22:39:43|15.482
22:39:44|15.482
22:39:46|15.48
22:39:47|15.48
22:39:48|15.48
22:39:49|15.48
22:39:50|15.48
22:39:52|15.48
22:39:52|15.48
22:39:53|15.48
22:39:54|15.48
22:39:55|15.48
22:39:56|15.48
22:39:58|15.48
22:39:58|15.48
22:39:59|15.48
22:40:00|15.48
22:40:01|15.48
22:40:03|15.48
22:40:04|15.48
22:40:04|15.48
22:40:06|15.479
22:40:07|15.479
22:40:07|15.479
22:40:08|15.479
22:40:09|15.479
22:40:10|15.479
22:40:11|15.479
22:40:12|15.479
22:40:13|15.479
22:40:14|15.479
22:40:15|15.478
22:40:16|15.478
22:40:17|15.478
22:40:19|15.479
22:40:19|15.479
22:40:20|15.479
22:40:21|15.479
22:40:22|15.479
22:40:23|15.479
22:40:24|15.479
22:40:25|15.476
22:40:26|15.476
22:40:27|15.476
22:40:28|15.477
22:40:30|15.477
22:40:30|15.477
22:40:31|15.476
22:40:32|15.476
22:40:34|15.475
22:40:35|15.475
22:40:36|15.475
22:40:36|15.475
22:40:37|15.477
22:40:38|15.477
22:40:39|15.475
22:40:40|15.475
22:40:41|15.472
22:40:42|15.472
22:40:44|15.47
22:40:44|15.47
22:40:46|15.461
22:40:47|15.46
22:40:48|15.458
22:40:50|15.457
22:40:50|15.457
22:40:52|15.458
22:40:53|15.456
22:40:53|15.456
22:40:54|15.456
22:40:55|15.46
22:40:57|15.46
22:40:58|15.46
22:40:58|15.46
22:41:00|15.46
22:41:01|15.46
22:41:02|15.46
22:41:03|15.46
22:41:04|15.46
22:41:05|15.46
22:41:06|15.46
22:41:07|15.459
22:41:08|15.459
22:41:09|15.459
22:41:10|15.459
22:41:11|15.459
22:41:12|15.459
22:41:13|15.457
22:41:15|15.457
22:41:16|15.457
22:41:17|15.456
22:41:18|15.456
22:41:19|15.456
22:41:20|15.457
22:41:20|15.457
22:41:22|15.457
22:41:23|15.457
22:41:24|15.456
22:41:25|15.456
22:41:26|15.456
22:41:27|15.456
22:41:28|15.455
22:41:29|15.455
22:41:30|15.455
22:41:31|15.457
22:41:32|15.457
22:41:33|15.46
22:41:33|15.46
22:41:34|15.46
22:41:36|15.46
22:41:37|15.461
22:41:38|15.461
22:41:39|15.464
22:41:40|15.464
22:41:41|15.464
22:41:42|15.464
22:41:43|15.464
22:41:43|15.464
22:41:44|15.464
22:41:46|15.464
22:41:46|15.464
22:41:48|15.464
22:41:50|15.464
22:41:51|15.464
22:41:52|15.464
22:41:52|15.463
22:41:53|15.463
22:41:54|15.464
22:41:55|15.465
22:41:57|15.465
22:41:58|15.465
22:41:59|15.465
22:42:00|15.465
22:42:01|15.465
22:42:01|15.464
22:42:03|15.464
22:42:03|15.465
22:42:05|15.465
22:42:05|15.465
22:42:07|15.465
22:42:07|15.465
22:42:08|15.465
22:42:09|15.465
22:42:10|15.458
22:42:11|15.458
22:42:12|15.458
22:42:13|15.461
22:42:14|15.461
22:42:16|15.457
22:42:16|15.457
22:42:17|15.456
22:42:18|15.457
22:42:19|15.457
22:42:21|15.457
22:42:21|15.457
22:42:22|15.453
22:42:23|15.451
22:42:24|15.449
22:42:25|15.449
22:42:26|15.449
22:42:27|15.449
22:42:28|15.451
22:42:29|15.45
22:42:30|15.451
22:42:32|15.451
22:42:32|15.451
22:42:33|15.451
22:42:34|15.451
22:42:35|15.45
22:42:36|15.45
22:42:38|15.45
22:42:38|15.455
22:42:39|15.455
22:42:40|15.455
22:42:42|15.455
22:42:43|15.455
22:42:44|15.455
22:42:45|15.454
22:42:45|15.451
22:42:47|15.451
22:42:48|15.451
22:42:50|15.451
22:42:51|15.454
22:42:52|15.454
22:42:53|15.454
22:42:53|15.454
22:42:55|15.454
22:42:56|15.452
22:42:57|15.452
22:42:58|15.452
22:42:59|15.452
22:43:00|15.452
22:43:01|15.452
22:43:02|15.452
22:43:03|15.452
22:43:04|15.452
22:43:05|15.452
22:43:06|15.453
22:43:07|15.453
22:43:08|15.453
22:43:09|15.449
22:43:11|15.449
22:43:11|15.449
22:43:12|15.449
22:43:13|15.449
22:43:15|15.45
22:43:16|15.445
22:43:16|15.445
22:43:17|15.445
22:43:19|15.445
22:43:19|15.445
22:43:20|15.447
22:43:21|15.447
22:43:22|15.447
22:43:23|15.439
22:43:25|15.438
22:43:26|15.44
22:43:26|15.44
22:43:28|15.44
22:43:28|15.44
22:43:29|15.44
22:43:31|15.44
22:43:32|15.44
22:43:33|15.44
22:43:34|15.44
22:43:35|15.44
22:43:36|15.44
22:43:37|15.44
22:43:38|15.44
22:43:39|15.44
22:43:40|15.44
22:43:41|15.44
22:43:43|15.44
22:43:43|15.44
22:43:44|15.44
22:43:46|15.44
22:43:46|15.44
22:43:47|15.44
22:43:48|15.44
22:43:50|15.44
22:43:52|15.44
22:43:53|15.439
22:43:54|15.438
22:43:55|15.439
22:43:56|15.439
22:43:57|15.439
22:43:57|15.44
22:43:59|15.44
22:44:00|15.438
22:44:01|15.438
22:44:02|15.438
22:44:03|15.438
22:44:04|15.438
22:44:05|15.438
22:44:06|15.432
22:44:07|15.431
22:44:08|15.431
22:44:09|15.43
22:44:10|15.431
22:44:11|15.429
22:44:12|15.43
22:44:13|15.43
22:44:14|15.43
22:44:15|15.43
22:44:16|15.43
22:44:17|15.43
22:44:18|15.43
22:44:19|15.43
22:44:20|15.429
22:44:21|15.429
22:44:22|15.429
22:44:23|15.424
22:44:24|15.426
22:44:25|15.423
22:44:26|15.424
22:44:27|15.423
22:44:28|15.424
22:44:29|15.423
22:44:30|15.423
22:44:31|15.423
22:44:32|15.422
22:44:33|15.422
22:44:34|15.418
22:44:35|15.418
22:44:36|15.418
22:44:37|15.417
22:44:38|15.419
22:44:39|15.418
22:44:40|15.418
22:44:41|15.418
22:44:42|15.419
22:44:43|15.418
22:44:44|15.418
22:44:45|15.418
22:44:46|15.419
22:44:47|15.419
22:44:48|15.419
22:44:50|15.419
22:44:50|15.419
22:44:52|15.419
22:44:52|15.419
22:44:54|15.419
22:44:55|15.419
22:44:55|15.419
22:44:57|15.419
22:44:58|15.419
22:44:58|15.419
22:44:59|15.419
22:45:02|15.418
22:45:02|15.412
22:45:03|15.411
22:45:04|15.416
22:45:05|15.416
22:45:06|15.415
22:45:08|15.412
22:45:08|15.412
22:45:09|15.412
22:45:11|15.408
22:45:11|15.408
22:45:12|15.407
22:45:13|15.409
22:45:15|15.408
22:45:15|15.408
22:45:16|15.408
22:45:17|15.401
22:45:18|15.404
22:45:19|15.4
22:45:20|15.404
22:45:21|15.4
22:45:22|15.403
22:45:24|15.394
22:45:24|15.398
22:45:25|15.401
22:45:26|15.401
22:45:28|15.4
22:45:28|15.4
22:45:29|15.4
22:45:30|15.399
22:45:31|15.399
22:45:33|15.399
22:45:33|15.399
22:45:34|15.399
22:45:36|15.399
22:45:37|15.399
22:45:37|15.399
22:45:38|15.399
22:45:40|15.399
22:45:40|15.399
22:45:42|15.399
22:45:42|15.399
22:45:43|15.399
22:45:44|15.399
22:45:45|15.396
22:45:46|15.396
22:45:47|15.393
22:45:48|15.395
22:45:49|15.392
22:45:50|15.396
22:45:52|15.396
22:45:53|15.397
22:45:54|15.397
22:45:55|15.397
22:45:56|15.396
22:45:57|15.398
22:45:58|15.398
22:45:59|15.398
22:46:00|15.398
22:46:01|15.398
22:46:02|15.398
22:46:03|15.4
22:46:04|15.399
22:46:05|15.399
22:46:06|15.399
22:46:07|15.399
22:46:08|15.396
22:46:09|15.396
22:46:10|15.396
22:46:11|15.396
22:46:12|15.396
22:46:14|15.396
22:46:15|15.396
22:46:15|15.396
22:46:16|15.396
22:46:17|15.396
22:46:19|15.396
22:46:19|15.397
22:46:20|15.396
22:46:22|15.396
22:46:23|15.4
22:46:24|15.4
22:46:25|15.4
22:46:25|15.4
22:46:27|15.401
22:46:27|15.4
22:46:29|15.4
22:46:30|15.401
22:46:30|15.401
22:46:32|15.401
22:46:32|15.401
22:46:33|15.397
22:46:34|15.398
22:46:35|15.398
22:46:36|15.401
22:46:37|15.401
22:46:38|15.401
22:46:39|15.401
22:46:40|15.401
22:46:41|15.401
22:46:43|15.401
22:46:43|15.401
22:46:44|15.401
22:46:45|15.401
22:46:47|15.401
22:46:47|15.401
22:46:48|15.401
22:46:49|15.401
22:46:50|15.401
22:46:51|15.4
22:46:52|15.399
22:46:53|15.399
22:46:55|15.399
22:46:56|15.399
22:46:58|15.399
22:46:59|15.399
22:47:00|15.399
22:47:01|15.399
22:47:02|15.399
22:47:03|15.397
22:47:04|15.397
22:47:05|15.397
22:47:06|15.397
22:47:07|15.396
22:47:08|15.396
22:47:08|15.396
22:47:10|15.397
22:47:10|15.397
22:47:12|15.397
22:47:12|15.397
22:47:14|15.396
22:47:14|15.396
22:47:16|15.396
22:47:17|15.395
22:47:17|15.395
22:47:19|15.395
22:47:19|15.395
22:47:21|15.395
22:47:22|15.395
22:47:22|15.395
22:47:24|15.395
22:47:25|15.395
22:47:26|15.395
22:47:27|15.395
22:47:28|15.395
22:47:29|15.395
22:47:30|15.395
22:47:31|15.395
22:47:32|15.395
22:47:33|15.396
22:47:34|15.396
22:47:35|15.396
22:47:36|15.396
22:47:37|15.396
22:47:38|15.396
22:47:39|15.396
22:47:40|15.395
22:47:41|15.395
22:47:42|15.395
22:47:43|15.395
22:47:44|15.395
22:47:45|15.395
22:47:46|15.395
22:47:47|15.395
22:47:48|15.395
22:47:49|15.395
22:47:50|15.395
22:47:51|15.395
22:47:52|15.395
22:47:53|15.395
22:47:54|15.395
22:47:55|15.395
22:47:56|15.395
22:47:57|15.395
22:47:59|15.396
22:47:59|15.395
22:48:00|15.395
22:48:02|15.394
22:48:03|15.392
22:48:04|15.393
22:48:04|15.393
22:48:06|15.392
22:48:07|15.391
22:48:08|15.391
22:48:09|15.391
22:48:10|15.391
22:48:10|15.391
22:48:12|15.391
22:48:13|15.391
22:48:14|15.391
22:48:15|15.389
22:48:16|15.389
22:48:16|15.39
22:48:18|15.392
22:48:18|15.392
22:48:20|15.392
22:48:21|15.392
22:48:22|15.392
22:48:22|15.392
22:48:24|15.392
22:48:25|15.392
22:48:26|15.39
22:48:27|15.39
22:48:28|15.39
22:48:29|15.391
22:48:30|15.391
22:48:31|15.391
22:48:32|15.391
22:48:33|15.391
22:48:34|15.391
22:48:35|15.391
22:48:36|15.391
22:48:37|15.391
22:48:38|15.391
22:48:39|15.391
22:48:40|15.391
22:48:41|15.391
22:48:42|15.391
22:48:43|15.391
22:48:44|15.391
22:48:45|15.391
22:48:46|15.391
22:48:47|15.39
22:48:48|15.391
22:48:49|15.391
22:48:50|15.391
22:48:51|15.391
22:48:52|15.391
22:48:53|15.391
22:48:54|15.391
22:48:55|15.391
22:48:56|15.391
22:48:57|15.391
22:48:58|15.391
22:48:59|15.391
22:49:00|15.391
22:49:01|15.39
22:49:02|15.39
22:49:04|15.39
22:49:04|15.39
22:49:05|15.39
22:49:06|15.39
22:49:07|15.39
22:49:08|15.391
22:49:09|15.391
22:49:10|15.389
22:49:12|15.389
22:49:13|15.39
22:49:13|15.391
22:49:15|15.391
22:49:15|15.39
22:49:16|15.39
22:49:18|15.39
22:49:18|15.39
22:49:19|15.39
22:49:20|15.39
22:49:21|15.39
22:49:22|15.39
22:49:23|15.39
22:49:24|15.39
22:49:25|15.39
22:49:26|15.395
22:49:27|15.395
22:49:28|15.395
22:49:29|15.394
22:49:30|15.394
22:49:32|15.394
22:49:32|15.394
22:49:33|15.394
22:49:34|15.392
22:49:35|15.392
22:49:37|15.392
22:49:38|15.392
22:49:39|15.392
22:49:40|15.392
22:49:40|15.392
22:49:41|15.392
22:49:42|15.392
22:49:44|15.392
22:49:45|15.392
22:49:45|15.392
22:49:46|15.396
22:49:47|15.393
22:49:48|15.393
22:49:49|15.393
22:49:51|15.393
22:49:51|15.393
22:49:52|15.393
22:49:53|15.393
22:49:54|15.393
22:49:55|15.393
22:49:57|15.393
22:49:57|15.393
22:49:58|15.393
22:50:00|15.393
22:50:02|15.393
22:50:03|15.393
22:50:04|15.393
22:50:06|15.393
22:50:06|15.393
22:50:08|15.394
22:50:09|15.394
22:50:09|15.394
22:50:11|15.394
22:50:12|15.39
22:50:13|15.387
22:50:14|15.389
22:50:15|15.383
22:50:15|15.384
22:50:17|15.384
22:50:18|15.384
22:50:19|15.382
22:50:19|15.382
22:50:21|15.38
22:50:22|15.383
22:50:23|15.38
22:50:24|15.385
22:50:25|15.385
22:50:26|15.378
22:50:27|15.377
22:50:28|15.377
22:50:29|15.376
22:50:30|15.377
22:50:32|15.376
22:50:33|15.376
22:50:34|15.373
22:50:35|15.374
22:50:36|15.371
22:50:37|15.374
22:50:38|15.374
22:50:39|15.374
22:50:40|15.372
22:50:41|15.373
22:50:42|15.373
22:50:43|15.37
22:50:44|15.368
22:50:45|15.37
22:50:46|15.37
22:50:47|15.37
22:50:48|15.368
22:50:49|15.369
22:50:50|15.368
22:50:50|15.361
22:50:52|15.361
22:50:53|15.36
22:50:55|15.357
22:50:56|15.357
22:50:57|15.357
22:50:59|15.357
22:51:00|15.354
22:51:01|15.353
22:51:01|15.35
22:51:03|15.35
22:51:04|15.35
22:51:04|15.35
22:51:06|15.34
22:51:06|15.337
22:51:08|15.33
22:51:08|15.33
22:51:09|15.331
22:51:11|15.327
22:51:11|15.317
22:51:12|15.321
22:51:13|15.284
22:51:14|15.285
22:51:15|15.294
22:51:17|15.295
22:51:18|15.303
22:51:18|15.295
22:51:20|15.309
22:51:21|15.306
22:51:22|15.305
22:51:22|15.295
22:51:24|15.297
22:51:25|15.291
22:51:26|15.296
22:51:27|15.296
22:51:28|15.294
22:51:29|15.296
22:51:30|15.299
22:51:31|15.297
22:51:32|15.299
22:51:33|15.307
22:51:34|15.307
22:51:35|15.306
22:51:35|15.306
22:51:37|15.306
22:51:38|15.308
22:51:39|15.308
22:51:40|15.308
22:51:41|15.307
22:51:42|15.309
22:51:43|15.309
22:51:44|15.303
22:51:45|15.304
22:51:46|15.304
22:51:47|15.307
22:51:48|15.306
22:51:49|15.305
22:51:50|15.313
22:51:51|15.307
22:51:52|15.309
22:51:53|15.309
22:51:54|15.311
22:51:55|15.311
22:51:57|15.311
22:51:57|15.311
22:51:59|15.312
22:52:00|15.312
22:52:02|15.316
22:52:02|15.313
22:52:04|15.305
22:52:05|15.303
22:52:07|15.304
22:52:07|15.3
22:52:09|15.295
22:52:10|15.293
22:52:11|15.291
22:52:11|15.288
22:52:13|15.285
22:52:13|15.283
22:52:14|15.285
22:52:16|15.283
22:52:17|15.279
22:52:17|15.28
22:52:18|15.276
22:52:20|15.279
22:52:21|15.269
22:52:22|15.271
22:52:22|15.272
22:52:24|15.273
22:52:24|15.277
22:52:26|15.274
22:52:27|15.277
22:52:28|15.275
22:52:29|15.274
22:52:30|15.276
22:52:31|15.276
22:52:32|15.276
22:52:33|15.277
22:52:34|15.278
22:52:35|15.276
22:52:36|15.275
22:52:37|15.277
22:52:37|15.282
22:52:38|15.285
22:52:39|15.287
22:52:41|15.288
22:52:41|15.288
22:52:43|15.29
22:52:44|15.292
22:52:44|15.293
22:52:46|15.283
22:52:47|15.288
22:52:48|15.287
22:52:49|15.288
22:52:51|15.285
22:52:51|15.285
22:52:52|15.285
22:52:53|15.286
22:52:55|15.288
22:52:56|15.287
22:52:57|15.288
22:52:58|15.286
22:52:59|15.286
22:53:01|15.287
22:53:02|15.286
22:53:03|15.288
22:53:05|15.287
22:53:06|15.287
22:53:07|15.289
22:53:07|15.29
22:53:08|15.29
22:53:09|15.288
22:53:10|15.288
22:53:12|15.291
22:53:12|15.291
22:53:14|15.291
22:53:15|15.29
22:53:15|15.29
22:53:17|15.29
22:53:18|15.29
22:53:19|15.29
22:53:20|15.29
22:53:21|15.291
22:53:22|15.291
22:53:23|15.291
22:53:24|15.289
22:53:25|15.289
22:53:26|15.289
22:53:27|15.289
22:53:28|15.293
22:53:29|15.293
22:53:29|15.293
22:53:31|15.298
22:53:32|15.298
22:53:33|15.293
22:53:34|15.293
22:53:35|15.293
22:53:35|15.293
22:53:37|15.293
22:53:38|15.295
22:53:38|15.295
22:53:40|15.297
22:53:41|15.297
22:53:42|15.297
22:53:43|15.296
22:53:44|15.296
22:53:44|15.301
22:53:45|15.295
22:53:47|15.298
22:53:48|15.298
22:53:48|15.302
22:53:50|15.307
22:53:50|15.308
22:53:52|15.308
22:53:53|15.308
22:53:54|15.305
22:53:55|15.301
22:53:57|15.301
22:53:57|15.308
22:53:58|15.307
22:54:00|15.307
22:54:01|15.307
22:54:02|15.301
22:54:03|15.303
22:54:05|15.303
22:54:06|15.303
22:54:07|15.306
22:54:08|15.306
22:54:09|15.306
22:54:10|15.307
22:54:11|15.307
22:54:12|15.305
22:54:13|15.292
22:54:14|15.293
22:54:15|15.29
22:54:16|15.285
22:54:17|15.276
22:54:18|15.275
22:54:19|15.271
22:54:20|15.268
22:54:21|15.273
22:54:22|15.273
22:54:23|15.275
22:54:24|15.274
22:54:25|15.274
22:54:27|15.274
22:54:28|15.275
22:54:29|15.28
22:54:29|15.28
22:54:30|15.279
22:54:31|15.281
22:54:32|15.284
22:54:34|15.284
22:54:35|15.284
22:54:35|15.273
22:54:37|15.278
22:54:37|15.281
22:54:39|15.281
22:54:39|15.285
22:54:41|15.286
22:54:42|15.286
22:54:43|15.286
22:54:44|15.286
22:54:45|15.288
22:54:46|15.288
22:54:47|15.288
22:54:48|15.288
22:54:49|15.288
22:54:50|15.288
22:54:51|15.289
22:54:52|15.289
22:54:53|15.289
22:54:54|15.29
22:54:55|15.289
22:54:56|15.289
22:54:57|15.287
22:54:58|15.289
22:54:59|15.289
22:55:01|15.29
22:55:01|15.29
22:55:03|15.29
22:55:03|15.29
22:55:05|15.291
22:55:05|15.291
22:55:07|15.29
22:55:07|15.298
22:55:09|15.298
22:55:10|15.298
22:55:11|15.302
22:55:12|15.301
22:55:13|15.301
22:55:13|15.301
22:55:14|15.303
22:55:16|15.31
22:55:17|15.31
22:55:17|15.313
22:55:19|15.313
22:55:20|15.313
22:55:21|15.313
22:55:21|15.314
22:55:23|15.314
22:55:23|15.314
22:55:24|15.314
22:55:26|15.314
22:55:27|15.314
22:55:27|15.314
22:55:29|15.314
22:55:30|15.323
22:55:31|15.323
22:55:32|15.323
22:55:33|15.323
22:55:34|15.323
22:55:35|15.32
22:55:36|15.32
22:55:37|15.319
22:55:38|15.321
22:55:39|15.321
22:55:40|15.321
22:55:41|15.321
22:55:42|15.325
22:55:43|15.327
22:55:44|15.329
22:55:45|15.33
22:55:46|15.333
22:55:48|15.332
22:55:49|15.332
22:55:49|15.332
22:55:50|15.332
22:55:51|15.332
22:55:52|15.33
22:55:54|15.33
22:55:54|15.334
22:55:55|15.336
22:55:56|15.337
22:55:58|15.337
22:55:59|15.337
22:56:01|15.336
22:56:02|15.336
22:56:03|15.339
22:56:03|15.339
22:56:04|15.336
22:56:05|15.339
22:56:06|15.339
22:56:08|15.336
22:56:08|15.336
22:56:09|15.336
22:56:11|15.336
22:56:12|15.339
22:56:13|15.339
22:56:14|15.339
22:56:15|15.334
22:56:17|15.337
22:56:17|15.337
22:56:18|15.337
22:56:19|15.339
22:56:21|15.335
22:56:21|15.335
22:56:23|15.334
22:56:23|15.335
22:56:25|15.335
22:56:25|15.33
22:56:26|15.327
22:56:27|15.327
22:56:28|15.33
22:56:29|15.33
22:56:30|15.33
22:56:31|15.33
22:56:33|15.33
22:56:34|15.318
22:56:35|15.312
22:56:35|15.312
22:56:36|15.306
22:56:37|15.303
22:56:38|15.308
22:56:39|15.308
22:56:41|15.308
22:56:41|15.315
22:56:42|15.316
22:56:43|15.318
22:56:44|15.318
22:56:45|15.318
22:56:47|15.318
22:56:48|15.32
22:56:48|15.32
22:56:50|15.32
22:56:50|15.32
22:56:52|15.323
22:56:52|15.323
22:56:53|15.323
22:56:54|15.322
22:56:56|15.322
22:56:56|15.322
22:56:58|15.323
22:56:59|15.326
22:57:00|15.326
22:57:01|15.326
22:57:02|15.326
22:57:03|15.326
22:57:04|15.325
22:57:05|15.325
22:57:06|15.326
22:57:07|15.326
22:57:09|15.327
22:57:10|15.327
22:57:11|15.327
22:57:11|15.327
22:57:12|15.333
22:57:14|15.332
22:57:14|15.331
22:57:16|15.327
22:57:17|15.324
22:57:18|15.325
22:57:19|15.325
22:57:20|15.324
22:57:20|15.326
22:57:22|15.328
22:57:23|15.326
22:57:24|15.326
22:57:26|15.326
22:57:26|15.326
22:57:27|15.326
22:57:28|15.326
22:57:30|15.326
22:57:30|15.326
22:57:31|15.326
22:57:33|15.326
22:57:34|15.326
22:57:34|15.334
22:57:35|15.334
22:57:37|15.334
22:57:37|15.334
22:57:39|15.334
22:57:40|15.334
22:57:41|15.324
22:57:42|15.324
22:57:42|15.324
22:57:44|15.33
22:57:45|15.33
22:57:46|15.334
22:57:47|15.334
22:57:48|15.333
22:57:49|15.333
22:57:50|15.333
22:57:51|15.333
22:57:52|15.333
22:57:53|15.333
22:57:54|15.334
22:57:55|15.334
22:57:56|15.335
22:57:57|15.335
22:57:58|15.332
22:57:59|15.333
22:58:01|15.333
22:58:01|15.333
22:58:02|15.336
22:58:04|15.336
22:58:05|15.336
22:58:06|15.336
22:58:08|15.336
22:58:09|15.337
22:58:09|15.337
22:58:10|15.337
22:58:12|15.337
22:58:13|15.34
22:58:14|15.34
22:58:16|15.343
22:58:16|15.342
22:58:18|15.342
22:58:19|15.342
22:58:20|15.342
22:58:21|15.342
22:58:22|15.342
22:58:23|15.342
22:58:24|15.342
22:58:24|15.343
22:58:26|15.342
22:58:27|15.344
22:58:28|15.344
22:58:29|15.338
22:58:30|15.338
22:58:31|15.338
22:58:32|15.344
22:58:33|15.346
22:58:34|15.346
22:58:35|15.344
22:58:36|15.344
22:58:37|15.344
22:58:38|15.345
22:58:39|15.345
22:58:40|15.345
22:58:41|15.346
22:58:42|15.346
22:58:43|15.346
22:58:44|15.348
22:58:45|15.35
22:58:47|15.35
22:58:47|15.349
22:58:49|15.349
22:58:49|15.35
22:58:50|15.35
22:58:51|15.35
22:58:53|15.35
22:58:53|15.347
22:58:54|15.347
22:58:56|15.347
22:58:56|15.347
22:58:57|15.347
22:58:58|15.347
22:59:00|15.347
22:59:01|15.353
22:59:03|15.354
22:59:03|15.351
22:59:05|15.351
22:59:06|15.351
22:59:07|15.353
22:59:08|15.356
22:59:09|15.356
22:59:10|15.356
22:59:11|15.356
22:59:12|15.358
22:59:13|15.358
22:59:14|15.359
22:59:15|15.359
22:59:16|15.361
22:59:17|15.358
22:59:18|15.359
22:59:20|15.361
22:59:21|15.36
22:59:21|15.361
22:59:23|15.363
22:59:23|15.367
22:59:25|15.367
22:59:25|15.364
22:59:26|15.367
22:59:28|15.364
22:59:28|15.365
22:59:29|15.364
22:59:31|15.364
22:59:32|15.366
22:59:32|15.366
22:59:33|15.367
22:59:34|15.368
22:59:36|15.366
22:59:37|15.366
22:59:38|15.361
22:59:39|15.351
22:59:40|15.349
22:59:42|15.349
22:59:42|15.349
22:59:43|15.349
22:59:45|15.349
22:59:45|15.349
22:59:47|15.349
22:59:47|15.344
22:59:49|15.344
22:59:49|15.344
22:59:50|15.344
22:59:51|15.342
22:59:52|15.343
22:59:54|15.343
22:59:55|15.343
22:59:56|15.343
22:59:57|15.343
22:59:58|15.345
22:59:59|15.345
23:00:00|15.343
23:00:01|15.343
23:00:03|15.345
23:00:04|15.345
23:00:05|15.349
23:00:06|15.349
23:00:07|15.349
23:00:07|15.349
23:00:08|15.349
23:00:10|15.347
23:00:11|15.348
23:00:12|15.345
23:00:12|15.353
23:00:14|15.351
23:00:14|15.352
23:00:16|15.352
23:00:17|15.352
23:00:18|15.344
23:00:19|15.344
23:00:19|15.342
23:00:21|15.342
23:00:22|15.342
23:00:22|15.342
23:00:23|15.341
23:00:24|15.34
23:00:26|15.34
23:00:27|15.346
23:00:27|15.348
23:00:29|15.348
23:00:30|15.348
23:00:31|15.339
23:00:32|15.339
23:00:33|15.339
23:00:34|15.339
23:00:35|15.339
23:00:36|15.34
23:00:37|15.339
23:00:38|15.34
23:00:39|15.34
23:00:40|15.34
23:00:41|15.34
23:00:42|15.34
23:00:43|15.337
23:00:44|15.337
23:00:45|15.337
23:00:46|15.337
23:00:47|15.337
23:00:48|15.337
23:00:49|15.34
23:00:50|15.339
23:00:51|15.342
23:00:52|15.342
23:00:53|15.342
23:00:54|15.342
23:00:55|15.344
23:00:56|15.346
23:00:57|15.346
23:00:58|15.346
23:00:59|15.347
23:01:00|15.347
23:01:01|15.347
23:01:02|15.35
23:01:03|15.351
23:01:05|15.347
23:01:05|15.347
23:01:06|15.347
23:01:07|15.347
23:01:09|15.347
23:01:09|15.35
23:01:11|15.35
23:01:12|15.35
23:01:13|15.35
23:01:14|15.347
23:01:15|15.345
23:01:16|15.345
23:01:17|15.341
23:01:18|15.341
23:01:19|15.341
23:01:20|15.341
23:01:21|15.341
23:01:23|15.341
23:01:23|15.341
23:01:24|15.341
23:01:25|15.34
23:01:26|15.337
23:01:27|15.333
23:01:29|15.333
23:01:29|15.333
23:01:30|15.333
23:01:32|15.333
23:01:32|15.333
23:01:33|15.333
23:01:34|15.333
23:01:36|15.326
23:01:36|15.326
23:01:37|15.326
23:01:38|15.326
23:01:40|15.328
23:01:41|15.33
23:01:41|15.33
23:01:43|15.33
23:01:44|15.33
23:01:45|15.33
23:01:45|15.326
23:01:47|15.329
23:01:47|15.329
23:01:48|15.327
23:01:49|15.331
23:01:51|15.331
23:01:52|15.333
23:01:52|15.333
23:01:53|15.332
23:01:54|15.332
23:01:55|15.332
23:01:57|15.332
23:01:57|15.332
23:01:58|15.332
23:01:59|15.332
23:02:00|15.334
23:02:02|15.334
23:02:03|15.333
23:02:04|15.333
23:02:06|15.333
23:02:06|15.335
23:02:08|15.334
23:02:09|15.334
23:02:10|15.334
23:02:11|15.335
23:02:12|15.335
23:02:13|15.335
23:02:13|15.335
23:02:15|15.337
23:02:16|15.337
23:02:17|15.337
23:02:18|15.337
23:02:19|15.335
23:02:20|15.335
23:02:21|15.335
23:02:21|15.335
23:02:23|15.335
23:02:23|15.335
23:02:25|15.337
23:02:26|15.339
23:02:27|15.339
23:02:28|15.339
23:02:30|15.342
23:02:30|15.342
23:02:32|15.342
23:02:33|15.345
23:02:34|15.345
23:02:35|15.346
23:02:36|15.346
23:02:37|15.346
23:02:38|15.351
23:02:39|15.351
23:02:40|15.351
23:02:41|15.349
23:02:42|15.347
23:02:43|15.345
23:02:45|15.349
23:02:45|15.348
23:02:46|15.348
23:02:47|15.348
23:02:48|15.348
23:02:49|15.352
23:02:50|15.352
23:02:51|15.352
23:02:52|15.352
23:02:53|15.352
23:02:55|15.352
23:02:55|15.354
23:02:56|15.353
23:02:57|15.353
23:02:58|15.353
23:03:00|15.353
23:03:00|15.353
23:03:01|15.353
23:03:03|15.353
23:03:03|15.351
23:03:05|15.351
23:03:07|15.351
23:03:08|15.351
23:03:09|15.351
23:03:10|15.351
23:03:11|15.352
23:03:12|15.352
23:03:13|15.352
23:03:14|15.352
23:03:15|15.352
23:03:16|15.352
23:03:17|15.357
23:03:18|15.357
23:03:19|15.352
23:03:20|15.351
23:03:20|15.351
23:03:21|15.352
23:03:22|15.351
23:03:24|15.351
23:03:25|15.35
23:03:26|15.346
23:03:27|15.337
23:03:28|15.33
23:03:29|15.33
23:03:30|15.331
23:03:31|15.332
23:03:31|15.332
23:03:33|15.337
23:03:34|15.337
23:03:35|15.341
23:03:36|15.341
23:03:37|15.341
23:03:38|15.341
23:03:39|15.341
23:03:40|15.339
23:03:40|15.336
23:03:42|15.336
23:03:42|15.335
23:03:43|15.332
23:03:45|15.332
23:03:46|15.332
23:03:47|15.332
23:03:47|15.333
23:03:48|15.333
23:03:50|15.333
23:03:51|15.336
23:03:52|15.336
23:03:52|15.34
23:03:53|15.34
23:03:54|15.339
23:03:56|15.339
23:03:57|15.339
23:03:57|15.34
23:03:58|15.34
23:04:00|15.332
23:04:00|15.332
23:04:02|15.332
23:04:03|15.337
23:04:04|15.337
23:04:05|15.339
23:04:06|15.339
23:04:07|15.339
23:04:09|15.339
23:04:09|15.333
23:04:11|15.333
23:04:11|15.333
23:04:12|15.333
23:04:14|15.333
23:04:14|15.333
23:04:16|15.333
23:04:17|15.331
23:04:18|15.331
23:04:18|15.332
23:04:19|15.331
23:04:21|15.331
23:04:22|15.331
23:04:23|15.331
23:04:24|15.332
23:04:25|15.334
23:04:25|15.334
23:04:27|15.334
23:04:28|15.334
23:04:29|15.335
23:04:30|15.335
23:04:31|15.329
23:04:31|15.33
23:04:33|15.328
23:04:34|15.329
23:04:35|15.329
23:04:36|15.329
23:04:37|15.329
23:04:38|15.329
23:04:39|15.329
23:04:40|15.329
23:04:41|15.329
23:04:42|15.329
23:04:43|15.329
23:04:44|15.33
23:04:45|15.33
23:04:46|15.336
23:04:47|15.338
23:04:48|15.338
23:04:49|15.338
23:04:50|15.338
23:04:51|15.333
23:04:52|15.333
23:04:53|15.333
23:04:54|15.334
23:04:55|15.334
23:04:56|15.334
23:04:57|15.334
23:04:58|15.334
23:04:59|15.334
23:05:00|15.334
23:05:01|15.335
23:05:02|15.335
23:05:03|15.335
23:05:05|15.333
23:05:05|15.333
23:05:07|15.33
23:05:09|15.329
23:05:10|15.328
23:05:11|15.328
23:05:12|15.328
23:05:13|15.328
23:05:14|15.328
23:05:15|15.328
23:05:17|15.318
23:05:18|15.318
23:05:19|15.315
23:05:20|15.315
23:05:22|15.306
23:05:23|15.31
23:05:24|15.313
23:05:25|15.315
23:05:26|15.315
23:05:27|15.318
23:05:28|15.32
23:05:30|15.321
23:05:31|15.321
23:05:32|15.319
23:05:33|15.323
23:05:33|15.323
23:05:35|15.318
23:05:35|15.318
23:05:37|15.318
23:05:37|15.318
23:05:38|15.313
23:05:39|15.313
23:05:40|15.313
23:05:41|15.308
23:05:43|15.308
23:05:44|15.308
23:05:45|15.308
23:05:46|15.308
23:05:47|15.308
23:05:47|15.312
23:05:49|15.314
23:05:50|15.314
23:05:51|15.314
23:05:52|15.314
23:05:53|15.314
23:05:54|15.314
23:05:55|15.314
23:05:56|15.314
23:05:57|15.314
23:05:58|15.314
23:05:59|15.317
23:06:00|15.316
23:06:01|15.316
23:06:02|15.311
23:06:03|15.312
23:06:04|15.312
23:06:05|15.31
23:06:06|15.31
23:06:07|15.31
23:06:08|15.31
23:06:09|15.307
23:06:10|15.301
23:06:11|15.3
23:06:12|15.302
23:06:14|15.302
23:06:15|15.302
23:06:16|15.304
23:06:17|15.306
23:06:18|15.307
23:06:19|15.307
23:06:20|15.307
23:06:22|15.307
23:06:23|15.307
23:06:24|15.308
23:06:26|15.308
23:06:27|15.308
23:06:28|15.312
23:06:28|15.311
23:06:30|15.311
23:06:30|15.311
23:06:32|15.311
23:06:32|15.311
23:06:34|15.314
23:06:35|15.314
23:06:35|15.315
23:06:37|15.315
23:06:38|15.315
23:06:39|15.316
23:06:40|15.321
23:06:41|15.316
23:06:43|15.316
23:06:44|15.317
23:06:46|15.313
23:06:47|15.316
23:06:48|15.306
23:06:49|15.305
23:06:49|15.304
23:06:50|15.304
23:06:51|15.304
23:06:53|15.304
23:06:54|15.304
23:06:55|15.303
23:06:56|15.303
23:06:57|15.303
23:06:58|15.303
23:07:00|15.305
23:07:01|15.305
23:07:01|15.305
23:07:03|15.306
23:07:04|15.306
23:07:05|15.306
23:07:06|15.306
23:07:08|15.308
23:07:10|15.303
23:07:11|15.302
23:07:13|15.301
23:07:13|15.301
23:07:14|15.291
23:07:16|15.286
23:07:18|15.29
23:07:19|15.284
23:07:20|15.285
23:07:20|15.284
23:07:22|15.285
23:07:23|15.287
23:07:24|15.287
23:07:25|15.287
23:07:26|15.288
23:07:26|15.284
23:07:27|15.284
23:07:29|15.287
23:07:30|15.287
23:07:31|15.292
23:07:31|15.292
23:07:33|15.293
23:07:34|15.293
23:07:34|15.293
23:07:36|15.293
23:07:36|15.293
23:07:39|15.296
23:07:39|15.296
23:07:41|15.293
23:07:42|15.293
23:07:43|15.293
23:07:44|15.292
23:07:44|15.292
23:07:45|15.289
23:07:47|15.289
23:07:47|15.289
23:07:48|15.288
23:07:50|15.288
23:07:50|15.288
23:07:52|15.288
23:07:52|15.28
23:07:54|15.283
23:07:55|15.281
23:07:55|15.281
23:07:57|15.281
23:07:58|15.283
23:07:58|15.278
23:08:00|15.281
23:08:00|15.281
23:08:01|15.283
23:08:03|15.283
23:08:04|15.283
23:08:05|15.284
23:08:06|15.284
23:08:07|15.284
23:08:08|15.285
23:08:09|15.286
23:08:11|15.287
23:08:12|15.287
23:08:14|15.287
23:08:15|15.286
23:08:15|15.286
23:08:17|15.286
23:08:18|15.285
23:08:18|15.278
23:08:20|15.28
23:08:20|15.281
23:08:21|15.281
23:08:22|15.281
23:08:23|15.28
23:08:24|15.28
23:08:26|15.281
23:08:27|15.283
23:08:28|15.285
23:08:29|15.285
23:08:30|15.286
23:08:31|15.286
23:08:31|15.286
23:08:33|15.285
23:08:34|15.279
23:08:35|15.279
23:08:36|15.279
23:08:37|15.279
23:08:38|15.27
23:08:40|15.27
23:08:40|15.267
23:08:41|15.269
23:08:42|15.275
23:08:43|15.274
23:08:44|15.274
23:08:45|15.281
23:08:47|15.281
23:08:47|15.281
23:08:48|15.266
23:08:49|15.266
23:08:50|15.268
23:08:52|15.27
23:08:53|15.271
23:08:54|15.271
23:08:55|15.271
23:08:55|15.273
23:08:56|15.27
23:08:57|15.27
23:08:58|15.27
23:08:59|15.265
23:09:01|15.265
23:09:01|15.267
23:09:03|15.269
23:09:03|15.269
23:09:04|15.272
23:09:06|15.274
23:09:07|15.274
23:09:07|15.277
23:09:09|15.277
23:09:09|15.279
23:09:10|15.285
23:09:11|15.284
23:09:13|15.284
23:09:14|15.28
23:09:15|15.286
23:09:15|15.289
23:09:17|15.284
23:09:19|15.274
23:09:20|15.27
23:09:21|15.273
23:09:22|15.274
23:09:23|15.274
23:09:24|15.277
23:09:25|15.278
23:09:26|15.279
23:09:27|15.275
23:09:28|15.28
23:09:29|15.285
23:09:30|15.286
23:09:31|15.286
23:09:32|15.286
23:09:33|15.286
23:09:34|15.277
23:09:35|15.277
23:09:36|15.277
23:09:37|15.277
23:09:38|15.276
23:09:39|15.276
23:09:40|15.276
23:09:41|15.279
23:09:42|15.279
23:09:44|15.279
23:09:45|15.279
23:09:46|15.279
23:09:46|15.279
23:09:48|15.278
23:09:49|15.281
23:09:50|15.281
23:09:51|15.281
23:09:52|15.281
23:09:53|15.281
23:09:54|15.281
23:09:56|15.282
23:09:56|15.276
23:09:57|15.28
23:09:58|15.28
23:10:00|15.279
23:10:01|15.275
23:10:01|15.275
23:10:02|15.275
23:10:03|15.275
23:10:05|15.269
23:10:06|15.276
23:10:06|15.277
23:10:08|15.277
23:10:09|15.28
23:10:09|15.281
23:10:10|15.281
23:10:12|15.282
23:10:13|15.283
23:10:14|15.283
23:10:15|15.283
23:10:16|15.283
23:10:18|15.283
23:10:19|15.283
23:10:19|15.284
23:10:21|15.278
23:10:21|15.276
23:10:22|15.276
23:10:24|15.276
23:10:25|15.271
23:10:25|15.271
23:10:27|15.271
23:10:27|15.271
23:10:29|15.271
23:10:30|15.274
23:10:31|15.274
23:10:31|15.274
23:10:33|15.274
23:10:35|15.27
23:10:35|15.271
23:10:36|15.269
23:10:38|15.271
23:10:38|15.271
23:10:40|15.271
23:10:40|15.272
23:10:41|15.272
23:10:43|15.274
23:10:44|15.274
23:10:45|15.275
23:10:46|15.273
23:10:47|15.273
23:10:48|15.275
23:10:49|15.276
23:10:50|15.276
23:10:51|15.276
23:10:52|15.276
23:10:53|15.277
23:10:54|15.277
23:10:55|15.277
23:10:56|15.278
23:10:57|15.285
23:10:58|15.285
23:10:59|15.288
23:11:00|15.291
23:11:01|15.291
23:11:02|15.292
23:11:03|15.292
23:11:05|15.293
23:11:06|15.294
23:11:06|15.294
23:11:07|15.293
23:11:08|15.289
23:11:10|15.288
23:11:11|15.284
23:11:12|15.285
23:11:13|15.285
23:11:14|15.285
23:11:15|15.286
23:11:16|15.284
23:11:18|15.285
23:11:19|15.285
23:11:20|15.278
23:11:20|15.278
23:11:21|15.283
23:11:23|15.283
23:11:23|15.275
23:11:24|15.275
23:11:25|15.273
23:11:27|15.273
23:11:27|15.273
23:11:28|15.275
23:11:29|15.275
23:11:31|15.279
23:11:31|15.277
23:11:32|15.277
23:11:34|15.277
23:11:35|15.281
23:11:36|15.281
23:11:38|15.281
23:11:38|15.281
23:11:40|15.281
23:11:40|15.281
23:11:42|15.281
23:11:42|15.277
23:11:44|15.275
23:11:44|15.275
23:11:46|15.275
23:11:47|15.275
23:11:48|15.275
23:11:48|15.275
23:11:50|15.275
23:11:50|15.274
23:11:52|15.274
23:11:53|15.274
23:11:54|15.274
23:11:55|15.273
23:11:56|15.273
23:11:57|15.273
23:11:58|15.275
23:11:59|15.274
23:12:00|15.273
23:12:01|15.273
23:12:02|15.273
23:12:03|15.271
23:12:05|15.271
23:12:06|15.27
23:12:06|15.271
23:12:07|15.271
23:12:09|15.272
23:12:09|15.274
23:12:10|15.274
23:12:12|15.275
23:12:12|15.276
23:12:13|15.276
23:12:14|15.276
23:12:16|15.276
23:12:16|15.276
23:12:18|15.276
23:12:18|15.273
23:12:19|15.276
23:12:20|15.276
23:12:21|15.277
23:12:22|15.28
23:12:24|15.278
23:12:24|15.278
23:12:26|15.279
23:12:26|15.278
23:12:27|15.278
23:12:28|15.277
23:12:29|15.277
23:12:30|15.277
23:12:32|15.277
23:12:32|15.279
23:12:33|15.279
23:12:35|15.279
23:12:35|15.279
23:12:36|15.28
23:12:37|15.28
23:12:38|15.28
23:12:40|15.28
23:12:41|15.28
23:12:42|15.28
23:12:43|15.28
23:12:43|15.28
23:12:45|15.28
23:12:46|15.28
23:12:47|15.28
23:12:47|15.281
23:12:49|15.282
23:12:50|15.283
23:12:51|15.283
23:12:52|15.28
23:12:53|15.279
23:12:54|15.28
23:12:55|15.28
23:12:56|15.279
23:12:57|15.279
23:12:58|15.274
23:12:59|15.274
23:13:00|15.274
23:13:01|15.272
23:13:02|15.275
23:13:04|15.274
23:13:05|15.274
23:13:05|15.274
23:13:06|15.274
23:13:08|15.274
23:13:09|15.275
23:13:09|15.27
23:13:10|15.27
23:13:11|15.27
23:13:12|15.27
23:13:14|15.269
23:13:15|15.265
23:13:15|15.262
23:13:16|15.26
23:13:17|15.26
23:13:19|15.261
23:13:19|15.261
23:13:20|15.259
23:13:21|15.259
23:13:23|15.259
23:13:24|15.255
23:13:25|15.256
23:13:26|15.256
23:13:26|15.257
23:13:28|15.254
23:13:28|15.255
23:13:30|15.254
23:13:30|15.254
23:13:31|15.254
23:13:32|15.258
23:13:33|15.259
23:13:34|15.259
23:13:36|15.258
23:13:37|15.258
23:13:38|15.258
23:13:40|15.258
23:13:41|15.258
23:13:42|15.258
23:13:43|15.261
23:13:44|15.261
23:13:44|15.261
23:13:45|15.264
23:13:46|15.264
23:13:48|15.264
23:13:48|15.271
23:13:49|15.268
23:13:51|15.268
23:13:52|15.272
23:13:53|15.272
23:13:53|15.28
23:13:54|15.276
23:13:56|15.277
23:13:57|15.277
23:13:58|15.277
23:13:59|15.279
23:14:00|15.281
23:14:01|15.281
23:14:02|15.281
23:14:03|15.281
23:14:04|15.29
23:14:04|15.289
23:14:06|15.289
23:14:07|15.294
23:14:07|15.294
23:14:09|15.294
23:14:10|15.294
23:14:11|15.294
23:14:12|15.294
23:14:13|15.293
23:14:14|15.293
23:14:15|15.293
23:14:16|15.293
23:14:17|15.295
23:14:18|15.295
23:14:19|15.291
23:14:20|15.287
23:14:21|15.287
23:14:22|15.285
23:14:23|15.286
23:14:23|15.283
23:14:24|15.281
23:14:26|15.281
23:14:27|15.284
23:14:28|15.284
23:14:29|15.289
23:14:30|15.289
23:14:31|15.289
23:14:32|15.289
23:14:33|15.289
23:14:34|15.289
23:14:35|15.289
23:14:36|15.294
23:14:37|15.294
23:14:38|15.295
23:14:40|15.293
23:14:40|15.294
23:14:42|15.294
23:14:42|15.295
23:14:43|15.295
23:14:45|15.288
23:14:46|15.289
23:14:47|15.289
23:14:48|15.289
23:14:49|15.289
23:14:50|15.289
23:14:52|15.293
23:14:52|15.292
23:14:53|15.292
23:14:55|15.292
23:14:56|15.291
23:14:57|15.291
23:14:58|15.291
23:14:59|15.291
23:15:00|15.291
23:15:01|15.291
23:15:02|15.291
23:15:03|15.291
23:15:04|15.291
23:15:04|15.294
23:15:06|15.294
23:15:06|15.294
23:15:08|15.296
23:15:09|15.299
23:15:10|15.299
23:15:10|15.299
23:15:13|15.301
23:15:13|15.301
23:15:15|15.307
23:15:16|15.304
23:15:16|15.304
23:15:17|15.304
23:15:18|15.304
23:15:20|15.306
23:15:21|15.307
23:15:21|15.307
23:15:23|15.307
23:15:24|15.307
23:15:24|15.31
23:15:25|15.31
23:15:26|15.31
23:15:28|15.31
23:15:29|15.31
23:15:29|15.31
23:15:31|15.31
23:15:31|15.31
23:15:32|15.31
23:15:33|15.31
23:15:35|15.31
23:15:35|15.31
23:15:37|15.309
23:15:38|15.309
23:15:38|15.311
23:15:40|15.311
23:15:41|15.31
23:15:41|15.31
23:15:43|15.31
23:15:44|15.315
23:15:44|15.318
23:15:45|15.322
23:15:47|15.32
23:15:48|15.32
23:15:49|15.32
23:15:50|15.32
23:15:51|15.32
23:15:52|15.32
23:15:52|15.32
23:15:54|15.32
23:15:54|15.32
23:15:56|15.32
23:15:57|15.318
23:15:58|15.319
23:15:59|15.319
23:15:59|15.319
23:16:00|15.32
23:16:02|15.32
23:16:04|15.318
23:16:04|15.319
23:16:06|15.322
23:16:07|15.322
23:16:08|15.322
23:16:09|15.322
23:16:10|15.322
23:16:11|15.324
23:16:12|15.325
23:16:13|15.325
23:16:14|15.325
23:16:15|15.325
23:16:16|15.324
23:16:17|15.324
23:16:19|15.324
23:16:20|15.324
23:16:21|15.324
23:16:21|15.324
23:16:23|15.324
23:16:24|15.324
23:16:24|15.326
23:16:25|15.326
23:16:27|15.326
23:16:28|15.326
23:16:28|15.326
23:16:29|15.325
23:16:30|15.322
23:16:32|15.323
23:16:33|15.323
23:16:34|15.325
23:16:35|15.325
23:16:35|15.327
23:16:37|15.327
23:16:37|15.327
23:16:39|15.327
23:16:39|15.327
23:16:41|15.331
23:16:42|15.331
23:16:43|15.331
23:16:43|15.333
23:16:44|15.333
23:16:45|15.335
23:16:46|15.335
23:16:47|15.328
23:16:49|15.327
23:16:50|15.327
23:16:51|15.327
23:16:52|15.327
23:16:52|15.327
23:16:54|15.328
23:16:54|15.328
23:16:55|15.327
23:16:56|15.321
23:16:57|15.32
23:16:59|15.32
23:17:00|15.323
23:17:00|15.323
23:17:02|15.322
23:17:02|15.322
23:17:04|15.321
23:17:06|15.322
23:17:07|15.323
23:17:09|15.324
23:17:10|15.324
23:17:11|15.327
23:17:12|15.327
23:17:13|15.327
23:17:14|15.327
23:17:15|15.327
23:17:16|15.327
23:17:17|15.327
23:17:18|15.324
23:17:19|15.324
23:17:20|15.328
23:17:21|15.328
23:17:22|15.328
23:17:23|15.326
23:17:24|15.326
23:17:24|15.327
23:17:26|15.328
23:17:27|15.328
23:17:27|15.325
23:17:29|15.325
23:17:30|15.325
23:17:31|15.326
23:17:32|15.328
23:17:33|15.328
23:17:34|15.328
23:17:35|15.323
23:17:36|15.323
23:17:37|15.325
23:17:38|15.325
23:17:39|15.321
23:17:40|15.321
23:17:41|15.323
23:17:42|15.324
23:17:43|15.324
23:17:44|15.321
23:17:45|15.321
23:17:46|15.321
23:17:47|15.321
23:17:48|15.321
23:17:49|15.321
23:17:50|15.321
23:17:51|15.321
23:17:52|15.319
23:17:53|15.319
23:17:54|15.319
23:17:55|15.319
23:17:56|15.324
23:17:58|15.328
23:17:59|15.328
23:18:00|15.328
23:18:01|15.328
23:18:02|15.326
23:18:02|15.326
23:18:03|15.326
23:18:05|15.326
23:18:06|15.326
23:18:07|15.327
23:18:08|15.326
23:18:10|15.33
23:18:11|15.33
23:18:12|15.33
23:18:13|15.33
23:18:13|15.33
23:18:14|15.33
23:18:15|15.33
23:18:17|15.33
23:18:17|15.332
23:18:19|15.332
23:18:20|15.332
23:18:21|15.332
23:18:21|15.334
23:18:23|15.334
23:18:24|15.334
23:18:24|15.334
23:18:26|15.333
23:18:26|15.326
23:18:27|15.322
23:18:29|15.323
23:18:30|15.322
23:18:31|15.322
23:18:31|15.319
23:18:32|15.319
23:18:34|15.319
23:18:35|15.319
23:18:36|15.319
23:18:37|15.324
23:18:38|15.324
23:18:39|15.323
23:18:40|15.322
23:18:41|15.322
23:18:42|15.322
23:18:43|15.322
23:18:44|15.322
23:18:45|15.322
23:18:46|15.322
23:18:47|15.322
23:18:48|15.322
23:18:49|15.322
23:18:50|15.322
23:18:51|15.322
23:18:52|15.322
23:18:53|15.322
23:18:54|15.322
23:18:55|15.322
23:18:56|15.32
23:18:57|15.318
23:18:58|15.318
23:18:59|15.316
23:19:01|15.317
23:19:01|15.317
23:19:02|15.312
23:19:03|15.311
23:19:04|15.302
23:19:06|15.302
23:19:07|15.295
23:19:08|15.298
23:19:09|15.299
23:19:11|15.304
23:19:11|15.308
23:19:13|15.308
23:19:14|15.31
23:19:15|15.31
23:19:16|15.309
23:19:17|15.308
23:19:18|15.309
23:19:19|15.306
23:19:20|15.306
23:19:21|15.306
23:19:21|15.306
23:19:23|15.306
23:19:24|15.306
23:19:25|15.306
23:19:26|15.306
23:19:27|15.306
23:19:28|15.306
23:19:29|15.311
23:19:30|15.311
23:19:31|15.31
23:19:32|15.31
23:19:33|15.31
23:19:34|15.31
23:19:35|15.31
23:19:36|15.31
23:19:37|15.313
23:19:38|15.313
23:19:39|15.319
23:19:40|15.319
23:19:41|15.319
23:19:42|15.319
23:19:43|15.317
23:19:44|15.317
23:19:45|15.317
23:19:46|15.317
23:19:47|15.312
23:19:48|15.312
23:19:49|15.312
23:19:50|15.312
23:19:51|15.312
23:19:52|15.313
23:19:53|15.313
23:19:54|15.313
23:19:55|15.313
23:19:56|15.313
23:19:57|15.31
23:19:58|15.31
23:19:59|15.31
23:20:00|15.31
23:20:02|15.306
23:20:02|15.306
23:20:03|15.308
23:20:04|15.308
23:20:05|15.308
23:20:07|15.317
23:20:09|15.317
23:20:10|15.317
23:20:10|15.322
23:20:12|15.322
23:20:13|15.322
23:20:14|15.322
23:20:15|15.322
23:20:17|15.322
23:20:18|15.319
23:20:19|15.319
23:20:20|15.319
23:20:21|15.32
23:20:22|15.32
23:20:23|15.318
23:20:24|15.318
23:20:25|15.318
23:20:26|15.318
23:20:27|15.322
23:20:28|15.322
23:20:29|15.325
23:20:30|15.325
23:20:31|15.325
23:20:32|15.33
23:20:33|15.33
23:20:34|15.33
23:20:35|15.33
23:20:36|15.33
23:20:37|15.332
23:20:38|15.332
23:20:39|15.332
23:20:40|15.335
23:20:41|15.335
23:20:42|15.335
23:20:43|15.331
23:20:44|15.331
23:20:45|15.331
23:20:47|15.331
23:20:48|15.331
23:20:49|15.331
23:20:50|15.336
23:20:51|15.336
23:20:52|15.335
23:20:53|15.335
23:20:54|15.336
23:20:55|15.335
23:20:55|15.337
23:20:56|15.337
23:20:57|15.337
23:20:59|15.342
23:21:00|15.343
23:21:01|15.343
23:21:02|15.342
23:21:03|15.344
23:21:03|15.344
23:21:05|15.344
23:21:06|15.344
23:21:07|15.341
23:21:09|15.341
23:21:09|15.341
23:21:11|15.341
23:21:12|15.341
23:21:14|15.341
23:21:15|15.341
23:21:16|15.341
23:21:17|15.338
23:21:19|15.339
23:21:19|15.339
23:21:21|15.339
23:21:22|15.339
23:21:22|15.341
23:21:24|15.337
23:21:25|15.337
23:21:26|15.337
23:21:27|15.337
23:21:28|15.342
23:21:29|15.342
23:21:31|15.342
23:21:32|15.344
23:21:33|15.344
23:21:34|15.347
23:21:35|15.346
23:21:35|15.348
23:21:36|15.348
23:21:38|15.348
23:21:38|15.348
23:21:39|15.348
23:21:40|15.348
23:21:41|15.346
23:21:42|15.346
23:21:43|15.343
23:21:45|15.344
23:21:46|15.344
23:21:47|15.344
23:21:48|15.344
23:21:49|15.344
23:21:50|15.344
23:21:51|15.344
23:21:52|15.344
23:21:53|15.344
23:21:54|15.347
23:21:55|15.347
23:21:56|15.347
23:21:57|15.347
23:21:58|15.349
23:21:59|15.349
23:22:00|15.349
23:22:01|15.35
23:22:02|15.35
23:22:03|15.348
23:22:04|15.348
23:22:05|15.348
23:22:06|15.349
23:22:07|15.349
23:22:08|15.349
23:22:10|15.349
23:22:10|15.349
23:22:11|15.349
23:22:13|15.349
23:22:14|15.349
23:22:15|15.349
23:22:16|15.349
23:22:17|15.349
23:22:18|15.348
23:22:19|15.348
23:22:20|15.348
23:22:21|15.348
23:22:22|15.348
23:22:23|15.35
23:22:24|15.35
23:22:25|15.351
23:22:26|15.351
23:22:28|15.351
23:22:28|15.351
23:22:30|15.351
23:22:31|15.349
23:22:31|15.349
23:22:33|15.347
23:22:34|15.349
23:22:34|15.349
23:22:35|15.349
23:22:36|15.349
23:22:37|15.349
23:22:39|15.351
23:22:39|15.351
23:22:41|15.351
23:22:42|15.349
23:22:43|15.349
23:22:44|15.351
23:22:45|15.349
23:22:46|15.349
23:22:46|15.347
23:22:47|15.347
23:22:48|15.347
23:22:50|15.347
23:22:51|15.348
23:22:52|15.346
23:22:53|15.346
23:22:54|15.348
23:22:55|15.346
23:22:56|15.346
23:22:57|15.346
23:22:58|15.349
23:22:59|15.349
23:23:00|15.349
23:23:01|15.352
23:23:02|15.352
23:23:03|15.352
23:23:04|15.352
23:23:05|15.352
23:23:06|15.352
23:23:07|15.347
23:23:08|15.347
23:23:09|15.347
23:23:10|15.347
23:23:11|15.349
23:23:13|15.349
23:23:14|15.349
23:23:15|15.349
23:23:16|15.348
23:23:17|15.349
23:23:18|15.349
23:23:19|15.349
23:23:20|15.348
23:23:21|15.348
23:23:22|15.348
23:23:23|15.349
23:23:24|15.35
23:23:25|15.35
23:23:26|15.35
23:23:27|15.35
23:23:28|15.35
23:23:29|15.353
23:23:30|15.353
23:23:31|15.354
23:23:32|15.354
23:23:33|15.354
23:23:34|15.35
23:23:35|15.35
23:23:36|15.35
23:23:37|15.35
23:23:38|15.348
23:23:39|15.348
23:23:40|15.348
23:23:41|15.347
23:23:42|15.348
23:23:44|15.347
23:23:45|15.347
23:23:45|15.347
23:23:46|15.348
23:23:48|15.348
23:23:48|15.347
23:23:49|15.347
23:23:50|15.347
23:23:52|15.347
23:23:53|15.342
23:23:55|15.343
23:23:55|15.343
23:23:57|15.343
23:23:57|15.344
23:23:58|15.344
23:23:59|15.344
23:24:00|15.344
23:24:01|15.344
23:24:02|15.346
23:24:03|15.346
23:24:04|15.347
23:24:05|15.347
23:24:06|15.347
23:24:07|15.347
23:24:08|15.347
23:24:09|15.347
23:24:11|15.347
23:24:12|15.347
23:24:14|15.347
23:24:15|15.352
23:24:16|15.352
23:24:17|15.352
23:24:18|15.348
23:24:18|15.346
23:24:20|15.348
23:24:21|15.348
23:24:22|15.348
23:24:23|15.348
23:24:24|15.348
23:24:25|15.346
23:24:26|15.346
23:24:26|15.346
23:24:28|15.345
23:24:29|15.345
23:24:30|15.342
23:24:31|15.343
23:24:32|15.343
23:24:33|15.342
23:24:33|15.338
23:24:35|15.338
23:24:36|15.338
23:24:37|15.339
23:24:38|15.337
23:24:39|15.337
23:24:40|15.338
23:24:41|15.33
23:24:43|15.325
23:24:43|15.326
23:24:45|15.326
23:24:45|15.326
23:24:47|15.326
23:24:47|15.331
23:24:48|15.331
23:24:50|15.335
23:24:51|15.335
23:24:51|15.335
23:24:52|15.335
23:24:54|15.334
23:24:54|15.334
23:24:55|15.331
23:24:57|15.331
23:24:57|15.331
23:24:59|15.331
23:25:00|15.331
23:25:01|15.331
23:25:02|15.331
23:25:02|15.33
23:25:04|15.33
23:25:05|15.33
23:25:06|15.337
23:25:07|15.337
23:25:08|15.337
23:25:09|15.337
23:25:10|15.338
23:25:10|15.338
23:25:11|15.338
23:25:13|15.338
23:25:14|15.335
23:25:16|15.335
23:25:18|15.33
23:25:19|15.327
23:25:20|15.325
23:25:21|15.326
23:25:21|15.326
23:25:22|15.326
23:25:24|15.326
23:25:24|15.331
23:25:26|15.331
23:25:26|15.331
23:25:28|15.331
23:25:29|15.331
23:25:30|15.331
23:25:30|15.331
23:25:31|15.331
23:25:32|15.329
23:25:33|15.326
23:25:34|15.326
23:25:35|15.326
23:25:36|15.326
23:25:37|15.319
23:25:39|15.32
23:25:39|15.32
23:25:41|15.317
23:25:41|15.317
23:25:42|15.311
23:25:44|15.31
23:25:44|15.307
23:25:45|15.308
23:25:47|15.307
23:25:48|15.307
23:25:48|15.306
23:25:50|15.304
23:25:51|15.303
23:25:52|15.303
23:25:54|15.302
23:25:55|15.303
23:25:55|15.304
23:25:57|15.304
23:25:57|15.304
23:25:58|15.304
23:25:59|15.304
23:26:00|15.31
23:26:01|15.31
23:26:02|15.306
23:26:04|15.307
23:26:05|15.307
23:26:05|15.307
23:26:06|15.307
23:26:08|15.306
23:26:09|15.306
23:26:09|15.306
23:26:10|15.306
23:26:11|15.306
23:26:13|15.306
23:26:15|15.308
23:26:15|15.308
23:26:17|15.308
23:26:18|15.308
23:26:19|15.315
23:26:21|15.315
23:26:21|15.311
23:26:22|15.311
23:26:23|15.311
23:26:25|15.311
23:26:25|15.31
23:26:27|15.311
23:26:27|15.31
23:26:28|15.31
23:26:30|15.313
23:26:30|15.313
23:26:32|15.313
23:26:32|15.313
23:26:34|15.313
23:26:35|15.313
23:26:35|15.313
23:26:37|15.305
23:26:38|15.305
23:26:39|15.308
23:26:40|15.308
23:26:41|15.309
23:26:41|15.309
23:26:43|15.309
23:26:44|15.309
23:26:45|15.309
23:26:46|15.308
23:26:47|15.308
23:26:48|15.308
23:26:49|15.309
23:26:50|15.309
23:26:51|15.309
23:26:52|15.303
23:26:53|15.303
23:26:54|15.305
23:26:55|15.305
23:26:56|15.305
23:26:57|15.305
23:26:58|15.309
23:26:59|15.309
23:27:00|15.309
23:27:01|15.309
23:27:02|15.309
23:27:03|15.309
23:27:04|15.312
23:27:05|15.313
23:27:06|15.313
23:27:07|15.313
23:27:08|15.313
23:27:09|15.313
23:27:10|15.313
23:27:11|15.313
23:27:12|15.313
23:27:13|15.314
23:27:15|15.314
23:27:16|15.314
23:27:17|15.314
23:27:18|15.315
23:27:19|15.315
23:27:21|15.316
23:27:22|15.316
23:27:23|15.313
23:27:25|15.308
23:27:25|15.308
23:27:26|15.308
23:27:28|15.308
23:27:28|15.308
23:27:30|15.309
23:27:30|15.309
23:27:32|15.308
23:27:33|15.308
23:27:34|15.308
23:27:35|15.308
23:27:36|15.308
23:27:37|15.308
23:27:38|15.312
23:27:40|15.312
23:27:40|15.318
23:27:41|15.318
23:27:42|15.321
23:27:43|15.321
23:27:44|15.321
23:27:46|15.321
23:27:46|15.321
23:27:48|15.321
23:27:48|15.321
23:27:50|15.321
23:27:51|15.321
23:27:51|15.321
23:27:53|15.321
23:27:53|15.32
23:27:55|15.32
23:27:55|15.316
23:27:56|15.32
23:27:58|15.32
23:27:59|15.32
23:28:00|15.32
23:28:01|15.32
23:28:02|15.32
23:28:03|15.32
23:28:04|15.321
23:28:05|15.321
23:28:06|15.321
23:28:07|15.321
23:28:08|15.321
23:28:09|15.321
23:28:10|15.322
23:28:11|15.321
23:28:12|15.321
23:28:13|15.321
23:28:14|15.321
23:28:16|15.322
23:28:17|15.317
23:28:19|15.317
23:28:20|15.317
23:28:20|15.312
23:28:21|15.312
23:28:23|15.31
23:28:24|15.31
23:28:25|15.312
23:28:26|15.312
23:28:27|15.312
23:28:28|15.312
23:28:28|15.312
23:28:29|15.312
23:28:31|15.312
23:28:32|15.312
23:28:33|15.312
23:28:33|15.312
23:28:35|15.312
23:28:36|15.314
23:28:37|15.314
23:28:38|15.315
23:28:39|15.315
23:28:40|15.311
23:28:41|15.312
23:28:42|15.312
23:28:43|15.308
23:28:44|15.308
23:28:45|15.308
23:28:46|15.308
23:28:47|15.308
23:28:48|15.308
23:28:49|15.308
23:28:50|15.308
23:28:51|15.305
23:28:52|15.306
23:28:53|15.306
23:28:54|15.306
23:28:55|15.306
23:28:56|15.307
23:28:57|15.304
23:28:58|15.304
23:28:59|15.304
23:29:00|15.291
23:29:01|15.295
23:29:02|15.299
23:29:03|15.299
23:29:04|15.299
23:29:05|15.299
23:29:07|15.3
23:29:07|15.3
23:29:08|15.3
23:29:09|15.3
23:29:11|15.3
23:29:11|15.299
23:29:13|15.298
23:29:13|15.298
23:29:14|15.298
23:29:16|15.298
23:29:18|15.297
23:29:19|15.293
23:29:20|15.289
23:29:22|15.289
23:29:23|15.292
23:29:24|15.292
23:29:24|15.292
23:29:26|15.292
23:29:27|15.294
23:29:27|15.292
23:29:29|15.292
23:29:30|15.292
23:29:31|15.291
23:29:31|15.291
23:29:33|15.291
23:29:34|15.291
23:29:35|15.291
23:29:35|15.291
23:29:37|15.288
23:29:38|15.288
23:29:39|15.288
23:29:41|15.288
23:29:42|15.288
23:29:43|15.288
23:29:44|15.288
23:29:45|15.288
23:29:46|15.288
23:29:47|15.288
23:29:48|15.288
23:29:49|15.288
23:29:50|15.294
23:29:51|15.294
23:29:52|15.294
23:29:53|15.294
23:29:54|15.294
23:29:55|15.294
23:29:56|15.294
23:29:57|15.294
23:29:58|15.294
23:29:59|15.294
23:30:00|15.294
23:30:02|15.294
23:30:02|15.293
23:30:04|15.293
23:30:05|15.293
23:30:06|15.298
23:30:07|15.298
23:30:07|15.298
23:30:08|15.298
23:30:10|15.298
23:30:10|15.298
23:30:11|15.298
23:30:12|15.298
23:30:14|15.298
23:30:14|15.298
23:30:15|15.301
23:30:17|15.301
23:30:19|15.301
23:30:20|15.307
23:30:21|15.311
23:30:22|15.306
23:30:23|15.307
23:30:24|15.305
23:30:25|15.307
23:30:26|15.307
23:30:27|15.307
23:30:28|15.307
23:30:29|15.307
23:30:31|15.307
23:30:32|15.307
23:30:32|15.307
23:30:34|15.306
23:30:35|15.306
23:30:35|15.307
23:30:37|15.306
23:30:37|15.303
23:30:38|15.303
23:30:39|15.304
23:30:40|15.306
23:30:42|15.309
23:30:43|15.309
23:30:44|15.309
23:30:45|15.309
23:30:45|15.309
23:30:46|15.309
23:30:47|15.309
23:30:48|15.309
23:30:50|15.309
23:30:51|15.313
23:30:52|15.314
23:30:53|15.314
23:30:54|15.314
23:30:55|15.31
23:30:56|15.31
23:30:57|15.31
23:30:58|15.308
23:30:59|15.308
23:31:00|15.308
23:31:02|15.31
23:31:02|15.31
23:31:04|15.31
23:31:04|15.309
23:31:06|15.309
23:31:07|15.309
23:31:08|15.31
23:31:09|15.31
23:31:10|15.31
23:31:11|15.309
23:31:12|15.305
23:31:13|15.306
23:31:14|15.306
23:31:15|15.306
23:31:16|15.303
23:31:17|15.303
23:31:18|15.303
23:31:20|15.298
23:31:21|15.298
23:31:22|15.297
23:31:23|15.298
23:31:24|15.298
23:31:26|15.295
23:31:27|15.295
23:31:28|15.293
23:31:29|15.289
23:31:30|15.287
23:31:31|15.287
23:31:32|15.287
23:31:33|15.289
23:31:34|15.289
23:31:35|15.292
23:31:36|15.292
23:31:37|15.29
23:31:38|15.29
23:31:39|15.29
23:31:40|15.29
23:31:41|15.291
23:31:42|15.291
23:31:43|15.291
23:31:44|15.291
23:31:45|15.291
23:31:46|15.291
23:31:47|15.291
23:31:48|15.291
23:31:49|15.291
23:31:50|15.291
23:31:51|15.291
23:31:52|15.291
23:31:53|15.291
23:31:54|15.293
23:31:55|15.293
23:31:57|15.295
23:31:57|15.294
23:31:58|15.294
23:32:00|15.294
23:32:00|15.294
23:32:01|15.294
23:32:02|15.291
23:32:04|15.292
23:32:05|15.291
23:32:05|15.291
23:32:07|15.293
23:32:07|15.294
23:32:09|15.294
23:32:10|15.294
23:32:10|15.294
23:32:11|15.294
23:32:12|15.294
23:32:13|15.298
23:32:14|15.298
23:32:16|15.298
23:32:16|15.298
23:32:17|15.298
23:32:19|15.296
23:32:20|15.298
23:32:22|15.298
23:32:22|15.298
23:32:24|15.298
23:32:25|15.298
23:32:26|15.299
23:32:27|15.299
23:32:28|15.299
23:32:29|15.295
23:32:30|15.296
23:32:31|15.297
23:32:32|15.3
23:32:33|15.3
23:32:34|15.301
23:32:35|15.301
23:32:36|15.301
23:32:37|15.301
23:32:38|15.301
23:32:39|15.301
23:32:40|15.301
23:32:41|15.301
23:32:42|15.303
23:32:43|15.302
23:32:44|15.302
23:32:45|15.304
23:32:46|15.304
23:32:48|15.304
23:32:48|15.302
23:32:49|15.302
23:32:50|15.302
23:32:51|15.299
23:32:52|15.298
23:32:53|15.298
23:32:54|15.298
23:32:55|15.298
23:32:56|15.298
23:32:58|15.298
23:32:59|15.297
23:33:00|15.297
23:33:01|15.298
23:33:02|15.302
23:33:03|15.302
23:33:04|15.302
23:33:04|15.301
23:33:05|15.301
23:33:06|15.301
23:33:07|15.301
23:33:09|15.3
23:33:10|15.3
23:33:11|15.3
23:33:12|15.3
23:33:13|15.3
23:33:14|15.295
23:33:15|15.295
23:33:16|15.295
23:33:17|15.293
23:33:18|15.294
23:33:19|15.294
23:33:20|15.294
23:33:22|15.294
23:33:23|15.294
23:33:24|15.294
23:33:25|15.294
23:33:26|15.294
23:33:27|15.294
23:33:29|15.295
23:33:29|15.298
23:33:31|15.298
23:33:31|15.301
23:33:33|15.315
23:33:33|15.306
23:33:35|15.303
23:33:35|15.303
23:33:37|15.303
23:33:38|15.3
23:33:39|15.3
23:33:40|15.304
23:33:41|15.304
23:33:42|15.304
23:33:43|15.304
23:33:44|15.304
23:33:45|15.304
23:33:46|15.305
23:33:47|15.305
23:33:48|15.301
23:33:49|15.304
23:33:50|15.304
23:33:51|15.304
23:33:52|15.304
23:33:53|15.304
23:33:54|15.303
23:33:56|15.303
23:33:57|15.303
23:33:57|15.303
23:33:58|15.303
23:33:59|15.303
23:34:00|15.303
23:34:02|15.303
23:34:03|15.309
23:34:03|15.309
23:34:04|15.311
23:34:06|15.311
23:34:06|15.311
23:34:07|15.311
23:34:08|15.311
23:34:10|15.311
23:34:10|15.311
23:34:11|15.311
23:34:12|15.314
23:34:13|15.314
23:34:15|15.318
23:34:16|15.318
23:34:16|15.318
23:34:17|15.318
23:34:19|15.32
23:34:19|15.319
23:34:20|15.319
23:34:22|15.32
23:34:23|15.32
23:34:24|15.322
23:34:25|15.322
23:34:27|15.323
23:34:27|15.322
23:34:29|15.322
23:34:30|15.322
23:34:31|15.324
23:34:32|15.324
23:34:33|15.324
23:34:34|15.324
23:34:35|15.33
23:34:36|15.33
23:34:37|15.332
23:34:38|15.332
23:34:39|15.332
23:34:40|15.332
23:34:41|15.335
23:34:42|15.335
23:34:43|15.333
23:34:44|15.333
23:34:45|15.333
23:34:46|15.333
23:34:47|15.333
23:34:48|15.333
23:34:50|15.333
23:34:51|15.333
23:34:51|15.333
23:34:52|15.333
23:34:53|15.334
23:34:54|15.334
23:34:56|15.331
23:34:56|15.329
23:34:58|15.329
23:34:58|15.325
23:34:59|15.325
23:35:00|15.325
23:35:01|15.325
23:35:02|15.325
23:35:03|15.321
23:35:05|15.321
23:35:06|15.318
23:35:06|15.318
23:35:07|15.311
23:35:08|15.311
23:35:09|15.31
23:35:10|15.31
23:35:12|15.31
23:35:12|15.31
23:35:13|15.31
23:35:14|15.31
23:35:15|15.31
23:35:16|15.313
23:35:17|15.305
23:35:18|15.303
23:35:20|15.303
23:35:20|15.303
23:35:22|15.303
23:35:22|15.303
23:35:24|15.303
23:35:25|15.303
23:35:26|15.303
23:35:27|15.303
23:35:28|15.301
23:35:29|15.302
23:35:30|15.302
23:35:31|15.305
23:35:32|15.305
23:35:33|15.3
23:35:34|15.3
23:35:35|15.298
23:35:36|15.298
23:35:37|15.298
23:35:38|15.298
23:35:39|15.298
23:35:40|15.296
23:35:41|15.295
23:35:43|15.295
23:35:44|15.295
23:35:44|15.295
23:35:46|15.299
23:35:47|15.299
23:35:48|15.3
23:35:49|15.303
23:35:50|15.303
23:35:50|15.303
23:35:52|15.307
23:35:53|15.307
23:35:54|15.311
23:35:54|15.311
23:35:56|15.311
23:35:57|15.311
23:35:58|15.312
23:35:59|15.312
23:36:00|15.312
23:36:01|15.312
23:36:02|15.312
23:36:03|15.312
23:36:04|15.312
23:36:05|15.312
23:36:06|15.312
23:36:07|15.312
23:36:08|15.312
23:36:09|15.306
23:36:10|15.305
23:36:11|15.305
23:36:12|15.305
23:36:13|15.305
23:36:14|15.305
23:36:15|15.305
23:36:16|15.305
23:36:17|15.305
23:36:18|15.305
23:36:19|15.304
23:36:20|15.3
23:36:21|15.303
23:36:22|15.303
23:36:24|15.298
23:36:25|15.298
23:36:26|15.298
23:36:27|15.298
23:36:29|15.298
23:36:30|15.298
23:36:31|15.301
23:36:32|15.3
23:36:33|15.299
23:36:34|15.299
23:36:35|15.299
23:36:36|15.293
23:36:37|15.295
23:36:38|15.295
23:36:39|15.295
23:36:40|15.295
23:36:41|15.295
23:36:42|15.295
23:36:44|15.298
23:36:44|15.294
23:36:45|15.293
23:36:46|15.293
23:36:48|15.293
23:36:48|15.293
23:36:50|15.29
23:36:50|15.29
23:36:52|15.29
23:36:53|15.29
23:36:54|15.291
23:36:54|15.291
23:36:56|15.288
23:36:56|15.288
23:36:58|15.289
23:36:58|15.289
23:36:59|15.289
23:37:00|15.289
23:37:02|15.291
23:37:03|15.291
23:37:04|15.291
23:37:05|15.291
23:37:06|15.296
23:37:06|15.294
23:37:08|15.294
23:37:09|15.294
23:37:10|15.294
23:37:10|15.294
23:37:12|15.294
23:37:13|15.289
23:37:14|15.289
23:37:15|15.293
23:37:16|15.3
23:37:17|15.3
23:37:18|15.292
23:37:19|15.292
23:37:20|15.292
23:37:21|15.292
23:37:22|15.292
23:37:23|15.294
23:37:24|15.294
23:37:26|15.294
23:37:27|15.294
23:37:27|15.291
23:37:29|15.291
23:37:30|15.291
23:37:30|15.291
23:37:32|15.291
23:37:33|15.294
23:37:34|15.299
23:37:35|15.299
23:37:35|15.298
23:37:37|15.3
23:37:39|15.303
23:37:40|15.297
23:37:41|15.297
23:37:41|15.3
23:37:43|15.302
23:37:43|15.302
23:37:45|15.302
23:37:46|15.302
23:37:46|15.302
23:37:48|15.302
23:37:48|15.303
23:37:50|15.303
23:37:50|15.308
23:37:51|15.308
23:37:53|15.308
23:37:54|15.308
23:37:54|15.308
23:37:56|15.308
23:37:57|15.308
23:37:57|15.308
23:37:59|15.308
23:37:59|15.308
23:38:01|15.308
23:38:02|15.305
23:38:03|15.305
23:38:03|15.305
23:38:04|15.305
23:38:06|15.307
23:38:07|15.311
23:38:08|15.311
23:38:08|15.311
23:38:09|15.311
23:38:10|15.311
23:38:12|15.311
23:38:13|15.312
23:38:14|15.312
23:38:15|15.312
23:38:16|15.32
23:38:17|15.316
23:38:18|15.316
23:38:19|15.316
23:38:19|15.316
23:38:20|15.316
23:38:22|15.316
23:38:23|15.316
23:38:24|15.316
23:38:26|15.318
23:38:27|15.318
23:38:29|15.319
23:38:30|15.319
23:38:30|15.319
23:38:32|15.319
23:38:34|15.319
23:38:35|15.32
23:38:36|15.32
23:38:36|15.32
23:38:38|15.319
23:38:39|15.314
23:38:39|15.306
23:38:40|15.306
23:38:42|15.306
23:38:43|15.305
23:38:44|15.305
23:38:45|15.3
23:38:46|15.308
23:38:47|15.29
23:38:48|15.29
23:38:49|15.29
23:38:50|15.301
23:38:51|15.301
23:38:52|15.301
23:38:53|15.301
23:38:54|15.301
23:38:55|15.301
23:38:56|15.301
23:38:57|15.308
23:38:59|15.302
23:39:00|15.302
23:39:01|15.302
23:39:01|15.302
23:39:03|15.302
23:39:04|15.302
23:39:05|15.306
23:39:05|15.306
23:39:07|15.306
23:39:08|15.306
23:39:09|15.311
23:39:09|15.311
23:39:11|15.311
23:39:12|15.311
23:39:13|15.311
23:39:13|15.315
23:39:14|15.312
23:39:16|15.313
23:39:16|15.3
23:39:18|15.3
23:39:18|15.301
23:39:20|15.301
23:39:21|15.301
23:39:22|15.305
23:39:23|15.305
23:39:24|15.304
23:39:25|15.304
23:39:27|15.304
23:39:28|15.304
23:39:29|15.304
23:39:31|15.304
23:39:31|15.304
23:39:33|15.304
23:39:34|15.304
23:39:35|15.304
23:39:37|15.304
23:39:37|15.304
23:39:39|15.302
23:39:40|15.302
23:39:41|15.302
23:39:41|15.302
23:39:43|15.302
23:39:43|15.301
23:39:44|15.301
23:39:46|15.301
23:39:46|15.301
23:39:48|15.301
23:39:48|15.301
23:39:50|15.297
23:39:51|15.297
23:39:52|15.297
23:39:52|15.295
23:39:54|15.295
23:39:55|15.295
23:39:56|15.295
23:39:57|15.295
23:39:58|15.294
23:39:58|15.294
23:40:00|15.296
23:40:00|15.296
23:40:03|15.296
23:40:03|15.296
23:40:04|15.296
23:40:05|15.296
23:40:07|15.296
23:40:07|15.297
23:40:09|15.296
23:40:09|15.297
23:40:10|15.297
23:40:11|15.297
23:40:12|15.297
23:40:13|15.297
23:40:14|15.298
23:40:15|15.298
23:40:16|15.298
23:40:18|15.298
23:40:19|15.297
23:40:19|15.293
23:40:20|15.293
23:40:22|15.291
23:40:22|15.289
23:40:23|15.29
23:40:24|15.292
23:40:25|15.292
23:40:27|15.292
23:40:28|15.293
23:40:29|15.293
23:40:31|15.296
23:40:32|15.296
23:40:33|15.295
23:40:34|15.291
23:40:35|15.29
23:40:36|15.288
23:40:38|15.289
23:40:38|15.289
23:40:40|15.29
23:40:40|15.288
23:40:42|15.288
23:40:43|15.288
23:40:43|15.288
23:40:44|15.288
23:40:46|15.288
23:40:46|15.288
23:40:48|15.288
23:40:48|15.288
23:40:50|15.288
23:40:51|15.288
23:40:52|15.275
23:40:53|15.274
23:40:54|15.273
23:40:55|15.273
23:40:56|15.274
23:40:57|15.274
23:40:58|15.274
23:41:00|15.282
23:41:01|15.281
23:41:02|15.27
23:41:02|15.269
23:41:04|15.272
23:41:05|15.272
23:41:06|15.272
23:41:06|15.272
23:41:07|15.272
23:41:08|15.272
23:41:09|15.27
23:41:11|15.264
23:41:12|15.265
23:41:12|15.265
23:41:13|15.266
23:41:15|15.263
23:41:15|15.263
23:41:17|15.261
23:41:18|15.262
23:41:19|15.255
23:41:20|15.26
23:41:20|15.264
23:41:21|15.265
23:41:23|15.265
23:41:24|15.265
23:41:25|15.268
23:41:26|15.269
23:41:26|15.269
23:41:29|15.277
23:41:30|15.267
23:41:31|15.266
23:41:32|15.266
23:41:33|15.266
23:41:34|15.266
23:41:34|15.266
23:41:35|15.266
23:41:37|15.263
23:41:38|15.263
23:41:38|15.263
23:41:40|15.262
23:41:41|15.262
23:41:42|15.262
23:41:43|15.262
23:41:44|15.262
23:41:45|15.268
23:41:46|15.268
23:41:47|15.274
23:41:48|15.273
23:41:49|15.273
23:41:50|15.273
23:41:51|15.273
23:41:52|15.273
23:41:53|15.274
23:41:54|15.27
23:41:55|15.271
23:41:56|15.271
23:41:57|15.272
23:41:58|15.274
23:41:59|15.271
23:42:00|15.271
23:42:01|15.271
23:42:02|15.269
23:42:04|15.269
23:42:04|15.273
23:42:06|15.275
23:42:06|15.277
23:42:07|15.277
23:42:09|15.277
23:42:10|15.276
23:42:10|15.276
23:42:11|15.28
23:42:13|15.28
23:42:13|15.28
23:42:14|15.28
23:42:16|15.28
23:42:16|15.282
23:42:18|15.282
23:42:19|15.282
23:42:19|15.282
23:42:20|15.282
23:42:21|15.285
23:42:23|15.285
23:42:23|15.285
23:42:25|15.286
23:42:26|15.286
23:42:26|15.286
23:42:27|15.284
23:42:29|15.284
23:42:30|15.284
23:42:32|15.284
23:42:32|15.284
23:42:34|15.284
23:42:34|15.284
23:42:36|15.284
23:42:37|15.284
23:42:37|15.284
23:42:39|15.289
23:42:40|15.289
23:42:41|15.289
23:42:42|15.294
23:42:43|15.293
23:42:44|15.293
23:42:45|15.293
23:42:46|15.293
23:42:47|15.293
23:42:47|15.291
23:42:49|15.291
23:42:50|15.291
23:42:50|15.295
23:42:52|15.293
23:42:53|15.299
23:42:53|15.299
23:42:55|15.296
23:42:55|15.296
23:42:57|15.296
23:42:58|15.3
23:42:59|15.3
23:42:59|15.3
23:43:01|15.3
23:43:02|15.3
23:43:02|15.301
23:43:03|15.301
23:43:04|15.303
23:43:05|15.303
23:43:07|15.304
23:43:08|15.304
23:43:09|15.304
23:43:10|15.304
23:43:11|15.304
23:43:12|15.305
23:43:13|15.305
23:43:14|15.305
23:43:15|15.305
23:43:16|15.305
23:43:17|15.305
23:43:18|15.305
23:43:19|15.306
23:43:20|15.308
23:43:21|15.308
23:43:22|15.308
23:43:23|15.31
23:43:24|15.31
23:43:25|15.31
23:43:26|15.31
23:43:27|15.31
23:43:28|15.315
23:43:29|15.315
23:43:30|15.315
23:43:31|15.315
23:43:33|15.315
23:43:34|15.315
23:43:35|15.316
23:43:36|15.316
23:43:37|15.316
23:43:37|15.316
23:43:39|15.316
23:43:40|15.316
23:43:41|15.315
23:43:42|15.315
23:43:43|15.313
23:43:45|15.313
23:43:45|15.312
23:43:46|15.311
23:43:48|15.302
23:43:48|15.302
23:43:49|15.302
23:43:51|15.302
23:43:51|15.302
23:43:52|15.306
23:43:53|15.306
23:43:54|15.31
23:43:55|15.31
23:43:57|15.31
23:43:57|15.31
23:43:59|15.311
23:43:59|15.311
23:44:00|15.311
23:44:01|15.311
23:44:02|15.309
23:44:03|15.309
23:44:04|15.309
23:44:05|15.309
23:44:06|15.309
23:44:07|15.312
23:44:08|15.312
23:44:09|15.314
23:44:11|15.314
23:44:12|15.314
23:44:12|15.312
23:44:14|15.312
23:44:15|15.307
23:44:16|15.307
23:44:16|15.307
23:44:18|15.307
23:44:19|15.304
23:44:19|15.304
23:44:20|15.299
23:44:21|15.299
23:44:22|15.298
23:44:23|15.301
23:44:25|15.301
23:44:26|15.301
23:44:27|15.301
23:44:27|15.312
23:44:28|15.312
23:44:30|15.315
23:44:31|15.315
23:44:33|15.315
23:44:34|15.315
23:44:35|15.315
23:44:36|15.315
23:44:37|15.315
23:44:39|15.315
23:44:40|15.315
23:44:41|15.321
23:44:42|15.32
23:44:42|15.32
23:44:44|15.319
23:44:45|15.319
23:44:45|15.314
23:44:46|15.314
23:44:47|15.314
23:44:49|15.318
23:44:50|15.32
23:44:51|15.32
23:44:52|15.317
23:44:53|15.314
23:44:54|15.314
23:44:55|15.314
23:44:55|15.318
23:44:57|15.319
23:44:58|15.319
23:44:59|15.319
23:45:00|15.319
23:45:01|15.32
23:45:02|15.32
23:45:03|15.319
23:45:05|15.318
23:45:06|15.318
23:45:07|15.318
23:45:08|15.319
23:45:08|15.318
23:45:09|15.318
23:45:10|15.319
23:45:11|15.319
23:45:13|15.319
23:45:14|15.319
23:45:14|15.319
23:45:15|15.319
23:45:16|15.319
23:45:18|15.315
23:45:19|15.314
23:45:20|15.32
23:45:21|15.32
23:45:22|15.32
23:45:23|15.32
23:45:24|15.32
23:45:25|15.32
23:45:26|15.32
23:45:27|15.32
23:45:28|15.32
23:45:29|15.32
23:45:30|15.322
23:45:31|15.322
23:45:33|15.322
23:45:34|15.324
23:45:35|15.324
23:45:36|15.327
23:45:37|15.328
23:45:38|15.328
23:45:39|15.328
23:45:41|15.329
23:45:42|15.329
23:45:43|15.329
23:45:44|15.329
23:45:45|15.332
23:45:45|15.334
23:45:47|15.334
23:45:48|15.334
23:45:49|15.334
23:45:50|15.333
23:45:51|15.333
23:45:51|15.333
23:45:53|15.329
23:45:54|15.329
23:45:54|15.331
23:45:56|15.331
23:45:57|15.331
23:45:58|15.331
23:45:58|15.331
23:45:59|15.332
23:46:00|15.332
23:46:01|15.332
23:46:04|15.332
23:46:05|15.332
23:46:06|15.334
23:46:07|15.334
23:46:07|15.334
23:46:09|15.338
23:46:10|15.339
23:46:11|15.339
23:46:12|15.339
23:46:13|15.339
23:46:14|15.339
23:46:15|15.334
23:46:16|15.334
23:46:17|15.334
23:46:18|15.337
23:46:19|15.337
23:46:20|15.337
23:46:21|15.339
23:46:22|15.339
23:46:23|15.339
23:46:24|15.339
23:46:25|15.339
23:46:26|15.339
23:46:27|15.339
23:46:28|15.339
23:46:29|15.339
23:46:30|15.341
23:46:31|15.341
23:46:32|15.341
23:46:34|15.341
23:46:35|15.341
23:46:36|15.341
23:46:37|15.337
23:46:38|15.34
23:46:39|15.341
23:46:40|15.338
23:46:42|15.335
23:46:42|15.335
23:46:43|15.335
23:46:45|15.332
23:46:46|15.333
23:46:46|15.333
23:46:47|15.333
23:46:48|15.333
23:46:49|15.333
23:46:50|15.333
23:46:52|15.333
23:46:52|15.331
23:46:53|15.331
23:46:54|15.331
23:46:55|15.33
23:46:56|15.327
23:46:58|15.321
23:46:59|15.312
23:47:00|15.311
23:47:01|15.311
23:47:02|15.313
23:47:03|15.313
23:47:04|15.313
23:47:05|15.313
23:47:06|15.308
23:47:07|15.308
23:47:07|15.307
23:47:08|15.307
23:47:10|15.305
23:47:11|15.305
23:47:11|15.3
23:47:13|15.3
23:47:13|15.293
23:47:14|15.293
23:47:16|15.292
23:47:17|15.292
23:47:17|15.291
23:47:19|15.294
23:47:20|15.295
23:47:21|15.295
23:47:22|15.295
23:47:22|15.295
23:47:23|15.295
23:47:24|15.295
23:47:26|15.299
23:47:26|15.299
23:47:27|15.303
23:47:29|15.304
23:47:30|15.303
23:47:31|15.303
23:47:32|15.303
23:47:33|15.303
23:47:35|15.309
23:47:36|15.306
23:47:38|15.303
23:47:39|15.303
23:47:40|15.306
23:47:41|15.304
23:47:42|15.305
23:47:43|15.305
23:47:45|15.305
23:47:46|15.305
23:47:47|15.309
23:47:47|15.309
23:47:49|15.309
23:47:50|15.309
23:47:51|15.309
23:47:51|15.309
23:47:53|15.304
23:47:53|15.304
23:47:55|15.304
23:47:56|15.304
23:47:57|15.304
23:47:57|15.311
23:47:59|15.311
23:47:59|15.311
23:48:00|15.311
23:48:02|15.311
23:48:03|15.311
23:48:04|15.306
23:48:05|15.305
23:48:05|15.305
23:48:06|15.305
23:48:08|15.308
23:48:09|15.307
23:48:10|15.307
23:48:11|15.307
23:48:11|15.307
23:48:14|15.308
23:48:14|15.308
23:48:15|15.308
23:48:17|15.308
23:48:18|15.308
23:48:19|15.311
23:48:19|15.311
23:48:21|15.311
23:48:22|15.311
23:48:22|15.311
23:48:23|15.312
23:48:25|15.312
23:48:25|15.312
23:48:27|15.305
23:48:27|15.305
23:48:29|15.298
23:48:30|15.296
23:48:30|15.298
23:48:32|15.298
23:48:32|15.298
23:48:33|15.299
23:48:35|15.3
23:48:36|15.3
23:48:37|15.3
23:48:38|15.303
23:48:39|15.303
23:48:40|15.3
23:48:41|15.3
23:48:42|15.3
23:48:43|15.3
23:48:44|15.3
23:48:45|15.3
23:48:46|15.305
23:48:48|15.305
23:48:49|15.305
23:48:49|15.305
23:48:51|15.305
23:48:52|15.305
23:48:52|15.305
23:48:54|15.305
23:48:55|15.317
23:48:55|15.317
23:48:56|15.317
23:48:58|15.318
23:48:59|15.31
23:49:00|15.307
23:49:01|15.307
23:49:01|15.309
23:49:03|15.309
23:49:03|15.309
23:49:04|15.309
23:49:06|15.309
23:49:07|15.309
23:49:08|15.309
23:49:09|15.309
23:49:10|15.309
23:49:11|15.318
23:49:12|15.316
23:49:13|15.316
23:49:15|15.316
23:49:16|15.316
23:49:17|15.316
23:49:17|15.316
23:49:19|15.316
23:49:19|15.316
23:49:21|15.316
23:49:22|15.318
23:49:22|15.316
23:49:24|15.314
23:49:24|15.314
23:49:26|15.314
23:49:26|15.314
23:49:28|15.32
23:49:29|15.32
23:49:30|15.32
23:49:31|15.32
23:49:32|15.32
23:49:33|15.32
23:49:34|15.32
23:49:34|15.32
23:49:36|15.321
23:49:38|15.321
23:49:38|15.317
23:49:40|15.32
23:49:41|15.32
23:49:42|15.32
23:49:43|15.319
23:49:43|15.319
23:49:45|15.319
23:49:45|15.319
23:49:46|15.319
23:49:48|15.319
23:49:49|15.319
23:49:49|15.319
23:49:52|15.316
23:49:52|15.316
23:49:53|15.316
23:49:54|15.316
23:49:56|15.316
23:49:57|15.311
23:49:57|15.312
23:49:59|15.312
23:50:00|15.312
23:50:00|15.312
23:50:02|15.312
23:50:03|15.312
23:50:03|15.311
23:50:04|15.312
23:50:06|15.312
23:50:07|15.312
23:50:08|15.312
23:50:09|15.315
23:50:10|15.317
23:50:11|15.317
23:50:12|15.318
23:50:13|15.316
23:50:14|15.313
23:50:15|15.313
23:50:17|15.313
23:50:17|15.313
23:50:18|15.313
23:50:20|15.313
23:50:21|15.313
23:50:21|15.305
23:50:23|15.306
23:50:24|15.304
23:50:24|15.301
23:50:25|15.297
23:50:26|15.297
23:50:28|15.297
23:50:28|15.297
23:50:29|15.291
23:50:30|15.291
23:50:31|15.291
23:50:32|15.291
23:50:33|15.293
23:50:35|15.293
23:50:35|15.293
23:50:37|15.288
23:50:37|15.29
23:50:40|15.29
23:50:41|15.289
23:50:41|15.29
23:50:43|15.29
23:50:43|15.29
23:50:44|15.292
23:50:46|15.292
23:50:47|15.292
23:50:48|15.298
23:50:49|15.298
23:50:50|15.298
23:50:50|15.297
23:50:52|15.296
23:50:53|15.296
23:50:54|15.294
23:50:54|15.294
23:50:56|15.294
23:50:57|15.297
23:50:57|15.297
23:50:58|15.297
23:50:59|15.297
23:51:01|15.298
23:51:02|15.298
23:51:02|15.298
23:51:04|15.298
23:51:04|15.298
23:51:05|15.295
23:51:07|15.295
23:51:08|15.295
23:51:09|15.295
23:51:10|15.295
23:51:10|15.295
23:51:12|15.299
23:51:13|15.3
23:51:14|15.3
23:51:14|15.301
23:51:16|15.302
23:51:17|15.302
23:51:18|15.301
23:51:19|15.297
23:51:20|15.297
23:51:21|15.297
23:51:22|15.297
23:51:23|15.297
23:51:24|15.297
23:51:25|15.297
23:51:26|15.298
23:51:27|15.298
23:51:28|15.298
23:51:29|15.298
23:51:30|15.298
23:51:31|15.294
23:51:32|15.294
23:51:33|15.294
23:51:34|15.294
23:51:35|15.294
23:51:36|15.291
23:51:37|15.291
23:51:38|15.291
23:51:40|15.289
23:51:41|15.289
23:51:43|15.289
23:51:44|15.289
23:51:45|15.289
23:51:46|15.289
23:51:46|15.289
23:51:47|15.289
23:51:48|15.289
23:51:50|15.289
23:51:51|15.289
23:51:53|15.289
23:51:54|15.286
23:51:55|15.284
23:51:56|15.284
23:51:56|15.284
23:51:57|15.284
23:51:59|15.284
23:51:59|15.281
23:52:00|15.28
23:52:01|15.278
23:52:03|15.278
23:52:04|15.278
23:52:05|15.279
23:52:05|15.279
23:52:06|15.279
23:52:07|15.279
23:52:09|15.281
23:52:10|15.281
23:52:11|15.281
23:52:11|15.281
23:52:13|15.281
23:52:13|15.281
23:52:14|15.285
23:52:15|15.285
23:52:17|15.284
23:52:18|15.28
23:52:19|15.28
23:52:19|15.28
23:52:21|15.28
23:52:22|15.283
23:52:22|15.283
23:52:24|15.283
23:52:24|15.284
23:52:26|15.284
23:52:26|15.284
23:52:27|15.28
23:52:29|15.28
23:52:29|15.277
23:52:31|15.274
23:52:31|15.274
23:52:32|15.274
23:52:33|15.274
23:52:35|15.274
23:52:36|15.274
23:52:37|15.274
23:52:37|15.273
23:52:39|15.273
23:52:41|15.27
23:52:42|15.271
23:52:43|15.271
23:52:44|15.271
23:52:45|15.271
23:52:45|15.271
23:52:47|15.271
23:52:47|15.271
23:52:49|15.271
23:52:50|15.272
23:52:50|15.272
23:52:52|15.272
23:52:53|15.273
23:52:54|15.273
23:52:55|15.273
23:52:55|15.274
23:52:56|15.274
23:52:58|15.274
23:52:58|15.275
23:53:00|15.275
23:53:01|15.275
23:53:02|15.275
23:53:03|15.276
23:53:04|15.278
23:53:04|15.277
23:53:06|15.277
23:53:07|15.277
23:53:08|15.277
23:53:09|15.277
23:53:10|15.288
23:53:11|15.288
23:53:12|15.288
23:53:13|15.288
23:53:14|15.288
23:53:15|15.288
23:53:16|15.288
23:53:17|15.295
23:53:18|15.287
23:53:19|15.287
23:53:20|15.287
23:53:21|15.287
23:53:22|15.287
23:53:23|15.287
23:53:24|15.287
23:53:25|15.287
23:53:26|15.287
23:53:27|15.287
23:53:28|15.288
23:53:29|15.288
23:53:30|15.288
23:53:31|15.284
23:53:32|15.287
23:53:33|15.287
23:53:34|15.287
23:53:36|15.284
23:53:36|15.284
23:53:37|15.284
23:53:39|15.284
23:53:39|15.284
23:53:41|15.284
23:53:42|15.284
23:53:43|15.284
23:53:44|15.284
23:53:46|15.281
23:53:47|15.277
23:53:48|15.277
23:53:49|15.275
23:53:50|15.275
23:53:52|15.271
23:53:53|15.271
23:53:54|15.271
23:53:54|15.271
23:53:56|15.271
23:53:57|15.271
23:53:58|15.268
23:53:58|15.268
23:54:00|15.267
23:54:01|15.267
23:54:02|15.267
23:54:03|15.267
23:54:04|15.266
23:54:04|15.266
23:54:06|15.266
23:54:07|15.266
23:54:08|15.266
23:54:09|15.266
23:54:10|15.266
23:54:11|15.267
23:54:12|15.267
23:54:13|15.267
23:54:14|15.267
23:54:15|15.265
23:54:16|15.265
23:54:18|15.265
23:54:18|15.265
23:54:19|15.265
23:54:21|15.27
23:54:21|15.27
23:54:22|15.27
23:54:23|15.27
23:54:24|15.27
23:54:25|15.27
23:54:26|15.266
23:54:27|15.266
23:54:29|15.268
23:54:29|15.265
23:54:31|15.265
23:54:31|15.265
23:54:32|15.265
23:54:34|15.265
23:54:35|15.265
23:54:36|15.265
23:54:37|15.265
23:54:38|15.265
23:54:39|15.251
23:54:40|15.25
23:54:42|15.246
23:54:43|15.247
23:54:44|15.249
23:54:45|15.251
23:54:45|15.255
23:54:47|15.249
23:54:48|15.249
23:54:48|15.249
23:54:50|15.254
23:54:51|15.244
23:54:51|15.252
23:54:53|15.248
23:54:54|15.251
23:54:55|15.256
23:54:56|15.255
23:54:57|15.257
23:54:58|15.258
23:54:59|15.261
23:55:00|15.261
23:55:01|15.26
23:55:02|15.264
23:55:03|15.264
23:55:04|15.256
23:55:05|15.254
23:55:06|15.255
23:55:06|15.254
23:55:07|15.254
23:55:09|15.248
23:55:10|15.245
23:55:11|15.243
23:55:11|15.243
23:55:13|15.241
23:55:14|15.243
23:55:15|15.244
23:55:16|15.244
23:55:17|15.243
23:55:18|15.242
23:55:18|15.242
23:55:20|15.242
23:55:21|15.241
23:55:22|15.241
23:55:23|15.244
23:55:24|15.242
23:55:25|15.237
23:55:26|15.239
23:55:27|15.237
23:55:28|15.241
23:55:29|15.241
23:55:31|15.252
23:55:31|15.249
23:55:32|15.25
23:55:33|15.248
23:55:34|15.248
23:55:36|15.246
23:55:36|15.241
23:55:37|15.237
23:55:39|15.232
23:55:39|15.245
23:55:40|15.245
23:55:41|15.245
23:55:42|15.245
23:55:44|15.245
23:55:45|15.245
23:55:46|15.245
23:55:48|15.258
23:55:49|15.26
23:55:50|15.258
23:55:51|15.258
23:55:52|15.254
23:55:53|15.254
23:55:53|15.254
23:55:54|15.254
23:55:56|15.254
23:55:57|15.254
23:55:57|15.254
23:55:59|15.255
23:56:00|15.258
23:56:01|15.258
23:56:02|15.258
23:56:03|15.258
23:56:04|15.258
23:56:05|15.256
23:56:06|15.256
23:56:06|15.257
23:56:08|15.259
23:56:09|15.259
23:56:10|15.258
23:56:11|15.262
23:56:12|15.262
23:56:13|15.262
23:56:14|15.262
23:56:15|15.257
23:56:16|15.253
23:56:17|15.253
23:56:18|15.248
23:56:19|15.25
23:56:20|15.249
23:56:21|15.248
23:56:22|15.248
23:56:23|15.248
23:56:24|15.248
23:56:25|15.248
23:56:26|15.248
23:56:27|15.248
23:56:28|15.256
23:56:29|15.256
23:56:30|15.262
23:56:31|15.262
23:56:32|15.262
23:56:33|15.262
23:56:34|15.273
23:56:35|15.265
23:56:36|15.265
23:56:37|15.265
23:56:38|15.265
23:56:40|15.265
23:56:41|15.265
23:56:41|15.265
23:56:42|15.265
23:56:43|15.265
23:56:45|15.265
23:56:46|15.265
23:56:47|15.27
23:56:47|15.274
23:56:49|15.274
23:56:50|15.274
23:56:51|15.274
23:56:52|15.276
23:56:53|15.276
23:56:54|15.276
23:56:54|15.277
23:56:56|15.279
23:56:56|15.279
23:56:58|15.279
23:56:59|15.279
23:57:00|15.279
23:57:01|15.279
23:57:02|15.28
23:57:03|15.279
23:57:04|15.279
23:57:05|15.279
23:57:06|15.283
23:57:07|15.281
23:57:08|15.281
23:57:09|15.281
23:57:10|15.281
23:57:11|15.281
23:57:12|15.281
23:57:13|15.281
23:57:14|15.281
23:57:15|15.281
23:57:16|15.281
23:57:17|15.279
23:57:18|15.277
23:57:19|15.277
23:57:20|15.277
23:57:21|15.277
23:57:22|15.277
23:57:23|15.277
23:57:24|15.276
23:57:25|15.276
23:57:27|15.273
23:57:28|15.273
23:57:28|15.273
23:57:30|15.273
23:57:31|15.273
23:57:32|15.273
23:57:33|15.273
23:57:34|15.273
23:57:35|15.272
23:57:35|15.271
23:57:37|15.268
23:57:38|15.268
23:57:39|15.267
23:57:40|15.267
23:57:41|15.267
23:57:42|15.267
23:57:43|15.267
23:57:45|15.27
23:57:46|15.27
23:57:47|15.27
23:57:47|15.27
23:57:49|15.27
23:57:50|15.27
23:57:50|15.274
23:57:52|15.27
23:57:52|15.27
23:57:53|15.27
23:57:55|15.27
23:57:56|15.27
23:57:56|15.269
23:57:58|15.269
23:57:58|15.269
23:57:59|15.269
23:58:01|15.269
23:58:01|15.269
23:58:03|15.269
23:58:04|15.269
23:58:06|15.269
23:58:06|15.269
23:58:07|15.267
23:58:08|15.267
23:58:09|15.266
23:58:10|15.266
23:58:12|15.266
23:58:13|15.266
23:58:14|15.266
23:58:15|15.266
23:58:16|15.269
23:58:17|15.269
23:58:18|15.269
23:58:19|15.269
23:58:20|15.269
23:58:21|15.269
23:58:21|15.264
23:58:22|15.264
23:58:23|15.264
23:58:25|15.264
23:58:26|15.264
23:58:27|15.264
23:58:28|15.264
23:58:29|15.264
23:58:30|15.264
23:58:30|15.264
23:58:32|15.264
23:58:32|15.264
23:58:34|15.264
23:58:35|15.264
23:58:36|15.264
23:58:37|15.269
23:58:38|15.269
23:58:39|15.27
23:58:40|15.272
23:58:41|15.272
23:58:42|15.273
23:58:43|15.273
23:58:44|15.273
23:58:45|15.274
23:58:47|15.275
23:58:47|15.275
23:58:49|15.275
23:58:50|15.275
23:58:51|15.275
23:58:52|15.275
23:58:53|15.278
23:58:54|15.278
23:58:55|15.278
23:58:56|15.278
23:58:57|15.278
23:58:58|15.278
23:58:59|15.286
23:59:00|15.285
23:59:01|15.285
23:59:03|15.285
23:59:04|15.285
23:59:05|15.286
23:59:06|15.286
23:59:06|15.29
23:59:08|15.29
23:59:09|15.29
23:59:10|15.29
23:59:10|15.291
23:59:12|15.291
23:59:12|15.291
23:59:14|15.291
23:59:15|15.291
23:59:16|15.291
23:59:17|15.29
23:59:18|15.29
23:59:18|15.286
23:59:20|15.286
23:59:20|15.288
23:59:21|15.288
23:59:22|15.29
23:59:24|15.286
23:59:25|15.289
23:59:26|15.288
23:59:27|15.286
23:59:27|15.286
23:59:28|15.286
23:59:30|15.282
23:59:30|15.281
23:59:32|15.282
23:59:33|15.279
23:59:34|15.279
23:59:35|15.279
23:59:36|15.281
23:59:36|15.281
23:59:38|15.281
23:59:39|15.281
23:59:40|15.28
23:59:41|15.276
23:59:42|15.276
23:59:43|15.275
23:59:44|15.27
23:59:45|15.27
23:59:47|15.27
23:59:48|15.27
23:59:50|15.27
23:59:50|15.265
23:59:52|15.265
23:59:52|15.265
23:59:53|15.264
23:59:54|15.262
23:59:55|15.262
23:59:57|15.263
23:59:58|15.263
23:59:59|15.268