00:00:00|0.3087
00:00:00|0.3087
00:00:02|0.3087
00:00:04|0.3087
00:00:04|0.3087
00:00:06|0.3087
00:00:06|0.3087
00:00:08|0.3087
00:00:08|0.3087
00:00:10|0.3087
00:00:11|0.3087
00:00:12|0.3087
00:00:13|0.3087
00:00:14|0.3087
00:00:15|0.3087
00:00:16|0.3087
00:00:17|0.3087
00:00:18|0.3087
00:00:19|0.309
00:00:20|0.309
00:00:21|0.309
00:00:22|0.30919
00:00:23|0.30919
00:00:24|0.30919
00:00:25|0.30919
00:00:26|0.30919
00:00:27|0.30919
00:00:28|0.30919
00:00:29|0.30914
00:00:30|0.30914
00:00:31|0.30914
00:00:33|0.30933
00:00:34|0.30933
00:00:35|0.30933
00:00:35|0.30933
00:00:36|0.30933
00:00:37|0.30933
00:00:40|0.30933
00:00:40|0.30914
00:00:41|0.30914
00:00:42|0.30914
00:00:43|0.30914
00:00:44|0.30877
00:00:45|0.30877
00:00:46|0.30877
00:00:47|0.30877
00:00:49|0.30877
00:00:49|0.30877
00:00:50|0.30877
00:00:51|0.30877
00:00:52|0.30877
00:00:53|0.30877
00:00:54|0.30877
00:00:55|0.30877
00:00:57|0.30877
00:00:58|0.30877
00:00:58|0.30877
00:00:59|0.30877
00:01:00|0.30877
00:01:02|0.30797
00:01:04|0.30797
00:01:06|0.30797
00:01:08|0.30797
00:01:08|0.30829
00:01:09|0.30829
00:01:10|0.30829
00:01:12|0.30829
00:01:14|0.30829
00:01:14|0.30829
00:01:15|0.30829
00:01:16|0.30829
00:01:17|0.30829
00:01:18|0.30829
00:01:20|0.30829
00:01:20|0.30829
00:01:21|0.30829
00:01:22|0.30818
00:01:23|0.30815
00:01:24|0.30815
00:01:25|0.30812
00:01:26|0.30812
00:01:28|0.30821
00:01:29|0.30819
00:01:30|0.30819
00:01:30|0.30819
00:01:32|0.30823
00:01:33|0.30823
00:01:34|0.30823
00:01:35|0.30823
00:01:35|0.30823
00:01:37|0.30823
00:01:37|0.30823
00:01:39|0.30823
00:01:39|0.30823
00:01:40|0.30823
00:01:41|0.30823
00:01:42|0.30823
00:01:44|0.30823
00:01:44|0.30823
00:01:46|0.30823
00:01:47|0.30823
00:01:48|0.30823
00:01:49|0.30823
00:01:50|0.30823
00:01:51|0.30762
00:01:52|0.30762
00:01:53|0.30762
00:01:54|0.30762
00:01:54|0.30729
00:01:56|0.307
00:01:57|0.307
00:01:57|0.307
00:01:59|0.307
00:01:59|0.30665
00:02:01|0.30714
00:02:02|0.30607
00:02:04|0.30607
00:02:04|0.30607
00:02:06|0.30607
00:02:07|0.30607
00:02:09|0.30607
00:02:09|0.30607
00:02:12|0.30607
00:02:13|0.30608
00:02:13|0.30608
00:02:15|0.30608
00:02:17|0.30608
00:02:17|0.30608
00:02:18|0.30608
00:02:20|0.30607
00:02:21|0.30607
00:02:23|0.30607
00:02:24|0.30607
00:02:25|0.30607
00:02:26|0.30607
00:02:27|0.30607
00:02:28|0.30607
00:02:29|0.30607
00:02:30|0.30607
00:02:32|0.30607
00:02:33|0.30607
00:02:34|0.30607
00:02:35|0.30607
00:02:35|0.30607
00:02:37|0.30607
00:02:38|0.30607
00:02:39|0.30607
00:02:40|0.30607
00:02:41|0.30607
00:02:42|0.30607
00:02:43|0.30607
00:02:44|0.30644
00:02:45|0.30644
00:02:46|0.30644
00:02:47|0.30644
00:02:48|0.30644
00:02:49|0.30644
00:02:50|0.30644
00:02:51|0.30644
00:02:52|0.30644
00:02:53|0.30644
00:02:54|0.30644
00:02:56|0.30675
00:02:56|0.30644
00:02:58|0.30644
00:02:58|0.30644
00:02:59|0.30644
00:03:01|0.30703
00:03:01|0.30649
00:03:02|0.30649
00:03:03|0.30649
00:03:05|0.30649
00:03:06|0.30649
00:03:08|0.3078
00:03:09|0.3078
00:03:10|0.3078
00:03:11|0.3078
00:03:12|0.3078
00:03:13|0.3078
00:03:14|0.3078
00:03:15|0.3078
00:03:16|0.3078
00:03:17|0.30777
00:03:18|0.30777
00:03:20|0.30777
00:03:20|0.30777
00:03:22|0.30703
00:03:22|0.30703
00:03:25|0.30703
00:03:25|0.30703
00:03:26|0.30703
00:03:27|0.3074
00:03:28|0.3074
00:03:29|0.3074
00:03:30|0.3074
00:03:31|0.3074
00:03:32|0.3074
00:03:33|0.3077
00:03:34|0.3077
00:03:35|0.3077
00:03:36|0.3077
00:03:37|0.3077
00:03:39|0.3077
00:03:40|0.3075
00:03:41|0.3075
00:03:42|0.3075
00:03:44|0.3075
00:03:44|0.3075
00:03:45|0.3075
00:03:46|0.3075
00:03:47|0.3075
00:03:48|0.3075
00:03:50|0.3075
00:03:51|0.3075
00:03:52|0.3075
00:03:53|0.3075
00:03:54|0.3075
00:03:55|0.3075
00:03:56|0.3075
00:03:57|0.3075
00:03:58|0.3075
00:03:59|0.3075
00:04:00|0.3075
00:04:01|0.3075
00:04:02|0.3075
00:04:03|0.3075
00:04:04|0.3075
00:04:06|0.3075
00:04:07|0.3075
00:04:09|0.3075
00:04:11|0.3075
00:04:11|0.3075
00:04:12|0.3075
00:04:14|0.3075
00:04:14|0.3075
00:04:15|0.3075
00:04:16|0.30762
00:04:17|0.30762
00:04:18|0.30762
00:04:19|0.30762
00:04:20|0.30762
00:04:21|0.30762
00:04:23|0.30762
00:04:23|0.30762
00:04:24|0.30716
00:04:26|0.30716
00:04:26|0.30716
00:04:28|0.30716
00:04:29|0.30716
00:04:30|0.30716
00:04:31|0.30716
00:04:32|0.30716
00:04:33|0.30716
00:04:34|0.30716
00:04:35|0.30716
00:04:36|0.30716
00:04:37|0.30716
00:04:38|0.30716
00:04:39|0.30716
00:04:40|0.30716
00:04:41|0.30716
00:04:42|0.30716
00:04:43|0.30814
00:04:44|0.30814
00:04:45|0.30814
00:04:46|0.30814
00:04:47|0.30814
00:04:48|0.30814
00:04:49|0.30814
00:04:50|0.30814
00:04:51|0.30814
00:04:52|0.30814
00:04:53|0.30814
00:04:54|0.30814
00:04:55|0.30814
00:04:57|0.30814
00:04:57|0.30814
00:04:58|0.30814
00:04:59|0.30774
00:05:00|0.30774
00:05:01|0.30774
00:05:02|0.30774
00:05:03|0.30774
00:05:04|0.30774
00:05:05|0.30774
00:05:07|0.30727
00:05:08|0.30727
00:05:10|0.30727
00:05:11|0.30727
00:05:12|0.30727
00:05:14|0.30727
00:05:14|0.30727
00:05:16|0.30727
00:05:17|0.30727
00:05:18|0.30727
00:05:18|0.30727
00:05:19|0.30727
00:05:21|0.30727
00:05:23|0.30727
00:05:24|0.30727
00:05:25|0.30762
00:05:26|0.30772
00:05:28|0.30776
00:05:29|0.30776
00:05:29|0.30776
00:05:32|0.30776
00:05:32|0.30776
00:05:33|0.30776
00:05:34|0.30776
00:05:36|0.30776
00:05:37|0.30776
00:05:38|0.30776
00:05:39|0.30776
00:05:40|0.30776
00:05:41|0.30776
00:05:42|0.30776
00:05:43|0.30776
00:05:44|0.30776
00:05:45|0.30776
00:05:46|0.30776
00:05:47|0.30776
00:05:48|0.30776
00:05:49|0.30776
00:05:50|0.30776
00:05:51|0.30776
00:05:52|0.30777
00:05:53|0.30777
00:05:54|0.30777
00:05:55|0.30777
00:05:56|0.30777
00:05:57|0.30777
00:05:58|0.30777
00:05:59|0.30777
00:06:00|0.30777
00:06:02|0.30777
00:06:02|0.30777
00:06:03|0.30777
00:06:05|0.30777
00:06:05|0.30777
00:06:06|0.30777
00:06:08|0.30777
00:06:09|0.30777
00:06:10|0.30777
00:06:11|0.30777
00:06:12|0.30777
00:06:14|0.30777
00:06:15|0.30777
00:06:15|0.30777
00:06:17|0.30777
00:06:18|0.30777
00:06:19|0.30777
00:06:20|0.30777
00:06:22|0.30777
00:06:23|0.30777
00:06:24|0.30777
00:06:25|0.30777
00:06:26|0.30777
00:06:27|0.30777
00:06:28|0.30777
00:06:29|0.30777
00:06:30|0.30772
00:06:31|0.30772
00:06:33|0.30772
00:06:33|0.30772
00:06:34|0.30772
00:06:35|0.30772
00:06:36|0.30772
00:06:37|0.30772
00:06:38|0.30772
00:06:39|0.30772
00:06:40|0.30772
00:06:42|0.30772
00:06:43|0.30772
00:06:44|0.30772
00:06:45|0.30772
00:06:46|0.30772
00:06:47|0.30772
00:06:48|0.30772
00:06:49|0.30772
00:06:50|0.30772
00:06:51|0.30772
00:06:53|0.30772
00:06:54|0.30772
00:06:55|0.30772
00:06:55|0.30772
00:06:56|0.30772
00:06:57|0.30772
00:06:59|0.30772
00:07:00|0.3061
00:07:01|0.3061
00:07:01|0.3061
00:07:03|0.3061
00:07:04|0.3061
00:07:04|0.3061
00:07:07|0.3061
00:07:08|0.3061
00:07:09|0.3061
00:07:11|0.3061
00:07:11|0.30596
00:07:12|0.30642
00:07:14|0.30642
00:07:16|0.30642
00:07:16|0.30642
00:07:19|0.30642
00:07:19|0.30642
00:07:21|0.30642
00:07:22|0.30642
00:07:23|0.30642
00:07:25|0.30642
00:07:25|0.30642
00:07:27|0.30642
00:07:28|0.30579
00:07:29|0.30579
00:07:30|0.30579
00:07:31|0.30579
00:07:32|0.30579
00:07:34|0.30579
00:07:35|0.30579
00:07:36|0.30579
00:07:37|0.30579
00:07:38|0.30579
00:07:38|0.30579
00:07:40|0.30579
00:07:41|0.30579
00:07:42|0.30579
00:07:42|0.30582
00:07:44|0.30582
00:07:44|0.30582
00:07:45|0.30582
00:07:47|0.30582
00:07:48|0.30582
00:07:49|0.30582
00:07:49|0.30582
00:07:51|0.30582
00:07:51|0.30582
00:07:52|0.30582
00:07:53|0.30582
00:07:54|0.30582
00:07:56|0.30582
00:07:57|0.30582
00:07:58|0.30582
00:07:59|0.30582
00:08:00|0.30582
00:08:01|0.30582
00:08:02|0.30582
00:08:03|0.30582
00:08:04|0.30582
00:08:05|0.30582
00:08:06|0.30582
00:08:07|0.30582
00:08:08|0.30582
00:08:10|0.30582
00:08:10|0.30582
00:08:12|0.30582
00:08:12|0.30582
00:08:14|0.30582
00:08:15|0.30582
00:08:16|0.30582
00:08:16|0.30582
00:08:19|0.30582
00:08:19|0.30582
00:08:21|0.30582
00:08:22|0.30582
00:08:23|0.30582
00:08:24|0.30582
00:08:25|0.30582
00:08:26|0.30582
00:08:27|0.30582
00:08:28|0.30582
00:08:29|0.30582
00:08:30|0.30582
00:08:31|0.30582
00:08:32|0.30582
00:08:33|0.30582
00:08:34|0.30582
00:08:35|0.30582
00:08:36|0.30582
00:08:38|0.30582
00:08:38|0.30582
00:08:39|0.30582
00:08:40|0.30582
00:08:41|0.30582
00:08:43|0.30582
00:08:43|0.30582
00:08:44|0.30582
00:08:46|0.30582
00:08:47|0.30582
00:08:48|0.30582
00:08:49|0.30582
00:08:50|0.30582
00:08:51|0.30582
00:08:52|0.30582
00:08:53|0.30582
00:08:54|0.30582
00:08:55|0.30579
00:08:56|0.30608
00:08:57|0.30608
00:08:58|0.30608
00:08:59|0.30582
00:09:00|0.30582
00:09:02|0.30582
00:09:03|0.30582
00:09:03|0.30582
00:09:05|0.30582
00:09:06|0.30582
00:09:07|0.30582
00:09:08|0.30582
00:09:08|0.30582
00:09:10|0.30582
00:09:12|0.30582
00:09:13|0.30582
00:09:14|0.30582
00:09:15|0.30582
00:09:16|0.30582
00:09:17|0.30582
00:09:19|0.30582
00:09:20|0.30582
00:09:20|0.30582
00:09:22|0.30582
00:09:23|0.30582
00:09:24|0.30582
00:09:26|0.30582
00:09:26|0.30535
00:09:28|0.30535
00:09:29|0.30563
00:09:31|0.30563
00:09:32|0.30563
00:09:32|0.30563
00:09:33|0.30563
00:09:34|0.30563
00:09:35|0.30563
00:09:36|0.30563
00:09:37|0.30563
00:09:38|0.30472
00:09:39|0.30472
00:09:41|0.30472
00:09:42|0.30472
00:09:42|0.30472
00:09:44|0.30472
00:09:45|0.30472
00:09:46|0.30472
00:09:47|0.30472
00:09:47|0.30472
00:09:49|0.30472
00:09:49|0.30472
00:09:51|0.30472
00:09:51|0.30472
00:09:53|0.30472
00:09:54|0.30472
00:09:55|0.30472
00:09:56|0.30472
00:09:57|0.30472
00:09:57|0.30472
00:09:58|0.30472
00:10:00|0.30472
00:10:01|0.30472
00:10:03|0.30472
00:10:04|0.30472
00:10:05|0.30472
00:10:05|0.30472
00:10:06|0.30472
00:10:07|0.3045
00:10:08|0.3045
00:10:09|0.3045
00:10:10|0.3045
00:10:11|0.3045
00:10:13|0.3045
00:10:14|0.30497
00:10:15|0.305
00:10:17|0.305
00:10:18|0.305
00:10:20|0.305
00:10:20|0.305
00:10:22|0.305
00:10:24|0.305
00:10:24|0.305
00:10:25|0.305
00:10:27|0.305
00:10:27|0.305
00:10:28|0.305
00:10:29|0.305
00:10:31|0.305
00:10:32|0.305
00:10:33|0.305
00:10:34|0.305
00:10:35|0.305
00:10:36|0.305
00:10:37|0.305
00:10:38|0.305
00:10:39|0.305
00:10:40|0.305
00:10:41|0.305
00:10:42|0.305
00:10:44|0.305
00:10:45|0.305
00:10:45|0.305
00:10:46|0.30539
00:10:47|0.30539
00:10:49|0.30539
00:10:50|0.30539
00:10:51|0.30519
00:10:52|0.30519
00:10:53|0.30519
00:10:53|0.30519
00:10:54|0.305
00:10:55|0.30541
00:10:56|0.30541
00:10:58|0.30541
00:10:58|0.30541
00:11:00|0.30541
00:11:00|0.30478
00:11:02|0.30478
00:11:03|0.30478
00:11:04|0.30478
00:11:04|0.30478
00:11:05|0.30478
00:11:07|0.30478
00:11:08|0.30478
00:11:09|0.30478
00:11:09|0.30478
00:11:10|0.30478
00:11:12|0.30478
00:11:12|0.30478
00:11:14|0.30541
00:11:16|0.30541
00:11:16|0.30537
00:11:18|0.30537
00:11:19|0.30537
00:11:21|0.30537
00:11:23|0.30537
00:11:23|0.3055
00:11:25|0.3055
00:11:26|0.3055
00:11:27|0.3055
00:11:27|0.3055
00:11:28|0.3055
00:11:30|0.3055
00:11:30|0.3055
00:11:33|0.3055
00:11:33|0.3055
00:11:34|0.30591
00:11:35|0.30591
00:11:36|0.30591
00:11:38|0.30591
00:11:38|0.3065
00:11:39|0.30655
00:11:41|0.30655
00:11:42|0.30655
00:11:44|0.30655
00:11:44|0.30655
00:11:46|0.30655
00:11:46|0.30592
00:11:47|0.30592
00:11:49|0.30592
00:11:50|0.30592
00:11:51|0.30592
00:11:52|0.30592
00:11:53|0.30592
00:11:54|0.30592
00:11:55|0.30592
00:11:56|0.30592
00:11:57|0.30592
00:11:58|0.30592
00:11:59|0.30592
00:12:00|0.30592
00:12:01|0.30592
00:12:02|0.30592
00:12:03|0.30592
00:12:04|0.30592
00:12:06|0.30592
00:12:07|0.30592
00:12:08|0.30592
00:12:09|0.30592
00:12:11|0.30592
00:12:11|0.30592
00:12:12|0.30592
00:12:13|0.30592
00:12:14|0.30592
00:12:16|0.30592
00:12:17|0.30592
00:12:17|0.30592
00:12:19|0.30592
00:12:21|0.30592
00:12:21|0.30592
00:12:23|0.30592
00:12:23|0.30592
00:12:24|0.30592
00:12:26|0.30592
00:12:27|0.30592
00:12:28|0.30592
00:12:29|0.30592
00:12:30|0.30592
00:12:31|0.30592
00:12:32|0.30592
00:12:33|0.30592
00:12:34|0.30592
00:12:35|0.30592
00:12:36|0.30592
00:12:37|0.30592
00:12:38|0.30592
00:12:40|0.30592
00:12:41|0.30592
00:12:42|0.3061
00:12:42|0.3061
00:12:44|0.3061
00:12:45|0.3061
00:12:45|0.3061
00:12:47|0.3061
00:12:48|0.3061
00:12:49|0.3061
00:12:49|0.3061
00:12:50|0.3061
00:12:52|0.3061
00:12:52|0.3061
00:12:54|0.3061
00:12:54|0.3061
00:12:56|0.3061
00:12:56|0.3061
00:12:57|0.3061
00:12:59|0.3061
00:13:00|0.3061
00:13:01|0.3061
00:13:02|0.3061
00:13:02|0.3061
00:13:04|0.3061
00:13:05|0.3061
00:13:07|0.3061
00:13:07|0.3061
00:13:08|0.3061
00:13:10|0.3061
00:13:12|0.3061
00:13:12|0.3061
00:13:14|0.3061
00:13:15|0.3061
00:13:17|0.3061
00:13:17|0.3061
00:13:19|0.3061
00:13:20|0.3061
00:13:22|0.3061
00:13:22|0.3061
00:13:23|0.3061
00:13:24|0.30512
00:13:25|0.30513
00:13:26|0.30513
00:13:27|0.30513
00:13:29|0.30513
00:13:30|0.30513
00:13:31|0.30513
00:13:32|0.30513
00:13:33|0.30513
00:13:34|0.30556
00:13:35|0.30513
00:13:37|0.30513
00:13:37|0.30513
00:13:39|0.30513
00:13:40|0.30513
00:13:42|0.30447
00:13:42|0.3046
00:13:45|0.3046
00:13:45|0.304
00:13:46|0.304
00:13:47|0.30382
00:13:48|0.30382
00:13:49|0.30382
00:13:50|0.30382
00:13:51|0.30382
00:13:52|0.30382
00:13:53|0.30382
00:13:54|0.30382
00:13:55|0.30382
00:13:56|0.30382
00:13:57|0.30382
00:13:58|0.30382
00:13:59|0.3028
00:14:00|0.3028
00:14:01|0.30262
00:14:02|0.30262
00:14:03|0.30262
00:14:04|0.30262
00:14:05|0.30226
00:14:06|0.30226
00:14:07|0.30259
00:14:08|0.30259
00:14:09|0.30258
00:14:10|0.30259
00:14:11|0.30259
00:14:13|0.30259
00:14:14|0.30259
00:14:16|0.30226
00:14:17|0.30226
00:14:19|0.30227
00:14:19|0.30227
00:14:20|0.30226
00:14:22|0.30226
00:14:23|0.3031
00:14:24|0.3031
00:14:25|0.3031
00:14:26|0.3031
00:14:27|0.30365
00:14:28|0.30365
00:14:29|0.30365
00:14:30|0.30368
00:14:31|0.30368
00:14:32|0.30368
00:14:34|0.30368
00:14:35|0.30368
00:14:35|0.30368
00:14:37|0.30368
00:14:38|0.30368
00:14:39|0.30368
00:14:39|0.30368
00:14:41|0.30368
00:14:41|0.30368
00:14:42|0.30368
00:14:43|0.30368
00:14:44|0.30368
00:14:45|0.30368
00:14:46|0.30368
00:14:48|0.30368
00:14:48|0.30368
00:14:51|0.30368
00:14:51|0.30368
00:14:52|0.30368
00:14:53|0.30368
00:14:54|0.30368
00:14:55|0.30368
00:14:56|0.30349
00:14:57|0.30349
00:14:58|0.30349
00:14:59|0.30349
00:15:00|0.30349
00:15:01|0.30349
00:15:03|0.30349
00:15:03|0.30349
00:15:04|0.30349
00:15:05|0.30349
00:15:06|0.30349
00:15:07|0.30349
00:15:08|0.30349
00:15:10|0.30299
00:15:12|0.30299
00:15:12|0.30299
00:15:13|0.30299
00:15:14|0.30299
00:15:16|0.30299
00:15:18|0.30299
00:15:20|0.30365
00:15:21|0.30371
00:15:22|0.30371
00:15:23|0.30371
00:15:24|0.30332
00:15:25|0.30332
00:15:26|0.30332
00:15:28|0.30279
00:15:29|0.30226
00:15:30|0.30195
00:15:31|0.3016
00:15:31|0.30194
00:15:32|0.30194
00:15:34|0.30194
00:15:36|0.3013
00:15:36|0.3013
00:15:38|0.3013
00:15:38|0.3013
00:15:40|0.30131
00:15:40|0.30065
00:15:41|0.30132
00:15:42|0.30132
00:15:44|0.30132
00:15:45|0.30132
00:15:45|0.30145
00:15:46|0.30145
00:15:49|0.30145
00:15:49|0.3014
00:15:50|0.3014
00:15:51|0.3014
00:15:52|0.3014
00:15:53|0.3014
00:15:54|0.3014
00:15:55|0.3014
00:15:56|0.3014
00:15:57|0.30204
00:15:58|0.30204
00:15:59|0.30204
00:16:01|0.30204
00:16:03|0.30204
00:16:04|0.30204
00:16:04|0.30204
00:16:05|0.30204
00:16:06|0.30204
00:16:07|0.30204
00:16:09|0.30204
00:16:11|0.30204
00:16:11|0.30204
00:16:13|0.30204
00:16:14|0.30134
00:16:15|0.30134
00:16:16|0.30231
00:16:17|0.30231
00:16:19|0.30199
00:16:21|0.30199
00:16:21|0.30199
00:16:22|0.30199
00:16:23|0.30199
00:16:24|0.30199
00:16:25|0.30199
00:16:27|0.30199
00:16:28|0.30199
00:16:29|0.30199
00:16:30|0.30364
00:16:31|0.30364
00:16:32|0.3025
00:16:34|0.3025
00:16:35|0.3033
00:16:35|0.3033
00:16:37|0.30265
00:16:39|0.30265
00:16:40|0.30265
00:16:41|0.30265
00:16:41|0.30265
00:16:42|0.30265
00:16:44|0.30265
00:16:45|0.30265
00:16:46|0.30265
00:16:47|0.30265
00:16:47|0.30265
00:16:49|0.30265
00:16:49|0.30265
00:16:51|0.30265
00:16:51|0.30265
00:16:52|0.30265
00:16:53|0.30265
00:16:55|0.30265
00:16:55|0.30265
00:16:56|0.30265
00:16:58|0.30265
00:16:58|0.30265
00:16:59|0.30265
00:17:01|0.30265
00:17:02|0.30265
00:17:02|0.30265
00:17:04|0.30265
00:17:05|0.30199
00:17:06|0.30199
00:17:08|0.30199
00:17:08|0.30199
00:17:10|0.30244
00:17:11|0.30244
00:17:13|0.30244
00:17:13|0.30244
00:17:14|0.30244
00:17:15|0.30244
00:17:16|0.30244
00:17:17|0.30244
00:17:19|0.30244
00:17:21|0.30244
00:17:22|0.30244
00:17:23|0.30244
00:17:25|0.30244
00:17:26|0.30059
00:17:28|0.30059
00:17:28|0.30059
00:17:30|0.30119
00:17:30|0.30119
00:17:31|0.30119
00:17:32|0.30119
00:17:33|0.30103
00:17:34|0.30103
00:17:35|0.30103
00:17:36|0.30103
00:17:37|0.30103
00:17:39|0.30103
00:17:40|0.30103
00:17:41|0.30103
00:17:42|0.30004
00:17:43|0.30004
00:17:44|0.30004
00:17:45|0.30004
00:17:46|0.30004
00:17:47|0.30004
00:17:48|0.30004
00:17:49|0.30004
00:17:50|0.30004
00:17:51|0.3
00:17:52|0.3
00:17:53|0.2995
00:17:54|0.29937
00:17:56|0.29991
00:17:56|0.29991
00:17:57|0.2999
00:17:58|0.2999
00:17:59|0.2999
00:18:01|0.2999
00:18:02|0.2999
00:18:04|0.2999
00:18:05|0.2999
00:18:05|0.2999
00:18:08|0.2999
00:18:08|0.2999
00:18:10|0.2999
00:18:10|0.29903
00:18:11|0.29903
00:18:12|0.29903
00:18:14|0.29903
00:18:14|0.29903
00:18:16|0.29903
00:18:18|0.29903
00:18:20|0.29903
00:18:22|0.29887
00:18:22|0.29862
00:18:24|0.298
00:18:24|0.29815
00:18:25|0.29815
00:18:26|0.29815
00:18:27|0.29815
00:18:29|0.29815
00:18:29|0.29821
00:18:30|0.29821
00:18:32|0.29821
00:18:34|0.29821
00:18:34|0.29821
00:18:35|0.29821
00:18:36|0.29821
00:18:37|0.29821
00:18:38|0.29821
00:18:39|0.29821
00:18:41|0.29821
00:18:42|0.29821
00:18:42|0.29821
00:18:43|0.29821
00:18:45|0.29796
00:18:46|0.29796
00:18:47|0.29796
00:18:47|0.29796
00:18:49|0.29796
00:18:50|0.29796
00:18:50|0.29796
00:18:52|0.29796
00:18:52|0.29796
00:18:53|0.29796
00:18:55|0.29796
00:18:55|0.29796
00:18:56|0.29796
00:18:57|0.29796
00:18:59|0.29796
00:19:00|0.29796
00:19:01|0.29789
00:19:02|0.29789
00:19:03|0.29789
00:19:04|0.29789
00:19:05|0.29789
00:19:06|0.29789
00:19:07|0.29789
00:19:08|0.29789
00:19:09|0.29789
00:19:10|0.29789
00:19:11|0.29789
00:19:12|0.29789
00:19:13|0.29794
00:19:14|0.29796
00:19:15|0.29796
00:19:16|0.29796
00:19:17|0.29796
00:19:18|0.29796
00:19:19|0.29789
00:19:20|0.29789
00:19:21|0.29789
00:19:23|0.29789
00:19:24|0.29789
00:19:25|0.29789
00:19:26|0.29789
00:19:28|0.29789
00:19:29|0.29789
00:19:30|0.29789
00:19:32|0.29789
00:19:33|0.29789
00:19:33|0.29789
00:19:34|0.29789
00:19:35|0.29789
00:19:36|0.29789
00:19:37|0.29789
00:19:39|0.29789
00:19:39|0.29789
00:19:41|0.29789
00:19:42|0.29789
00:19:43|0.29789
00:19:44|0.29789
00:19:44|0.29789
00:19:46|0.29789
00:19:47|0.29789
00:19:47|0.29789
00:19:48|0.29789
00:19:50|0.29789
00:19:50|0.29789
00:19:51|0.29789
00:19:52|0.29789
00:19:53|0.2985
00:19:54|0.2985
00:19:55|0.2985
00:19:57|0.2985
00:19:58|0.2985
00:19:59|0.2985
00:20:00|0.2985
00:20:01|0.29909
00:20:02|0.29912
00:20:03|0.29912
00:20:04|0.29912
00:20:04|0.29937
00:20:07|0.29937
00:20:07|0.29937
00:20:08|0.29937
00:20:09|0.29937
00:20:11|0.29937
00:20:12|0.29937
00:20:13|0.29937
00:20:14|0.29918
00:20:15|0.29918
00:20:16|0.29918
00:20:17|0.29918
00:20:18|0.29918
00:20:19|0.29918
00:20:20|0.29918
00:20:21|0.29918
00:20:23|0.29918
00:20:23|0.29918
00:20:26|0.29918
00:20:26|0.29918
00:20:28|0.29918
00:20:28|0.29918
00:20:29|0.29918
00:20:31|0.29827
00:20:31|0.29827
00:20:32|0.29827
00:20:34|0.29827
00:20:35|0.29827
00:20:35|0.29827
00:20:38|0.29827
00:20:38|0.29827
00:20:39|0.29827
00:20:40|0.29827
00:20:42|0.29827
00:20:42|0.29827
00:20:43|0.29827
00:20:44|0.29827
00:20:45|0.29827
00:20:47|0.29827
00:20:48|0.29827
00:20:50|0.29827
00:20:50|0.29827
00:20:53|0.29827
00:20:53|0.29827
00:20:54|0.29827
00:20:56|0.29827
00:20:56|0.29827
00:20:57|0.29812
00:20:59|0.29812
00:20:59|0.29812
00:21:00|0.29892
00:21:01|0.29903
00:21:02|0.29907
00:21:04|0.29907
00:21:05|0.29907
00:21:06|0.29907
00:21:07|0.29907
00:21:08|0.29907
00:21:09|0.29907
00:21:10|0.29907
00:21:12|0.29907
00:21:12|0.29939
00:21:13|0.29939
00:21:14|0.29939
00:21:16|0.29939
00:21:16|0.29939
00:21:17|0.29977
00:21:19|0.29915
00:21:20|0.29915
00:21:21|0.29915
00:21:23|0.29915
00:21:23|0.29915
00:21:25|0.29915
00:21:27|0.29914
00:21:28|0.29914
00:21:29|0.29914
00:21:30|0.29915
00:21:32|0.29915
00:21:32|0.29915
00:21:33|0.29971
00:21:35|0.29971
00:21:36|0.29971
00:21:37|0.29971
00:21:38|0.29971
00:21:39|0.2995
00:21:40|0.2995
00:21:41|0.2995
00:21:42|0.2995
00:21:44|0.2995
00:21:45|0.2995
00:21:46|0.2995
00:21:46|0.29928
00:21:47|0.29928
00:21:49|0.29928
00:21:50|0.29928
00:21:50|0.29928
00:21:52|0.29928
00:21:53|0.29928
00:21:54|0.29928
00:21:55|0.29928
00:21:55|0.29928
00:21:56|0.29928
00:21:58|0.29928
00:21:59|0.29928
00:22:00|0.29928
00:22:00|0.29928
00:22:02|0.29928
00:22:03|0.29946
00:22:04|0.29946
00:22:04|0.29946
00:22:06|0.29946
00:22:07|0.3
00:22:07|0.3
00:22:10|0.3
00:22:10|0.3
00:22:12|0.3
00:22:13|0.3
00:22:14|0.3
00:22:14|0.3
00:22:15|0.3
00:22:16|0.3
00:22:17|0.3
00:22:18|0.3
00:22:20|0.3
00:22:21|0.3
00:22:21|0.3
00:22:23|0.30065
00:22:24|0.30065
00:22:26|0.30058
00:22:27|0.30062
00:22:28|0.30062
00:22:29|0.30062
00:22:31|0.30062
00:22:32|0.30062
00:22:33|0.30062
00:22:34|0.30062
00:22:35|0.30062
00:22:36|0.30062
00:22:37|0.30062
00:22:38|0.30062
00:22:40|0.30062
00:22:40|0.30062
00:22:42|0.30062
00:22:42|0.30062
00:22:43|0.30064
00:22:44|0.30064
00:22:45|0.30064
00:22:46|0.30064
00:22:48|0.29977
00:22:49|0.30036
00:22:49|0.30036
00:22:51|0.30036
00:22:51|0.30036
00:22:52|0.30036
00:22:53|0.30036
00:22:54|0.30036
00:22:55|0.30036
00:22:57|0.30036
00:22:58|0.30036
00:22:59|0.30036
00:22:59|0.30036
00:23:01|0.30036
00:23:02|0.3002
00:23:02|0.3002
00:23:03|0.3002
00:23:05|0.29944
00:23:06|0.30036
00:23:08|0.30036
00:23:08|0.30036
00:23:09|0.30036
00:23:10|0.3
00:23:11|0.30019
00:23:12|0.30019
00:23:13|0.30019
00:23:14|0.30019
00:23:15|0.30019
00:23:16|0.30019
00:23:17|0.30019
00:23:18|0.30019
00:23:20|0.30019
00:23:21|0.30019
00:23:23|0.30019
00:23:24|0.30019
00:23:25|0.30019
00:23:26|0.30019
00:23:28|0.30019
00:23:29|0.30019
00:23:29|0.30019
00:23:31|0.30019
00:23:32|0.30019
00:23:33|0.30019
00:23:34|0.30019
00:23:35|0.30019
00:23:36|0.30019
00:23:37|0.30019
00:23:38|0.30019
00:23:40|0.30005
00:23:41|0.30005
00:23:42|0.30005
00:23:43|0.30005
00:23:44|0.30005
00:23:45|0.30005
00:23:46|0.30005
00:23:47|0.29901
00:23:48|0.29842
00:23:49|0.29821
00:23:50|0.29821
00:23:52|0.29821
00:23:52|0.29821
00:23:53|0.29821
00:23:55|0.29821
00:23:55|0.29821
00:23:56|0.29821
00:23:57|0.29821
00:23:59|0.29821
00:23:59|0.29821
00:24:00|0.29821
00:24:02|0.29821
00:24:03|0.29832
00:24:04|0.29832
00:24:05|0.29832
00:24:06|0.29832
00:24:07|0.29832
00:24:08|0.29832
00:24:10|0.29832
00:24:11|0.29754
00:24:11|0.29754
00:24:12|0.29754
00:24:15|0.29754
00:24:15|0.29754
00:24:17|0.29754
00:24:18|0.29837
00:24:19|0.29837
00:24:20|0.29837
00:24:21|0.29837
00:24:22|0.29837
00:24:23|0.29837
00:24:24|0.29792
00:24:26|0.2984
00:24:26|0.2984
00:24:28|0.2984
00:24:29|0.2984
00:24:29|0.2984
00:24:32|0.2984
00:24:34|0.2984
00:24:34|0.2984
00:24:35|0.2984
00:24:36|0.2984
00:24:37|0.2984
00:24:38|0.2984
00:24:40|0.2984
00:24:41|0.2984
00:24:42|0.2984
00:24:43|0.2984
00:24:44|0.2984
00:24:45|0.29761
00:24:46|0.29761
00:24:47|0.29761
00:24:48|0.29761
00:24:49|0.29761
00:24:50|0.29761
00:24:51|0.29761
00:24:53|0.29761
00:24:54|0.29761
00:24:54|0.29761
00:24:55|0.29761
00:24:57|0.29761
00:24:57|0.29761
00:24:59|0.29761
00:24:59|0.29745
00:25:01|0.29745
00:25:01|0.29745
00:25:03|0.2976
00:25:05|0.2976
00:25:05|0.2976
00:25:06|0.297
00:25:08|0.297
00:25:09|0.29743
00:25:10|0.29743
00:25:11|0.29743
00:25:12|0.29743
00:25:13|0.29743
00:25:14|0.29794
00:25:15|0.29794
00:25:16|0.29794
00:25:18|0.29801
00:25:19|0.29801
00:25:20|0.29801
00:25:21|0.29801
00:25:22|0.29801
00:25:22|0.29801
00:25:24|0.29801
00:25:25|0.29801
00:25:25|0.29801
00:25:26|0.29801
00:25:29|0.29801
00:25:30|0.29801
00:25:31|0.29801
00:25:32|0.29801
00:25:33|0.29879
00:25:35|0.29879
00:25:35|0.29879
00:25:36|0.29879
00:25:37|0.29879
00:25:38|0.29879
00:25:39|0.29879
00:25:41|0.29879
00:25:42|0.29879
00:25:43|0.29879
00:25:44|0.29879
00:25:45|0.29879
00:25:46|0.29879
00:25:47|0.29879
00:25:48|0.29879
00:25:49|0.29879
00:25:50|0.29879
00:25:51|0.29879
00:25:52|0.29879
00:25:53|0.29879
00:25:55|0.29879
00:25:56|0.29879
00:25:57|0.29879
00:25:58|0.29879
00:25:59|0.29879
00:26:00|0.29879
00:26:01|0.29879
00:26:01|0.29879
00:26:02|0.29879
00:26:04|0.29879
00:26:04|0.29879
00:26:06|0.29879
00:26:07|0.29879
00:26:08|0.29823
00:26:09|0.29823
00:26:10|0.29823
00:26:11|0.29823
00:26:13|0.2985
00:26:13|0.2985
00:26:15|0.29868
00:26:16|0.29868
00:26:17|0.29868
00:26:17|0.29868
00:26:18|0.29868
00:26:20|0.29868
00:26:21|0.29868
00:26:21|0.29868
00:26:22|0.29868
00:26:23|0.29868
00:26:24|0.29868
00:26:26|0.29868
00:26:26|0.29868
00:26:27|0.29868
00:26:29|0.29868
00:26:30|0.29868
00:26:32|0.29868
00:26:32|0.29868
00:26:34|0.29868
00:26:35|0.29868
00:26:36|0.29868
00:26:37|0.29868
00:26:39|0.29868
00:26:40|0.29868
00:26:41|0.29868
00:26:42|0.29837
00:26:42|0.29837
00:26:43|0.29837
00:26:45|0.29837
00:26:46|0.29837
00:26:47|0.29837
00:26:47|0.29837
00:26:49|0.29837
00:26:49|0.29837
00:26:50|0.29837
00:26:52|0.29837
00:26:52|0.29837
00:26:54|0.29837
00:26:54|0.29851
00:26:55|0.29943
00:26:56|0.29943
00:26:57|0.29942
00:26:59|0.29942
00:26:59|0.29942
00:27:00|0.29942
00:27:02|0.29942
00:27:03|0.29947
00:27:04|0.2994
00:27:04|0.29939
00:27:06|0.29938
00:27:07|0.29938
00:27:09|0.29956
00:27:10|0.29956
00:27:11|0.29956
00:27:12|0.29956
00:27:13|0.29956
00:27:14|0.29956
00:27:15|0.29956
00:27:17|0.29956
00:27:19|0.29956
00:27:19|0.29959
00:27:20|0.29959
00:27:22|0.29966
00:27:23|0.29966
00:27:24|0.29966
00:27:24|0.29966
00:27:26|0.29966
00:27:26|0.29966
00:27:29|0.29966
00:27:30|0.29966
00:27:31|0.29966
00:27:31|0.29966
00:27:34|0.3
00:27:34|0.3
00:27:35|0.3
00:27:36|0.3
00:27:37|0.3
00:27:38|0.3
00:27:39|0.3
00:27:40|0.3
00:27:41|0.3
00:27:42|0.29917
00:27:43|0.29917
00:27:44|0.29917
00:27:45|0.3
00:27:46|0.3
00:27:47|0.3
00:27:48|0.3
00:27:49|0.3
00:27:50|0.3
00:27:51|0.3
00:27:53|0.3
00:27:54|0.3
00:27:55|0.3
00:27:56|0.3
00:27:57|0.3
00:27:58|0.3
00:27:59|0.3
00:28:00|0.3
00:28:02|0.3
00:28:02|0.3
00:28:04|0.3
00:28:05|0.3
00:28:06|0.3
00:28:08|0.29917
00:28:09|0.29917
00:28:09|0.29917
00:28:10|0.29917
00:28:12|0.3
00:28:13|0.3
00:28:14|0.3
00:28:15|0.3
00:28:16|0.3
00:28:17|0.3
00:28:18|0.3
00:28:18|0.3
00:28:21|0.3
00:28:22|0.3
00:28:23|0.3
00:28:24|0.3
00:28:25|0.3
00:28:27|0.3
00:28:28|0.3
00:28:30|0.3
00:28:31|0.3
00:28:32|0.3
00:28:33|0.3
00:28:35|0.3
00:28:36|0.3
00:28:37|0.3
00:28:39|0.3
00:28:41|0.3
00:28:41|0.3
00:28:43|0.3
00:28:44|0.30025
00:28:45|0.30025
00:28:47|0.30025
00:28:48|0.29986
00:28:49|0.29986
00:28:51|0.29986
00:28:52|0.29947
00:28:53|0.29947
00:28:54|0.29947
00:28:55|0.29947
00:28:56|0.29947
00:28:57|0.29947
00:28:58|0.29947
00:28:59|0.29947
00:29:00|0.29947
00:29:02|0.29947
00:29:02|0.29947
00:29:04|0.29947
00:29:05|0.29947
00:29:06|0.29947
00:29:07|0.29947
00:29:08|0.30023
00:29:09|0.29963
00:29:10|0.29963
00:29:10|0.29963
00:29:12|0.29963
00:29:13|0.29963
00:29:15|0.29963
00:29:15|0.29963
00:29:17|0.29963
00:29:18|0.29963
00:29:18|0.30023
00:29:20|0.30023
00:29:20|0.30025
00:29:21|0.30025
00:29:22|0.30025
00:29:23|0.30026
00:29:24|0.30026
00:29:26|0.30025
00:29:26|0.30025
00:29:28|0.30025
00:29:29|0.30025
00:29:30|0.30025
00:29:32|0.30025
00:29:33|0.30025
00:29:34|0.30025
00:29:35|0.30025
00:29:36|0.30025
00:29:37|0.30025
00:29:38|0.30025
00:29:39|0.30025
00:29:40|0.30025
00:29:41|0.30025
00:29:42|0.30025
00:29:43|0.30025
00:29:44|0.30025
00:29:45|0.30025
00:29:46|0.30025
00:29:47|0.30025
00:29:48|0.30025
00:29:50|0.30025
00:29:52|0.30025
00:29:52|0.30025
00:29:54|0.30025
00:29:54|0.30025
00:29:55|0.30025
00:29:56|0.30025
00:29:57|0.30025
00:29:58|0.30025
00:29:59|0.30025
00:30:00|0.30025
00:30:01|0.30025
00:30:03|0.30025
00:30:03|0.30097
00:30:04|0.3001
00:30:05|0.3001
00:30:06|0.3001
00:30:07|0.3001
00:30:08|0.3001
00:30:10|0.3001
00:30:11|0.3001
00:30:12|0.3001
00:30:13|0.3001
00:30:14|0.3001
00:30:15|0.3001
00:30:16|0.3001
00:30:17|0.3001
00:30:18|0.3001
00:30:19|0.30098
00:30:20|0.30098
00:30:21|0.30098
00:30:22|0.30098
00:30:23|0.30098
00:30:24|0.30098
00:30:26|0.30098
00:30:26|0.30098
00:30:27|0.30134
00:30:28|0.30134
00:30:29|0.30134
00:30:31|0.30134
00:30:33|0.30134
00:30:35|0.30134
00:30:36|0.30134
00:30:37|0.30134
00:30:38|0.30134
00:30:39|0.30098
00:30:41|0.30098
00:30:42|0.30098
00:30:43|0.30098
00:30:44|0.30098
00:30:45|0.3007
00:30:47|0.3007
00:30:47|0.30134
00:30:49|0.30134
00:30:49|0.30134
00:30:50|0.30134
00:30:52|0.30097
00:30:52|0.30097
00:30:53|0.30097
00:30:54|0.30097
00:30:55|0.30097
00:30:56|0.30097
00:30:58|0.30097
00:30:58|0.30097
00:30:59|0.30097
00:31:00|0.30092
00:31:02|0.30092
00:31:03|0.30092
00:31:03|0.30154
00:31:04|0.30154
00:31:07|0.30154
00:31:07|0.30154
00:31:08|0.30154
00:31:09|0.30154
00:31:10|0.30154
00:31:11|0.30154
00:31:12|0.30154
00:31:13|0.30154
00:31:14|0.30154
00:31:15|0.30154
00:31:16|0.30154
00:31:18|0.30154
00:31:18|0.30154
00:31:21|0.30154
00:31:22|0.30154
00:31:22|0.30154
00:31:24|0.30154
00:31:25|0.30154
00:31:26|0.30154
00:31:27|0.30154
00:31:28|0.30154
00:31:29|0.3006
00:31:31|0.3006
00:31:32|0.3006
00:31:33|0.3006
00:31:35|0.3006
00:31:37|0.3006
00:31:37|0.30073
00:31:40|0.30064
00:31:40|0.30064
00:31:41|0.30076
00:31:42|0.30076
00:31:43|0.30075
00:31:44|0.30075
00:31:45|0.30075
00:31:46|0.30075
00:31:47|0.30075
00:31:48|0.30075
00:31:49|0.30075
00:31:50|0.30036
00:31:51|0.30036
00:31:52|0.30036
00:31:54|0.3
00:31:54|0.30015
00:31:55|0.30015
00:31:56|0.30015
00:31:57|0.30015
00:31:58|0.30015
00:31:59|0.30015
00:32:00|0.30015
00:32:01|0.29976
00:32:02|0.29976
00:32:03|0.29976
00:32:04|0.29976
00:32:06|0.29976
00:32:07|0.29976
00:32:08|0.29976
00:32:09|0.29964
00:32:11|0.29961
00:32:12|0.29961
00:32:14|0.29995
00:32:14|0.29995
00:32:16|0.29995
00:32:17|0.29995
00:32:19|0.29995
00:32:20|0.29995
00:32:21|0.29995
00:32:22|0.29995
00:32:23|0.29995
00:32:25|0.29995
00:32:25|0.29995
00:32:28|0.29995
00:32:28|0.29995
00:32:31|0.29995
00:32:31|0.30011
00:32:32|0.30011
00:32:33|0.30011
00:32:35|0.30011
00:32:35|0.30011
00:32:36|0.30011
00:32:37|0.30011
00:32:39|0.30011
00:32:39|0.30011
00:32:40|0.30011
00:32:42|0.30011
00:32:43|0.30011
00:32:44|0.30011
00:32:45|0.30011
00:32:46|0.30011
00:32:47|0.30011
00:32:48|0.30011
00:32:49|0.30011
00:32:50|0.30011
00:32:51|0.30011
00:32:52|0.30011
00:32:53|0.30069
00:32:54|0.30069
00:32:55|0.30069
00:32:56|0.30069
00:32:57|0.30069
00:32:59|0.30069
00:33:00|0.30069
00:33:00|0.30069
00:33:01|0.30069
00:33:03|0.30069
00:33:04|0.30069
00:33:05|0.30069
00:33:06|0.30069
00:33:07|0.30069
00:33:07|0.30069
00:33:09|0.30069
00:33:10|0.30069
00:33:11|0.30069
00:33:12|0.30069
00:33:14|0.30069
00:33:14|0.30069
00:33:15|0.30069
00:33:17|0.30069
00:33:18|0.30069
00:33:18|0.30069
00:33:19|0.30069
00:33:20|0.30069
00:33:22|0.30069
00:33:22|0.30069
00:33:23|0.30069
00:33:25|0.30069
00:33:25|0.30069
00:33:26|0.30069
00:33:27|0.30069
00:33:29|0.30069
00:33:29|0.30069
00:33:31|0.30069
00:33:31|0.30069
00:33:33|0.30069
00:33:33|0.30069
00:33:34|0.30069
00:33:35|0.30069
00:33:37|0.30069
00:33:38|0.30069
00:33:40|0.30069
00:33:40|0.30069
00:33:41|0.30069
00:33:43|0.30069
00:33:44|0.30069
00:33:46|0.30087
00:33:46|0.30087
00:33:47|0.30086
00:33:49|0.30086
00:33:49|0.30086
00:33:50|0.30086
00:33:51|0.30086
00:33:53|0.30086
00:33:53|0.30088
00:33:54|0.30088
00:33:56|0.30142
00:33:56|0.30142
00:33:58|0.30142
00:33:58|0.30142
00:33:59|0.30142
00:34:01|0.30142
00:34:02|0.30142
00:34:02|0.30142
00:34:05|0.30142
00:34:06|0.30142
00:34:07|0.30142
00:34:08|0.30142
00:34:10|0.30142
00:34:11|0.30142
00:34:12|0.30142
00:34:13|0.30142
00:34:13|0.30142
00:34:15|0.30146
00:34:17|0.30146
00:34:18|0.30146
00:34:18|0.30146
00:34:20|0.30146
00:34:21|0.30146
00:34:22|0.30146
00:34:23|0.30146
00:34:23|0.30146
00:34:26|0.30146
00:34:27|0.30146
00:34:27|0.30146
00:34:28|0.30146
00:34:29|0.30146
00:34:31|0.30146
00:34:32|0.30146
00:34:32|0.30146
00:34:34|0.30146
00:34:36|0.30146
00:34:37|0.30146
00:34:37|0.30146
00:34:38|0.30146
00:34:39|0.30146
00:34:40|0.30146
00:34:41|0.30127
00:34:43|0.30126
00:34:43|0.30126
00:34:45|0.3008
00:34:46|0.3008
00:34:46|0.3008
00:34:48|0.3008
00:34:48|0.3008
00:34:49|0.3008
00:34:50|0.30003
00:34:51|0.30027
00:34:52|0.30027
00:34:54|0.30027
00:34:55|0.30027
00:34:56|0.30027
00:34:57|0.30027
00:34:58|0.30027
00:34:58|0.30027
00:35:00|0.30027
00:35:01|0.30027
00:35:02|0.30027
00:35:03|0.30027
00:35:03|0.30027
00:35:06|0.30027
00:35:06|0.30027
00:35:07|0.30027
00:35:08|0.30027
00:35:10|0.29925
00:35:10|0.29925
00:35:11|0.29925
00:35:12|0.29925
00:35:13|0.29925
00:35:14|0.29925
00:35:16|0.29925
00:35:16|0.29925
00:35:18|0.29925
00:35:19|0.29925
00:35:20|0.29922
00:35:20|0.29922
00:35:22|0.29922
00:35:23|0.29922
00:35:24|0.29869
00:35:25|0.29869
00:35:26|0.29869
00:35:27|0.29869
00:35:28|0.29869
00:35:29|0.29869
00:35:30|0.29959
00:35:31|0.29959
00:35:32|0.29959
00:35:33|0.29959
00:35:34|0.29959
00:35:35|0.29959
00:35:37|0.29959
00:35:38|0.29985
00:35:39|0.29985
00:35:40|0.29985
00:35:41|0.29985
00:35:42|0.29985
00:35:43|0.29985
00:35:45|0.29985
00:35:46|0.29985
00:35:46|0.29985
00:35:47|0.29931
00:35:48|0.29931
00:35:49|0.29931
00:35:50|0.29931
00:35:51|0.29931
00:35:52|0.29931
00:35:53|0.29931
00:35:54|0.29931
00:35:56|0.29931
00:35:56|0.29931
00:35:57|0.29977
00:35:59|0.29977
00:35:59|0.29977
00:36:00|0.29941
00:36:01|0.29941
00:36:02|0.29941
00:36:03|0.29941
00:36:05|0.29941
00:36:07|0.29941
00:36:08|0.30021
00:36:09|0.30021
00:36:10|0.30021
00:36:11|0.30021
00:36:12|0.30021
00:36:13|0.30021
00:36:14|0.30021
00:36:15|0.30021
00:36:16|0.30021
00:36:17|0.30021
00:36:18|0.30021
00:36:19|0.30021
00:36:19|0.30021
00:36:20|0.30021
00:36:22|0.30021
00:36:23|0.30042
00:36:24|0.30042
00:36:24|0.30042
00:36:26|0.30042
00:36:26|0.30042
00:36:28|0.30042
00:36:29|0.30042
00:36:30|0.30042
00:36:30|0.30042
00:36:32|0.30042
00:36:32|0.30042
00:36:34|0.30042
00:36:35|0.30042
00:36:36|0.30042
00:36:37|0.30042
00:36:38|0.30042
00:36:39|0.30042
00:36:40|0.30042
00:36:41|0.30042
00:36:42|0.30042
00:36:43|0.30042
00:36:44|0.30042
00:36:45|0.30042
00:36:46|0.30042
00:36:47|0.30042
00:36:48|0.30042
00:36:49|0.30042
00:36:50|0.30042
00:36:51|0.30042
00:36:52|0.30042
00:36:53|0.30042
00:36:54|0.30042
00:36:55|0.30042
00:36:56|0.30042
00:36:57|0.30042
00:36:58|0.30042
00:36:59|0.30042
00:37:00|0.30042
00:37:01|0.30042
00:37:02|0.30042
00:37:03|0.30042
00:37:04|0.30042
00:37:05|0.30042
00:37:07|0.30042
00:37:07|0.30042
00:37:08|0.30042
00:37:10|0.30042
00:37:11|0.30042
00:37:12|0.30042
00:37:13|0.2998
00:37:14|0.2998
00:37:15|0.2998
00:37:16|0.2998
00:37:17|0.2998
00:37:18|0.2998
00:37:19|0.2998
00:37:20|0.2998
00:37:21|0.2998
00:37:22|0.2998
00:37:23|0.2998
00:37:25|0.2998
00:37:25|0.2998
00:37:26|0.2998
00:37:27|0.2998
00:37:28|0.2998
00:37:29|0.2998
00:37:30|0.2998
00:37:31|0.2998
00:37:32|0.2998
00:37:33|0.2998
00:37:34|0.2998
00:37:35|0.2998
00:37:36|0.2998
00:37:37|0.2998
00:37:38|0.2998
00:37:39|0.2998
00:37:40|0.2998
00:37:41|0.2998
00:37:42|0.2998
00:37:43|0.2998
00:37:44|0.2998
00:37:45|0.2998
00:37:46|0.2998
00:37:47|0.2998
00:37:48|0.2998
00:37:49|0.2998
00:37:50|0.2998
00:37:51|0.2998
00:37:52|0.2998
00:37:53|0.2998
00:37:54|0.2998
00:37:55|0.2998
00:37:56|0.2998
00:37:57|0.2998
00:37:58|0.2998
00:37:59|0.2998
00:38:00|0.2998
00:38:01|0.2998
00:38:02|0.2998
00:38:03|0.2998
00:38:04|0.2998
00:38:05|0.2998
00:38:07|0.2998
00:38:08|0.2998
00:38:09|0.2998
00:38:11|0.2998
00:38:11|0.2998
00:38:12|0.2998
00:38:13|0.2998
00:38:14|0.2998
00:38:15|0.2998
00:38:16|0.2998
00:38:17|0.2998
00:38:18|0.2998
00:38:20|0.2998
00:38:20|0.2998
00:38:22|0.29963
00:38:23|0.29963
00:38:24|0.29963
00:38:25|0.29963
00:38:26|0.29963
00:38:26|0.29963
00:38:28|0.29963
00:38:29|0.29963
00:38:29|0.29963
00:38:31|0.29963
00:38:31|0.29963
00:38:32|0.29963
00:38:34|0.29963
00:38:35|0.29979
00:38:36|0.29979
00:38:36|0.29979
00:38:37|0.29979
00:38:39|0.29979
00:38:39|0.29979
00:38:41|0.29979
00:38:42|0.29979
00:38:42|0.29979
00:38:44|0.29979
00:38:44|0.29979
00:38:45|0.29979
00:38:47|0.29979
00:38:48|0.29979
00:38:49|0.29979
00:38:49|0.29979
00:38:51|0.29979
00:38:52|0.29979
00:38:53|0.29979
00:38:54|0.29979
00:38:55|0.29979
00:38:56|0.29979
00:38:57|0.29979
00:38:58|0.29979
00:38:59|0.29979
00:39:00|0.29979
00:39:00|0.29979
00:39:01|0.29979
00:39:03|0.29979
00:39:04|0.29979
00:39:05|0.29979
00:39:06|0.29979
00:39:07|0.29979
00:39:08|0.29979
00:39:09|0.29963
00:39:10|0.29938
00:39:12|0.29938
00:39:12|0.29938
00:39:13|0.29938
00:39:15|0.29938
00:39:16|0.29938
00:39:17|0.29938
00:39:18|0.29938
00:39:18|0.29938
00:39:19|0.29938
00:39:20|0.29938
00:39:22|0.29938
00:39:23|0.29938
00:39:24|0.29967
00:39:25|0.29967
00:39:26|0.29967
00:39:27|0.29967
00:39:27|0.29967
00:39:29|0.29967
00:39:30|0.29968
00:39:31|0.30007
00:39:32|0.30003
00:39:33|0.30003
00:39:34|0.30003
00:39:34|0.30003
00:39:36|0.30041
00:39:36|0.30041
00:39:38|0.30041
00:39:39|0.30041
00:39:40|0.30041
00:39:41|0.30041
00:39:42|0.30041
00:39:43|0.30041
00:39:44|0.30041
00:39:46|0.30041
00:39:46|0.30041
00:39:47|0.30041
00:39:48|0.30041
00:39:49|0.30041
00:39:50|0.30041
00:39:51|0.29969
00:39:52|0.29969
00:39:53|0.29969
00:39:54|0.29969
00:39:55|0.29969
00:39:56|0.29969
00:39:57|0.29969
00:39:58|0.29969
00:39:59|0.29969
00:40:00|0.29969
00:40:01|0.29969
00:40:02|0.29969
00:40:03|0.29969
00:40:04|0.29969
00:40:05|0.29969
00:40:06|0.29969
00:40:07|0.29969
00:40:08|0.29969
00:40:10|0.29969
00:40:10|0.29969
00:40:11|0.30042
00:40:12|0.30042
00:40:14|0.30042
00:40:15|0.30042
00:40:16|0.30042
00:40:17|0.30042
00:40:18|0.30094
00:40:19|0.30094
00:40:20|0.30094
00:40:22|0.30094
00:40:22|0.30094
00:40:23|0.30094
00:40:24|0.30094
00:40:25|0.30094
00:40:27|0.30094
00:40:28|0.30094
00:40:28|0.30094
00:40:30|0.30094
00:40:31|0.30094
00:40:32|0.30094
00:40:32|0.30094
00:40:34|0.30094
00:40:35|0.30094
00:40:36|0.30094
00:40:37|0.30094
00:40:38|0.30094
00:40:39|0.30094
00:40:40|0.30094
00:40:41|0.30094
00:40:41|0.30094
00:40:43|0.30094
00:40:44|0.30094
00:40:45|0.30094
00:40:46|0.30094
00:40:47|0.30094
00:40:47|0.30094
00:40:49|0.30094
00:40:50|0.30094
00:40:51|0.30094
00:40:51|0.30094
00:40:53|0.30052
00:40:53|0.30048
00:40:55|0.30048
00:40:56|0.30048
00:40:57|0.30048
00:40:58|0.30048
00:40:59|0.30048
00:41:00|0.30048
00:41:01|0.30048
00:41:02|0.30048
00:41:03|0.30048
00:41:04|0.30048
00:41:05|0.30048
00:41:06|0.30048
00:41:07|0.30048
00:41:08|0.30048
00:41:09|0.30048
00:41:11|0.30048
00:41:12|0.30048
00:41:13|0.30048
00:41:14|0.30048
00:41:15|0.30048
00:41:17|0.30048
00:41:17|0.30048
00:41:18|0.30048
00:41:19|0.30048
00:41:20|0.30048
00:41:22|0.30048
00:41:23|0.30048
00:41:24|0.30048
00:41:25|0.30048
00:41:26|0.30048
00:41:27|0.30048
00:41:28|0.30048
00:41:29|0.30048
00:41:30|0.30048
00:41:31|0.30048
00:41:32|0.30048
00:41:33|0.30048
00:41:34|0.30048
00:41:35|0.30048
00:41:36|0.30048
00:41:37|0.30048
00:41:38|0.30048
00:41:39|0.30048
00:41:40|0.30048
00:41:41|0.30048
00:41:42|0.30048
00:41:43|0.30048
00:41:44|0.30048
00:41:45|0.30048
00:41:46|0.30048
00:41:47|0.30048
00:41:48|0.30048
00:41:49|0.30048
00:41:50|0.30048
00:41:51|0.30048
00:41:53|0.30048
00:41:53|0.30048
00:41:54|0.30048
00:41:55|0.30048
00:41:56|0.30048
00:41:57|0.30048
00:41:58|0.30048
00:41:59|0.30048
00:42:01|0.30048
00:42:02|0.30048
00:42:03|0.30048
00:42:03|0.30048
00:42:04|0.30048
00:42:06|0.30048
00:42:07|0.30048
00:42:07|0.30048
00:42:08|0.30048
00:42:09|0.30048
00:42:11|0.30048
00:42:12|0.30048
00:42:14|0.30048
00:42:14|0.30094
00:42:15|0.30094
00:42:16|0.30094
00:42:17|0.30094
00:42:18|0.30094
00:42:19|0.30094
00:42:20|0.30094
00:42:21|0.30094
00:42:22|0.30094
00:42:23|0.30094
00:42:24|0.30041
00:42:25|0.3
00:42:26|0.3
00:42:27|0.29889
00:42:29|0.29889
00:42:29|0.29885
00:42:30|0.29885
00:42:31|0.29885
00:42:32|0.29885
00:42:34|0.29982
00:42:34|0.29982
00:42:35|0.29982
00:42:36|0.29982
00:42:37|0.29982
00:42:39|0.29982
00:42:39|0.29982
00:42:40|0.29982
00:42:41|0.29982
00:42:42|0.29982
00:42:44|0.29982
00:42:44|0.29982
00:42:45|0.29983
00:42:46|0.29982
00:42:47|0.29982
00:42:48|0.29982
00:42:50|0.29916
00:42:51|0.29916
00:42:52|0.29916
00:42:53|0.29916
00:42:54|0.29916
00:42:54|0.29916
00:42:56|0.29916
00:42:56|0.29916
00:42:58|0.29916
00:42:59|0.29916
00:43:00|0.29916
00:43:01|0.29916
00:43:02|0.29916
00:43:03|0.29916
00:43:04|0.29916
00:43:05|0.29916
00:43:06|0.29916
00:43:07|0.29916
00:43:08|0.29916
00:43:09|0.29916
00:43:10|0.29916
00:43:11|0.29916
00:43:13|0.29916
00:43:13|0.29916
00:43:15|0.29916
00:43:15|0.29916
00:43:16|0.29916
00:43:18|0.29916
00:43:19|0.29916
00:43:20|0.29916
00:43:21|0.29916
00:43:22|0.29916
00:43:23|0.29916
00:43:24|0.29916
00:43:24|0.29916
00:43:25|0.29916
00:43:27|0.29916
00:43:28|0.29916
00:43:29|0.29916
00:43:30|0.29916
00:43:31|0.29916
00:43:32|0.29916
00:43:33|0.29916
00:43:34|0.29916
00:43:35|0.29916
00:43:36|0.29916
00:43:37|0.29916
00:43:38|0.29916
00:43:39|0.29916
00:43:40|0.29916
00:43:41|0.29916
00:43:42|0.29916
00:43:43|0.29916
00:43:44|0.29916
00:43:45|0.29916
00:43:46|0.29916
00:43:47|0.30033
00:43:48|0.30008
00:43:49|0.30008
00:43:50|0.30008
00:43:51|0.30008
00:43:52|0.30008
00:43:53|0.30008
00:43:54|0.30008
00:43:55|0.30008
00:43:56|0.30008
00:43:57|0.30008
00:43:58|0.29917
00:43:59|0.29917
00:44:00|0.29917
00:44:01|0.29917
00:44:02|0.29917
00:44:03|0.29917
00:44:04|0.29917
00:44:05|0.29917
00:44:06|0.29917
00:44:07|0.29917
00:44:08|0.29917
00:44:09|0.29917
00:44:10|0.29917
00:44:11|0.29917
00:44:12|0.29917
00:44:14|0.29917
00:44:14|0.29917
00:44:15|0.29917
00:44:16|0.29917
00:44:17|0.29916
00:44:19|0.29916
00:44:19|0.29916
00:44:21|0.29916
00:44:22|0.29916
00:44:23|0.29916
00:44:24|0.29916
00:44:26|0.29916
00:44:26|0.29916
00:44:28|0.29944
00:44:28|0.29944
00:44:30|0.29944
00:44:31|0.29944
00:44:31|0.29944
00:44:33|0.29944
00:44:33|0.29944
00:44:34|0.29944
00:44:35|0.29944
00:44:37|0.29944
00:44:37|0.29944
00:44:38|0.29944
00:44:40|0.29944
00:44:40|0.29943
00:44:42|0.29943
00:44:43|0.29943
00:44:44|0.29943
00:44:45|0.29941
00:44:46|0.29941
00:44:46|0.29941
00:44:48|0.29941
00:44:48|0.29941
00:44:49|0.29941
00:44:50|0.29941
00:44:52|0.29941
00:44:52|0.29941
00:44:54|0.29941
00:44:55|0.29941
00:44:56|0.29941
00:44:56|0.29941
00:44:57|0.29941
00:44:59|0.29941
00:45:00|0.29941
00:45:00|0.29941
00:45:02|0.2991
00:45:03|0.2991
00:45:04|0.2991
00:45:05|0.2991
00:45:05|0.2991
00:45:06|0.2991
00:45:08|0.2991
00:45:08|0.2991
00:45:10|0.2991
00:45:11|0.2991
00:45:11|0.2991
00:45:13|0.2991
00:45:14|0.2991
00:45:16|0.2991
00:45:16|0.2991
00:45:18|0.2991
00:45:19|0.2991
00:45:20|0.2991
00:45:21|0.2991
00:45:22|0.2991
00:45:23|0.2991
00:45:24|0.2991
00:45:25|0.2991
00:45:26|0.2991
00:45:27|0.2991
00:45:28|0.2991
00:45:29|0.2991
00:45:30|0.2991
00:45:31|0.2991
00:45:32|0.2991
00:45:33|0.2991
00:45:34|0.2991
00:45:35|0.2991
00:45:36|0.2991
00:45:37|0.2991
00:45:38|0.2991
00:45:39|0.2991
00:45:40|0.2991
00:45:41|0.2991
00:45:42|0.2991
00:45:43|0.2991
00:45:44|0.2991
00:45:45|0.2991
00:45:46|0.2991
00:45:47|0.2991
00:45:48|0.2991
00:45:49|0.2991
00:45:50|0.2991
00:45:51|0.2991
00:45:52|0.2991
00:45:53|0.2991
00:45:54|0.2991
00:45:55|0.2991
00:45:56|0.2991
00:45:57|0.2991
00:45:58|0.2991
00:45:59|0.2991
00:46:00|0.2991
00:46:01|0.2991
00:46:02|0.2991
00:46:03|0.2991
00:46:04|0.2991
00:46:06|0.2991
00:46:06|0.298
00:46:08|0.298
00:46:09|0.298
00:46:10|0.298
00:46:11|0.298
00:46:12|0.298
00:46:13|0.298
00:46:14|0.298
00:46:15|0.298
00:46:16|0.298
00:46:17|0.298
00:46:18|0.298
00:46:19|0.298
00:46:21|0.298
00:46:22|0.298
00:46:23|0.298
00:46:24|0.298
00:46:25|0.298
00:46:26|0.298
00:46:27|0.298
00:46:27|0.298
00:46:29|0.298
00:46:30|0.298
00:46:31|0.298
00:46:32|0.298
00:46:33|0.2981
00:46:34|0.2981
00:46:35|0.2981
00:46:36|0.2981
00:46:37|0.2981
00:46:37|0.2981
00:46:39|0.2981
00:46:40|0.2981
00:46:40|0.2981
00:46:41|0.2981
00:46:43|0.2981
00:46:44|0.2981
00:46:45|0.2981
00:46:46|0.2981
00:46:47|0.2981
00:46:48|0.2981
00:46:49|0.2981
00:46:50|0.2981
00:46:51|0.2981
00:46:52|0.2981
00:46:53|0.2981
00:46:54|0.2981
00:46:55|0.2981
00:46:56|0.2981
00:46:57|0.2981
00:46:58|0.2981
00:46:59|0.2981
00:47:00|0.29782
00:47:01|0.29782
00:47:02|0.29782
00:47:03|0.29782
00:47:04|0.29782
00:47:05|0.29782
00:47:06|0.29782
00:47:07|0.29782
00:47:08|0.29782
00:47:09|0.29783
00:47:10|0.29783
00:47:11|0.29783
00:47:12|0.29783
00:47:13|0.29783
00:47:14|0.29783
00:47:15|0.29783
00:47:17|0.29783
00:47:18|0.29783
00:47:19|0.29783
00:47:19|0.29783
00:47:21|0.29783
00:47:22|0.29783
00:47:23|0.29783
00:47:24|0.29783
00:47:25|0.29783
00:47:26|0.29783
00:47:27|0.29783
00:47:28|0.29783
00:47:30|0.29783
00:47:31|0.29783
00:47:32|0.29783
00:47:32|0.29783
00:47:34|0.29783
00:47:35|0.29782
00:47:36|0.29782
00:47:37|0.29782
00:47:38|0.29782
00:47:39|0.29782
00:47:40|0.29782
00:47:41|0.29782
00:47:42|0.29782
00:47:43|0.29782
00:47:44|0.29782
00:47:45|0.29782
00:47:46|0.29782
00:47:47|0.29782
00:47:48|0.29796
00:47:49|0.29796
00:47:50|0.29796
00:47:51|0.29796
00:47:52|0.29796
00:47:53|0.29796
00:47:54|0.29796
00:47:55|0.29796
00:47:56|0.29796
00:47:57|0.29893
00:47:58|0.29893
00:47:59|0.29893
00:48:00|0.29893
00:48:01|0.29893
00:48:02|0.29893
00:48:03|0.29893
00:48:04|0.29893
00:48:05|0.29893
00:48:07|0.29893
00:48:08|0.29893
00:48:08|0.29893
00:48:09|0.29893
00:48:10|0.29893
00:48:11|0.29893
00:48:12|0.29893
00:48:13|0.29893
00:48:14|0.29893
00:48:16|0.29893
00:48:16|0.29893
00:48:18|0.29893
00:48:20|0.29893
00:48:20|0.29893
00:48:21|0.29893
00:48:22|0.29893
00:48:23|0.29893
00:48:24|0.29893
00:48:25|0.29893
00:48:27|0.29893
00:48:28|0.29893
00:48:29|0.29893
00:48:30|0.2995
00:48:31|0.2995
00:48:32|0.2995
00:48:33|0.2995
00:48:34|0.30005
00:48:35|0.30005
00:48:37|0.30005
00:48:37|0.30005
00:48:39|0.30005
00:48:40|0.30005
00:48:40|0.30005
00:48:42|0.30005
00:48:43|0.30005
00:48:43|0.30005
00:48:44|0.30005
00:48:46|0.30005
00:48:47|0.30005
00:48:48|0.30005
00:48:49|0.30005
00:48:50|0.30005
00:48:51|0.30005
00:48:52|0.30005
00:48:53|0.30005
00:48:54|0.30005
00:48:55|0.30005
00:48:56|0.30005
00:48:57|0.30005
00:48:58|0.30005
00:48:59|0.30005
00:49:00|0.30005
00:49:01|0.30005
00:49:02|0.30005
00:49:03|0.30005
00:49:04|0.30005
00:49:05|0.30005
00:49:06|0.29944
00:49:07|0.29944
00:49:08|0.29944
00:49:09|0.29944
00:49:10|0.29944
00:49:11|0.29944
00:49:12|0.29944
00:49:13|0.29944
00:49:14|0.29944
00:49:15|0.29944
00:49:16|0.29944
00:49:17|0.29944
00:49:19|0.29944
00:49:20|0.29944
00:49:21|0.29944
00:49:22|0.29944
00:49:23|0.29944
00:49:24|0.29944
00:49:25|0.29944
00:49:26|0.29944
00:49:27|0.29944
00:49:28|0.29944
00:49:29|0.29944
00:49:30|0.29944
00:49:31|0.29944
00:49:33|0.29944
00:49:34|0.29944
00:49:35|0.29944
00:49:36|0.29944
00:49:37|0.29944
00:49:38|0.29944
00:49:39|0.29944
00:49:40|0.29944
00:49:41|0.29944
00:49:42|0.29944
00:49:43|0.29944
00:49:43|0.29944
00:49:44|0.29944
00:49:46|0.29944
00:49:47|0.29944
00:49:48|0.29944
00:49:49|0.29944
00:49:49|0.29944
00:49:50|0.29944
00:49:52|0.29944
00:49:53|0.29944
00:49:54|0.29944
00:49:55|0.29944
00:49:56|0.29944
00:49:57|0.29944
00:49:58|0.29944
00:49:59|0.29944
00:50:00|0.29944
00:50:01|0.29944
00:50:02|0.29944
00:50:03|0.29944
00:50:04|0.29944
00:50:05|0.29944
00:50:06|0.29944
00:50:07|0.29944
00:50:08|0.29944
00:50:09|0.29944
00:50:10|0.29944
00:50:11|0.29944
00:50:12|0.29944
00:50:13|0.29944
00:50:14|0.29944
00:50:15|0.29944
00:50:16|0.29944
00:50:17|0.29944
00:50:18|0.30007
00:50:20|0.30007
00:50:21|0.30007
00:50:22|0.30007
00:50:23|0.30007
00:50:25|0.30007
00:50:25|0.30007
00:50:26|0.30007
00:50:27|0.30007
00:50:28|0.30007
00:50:29|0.30007
00:50:30|0.30007
00:50:31|0.30007
00:50:32|0.30007
00:50:33|0.30007
00:50:34|0.30007
00:50:36|0.30007
00:50:36|0.30007
00:50:38|0.30007
00:50:38|0.30007
00:50:40|0.30007
00:50:41|0.30007
00:50:42|0.30007
00:50:43|0.30007
00:50:44|0.30007
00:50:45|0.30007
00:50:46|0.30007
00:50:47|0.30007
00:50:48|0.30007
00:50:49|0.30007
00:50:50|0.30007
00:50:50|0.30007
00:50:52|0.30007
00:50:52|0.30007
00:50:54|0.30007
00:50:55|0.30007
00:50:56|0.30007
00:50:57|0.30007
00:50:58|0.30007
00:50:59|0.30007
00:51:00|0.30007
00:51:01|0.30007
00:51:01|0.30007
00:51:03|0.30007
00:51:04|0.30007
00:51:05|0.30007
00:51:06|0.30007
00:51:07|0.30007
00:51:08|0.30007
00:51:09|0.30007
00:51:10|0.30007
00:51:10|0.30007
00:51:12|0.30007
00:51:13|0.30007
00:51:14|0.30007
00:51:15|0.30007
00:51:15|0.30007
00:51:17|0.29955
00:51:17|0.29955
00:51:19|0.29955
00:51:20|0.29955
00:51:22|0.29955
00:51:22|0.29955
00:51:24|0.29955
00:51:25|0.29955
00:51:26|0.29955
00:51:27|0.29955
00:51:29|0.29955
00:51:29|0.29955
00:51:30|0.29955
00:51:32|0.29955
00:51:33|0.29955
00:51:34|0.29955
00:51:35|0.29955
00:51:36|0.29955
00:51:36|0.29955
00:51:38|0.29955
00:51:39|0.29955
00:51:40|0.29955
00:51:41|0.29955
00:51:42|0.29955
00:51:43|0.29955
00:51:44|0.29955
00:51:45|0.29955
00:51:46|0.29955
00:51:47|0.29955
00:51:48|0.29955
00:51:49|0.29955
00:51:50|0.29955
00:51:51|0.29955
00:51:52|0.29955
00:51:53|0.29955
00:51:54|0.29955
00:51:55|0.29955
00:51:56|0.29955
00:51:57|0.29955
00:51:58|0.29955
00:51:59|0.29955
00:52:00|0.29955
00:52:01|0.29955
00:52:02|0.29955
00:52:03|0.29955
00:52:04|0.29955
00:52:05|0.29955
00:52:06|0.29955
00:52:07|0.29955
00:52:08|0.29955
00:52:09|0.29955
00:52:10|0.29955
00:52:11|0.29955
00:52:12|0.29955
00:52:13|0.29955
00:52:14|0.29955
00:52:15|0.29955
00:52:16|0.29955
00:52:17|0.29955
00:52:18|0.29955
00:52:19|0.29955
00:52:20|0.29955
00:52:22|0.29955
00:52:22|0.29955
00:52:23|0.29955
00:52:25|0.29955
00:52:26|0.29955
00:52:27|0.29955
00:52:28|0.29955
00:52:29|0.29955
00:52:30|0.29955
00:52:31|0.29955
00:52:32|0.29955
00:52:33|0.29955
00:52:35|0.29955
00:52:35|0.2992
00:52:36|0.2992
00:52:37|0.2992
00:52:38|0.2992
00:52:39|0.2992
00:52:40|0.2992
00:52:41|0.2992
00:52:43|0.2992
00:52:44|0.2992
00:52:45|0.2992
00:52:46|0.2992
00:52:46|0.2992
00:52:48|0.2992
00:52:48|0.2992
00:52:49|0.2992
00:52:50|0.2992
00:52:51|0.2992
00:52:52|0.2992
00:52:53|0.2992
00:52:55|0.29883
00:52:56|0.29883
00:52:56|0.29883
00:52:57|0.29883
00:52:58|0.29883
00:52:59|0.29883
00:53:00|0.29883
00:53:02|0.29834
00:53:02|0.29834
00:53:03|0.29834
00:53:04|0.29834
00:53:05|0.29834
00:53:06|0.29834
00:53:07|0.29834
00:53:09|0.29834
00:53:09|0.29834
00:53:11|0.298
00:53:12|0.298
00:53:12|0.298
00:53:14|0.29868
00:53:15|0.29868
00:53:15|0.29868
00:53:16|0.29868
00:53:18|0.29868
00:53:19|0.29868
00:53:19|0.298
00:53:20|0.298
00:53:22|0.298
00:53:23|0.298
00:53:25|0.298
00:53:26|0.298
00:53:27|0.298
00:53:27|0.298
00:53:29|0.298
00:53:30|0.298
00:53:31|0.298
00:53:32|0.298
00:53:33|0.298
00:53:34|0.298
00:53:35|0.298
00:53:36|0.298
00:53:37|0.298
00:53:38|0.298
00:53:39|0.298
00:53:40|0.298
00:53:41|0.29863
00:53:42|0.29863
00:53:43|0.29863
00:53:44|0.29863
00:53:45|0.29863
00:53:46|0.29863
00:53:47|0.29863
00:53:48|0.29863
00:53:49|0.29863
00:53:50|0.29863
00:53:51|0.29863
00:53:52|0.29863
00:53:53|0.29863
00:53:54|0.29863
00:53:55|0.29863
00:53:56|0.29883
00:53:57|0.29883
00:53:58|0.29897
00:53:59|0.29897
00:54:00|0.29897
00:54:01|0.29897
00:54:02|0.29897
00:54:03|0.29897
00:54:04|0.29897
00:54:05|0.29897
00:54:06|0.29897
00:54:07|0.29897
00:54:08|0.29897
00:54:09|0.29897
00:54:10|0.29897
00:54:11|0.29897
00:54:12|0.29897
00:54:13|0.29897
00:54:14|0.29897
00:54:15|0.29897
00:54:16|0.29897
00:54:17|0.29897
00:54:18|0.29897
00:54:19|0.29897
00:54:20|0.29897
00:54:21|0.29897
00:54:22|0.29897
00:54:24|0.29897
00:54:24|0.29897
00:54:25|0.29897
00:54:27|0.29897
00:54:27|0.29897
00:54:29|0.29897
00:54:30|0.29897
00:54:31|0.29897
00:54:31|0.29897
00:54:33|0.29897
00:54:34|0.29897
00:54:34|0.29897
00:54:36|0.29897
00:54:37|0.29897
00:54:38|0.29897
00:54:39|0.29897
00:54:40|0.29897
00:54:41|0.29897
00:54:43|0.29897
00:54:43|0.29897
00:54:44|0.29897
00:54:45|0.29897
00:54:47|0.29897
00:54:48|0.29897
00:54:49|0.29897
00:54:49|0.29897
00:54:51|0.29897
00:54:52|0.29897
00:54:53|0.29897
00:54:54|0.29897
00:54:54|0.29897
00:54:55|0.29897
00:54:57|0.29897
00:54:57|0.29806
00:54:58|0.29806
00:54:59|0.29806
00:55:00|0.29806
00:55:02|0.29897
00:55:03|0.29897
00:55:04|0.29897
00:55:04|0.29897
00:55:05|0.29805
00:55:06|0.29805
00:55:07|0.29805
00:55:08|0.29805
00:55:09|0.29805
00:55:10|0.29832
00:55:11|0.29832
00:55:12|0.29832
00:55:13|0.29832
00:55:14|0.29832
00:55:15|0.29832
00:55:16|0.29832
00:55:17|0.29832
00:55:18|0.29832
00:55:20|0.29832
00:55:20|0.29832
00:55:22|0.29923
00:55:22|0.29923
00:55:24|0.29923
00:55:25|0.29923
00:55:26|0.29923
00:55:28|0.29923
00:55:28|0.29923
00:55:29|0.29923
00:55:30|0.29923
00:55:31|0.29923
00:55:32|0.29923
00:55:33|0.29923
00:55:34|0.29923
00:55:35|0.29923
00:55:36|0.29923
00:55:37|0.29923
00:55:38|0.29923
00:55:39|0.29923
00:55:40|0.29923
00:55:41|0.29923
00:55:42|0.29923
00:55:43|0.29923
00:55:44|0.29923
00:55:45|0.29923
00:55:46|0.29923
00:55:48|0.29923
00:55:49|0.29923
00:55:50|0.29923
00:55:51|0.29923
00:55:51|0.29923
00:55:53|0.29923
00:55:54|0.29923
00:55:55|0.29923
00:55:56|0.29923
00:55:56|0.29923
00:55:58|0.29923
00:55:59|0.29923
00:56:00|0.29923
00:56:01|0.29923
00:56:02|0.29923
00:56:03|0.29923
00:56:04|0.29923
00:56:05|0.29923
00:56:06|0.29923
00:56:07|0.29923
00:56:08|0.29923
00:56:09|0.29923
00:56:10|0.29923
00:56:11|0.29923
00:56:12|0.29923
00:56:13|0.299
00:56:14|0.299
00:56:15|0.299
00:56:16|0.299
00:56:17|0.299
00:56:18|0.299
00:56:19|0.29835
00:56:20|0.29835
00:56:21|0.29835
00:56:22|0.29835
00:56:23|0.29835
00:56:24|0.29835
00:56:25|0.29835
00:56:27|0.29835
00:56:28|0.29835
00:56:29|0.29835
00:56:31|0.29835
00:56:31|0.29835
00:56:33|0.29835
00:56:34|0.29835
00:56:35|0.29835
00:56:36|0.29835
00:56:37|0.29835
00:56:38|0.29835
00:56:39|0.29835
00:56:40|0.29835
00:56:41|0.29835
00:56:43|0.29835
00:56:43|0.29835
00:56:44|0.29835
00:56:45|0.29835
00:56:46|0.29835
00:56:47|0.29835
00:56:48|0.29835
00:56:49|0.29835
00:56:50|0.29835
00:56:51|0.29835
00:56:52|0.29835
00:56:53|0.29837
00:56:54|0.29837
00:56:55|0.29837
00:56:56|0.29837
00:56:57|0.29837
00:56:58|0.29837
00:56:59|0.29837
00:57:00|0.29837
00:57:01|0.29837
00:57:02|0.29847
00:57:03|0.29847
00:57:04|0.29847
00:57:05|0.29847
00:57:06|0.29847
00:57:07|0.29847
00:57:08|0.29847
00:57:09|0.29847
00:57:10|0.29847
00:57:11|0.29847
00:57:12|0.29847
00:57:13|0.29923
00:57:14|0.29969
00:57:15|0.29969
00:57:16|0.29969
00:57:17|0.29969
00:57:18|0.29969
00:57:19|0.29969
00:57:20|0.29969
00:57:21|0.29969
00:57:22|0.29969
00:57:23|0.29969
00:57:24|0.29969
00:57:26|0.2995
00:57:27|0.2995
00:57:28|0.2995
00:57:29|0.2995
00:57:30|0.2995
00:57:31|0.2995
00:57:33|0.2995
00:57:33|0.2995
00:57:34|0.2995
00:57:35|0.2995
00:57:36|0.2995
00:57:37|0.2995
00:57:38|0.2995
00:57:39|0.2995
00:57:40|0.2995
00:57:41|0.2995
00:57:42|0.2995
00:57:43|0.2995
00:57:44|0.2995
00:57:45|0.2995
00:57:46|0.2995
00:57:47|0.2995
00:57:48|0.2995
00:57:49|0.2995
00:57:51|0.2995
00:57:51|0.2995
00:57:53|0.2995
00:57:54|0.2995
00:57:55|0.2995
00:57:56|0.2995
00:57:57|0.2995
00:57:57|0.2995
00:57:59|0.2995
00:57:59|0.2995
00:58:00|0.2995
00:58:01|0.2995
00:58:03|0.2995
00:58:04|0.2995
00:58:05|0.2995
00:58:05|0.2995
00:58:06|0.2995
00:58:07|0.2995
00:58:08|0.29945
00:58:09|0.29945
00:58:11|0.29945
00:58:12|0.29945
00:58:12|0.29945
00:58:14|0.29945
00:58:14|0.29945
00:58:16|0.29945
00:58:17|0.29945
00:58:17|0.29945
00:58:19|0.29945
00:58:20|0.29945
00:58:20|0.2993
00:58:22|0.2993
00:58:23|0.2993
00:58:24|0.2993
00:58:25|0.29948
00:58:25|0.29948
00:58:27|0.29948
00:58:28|0.29948
00:58:29|0.29948
00:58:31|0.29948
00:58:31|0.29948
00:58:33|0.29948
00:58:34|0.29948
00:58:35|0.29948
00:58:36|0.29948
00:58:36|0.29948
00:58:38|0.29948
00:58:39|0.29948
00:58:40|0.29948
00:58:41|0.29948
00:58:42|0.29948
00:58:42|0.29948
00:58:44|0.29948
00:58:45|0.29948
00:58:46|0.2995
00:58:47|0.2995
00:58:48|0.2995
00:58:49|0.2995
00:58:50|0.2995
00:58:51|0.2995
00:58:52|0.2995
00:58:53|0.2995
00:58:54|0.2995
00:58:55|0.2995
00:58:56|0.2995
00:58:57|0.2995
00:58:58|0.2995
00:58:59|0.29931
00:59:00|0.29931
00:59:01|0.29931
00:59:02|0.29931
00:59:04|0.29931
00:59:04|0.29931
00:59:05|0.29931
00:59:06|0.29931
00:59:07|0.29931
00:59:08|0.29931
00:59:09|0.29931
00:59:10|0.29931
00:59:11|0.29931
00:59:12|0.29931
00:59:13|0.29931
00:59:14|0.29931
00:59:15|0.29931
00:59:16|0.29931
00:59:17|0.29931
00:59:18|0.29931
00:59:19|0.29931
00:59:20|0.29931
00:59:21|0.29931
00:59:22|0.29931
00:59:23|0.29931
00:59:24|0.29873
00:59:26|0.29873
00:59:26|0.29873
00:59:28|0.29873
00:59:29|0.29873
00:59:30|0.29873
00:59:31|0.29873
00:59:33|0.29873
00:59:33|0.29873
00:59:34|0.29873
00:59:36|0.29873
00:59:36|0.29873
00:59:38|0.29873
00:59:39|0.29873
00:59:40|0.29873
00:59:42|0.29873
00:59:42|0.29873
00:59:44|0.29873
00:59:44|0.29873
00:59:46|0.29883
00:59:46|0.29883
00:59:47|0.29883
00:59:48|0.29883
00:59:50|0.29883
00:59:50|0.29883
00:59:51|0.29883
00:59:52|0.29883
00:59:53|0.29883
00:59:55|0.29883
00:59:56|0.29883
00:59:57|0.29883
00:59:58|0.29883
00:59:58|0.29883
00:59:59|0.29883
01:00:01|0.29883
01:00:01|0.29883
01:00:03|0.29883
01:00:04|0.29883
01:00:05|0.29883
01:00:06|0.29883
01:00:07|0.29883
01:00:08|0.29883
01:00:09|0.29883
01:00:10|0.29883
01:00:11|0.29883
01:00:11|0.29883
01:00:13|0.29883
01:00:14|0.29883
01:00:15|0.29883
01:00:16|0.29883
01:00:17|0.29883
01:00:18|0.29901
01:00:19|0.29901
01:00:20|0.29901
01:00:21|0.29901
01:00:22|0.29901
01:00:23|0.29901
01:00:24|0.29901
01:00:25|0.29901
01:00:26|0.29901
01:00:27|0.29901
01:00:28|0.29901
01:00:30|0.29901
01:00:31|0.29901
01:00:32|0.29901
01:00:33|0.29901
01:00:34|0.29901
01:00:35|0.29901
01:00:36|0.29946
01:00:37|0.29946
01:00:38|0.29946
01:00:39|0.29869
01:00:40|0.29869
01:00:41|0.29869
01:00:42|0.29869
01:00:43|0.29869
01:00:44|0.29869
01:00:45|0.29869
01:00:46|0.29869
01:00:47|0.29869
01:00:48|0.29869
01:00:49|0.29869
01:00:50|0.29869
01:00:51|0.29869
01:00:52|0.29869
01:00:53|0.29869
01:00:54|0.29869
01:00:55|0.29869
01:00:56|0.29869
01:00:57|0.29839
01:00:58|0.29839
01:00:59|0.29839
01:01:00|0.29839
01:01:01|0.29839
01:01:02|0.29839
01:01:03|0.29839
01:01:04|0.29839
01:01:05|0.29839
01:01:06|0.29839
01:01:07|0.29839
01:01:08|0.29839
01:01:09|0.29839
01:01:10|0.29839
01:01:11|0.29839
01:01:12|0.29839
01:01:13|0.29839
01:01:14|0.29839
01:01:15|0.29839
01:01:16|0.29839
01:01:17|0.29839
01:01:18|0.29839
01:01:19|0.29839
01:01:20|0.29839
01:01:21|0.29839
01:01:22|0.29839
01:01:23|0.29839
01:01:24|0.29839
01:01:25|0.29839
01:01:26|0.29839
01:01:27|0.29839
01:01:28|0.29839
01:01:29|0.29839
01:01:31|0.29839
01:01:32|0.29838
01:01:33|0.29838
01:01:33|0.29838
01:01:34|0.29838
01:01:36|0.29838
01:01:37|0.29838
01:01:38|0.29838
01:01:39|0.29838
01:01:40|0.29838
01:01:41|0.29838
01:01:42|0.29838
01:01:43|0.29838
01:01:44|0.29838
01:01:45|0.29838
01:01:46|0.29838
01:01:47|0.29838
01:01:48|0.29838
01:01:50|0.29838
01:01:50|0.29838
01:01:51|0.29838
01:01:52|0.29838
01:01:53|0.29838
01:01:54|0.29838
01:01:55|0.29838
01:01:56|0.29838
01:01:57|0.29838
01:01:58|0.29838
01:01:59|0.29819
01:02:00|0.29819
01:02:01|0.29819
01:02:02|0.29819
01:02:03|0.29819
01:02:04|0.29819
01:02:05|0.29819
01:02:06|0.29819
01:02:08|0.29819
01:02:08|0.29819
01:02:10|0.29819
01:02:10|0.29819
01:02:12|0.29819
01:02:13|0.29819
01:02:13|0.29819
01:02:15|0.29819
01:02:15|0.29819
01:02:17|0.29819
01:02:17|0.29819
01:02:18|0.29819
01:02:20|0.29819
01:02:20|0.29819
01:02:21|0.29819
01:02:22|0.29819
01:02:23|0.29819
01:02:24|0.29819
01:02:26|0.29819
01:02:26|0.29819
01:02:27|0.29819
01:02:28|0.29819
01:02:29|0.29819
01:02:31|0.29819
01:02:32|0.29819
01:02:33|0.29819
01:02:34|0.29819
01:02:35|0.29819
01:02:36|0.29819
01:02:37|0.29819
01:02:39|0.29819
01:02:40|0.29819
01:02:40|0.29819
01:02:42|0.29819
01:02:43|0.29819
01:02:44|0.29819
01:02:45|0.29819
01:02:46|0.29819
01:02:48|0.29819
01:02:49|0.29819
01:02:49|0.29819
01:02:51|0.29819
01:02:52|0.29819
01:02:52|0.29819
01:02:53|0.2985
01:02:54|0.2985
01:02:55|0.2985
01:02:56|0.2985
01:02:57|0.2985
01:02:59|0.2985
01:02:59|0.2985
01:03:01|0.2985
01:03:01|0.2985
01:03:03|0.2985
01:03:03|0.2985
01:03:04|0.2985
01:03:06|0.2985
01:03:07|0.2985
01:03:08|0.2985
01:03:09|0.2985
01:03:10|0.2985
01:03:11|0.2985
01:03:12|0.2985
01:03:13|0.2985
01:03:14|0.2985
01:03:16|0.2985
01:03:16|0.2985
01:03:17|0.2985
01:03:18|0.2985
01:03:19|0.2985
01:03:20|0.2985
01:03:21|0.2985
01:03:22|0.2985
01:03:23|0.2985
01:03:24|0.2985
01:03:25|0.2985
01:03:26|0.2985
01:03:27|0.2985
01:03:28|0.2985
01:03:29|0.2985
01:03:30|0.2985
01:03:32|0.2985
01:03:33|0.2985
01:03:34|0.2985
01:03:36|0.2985
01:03:37|0.2985
01:03:39|0.2985
01:03:39|0.2985
01:03:40|0.2985
01:03:41|0.2985
01:03:42|0.2985
01:03:44|0.2985
01:03:45|0.2985
01:03:46|0.2985
01:03:47|0.2985
01:03:48|0.2985
01:03:49|0.2985
01:03:50|0.2985
01:03:51|0.2985
01:03:52|0.2985
01:03:53|0.2985
01:03:54|0.2985
01:03:55|0.2985
01:03:56|0.2985
01:03:57|0.2985
01:03:58|0.2985
01:03:59|0.2985
01:04:00|0.2985
01:04:01|0.2985
01:04:02|0.2985
01:04:03|0.2985
01:04:04|0.29871
01:04:05|0.29871
01:04:06|0.29871
01:04:07|0.29871
01:04:08|0.29965
01:04:09|0.29965
01:04:10|0.29965
01:04:11|0.29965
01:04:12|0.3
01:04:13|0.3
01:04:14|0.3
01:04:15|0.3
01:04:16|0.3
01:04:17|0.3
01:04:18|0.3
01:04:19|0.3
01:04:20|0.3
01:04:21|0.3
01:04:23|0.3
01:04:23|0.3
01:04:24|0.3
01:04:25|0.3
01:04:26|0.3
01:04:27|0.3
01:04:28|0.3
01:04:29|0.3
01:04:30|0.3
01:04:31|0.3
01:04:33|0.3
01:04:34|0.3
01:04:35|0.3
01:04:36|0.3
01:04:37|0.3
01:04:38|0.3
01:04:39|0.3
01:04:41|0.3
01:04:41|0.3
01:04:43|0.3
01:04:44|0.3
01:04:45|0.3
01:04:46|0.3
01:04:47|0.3
01:04:48|0.3
01:04:49|0.3
01:04:50|0.3
01:04:51|0.3
01:04:52|0.3
01:04:53|0.3
01:04:54|0.3
01:04:56|0.30008
01:04:56|0.30008
01:04:57|0.30008
01:04:58|0.30008
01:04:59|0.30008
01:05:00|0.30008
01:05:01|0.30008
01:05:02|0.30008
01:05:03|0.30008
01:05:05|0.30008
01:05:05|0.30008
01:05:06|0.30008
01:05:07|0.30008
01:05:08|0.30008
01:05:10|0.30008
01:05:10|0.30008
01:05:11|0.30008
01:05:12|0.30008
01:05:13|0.30008
01:05:15|0.29995
01:05:15|0.29995
01:05:16|0.29995
01:05:17|0.29995
01:05:18|0.30051
01:05:19|0.30051
01:05:20|0.30051
01:05:21|0.30051
01:05:22|0.30051
01:05:23|0.30051
01:05:24|0.30051
01:05:25|0.30051
01:05:26|0.30051
01:05:27|0.30051
01:05:28|0.30051
01:05:29|0.30051
01:05:31|0.30051
01:05:31|0.30051
01:05:32|0.30051
01:05:34|0.29984
01:05:35|0.29984
01:05:37|0.29984
01:05:38|0.29984
01:05:39|0.29984
01:05:39|0.29984
01:05:40|0.29984
01:05:42|0.29984
01:05:43|0.29984
01:05:44|0.29984
01:05:44|0.29984
01:05:46|0.29984
01:05:47|0.29984
01:05:49|0.29984
01:05:50|0.29984
01:05:50|0.29944
01:05:52|0.29944
01:05:53|0.29944
01:05:54|0.29944
01:05:55|0.29944
01:05:56|0.29944
01:05:56|0.29944
01:05:57|0.29944
01:05:59|0.29944
01:05:59|0.29944
01:06:01|0.29944
01:06:01|0.29944
01:06:02|0.29944
01:06:04|0.29944
01:06:04|0.29944
01:06:06|0.29944
01:06:06|0.29944
01:06:08|0.30019
01:06:08|0.30019
01:06:10|0.30019
01:06:10|0.30019
01:06:12|0.30019
01:06:13|0.29933
01:06:13|0.29933
01:06:14|0.29933
01:06:16|0.29933
01:06:17|0.29933
01:06:18|0.29933
01:06:19|0.29933
01:06:19|0.29933
01:06:21|0.29933
01:06:22|0.29933
01:06:23|0.29933
01:06:24|0.29933
01:06:25|0.29933
01:06:26|0.29933
01:06:27|0.29933
01:06:28|0.29933
01:06:29|0.29933
01:06:30|0.29933
01:06:31|0.29933
01:06:32|0.29933
01:06:33|0.29933
01:06:34|0.29977
01:06:35|0.29977
01:06:37|0.29977
01:06:38|0.29977
01:06:39|0.29977
01:06:40|0.29977
01:06:41|0.29977
01:06:43|0.29977
01:06:43|0.29977
01:06:44|0.29977
01:06:45|0.29977
01:06:47|0.29977
01:06:48|0.29977
01:06:49|0.29977
01:06:50|0.29977
01:06:50|0.29977
01:06:51|0.29977
01:06:52|0.29977
01:06:54|0.29977
01:06:55|0.29977
01:06:56|0.29977
01:06:57|0.29977
01:06:58|0.29977
01:06:59|0.29977
01:07:00|0.29977
01:07:01|0.29977
01:07:02|0.29977
01:07:03|0.29977
01:07:04|0.29977
01:07:05|0.29977
01:07:06|0.29977
01:07:07|0.29977
01:07:08|0.29977
01:07:09|0.29977
01:07:10|0.29977
01:07:11|0.29977
01:07:12|0.29977
01:07:13|0.29977
01:07:14|0.29977
01:07:15|0.29977
01:07:16|0.2993
01:07:17|0.2993
01:07:18|0.2993
01:07:19|0.2993
01:07:20|0.2993
01:07:21|0.2993
01:07:22|0.2993
01:07:23|0.2993
01:07:24|0.2993
01:07:25|0.2993
01:07:26|0.2993
01:07:27|0.2993
01:07:28|0.2993
01:07:29|0.2993
01:07:30|0.299
01:07:31|0.299
01:07:32|0.299
01:07:33|0.299
01:07:34|0.299
01:07:35|0.299
01:07:37|0.299
01:07:38|0.299
01:07:39|0.299
01:07:40|0.299
01:07:41|0.299
01:07:42|0.299
01:07:43|0.299
01:07:44|0.299
01:07:45|0.29896
01:07:47|0.29896
01:07:47|0.29896
01:07:48|0.29896
01:07:49|0.29896
01:07:50|0.29896
01:07:51|0.29896
01:07:52|0.29896
01:07:53|0.29896
01:07:54|0.29913
01:07:56|0.29913
01:07:56|0.29913
01:07:57|0.29913
01:07:58|0.29913
01:07:59|0.29913
01:08:00|0.29913
01:08:01|0.29913
01:08:03|0.29913
01:08:04|0.29913
01:08:05|0.29913
01:08:06|0.29913
01:08:06|0.29913
01:08:07|0.29913
01:08:08|0.29913
01:08:10|0.29913
01:08:10|0.29913
01:08:12|0.29913
01:08:13|0.29913
01:08:14|0.29913
01:08:14|0.29913
01:08:16|0.29913
01:08:16|0.29913
01:08:17|0.29913
01:08:19|0.29913
01:08:20|0.29913
01:08:21|0.29913
01:08:22|0.29913
01:08:23|0.29913
01:08:24|0.29913
01:08:25|0.29913
01:08:26|0.29913
01:08:27|0.29913
01:08:28|0.29913
01:08:29|0.29913
01:08:30|0.29913
01:08:31|0.29913
01:08:32|0.29913
01:08:33|0.29913
01:08:34|0.29913
01:08:35|0.29913
01:08:36|0.29913
01:08:38|0.29913
01:08:39|0.29913
01:08:40|0.29913
01:08:41|0.29913
01:08:42|0.29913
01:08:43|0.29913
01:08:44|0.29913
01:08:45|0.29913
01:08:46|0.29913
01:08:47|0.29913
01:08:48|0.29913
01:08:49|0.29913
01:08:50|0.29913
01:08:51|0.29913
01:08:52|0.29913
01:08:53|0.29913
01:08:54|0.29913
01:08:55|0.29913
01:08:56|0.29913
01:08:57|0.29913
01:08:58|0.29913
01:08:59|0.29913
01:09:00|0.29913
01:09:01|0.29913
01:09:02|0.29913
01:09:03|0.29913
01:09:04|0.29913
01:09:05|0.29913
01:09:06|0.29913
01:09:07|0.29913
01:09:08|0.29913
01:09:09|0.29913
01:09:10|0.29913
01:09:11|0.29913
01:09:12|0.29913
01:09:13|0.29913
01:09:14|0.29913
01:09:15|0.29913
01:09:16|0.29913
01:09:17|0.29913
01:09:18|0.29913
01:09:19|0.29913
01:09:20|0.29913
01:09:21|0.29913
01:09:22|0.29913
01:09:23|0.29913
01:09:24|0.29913
01:09:25|0.29913
01:09:26|0.29913
01:09:27|0.29913
01:09:28|0.29913
01:09:29|0.29913
01:09:30|0.29913
01:09:31|0.29913
01:09:32|0.29913
01:09:33|0.29913
01:09:34|0.29913
01:09:35|0.29913
01:09:36|0.29913
01:09:37|0.29913
01:09:39|0.29913
01:09:40|0.29913
01:09:40|0.29913
01:09:42|0.29913
01:09:43|0.29913
01:09:44|0.29913
01:09:45|0.29913
01:09:46|0.29913
01:09:47|0.29913
01:09:48|0.29913
01:09:49|0.29913
01:09:50|0.29913
01:09:51|0.29913
01:09:52|0.29913
01:09:53|0.29913
01:09:54|0.29913
01:09:55|0.29913
01:09:56|0.29913
01:09:57|0.29913
01:09:58|0.29913
01:10:00|0.29913
01:10:00|0.29913
01:10:01|0.29913
01:10:02|0.29913
01:10:03|0.29913
01:10:04|0.29913
01:10:05|0.29913
01:10:06|0.29913
01:10:08|0.29913
01:10:08|0.29913
01:10:09|0.29913
01:10:11|0.29913
01:10:12|0.29913
01:10:13|0.29913
01:10:13|0.29913
01:10:15|0.29913
01:10:15|0.29913
01:10:16|0.29913
01:10:17|0.29913
01:10:18|0.29913
01:10:20|0.29913
01:10:21|0.29913
01:10:22|0.29913
01:10:23|0.29913
01:10:24|0.29913
01:10:25|0.29913
01:10:26|0.29913
01:10:27|0.29913
01:10:28|0.29913
01:10:29|0.29913
01:10:30|0.29913
01:10:31|0.29913
01:10:32|0.29913
01:10:33|0.29913
01:10:34|0.29913
01:10:35|0.29913
01:10:36|0.29913
01:10:37|0.29913
01:10:38|0.29913
01:10:39|0.29913
01:10:40|0.29999
01:10:41|0.29999
01:10:43|0.29999
01:10:44|0.29999
01:10:45|0.29999
01:10:46|0.29999
01:10:48|0.29999
01:10:49|0.29999
01:10:49|0.29999
01:10:51|0.29999
01:10:52|0.29999
01:10:53|0.29999
01:10:54|0.29999
01:10:55|0.29999
01:10:55|0.29999
01:10:57|0.29999
01:10:58|0.29999
01:10:59|0.29999
01:11:00|0.29999
01:11:01|0.29999
01:11:02|0.29999
01:11:02|0.29999
01:11:04|0.29999
01:11:05|0.29999
01:11:06|0.29999
01:11:06|0.29999
01:11:08|0.29999
01:11:09|0.29999
01:11:09|0.29999
01:11:11|0.29999
01:11:12|0.29913
01:11:13|0.299
01:11:14|0.299
01:11:15|0.299
01:11:16|0.299
01:11:17|0.299
01:11:17|0.299
01:11:18|0.299
01:11:19|0.299
01:11:20|0.299
01:11:22|0.299
01:11:22|0.299
01:11:23|0.299
01:11:24|0.299
01:11:26|0.299
01:11:27|0.299
01:11:28|0.299
01:11:29|0.299
01:11:30|0.299
01:11:30|0.299
01:11:32|0.299
01:11:33|0.299
01:11:33|0.299
01:11:35|0.299
01:11:36|0.299
01:11:37|0.299
01:11:37|0.299
01:11:39|0.299
01:11:40|0.299
01:11:42|0.299
01:11:43|0.299
01:11:44|0.299
01:11:45|0.299
01:11:46|0.299
01:11:47|0.299
01:11:48|0.299
01:11:50|0.299
01:11:51|0.299
01:11:52|0.299
01:11:53|0.299
01:11:54|0.299
01:11:55|0.299
01:11:56|0.299
01:11:57|0.299
01:11:58|0.299
01:11:59|0.299
01:11:59|0.299
01:12:01|0.299
01:12:02|0.299
01:12:03|0.299
01:12:04|0.299
01:12:05|0.299
01:12:06|0.299
01:12:07|0.299
01:12:08|0.299
01:12:09|0.299
01:12:10|0.299
01:12:11|0.299
01:12:12|0.299
01:12:13|0.299
01:12:14|0.299
01:12:15|0.299
01:12:16|0.299
01:12:17|0.299
01:12:18|0.299
01:12:19|0.299
01:12:20|0.299
01:12:21|0.299
01:12:22|0.299
01:12:23|0.299
01:12:24|0.299
01:12:25|0.299
01:12:26|0.299
01:12:27|0.299
01:12:28|0.299
01:12:29|0.299
01:12:30|0.299
01:12:31|0.299
01:12:32|0.299
01:12:33|0.299
01:12:34|0.299
01:12:35|0.299
01:12:36|0.299
01:12:37|0.299
01:12:38|0.299
01:12:39|0.299
01:12:40|0.299
01:12:42|0.299
01:12:43|0.299
01:12:44|0.299
01:12:46|0.299
01:12:47|0.299
01:12:48|0.299
01:12:49|0.299
01:12:49|0.299
01:12:50|0.299
01:12:52|0.299
01:12:52|0.299
01:12:54|0.299
01:12:55|0.299
01:12:56|0.299
01:12:57|0.299
01:12:58|0.299
01:12:59|0.299
01:13:00|0.299
01:13:01|0.299
01:13:02|0.299
01:13:03|0.299
01:13:04|0.299
01:13:05|0.299
01:13:05|0.299
01:13:06|0.299
01:13:08|0.299
01:13:09|0.299
01:13:10|0.299
01:13:11|0.299
01:13:12|0.299
01:13:13|0.299
01:13:13|0.299
01:13:15|0.299
01:13:16|0.299
01:13:16|0.299
01:13:18|0.299
01:13:19|0.299
01:13:20|0.299
01:13:21|0.299
01:13:22|0.299
01:13:23|0.299
01:13:24|0.299
01:13:25|0.299
01:13:26|0.299
01:13:27|0.299
01:13:28|0.299
01:13:29|0.299
01:13:30|0.299
01:13:31|0.299
01:13:32|0.299
01:13:33|0.299
01:13:34|0.299
01:13:35|0.299
01:13:36|0.29998
01:13:37|0.29998
01:13:38|0.29998
01:13:39|0.29998
01:13:40|0.29998
01:13:41|0.29998
01:13:43|0.29998
01:13:43|0.29998
01:13:44|0.29898
01:13:46|0.29898
01:13:46|0.29898
01:13:48|0.29898
01:13:49|0.29898
01:13:50|0.29898
01:13:51|0.29898
01:13:52|0.29898
01:13:53|0.29898
01:13:54|0.29898
01:13:55|0.29898
01:13:55|0.29898
01:13:57|0.29898
01:13:58|0.29898
01:13:59|0.29898
01:14:00|0.29898
01:14:01|0.29898
01:14:02|0.29898
01:14:03|0.29898
01:14:04|0.29898
01:14:05|0.29898
01:14:06|0.29898
01:14:07|0.29898
01:14:08|0.29898
01:14:09|0.29898
01:14:10|0.29898
01:14:10|0.29898
01:14:12|0.29898
01:14:13|0.29898
01:14:14|0.29898
01:14:15|0.29898
01:14:16|0.29898
01:14:17|0.29898
01:14:18|0.29898
01:14:19|0.29898
01:14:20|0.29898
01:14:21|0.29898
01:14:22|0.29898
01:14:23|0.29898
01:14:23|0.29898
01:14:25|0.29898
01:14:26|0.29898
01:14:27|0.29898
01:14:28|0.29898
01:14:29|0.29898
01:14:30|0.29898
01:14:30|0.29898
01:14:32|0.29898
01:14:33|0.29898
01:14:34|0.29898
01:14:35|0.29898
01:14:36|0.29898
01:14:37|0.29898
01:14:38|0.29898
01:14:38|0.29898
01:14:40|0.29898
01:14:41|0.29909
01:14:42|0.29909
01:14:43|0.29909
01:14:45|0.29909
01:14:45|0.29909
01:14:47|0.29909
01:14:48|0.29909
01:14:50|0.29909
01:14:50|0.29909
01:14:51|0.29909
01:14:53|0.29909
01:14:53|0.29909
01:14:55|0.29909
01:14:56|0.29909
01:14:57|0.29909
01:14:58|0.29909
01:15:00|0.29909
01:15:00|0.29909
01:15:01|0.29909
01:15:02|0.29909
01:15:03|0.29909
01:15:04|0.29909
01:15:05|0.29909
01:15:06|0.29909
01:15:07|0.29909
01:15:08|0.3009
01:15:09|0.30094
01:15:10|0.30094
01:15:11|0.30094
01:15:12|0.30094
01:15:13|0.30094
01:15:14|0.30094
01:15:15|0.30094
01:15:16|0.30094
01:15:17|0.30094
01:15:19|0.30094
01:15:19|0.30094
01:15:20|0.30094
01:15:22|0.30094
01:15:22|0.30094
01:15:24|0.30094
01:15:24|0.30094
01:15:26|0.30094
01:15:26|0.30094
01:15:28|0.30094
01:15:29|0.30094
01:15:30|0.30094
01:15:31|0.30094
01:15:32|0.30094
01:15:33|0.30094
01:15:34|0.30094
01:15:35|0.30094
01:15:36|0.30094
01:15:37|0.30094
01:15:38|0.30019
01:15:39|0.30019
01:15:40|0.30019
01:15:40|0.30019
01:15:41|0.30019
01:15:42|0.30019
01:15:44|0.30019
01:15:45|0.30019
01:15:46|0.30019
01:15:48|0.30019
01:15:48|0.30019
01:15:50|0.30019
01:15:51|0.30019
01:15:51|0.30019
01:15:52|0.30019
01:15:53|0.30019
01:15:55|0.30019
01:15:56|0.30019
01:15:57|0.30019
01:15:58|0.30019
01:15:59|0.30019
01:16:01|0.30019
01:16:01|0.30019
01:16:02|0.30019
01:16:03|0.30019
01:16:04|0.30019
01:16:05|0.30019
01:16:06|0.30019
01:16:07|0.30019
01:16:08|0.2998
01:16:09|0.2998
01:16:10|0.2998
01:16:11|0.2998
01:16:12|0.2998
01:16:13|0.2998
01:16:14|0.2998
01:16:15|0.2998
01:16:16|0.2998
01:16:17|0.2998
01:16:18|0.2998
01:16:20|0.2998
01:16:21|0.2998
01:16:22|0.2998
01:16:23|0.2998
01:16:24|0.2998
01:16:25|0.2998
01:16:25|0.2998
01:16:27|0.2998
01:16:27|0.2998
01:16:28|0.2998
01:16:29|0.2998
01:16:31|0.2998
01:16:32|0.2998
01:16:32|0.2998
01:16:34|0.2998
01:16:35|0.2998
01:16:35|0.2998
01:16:37|0.2998
01:16:38|0.2998
01:16:39|0.2998
01:16:40|0.2998
01:16:41|0.2998
01:16:42|0.2998
01:16:43|0.2998
01:16:44|0.2998
01:16:45|0.2998
01:16:47|0.2998
01:16:47|0.2998
01:16:48|0.2998
01:16:49|0.2998
01:16:50|0.2998
01:16:51|0.2998
01:16:52|0.2998
01:16:53|0.2998
01:16:55|0.2998
01:16:56|0.2998
01:16:57|0.2998
01:16:59|0.2998
01:16:59|0.2998
01:17:00|0.2998
01:17:01|0.2998
01:17:02|0.2998
01:17:03|0.2998
01:17:04|0.2998
01:17:06|0.2998
01:17:06|0.2998
01:17:07|0.2998
01:17:08|0.2998
01:17:10|0.2998
01:17:11|0.2998
01:17:12|0.2998
01:17:12|0.2998
01:17:14|0.2998
01:17:15|0.2998
01:17:16|0.2998
01:17:17|0.2998
01:17:17|0.2998
01:17:18|0.2998
01:17:20|0.2998
01:17:21|0.2998
01:17:22|0.2998
01:17:22|0.2998
01:17:24|0.2998
01:17:25|0.2998
01:17:26|0.2998
01:17:26|0.2998
01:17:28|0.2998
01:17:29|0.2998
01:17:30|0.2998
01:17:30|0.2998
01:17:32|0.2998
01:17:33|0.2998
01:17:34|0.2998
01:17:34|0.2998
01:17:36|0.2998
01:17:36|0.2998
01:17:38|0.2998
01:17:39|0.2998
01:17:40|0.2998
01:17:41|0.2998
01:17:41|0.2998
01:17:42|0.2998
01:17:44|0.2998
01:17:45|0.2998
01:17:46|0.2998
01:17:48|0.2998
01:17:48|0.2998
01:17:50|0.2998
01:17:51|0.2998
01:17:52|0.2998
01:17:53|0.2998
01:17:54|0.2998
01:17:54|0.2998
01:17:55|0.2998
01:17:57|0.2998
01:17:57|0.2998
01:17:58|0.2998
01:17:59|0.3005
01:18:01|0.3005
01:18:02|0.3005
01:18:02|0.3005
01:18:04|0.3005
01:18:05|0.3005
01:18:05|0.3005
01:18:07|0.2998
01:18:08|0.2998
01:18:09|0.2998
01:18:10|0.2998
01:18:11|0.2998
01:18:12|0.2998
01:18:13|0.2998
01:18:14|0.2998
01:18:15|0.2998
01:18:16|0.2998
01:18:17|0.2998
01:18:18|0.2998
01:18:19|0.2998
01:18:20|0.2998
01:18:21|0.2998
01:18:22|0.29963
01:18:23|0.29963
01:18:24|0.29963
01:18:26|0.29963
01:18:26|0.29963
01:18:27|0.29963
01:18:28|0.29963
01:18:29|0.29963
01:18:30|0.29963
01:18:31|0.29963
01:18:32|0.29963
01:18:33|0.29963
01:18:34|0.29963
01:18:35|0.29963
01:18:36|0.29963
01:18:37|0.29963
01:18:38|0.29963
01:18:39|0.29963
01:18:40|0.29963
01:18:41|0.29963
01:18:42|0.29963
01:18:43|0.29963
01:18:44|0.29963
01:18:45|0.29963
01:18:46|0.29963
01:18:47|0.29963
01:18:48|0.29963
01:18:50|0.29963
01:18:50|0.29963
01:18:52|0.29963
01:18:53|0.29963
01:18:54|0.29963
01:18:55|0.29963
01:18:56|0.29963
01:18:57|0.29963
01:18:58|0.29963
01:18:59|0.29963
01:19:00|0.29963
01:19:01|0.29963
01:19:03|0.29963
01:19:04|0.29963
01:19:05|0.29963
01:19:05|0.29963
01:19:07|0.29963
01:19:09|0.29963
01:19:09|0.29963
01:19:10|0.29963
01:19:11|0.29963
01:19:12|0.29963
01:19:14|0.2998
01:19:15|0.2998
01:19:15|0.2998
01:19:17|0.2998
01:19:18|0.2998
01:19:18|0.2998
01:19:20|0.2998
01:19:20|0.2998
01:19:21|0.2998
01:19:23|0.2998
01:19:24|0.2998
01:19:25|0.2998
01:19:26|0.2998
01:19:26|0.2998
01:19:27|0.2998
01:19:28|0.2998
01:19:30|0.2998
01:19:30|0.2998
01:19:31|0.2998
01:19:32|0.2998
01:19:33|0.2998
01:19:35|0.2998
01:19:35|0.2998
01:19:36|0.2998
01:19:37|0.2998
01:19:38|0.2998
01:19:39|0.2998
01:19:40|0.2998
01:19:41|0.2998
01:19:42|0.2998
01:19:43|0.2998
01:19:44|0.2998
01:19:45|0.2998
01:19:47|0.2998
01:19:48|0.2998
01:19:50|0.2998
01:19:50|0.2998
01:19:52|0.2998
01:19:53|0.29898
01:19:54|0.29898
01:19:55|0.29898
01:19:57|0.29898
01:19:57|0.29898
01:19:58|0.29898
01:19:59|0.29898
01:20:00|0.29898
01:20:01|0.29898
01:20:02|0.29898
01:20:03|0.29898
01:20:04|0.29898
01:20:05|0.29898
01:20:07|0.29898
01:20:08|0.29898
01:20:09|0.29898
01:20:09|0.29898
01:20:11|0.29898
01:20:12|0.29898
01:20:12|0.29898
01:20:13|0.29898
01:20:15|0.29898
01:20:16|0.29898
01:20:16|0.29898
01:20:17|0.29898
01:20:19|0.29898
01:20:19|0.29898
01:20:20|0.29898
01:20:22|0.29898
01:20:23|0.29898
01:20:24|0.29898
01:20:24|0.29898
01:20:26|0.29898
01:20:27|0.29898
01:20:28|0.29898
01:20:29|0.29898
01:20:30|0.29898
01:20:31|0.29898
01:20:32|0.29898
01:20:33|0.29898
01:20:34|0.29898
01:20:35|0.29898
01:20:35|0.29898
01:20:36|0.29898
01:20:38|0.29898
01:20:39|0.29898
01:20:39|0.29898
01:20:41|0.29898
01:20:42|0.29898
01:20:43|0.29898
01:20:44|0.29898
01:20:45|0.29898
01:20:46|0.29898
01:20:47|0.29898
01:20:48|0.29898
01:20:49|0.29898
01:20:50|0.29898
01:20:52|0.29898
01:20:52|0.29898
01:20:54|0.29898
01:20:55|0.29898
01:20:56|0.29898
01:20:57|0.29898
01:20:58|0.29898
01:20:59|0.29898
01:21:00|0.29898
01:21:01|0.29898
01:21:02|0.29898
01:21:03|0.29898
01:21:04|0.29898
01:21:05|0.29898
01:21:06|0.29898
01:21:07|0.29898
01:21:08|0.29898
01:21:09|0.29898
01:21:11|0.29898
01:21:12|0.30007
01:21:12|0.30007
01:21:14|0.30007
01:21:15|0.30007
01:21:15|0.30007
01:21:17|0.30007
01:21:18|0.30007
01:21:19|0.30007
01:21:20|0.30007
01:21:21|0.30007
01:21:21|0.30007
01:21:23|0.30007
01:21:24|0.30007
01:21:25|0.30007
01:21:26|0.30007
01:21:27|0.30007
01:21:27|0.30007
01:21:29|0.30007
01:21:30|0.30007
01:21:31|0.30007
01:21:31|0.30007
01:21:32|0.30007
01:21:34|0.30007
01:21:35|0.30007
01:21:36|0.30007
01:21:37|0.30007
01:21:37|0.30007
01:21:39|0.30007
01:21:40|0.30007
01:21:41|0.30007
01:21:41|0.30007
01:21:43|0.30007
01:21:43|0.30007
01:21:45|0.30007
01:21:46|0.30007
01:21:47|0.30007
01:21:48|0.30007
01:21:48|0.30007
01:21:50|0.30007
01:21:51|0.30007
01:21:53|0.30007
01:21:53|0.30007
01:21:55|0.30007
01:21:56|0.30007
01:21:57|0.30007
01:21:58|0.30007
01:21:59|0.30007
01:22:00|0.30007
01:22:01|0.30055
01:22:02|0.30055
01:22:03|0.30055
01:22:05|0.30055
01:22:05|0.30055
01:22:06|0.30055
01:22:07|0.30055
01:22:08|0.30055
01:22:09|0.30055
01:22:10|0.30055
01:22:11|0.30055
01:22:12|0.30055
01:22:13|0.30055
01:22:14|0.301
01:22:15|0.301
01:22:17|0.301
01:22:18|0.301
01:22:18|0.301
01:22:19|0.30056
01:22:20|0.30056
01:22:21|0.30056
01:22:22|0.30056
01:22:24|0.30056
01:22:24|0.30056
01:22:25|0.30056
01:22:26|0.30056
01:22:27|0.30056
01:22:29|0.30056
01:22:30|0.30056
01:22:31|0.30056
01:22:32|0.30056
01:22:33|0.30056
01:22:34|0.30056
01:22:35|0.30056
01:22:36|0.30056
01:22:37|0.30056
01:22:38|0.30056
01:22:38|0.30056
01:22:40|0.30056
01:22:41|0.30056
01:22:41|0.30056
01:22:43|0.30056
01:22:44|0.30056
01:22:45|0.30056
01:22:46|0.30056
01:22:46|0.30056
01:22:48|0.30056
01:22:49|0.30056
01:22:50|0.30056
01:22:52|0.30056
01:22:53|0.30056
01:22:54|0.30056
01:22:55|0.30056
01:22:57|0.30056
01:22:58|0.30056
01:22:59|0.30056
01:23:01|0.30056
01:23:01|0.30056
01:23:02|0.30056
01:23:04|0.30056
01:23:05|0.30056
01:23:05|0.30056
01:23:07|0.30056
01:23:08|0.30056
01:23:09|0.30056
01:23:10|0.30056
01:23:10|0.30056
01:23:11|0.30056
01:23:12|0.30056
01:23:13|0.30056
01:23:14|0.30056
01:23:15|0.30056
01:23:16|0.30056
01:23:18|0.30099
01:23:19|0.30099
01:23:20|0.30099
01:23:21|0.30099
01:23:22|0.30099
01:23:22|0.30099
01:23:23|0.30099
01:23:24|0.30099
01:23:25|0.30099
01:23:27|0.30099
01:23:28|0.30099
01:23:28|0.30099
01:23:30|0.30099
01:23:31|0.30099
01:23:32|0.30099
01:23:33|0.30099
01:23:34|0.30099
01:23:35|0.30099
01:23:36|0.30099
01:23:37|0.30099
01:23:38|0.3002
01:23:39|0.3002
01:23:40|0.3002
01:23:41|0.3002
01:23:42|0.3002
01:23:43|0.3002
01:23:44|0.3002
01:23:45|0.3002
01:23:46|0.3002
01:23:47|0.3002
01:23:48|0.3002
01:23:49|0.3002
01:23:50|0.3002
01:23:51|0.3002
01:23:52|0.30076
01:23:54|0.30076
01:23:55|0.30076
01:23:55|0.30076
01:23:57|0.30076
01:23:57|0.30076
01:23:59|0.30076
01:23:59|0.30076
01:24:00|0.30076
01:24:02|0.30076
01:24:03|0.30076
01:24:04|0.30076
01:24:05|0.30076
01:24:05|0.30076
01:24:06|0.30076
01:24:09|0.30076
01:24:09|0.30076
01:24:10|0.30076
01:24:11|0.30076
01:24:13|0.30076
01:24:13|0.30076
01:24:15|0.30076
01:24:16|0.30076
01:24:17|0.30076
01:24:17|0.30076
01:24:18|0.30076
01:24:20|0.30076
01:24:21|0.30076
01:24:22|0.30076
01:24:23|0.30076
01:24:24|0.30076
01:24:25|0.30076
01:24:26|0.30076
01:24:27|0.30076
01:24:28|0.30076
01:24:29|0.30076
01:24:30|0.30076
01:24:31|0.30076
01:24:32|0.30076
01:24:33|0.30076
01:24:34|0.30076
01:24:35|0.30076
01:24:36|0.30076
01:24:37|0.30076
01:24:38|0.30076
01:24:39|0.30076
01:24:40|0.30076
01:24:41|0.30076
01:24:42|0.30076
01:24:43|0.30076
01:24:44|0.30076
01:24:45|0.30076
01:24:46|0.30076
01:24:47|0.30076
01:24:48|0.30076
01:24:49|0.30076
01:24:50|0.30076
01:24:51|0.30076
01:24:52|0.30076
01:24:54|0.30076
01:24:54|0.30076
01:24:55|0.30076
01:24:56|0.30076
01:24:58|0.30076
01:24:58|0.30076
01:24:59|0.30076
01:25:01|0.30076
01:25:01|0.30076
01:25:03|0.30076
01:25:04|0.30076
01:25:06|0.30076
01:25:06|0.30076
01:25:07|0.30076
01:25:08|0.30076
01:25:10|0.30076
01:25:11|0.30076
01:25:11|0.30076
01:25:13|0.30076
01:25:13|0.30076
01:25:14|0.30076
01:25:16|0.30076
01:25:17|0.30076
01:25:18|0.30076
01:25:18|0.30076
01:25:20|0.30076
01:25:21|0.30076
01:25:22|0.30076
01:25:22|0.30076
01:25:23|0.30076
01:25:25|0.30076
01:25:25|0.30076
01:25:26|0.30076
01:25:27|0.30076
01:25:28|0.30076
01:25:30|0.30076
01:25:30|0.30076
01:25:32|0.30076
01:25:33|0.3001
01:25:34|0.30076
01:25:35|0.30076
01:25:35|0.30076
01:25:36|0.30076
01:25:37|0.30076
01:25:38|0.30076
01:25:39|0.30076
01:25:41|0.30076
01:25:41|0.30076
01:25:43|0.30076
01:25:44|0.30076
01:25:44|0.30076
01:25:45|0.30076
01:25:46|0.30076
01:25:48|0.30076
01:25:49|0.30076
01:25:49|0.30076
01:25:51|0.30076
01:25:51|0.29942
01:25:52|0.29942
01:25:54|0.29942
01:25:56|0.29942
01:25:56|0.29942
01:25:58|0.29942
01:25:59|0.29942
01:26:00|0.29942
01:26:01|0.29942
01:26:02|0.29942
01:26:03|0.29942
01:26:05|0.29942
01:26:05|0.29942
01:26:07|0.29942
01:26:08|0.29942
01:26:09|0.29942
01:26:10|0.29942
01:26:10|0.29942
01:26:12|0.29942
01:26:13|0.29942
01:26:14|0.29942
01:26:15|0.29942
01:26:16|0.29942
01:26:17|0.29942
01:26:18|0.29942
01:26:19|0.29942
01:26:20|0.29942
01:26:21|0.29942
01:26:22|0.29942
01:26:23|0.29942
01:26:24|0.29942
01:26:25|0.29942
01:26:27|0.29942
01:26:27|0.29942
01:26:28|0.29942
01:26:29|0.29942
01:26:30|0.29942
01:26:32|0.29942
01:26:33|0.29942
01:26:33|0.29942
01:26:34|0.29942
01:26:35|0.29942
01:26:36|0.29942
01:26:38|0.29942
01:26:38|0.29942
01:26:39|0.29942
01:26:40|0.29942
01:26:41|0.29942
01:26:42|0.29942
01:26:43|0.29942
01:26:44|0.29942
01:26:46|0.29942
01:26:47|0.29942
01:26:47|0.29942
01:26:49|0.29942
01:26:49|0.29942
01:26:50|0.29942
01:26:52|0.29942
01:26:52|0.29942
01:26:53|0.29942
01:26:55|0.29942
01:26:57|0.29942
01:26:58|0.29942
01:26:59|0.29942
01:27:00|0.29942
01:27:01|0.29942
01:27:03|0.29942
01:27:03|0.29942
01:27:04|0.29942
01:27:05|0.29942
01:27:06|0.29942
01:27:07|0.29942
01:27:08|0.29942
01:27:09|0.29942
01:27:11|0.29942
01:27:12|0.29942
01:27:13|0.29942
01:27:14|0.29942
01:27:15|0.29942
01:27:15|0.29942
01:27:16|0.29942
01:27:17|0.29942
01:27:18|0.29942
01:27:19|0.29942
01:27:20|0.29942
01:27:22|0.29942
01:27:22|0.29942
01:27:23|0.29942
01:27:25|0.29942
01:27:25|0.29942
01:27:26|0.29942
01:27:28|0.29942
01:27:28|0.29942
01:27:29|0.29942
01:27:31|0.29942
01:27:31|0.29942
01:27:32|0.29942
01:27:33|0.29942
01:27:35|0.29942
01:27:35|0.29942
01:27:37|0.29942
01:27:37|0.29942
01:27:38|0.29942
01:27:40|0.29942
01:27:40|0.29942
01:27:41|0.29942
01:27:42|0.29942
01:27:43|0.29942
01:27:44|0.29942
01:27:45|0.29942
01:27:46|0.29942
01:27:47|0.29942
01:27:49|0.29942
01:27:49|0.29942
01:27:50|0.29942
01:27:51|0.29942
01:27:53|0.29942
01:27:54|0.29942
01:27:54|0.29942
01:27:56|0.29942
01:27:58|0.29942
01:27:59|0.29942
01:28:00|0.29942
01:28:01|0.29942
01:28:03|0.29942
01:28:03|0.29942
01:28:04|0.29942
01:28:05|0.29942
01:28:06|0.29942
01:28:07|0.29942
01:28:08|0.29942
01:28:09|0.29942
01:28:10|0.29942
01:28:12|0.29942
01:28:13|0.29942
01:28:13|0.29942
01:28:15|0.29942
01:28:16|0.29942
01:28:16|0.29942
01:28:17|0.29942
01:28:18|0.29942
01:28:19|0.29942
01:28:20|0.29942
01:28:22|0.29942
01:28:23|0.29942
01:28:24|0.29942
01:28:25|0.29942
01:28:25|0.29942
01:28:27|0.29942
01:28:28|0.29942
01:28:29|0.29942
01:28:29|0.29942
01:28:30|0.29898
01:28:32|0.29898
01:28:32|0.29898
01:28:34|0.29898
01:28:35|0.29898
01:28:35|0.29898
01:28:36|0.2986
01:28:37|0.2986
01:28:38|0.2986
01:28:39|0.2986
01:28:40|0.29826
01:28:42|0.29826
01:28:42|0.29826
01:28:44|0.29826
01:28:44|0.29826
01:28:46|0.29826
01:28:47|0.29826
01:28:48|0.29826
01:28:49|0.29826
01:28:50|0.29826
01:28:51|0.29826
01:28:51|0.29826
01:28:53|0.29826
01:28:54|0.29826
01:28:55|0.29826
01:28:55|0.29826
01:28:57|0.29826
01:28:59|0.29826
01:29:00|0.29826
01:29:01|0.29826
01:29:02|0.29826
01:29:03|0.29826
01:29:04|0.29826
01:29:05|0.29826
01:29:07|0.29826
01:29:07|0.29826
01:29:08|0.29826
01:29:10|0.29826
01:29:11|0.29826
01:29:12|0.29826
01:29:13|0.29826
01:29:13|0.29826
01:29:14|0.29826
01:29:15|0.29826
01:29:17|0.29826
01:29:17|0.29826
01:29:19|0.29826
01:29:19|0.29826
01:29:21|0.29826
01:29:22|0.29826
01:29:22|0.29826
01:29:23|0.29826
01:29:24|0.29826
01:29:25|0.29826
01:29:26|0.29826
01:29:27|0.29826
01:29:29|0.29826
01:29:29|0.29826
01:29:30|0.29826
01:29:31|0.2975
01:29:33|0.2975
01:29:33|0.2975
01:29:35|0.2975
01:29:36|0.297
01:29:37|0.297
01:29:37|0.297
01:29:38|0.297
01:29:39|0.297
01:29:41|0.297
01:29:42|0.297
01:29:43|0.297
01:29:44|0.297
01:29:45|0.29677
01:29:46|0.29677
01:29:47|0.29677
01:29:48|0.29677
01:29:49|0.29677
01:29:50|0.29677
01:29:51|0.29677
01:29:52|0.29677
01:29:53|0.2965
01:29:54|0.2965
01:29:55|0.2965
01:29:56|0.2965
01:29:57|0.2965
01:29:59|0.2965
01:30:00|0.2965
01:30:01|0.2965
01:30:03|0.29638
01:30:04|0.29638
01:30:04|0.29638
01:30:06|0.29638
01:30:07|0.29638
01:30:08|0.29638
01:30:09|0.29638
01:30:10|0.29638
01:30:11|0.2956
01:30:11|0.29571
01:30:13|0.2957
01:30:14|0.2957
01:30:15|0.29476
01:30:16|0.29476
01:30:17|0.29476
01:30:18|0.29424
01:30:19|0.29409
01:30:20|0.29525
01:30:21|0.29525
01:30:22|0.29525
01:30:22|0.29525
01:30:24|0.29556
01:30:25|0.29556
01:30:25|0.29556
01:30:27|0.29491
01:30:28|0.29491
01:30:30|0.29491
01:30:30|0.29491
01:30:31|0.29491
01:30:32|0.29491
01:30:33|0.29491
01:30:34|0.29491
01:30:35|0.29491
01:30:36|0.29491
01:30:37|0.29491
01:30:38|0.29491
01:30:39|0.29491
01:30:40|0.29491
01:30:41|0.29491
01:30:42|0.29491
01:30:43|0.29491
01:30:44|0.29491
01:30:45|0.296
01:30:46|0.296
01:30:47|0.296
01:30:48|0.296
01:30:49|0.296
01:30:50|0.296
01:30:51|0.296
01:30:52|0.296
01:30:53|0.296
01:30:54|0.296
01:30:55|0.296
01:30:56|0.296
01:30:57|0.296
01:30:59|0.296
01:31:00|0.296
01:31:01|0.296
01:31:02|0.296
01:31:03|0.296
01:31:04|0.296
01:31:05|0.296
01:31:06|0.296
01:31:07|0.296
01:31:09|0.29583
01:31:10|0.29583
01:31:11|0.29583
01:31:11|0.29583
01:31:13|0.29583
01:31:14|0.29583
01:31:15|0.29583
01:31:16|0.29623
01:31:17|0.29623
01:31:18|0.29625
01:31:19|0.29625
01:31:20|0.29625
01:31:21|0.29625
01:31:22|0.29625
01:31:22|0.29625
01:31:24|0.29625
01:31:24|0.29623
01:31:26|0.29623
01:31:27|0.2966
01:31:28|0.2966
01:31:29|0.2966
01:31:30|0.2966
01:31:31|0.2966
01:31:32|0.2966
01:31:33|0.2966
01:31:34|0.29716
01:31:35|0.29716
01:31:36|0.29716
01:31:37|0.29716
01:31:38|0.29716
01:31:39|0.29716
01:31:40|0.29716
01:31:41|0.29716
01:31:42|0.29716
01:31:43|0.29716
01:31:44|0.29716
01:31:45|0.29716
01:31:46|0.29716
01:31:47|0.2974
01:31:48|0.2974
01:31:49|0.2974
01:31:50|0.2974
01:31:51|0.2974
01:31:52|0.2974
01:31:53|0.2974
01:31:54|0.2974
01:31:55|0.2974
01:31:56|0.2974
01:31:57|0.2974
01:31:58|0.2974
01:31:59|0.2974
01:32:01|0.2974
01:32:01|0.2974
01:32:02|0.2974
01:32:03|0.2974
01:32:04|0.2974
01:32:06|0.2974
01:32:07|0.2974
01:32:08|0.2974
01:32:09|0.2974
01:32:10|0.2974
01:32:11|0.2974
01:32:12|0.2974
01:32:13|0.2974
01:32:14|0.2974
01:32:15|0.2974
01:32:16|0.2974
01:32:17|0.2974
01:32:18|0.2974
01:32:19|0.2974
01:32:20|0.2974
01:32:21|0.2974
01:32:22|0.2974
01:32:23|0.2974
01:32:24|0.2974
01:32:25|0.2974
01:32:26|0.2974
01:32:27|0.2974
01:32:28|0.2974
01:32:29|0.2974
01:32:30|0.2974
01:32:31|0.2974
01:32:32|0.2974
01:32:33|0.2974
01:32:34|0.2974
01:32:35|0.2974
01:32:36|0.2974
01:32:37|0.2974
01:32:38|0.2974
01:32:39|0.29754
01:32:40|0.29754
01:32:41|0.29754
01:32:42|0.29754
01:32:43|0.29754
01:32:44|0.29754
01:32:45|0.29754
01:32:47|0.29754
01:32:47|0.29754
01:32:48|0.29754
01:32:49|0.29754
01:32:50|0.29754
01:32:51|0.29754
01:32:52|0.29754
01:32:53|0.29754
01:32:54|0.29754
01:32:55|0.29754
01:32:56|0.29754
01:32:57|0.29754
01:32:58|0.29754
01:32:59|0.29754
01:33:01|0.29754
01:33:02|0.29754
01:33:03|0.29754
01:33:03|0.29754
01:33:05|0.29754
01:33:05|0.29754
01:33:07|0.29754
01:33:08|0.29754
01:33:09|0.29754
01:33:10|0.29754
01:33:11|0.29754
01:33:12|0.29754
01:33:13|0.29754
01:33:14|0.29754
01:33:15|0.29754
01:33:16|0.29754
01:33:17|0.29759
01:33:18|0.29759
01:33:19|0.29759
01:33:20|0.29759
01:33:21|0.29759
01:33:22|0.29759
01:33:23|0.29759
01:33:24|0.29759
01:33:25|0.29759
01:33:26|0.29759
01:33:27|0.29759
01:33:28|0.29759
01:33:29|0.29759
01:33:30|0.29822
01:33:31|0.29822
01:33:32|0.29822
01:33:33|0.29822
01:33:34|0.29822
01:33:35|0.29822
01:33:36|0.29822
01:33:38|0.29822
01:33:38|0.29822
01:33:39|0.29822
01:33:40|0.29822
01:33:41|0.29822
01:33:42|0.29822
01:33:43|0.29822
01:33:44|0.29822
01:33:46|0.29822
01:33:46|0.29822
01:33:47|0.29822
01:33:48|0.29822
01:33:50|0.29822
01:33:50|0.29822
01:33:51|0.29822
01:33:53|0.29822
01:33:53|0.29822
01:33:54|0.29822
01:33:55|0.29822
01:33:56|0.29822
01:33:58|0.29822
01:33:58|0.29822
01:33:59|0.29822
01:34:00|0.29759
01:34:02|0.29747
01:34:04|0.29747
01:34:04|0.29747
01:34:05|0.29747
01:34:06|0.29747
01:34:07|0.29747
01:34:08|0.29747
01:34:09|0.29747
01:34:10|0.29747
01:34:11|0.29747
01:34:12|0.29747
01:34:13|0.29747
01:34:14|0.29747
01:34:15|0.29747
01:34:16|0.29747
01:34:17|0.29747
01:34:18|0.29747
01:34:19|0.29747
01:34:20|0.29747
01:34:21|0.29747
01:34:22|0.29747
01:34:23|0.29747
01:34:24|0.29747
01:34:25|0.29747
01:34:26|0.29747
01:34:27|0.29747
01:34:28|0.29747
01:34:29|0.29747
01:34:30|0.29747
01:34:31|0.29747
01:34:32|0.29747
01:34:33|0.29747
01:34:34|0.29747
01:34:35|0.29747
01:34:36|0.29747
01:34:37|0.29747
01:34:38|0.29747
01:34:39|0.29747
01:34:40|0.29747
01:34:41|0.29747
01:34:42|0.29747
01:34:43|0.29747
01:34:44|0.29747
01:34:45|0.29747
01:34:46|0.29747
01:34:47|0.29747
01:34:48|0.29747
01:34:49|0.29747
01:34:50|0.29747
01:34:51|0.29747
01:34:52|0.297
01:34:53|0.297
01:34:54|0.297
01:34:55|0.297
01:34:56|0.297
01:34:57|0.297
01:34:58|0.297
01:34:59|0.297
01:35:00|0.297
01:35:01|0.297
01:35:03|0.297
01:35:04|0.297
01:35:05|0.297
01:35:07|0.29748
01:35:08|0.29748
01:35:09|0.29748
01:35:10|0.29748
01:35:11|0.29748
01:35:12|0.29748
01:35:13|0.29748
01:35:14|0.29748
01:35:15|0.29748
01:35:16|0.29748
01:35:17|0.29748
01:35:18|0.29748
01:35:19|0.29748
01:35:20|0.29748
01:35:21|0.29748
01:35:22|0.29748
01:35:23|0.29748
01:35:24|0.29748
01:35:25|0.29748
01:35:26|0.29748
01:35:27|0.29748
01:35:28|0.29748
01:35:29|0.29748
01:35:30|0.29748
01:35:31|0.29748
01:35:32|0.29748
01:35:33|0.29748
01:35:34|0.29748
01:35:35|0.29748
01:35:36|0.29748
01:35:37|0.29748
01:35:38|0.29748
01:35:39|0.29748
01:35:40|0.29748
01:35:41|0.29748
01:35:42|0.29748
01:35:43|0.29748
01:35:44|0.29748
01:35:45|0.29748
01:35:46|0.29748
01:35:47|0.29748
01:35:48|0.29748
01:35:49|0.29748
01:35:50|0.29748
01:35:51|0.29748
01:35:52|0.29748
01:35:53|0.29748
01:35:54|0.29748
01:35:55|0.29748
01:35:56|0.29748
01:35:57|0.29748
01:35:58|0.29748
01:35:59|0.29748
01:36:00|0.29748
01:36:01|0.29748
01:36:02|0.29748
01:36:03|0.29748
01:36:05|0.29748
01:36:06|0.29741
01:36:07|0.29741
01:36:09|0.29741
01:36:10|0.29741
01:36:11|0.29741
01:36:12|0.29741
01:36:12|0.29741
01:36:14|0.29741
01:36:15|0.29741
01:36:16|0.29742
01:36:17|0.29742
01:36:18|0.29742
01:36:19|0.29742
01:36:20|0.29742
01:36:21|0.29742
01:36:22|0.29742
01:36:23|0.29742
01:36:24|0.29742
01:36:25|0.29742
01:36:26|0.29742
01:36:27|0.29742
01:36:28|0.29742
01:36:30|0.29742
01:36:30|0.29742
01:36:31|0.29742
01:36:32|0.29742
01:36:33|0.29742
01:36:35|0.29742
01:36:35|0.29742
01:36:37|0.29742
01:36:37|0.29742
01:36:38|0.29742
01:36:39|0.29742
01:36:41|0.29742
01:36:42|0.29742
01:36:43|0.29742
01:36:44|0.29742
01:36:44|0.29742
01:36:45|0.29742
01:36:46|0.29742
01:36:47|0.29742
01:36:49|0.29742
01:36:49|0.29742
01:36:51|0.29742
01:36:52|0.29742
01:36:52|0.29742
01:36:53|0.29742
01:36:55|0.29742
01:36:56|0.29742
01:36:57|0.29742
01:36:58|0.29742
01:36:58|0.29742
01:36:59|0.29742
01:37:00|0.29742
01:37:01|0.29742
01:37:03|0.29742
01:37:03|0.29742
01:37:05|0.29742
01:37:06|0.29742
01:37:07|0.29742
01:37:09|0.29742
01:37:09|0.29742
01:37:10|0.29742
01:37:11|0.29742
01:37:13|0.29742
01:37:13|0.29742
01:37:15|0.29742
01:37:16|0.29742
01:37:16|0.29742
01:37:17|0.29742
01:37:19|0.29742
01:37:20|0.29742
01:37:21|0.29705
01:37:21|0.29705
01:37:22|0.29705
01:37:23|0.29705
01:37:25|0.29705
01:37:25|0.29705
01:37:27|0.29705
01:37:27|0.29705
01:37:29|0.29705
01:37:30|0.29705
01:37:31|0.29705
01:37:32|0.29705
01:37:33|0.29748
01:37:34|0.29748
01:37:35|0.29748
01:37:36|0.29748
01:37:37|0.29748
01:37:38|0.29748
01:37:39|0.29748
01:37:40|0.29748
01:37:41|0.29748
01:37:42|0.29748
01:37:43|0.29748
01:37:44|0.29748
01:37:45|0.29748
01:37:46|0.29748
01:37:47|0.29748
01:37:48|0.29748
01:37:49|0.29748
01:37:50|0.29748
01:37:51|0.29742
01:37:52|0.29742
01:37:53|0.29742
01:37:54|0.29742
01:37:55|0.29742
01:37:56|0.29742
01:37:57|0.29742
01:37:58|0.29742
01:37:59|0.29742
01:38:00|0.29742
01:38:01|0.29742
01:38:02|0.29742
01:38:03|0.29749
01:38:04|0.29749
01:38:05|0.29749
01:38:07|0.29749
01:38:07|0.29749
01:38:08|0.29749
01:38:09|0.29749
01:38:11|0.29749
01:38:12|0.29749
01:38:13|0.29749
01:38:14|0.29767
01:38:14|0.29767
01:38:15|0.29767
01:38:17|0.29767
01:38:18|0.29767
01:38:18|0.29767
01:38:19|0.29767
01:38:21|0.29767
01:38:21|0.29767
01:38:23|0.29767
01:38:24|0.29767
01:38:24|0.29767
01:38:25|0.29767
01:38:27|0.29767
01:38:28|0.298
01:38:29|0.298
01:38:30|0.29767
01:38:31|0.29767
01:38:32|0.29767
01:38:33|0.29767
01:38:34|0.2978
01:38:35|0.2978
01:38:36|0.29762
01:38:37|0.29762
01:38:38|0.29762
01:38:39|0.29762
01:38:40|0.29762
01:38:41|0.29762
01:38:42|0.29762
01:38:43|0.29762
01:38:44|0.29762
01:38:45|0.29762
01:38:46|0.29742
01:38:47|0.29742
01:38:48|0.29762
01:38:49|0.29762
01:38:50|0.29762
01:38:51|0.29762
01:38:52|0.29762
01:38:53|0.29762
01:38:54|0.29762
01:38:55|0.29762
01:38:56|0.29762
01:38:57|0.29762
01:38:58|0.29762
01:39:01|0.29762
01:39:01|0.29762
01:39:02|0.29762
01:39:03|0.29762
01:39:04|0.29762
01:39:06|0.29762
01:39:07|0.29762
01:39:09|0.29762
01:39:09|0.29762
01:39:10|0.29762
01:39:11|0.29762
01:39:12|0.29762
01:39:14|0.29762
01:39:15|0.29762
01:39:15|0.29762
01:39:17|0.29762
01:39:18|0.29762
01:39:19|0.29762
01:39:19|0.29762
01:39:21|0.29762
01:39:22|0.29762
01:39:23|0.29762
01:39:24|0.29762
01:39:25|0.29762
01:39:26|0.29762
01:39:27|0.29762
01:39:27|0.29762
01:39:28|0.29762
01:39:30|0.29762
01:39:31|0.29661
01:39:31|0.29661
01:39:32|0.29661
01:39:34|0.29661
01:39:34|0.29661
01:39:35|0.29661
01:39:36|0.29661
01:39:38|0.29661
01:39:38|0.29661
01:39:40|0.29661
01:39:41|0.29661
01:39:42|0.29661
01:39:42|0.29661
01:39:44|0.29661
01:39:45|0.29661
01:39:46|0.29661
01:39:47|0.29661
01:39:48|0.29661
01:39:49|0.29661
01:39:49|0.29661
01:39:51|0.29661
01:39:52|0.29661
01:39:52|0.29661
01:39:54|0.29661
01:39:55|0.29661
01:39:56|0.29661
01:39:57|0.29661
01:39:58|0.29715
01:39:59|0.29715
01:40:00|0.29715
01:40:01|0.29715
01:40:02|0.29715
01:40:03|0.29715
01:40:04|0.29715
01:40:05|0.29715
01:40:06|0.29715
01:40:07|0.29715
01:40:09|0.29715
01:40:10|0.29715
01:40:10|0.29715
01:40:11|0.29715
01:40:13|0.29715
01:40:14|0.29715
01:40:15|0.29715
01:40:15|0.29715
01:40:17|0.29699
01:40:18|0.29699
01:40:18|0.29699
01:40:20|0.29699
01:40:21|0.29699
01:40:22|0.29699
01:40:23|0.29699
01:40:24|0.29699
01:40:25|0.29699
01:40:27|0.29699
01:40:28|0.29699
01:40:28|0.29699
01:40:30|0.29699
01:40:31|0.29699
01:40:32|0.29699
01:40:33|0.29699
01:40:34|0.29759
01:40:35|0.29759
01:40:36|0.29759
01:40:37|0.29759
01:40:38|0.29759
01:40:39|0.29759
01:40:40|0.29759
01:40:41|0.29759
01:40:41|0.29759
01:40:42|0.29759
01:40:43|0.29759
01:40:45|0.29759
01:40:46|0.29759
01:40:46|0.29759
01:40:48|0.29759
01:40:49|0.29759
01:40:50|0.29759
01:40:51|0.29759
01:40:51|0.29759
01:40:53|0.29759
01:40:54|0.29759
01:40:54|0.29759
01:40:56|0.29759
01:40:57|0.29759
01:40:58|0.29759
01:40:59|0.29759
01:41:00|0.29759
01:41:01|0.29759
01:41:02|0.29759
01:41:03|0.29759
01:41:04|0.29759
01:41:05|0.29759
01:41:05|0.29759
01:41:07|0.29759
01:41:08|0.29759
01:41:09|0.29759
01:41:10|0.29759
01:41:12|0.29769
01:41:12|0.29769
01:41:13|0.29769
01:41:14|0.29769
01:41:15|0.29769
01:41:16|0.29769
01:41:17|0.29769
01:41:18|0.29769
01:41:19|0.29769
01:41:20|0.29892
01:41:21|0.29892
01:41:22|0.29892
01:41:23|0.29892
01:41:24|0.29892
01:41:25|0.29892
01:41:26|0.29892
01:41:27|0.29892
01:41:28|0.29892
01:41:29|0.29892
01:41:30|0.29892
01:41:31|0.29892
01:41:32|0.29892
01:41:33|0.29892
01:41:34|0.29892
01:41:35|0.29892
01:41:36|0.29892
01:41:37|0.29892
01:41:38|0.29892
01:41:39|0.29892
01:41:40|0.29892
01:41:41|0.29892
01:41:42|0.29892
01:41:43|0.29892
01:41:44|0.29892
01:41:45|0.29892
01:41:46|0.29892
01:41:47|0.29892
01:41:48|0.29892
01:41:49|0.29892
01:41:50|0.29892
01:41:51|0.29892
01:41:52|0.29892
01:41:53|0.29892
01:41:54|0.29892
01:41:55|0.29892
01:41:56|0.29892
01:41:57|0.2988
01:41:58|0.2988
01:41:59|0.2988
01:42:00|0.2988
01:42:01|0.2988
01:42:02|0.2988
01:42:03|0.2988
01:42:04|0.2988
01:42:05|0.2988
01:42:06|0.29921
01:42:07|0.29921
01:42:08|0.29921
01:42:10|0.29934
01:42:11|0.29934
01:42:12|0.29934
01:42:13|0.29934
01:42:14|0.29934
01:42:15|0.29934
01:42:16|0.29999
01:42:17|0.29999
01:42:18|0.29999
01:42:19|0.29999
01:42:20|0.29999
01:42:21|0.29999
01:42:22|0.29999
01:42:23|0.29999
01:42:24|0.29999
01:42:25|0.29999
01:42:26|0.29999
01:42:27|0.29999
01:42:28|0.29999
01:42:29|0.29999
01:42:30|0.29999
01:42:31|0.29999
01:42:32|0.29943
01:42:33|0.29943
01:42:34|0.29943
01:42:35|0.29943
01:42:36|0.29943
01:42:37|0.29943
01:42:38|0.29943
01:42:39|0.29943
01:42:40|0.29943
01:42:41|0.29943
01:42:42|0.29943
01:42:43|0.29943
01:42:44|0.29943
01:42:45|0.29943
01:42:46|0.29943
01:42:47|0.29943
01:42:48|0.29943
01:42:49|0.29943
01:42:50|0.29943
01:42:51|0.29943
01:42:52|0.29943
01:42:53|0.29943
01:42:54|0.29943
01:42:55|0.29943
01:42:56|0.29943
01:42:57|0.29943
01:42:58|0.29943
01:42:59|0.29943
01:43:00|0.29943
01:43:01|0.29943
01:43:02|0.29943
01:43:03|0.29943
01:43:04|0.29943
01:43:05|0.29943
01:43:06|0.29943
01:43:07|0.29943
01:43:08|0.29943
01:43:09|0.29943
01:43:10|0.29943
01:43:12|0.29943
01:43:13|0.29943
01:43:14|0.29943
01:43:15|0.29943
01:43:16|0.29943
01:43:17|0.29943
01:43:18|0.29943
01:43:19|0.29943
01:43:20|0.29943
01:43:22|0.29943
01:43:22|0.29943
01:43:23|0.29943
01:43:24|0.29943
01:43:25|0.29943
01:43:26|0.29943
01:43:27|0.29943
01:43:28|0.29943
01:43:29|0.29943
01:43:30|0.29943
01:43:31|0.29943
01:43:32|0.29943
01:43:33|0.29943
01:43:34|0.29943
01:43:35|0.29943
01:43:36|0.29943
01:43:37|0.29943
01:43:39|0.29943
01:43:39|0.29943
01:43:40|0.29943
01:43:41|0.29943
01:43:42|0.29943
01:43:43|0.29943
01:43:44|0.29943
01:43:45|0.29943
01:43:46|0.29943
01:43:47|0.29943
01:43:48|0.29943
01:43:49|0.29943
01:43:50|0.29943
01:43:51|0.29943
01:43:52|0.29943
01:43:53|0.29943
01:43:54|0.29943
01:43:55|0.29969
01:43:57|0.29969
01:43:57|0.29969
01:43:58|0.29969
01:43:59|0.29929
01:44:01|0.29929
01:44:02|0.29929
01:44:03|0.29929
01:44:03|0.29929
01:44:04|0.29929
01:44:05|0.29929
01:44:06|0.29929
01:44:08|0.29929
01:44:09|0.29929
01:44:10|0.29929
01:44:10|0.29929
01:44:11|0.29929
01:44:13|0.29929
01:44:14|0.29929
01:44:15|0.29929
01:44:16|0.29929
01:44:17|0.29929
01:44:18|0.29929
01:44:19|0.29929
01:44:21|0.29929
01:44:21|0.29929
01:44:22|0.29929
01:44:24|0.29929
01:44:25|0.29929
01:44:26|0.29929
01:44:27|0.29929
01:44:28|0.29929
01:44:28|0.29929
01:44:30|0.29929
01:44:31|0.29929
01:44:32|0.29929
01:44:33|0.29929
01:44:34|0.29929
01:44:35|0.29929
01:44:36|0.29929
01:44:37|0.29929
01:44:38|0.29929
01:44:39|0.29929
01:44:40|0.29929
01:44:41|0.29929
01:44:41|0.29929
01:44:43|0.29929
01:44:44|0.29929
01:44:45|0.29929
01:44:46|0.29929
01:44:46|0.29929
01:44:48|0.29929
01:44:49|0.29929
01:44:50|0.29929
01:44:51|0.29929
01:44:52|0.29929
01:44:52|0.29929
01:44:54|0.29929
01:44:55|0.29929
01:44:56|0.29929
01:44:56|0.29929
01:44:58|0.29929
01:44:58|0.29929
01:45:00|0.29929
01:45:01|0.29929
01:45:02|0.29929
01:45:03|0.29929
01:45:04|0.29929
01:45:05|0.29929
01:45:06|0.29929
01:45:07|0.29929
01:45:08|0.29929
01:45:09|0.29929
01:45:10|0.29929
01:45:11|0.29929
01:45:12|0.29929
01:45:13|0.29929
01:45:14|0.29929
01:45:16|0.29929
01:45:16|0.29929
01:45:17|0.29929
01:45:18|0.29929
01:45:19|0.29929
01:45:20|0.29929
01:45:21|0.29929
01:45:23|0.29929
01:45:24|0.29929
01:45:25|0.29929
01:45:26|0.29929
01:45:27|0.29929
01:45:28|0.29929
01:45:29|0.29929
01:45:30|0.29929
01:45:31|0.29929
01:45:32|0.29929
01:45:33|0.29929
01:45:34|0.29929
01:45:35|0.29929
01:45:36|0.29929
01:45:37|0.29929
01:45:38|0.29929
01:45:39|0.29929
01:45:40|0.29929
01:45:41|0.29929
01:45:42|0.29929
01:45:43|0.29929
01:45:44|0.29929
01:45:45|0.29929
01:45:46|0.29929
01:45:47|0.29929
01:45:48|0.29929
01:45:49|0.29929
01:45:50|0.29929
01:45:51|0.29929
01:45:52|0.29929
01:45:53|0.29929
01:45:54|0.29929
01:45:55|0.29929
01:45:56|0.29929
01:45:58|0.29929
01:45:59|0.29929
01:45:59|0.29929
01:46:01|0.29929
01:46:02|0.29999
01:46:02|0.29999
01:46:04|0.29999
01:46:04|0.29999
01:46:06|0.29999
01:46:07|0.29999
01:46:08|0.29999
01:46:09|0.29999
01:46:09|0.29999
01:46:10|0.29999
01:46:11|0.29999
01:46:13|0.29999
01:46:14|0.29999
01:46:16|0.29999
01:46:17|0.29999
01:46:17|0.3
01:46:19|0.3
01:46:20|0.3
01:46:21|0.3
01:46:21|0.3
01:46:23|0.3
01:46:24|0.3
01:46:25|0.3
01:46:26|0.3
01:46:27|0.3
01:46:28|0.3
01:46:29|0.3
01:46:30|0.3
01:46:31|0.2996
01:46:32|0.2996
01:46:33|0.2996
01:46:34|0.2996
01:46:35|0.2996
01:46:36|0.2996
01:46:37|0.2996
01:46:38|0.2996
01:46:39|0.2996
01:46:41|0.2996
01:46:41|0.2996
01:46:42|0.2996
01:46:43|0.2996
01:46:44|0.2996
01:46:45|0.2996
01:46:46|0.2996
01:46:47|0.2996
01:46:48|0.2996
01:46:49|0.2996
01:46:50|0.2996
01:46:52|0.2996
01:46:53|0.2996
01:46:53|0.2996
01:46:54|0.2996
01:46:55|0.2996
01:46:56|0.2996
01:46:57|0.2996
01:46:59|0.2996
01:46:59|0.29931
01:47:00|0.29931
01:47:01|0.29929
01:47:03|0.29929
01:47:03|0.29929
01:47:04|0.29929
01:47:06|0.29929
01:47:07|0.29929
01:47:07|0.29929
01:47:08|0.29929
01:47:10|0.29929
01:47:10|0.29929
01:47:11|0.29929
01:47:12|0.29929
01:47:13|0.2985
01:47:15|0.2985
01:47:16|0.2985
01:47:17|0.2985
01:47:18|0.2985
01:47:20|0.2985
01:47:20|0.2985
01:47:21|0.2985
01:47:23|0.2985
01:47:24|0.2985
01:47:25|0.2985
01:47:26|0.2985
01:47:27|0.2985
01:47:28|0.2985
01:47:29|0.2985
01:47:30|0.2985
01:47:31|0.2985
01:47:32|0.2985
01:47:33|0.2985
01:47:34|0.2985
01:47:35|0.2985
01:47:36|0.2985
01:47:37|0.2985
01:47:38|0.2985
01:47:39|0.2985
01:47:40|0.2985
01:47:41|0.2985
01:47:42|0.2985
01:47:43|0.2985
01:47:44|0.2985
01:47:45|0.2985
01:47:46|0.2985
01:47:47|0.2985
01:47:48|0.2985
01:47:49|0.2985
01:47:50|0.2985
01:47:51|0.2985
01:47:52|0.2985
01:47:53|0.2985
01:47:54|0.2985
01:47:55|0.2985
01:47:56|0.2985
01:47:57|0.2985
01:47:58|0.2985
01:47:59|0.2985
01:48:00|0.2985
01:48:01|0.2985
01:48:02|0.2985
01:48:03|0.2985
01:48:04|0.2985
01:48:06|0.2985
01:48:07|0.2985
01:48:08|0.2985
01:48:08|0.2985
01:48:09|0.2985
01:48:10|0.2985
01:48:11|0.2985
01:48:12|0.2985
01:48:13|0.2985
01:48:14|0.2985
01:48:16|0.2985
01:48:17|0.2985
01:48:18|0.2985
01:48:20|0.2985
01:48:20|0.2985
01:48:21|0.2985
01:48:22|0.2985
01:48:23|0.2985
01:48:24|0.2985
01:48:26|0.2985
01:48:27|0.2985
01:48:28|0.2985
01:48:29|0.2985
01:48:30|0.2985
01:48:31|0.2985
01:48:32|0.2985
01:48:33|0.2985
01:48:34|0.2985
01:48:34|0.2985
01:48:35|0.29911
01:48:37|0.29911
01:48:38|0.29911
01:48:39|0.29911
01:48:40|0.29911
01:48:41|0.29911
01:48:42|0.29911
01:48:43|0.29911
01:48:44|0.29911
01:48:45|0.29911
01:48:46|0.29911
01:48:47|0.29911
01:48:48|0.29911
01:48:49|0.29911
01:48:49|0.29911
01:48:51|0.29911
01:48:52|0.29911
01:48:52|0.29911
01:48:54|0.29911
01:48:55|0.29911
01:48:56|0.29911
01:48:57|0.29911
01:48:58|0.29911
01:48:59|0.29911
01:49:00|0.29911
01:49:01|0.29911
01:49:02|0.29911
01:49:03|0.29911
01:49:04|0.29911
01:49:05|0.29911
01:49:06|0.29911
01:49:07|0.29911
01:49:08|0.29911
01:49:09|0.29911
01:49:10|0.29911
01:49:11|0.29911
01:49:12|0.29911
01:49:13|0.29911
01:49:14|0.29911
01:49:15|0.29911
01:49:16|0.29911
01:49:18|0.29911
01:49:19|0.29911
01:49:20|0.29911
01:49:20|0.29911
01:49:22|0.29911
01:49:23|0.29911
01:49:24|0.29911
01:49:25|0.29911
01:49:26|0.29911
01:49:28|0.29911
01:49:28|0.29911
01:49:30|0.29911
01:49:31|0.29911
01:49:31|0.29911
01:49:33|0.29911
01:49:33|0.29911
01:49:35|0.29911
01:49:36|0.29911
01:49:37|0.29911
01:49:37|0.29911
01:49:38|0.29935
01:49:39|0.29935
01:49:40|0.29935
01:49:41|0.29935
01:49:43|0.29935
01:49:44|0.29935
01:49:45|0.29935
01:49:46|0.29935
01:49:46|0.29935
01:49:48|0.29935
01:49:49|0.29935
01:49:50|0.29935
01:49:51|0.29935
01:49:52|0.29935
01:49:53|0.29935
01:49:54|0.29935
01:49:55|0.29935
01:49:56|0.29935
01:49:57|0.29935
01:49:58|0.29935
01:49:59|0.29935
01:50:00|0.29935
01:50:01|0.29935
01:50:02|0.29935
01:50:03|0.29935
01:50:04|0.29935
01:50:05|0.29935
01:50:06|0.29935
01:50:07|0.29935
01:50:08|0.29935
01:50:09|0.29935
01:50:10|0.29935
01:50:11|0.29935
01:50:12|0.29935
01:50:13|0.29935
01:50:14|0.29935
01:50:15|0.29935
01:50:16|0.29935
01:50:17|0.29938
01:50:19|0.29938
01:50:19|0.29938
01:50:21|0.29938
01:50:22|0.29938
01:50:23|0.29938
01:50:24|0.29938
01:50:25|0.29938
01:50:26|0.29938
01:50:27|0.29938
01:50:28|0.29938
01:50:29|0.29965
01:50:30|0.29965
01:50:31|0.29965
01:50:32|0.29965
01:50:33|0.29965
01:50:34|0.29965
01:50:35|0.29965
01:50:36|0.29965
01:50:37|0.29965
01:50:38|0.29965
01:50:39|0.29965
01:50:40|0.29965
01:50:41|0.29965
01:50:42|0.29965
01:50:43|0.29965
01:50:44|0.29965
01:50:45|0.29965
01:50:46|0.29965
01:50:47|0.29965
01:50:49|0.29965
01:50:49|0.29965
01:50:51|0.29965
01:50:51|0.29965
01:50:52|0.29965
01:50:53|0.29965
01:50:55|0.29965
01:50:56|0.29965
01:50:56|0.29965
01:50:58|0.29965
01:50:58|0.29965
01:50:59|0.29965
01:51:00|0.29965
01:51:02|0.29965
01:51:03|0.29965
01:51:04|0.29965
01:51:04|0.29965
01:51:05|0.29965
01:51:07|0.29965
01:51:07|0.29965
01:51:08|0.29965
01:51:09|0.29965
01:51:10|0.29965
01:51:11|0.29965
01:51:12|0.29965
01:51:13|0.29965
01:51:14|0.29965
01:51:16|0.29965
01:51:16|0.29965
01:51:17|0.29965
01:51:19|0.2985
01:51:20|0.2985
01:51:21|0.2985
01:51:22|0.2985
01:51:23|0.2985
01:51:24|0.2985
01:51:25|0.2985
01:51:26|0.29877
01:51:27|0.29877
01:51:29|0.29877
01:51:29|0.29877
01:51:30|0.29877
01:51:31|0.29877
01:51:32|0.29877
01:51:33|0.29877
01:51:34|0.29877
01:51:35|0.29877
01:51:36|0.29877
01:51:37|0.29877
01:51:38|0.29877
01:51:39|0.29877
01:51:40|0.29877
01:51:41|0.29877
01:51:42|0.29877
01:51:43|0.29877
01:51:44|0.29877
01:51:45|0.29877
01:51:46|0.29877
01:51:47|0.29877
01:51:48|0.29877
01:51:49|0.29877
01:51:50|0.29877
01:51:52|0.29877
01:51:52|0.29877
01:51:53|0.29877
01:51:54|0.29877
01:51:55|0.29877
01:51:56|0.29877
01:51:58|0.29877
01:51:59|0.29877
01:51:59|0.29877
01:52:01|0.29877
01:52:01|0.29877
01:52:02|0.29877
01:52:03|0.29877
01:52:04|0.29877
01:52:06|0.29877
01:52:07|0.29877
01:52:07|0.29877
01:52:08|0.29877
01:52:10|0.298
01:52:10|0.298
01:52:12|0.298
01:52:12|0.298
01:52:13|0.298
01:52:15|0.298
01:52:16|0.298
01:52:17|0.29761
01:52:17|0.29761
01:52:19|0.29761
01:52:20|0.29761
01:52:21|0.29761
01:52:22|0.29761
01:52:24|0.29761
01:52:24|0.29761
01:52:26|0.29761
01:52:27|0.29761
01:52:28|0.29761
01:52:29|0.29761
01:52:30|0.29761
01:52:31|0.29761
01:52:32|0.29761
01:52:32|0.29761
01:52:33|0.29761
01:52:35|0.29761
01:52:36|0.29761
01:52:37|0.29761
01:52:38|0.29761
01:52:39|0.29761
01:52:40|0.29761
01:52:41|0.29761
01:52:42|0.29761
01:52:43|0.29773
01:52:44|0.29773
01:52:45|0.29773
01:52:45|0.29773
01:52:47|0.29773
01:52:48|0.29773
01:52:49|0.29773
01:52:50|0.29773
01:52:51|0.29773
01:52:52|0.29773
01:52:53|0.29773
01:52:54|0.29773
01:52:55|0.29773
01:52:56|0.29773
01:52:57|0.29773
01:52:58|0.29773
01:52:59|0.29773
01:53:00|0.29773
01:53:01|0.29773
01:53:02|0.29773
01:53:03|0.29773
01:53:04|0.29773
01:53:05|0.29773
01:53:06|0.29773
01:53:07|0.29773
01:53:08|0.29773
01:53:09|0.29773
01:53:10|0.29773
01:53:11|0.29773
01:53:12|0.29773
01:53:14|0.29773
01:53:14|0.29773
01:53:15|0.29773
01:53:16|0.29773
01:53:17|0.29773
01:53:18|0.29773
01:53:19|0.29773
01:53:21|0.29773
01:53:22|0.29773
01:53:24|0.29773
01:53:24|0.29773
01:53:26|0.29773
01:53:27|0.29773
01:53:28|0.29773
01:53:28|0.29773
01:53:29|0.29773
01:53:31|0.29773
01:53:32|0.29773
01:53:33|0.29773
01:53:35|0.29773
01:53:35|0.29773
01:53:36|0.29773
01:53:37|0.29773
01:53:38|0.29773
01:53:39|0.29773
01:53:40|0.29773
01:53:41|0.29773
01:53:42|0.29773
01:53:43|0.29773
01:53:44|0.29773
01:53:45|0.29773
01:53:46|0.29773
01:53:47|0.29773
01:53:48|0.29773
01:53:49|0.29773
01:53:50|0.29773
01:53:51|0.29773
01:53:52|0.29773
01:53:53|0.29773
01:53:54|0.29773
01:53:55|0.29773
01:53:56|0.29773
01:53:57|0.29773
01:53:58|0.29773
01:53:59|0.29773
01:54:00|0.29773
01:54:01|0.29773
01:54:02|0.29773
01:54:03|0.29773
01:54:04|0.29773
01:54:05|0.29773
01:54:06|0.29773
01:54:07|0.29773
01:54:08|0.29773
01:54:09|0.29773
01:54:10|0.29773
01:54:11|0.29773
01:54:12|0.29773
01:54:13|0.29773
01:54:14|0.29773
01:54:16|0.29773
01:54:16|0.29773
01:54:17|0.29773
01:54:18|0.29773
01:54:19|0.29773
01:54:21|0.29773
01:54:22|0.29773
01:54:22|0.29773
01:54:24|0.29773
01:54:25|0.29773
01:54:26|0.29773
01:54:27|0.29773
01:54:28|0.29773
01:54:29|0.29773
01:54:30|0.29773
01:54:31|0.29773
01:54:32|0.29773
01:54:33|0.29773
01:54:34|0.29773
01:54:35|0.29773
01:54:37|0.29773
01:54:37|0.29773
01:54:38|0.29773
01:54:40|0.29773
01:54:41|0.29773
01:54:41|0.29773
01:54:42|0.29773
01:54:43|0.29773
01:54:44|0.29773
01:54:45|0.29773
01:54:46|0.29773
01:54:47|0.29773
01:54:49|0.29773
01:54:50|0.29773
01:54:50|0.29773
01:54:52|0.29773
01:54:52|0.29773
01:54:53|0.29773
01:54:55|0.29773
01:54:55|0.29773
01:54:56|0.29773
01:54:57|0.29773
01:54:59|0.29773
01:54:59|0.29773
01:55:01|0.29773
01:55:02|0.29773
01:55:03|0.29773
01:55:03|0.29773
01:55:05|0.29773
01:55:06|0.29773
01:55:07|0.29773
01:55:08|0.29773
01:55:09|0.29773
01:55:09|0.29773
01:55:11|0.29773
01:55:12|0.29773
01:55:12|0.29773
01:55:13|0.29773
01:55:14|0.29773
01:55:15|0.29818
01:55:17|0.29818
01:55:18|0.29818
01:55:19|0.29818
01:55:20|0.29818
01:55:21|0.29818
01:55:22|0.29818
01:55:24|0.29818
01:55:25|0.29818
01:55:26|0.29818
01:55:27|0.29818
01:55:28|0.29818
01:55:29|0.29895
01:55:30|0.29895
01:55:31|0.29895
01:55:32|0.29895
01:55:33|0.29895
01:55:35|0.29895
01:55:35|0.29895
01:55:36|0.29895
01:55:37|0.29895
01:55:38|0.29895
01:55:39|0.29895
01:55:40|0.29895
01:55:41|0.29895
01:55:42|0.29895
01:55:43|0.29895
01:55:44|0.29895
01:55:45|0.29821
01:55:46|0.29821
01:55:47|0.29821
01:55:48|0.29821
01:55:49|0.29821
01:55:50|0.29821
01:55:51|0.29821
01:55:52|0.29821
01:55:53|0.29821
01:55:54|0.29807
01:55:55|0.29807
01:55:56|0.29807
01:55:57|0.29807
01:55:59|0.29807
01:55:59|0.29807
01:56:00|0.29807
01:56:01|0.29807
01:56:02|0.29807
01:56:03|0.29807
01:56:04|0.29807
01:56:05|0.29807
01:56:06|0.29807
01:56:07|0.29807
01:56:08|0.29807
01:56:09|0.29807
01:56:10|0.29807
01:56:11|0.29807
01:56:12|0.29807
01:56:13|0.29807
01:56:14|0.29807
01:56:15|0.29755
01:56:16|0.29755
01:56:18|0.29755
01:56:19|0.29755
01:56:20|0.29755
01:56:21|0.29755
01:56:22|0.29755
01:56:23|0.29755
01:56:24|0.29703
01:56:26|0.29755
01:56:26|0.29755
01:56:27|0.29755
01:56:28|0.29755
01:56:30|0.29755
01:56:31|0.29755
01:56:31|0.29755
01:56:33|0.29755
01:56:34|0.29755
01:56:35|0.29755
01:56:36|0.29755
01:56:37|0.29755
01:56:38|0.29755
01:56:39|0.29755
01:56:40|0.29755
01:56:41|0.29755
01:56:42|0.29755
01:56:43|0.29755
01:56:44|0.29755
01:56:45|0.29755
01:56:46|0.29703
01:56:47|0.29703
01:56:48|0.29703
01:56:50|0.29703
01:56:50|0.29703
01:56:51|0.29703
01:56:52|0.29703
01:56:53|0.29703
01:56:54|0.29703
01:56:55|0.29703
01:56:56|0.29703
01:56:58|0.29703
01:56:58|0.29703
01:56:59|0.29703
01:57:00|0.29703
01:57:01|0.29703
01:57:02|0.29703
01:57:04|0.29703
01:57:04|0.29703
01:57:05|0.29703
01:57:06|0.29703
01:57:07|0.29703
01:57:09|0.29703
01:57:10|0.29703
01:57:11|0.29703
01:57:12|0.29703
01:57:13|0.29703
01:57:14|0.29703
01:57:15|0.29703
01:57:16|0.29703
01:57:17|0.29794
01:57:18|0.29794
01:57:19|0.29794
01:57:20|0.29794
01:57:20|0.29794
01:57:21|0.29794
01:57:23|0.29794
01:57:24|0.29794
01:57:25|0.29794
01:57:27|0.29794
01:57:27|0.29794
01:57:28|0.29794
01:57:30|0.29794
01:57:31|0.29794
01:57:32|0.29794
01:57:33|0.298
01:57:34|0.298
01:57:35|0.298
01:57:36|0.298
01:57:37|0.298
01:57:38|0.298
01:57:40|0.298
01:57:40|0.298
01:57:41|0.298
01:57:42|0.29832
01:57:43|0.29862
01:57:44|0.299
01:57:45|0.29834
01:57:46|0.29834
01:57:47|0.29834
01:57:48|0.29834
01:57:49|0.29834
01:57:50|0.29834
01:57:51|0.29834
01:57:52|0.29834
01:57:53|0.29834
01:57:54|0.29834
01:57:55|0.29834
01:57:56|0.29834
01:57:57|0.29834
01:57:58|0.29834
01:57:59|0.29834
01:58:00|0.29834
01:58:01|0.29834
01:58:02|0.29834
01:58:03|0.29834
01:58:04|0.29834
01:58:05|0.29834
01:58:06|0.29834
01:58:07|0.29834
01:58:08|0.29834
01:58:09|0.29834
01:58:10|0.29834
01:58:11|0.29834
01:58:12|0.29834
01:58:13|0.29834
01:58:14|0.29834
01:58:15|0.29834
01:58:16|0.29834
01:58:17|0.29834
01:58:18|0.29834
01:58:19|0.29834
01:58:20|0.29834
01:58:21|0.29834
01:58:22|0.29834
01:58:23|0.29834
01:58:24|0.29834
01:58:26|0.29834
01:58:26|0.29834
01:58:28|0.29834
01:58:29|0.29825
01:58:31|0.29825
01:58:32|0.29825
01:58:33|0.29825
01:58:34|0.29825
01:58:35|0.29825
01:58:36|0.29825
01:58:37|0.29825
01:58:38|0.29825
01:58:39|0.29825
01:58:40|0.29825
01:58:41|0.29825
01:58:42|0.29825
01:58:43|0.29829
01:58:44|0.29829
01:58:45|0.29829
01:58:46|0.29829
01:58:47|0.29829
01:58:48|0.29829
01:58:49|0.29829
01:58:50|0.29829
01:58:51|0.29829
01:58:52|0.29829
01:58:53|0.29829
01:58:54|0.29829
01:58:55|0.29829
01:58:56|0.29829
01:58:57|0.29829
01:58:58|0.29829
01:58:59|0.29829
01:59:00|0.29829
01:59:01|0.29829
01:59:02|0.29829
01:59:03|0.29829
01:59:04|0.29829
01:59:05|0.29829
01:59:06|0.29829
01:59:07|0.29829
01:59:08|0.29829
01:59:09|0.29829
01:59:10|0.29829
01:59:11|0.29829
01:59:12|0.29829
01:59:13|0.29829
01:59:14|0.29829
01:59:15|0.29829
01:59:16|0.29829
01:59:17|0.29829
01:59:18|0.29829
01:59:19|0.29829
01:59:20|0.29829
01:59:21|0.29829
01:59:23|0.29829
01:59:23|0.29829
01:59:24|0.29829
01:59:25|0.29829
01:59:26|0.29829
01:59:27|0.29829
01:59:28|0.29829
01:59:30|0.29829
01:59:30|0.29829
01:59:32|0.29829
01:59:33|0.29829
01:59:34|0.29829
01:59:35|0.29829
01:59:36|0.29829
01:59:37|0.29829
01:59:38|0.29829
01:59:39|0.29829
01:59:40|0.29829
01:59:41|0.2978
01:59:41|0.2978
01:59:42|0.2978
01:59:44|0.2978
01:59:45|0.2978
01:59:45|0.2978
01:59:47|0.2978
01:59:47|0.2978
01:59:49|0.2978
01:59:50|0.2978
01:59:51|0.2978
01:59:53|0.2978
01:59:53|0.2978
01:59:54|0.2978
01:59:55|0.2978
01:59:56|0.2978
01:59:57|0.2978
01:59:58|0.2978
01:59:59|0.2978
02:00:00|0.2978
02:00:01|0.2978
02:00:02|0.2978
02:00:03|0.2978
02:00:04|0.2978
02:00:05|0.2978
02:00:06|0.29796
02:00:07|0.29796
02:00:08|0.29796
02:00:09|0.29796
02:00:10|0.29796
02:00:12|0.29796
02:00:12|0.29796
02:00:13|0.29796
02:00:14|0.29796
02:00:15|0.29796
02:00:16|0.29796
02:00:17|0.29796
02:00:18|0.29796
02:00:19|0.29796
02:00:20|0.29796
02:00:21|0.29796
02:00:22|0.29796
02:00:23|0.29796
02:00:24|0.29796
02:00:25|0.29796
02:00:26|0.29796
02:00:28|0.29796
02:00:29|0.29796
02:00:30|0.29796
02:00:32|0.29704
02:00:33|0.29704
02:00:35|0.29704
02:00:35|0.29704
02:00:36|0.29704
02:00:37|0.29703
02:00:38|0.29703
02:00:39|0.29703
02:00:40|0.29699
02:00:41|0.29699
02:00:42|0.29699
02:00:44|0.29699
02:00:44|0.29699
02:00:45|0.29699
02:00:46|0.29699
02:00:47|0.29699
02:00:48|0.29699
02:00:49|0.29699
02:00:50|0.29699
02:00:51|0.29699
02:00:52|0.29699
02:00:54|0.29699
02:00:54|0.29699
02:00:55|0.29699
02:00:56|0.29699
02:00:58|0.29699
02:00:58|0.29699
02:01:00|0.29699
02:01:00|0.29699
02:01:01|0.29699
02:01:02|0.29699
02:01:03|0.29699
02:01:04|0.29699
02:01:06|0.29699
02:01:06|0.29699
02:01:08|0.29699
02:01:08|0.29699
02:01:09|0.29699
02:01:10|0.29699
02:01:11|0.29699
02:01:12|0.29699
02:01:13|0.29699
02:01:15|0.29699
02:01:15|0.29699
02:01:17|0.29699
02:01:17|0.29699
02:01:18|0.29699
02:01:19|0.29699
02:01:21|0.29699
02:01:22|0.29699
02:01:23|0.29699
02:01:24|0.29699
02:01:25|0.29699
02:01:25|0.29699
02:01:27|0.29699
02:01:28|0.29699
02:01:29|0.29699
02:01:30|0.29699
02:01:32|0.29699
02:01:33|0.29699
02:01:34|0.29699
02:01:35|0.29699
02:01:36|0.29699
02:01:38|0.29707
02:01:38|0.29707
02:01:39|0.29707
02:01:41|0.29707
02:01:42|0.29707
02:01:43|0.29707
02:01:44|0.29707
02:01:44|0.29707
02:01:45|0.29707
02:01:47|0.29707
02:01:48|0.29707
02:01:49|0.29707
02:01:50|0.29707
02:01:50|0.29707
02:01:52|0.29707
02:01:53|0.29707
02:01:54|0.29707
02:01:55|0.29707
02:01:56|0.29707
02:01:56|0.29707
02:01:58|0.29707
02:01:59|0.29707
02:02:00|0.29707
02:02:01|0.29707
02:02:02|0.29707
02:02:03|0.29707
02:02:04|0.29707
02:02:05|0.29707
02:02:06|0.29707
02:02:07|0.29707
02:02:08|0.29707
02:02:09|0.29707
02:02:10|0.29707
02:02:11|0.29707
02:02:12|0.29707
02:02:12|0.29707
02:02:14|0.29707
02:02:15|0.29707
02:02:16|0.29707
02:02:17|0.29707
02:02:18|0.29707
02:02:19|0.29707
02:02:19|0.29707
02:02:21|0.29707
02:02:22|0.29707
02:02:23|0.29707
02:02:24|0.29707
02:02:25|0.29707
02:02:26|0.29707
02:02:27|0.29707
02:02:28|0.29707
02:02:29|0.29707
02:02:30|0.29707
02:02:32|0.29707
02:02:32|0.29707
02:02:34|0.29707
02:02:34|0.29707
02:02:35|0.29707
02:02:37|0.29707
02:02:38|0.29707
02:02:39|0.29707
02:02:40|0.29707
02:02:41|0.2975
02:02:42|0.2975
02:02:44|0.2975
02:02:44|0.2975
02:02:45|0.2975
02:02:46|0.2975
02:02:47|0.2975
02:02:49|0.2975
02:02:50|0.2975
02:02:51|0.2975
02:02:51|0.2975
02:02:52|0.2975
02:02:54|0.29786
02:02:55|0.29702
02:02:55|0.29702
02:02:57|0.29702
02:02:58|0.29702
02:02:59|0.29702
02:02:59|0.29702
02:03:00|0.29702
02:03:02|0.29702
02:03:03|0.29702
02:03:04|0.29702
02:03:05|0.29702
02:03:06|0.29702
02:03:07|0.29702
02:03:08|0.29702
02:03:09|0.29702
02:03:10|0.29702
02:03:11|0.29702
02:03:12|0.29702
02:03:13|0.29702
02:03:14|0.29706
02:03:15|0.29706
02:03:16|0.29706
02:03:17|0.29706
02:03:18|0.29706
02:03:19|0.29706
02:03:20|0.29706
02:03:21|0.29706
02:03:22|0.29706
02:03:23|0.29706
02:03:24|0.29706
02:03:25|0.29706
02:03:26|0.29706
02:03:27|0.29706
02:03:28|0.29706
02:03:29|0.29706
02:03:30|0.29706
02:03:31|0.29706
02:03:33|0.29706
02:03:34|0.29706
02:03:35|0.29706
02:03:36|0.29706
02:03:37|0.29706
02:03:38|0.29706
02:03:39|0.29706
02:03:40|0.29706
02:03:42|0.29706
02:03:42|0.29706
02:03:44|0.29706
02:03:45|0.29706
02:03:46|0.29706
02:03:47|0.29706
02:03:48|0.29706
02:03:49|0.29706
02:03:50|0.29796
02:03:51|0.29796
02:03:52|0.29796
02:03:53|0.29796
02:03:54|0.29796
02:03:55|0.29796
02:03:56|0.29796
02:03:57|0.29796
02:03:58|0.29796
02:03:59|0.29796
02:04:00|0.29796
02:04:01|0.29796
02:04:02|0.29796
02:04:03|0.29796
02:04:04|0.29796
02:04:06|0.29796
02:04:06|0.29796
02:04:07|0.2974
02:04:08|0.2974
02:04:09|0.2974
02:04:10|0.2974
02:04:11|0.2974
02:04:12|0.2974
02:04:13|0.2974
02:04:14|0.2974
02:04:16|0.2974
02:04:17|0.2974
02:04:17|0.2974
02:04:18|0.2974
02:04:19|0.2974
02:04:21|0.2974
02:04:22|0.2974
02:04:22|0.2974
02:04:24|0.2974
02:04:25|0.2974
02:04:26|0.2974
02:04:26|0.2974
02:04:28|0.2974
02:04:29|0.2974
02:04:30|0.2974
02:04:31|0.2974
02:04:32|0.2974
02:04:34|0.2974
02:04:35|0.2974
02:04:36|0.2974
02:04:37|0.2974
02:04:38|0.2974
02:04:39|0.2974
02:04:40|0.2974
02:04:41|0.297
02:04:42|0.297
02:04:43|0.297
02:04:45|0.297
02:04:45|0.297
02:04:46|0.297
02:04:47|0.297
02:04:48|0.297
02:04:49|0.297
02:04:50|0.297
02:04:51|0.297
02:04:52|0.297
02:04:53|0.297
02:04:54|0.297
02:04:55|0.297
02:04:56|0.297
02:04:57|0.297
02:04:58|0.297
02:05:00|0.297
02:05:00|0.297
02:05:01|0.297
02:05:02|0.297
02:05:04|0.297
02:05:05|0.297
02:05:05|0.297
02:05:06|0.297
02:05:08|0.297
02:05:08|0.29631
02:05:09|0.29631
02:05:11|0.29631
02:05:11|0.29631
02:05:12|0.29631
02:05:13|0.29631
02:05:14|0.29631
02:05:15|0.29631
02:05:17|0.29631
02:05:17|0.29631
02:05:19|0.29631
02:05:19|0.29631
02:05:20|0.29631
02:05:22|0.29631
02:05:22|0.29631
02:05:23|0.29631
02:05:25|0.29631
02:05:26|0.29631
02:05:26|0.29631
02:05:28|0.29631
02:05:29|0.2958
02:05:30|0.29612
02:05:30|0.29612
02:05:32|0.29612
02:05:33|0.29612
02:05:35|0.29612
02:05:35|0.29612
02:05:36|0.29612
02:05:37|0.29612
02:05:38|0.29612
02:05:39|0.29612
02:05:41|0.29612
02:05:41|0.29587
02:05:43|0.29587
02:05:44|0.29587
02:05:46|0.29587
02:05:46|0.29587
02:05:47|0.29587
02:05:48|0.29587
02:05:49|0.29587
02:05:50|0.29587
02:05:51|0.29587
02:05:52|0.29587
02:05:53|0.29587
02:05:54|0.29587
02:05:55|0.29587
02:05:56|0.29587
02:05:57|0.29742
02:05:58|0.29742
02:05:59|0.29742
02:06:00|0.29742
02:06:01|0.29742
02:06:03|0.29742
02:06:03|0.29742
02:06:05|0.29742
02:06:05|0.29742
02:06:07|0.29742
02:06:07|0.29742
02:06:08|0.29742
02:06:09|0.29744
02:06:10|0.29744
02:06:11|0.29744
02:06:12|0.29744
02:06:14|0.29744
02:06:15|0.29744
02:06:16|0.29744
02:06:16|0.2978
02:06:17|0.2978
02:06:18|0.2978
02:06:19|0.2978
02:06:20|0.2978
02:06:22|0.2978
02:06:23|0.2978
02:06:24|0.2978
02:06:25|0.2978
02:06:26|0.2978
02:06:27|0.2978
02:06:28|0.2978
02:06:29|0.2978
02:06:30|0.2978
02:06:31|0.2978
02:06:32|0.2978
02:06:33|0.2978
02:06:34|0.2978
02:06:36|0.2973
02:06:37|0.2973
02:06:37|0.2973
02:06:39|0.2973
02:06:40|0.2973
02:06:41|0.2973
02:06:42|0.2973
02:06:43|0.2973
02:06:44|0.2973
02:06:45|0.2973
02:06:46|0.2973
02:06:47|0.2973
02:06:48|0.2973
02:06:50|0.2973
02:06:51|0.2973
02:06:51|0.2973
02:06:53|0.2973
02:06:53|0.2973
02:06:55|0.2973
02:06:56|0.2973
02:06:56|0.2973
02:06:58|0.2973
02:06:59|0.2973
02:06:59|0.2973
02:07:00|0.2973
02:07:01|0.2973
02:07:03|0.2973
02:07:03|0.2973
02:07:04|0.2977
02:07:05|0.2977
02:07:07|0.2977
02:07:07|0.2977
02:07:08|0.2977
02:07:09|0.2977
02:07:11|0.2977
02:07:11|0.2977
02:07:13|0.2977
02:07:14|0.2977
02:07:14|0.2977
02:07:15|0.2977
02:07:17|0.2977
02:07:17|0.2977
02:07:19|0.29792
02:07:20|0.29792
02:07:20|0.29792
02:07:22|0.29792
02:07:22|0.29792
02:07:23|0.29792
02:07:25|0.29792
02:07:26|0.29792
02:07:27|0.29792
02:07:27|0.29792
02:07:29|0.29683
02:07:30|0.29683
02:07:30|0.29683
02:07:32|0.29683
02:07:33|0.29683
02:07:34|0.29683
02:07:36|0.29683
02:07:36|0.29683
02:07:38|0.29683
02:07:39|0.29683
02:07:40|0.29683
02:07:41|0.29683
02:07:41|0.29683
02:07:43|0.29683
02:07:44|0.29683
02:07:46|0.29683
02:07:46|0.29683
02:07:47|0.29683
02:07:48|0.29683
02:07:49|0.29683
02:07:50|0.29683
02:07:52|0.29683
02:07:53|0.29683
02:07:53|0.29683
02:07:55|0.29683
02:07:56|0.29683
02:07:57|0.29683
02:07:58|0.29683
02:07:59|0.29683
02:08:00|0.29683
02:08:00|0.29683
02:08:02|0.29683
02:08:03|0.29756
02:08:04|0.29756
02:08:05|0.29756
02:08:06|0.29756
02:08:07|0.29756
02:08:08|0.29756
02:08:09|0.29756
02:08:10|0.29756
02:08:11|0.29756
02:08:11|0.29756
02:08:13|0.29756
02:08:14|0.29756
02:08:15|0.29756
02:08:16|0.29756
02:08:17|0.29756
02:08:18|0.29685
02:08:19|0.29685
02:08:20|0.29685
02:08:21|0.29685
02:08:22|0.29685
02:08:23|0.29685
02:08:24|0.29685
02:08:25|0.29685
02:08:26|0.29685
02:08:28|0.29685
02:08:28|0.29685
02:08:29|0.29685
02:08:31|0.29685
02:08:31|0.29685
02:08:32|0.29685
02:08:33|0.29685
02:08:34|0.29685
02:08:36|0.29685
02:08:38|0.29685
02:08:39|0.29685
02:08:40|0.29685
02:08:41|0.29685
02:08:42|0.29685
02:08:43|0.29685
02:08:44|0.29685
02:08:45|0.29685
02:08:46|0.29685
02:08:47|0.29685
02:08:48|0.29685
02:08:50|0.29685
02:08:50|0.29685
02:08:52|0.29685
02:08:53|0.29685
02:08:54|0.29801
02:08:54|0.29801
02:08:56|0.29801
02:08:57|0.29801
02:08:58|0.29801
02:08:59|0.29801
02:09:00|0.29801
02:09:00|0.29801
02:09:02|0.29801
02:09:03|0.29801
02:09:04|0.29801
02:09:05|0.29801
02:09:06|0.29801
02:09:07|0.29801
02:09:08|0.29801
02:09:08|0.29801
02:09:10|0.29801
02:09:11|0.29801
02:09:12|0.29801
02:09:13|0.29801
02:09:14|0.29801
02:09:15|0.29801
02:09:16|0.29801
02:09:17|0.29801
02:09:19|0.29801
02:09:20|0.29801
02:09:21|0.29801
02:09:22|0.29801
02:09:23|0.29801
02:09:23|0.29801
02:09:25|0.29801
02:09:26|0.29801
02:09:27|0.29801
02:09:27|0.29801
02:09:29|0.29801
02:09:30|0.29801
02:09:30|0.29801
02:09:32|0.29801
02:09:32|0.29829
02:09:34|0.29829
02:09:34|0.29829
02:09:36|0.29829
02:09:37|0.29829
02:09:38|0.29829
02:09:40|0.29829
02:09:40|0.29829
02:09:41|0.29829
02:09:42|0.29829
02:09:43|0.29829
02:09:44|0.29829
02:09:45|0.29829
02:09:46|0.29829
02:09:47|0.29829
02:09:48|0.29829
02:09:49|0.29829
02:09:51|0.29829
02:09:52|0.29772
02:09:53|0.29797
02:09:53|0.29797
02:09:55|0.29797
02:09:56|0.29797
02:09:57|0.29797
02:09:58|0.29797
02:09:59|0.29797
02:10:00|0.29797
02:10:01|0.29797
02:10:02|0.29797
02:10:03|0.29797
02:10:04|0.29797
02:10:05|0.29797
02:10:07|0.29797
02:10:07|0.29797
02:10:08|0.29797
02:10:09|0.29797
02:10:10|0.29797
02:10:11|0.29797
02:10:12|0.29797
02:10:13|0.29797
02:10:14|0.29797
02:10:15|0.29797
02:10:16|0.29797
02:10:18|0.29797
02:10:18|0.29797
02:10:19|0.29797
02:10:20|0.29797
02:10:21|0.29797
02:10:22|0.29797
02:10:23|0.29797
02:10:24|0.29725
02:10:25|0.29717
02:10:26|0.29717
02:10:27|0.29717
02:10:28|0.29717
02:10:29|0.29717
02:10:30|0.29717
02:10:31|0.29717
02:10:32|0.29717
02:10:33|0.29717
02:10:34|0.29717
02:10:35|0.29717
02:10:36|0.29717
02:10:38|0.29717
02:10:39|0.29717
02:10:40|0.29717
02:10:41|0.29717
02:10:42|0.29717
02:10:43|0.29717
02:10:44|0.29717
02:10:45|0.29717
02:10:46|0.29717
02:10:47|0.29717
02:10:48|0.29717
02:10:49|0.29717
02:10:50|0.29717
02:10:52|0.29717
02:10:52|0.29717
02:10:53|0.29717
02:10:54|0.29717
02:10:56|0.29717
02:10:56|0.29717
02:10:57|0.29717
02:10:59|0.29717
02:10:59|0.29717
02:11:00|0.29717
02:11:01|0.29717
02:11:02|0.29717
02:11:03|0.29717
02:11:04|0.29717
02:11:06|0.29717
02:11:07|0.29717
02:11:07|0.29802
02:11:08|0.29802
02:11:10|0.29802
02:11:10|0.29802
02:11:12|0.29802
02:11:13|0.29802
02:11:13|0.29856
02:11:15|0.29856
02:11:15|0.29856
02:11:17|0.29856
02:11:17|0.29856
02:11:19|0.29856
02:11:20|0.29856
02:11:20|0.29856
02:11:22|0.29856
02:11:22|0.29856
02:11:24|0.29856
02:11:25|0.29856
02:11:25|0.29856
02:11:27|0.29856
02:11:28|0.29856
02:11:29|0.29856
02:11:30|0.29856
02:11:30|0.29856
02:11:32|0.29856
02:11:33|0.29856
02:11:34|0.29856
02:11:35|0.29856
02:11:36|0.29856
02:11:37|0.29856
02:11:38|0.29856
02:11:39|0.29856
02:11:41|0.29856
02:11:41|0.29856
02:11:42|0.29856
02:11:43|0.29856
02:11:44|0.29856
02:11:46|0.29856
02:11:46|0.29856
02:11:48|0.29856
02:11:49|0.29856
02:11:49|0.29856
02:11:50|0.29856
02:11:52|0.29856
02:11:53|0.29856
02:11:54|0.29856
02:11:55|0.29856
02:11:55|0.29856
02:11:56|0.29856
02:11:57|0.29856
02:11:59|0.29871
02:12:00|0.29871
02:12:00|0.29871
02:12:01|0.29871
02:12:03|0.29871
02:12:04|0.29805
02:12:05|0.29805
02:12:06|0.29805
02:12:07|0.29805
02:12:09|0.29805
02:12:11|0.29805
02:12:11|0.29805
02:12:12|0.29805
02:12:13|0.29805
02:12:14|0.29805
02:12:16|0.29805
02:12:16|0.29805
02:12:17|0.29805
02:12:18|0.29805
02:12:19|0.29805
02:12:21|0.29805
02:12:21|0.29805
02:12:22|0.29805
02:12:23|0.29805
02:12:24|0.29805
02:12:25|0.29805
02:12:27|0.29805
02:12:27|0.29805
02:12:29|0.29805
02:12:29|0.29805
02:12:30|0.29805
02:12:32|0.29805
02:12:32|0.29805
02:12:33|0.29805
02:12:34|0.29805
02:12:36|0.29805
02:12:36|0.29805
02:12:38|0.29805
02:12:38|0.29805
02:12:40|0.29805
02:12:41|0.29805
02:12:43|0.29805
02:12:43|0.29805
02:12:44|0.29805
02:12:46|0.29805
02:12:47|0.29805
02:12:48|0.29805
02:12:49|0.29805
02:12:50|0.29805
02:12:51|0.29805
02:12:52|0.29805
02:12:53|0.29805
02:12:54|0.29805
02:12:55|0.29805
02:12:56|0.29805
02:12:57|0.29805
02:12:59|0.2982
02:12:59|0.2982
02:13:00|0.2982
02:13:01|0.2982
02:13:02|0.2982
02:13:03|0.2982
02:13:05|0.2982
02:13:05|0.2982
02:13:06|0.2982
02:13:07|0.2982
02:13:08|0.2982
02:13:09|0.2982
02:13:11|0.2982
02:13:11|0.2982
02:13:12|0.2982
02:13:13|0.2982
02:13:15|0.2982
02:13:15|0.2982
02:13:16|0.2982
02:13:18|0.2982
02:13:18|0.2982
02:13:20|0.2982
02:13:21|0.2982
02:13:22|0.2982
02:13:23|0.2982
02:13:24|0.2982
02:13:25|0.2982
02:13:26|0.2982
02:13:27|0.2982
02:13:28|0.2982
02:13:29|0.2982
02:13:30|0.2982
02:13:31|0.2982
02:13:32|0.2982
02:13:33|0.2982
02:13:34|0.2982
02:13:35|0.2982
02:13:36|0.2982
02:13:37|0.2982
02:13:38|0.2982
02:13:39|0.2982
02:13:40|0.2982
02:13:42|0.2982
02:13:43|0.29797
02:13:44|0.29797
02:13:45|0.29797
02:13:46|0.29797
02:13:46|0.29797
02:13:48|0.29797
02:13:49|0.29797
02:13:50|0.29797
02:13:51|0.2982
02:13:52|0.2982
02:13:53|0.2982
02:13:54|0.2982
02:13:55|0.2982
02:13:56|0.2982
02:13:58|0.2982
02:13:58|0.2982
02:13:59|0.2982
02:14:00|0.2982
02:14:01|0.2982
02:14:02|0.2982
02:14:03|0.2982
02:14:04|0.2982
02:14:05|0.2982
02:14:06|0.2982
02:14:07|0.2982
02:14:08|0.2982
02:14:09|0.2982
02:14:10|0.29777
02:14:11|0.29777
02:14:12|0.29777
02:14:14|0.29777
02:14:14|0.29777
02:14:15|0.29777
02:14:16|0.29777
02:14:17|0.29777
02:14:19|0.29777
02:14:19|0.29777
02:14:21|0.29777
02:14:21|0.29777
02:14:22|0.29777
02:14:24|0.29777
02:14:24|0.29777
02:14:25|0.29777
02:14:26|0.29777
02:14:27|0.29777
02:14:28|0.29777
02:14:29|0.29777
02:14:30|0.29777
02:14:31|0.29777
02:14:32|0.29777
02:14:33|0.29777
02:14:34|0.29777
02:14:35|0.29777
02:14:36|0.29777
02:14:37|0.29777
02:14:38|0.29777
02:14:40|0.29777
02:14:40|0.29777
02:14:42|0.29777
02:14:43|0.29777
02:14:45|0.29777
02:14:46|0.29777
02:14:47|0.29777
02:14:48|0.29777
02:14:49|0.29777
02:14:50|0.29777
02:14:51|0.29777
02:14:52|0.29777
02:14:53|0.29777
02:14:54|0.29777
02:14:55|0.29777
02:14:56|0.29777
02:14:57|0.29777
02:14:58|0.29777
02:14:59|0.29777
02:15:00|0.29777
02:15:01|0.29777
02:15:02|0.29777
02:15:03|0.29777
02:15:04|0.29777
02:15:05|0.29777
02:15:06|0.29777
02:15:07|0.29777
02:15:08|0.29777
02:15:09|0.29777
02:15:11|0.29777
02:15:12|0.29777
02:15:12|0.29777
02:15:14|0.29777
02:15:15|0.29777
02:15:16|0.29777
02:15:17|0.29777
02:15:18|0.29767
02:15:19|0.29767
02:15:20|0.29767
02:15:21|0.29767
02:15:22|0.29767
02:15:23|0.29767
02:15:24|0.29767
02:15:25|0.29767
02:15:26|0.29767
02:15:27|0.29767
02:15:28|0.29767
02:15:29|0.29767
02:15:30|0.29767
02:15:31|0.29767
02:15:32|0.29765
02:15:33|0.29765
02:15:34|0.29765
02:15:35|0.29765
02:15:36|0.29765
02:15:37|0.29765
02:15:38|0.29765
02:15:39|0.29765
02:15:40|0.29765
02:15:41|0.29765
02:15:42|0.29765
02:15:44|0.29765
02:15:45|0.29765
02:15:46|0.29765
02:15:47|0.29765
02:15:48|0.29765
02:15:49|0.29765
02:15:50|0.29765
02:15:51|0.29765
02:15:52|0.29765
02:15:53|0.29765
02:15:54|0.29765
02:15:55|0.29765
02:15:56|0.29765
02:15:57|0.29765
02:15:58|0.29765
02:15:59|0.29765
02:16:01|0.29765
02:16:01|0.29765
02:16:02|0.29765
02:16:03|0.29765
02:16:05|0.29765
02:16:05|0.29765
02:16:06|0.29765
02:16:07|0.29765
02:16:08|0.29765
02:16:10|0.29765
02:16:10|0.29765
02:16:11|0.29765
02:16:13|0.29765
02:16:14|0.29765
02:16:16|0.29765
02:16:16|0.29765
02:16:17|0.29765
02:16:18|0.29772
02:16:19|0.29772
02:16:21|0.29772
02:16:21|0.29772
02:16:22|0.29772
02:16:23|0.29765
02:16:24|0.29765
02:16:25|0.29765
02:16:26|0.29765
02:16:27|0.29765
02:16:28|0.29765
02:16:29|0.29765
02:16:31|0.29765
02:16:32|0.29765
02:16:32|0.29765
02:16:33|0.29765
02:16:34|0.29765
02:16:36|0.29765
02:16:37|0.29765
02:16:37|0.29765
02:16:38|0.29765
02:16:40|0.29765
02:16:40|0.29765
02:16:41|0.29765
02:16:42|0.29765
02:16:44|0.29765
02:16:45|0.29765
02:16:46|0.29765
02:16:47|0.29765
02:16:49|0.29765
02:16:49|0.29765
02:16:50|0.29724
02:16:51|0.29724
02:16:53|0.29724
02:16:53|0.29724
02:16:55|0.29701
02:16:56|0.29701
02:16:57|0.29701
02:16:58|0.29701
02:16:59|0.29701
02:17:00|0.29701
02:17:01|0.29701
02:17:02|0.29701
02:17:03|0.29701
02:17:04|0.29701
02:17:05|0.29701
02:17:06|0.29701
02:17:07|0.29701
02:17:08|0.29701
02:17:09|0.29701
02:17:10|0.29701
02:17:11|0.29701
02:17:12|0.29701
02:17:13|0.29701
02:17:14|0.29701
02:17:15|0.29701
02:17:16|0.29701
02:17:17|0.29701
02:17:18|0.29701
02:17:19|0.29701
02:17:20|0.29701
02:17:21|0.29701
02:17:22|0.29701
02:17:23|0.29701
02:17:24|0.29701
02:17:25|0.29701
02:17:26|0.29701
02:17:27|0.29701
02:17:28|0.29701
02:17:29|0.29701
02:17:30|0.29701
02:17:31|0.29701
02:17:32|0.29701
02:17:33|0.29701
02:17:34|0.29701
02:17:35|0.29701
02:17:36|0.29701
02:17:38|0.29701
02:17:38|0.29701
02:17:39|0.29701
02:17:40|0.29701
02:17:41|0.29701
02:17:42|0.29701
02:17:43|0.29701
02:17:45|0.29701
02:17:46|0.29701
02:17:47|0.29701
02:17:49|0.29701
02:17:49|0.29701
02:17:50|0.29701
02:17:51|0.29701
02:17:52|0.29701
02:17:54|0.29701
02:17:56|0.29701
02:17:56|0.29701
02:17:57|0.29701
02:17:58|0.29701
02:17:59|0.29701
02:18:01|0.29701
02:18:01|0.29701
02:18:03|0.29701
02:18:03|0.29701
02:18:05|0.29701
02:18:06|0.29701
02:18:07|0.29683
02:18:08|0.29683
02:18:09|0.29686
02:18:10|0.29686
02:18:11|0.29686
02:18:12|0.29698
02:18:13|0.29698
02:18:14|0.29698
02:18:16|0.29698
02:18:17|0.29698
02:18:18|0.29698
02:18:19|0.29698
02:18:19|0.29698
02:18:21|0.29698
02:18:22|0.29698
02:18:23|0.29698
02:18:24|0.29698
02:18:25|0.29698
02:18:26|0.29698
02:18:27|0.29698
02:18:28|0.29698
02:18:29|0.29698
02:18:30|0.29698
02:18:31|0.29698
02:18:32|0.29698
02:18:33|0.29698
02:18:34|0.29698
02:18:35|0.29698
02:18:36|0.29698
02:18:37|0.29698
02:18:38|0.29698
02:18:39|0.29698
02:18:40|0.29698
02:18:41|0.29698
02:18:42|0.29631
02:18:43|0.29631
02:18:44|0.29631
02:18:45|0.29631
02:18:46|0.29631
02:18:47|0.29631
02:18:49|0.29631
02:18:49|0.29631
02:18:51|0.29631
02:18:52|0.29631
02:18:53|0.29631
02:18:54|0.29631
02:18:55|0.29631
02:18:56|0.29631
02:18:57|0.29631
02:18:58|0.29631
02:18:59|0.29631
02:19:00|0.29738
02:19:01|0.29738
02:19:03|0.29738
02:19:03|0.29738
02:19:05|0.29738
02:19:06|0.29738
02:19:06|0.29738
02:19:07|0.29738
02:19:08|0.29738
02:19:10|0.29738
02:19:10|0.29738
02:19:11|0.29738
02:19:12|0.29738
02:19:14|0.29738
02:19:14|0.29738
02:19:16|0.29738
02:19:16|0.29738
02:19:17|0.29738
02:19:18|0.29738
02:19:19|0.29738
02:19:21|0.29738
02:19:21|0.29738
02:19:23|0.29738
02:19:23|0.29738
02:19:25|0.29738
02:19:26|0.29738
02:19:27|0.29738
02:19:28|0.29738
02:19:29|0.29738
02:19:30|0.29738
02:19:31|0.29738
02:19:32|0.29738
02:19:33|0.29738
02:19:34|0.29738
02:19:35|0.29738
02:19:36|0.29738
02:19:37|0.29738
02:19:38|0.29738
02:19:39|0.29738
02:19:40|0.29738
02:19:41|0.29738
02:19:42|0.29738
02:19:43|0.29738
02:19:44|0.29738
02:19:45|0.29738
02:19:46|0.29738
02:19:48|0.29738
02:19:49|0.29738
02:19:50|0.29738
02:19:51|0.29738
02:19:52|0.29738
02:19:53|0.29738
02:19:54|0.29738
02:19:55|0.29738
02:19:56|0.29738
02:19:57|0.29738
02:19:58|0.29738
02:19:59|0.29738
02:20:01|0.29738
02:20:01|0.29738
02:20:02|0.29738
02:20:03|0.29738
02:20:04|0.29738
02:20:05|0.29738
02:20:06|0.29738
02:20:07|0.29738
02:20:08|0.29735
02:20:09|0.29735
02:20:10|0.29735
02:20:11|0.29735
02:20:12|0.29735
02:20:13|0.29735
02:20:14|0.29735
02:20:15|0.29735
02:20:16|0.29735
02:20:17|0.29735
02:20:18|0.29735
02:20:19|0.29735
02:20:20|0.29735
02:20:22|0.29735
02:20:22|0.29735
02:20:23|0.29735
02:20:25|0.29735
02:20:25|0.29735
02:20:27|0.29735
02:20:28|0.29735
02:20:29|0.29735
02:20:30|0.29735
02:20:30|0.29735
02:20:32|0.29735
02:20:32|0.29735
02:20:33|0.29735
02:20:35|0.29735
02:20:36|0.29735
02:20:37|0.29735
02:20:37|0.29735
02:20:38|0.29735
02:20:39|0.29735
02:20:40|0.29735
02:20:42|0.29735
02:20:42|0.29735
02:20:43|0.29735
02:20:44|0.29735
02:20:46|0.29735
02:20:47|0.29735
02:20:48|0.29735
02:20:50|0.29735
02:20:50|0.29735
02:20:52|0.29735
02:20:53|0.29735
02:20:54|0.29735
02:20:55|0.29735
02:20:56|0.29735
02:20:57|0.29738
02:20:58|0.29738
02:20:59|0.29738
02:21:00|0.29738
02:21:01|0.29738
02:21:03|0.297
02:21:03|0.297
02:21:04|0.297
02:21:05|0.297
02:21:06|0.297
02:21:07|0.297
02:21:08|0.297
02:21:09|0.297
02:21:10|0.297
02:21:11|0.297
02:21:12|0.297
02:21:13|0.297
02:21:14|0.297
02:21:15|0.297
02:21:16|0.297
02:21:17|0.297
02:21:18|0.297
02:21:19|0.297
02:21:21|0.297
02:21:21|0.297
02:21:22|0.297
02:21:24|0.297
02:21:24|0.297
02:21:25|0.297
02:21:26|0.297
02:21:27|0.297
02:21:29|0.297
02:21:30|0.297
02:21:31|0.297
02:21:32|0.297
02:21:33|0.297
02:21:34|0.297
02:21:35|0.297
02:21:36|0.297
02:21:37|0.297
02:21:38|0.297
02:21:39|0.297
02:21:40|0.297
02:21:41|0.29725
02:21:42|0.29725
02:21:43|0.29725
02:21:45|0.29725
02:21:45|0.29725
02:21:46|0.29725
02:21:48|0.29725
02:21:49|0.29725
02:21:50|0.29725
02:21:51|0.29725
02:21:51|0.29725
02:21:54|0.29725
02:21:55|0.29725
02:21:55|0.29725
02:21:57|0.29725
02:21:58|0.29725
02:21:59|0.29725
02:22:00|0.29725
02:22:01|0.29725
02:22:02|0.29725
02:22:03|0.29725
02:22:04|0.29725
02:22:05|0.29725
02:22:06|0.29725
02:22:07|0.29725
02:22:07|0.29725
02:22:09|0.29725
02:22:10|0.29725
02:22:11|0.29725
02:22:12|0.29725
02:22:13|0.29725
02:22:14|0.29725
02:22:15|0.29725
02:22:16|0.29725
02:22:17|0.29725
02:22:18|0.29725
02:22:19|0.29725
02:22:20|0.29725
02:22:21|0.29725
02:22:22|0.29725
02:22:23|0.29725
02:22:25|0.29725
02:22:25|0.29725
02:22:26|0.29725
02:22:27|0.29725
02:22:29|0.29725
02:22:30|0.29725
02:22:31|0.29725
02:22:32|0.29725
02:22:32|0.29725
02:22:34|0.29725
02:22:34|0.29725
02:22:36|0.29725
02:22:37|0.29725
02:22:38|0.29725
02:22:38|0.29725
02:22:40|0.29725
02:22:41|0.29725
02:22:41|0.29725
02:22:43|0.29725
02:22:44|0.29725
02:22:45|0.29725
02:22:46|0.29725
02:22:46|0.29725
02:22:48|0.29725
02:22:49|0.29725
02:22:51|0.29725
02:22:51|0.29725
02:22:53|0.29725
02:22:54|0.29755
02:22:55|0.29755
02:22:57|0.29755
02:22:58|0.29755
02:22:59|0.29755
02:23:00|0.29755
02:23:00|0.29755
02:23:02|0.29755
02:23:03|0.29755
02:23:04|0.29755
02:23:06|0.29755
02:23:06|0.29755
02:23:07|0.29755
02:23:08|0.29755
02:23:10|0.29755
02:23:10|0.29755
02:23:12|0.29755
02:23:13|0.29755
02:23:14|0.29755
02:23:15|0.29755
02:23:16|0.29755
02:23:17|0.29755
02:23:18|0.29755
02:23:19|0.29755
02:23:21|0.29755
02:23:21|0.29755
02:23:22|0.29755
02:23:23|0.29755
02:23:24|0.29755
02:23:25|0.29755
02:23:26|0.29755
02:23:27|0.29755
02:23:28|0.29755
02:23:29|0.29755
02:23:30|0.29755
02:23:31|0.29755
02:23:32|0.29755
02:23:33|0.29755
02:23:34|0.29755
02:23:35|0.29755
02:23:36|0.29755
02:23:38|0.29755
02:23:38|0.29755
02:23:39|0.29755
02:23:40|0.29755
02:23:41|0.29755
02:23:43|0.29755
02:23:44|0.29755
02:23:44|0.29755
02:23:45|0.29755
02:23:46|0.29755
02:23:48|0.29755
02:23:48|0.29766
02:23:49|0.29766
02:23:51|0.29766
02:23:52|0.29766
02:23:53|0.29766
02:23:55|0.29766
02:23:55|0.29766
02:23:56|0.29766
02:23:58|0.29766
02:23:59|0.29766
02:24:00|0.29766
02:24:01|0.29766
02:24:02|0.29766
02:24:03|0.29766
02:24:05|0.29766
02:24:06|0.29766
02:24:07|0.29766
02:24:08|0.29766
02:24:09|0.29766
02:24:10|0.29766
02:24:11|0.29766
02:24:12|0.29766
02:24:12|0.29766
02:24:14|0.29766
02:24:14|0.29766
02:24:16|0.29766
02:24:17|0.29766
02:24:18|0.29766
02:24:18|0.29766
02:24:20|0.29766
02:24:20|0.29766
02:24:22|0.29766
02:24:22|0.29766
02:24:24|0.29766
02:24:25|0.29766
02:24:26|0.29766
02:24:26|0.29766
02:24:28|0.29766
02:24:29|0.29766
02:24:30|0.29766
02:24:31|0.29766
02:24:32|0.29766
02:24:33|0.29766
02:24:34|0.29766
02:24:35|0.29766
02:24:36|0.29766
02:24:37|0.29766
02:24:37|0.29766
02:24:39|0.29766
02:24:39|0.29766
02:24:41|0.29766
02:24:42|0.29766
02:24:43|0.29766
02:24:43|0.29766
02:24:45|0.29766
02:24:46|0.29766
02:24:46|0.29766
02:24:47|0.29766
02:24:49|0.29766
02:24:50|0.29766
02:24:51|0.29766
02:24:52|0.29766
02:24:54|0.29766
02:24:55|0.29766
02:24:56|0.29766
02:24:57|0.29766
02:24:58|0.29766
02:24:59|0.29766
02:25:01|0.29865
02:25:02|0.29766
02:25:03|0.29766
02:25:03|0.29766
02:25:05|0.29766
02:25:05|0.29766
02:25:07|0.29766
02:25:08|0.29766
02:25:09|0.29766
02:25:10|0.29766
02:25:11|0.29766
02:25:12|0.29766
02:25:13|0.29766
02:25:14|0.29766
02:25:15|0.29766
02:25:16|0.29766
02:25:17|0.29757
02:25:18|0.29757
02:25:19|0.29722
02:25:20|0.29722
02:25:21|0.29722
02:25:22|0.29722
02:25:23|0.29722
02:25:24|0.29722
02:25:25|0.29722
02:25:26|0.29722
02:25:27|0.29722
02:25:28|0.29722
02:25:29|0.29722
02:25:30|0.29722
02:25:31|0.29722
02:25:32|0.29722
02:25:33|0.29722
02:25:34|0.29722
02:25:35|0.29722
02:25:36|0.29722
02:25:37|0.29722
02:25:38|0.29722
02:25:39|0.29722
02:25:40|0.29722
02:25:41|0.29722
02:25:42|0.29722
02:25:43|0.29722
02:25:44|0.29722
02:25:45|0.29722
02:25:46|0.29722
02:25:47|0.29722
02:25:48|0.29722
02:25:49|0.29722
02:25:50|0.29722
02:25:51|0.29722
02:25:52|0.29722
02:25:53|0.29722
02:25:54|0.29722
02:25:56|0.29722
02:25:56|0.29722
02:25:57|0.29722
02:25:59|0.29722
02:26:00|0.29722
02:26:01|0.29722
02:26:02|0.29722
02:26:03|0.29722
02:26:04|0.29722
02:26:05|0.29722
02:26:06|0.29722
02:26:07|0.29722
02:26:08|0.29722
02:26:09|0.29722
02:26:10|0.29723
02:26:11|0.29723
02:26:12|0.29723
02:26:13|0.29723
02:26:14|0.29723
02:26:15|0.29723
02:26:16|0.29723
02:26:18|0.29723
02:26:18|0.29811
02:26:19|0.29811
02:26:20|0.29811
02:26:21|0.29811
02:26:22|0.29811
02:26:23|0.29811
02:26:24|0.29811
02:26:25|0.29811
02:26:26|0.29811
02:26:27|0.29811
02:26:29|0.29811
02:26:29|0.29811
02:26:30|0.29811
02:26:31|0.29811
02:26:32|0.29811
02:26:33|0.29811
02:26:34|0.29811
02:26:35|0.29811
02:26:36|0.29811
02:26:37|0.29811
02:26:38|0.29811
02:26:40|0.29811
02:26:40|0.29811
02:26:41|0.29752
02:26:42|0.29722
02:26:43|0.29722
02:26:44|0.29722
02:26:45|0.29722
02:26:46|0.29722
02:26:47|0.29722
02:26:48|0.29722
02:26:49|0.29722
02:26:50|0.29722
02:26:51|0.29722
02:26:52|0.29722
02:26:54|0.29722
02:26:54|0.29722
02:26:56|0.29722
02:26:58|0.29722
02:26:58|0.29722
02:26:59|0.29722
02:27:00|0.29722
02:27:02|0.29722
02:27:03|0.29722
02:27:04|0.29722
02:27:04|0.29722
02:27:06|0.29722
02:27:07|0.29722
02:27:07|0.29722
02:27:09|0.29722
02:27:09|0.29722
02:27:10|0.29722
02:27:12|0.29722
02:27:13|0.29722
02:27:14|0.29722
02:27:15|0.29722
02:27:16|0.29722
02:27:17|0.29722
02:27:18|0.29722
02:27:19|0.29722
02:27:20|0.29722
02:27:21|0.29722
02:27:22|0.29722
02:27:23|0.29722
02:27:24|0.29722
02:27:25|0.29722
02:27:27|0.29722
02:27:27|0.29722
02:27:29|0.29722
02:27:30|0.29722
02:27:30|0.29722
02:27:31|0.29722
02:27:33|0.29722
02:27:34|0.29722
02:27:35|0.29722
02:27:36|0.29722
02:27:37|0.29722
02:27:38|0.29722
02:27:39|0.29722
02:27:40|0.29722
02:27:41|0.29722
02:27:42|0.29722
02:27:43|0.29722
02:27:44|0.29722
02:27:45|0.29722
02:27:46|0.29722
02:27:47|0.29722
02:27:48|0.29722
02:27:49|0.29722
02:27:50|0.29722
02:27:52|0.29722
02:27:52|0.29722
02:27:53|0.29722
02:27:54|0.29722
02:27:56|0.29722
02:27:57|0.29722
02:27:58|0.29722
02:27:59|0.29722
02:28:00|0.29722
02:28:00|0.29722
02:28:02|0.29722
02:28:03|0.29722
02:28:04|0.29722
02:28:06|0.29722
02:28:07|0.29722
02:28:08|0.29722
02:28:09|0.29722
02:28:10|0.29722
02:28:12|0.29722
02:28:12|0.29722
02:28:13|0.29722
02:28:14|0.29722
02:28:16|0.29722
02:28:16|0.29722
02:28:18|0.29722
02:28:18|0.29722
02:28:20|0.29722
02:28:21|0.29722
02:28:22|0.29722
02:28:23|0.29722
02:28:23|0.29722
02:28:24|0.29722
02:28:26|0.29722
02:28:26|0.29722
02:28:28|0.29722
02:28:29|0.29722
02:28:30|0.29722
02:28:30|0.29722
02:28:32|0.29722
02:28:33|0.29722
02:28:34|0.29722
02:28:34|0.29722
02:28:36|0.29722
02:28:37|0.29722
02:28:38|0.29722
02:28:39|0.29722
02:28:40|0.29722
02:28:41|0.29722
02:28:42|0.29722
02:28:43|0.29722
02:28:43|0.29722
02:28:45|0.29722
02:28:46|0.29722
02:28:47|0.29722
02:28:48|0.29722
02:28:49|0.29722
02:28:50|0.29722
02:28:51|0.29722
02:28:52|0.29722
02:28:53|0.29722
02:28:54|0.29722
02:28:55|0.29722
02:28:57|0.29722
02:28:58|0.29722
02:28:59|0.29722
02:28:59|0.29722
02:29:01|0.29722
02:29:02|0.29722
02:29:03|0.29722
02:29:05|0.29722
02:29:05|0.29722
02:29:06|0.29722
02:29:07|0.29722
02:29:08|0.29722
02:29:09|0.29722
02:29:10|0.29722
02:29:11|0.29722
02:29:12|0.29722
02:29:13|0.29722
02:29:14|0.29722
02:29:15|0.29722
02:29:16|0.29722
02:29:17|0.29722
02:29:18|0.29722
02:29:19|0.29722
02:29:20|0.29722
02:29:21|0.29722
02:29:22|0.29722
02:29:23|0.29722
02:29:25|0.29722
02:29:25|0.29722
02:29:26|0.29722
02:29:27|0.29722
02:29:28|0.29722
02:29:29|0.29722
02:29:30|0.29722
02:29:31|0.29722
02:29:32|0.29722
02:29:33|0.29722
02:29:34|0.29722
02:29:36|0.29722
02:29:36|0.29722
02:29:37|0.29722
02:29:38|0.29722
02:29:40|0.29722
02:29:41|0.29722
02:29:42|0.29722
02:29:42|0.29722
02:29:43|0.29722
02:29:45|0.29722
02:29:46|0.29722
02:29:47|0.29722
02:29:47|0.29722
02:29:49|0.29722
02:29:49|0.29722
02:29:50|0.29722
02:29:52|0.29722
02:29:52|0.29722
02:29:53|0.29722
02:29:54|0.29722
02:29:55|0.29722
02:29:57|0.29722
02:29:59|0.29722
02:30:00|0.29722
02:30:01|0.29722
02:30:02|0.29722
02:30:03|0.29722
02:30:04|0.29722
02:30:05|0.29722
02:30:06|0.29722
02:30:08|0.29722
02:30:08|0.29722
02:30:09|0.29722
02:30:10|0.29722
02:30:11|0.29722
02:30:12|0.29722
02:30:14|0.29722
02:30:15|0.29722
02:30:16|0.29722
02:30:17|0.29722
02:30:18|0.29722
02:30:19|0.29722
02:30:20|0.29722
02:30:21|0.29722
02:30:22|0.29722
02:30:23|0.29722
02:30:24|0.2972
02:30:25|0.2972
02:30:26|0.2972
02:30:27|0.2972
02:30:28|0.2972
02:30:29|0.2972
02:30:30|0.2972
02:30:31|0.2972
02:30:32|0.2972
02:30:33|0.2972
02:30:34|0.2972
02:30:35|0.2972
02:30:36|0.2972
02:30:37|0.2972
02:30:38|0.2972
02:30:39|0.2972
02:30:40|0.2972
02:30:41|0.2972
02:30:42|0.2972
02:30:43|0.2972
02:30:44|0.2972
02:30:45|0.2972
02:30:46|0.2972
02:30:47|0.2972
02:30:48|0.2972
02:30:49|0.2972
02:30:50|0.2972
02:30:51|0.2972
02:30:53|0.2972
02:30:54|0.2972
02:30:54|0.2972
02:30:55|0.2972
02:30:56|0.2972
02:30:58|0.2972
02:30:59|0.2972
02:31:00|0.2972
02:31:01|0.2972
02:31:02|0.2972
02:31:03|0.2972
02:31:05|0.2972
02:31:06|0.2972
02:31:07|0.2972
02:31:08|0.2972
02:31:09|0.2972
02:31:10|0.2972
02:31:11|0.2972
02:31:12|0.2972
02:31:13|0.2972
02:31:14|0.2972
02:31:15|0.2972
02:31:16|0.2972
02:31:17|0.2972
02:31:18|0.2972
02:31:19|0.2972
02:31:20|0.2972
02:31:21|0.2972
02:31:22|0.2972
02:31:23|0.2972
02:31:24|0.2972
02:31:25|0.2972
02:31:26|0.2972
02:31:27|0.2972
02:31:28|0.2972
02:31:30|0.2972
02:31:30|0.2972
02:31:31|0.2972
02:31:32|0.2972
02:31:33|0.2972
02:31:34|0.2972
02:31:35|0.2972
02:31:37|0.2972
02:31:37|0.2972
02:31:38|0.2972
02:31:39|0.2972
02:31:40|0.2972
02:31:41|0.2972
02:31:42|0.2972
02:31:43|0.2972
02:31:44|0.2972
02:31:45|0.2972
02:31:46|0.2972
02:31:47|0.2972
02:31:48|0.2972
02:31:49|0.2972
02:31:50|0.2972
02:31:51|0.2972
02:31:52|0.2972
02:31:53|0.2972
02:31:54|0.2972
02:31:55|0.2972
02:31:56|0.2972
02:31:57|0.2972
02:31:59|0.2972
02:32:00|0.2972
02:32:01|0.2972
02:32:02|0.2972
02:32:03|0.2972
02:32:04|0.2972
02:32:05|0.2972
02:32:06|0.2972
02:32:08|0.2972
02:32:08|0.2972
02:32:10|0.2972
02:32:10|0.2972
02:32:11|0.29722
02:32:13|0.29722
02:32:13|0.29722
02:32:15|0.29722
02:32:16|0.29722
02:32:17|0.29722
02:32:18|0.29722
02:32:19|0.29722
02:32:20|0.29722
02:32:21|0.29722
02:32:22|0.29722
02:32:23|0.29722
02:32:24|0.29722
02:32:25|0.29722
02:32:26|0.29722
02:32:27|0.29722
02:32:28|0.29722
02:32:29|0.29722
02:32:30|0.29722
02:32:31|0.29722
02:32:32|0.29722
02:32:33|0.29722
02:32:34|0.29722
02:32:35|0.29722
02:32:37|0.29722
02:32:37|0.29722
02:32:38|0.29722
02:32:39|0.29722
02:32:40|0.29722
02:32:41|0.29722
02:32:42|0.29722
02:32:43|0.29722
02:32:44|0.29722
02:32:45|0.29722
02:32:46|0.29722
02:32:47|0.29722
02:32:48|0.29722
02:32:49|0.29722
02:32:50|0.29722
02:32:51|0.29722
02:32:52|0.29722
02:32:53|0.29722
02:32:54|0.29722
02:32:55|0.29722
02:32:56|0.29722
02:32:57|0.29722
02:32:58|0.29722
02:33:00|0.29722
02:33:01|0.29722
02:33:02|0.29722
02:33:03|0.29722
02:33:04|0.29722
02:33:06|0.29636
02:33:06|0.29636
02:33:07|0.29636
02:33:09|0.29636
02:33:10|0.29636
02:33:11|0.29636
02:33:11|0.29636
02:33:13|0.29636
02:33:14|0.29636
02:33:15|0.29636
02:33:16|0.29636
02:33:17|0.29636
02:33:18|0.29636
02:33:19|0.29636
02:33:20|0.29636
02:33:21|0.29636
02:33:22|0.29636
02:33:23|0.29636
02:33:24|0.29636
02:33:25|0.29636
02:33:26|0.29636
02:33:27|0.29637
02:33:28|0.29637
02:33:29|0.29637
02:33:30|0.29637
02:33:31|0.29637
02:33:33|0.29637
02:33:34|0.29637
02:33:34|0.29637
02:33:35|0.29637
02:33:36|0.29637
02:33:37|0.29637
02:33:38|0.29637
02:33:39|0.29637
02:33:40|0.29637
02:33:42|0.29637
02:33:43|0.29637
02:33:44|0.29637
02:33:45|0.29637
02:33:46|0.29637
02:33:47|0.29637
02:33:48|0.29637
02:33:49|0.29637
02:33:50|0.29688
02:33:51|0.29688
02:33:51|0.29688
02:33:53|0.29688
02:33:54|0.29688
02:33:54|0.29688
02:33:56|0.29688
02:33:56|0.29688
02:33:58|0.29688
02:33:59|0.29639
02:33:59|0.29639
02:34:00|0.29639
02:34:02|0.29639
02:34:03|0.29639
02:34:05|0.29639
02:34:06|0.29639
02:34:06|0.29639
02:34:08|0.29639
02:34:09|0.29639
02:34:10|0.29639
02:34:10|0.29639
02:34:12|0.2965
02:34:12|0.2965
02:34:14|0.2965
02:34:15|0.2965
02:34:16|0.2965
02:34:17|0.2965
02:34:18|0.2965
02:34:19|0.2965
02:34:20|0.2965
02:34:21|0.2965
02:34:22|0.2965
02:34:23|0.2965
02:34:24|0.2965
02:34:25|0.2965
02:34:26|0.2965
02:34:27|0.2965
02:34:28|0.2965
02:34:29|0.2965
02:34:30|0.2965
02:34:31|0.2965
02:34:32|0.2965
02:34:33|0.2965
02:34:34|0.2965
02:34:35|0.2965
02:34:36|0.2965
02:34:37|0.2965
02:34:38|0.2965
02:34:39|0.2965
02:34:40|0.2965
02:34:41|0.2965
02:34:42|0.2965
02:34:43|0.2965
02:34:44|0.2965
02:34:45|0.2965
02:34:46|0.2965
02:34:47|0.2965
02:34:48|0.2965
02:34:49|0.2965
02:34:50|0.2965
02:34:51|0.2965
02:34:52|0.2965
02:34:53|0.2965
02:34:54|0.2965
02:34:55|0.2965
02:34:56|0.2965
02:34:57|0.2965
02:34:59|0.2965
02:34:59|0.2965
02:35:00|0.2965
02:35:02|0.2965
02:35:03|0.2965
02:35:04|0.2965
02:35:06|0.2965
02:35:06|0.2965
02:35:07|0.2965
02:35:08|0.2965
02:35:10|0.2965
02:35:10|0.2965
02:35:12|0.2965
02:35:12|0.2965
02:35:14|0.2965
02:35:15|0.2965
02:35:16|0.2965
02:35:16|0.2965
02:35:18|0.2965
02:35:18|0.2965
02:35:20|0.2965
02:35:21|0.2965
02:35:21|0.2965
02:35:23|0.2965
02:35:24|0.2965
02:35:25|0.2965
02:35:26|0.2965
02:35:27|0.2965
02:35:28|0.2965
02:35:29|0.29637
02:35:30|0.29637
02:35:31|0.29637
02:35:32|0.29637
02:35:33|0.29637
02:35:34|0.29637
02:35:34|0.29637
02:35:36|0.29637
02:35:37|0.29637
02:35:38|0.29637
02:35:39|0.29637
02:35:39|0.29637
02:35:41|0.2965
02:35:41|0.2965
02:35:43|0.2965
02:35:44|0.29612
02:35:45|0.29612
02:35:46|0.29612
02:35:47|0.29612
02:35:48|0.29612
02:35:48|0.29612
02:35:50|0.29612
02:35:51|0.29612
02:35:52|0.29612
02:35:52|0.29612
02:35:53|0.29612
02:35:55|0.29612
02:35:56|0.29612
02:35:57|0.29612
02:35:58|0.29612
02:35:59|0.29612
02:36:00|0.29612
02:36:01|0.29612
02:36:02|0.29612
02:36:04|0.29612
02:36:04|0.29612
02:36:05|0.29612
02:36:06|0.29612
02:36:07|0.29612
02:36:08|0.29612
02:36:10|0.29612
02:36:10|0.29612
02:36:11|0.29612
02:36:12|0.29612
02:36:13|0.29612
02:36:15|0.29612
02:36:16|0.29612
02:36:17|0.29612
02:36:18|0.29612
02:36:19|0.29612
02:36:20|0.29612
02:36:21|0.29612
02:36:22|0.29612
02:36:23|0.29612
02:36:24|0.29612
02:36:25|0.29612
02:36:27|0.29612
02:36:27|0.29612
02:36:28|0.29612
02:36:29|0.29612
02:36:31|0.29612
02:36:31|0.2965
02:36:32|0.2965
02:36:34|0.2965
02:36:35|0.2965
02:36:35|0.2965
02:36:37|0.2965
02:36:37|0.2965
02:36:38|0.2965
02:36:40|0.2965
02:36:40|0.2965
02:36:42|0.2965
02:36:42|0.2965
02:36:43|0.2965
02:36:45|0.2965
02:36:45|0.2965
02:36:46|0.2965
02:36:47|0.2965
02:36:48|0.2965
02:36:49|0.2965
02:36:51|0.2965
02:36:51|0.2965
02:36:52|0.2965
02:36:53|0.2965
02:36:54|0.2965
02:36:55|0.2965
02:36:56|0.2965
02:36:57|0.2965
02:36:59|0.2965
02:36:59|0.2965
02:37:01|0.2965
02:37:01|0.2965
02:37:03|0.2965
02:37:03|0.2965
02:37:05|0.2965
02:37:06|0.2965
02:37:07|0.29703
02:37:08|0.29703
02:37:09|0.29703
02:37:10|0.29703
02:37:11|0.29703
02:37:12|0.29703
02:37:13|0.29703
02:37:14|0.29703
02:37:16|0.29703
02:37:17|0.29703
02:37:18|0.29703
02:37:19|0.29703
02:37:20|0.29703
02:37:21|0.29703
02:37:22|0.29703
02:37:23|0.29703
02:37:24|0.29703
02:37:25|0.29703
02:37:26|0.29703
02:37:27|0.29703
02:37:28|0.29703
02:37:29|0.29703
02:37:30|0.29703
02:37:31|0.29703
02:37:32|0.29703
02:37:33|0.29703
02:37:34|0.29703
02:37:35|0.29703
02:37:36|0.29703
02:37:37|0.29703
02:37:38|0.29703
02:37:39|0.29703
02:37:41|0.29703
02:37:41|0.29703
02:37:42|0.29703
02:37:44|0.29703
02:37:44|0.29703
02:37:45|0.29703
02:37:46|0.29703
02:37:47|0.29703
02:37:48|0.29703
02:37:49|0.29703
02:37:50|0.29703
02:37:51|0.29703
02:37:53|0.29703
02:37:53|0.29703
02:37:55|0.29703
02:37:55|0.29703
02:37:57|0.29703
02:37:57|0.29703
02:37:59|0.29703
02:38:00|0.29703
02:38:01|0.29703
02:38:02|0.29703
02:38:02|0.29703
02:38:04|0.29703
02:38:05|0.29703
02:38:07|0.29703
02:38:07|0.29703
02:38:09|0.29703
02:38:10|0.29703
02:38:11|0.29703
02:38:12|0.29703
02:38:13|0.29703
02:38:14|0.29703
02:38:15|0.29703
02:38:16|0.29703
02:38:17|0.29703
02:38:18|0.29703
02:38:19|0.29703
02:38:20|0.29703
02:38:21|0.29703
02:38:22|0.29703
02:38:23|0.29703
02:38:24|0.29703
02:38:25|0.29703
02:38:26|0.29703
02:38:27|0.29703
02:38:28|0.2971
02:38:29|0.2971
02:38:30|0.2971
02:38:31|0.2971
02:38:32|0.2971
02:38:33|0.2971
02:38:34|0.2971
02:38:35|0.29703
02:38:37|0.29703
02:38:37|0.29703
02:38:38|0.29703
02:38:39|0.29703
02:38:40|0.29703
02:38:41|0.29703
02:38:42|0.29703
02:38:43|0.29703
02:38:44|0.29703
02:38:45|0.29703
02:38:46|0.29703
02:38:47|0.29703
02:38:48|0.29703
02:38:49|0.29703
02:38:50|0.29703
02:38:51|0.29703
02:38:52|0.29703
02:38:54|0.29703
02:38:54|0.29703
02:38:55|0.29703
02:38:56|0.29703
02:38:57|0.29703
02:38:58|0.29703
02:38:59|0.29703
02:39:00|0.29703
02:39:01|0.29703
02:39:02|0.29703
02:39:03|0.29703
02:39:05|0.29703
02:39:06|0.29703
02:39:06|0.29703
02:39:07|0.29703
02:39:09|0.29703
02:39:10|0.29703
02:39:11|0.29703
02:39:12|0.29703
02:39:13|0.29703
02:39:15|0.29703
02:39:15|0.29703
02:39:17|0.29703
02:39:17|0.29703
02:39:18|0.29703
02:39:19|0.29703
02:39:21|0.29703
02:39:22|0.29703
02:39:22|0.29703
02:39:23|0.29703
02:39:25|0.29703
02:39:25|0.29703
02:39:27|0.29703
02:39:28|0.29703
02:39:29|0.29703
02:39:29|0.29703
02:39:30|0.29703
02:39:32|0.29703
02:39:32|0.29703
02:39:33|0.29703
02:39:34|0.29703
02:39:36|0.29703
02:39:37|0.29703
02:39:38|0.29703
02:39:39|0.29703
02:39:40|0.29703
02:39:41|0.29703
02:39:42|0.29703
02:39:43|0.29703
02:39:44|0.29703
02:39:45|0.29703
02:39:46|0.29703
02:39:47|0.29703
02:39:48|0.29703
02:39:48|0.29703
02:39:50|0.29703
02:39:50|0.29703
02:39:53|0.29703
02:39:53|0.29703
02:39:54|0.29703
02:39:55|0.29703
02:39:56|0.29703
02:39:57|0.29703
02:39:58|0.29703
02:39:59|0.29703
02:40:00|0.29703
02:40:01|0.29703
02:40:02|0.29703
02:40:03|0.29703
02:40:04|0.29703
02:40:05|0.29703
02:40:07|0.29703
02:40:08|0.29703
02:40:09|0.29703
02:40:10|0.29703
02:40:11|0.29703
02:40:12|0.29703
02:40:13|0.29703
02:40:15|0.29703
02:40:15|0.29703
02:40:16|0.29703
02:40:17|0.29703
02:40:19|0.29703
02:40:21|0.29703
02:40:21|0.29703
02:40:22|0.29703
02:40:23|0.29703
02:40:24|0.29703
02:40:25|0.29703
02:40:26|0.29703
02:40:27|0.29703
02:40:28|0.29703
02:40:30|0.29703
02:40:30|0.29703
02:40:32|0.29703
02:40:32|0.29703
02:40:33|0.29703
02:40:35|0.29703
02:40:36|0.29703
02:40:37|0.29703
02:40:38|0.29703
02:40:39|0.29703
02:40:39|0.29703
02:40:41|0.29703
02:40:42|0.29703
02:40:42|0.29703
02:40:44|0.29703
02:40:45|0.29703
02:40:46|0.29703
02:40:47|0.29703
02:40:48|0.29703
02:40:49|0.29703
02:40:50|0.29703
02:40:51|0.29703
02:40:52|0.29703
02:40:53|0.29703
02:40:55|0.29703
02:40:56|0.29703
02:40:57|0.29703
02:40:58|0.29703
02:40:59|0.29703
02:40:59|0.29703
02:41:00|0.29703
02:41:02|0.29703
02:41:03|0.29703
02:41:04|0.29703
02:41:04|0.29703
02:41:06|0.29703
02:41:07|0.29703
02:41:08|0.29703
02:41:10|0.29703
02:41:10|0.29796
02:41:12|0.29796
02:41:13|0.29796
02:41:14|0.29796
02:41:16|0.29796
02:41:16|0.29796
02:41:17|0.29796
02:41:19|0.29864
02:41:20|0.29864
02:41:21|0.29864
02:41:21|0.29864
02:41:22|0.29864
02:41:24|0.29864
02:41:25|0.29864
02:41:25|0.29864
02:41:27|0.29864
02:41:28|0.29864
02:41:29|0.29864
02:41:30|0.29864
02:41:30|0.29864
02:41:32|0.29864
02:41:33|0.29864
02:41:34|0.29864
02:41:35|0.29864
02:41:36|0.29864
02:41:37|0.29864
02:41:38|0.29864
02:41:38|0.29864
02:41:40|0.29864
02:41:41|0.29864
02:41:42|0.29864
02:41:42|0.29864
02:41:44|0.29864
02:41:44|0.29864
02:41:46|0.29864
02:41:47|0.29864
02:41:48|0.29864
02:41:49|0.29864
02:41:50|0.29864
02:41:51|0.29864
02:41:52|0.29864
02:41:53|0.29864
02:41:54|0.29864
02:41:55|0.29864
02:41:56|0.29864
02:41:57|0.29864
02:41:59|0.29864
02:41:59|0.29864
02:42:00|0.29864
02:42:01|0.29864
02:42:02|0.29864
02:42:03|0.29864
02:42:04|0.29864
02:42:05|0.29864
02:42:06|0.29864
02:42:07|0.29864
02:42:09|0.29864
02:42:10|0.29864
02:42:11|0.29864
02:42:12|0.29864
02:42:13|0.29864
02:42:14|0.29864
02:42:15|0.29864
02:42:16|0.29864
02:42:17|0.29864
02:42:18|0.29864
02:42:19|0.29864
02:42:20|0.29864
02:42:21|0.29864
02:42:22|0.29864
02:42:23|0.29864
02:42:24|0.29864
02:42:25|0.29864
02:42:27|0.29864
02:42:27|0.29864
02:42:28|0.29864
02:42:29|0.29864
02:42:30|0.29864
02:42:31|0.29864
02:42:32|0.29864
02:42:33|0.29864
02:42:34|0.29864
02:42:36|0.29864
02:42:36|0.29864
02:42:37|0.29864
02:42:38|0.29864
02:42:39|0.29864
02:42:41|0.29864
02:42:42|0.29864
02:42:42|0.29864
02:42:43|0.29864
02:42:45|0.29864
02:42:46|0.29864
02:42:47|0.29864
02:42:48|0.29864
02:42:48|0.29864
02:42:50|0.29864
02:42:51|0.29864
02:42:52|0.29864
02:42:53|0.29864
02:42:54|0.29864
02:42:55|0.29864
02:42:56|0.29864
02:42:57|0.29864
02:42:58|0.29864
02:42:59|0.29864
02:43:00|0.29864
02:43:01|0.29864
02:43:02|0.29864
02:43:03|0.29864
02:43:04|0.29864
02:43:05|0.29864
02:43:06|0.29864
02:43:07|0.29864
02:43:08|0.29864
02:43:09|0.29864
02:43:10|0.29864
02:43:11|0.29864
02:43:13|0.29864
02:43:14|0.29864
02:43:15|0.29864
02:43:16|0.29864
02:43:17|0.29864
02:43:18|0.29864
02:43:19|0.29864
02:43:20|0.29864
02:43:21|0.29864
02:43:22|0.29864
02:43:23|0.29864
02:43:24|0.29864
02:43:26|0.29864
02:43:26|0.29864
02:43:27|0.29864
02:43:28|0.29864
02:43:29|0.29864
02:43:30|0.29864
02:43:31|0.29864
02:43:32|0.29864
02:43:33|0.29864
02:43:34|0.29864
02:43:35|0.29864
02:43:36|0.29864
02:43:37|0.29864
02:43:38|0.29864
02:43:39|0.29864
02:43:40|0.29864
02:43:42|0.29864
02:43:42|0.29864
02:43:43|0.29864
02:43:44|0.29864
02:43:45|0.2988
02:43:46|0.29792
02:43:47|0.29792
02:43:48|0.29792
02:43:49|0.29792
02:43:50|0.29792
02:43:51|0.29792
02:43:52|0.29792
02:43:53|0.29792
02:43:54|0.29792
02:43:55|0.29792
02:43:56|0.29792
02:43:58|0.29792
02:43:58|0.29792
02:43:59|0.29792
02:44:00|0.29792
02:44:01|0.29792
02:44:02|0.29792
02:44:04|0.29792
02:44:05|0.29792
02:44:05|0.29792
02:44:07|0.29792
02:44:08|0.29792
02:44:08|0.29792
02:44:09|0.29792
02:44:11|0.29792
02:44:12|0.29792
02:44:13|0.29792
02:44:15|0.29792
02:44:16|0.29792
02:44:18|0.29792
02:44:18|0.29792
02:44:19|0.29792
02:44:20|0.29792
02:44:21|0.29792
02:44:22|0.29792
02:44:23|0.29792
02:44:24|0.29792
02:44:25|0.29792
02:44:27|0.29792
02:44:27|0.29792
02:44:28|0.29792
02:44:29|0.29792
02:44:30|0.29792
02:44:31|0.29792
02:44:32|0.29703
02:44:33|0.29703
02:44:34|0.29703
02:44:35|0.29703
02:44:37|0.29703
02:44:38|0.29703
02:44:38|0.29703
02:44:40|0.29703
02:44:40|0.29703
02:44:42|0.29703
02:44:43|0.29703
02:44:44|0.29703
02:44:45|0.29703
02:44:46|0.29703
02:44:48|0.29703
02:44:48|0.29703
02:44:49|0.29703
02:44:50|0.29703
02:44:51|0.29703
02:44:52|0.29703
02:44:53|0.29703
02:44:54|0.29703
02:44:55|0.29703
02:44:56|0.29703
02:44:57|0.29703
02:44:59|0.29703
02:44:59|0.29703
02:45:00|0.29703
02:45:01|0.29703
02:45:02|0.29703
02:45:04|0.29703
02:45:05|0.29703
02:45:06|0.29703
02:45:06|0.29703
02:45:08|0.29703
02:45:09|0.29703
02:45:09|0.29703
02:45:10|0.29703
02:45:12|0.29703
02:45:13|0.29703
02:45:15|0.29703
02:45:16|0.29703
02:45:17|0.29703
02:45:18|0.29703
02:45:19|0.29703
02:45:21|0.29703
02:45:22|0.29703
02:45:23|0.29703
02:45:23|0.29703
02:45:24|0.29703
02:45:25|0.29703
02:45:27|0.29703
02:45:28|0.29703
02:45:28|0.29703
02:45:29|0.29703
02:45:30|0.29712
02:45:32|0.29712
02:45:32|0.29712
02:45:33|0.29712
02:45:35|0.29712
02:45:36|0.29712
02:45:37|0.29712
02:45:38|0.29712
02:45:39|0.29712
02:45:40|0.29712
02:45:41|0.29712
02:45:42|0.29712
02:45:43|0.29712
02:45:44|0.29712
02:45:45|0.29712
02:45:46|0.29712
02:45:47|0.29712
02:45:48|0.29712
02:45:49|0.29712
02:45:50|0.29712
02:45:51|0.2977
02:45:52|0.2977
02:45:53|0.2977
02:45:54|0.2977
02:45:55|0.2977
02:45:56|0.29675
02:45:57|0.29675
02:45:58|0.29675
02:45:59|0.29675
02:46:00|0.29675
02:46:01|0.29675
02:46:02|0.29675
02:46:03|0.29675
02:46:04|0.29675
02:46:05|0.29675
02:46:06|0.29675
02:46:07|0.29675
02:46:08|0.29675
02:46:09|0.29675
02:46:10|0.29675
02:46:11|0.29675
02:46:12|0.29675
02:46:13|0.29675
02:46:15|0.29675
02:46:17|0.29675
02:46:18|0.29675
02:46:19|0.29675
02:46:20|0.29675
02:46:21|0.29675
02:46:23|0.29792
02:46:23|0.29792
02:46:25|0.29792
02:46:26|0.29792
02:46:27|0.29792
02:46:28|0.29792
02:46:28|0.29792
02:46:29|0.29792
02:46:30|0.29792
02:46:32|0.29792
02:46:32|0.29792
02:46:33|0.29792
02:46:34|0.29792
02:46:36|0.29792
02:46:36|0.29792
02:46:37|0.29792
02:46:38|0.29792
02:46:39|0.29792
02:46:40|0.29792
02:46:41|0.29792
02:46:42|0.29792
02:46:44|0.29792
02:46:44|0.29792
02:46:45|0.29792
02:46:46|0.29792
02:46:47|0.29792
02:46:48|0.29792
02:46:49|0.29792
02:46:51|0.29792
02:46:52|0.29792
02:46:53|0.29792
02:46:54|0.29792
02:46:54|0.29792
02:46:56|0.29792
02:46:56|0.29792
02:46:58|0.29792
02:46:59|0.29792
02:47:00|0.29792
02:47:01|0.29792
02:47:02|0.29792
02:47:03|0.29792
02:47:04|0.29792
02:47:05|0.29792
02:47:06|0.29792
02:47:07|0.29792
02:47:08|0.29792
02:47:09|0.29792
02:47:10|0.29792
02:47:11|0.29792
02:47:12|0.29792
02:47:13|0.29792
02:47:14|0.29792
02:47:15|0.29792
02:47:16|0.29792
02:47:17|0.29792
02:47:18|0.29792
02:47:20|0.29792
02:47:21|0.29792
02:47:21|0.29792
02:47:22|0.29792
02:47:23|0.29792
02:47:24|0.29792
02:47:25|0.29792
02:47:26|0.29792
02:47:27|0.29792
02:47:28|0.29792
02:47:29|0.29792
02:47:30|0.29792
02:47:31|0.29712
02:47:32|0.29712
02:47:33|0.29712
02:47:34|0.29712
02:47:35|0.29712
02:47:37|0.29712
02:47:37|0.29712
02:47:38|0.29712
02:47:39|0.29712
02:47:40|0.29712
02:47:41|0.29712
02:47:42|0.29712
02:47:43|0.29712
02:47:44|0.29712
02:47:45|0.29712
02:47:46|0.29712
02:47:47|0.29712
02:47:49|0.29712
02:47:49|0.29712
02:47:50|0.29712
02:47:51|0.297
02:47:52|0.297
02:47:54|0.297
02:47:54|0.297
02:47:55|0.297
02:47:56|0.297
02:47:57|0.297
02:47:58|0.297
02:47:59|0.297
02:48:00|0.297
02:48:01|0.297
02:48:02|0.297
02:48:04|0.297
02:48:04|0.297
02:48:05|0.297
02:48:07|0.297
02:48:08|0.29644
02:48:09|0.29554
02:48:09|0.29531
02:48:11|0.29598
02:48:12|0.29598
02:48:13|0.29598
02:48:14|0.29598
02:48:15|0.29598
02:48:17|0.29598
02:48:17|0.29598
02:48:18|0.29598
02:48:19|0.295
02:48:20|0.295
02:48:21|0.295
02:48:22|0.295
02:48:23|0.29479
02:48:25|0.29479
02:48:25|0.29479
02:48:26|0.29479
02:48:27|0.29479
02:48:28|0.29479
02:48:29|0.29479
02:48:30|0.29479
02:48:31|0.29479
02:48:32|0.29479
02:48:33|0.29479
02:48:34|0.29439
02:48:35|0.29439
02:48:36|0.29439
02:48:37|0.29439
02:48:38|0.29439
02:48:39|0.29439
02:48:40|0.29439
02:48:41|0.29439
02:48:43|0.29439
02:48:43|0.29439
02:48:44|0.29439
02:48:46|0.29439
02:48:47|0.29439
02:48:47|0.29439
02:48:49|0.29439
02:48:50|0.29439
02:48:51|0.294
02:48:51|0.29415
02:48:52|0.29304
02:48:54|0.29304
02:48:55|0.29304
02:48:55|0.29304
02:48:57|0.29304
02:48:58|0.29304
02:48:58|0.29304
02:48:59|0.29304
02:49:01|0.29304
02:49:01|0.29304
02:49:03|0.29304
02:49:04|0.29304
02:49:05|0.29304
02:49:05|0.29304
02:49:06|0.2929
02:49:08|0.2929
02:49:09|0.2929
02:49:10|0.29312
02:49:10|0.29312
02:49:12|0.29312
02:49:13|0.29312
02:49:14|0.29312
02:49:15|0.29328
02:49:17|0.29328
02:49:17|0.29328
02:49:18|0.29328
02:49:19|0.29328
02:49:20|0.29304
02:49:21|0.29304
02:49:22|0.29304
02:49:23|0.29304
02:49:24|0.29304
02:49:25|0.29304
02:49:26|0.29304
02:49:27|0.29304
02:49:29|0.29304
02:49:30|0.29304
02:49:31|0.29304
02:49:32|0.29304
02:49:33|0.29304
02:49:34|0.29304
02:49:35|0.29304
02:49:36|0.29304
02:49:36|0.29304
02:49:38|0.29293
02:49:39|0.29293
02:49:40|0.29293
02:49:41|0.29293
02:49:43|0.29293
02:49:43|0.29293
02:49:45|0.29293
02:49:45|0.29293
02:49:47|0.29229
02:49:47|0.29229
02:49:49|0.29229
02:49:50|0.29231
02:49:50|0.29171
02:49:52|0.29171
02:49:53|0.29171
02:49:54|0.29171
02:49:55|0.29171
02:49:56|0.29171
02:49:58|0.29171
02:49:58|0.29171
02:49:59|0.29171
02:50:00|0.29171
02:50:01|0.29171
02:50:02|0.29171
02:50:04|0.29244
02:50:05|0.29244
02:50:05|0.29244
02:50:07|0.29244
02:50:08|0.29244
02:50:08|0.29244
02:50:10|0.29244
02:50:11|0.29244
02:50:12|0.29244
02:50:13|0.29245
02:50:13|0.29245
02:50:15|0.29245
02:50:17|0.29245
02:50:17|0.29245
02:50:19|0.29245
02:50:20|0.29245
02:50:21|0.29245
02:50:22|0.29245
02:50:23|0.29245
02:50:25|0.29245
02:50:25|0.29142
02:50:26|0.29172
02:50:27|0.29172
02:50:28|0.29171
02:50:29|0.29171
02:50:30|0.29171
02:50:32|0.29171
02:50:32|0.29171
02:50:33|0.29171
02:50:34|0.29171
02:50:35|0.29171
02:50:36|0.29171
02:50:37|0.29171
02:50:38|0.29171
02:50:39|0.29171
02:50:40|0.29171
02:50:41|0.29118
02:50:42|0.29118
02:50:43|0.29118
02:50:44|0.29118
02:50:45|0.29118
02:50:46|0.29171
02:50:47|0.292
02:50:48|0.292
02:50:49|0.292
02:50:50|0.292
02:50:51|0.292
02:50:53|0.292
02:50:53|0.292
02:50:54|0.292
02:50:55|0.292
02:50:56|0.292
02:50:57|0.292
02:50:59|0.292
02:51:00|0.292
02:51:00|0.292
02:51:01|0.292
02:51:02|0.292
02:51:04|0.292
02:51:04|0.292
02:51:05|0.292
02:51:06|0.292
02:51:07|0.292
02:51:09|0.292
02:51:10|0.292
02:51:11|0.292
02:51:12|0.292
02:51:13|0.292
02:51:14|0.2913
02:51:15|0.2913
02:51:16|0.2913
02:51:17|0.2913
02:51:19|0.2913
02:51:20|0.2913
02:51:22|0.2913
02:51:22|0.29191
02:51:23|0.29191
02:51:24|0.29191
02:51:26|0.29191
02:51:27|0.29191
02:51:28|0.29265
02:51:29|0.29265
02:51:29|0.29265
02:51:30|0.29265
02:51:31|0.29265
02:51:33|0.29265
02:51:33|0.29265
02:51:35|0.29265
02:51:36|0.29265
02:51:37|0.29265
02:51:38|0.29265
02:51:39|0.29298
02:51:40|0.29298
02:51:41|0.293
02:51:42|0.293
02:51:42|0.293
02:51:44|0.29231
02:51:45|0.29264
02:51:46|0.29264
02:51:47|0.29264
02:51:48|0.29264
02:51:49|0.29264
02:51:50|0.29264
02:51:51|0.29264
02:51:52|0.29264
02:51:53|0.29264
02:51:54|0.29264
02:51:55|0.29273
02:51:56|0.29273
02:51:56|0.29273
02:51:58|0.29273
02:51:58|0.29273
02:52:00|0.29309
02:52:01|0.29309
02:52:03|0.29313
02:52:03|0.29313
02:52:05|0.29313
02:52:06|0.29313
02:52:06|0.29313
02:52:07|0.29313
02:52:08|0.29313
02:52:09|0.29313
02:52:11|0.29313
02:52:11|0.29343
02:52:13|0.29343
02:52:14|0.29344
02:52:15|0.29344
02:52:16|0.29344
02:52:17|0.29344
02:52:17|0.29344
02:52:19|0.29344
02:52:21|0.29344
02:52:22|0.29344
02:52:22|0.29344
02:52:24|0.29344
02:52:26|0.29344
02:52:26|0.29344
02:52:27|0.29344
02:52:28|0.29344
02:52:30|0.29344
02:52:31|0.29344
02:52:32|0.29344
02:52:33|0.29344
02:52:34|0.29255
02:52:35|0.29255
02:52:37|0.29255
02:52:37|0.29255
02:52:39|0.29255
02:52:40|0.29255
02:52:40|0.29255
02:52:42|0.29255
02:52:42|0.29255
02:52:43|0.29255
02:52:44|0.29255
02:52:46|0.29255
02:52:46|0.29255
02:52:48|0.29255
02:52:49|0.29255
02:52:50|0.29255
02:52:50|0.29255
02:52:51|0.29255
02:52:52|0.29255
02:52:53|0.29255
02:52:54|0.29255
02:52:56|0.29255
02:52:56|0.29255
02:52:58|0.29255
02:52:59|0.29255
02:53:00|0.29223
02:53:01|0.29223
02:53:02|0.29223
02:53:03|0.29223
02:53:03|0.29223
02:53:05|0.29223
02:53:06|0.29223
02:53:07|0.29223
02:53:08|0.29292
02:53:09|0.29292
02:53:10|0.29292
02:53:10|0.29292
02:53:12|0.29292
02:53:13|0.29292
02:53:14|0.29292
02:53:15|0.29292
02:53:16|0.29255
02:53:17|0.29255
02:53:18|0.29255
02:53:19|0.29255
02:53:20|0.29255
02:53:21|0.29255
02:53:22|0.29255
02:53:23|0.29255
02:53:24|0.29255
02:53:25|0.29255
02:53:26|0.29255
02:53:27|0.29255
02:53:28|0.29255
02:53:29|0.29255
02:53:30|0.29255
02:53:31|0.29255
02:53:32|0.29255
02:53:33|0.29255
02:53:34|0.29255
02:53:35|0.29255
02:53:36|0.29255
02:53:37|0.29255
02:53:38|0.29255
02:53:39|0.29255
02:53:40|0.29255
02:53:41|0.29255
02:53:42|0.29255
02:53:43|0.29255
02:53:44|0.29255
02:53:45|0.29255
02:53:46|0.29255
02:53:47|0.29255
02:53:48|0.29255
02:53:50|0.29255
02:53:50|0.29255
02:53:51|0.29255
02:53:53|0.29255
02:53:54|0.29255
02:53:55|0.29255
02:53:56|0.29255
02:53:57|0.29255
02:53:58|0.29255
02:53:58|0.29255
02:54:00|0.29255
02:54:01|0.29255
02:54:02|0.29255
02:54:03|0.29255
02:54:04|0.29255
02:54:05|0.29255
02:54:05|0.29255
02:54:06|0.29302
02:54:08|0.29302
02:54:09|0.29302
02:54:10|0.29334
02:54:11|0.29331
02:54:12|0.29297
02:54:13|0.29305
02:54:14|0.29305
02:54:15|0.29255
02:54:16|0.29255
02:54:17|0.29255
02:54:18|0.29255
02:54:18|0.29255
02:54:20|0.292
02:54:21|0.292
02:54:23|0.292
02:54:24|0.29157
02:54:25|0.29157
02:54:26|0.29157
02:54:26|0.29157
02:54:28|0.29157
02:54:29|0.29157
02:54:30|0.29184
02:54:31|0.29184
02:54:32|0.29184
02:54:33|0.29184
02:54:35|0.29184
02:54:36|0.29184
02:54:37|0.29184
02:54:38|0.29184
02:54:39|0.29184
02:54:40|0.29184
02:54:41|0.29184
02:54:42|0.29184
02:54:44|0.29184
02:54:44|0.29184
02:54:45|0.29184
02:54:46|0.29184
02:54:47|0.29184
02:54:48|0.292
02:54:49|0.292
02:54:50|0.292
02:54:51|0.292
02:54:52|0.292
02:54:53|0.292
02:54:54|0.292
02:54:55|0.292
02:54:56|0.292
02:54:57|0.292
02:54:58|0.292
02:54:59|0.292
02:55:00|0.292
02:55:01|0.292
02:55:02|0.292
02:55:04|0.292
02:55:04|0.292
02:55:05|0.292
02:55:06|0.292
02:55:07|0.29184
02:55:08|0.29184
02:55:10|0.29184
02:55:10|0.29184
02:55:11|0.29184
02:55:12|0.29184
02:55:13|0.29184
02:55:14|0.29184
02:55:16|0.29184
02:55:17|0.29184
02:55:18|0.29184
02:55:18|0.29184
02:55:19|0.29184
02:55:20|0.29184
02:55:22|0.29184
02:55:24|0.29184
02:55:25|0.29184
02:55:26|0.29184
02:55:26|0.29184
02:55:28|0.29184
02:55:29|0.29184
02:55:29|0.29184
02:55:31|0.29184
02:55:32|0.29184
02:55:33|0.29215
02:55:33|0.29215
02:55:35|0.29215
02:55:36|0.29215
02:55:37|0.29215
02:55:38|0.29215
02:55:39|0.29215
02:55:40|0.29215
02:55:41|0.29215
02:55:42|0.29215
02:55:44|0.29215
02:55:45|0.29215
02:55:46|0.29215
02:55:47|0.29215
02:55:48|0.29215
02:55:49|0.29215
02:55:50|0.29215
02:55:51|0.29215
02:55:51|0.29215
02:55:52|0.29215
02:55:53|0.29215
02:55:55|0.29215
02:55:56|0.29215
02:55:56|0.29215
02:55:58|0.29215
02:55:58|0.29215
02:56:00|0.29215
02:56:01|0.29215
02:56:02|0.29215
02:56:03|0.29215
02:56:04|0.29215
02:56:05|0.29215
02:56:06|0.29215
02:56:07|0.29215
02:56:08|0.29215
02:56:09|0.29215
02:56:10|0.29215
02:56:11|0.29215
02:56:12|0.29215
02:56:13|0.29215
02:56:14|0.29215
02:56:15|0.29215
02:56:16|0.29215
02:56:17|0.29215
02:56:18|0.29164
02:56:19|0.29164
02:56:20|0.29164
02:56:21|0.29164
02:56:22|0.29164
02:56:24|0.29164
02:56:25|0.29164
02:56:26|0.29164
02:56:27|0.29164
02:56:28|0.29164
02:56:29|0.29164
02:56:30|0.29164
02:56:31|0.29164
02:56:32|0.29164
02:56:33|0.29164
02:56:34|0.29164
02:56:35|0.29164
02:56:36|0.29164
02:56:38|0.29164
02:56:39|0.29164
02:56:39|0.29164
02:56:40|0.29164
02:56:41|0.29164
02:56:43|0.29164
02:56:43|0.29164
02:56:45|0.29148
02:56:46|0.29148
02:56:46|0.2905
02:56:48|0.29084
02:56:49|0.29084
02:56:50|0.29084
02:56:50|0.29084
02:56:51|0.29084
02:56:53|0.29084
02:56:54|0.29084
02:56:54|0.29084
02:56:55|0.29084
02:56:56|0.29084
02:56:57|0.29084
02:56:58|0.29062
02:56:59|0.29062
02:57:01|0.29049
02:57:02|0.29049
02:57:02|0.29049
02:57:03|0.29049
02:57:04|0.289
02:57:06|0.289
02:57:07|0.289
02:57:07|0.289
02:57:08|0.289
02:57:10|0.28901
02:57:11|0.289
02:57:12|0.289
02:57:12|0.289
02:57:14|0.289
02:57:15|0.289
02:57:16|0.289
02:57:17|0.289
02:57:18|0.289
02:57:19|0.289
02:57:20|0.2884
02:57:21|0.2884
02:57:22|0.2884
02:57:23|0.2884
02:57:23|0.288
02:57:26|0.288
02:57:26|0.288
02:57:27|0.288
02:57:28|0.288
02:57:29|0.288
02:57:30|0.288
02:57:31|0.288
02:57:32|0.288
02:57:33|0.288
02:57:35|0.288
02:57:36|0.28772
02:57:37|0.28772
02:57:38|0.28772
02:57:39|0.28772
02:57:40|0.28772
02:57:41|0.28772
02:57:42|0.28772
02:57:43|0.28772
02:57:44|0.28754
02:57:44|0.28775
02:57:46|0.28774
02:57:47|0.28774
02:57:48|0.28774
02:57:49|0.28774
02:57:50|0.28774
02:57:50|0.28774
02:57:52|0.28774
02:57:52|0.28726
02:57:53|0.28721
02:57:54|0.28721
02:57:56|0.287
02:57:56|0.28711
02:57:58|0.28711
02:57:58|0.28711
02:58:00|0.28711
02:58:00|0.28711
02:58:01|0.28711
02:58:03|0.28711
02:58:03|0.28711
02:58:05|0.28711
02:58:05|0.28711
02:58:06|0.28711
02:58:07|0.2872
02:58:09|0.28794
02:58:09|0.28794
02:58:10|0.28711
02:58:12|0.28766
02:58:13|0.28766
02:58:14|0.28766
02:58:15|0.28766
02:58:16|0.28766
02:58:17|0.28766
02:58:18|0.28766
02:58:19|0.28766
02:58:20|0.28766
02:58:21|0.28766
02:58:22|0.28766
02:58:23|0.28766
02:58:24|0.28766
02:58:26|0.28766
02:58:26|0.28766
02:58:28|0.28767
02:58:29|0.28767
02:58:30|0.28767
02:58:31|0.28767
02:58:31|0.28767
02:58:32|0.28767
02:58:34|0.28767
02:58:35|0.28767
02:58:36|0.28767
02:58:37|0.28766
02:58:38|0.28766
02:58:39|0.28766
02:58:40|0.28766
02:58:41|0.28766
02:58:42|0.28766
02:58:43|0.28766
02:58:44|0.28766
02:58:45|0.28766
02:58:46|0.28766
02:58:47|0.28766
02:58:48|0.28766
02:58:49|0.28766
02:58:50|0.28766
02:58:51|0.28766
02:58:52|0.28766
02:58:53|0.28766
02:58:54|0.28766
02:58:55|0.28766
02:58:56|0.28766
02:58:57|0.28766
02:58:58|0.28766
02:58:59|0.28766
02:59:00|0.28766
02:59:01|0.28766
02:59:02|0.28766
02:59:03|0.28766
02:59:04|0.28766
02:59:05|0.287
02:59:06|0.287
02:59:07|0.287
02:59:08|0.287
02:59:09|0.287
02:59:10|0.287
02:59:11|0.287
02:59:12|0.287
02:59:13|0.287
02:59:14|0.287
02:59:15|0.287
02:59:16|0.28672
02:59:18|0.28672
02:59:19|0.28672
02:59:19|0.28672
02:59:20|0.28672
02:59:22|0.28672
02:59:22|0.28672
02:59:24|0.28672
02:59:25|0.28672
02:59:25|0.28672
02:59:27|0.28647
02:59:29|0.28647
02:59:29|0.28579
02:59:31|0.28579
02:59:31|0.28579
02:59:33|0.28579
02:59:34|0.28579
02:59:35|0.28579
02:59:36|0.28579
02:59:37|0.28579
02:59:37|0.28579
02:59:39|0.28579
02:59:40|0.28579
02:59:41|0.28579
02:59:42|0.28579
02:59:43|0.28579
02:59:43|0.28579
02:59:45|0.28579
02:59:45|0.28579
02:59:46|0.28579
02:59:48|0.28579
02:59:49|0.28579
02:59:49|0.28579
02:59:51|0.28579
02:59:51|0.28579
02:59:52|0.28579
02:59:53|0.28579
02:59:54|0.28593
02:59:55|0.28593
02:59:56|0.28641
02:59:57|0.28641
02:59:58|0.28641
03:00:00|0.28641
03:00:01|0.28578
03:00:01|0.28578
03:00:02|0.28605
03:00:03|0.28605
03:00:05|0.28534
03:00:06|0.28534
03:00:07|0.28534
03:00:07|0.28534
03:00:09|0.28534
03:00:09|0.28609
03:00:11|0.28609
03:00:12|0.28609
03:00:12|0.28618
03:00:14|0.28618
03:00:15|0.28522
03:00:16|0.28522
03:00:16|0.28522
03:00:18|0.2864
03:00:19|0.2864
03:00:19|0.28657
03:00:21|0.28674
03:00:22|0.28758
03:00:22|0.28758
03:00:24|0.28758
03:00:25|0.28758
03:00:25|0.28758
03:00:28|0.28758
03:00:28|0.28758
03:00:29|0.28758
03:00:31|0.28758
03:00:33|0.28758
03:00:34|0.28744
03:00:34|0.28744
03:00:36|0.28744
03:00:37|0.28744
03:00:38|0.28744
03:00:39|0.28744
03:00:40|0.28744
03:00:41|0.28744
03:00:42|0.28809
03:00:43|0.28809
03:00:44|0.28809
03:00:45|0.28809
03:00:46|0.28809
03:00:47|0.28809
03:00:49|0.28809
03:00:50|0.28809
03:00:51|0.28845
03:00:53|0.28845
03:00:53|0.28845
03:00:54|0.28845
03:00:56|0.28845
03:00:56|0.28845
03:00:57|0.28845
03:00:58|0.28845
03:00:59|0.28845
03:01:01|0.28845
03:01:01|0.28845
03:01:02|0.28845
03:01:03|0.28845
03:01:04|0.28845
03:01:05|0.28845
03:01:06|0.28845
03:01:07|0.28795
03:01:08|0.28795
03:01:09|0.28751
03:01:10|0.28751
03:01:11|0.28751
03:01:12|0.28688
03:01:13|0.28688
03:01:14|0.28688
03:01:15|0.28688
03:01:17|0.28688
03:01:17|0.28688
03:01:18|0.28688
03:01:19|0.28709
03:01:20|0.28709
03:01:21|0.28709
03:01:22|0.28709
03:01:23|0.28709
03:01:24|0.28709
03:01:25|0.28709
03:01:26|0.28709
03:01:28|0.28709
03:01:30|0.28709
03:01:31|0.28709
03:01:32|0.28709
03:01:33|0.28709
03:01:34|0.28709
03:01:35|0.28779
03:01:36|0.28779
03:01:36|0.28779
03:01:38|0.28711
03:01:38|0.28711
03:01:40|0.28711
03:01:40|0.28711
03:01:42|0.28711
03:01:43|0.28711
03:01:44|0.28711
03:01:45|0.28711
03:01:46|0.28711
03:01:47|0.28764
03:01:48|0.28764
03:01:49|0.28764
03:01:50|0.28764
03:01:51|0.28764
03:01:52|0.28764
03:01:53|0.28764
03:01:54|0.28764
03:01:55|0.28764
03:01:56|0.2877
03:01:57|0.28764
03:01:58|0.28764
03:01:59|0.28765
03:02:00|0.28765
03:02:01|0.28765
03:02:02|0.28765
03:02:03|0.2875
03:02:04|0.28712
03:02:06|0.28712
03:02:06|0.28712
03:02:07|0.28712
03:02:08|0.28712
03:02:09|0.28712
03:02:10|0.28712
03:02:11|0.28712
03:02:12|0.28712
03:02:13|0.28712
03:02:14|0.28712
03:02:15|0.28743
03:02:16|0.28743
03:02:18|0.28709
03:02:18|0.28709
03:02:19|0.28742
03:02:20|0.28742
03:02:21|0.28742
03:02:22|0.28742
03:02:24|0.28742
03:02:24|0.28742
03:02:25|0.28742
03:02:26|0.28742
03:02:27|0.28742
03:02:29|0.28742
03:02:31|0.28742
03:02:32|0.28743
03:02:33|0.28742
03:02:34|0.28742
03:02:35|0.28742
03:02:36|0.28742
03:02:38|0.28742
03:02:38|0.28742
03:02:39|0.28742
03:02:41|0.287
03:02:42|0.28685
03:02:42|0.28622
03:02:44|0.28622
03:02:45|0.28622
03:02:46|0.28622
03:02:47|0.28632
03:02:48|0.28632
03:02:49|0.28632
03:02:50|0.28632
03:02:51|0.28632
03:02:52|0.28632
03:02:53|0.28632
03:02:54|0.286
03:02:55|0.286
03:02:56|0.286
03:02:57|0.285
03:02:58|0.28499
03:02:59|0.28499
03:03:00|0.28469
03:03:01|0.28524
03:03:02|0.2847
03:03:03|0.28468
03:03:04|0.2845
03:03:05|0.28446
03:03:06|0.28446
03:03:07|0.28446
03:03:08|0.28446
03:03:09|0.28446
03:03:10|0.28465
03:03:11|0.28465
03:03:12|0.28465
03:03:13|0.28446
03:03:14|0.28446
03:03:15|0.28446
03:03:16|0.28446
03:03:17|0.28446
03:03:18|0.28446
03:03:19|0.2845
03:03:20|0.28404
03:03:21|0.2843
03:03:22|0.2843
03:03:23|0.2843
03:03:24|0.2843
03:03:25|0.28424
03:03:26|0.28424
03:03:27|0.28424
03:03:28|0.28424
03:03:29|0.28387
03:03:31|0.28424
03:03:31|0.28424
03:03:32|0.28424
03:03:33|0.28424
03:03:35|0.28424
03:03:35|0.28424
03:03:36|0.28424
03:03:38|0.28424
03:03:39|0.28424
03:03:40|0.28424
03:03:41|0.28377
03:03:42|0.28377
03:03:42|0.28377
03:03:44|0.28377
03:03:45|0.28377
03:03:45|0.28377
03:03:46|0.28377
03:03:47|0.28335
03:03:48|0.28335
03:03:50|0.28335
03:03:50|0.28335
03:03:52|0.28384
03:03:53|0.28384
03:03:54|0.28384
03:03:55|0.28432
03:03:56|0.28373
03:03:57|0.28373
03:03:58|0.28373
03:03:59|0.28373
03:04:00|0.28373
03:04:01|0.28373
03:04:02|0.28373
03:04:03|0.28373
03:04:04|0.28373
03:04:06|0.28373
03:04:06|0.28373
03:04:07|0.28373
03:04:08|0.28373
03:04:09|0.28373
03:04:10|0.28373
03:04:11|0.28373
03:04:12|0.28373
03:04:13|0.28373
03:04:14|0.28373
03:04:15|0.28373
03:04:16|0.28373
03:04:17|0.28373
03:04:18|0.28373
03:04:19|0.28373
03:04:20|0.28373
03:04:21|0.28373
03:04:22|0.28373
03:04:23|0.28373
03:04:24|0.28373
03:04:25|0.28373
03:04:26|0.28373
03:04:27|0.28373
03:04:29|0.28373
03:04:29|0.28373
03:04:30|0.28373
03:04:32|0.28373
03:04:33|0.28373
03:04:33|0.28509
03:04:35|0.28531
03:04:37|0.28572
03:04:37|0.28572
03:04:38|0.28572
03:04:39|0.28572
03:04:40|0.28572
03:04:41|0.28572
03:04:42|0.28572
03:04:43|0.28572
03:04:44|0.28571
03:04:45|0.28571
03:04:47|0.28571
03:04:47|0.28571
03:04:48|0.28571
03:04:49|0.28497
03:04:50|0.28497
03:04:51|0.28491
03:04:52|0.28436
03:04:53|0.28397
03:04:54|0.28397
03:04:55|0.28397
03:04:56|0.28397
03:04:57|0.28397
03:04:58|0.28397
03:04:59|0.28397
03:05:00|0.28431
03:05:01|0.28431
03:05:02|0.28431
03:05:04|0.28431
03:05:04|0.28431
03:05:05|0.28431
03:05:06|0.28431
03:05:08|0.28431
03:05:09|0.28431
03:05:10|0.28431
03:05:10|0.28431
03:05:11|0.28431
03:05:12|0.28431
03:05:14|0.28455
03:05:15|0.28455
03:05:16|0.28455
03:05:17|0.28456
03:05:18|0.28456
03:05:19|0.28456
03:05:20|0.28456
03:05:21|0.28456
03:05:22|0.28456
03:05:22|0.28456
03:05:23|0.28456
03:05:24|0.28521
03:05:26|0.28521
03:05:26|0.28521
03:05:28|0.28521
03:05:29|0.28521
03:05:30|0.28521
03:05:31|0.28521
03:05:32|0.28521
03:05:34|0.28521
03:05:35|0.28521
03:05:35|0.28521
03:05:37|0.28521
03:05:38|0.28521
03:05:39|0.28521
03:05:40|0.28521
03:05:41|0.28521
03:05:41|0.28521
03:05:43|0.28521
03:05:43|0.28521
03:05:45|0.28521
03:05:46|0.28521
03:05:47|0.28521
03:05:48|0.28521
03:05:49|0.28521
03:05:50|0.28431
03:05:51|0.28431
03:05:52|0.28431
03:05:53|0.28431
03:05:54|0.28431
03:05:55|0.28431
03:05:56|0.28431
03:05:57|0.28431
03:05:58|0.28431
03:05:59|0.28431
03:06:00|0.2854
03:06:01|0.2854
03:06:02|0.2854
03:06:03|0.2854
03:06:04|0.28577
03:06:05|0.28498
03:06:06|0.28498
03:06:07|0.28498
03:06:08|0.28498
03:06:09|0.28498
03:06:10|0.28498
03:06:11|0.28498
03:06:12|0.28498
03:06:13|0.2848
03:06:14|0.2848
03:06:15|0.2848
03:06:17|0.2848
03:06:17|0.2848
03:06:18|0.28485
03:06:19|0.28401
03:06:20|0.28401
03:06:21|0.28401
03:06:23|0.28401
03:06:23|0.28401
03:06:24|0.2845
03:06:25|0.2845
03:06:26|0.28449
03:06:28|0.28449
03:06:29|0.28449
03:06:30|0.28449
03:06:31|0.28449
03:06:32|0.28449
03:06:33|0.28449
03:06:35|0.28449
03:06:36|0.28449
03:06:37|0.28453
03:06:37|0.28453
03:06:39|0.28374
03:06:40|0.28383
03:06:41|0.28383
03:06:42|0.28385
03:06:43|0.28385
03:06:44|0.28385
03:06:45|0.28385
03:06:46|0.28385
03:06:47|0.28408
03:06:48|0.28408
03:06:49|0.28408
03:06:50|0.28408
03:06:51|0.28408
03:06:52|0.28408
03:06:53|0.28408
03:06:55|0.28408
03:06:55|0.28408
03:06:56|0.28408
03:06:57|0.28393
03:06:58|0.28408
03:06:59|0.28361
03:07:00|0.28361
03:07:01|0.28361
03:07:02|0.28361
03:07:03|0.28361
03:07:04|0.28361
03:07:06|0.28361
03:07:06|0.28361
03:07:08|0.28361
03:07:08|0.28361
03:07:10|0.28361
03:07:10|0.28361
03:07:11|0.28376
03:07:12|0.28376
03:07:13|0.28361
03:07:14|0.28361
03:07:15|0.28361
03:07:16|0.28361
03:07:17|0.28361
03:07:18|0.28361
03:07:19|0.28361
03:07:20|0.28437
03:07:21|0.28437
03:07:23|0.28437
03:07:23|0.28437
03:07:24|0.28437
03:07:25|0.28437
03:07:26|0.28437
03:07:28|0.28437
03:07:28|0.28397
03:07:29|0.28397
03:07:30|0.28397
03:07:31|0.28397
03:07:32|0.28397
03:07:34|0.28397
03:07:35|0.28397
03:07:36|0.28397
03:07:38|0.28397
03:07:38|0.28506
03:07:40|0.28506
03:07:40|0.28506
03:07:41|0.28506
03:07:42|0.28506
03:07:43|0.28506
03:07:45|0.28506
03:07:45|0.28506
03:07:46|0.28506
03:07:48|0.28506
03:07:48|0.28506
03:07:50|0.28506
03:07:50|0.28406
03:07:51|0.28374
03:07:52|0.2829
03:07:53|0.2829
03:07:55|0.2829
03:07:56|0.28305
03:07:56|0.28305
03:07:57|0.28304
03:07:58|0.28304
03:07:59|0.28304
03:08:01|0.28304
03:08:01|0.28304
03:08:03|0.28315
03:08:03|0.28315
03:08:05|0.28315
03:08:05|0.28315
03:08:06|0.28315
03:08:07|0.28315
03:08:09|0.28349
03:08:10|0.28349
03:08:11|0.28349
03:08:12|0.28349
03:08:12|0.28349
03:08:14|0.28349
03:08:15|0.28349
03:08:16|0.28349
03:08:17|0.28349
03:08:17|0.28349
03:08:19|0.28349
03:08:19|0.28315
03:08:21|0.28315
03:08:22|0.28315
03:08:23|0.28315
03:08:24|0.28315
03:08:25|0.28315
03:08:26|0.28315
03:08:27|0.28315
03:08:27|0.28315
03:08:28|0.28315
03:08:29|0.28315
03:08:31|0.28315
03:08:31|0.28315
03:08:33|0.28315
03:08:33|0.28315
03:08:36|0.28368
03:08:37|0.28368
03:08:38|0.28455
03:08:39|0.28455
03:08:40|0.28455
03:08:41|0.28455
03:08:42|0.28455
03:08:43|0.28455
03:08:44|0.28455
03:08:45|0.28455
03:08:46|0.28455
03:08:47|0.28455
03:08:48|0.28455
03:08:49|0.28455
03:08:50|0.28455
03:08:51|0.28455
03:08:52|0.28455
03:08:53|0.28455
03:08:55|0.284
03:08:55|0.284
03:08:56|0.284
03:08:57|0.284
03:08:59|0.284
03:08:59|0.284
03:09:00|0.284
03:09:01|0.284
03:09:02|0.28433
03:09:04|0.28433
03:09:05|0.28433
03:09:06|0.28433
03:09:08|0.28433
03:09:08|0.28433
03:09:10|0.28433
03:09:10|0.28433
03:09:11|0.28433
03:09:12|0.28433
03:09:13|0.2847
03:09:14|0.2847
03:09:16|0.2847
03:09:16|0.2847
03:09:17|0.28492
03:09:18|0.28492
03:09:20|0.28492
03:09:21|0.28492
03:09:21|0.28492
03:09:23|0.28492
03:09:23|0.28492
03:09:25|0.28492
03:09:26|0.28492
03:09:26|0.28521
03:09:27|0.28521
03:09:28|0.28521
03:09:29|0.28521
03:09:30|0.28521
03:09:32|0.28521
03:09:32|0.28521
03:09:34|0.28521
03:09:34|0.28521
03:09:36|0.28521
03:09:37|0.28521
03:09:38|0.28521
03:09:40|0.28521
03:09:40|0.28521
03:09:42|0.28521
03:09:43|0.28521
03:09:44|0.28521
03:09:44|0.28521
03:09:46|0.28521
03:09:47|0.28521
03:09:47|0.28521
03:09:49|0.28521
03:09:50|0.28521
03:09:51|0.28521
03:09:51|0.28521
03:09:53|0.28521
03:09:53|0.28561
03:09:54|0.28561
03:09:56|0.28561
03:09:56|0.28561
03:09:58|0.28561
03:09:59|0.28561
03:10:00|0.28561
03:10:02|0.28561
03:10:02|0.28561
03:10:03|0.28561
03:10:04|0.28561
03:10:06|0.28561
03:10:06|0.28561
03:10:07|0.28561
03:10:08|0.28561
03:10:09|0.28561
03:10:10|0.28561
03:10:11|0.28561
03:10:12|0.28561
03:10:14|0.28561
03:10:14|0.28565
03:10:15|0.28565
03:10:16|0.28565
03:10:17|0.28572
03:10:18|0.28572
03:10:19|0.28572
03:10:20|0.28572
03:10:21|0.28596
03:10:22|0.28596
03:10:23|0.28596
03:10:24|0.28596
03:10:25|0.28578
03:10:26|0.28578
03:10:28|0.28578
03:10:28|0.28578
03:10:30|0.28578
03:10:30|0.28578
03:10:32|0.28578
03:10:32|0.28578
03:10:33|0.286
03:10:35|0.286
03:10:35|0.286
03:10:38|0.286
03:10:38|0.286
03:10:39|0.28598
03:10:41|0.28598
03:10:42|0.28598
03:10:43|0.28598
03:10:44|0.28598
03:10:45|0.28598
03:10:47|0.28598
03:10:48|0.28598
03:10:48|0.28598
03:10:50|0.28598
03:10:50|0.28598
03:10:52|0.28598
03:10:53|0.28598
03:10:54|0.28598
03:10:55|0.28598
03:10:56|0.28598
03:10:57|0.28599
03:10:58|0.28599
03:10:59|0.28599
03:11:00|0.28599
03:11:01|0.28599
03:11:02|0.28599
03:11:03|0.28599
03:11:04|0.28599
03:11:05|0.28567
03:11:06|0.28567
03:11:07|0.28567
03:11:08|0.28567
03:11:09|0.28567
03:11:10|0.28567
03:11:11|0.28567
03:11:12|0.28567
03:11:13|0.28599
03:11:14|0.28599
03:11:15|0.28599
03:11:16|0.28599
03:11:17|0.28598
03:11:18|0.28598
03:11:19|0.28598
03:11:20|0.28598
03:11:21|0.28613
03:11:23|0.28613
03:11:23|0.28613
03:11:24|0.28613
03:11:25|0.28613
03:11:26|0.28613
03:11:27|0.28613
03:11:28|0.28613
03:11:29|0.28613
03:11:30|0.28613
03:11:32|0.28613
03:11:32|0.28613
03:11:33|0.28613
03:11:34|0.28613
03:11:35|0.28613
03:11:36|0.28613
03:11:38|0.28613
03:11:39|0.28613
03:11:40|0.28613
03:11:41|0.28613
03:11:41|0.28613
03:11:43|0.28612
03:11:44|0.28613
03:11:45|0.28613
03:11:46|0.28613
03:11:47|0.28613
03:11:48|0.28613
03:11:49|0.28613
03:11:50|0.28613
03:11:51|0.28613
03:11:52|0.28613
03:11:53|0.28613
03:11:54|0.28613
03:11:55|0.28613
03:11:56|0.28613
03:11:57|0.28632
03:11:58|0.28632
03:12:00|0.28632
03:12:00|0.28632
03:12:01|0.28652
03:12:02|0.28652
03:12:03|0.28652
03:12:05|0.28652
03:12:05|0.28652
03:12:06|0.28652
03:12:07|0.286
03:12:08|0.28547
03:12:09|0.28547
03:12:10|0.28547
03:12:11|0.28547
03:12:12|0.28547
03:12:13|0.28547
03:12:15|0.28547
03:12:16|0.28547
03:12:16|0.28547
03:12:17|0.28547
03:12:18|0.28547
03:12:20|0.28547
03:12:20|0.28547
03:12:22|0.28547
03:12:22|0.28547
03:12:24|0.28547
03:12:25|0.28547
03:12:25|0.28547
03:12:26|0.28547
03:12:28|0.28634
03:12:29|0.28634
03:12:29|0.28634
03:12:30|0.28568
03:12:32|0.28568
03:12:33|0.28568
03:12:34|0.28571
03:12:35|0.28571
03:12:36|0.28571
03:12:37|0.28547
03:12:38|0.28547
03:12:39|0.28547
03:12:41|0.28547
03:12:42|0.28547
03:12:43|0.2856
03:12:44|0.2856
03:12:45|0.2856
03:12:46|0.2856
03:12:47|0.2856
03:12:48|0.2856
03:12:49|0.2856
03:12:50|0.2856
03:12:51|0.2856
03:12:52|0.2856
03:12:53|0.2856
03:12:54|0.2856
03:12:55|0.2856
03:12:57|0.2856
03:12:57|0.2856
03:12:59|0.2856
03:12:59|0.2856
03:13:01|0.2856
03:13:02|0.2856
03:13:02|0.2856
03:13:04|0.2856
03:13:04|0.2856
03:13:05|0.2856
03:13:06|0.2856
03:13:08|0.2856
03:13:09|0.28504
03:13:09|0.28504
03:13:11|0.28504
03:13:12|0.28504
03:13:13|0.28504
03:13:13|0.28505
03:13:15|0.28507
03:13:16|0.28507
03:13:17|0.28507
03:13:18|0.28507
03:13:19|0.28495
03:13:20|0.28495
03:13:21|0.28495
03:13:22|0.28551
03:13:23|0.28551
03:13:24|0.28551
03:13:24|0.28483
03:13:26|0.28483
03:13:27|0.28483
03:13:28|0.28483
03:13:29|0.28483
03:13:29|0.28483
03:13:31|0.28483
03:13:32|0.28483
03:13:33|0.28483
03:13:34|0.28493
03:13:35|0.28493
03:13:36|0.28493
03:13:37|0.28484
03:13:38|0.28484
03:13:39|0.28484
03:13:40|0.28484
03:13:42|0.28484
03:13:43|0.28484
03:13:44|0.28461
03:13:45|0.28471
03:13:46|0.28471
03:13:47|0.28471
03:13:48|0.28462
03:13:49|0.28464
03:13:50|0.28464
03:13:51|0.28458
03:13:52|0.28458
03:13:53|0.28458
03:13:55|0.28445
03:13:56|0.28444
03:13:56|0.28444
03:13:57|0.28444
03:13:59|0.28444
03:13:59|0.28444
03:14:01|0.28498
03:14:01|0.28463
03:14:02|0.28463
03:14:04|0.28444
03:14:05|0.28444
03:14:06|0.28444
03:14:06|0.28444
03:14:07|0.28444
03:14:09|0.28444
03:14:10|0.28444
03:14:11|0.28444
03:14:12|0.28444
03:14:13|0.28444
03:14:13|0.28444
03:14:15|0.28444
03:14:16|0.2851
03:14:17|0.2851
03:14:17|0.2851
03:14:19|0.2851
03:14:20|0.2851
03:14:21|0.2851
03:14:21|0.2851
03:14:23|0.2851
03:14:24|0.2851
03:14:25|0.2851
03:14:26|0.2851
03:14:27|0.2851
03:14:27|0.28561
03:14:29|0.28561
03:14:30|0.28561
03:14:31|0.28561
03:14:32|0.28561
03:14:33|0.28561
03:14:34|0.28586
03:14:35|0.28586
03:14:36|0.28586
03:14:37|0.28586
03:14:38|0.28586
03:14:39|0.28586
03:14:40|0.28586
03:14:41|0.28586
03:14:42|0.28586
03:14:44|0.28586
03:14:44|0.28586
03:14:45|0.28586
03:14:46|0.28586
03:14:47|0.28586
03:14:48|0.28586
03:14:50|0.28509
03:14:50|0.2852
03:14:51|0.2852
03:14:53|0.28517
03:14:54|0.28443
03:14:55|0.28414
03:14:56|0.28414
03:14:57|0.28414
03:14:58|0.28414
03:14:59|0.28414
03:14:59|0.28414
03:15:01|0.28414
03:15:01|0.28414
03:15:03|0.28414
03:15:04|0.28414
03:15:05|0.28478
03:15:06|0.28478
03:15:07|0.28478
03:15:08|0.28478
03:15:09|0.28478
03:15:09|0.28478
03:15:11|0.28478
03:15:12|0.28478
03:15:13|0.28401
03:15:14|0.28401
03:15:14|0.28401
03:15:16|0.28413
03:15:17|0.28413
03:15:18|0.28485
03:15:18|0.28485
03:15:20|0.28485
03:15:21|0.28485
03:15:21|0.28485
03:15:22|0.28467
03:15:24|0.28467
03:15:25|0.28467
03:15:26|0.28467
03:15:27|0.28467
03:15:28|0.28467
03:15:29|0.28467
03:15:30|0.28467
03:15:30|0.28467
03:15:32|0.28467
03:15:33|0.28529
03:15:33|0.28529
03:15:34|0.28529
03:15:36|0.28529
03:15:36|0.28531
03:15:38|0.28531
03:15:38|0.28531
03:15:39|0.28531
03:15:41|0.28531
03:15:42|0.28531
03:15:43|0.28531
03:15:45|0.28531
03:15:45|0.28531
03:15:47|0.28531
03:15:48|0.28531
03:15:49|0.28531
03:15:50|0.28531
03:15:51|0.28531
03:15:52|0.28531
03:15:53|0.28531
03:15:54|0.28531
03:15:55|0.28531
03:15:56|0.28531
03:15:57|0.28531
03:15:58|0.28531
03:15:59|0.28531
03:16:01|0.28531
03:16:01|0.28531
03:16:02|0.28531
03:16:03|0.28531
03:16:04|0.28531
03:16:05|0.28531
03:16:06|0.2855
03:16:07|0.2855
03:16:09|0.285
03:16:09|0.285
03:16:11|0.285
03:16:12|0.285
03:16:13|0.285
03:16:14|0.285
03:16:15|0.285
03:16:16|0.285
03:16:17|0.285
03:16:18|0.285
03:16:19|0.285
03:16:20|0.285
03:16:21|0.285
03:16:22|0.28471
03:16:23|0.28471
03:16:24|0.28471
03:16:25|0.28471
03:16:27|0.28471
03:16:28|0.28471
03:16:28|0.28474
03:16:29|0.28474
03:16:30|0.28474
03:16:32|0.28474
03:16:33|0.28476
03:16:34|0.28476
03:16:34|0.28476
03:16:35|0.28476
03:16:36|0.28476
03:16:38|0.28476
03:16:39|0.28478
03:16:40|0.28478
03:16:41|0.28478
03:16:42|0.28471
03:16:42|0.28471
03:16:44|0.28471
03:16:45|0.28511
03:16:47|0.28511
03:16:48|0.28511
03:16:49|0.28511
03:16:50|0.28469
03:16:51|0.2855
03:16:52|0.2855
03:16:53|0.2855
03:16:54|0.28494
03:16:55|0.28552
03:16:56|0.28552
03:16:56|0.28552
03:16:58|0.28552
03:16:59|0.28552
03:17:00|0.28552
03:17:01|0.28552
03:17:02|0.28552
03:17:02|0.28552
03:17:04|0.28552
03:17:05|0.28605
03:17:06|0.28605
03:17:07|0.28605
03:17:08|0.28605
03:17:08|0.28658
03:17:10|0.28658
03:17:11|0.28658
03:17:12|0.28658
03:17:13|0.28658
03:17:14|0.28658
03:17:14|0.28658
03:17:16|0.28658
03:17:17|0.28658
03:17:18|0.28658
03:17:19|0.28658
03:17:20|0.28658
03:17:21|0.28658
03:17:22|0.28658
03:17:23|0.28658
03:17:24|0.28658
03:17:25|0.28605
03:17:27|0.28605
03:17:27|0.28605
03:17:28|0.28605
03:17:30|0.28605
03:17:30|0.28605
03:17:31|0.28606
03:17:32|0.28606
03:17:33|0.28606
03:17:34|0.28606
03:17:35|0.28656
03:17:36|0.28656
03:17:37|0.28605
03:17:38|0.28605
03:17:39|0.28605
03:17:40|0.28606
03:17:41|0.28606
03:17:42|0.28606
03:17:44|0.28517
03:17:45|0.28517
03:17:47|0.28517
03:17:48|0.28517
03:17:49|0.28517
03:17:50|0.28517
03:17:51|0.28517
03:17:52|0.28517
03:17:53|0.28517
03:17:54|0.28517
03:17:55|0.28517
03:17:56|0.28517
03:17:57|0.28517
03:17:58|0.28517
03:17:59|0.28517
03:18:01|0.28517
03:18:02|0.28517
03:18:03|0.28517
03:18:04|0.28517
03:18:05|0.28517
03:18:06|0.28517
03:18:06|0.28508
03:18:08|0.28508
03:18:09|0.28508
03:18:09|0.28508
03:18:11|0.28508
03:18:12|0.28508
03:18:13|0.28508
03:18:14|0.28508
03:18:14|0.28508
03:18:15|0.28508
03:18:17|0.28508
03:18:18|0.28508
03:18:18|0.28508
03:18:20|0.28508
03:18:21|0.28575
03:18:22|0.28575
03:18:23|0.28575
03:18:24|0.28575
03:18:25|0.28575
03:18:25|0.28575
03:18:27|0.28575
03:18:28|0.28575
03:18:29|0.28575
03:18:30|0.28575
03:18:31|0.28575
03:18:32|0.28575
03:18:33|0.28575
03:18:34|0.28575
03:18:35|0.28575
03:18:36|0.28575
03:18:37|0.28596
03:18:38|0.28608
03:18:39|0.28608
03:18:40|0.28608
03:18:41|0.28608
03:18:42|0.28608
03:18:43|0.28608
03:18:44|0.28608
03:18:46|0.28608
03:18:46|0.28608
03:18:48|0.28608
03:18:49|0.28656
03:18:50|0.28656
03:18:51|0.28656
03:18:52|0.28656
03:18:54|0.28656
03:18:54|0.28656
03:18:55|0.2866
03:18:56|0.2866
03:18:57|0.2866
03:18:59|0.2866
03:19:00|0.2866
03:19:01|0.2861
03:19:01|0.28601
03:19:02|0.28601
03:19:04|0.28653
03:19:05|0.28653
03:19:06|0.28653
03:19:06|0.28653
03:19:08|0.28653
03:19:09|0.28653
03:19:10|0.28653
03:19:11|0.28653
03:19:12|0.2866
03:19:13|0.2866
03:19:14|0.2866
03:19:15|0.2866
03:19:16|0.28654
03:19:17|0.28654
03:19:18|0.28654
03:19:19|0.28654
03:19:21|0.28654
03:19:22|0.286
03:19:22|0.286
03:19:23|0.286
03:19:25|0.286
03:19:26|0.286
03:19:27|0.286
03:19:27|0.286
03:19:29|0.286
03:19:30|0.286
03:19:31|0.286
03:19:32|0.286
03:19:33|0.286
03:19:34|0.286
03:19:35|0.286
03:19:36|0.286
03:19:37|0.286
03:19:38|0.286
03:19:39|0.2864
03:19:40|0.2864
03:19:41|0.2864
03:19:42|0.2864
03:19:43|0.2864
03:19:45|0.2864
03:19:46|0.2864
03:19:47|0.2864
03:19:48|0.2864
03:19:49|0.2864
03:19:50|0.2864
03:19:51|0.2864
03:19:52|0.2864
03:19:53|0.28699
03:19:54|0.28699
03:19:56|0.28699
03:19:56|0.28699
03:19:57|0.28699
03:19:59|0.28699
03:20:00|0.28699
03:20:01|0.28699
03:20:02|0.28699
03:20:03|0.28699
03:20:05|0.28699
03:20:05|0.28699
03:20:06|0.28699
03:20:07|0.28699
03:20:08|0.28699
03:20:10|0.28699
03:20:10|0.28699
03:20:11|0.28699
03:20:12|0.28699
03:20:14|0.286
03:20:14|0.286
03:20:15|0.286
03:20:17|0.28665
03:20:17|0.28665
03:20:18|0.28665
03:20:20|0.28665
03:20:20|0.28665
03:20:22|0.28665
03:20:22|0.28665
03:20:23|0.28665
03:20:24|0.28665
03:20:25|0.28665
03:20:27|0.28665
03:20:28|0.28665
03:20:28|0.28665
03:20:29|0.28665
03:20:30|0.28665
03:20:31|0.28665
03:20:33|0.28665
03:20:33|0.28665
03:20:35|0.28665
03:20:35|0.28665
03:20:38|0.28665
03:20:39|0.28665
03:20:39|0.28665
03:20:41|0.28665
03:20:42|0.28665
03:20:43|0.28665
03:20:44|0.28665
03:20:44|0.28665
03:20:45|0.28665
03:20:47|0.28665
03:20:49|0.28665
03:20:50|0.28665
03:20:51|0.28665
03:20:52|0.28665
03:20:54|0.28618
03:20:55|0.28618
03:20:56|0.28618
03:20:58|0.2865
03:20:58|0.2865
03:20:59|0.2865
03:21:00|0.2865
03:21:01|0.2865
03:21:02|0.2865
03:21:03|0.2865
03:21:05|0.2865
03:21:06|0.2865
03:21:06|0.2865
03:21:07|0.2865
03:21:08|0.2865
03:21:10|0.28665
03:21:11|0.28665
03:21:12|0.28665
03:21:13|0.28665
03:21:14|0.28665
03:21:15|0.28665
03:21:16|0.28665
03:21:17|0.28665
03:21:18|0.28665
03:21:18|0.28665
03:21:20|0.28665
03:21:21|0.28665
03:21:22|0.28665
03:21:23|0.28665
03:21:25|0.28717
03:21:25|0.28717
03:21:26|0.28717
03:21:27|0.28717
03:21:28|0.28717
03:21:29|0.28717
03:21:30|0.2865
03:21:32|0.2865
03:21:32|0.2865
03:21:34|0.2865
03:21:34|0.28653
03:21:36|0.28653
03:21:37|0.28653
03:21:38|0.28653
03:21:39|0.28653
03:21:40|0.28653
03:21:41|0.28653
03:21:42|0.28653
03:21:43|0.28653
03:21:44|0.28653
03:21:45|0.28653
03:21:46|0.28653
03:21:47|0.28653
03:21:49|0.28653
03:21:49|0.28653
03:21:51|0.28653
03:21:52|0.28653
03:21:52|0.28653
03:21:54|0.28653
03:21:55|0.28653
03:21:56|0.28653
03:21:57|0.28653
03:21:58|0.28653
03:21:59|0.28653
03:22:00|0.28653
03:22:02|0.28653
03:22:02|0.28653
03:22:03|0.28653
03:22:05|0.28653
03:22:06|0.28653
03:22:07|0.28653
03:22:08|0.28653
03:22:09|0.28653
03:22:10|0.28653
03:22:11|0.28653
03:22:11|0.28653
03:22:13|0.28653
03:22:14|0.28653
03:22:15|0.28653
03:22:16|0.28653
03:22:17|0.28653
03:22:18|0.28653
03:22:19|0.28653
03:22:20|0.28653
03:22:22|0.28653
03:22:22|0.28653
03:22:23|0.2868
03:22:24|0.2868
03:22:25|0.2868
03:22:26|0.2868
03:22:28|0.2868
03:22:28|0.2868
03:22:29|0.2868
03:22:30|0.2868
03:22:31|0.2868
03:22:33|0.2868
03:22:33|0.2868
03:22:34|0.2868
03:22:35|0.2868
03:22:36|0.2868
03:22:38|0.2868
03:22:39|0.2868
03:22:39|0.2868
03:22:40|0.28675
03:22:41|0.28675
03:22:43|0.28675
03:22:44|0.28675
03:22:45|0.28675
03:22:45|0.28675
03:22:46|0.28675
03:22:48|0.28675
03:22:49|0.28675
03:22:50|0.28675
03:22:51|0.28675
03:22:52|0.28675
03:22:53|0.28633
03:22:54|0.28633
03:22:56|0.28633
03:22:56|0.28633
03:22:57|0.28633
03:22:59|0.28631
03:22:59|0.28631
03:23:00|0.28631
03:23:01|0.28631
03:23:02|0.28631
03:23:04|0.28626
03:23:05|0.28626
03:23:06|0.28626
03:23:07|0.28626
03:23:08|0.28626
03:23:09|0.28626
03:23:10|0.28626
03:23:11|0.28626
03:23:12|0.28626
03:23:13|0.28626
03:23:14|0.28626
03:23:15|0.28626
03:23:16|0.28626
03:23:17|0.28626
03:23:18|0.28626
03:23:19|0.28626
03:23:20|0.28626
03:23:21|0.28626
03:23:22|0.28626
03:23:23|0.28626
03:23:24|0.28626
03:23:25|0.28626
03:23:26|0.28626
03:23:27|0.28626
03:23:28|0.28626
03:23:29|0.28626
03:23:30|0.28626
03:23:31|0.28626
03:23:32|0.28626
03:23:33|0.28626
03:23:34|0.28626
03:23:35|0.28626
03:23:36|0.28626
03:23:37|0.28626
03:23:38|0.28626
03:23:39|0.28626
03:23:40|0.28626
03:23:41|0.286
03:23:42|0.286
03:23:43|0.286
03:23:44|0.28628
03:23:45|0.28628
03:23:46|0.28628
03:23:48|0.28628
03:23:49|0.28628
03:23:51|0.28628
03:23:52|0.28628
03:23:53|0.28628
03:23:54|0.28628
03:23:54|0.28628
03:23:56|0.28628
03:23:57|0.2868
03:23:58|0.2868
03:23:59|0.2868
03:24:00|0.2868
03:24:02|0.2868
03:24:02|0.2868
03:24:04|0.28679
03:24:05|0.28679
03:24:06|0.28679
03:24:07|0.28679
03:24:08|0.28679
03:24:09|0.28679
03:24:10|0.28679
03:24:11|0.28679
03:24:12|0.28679
03:24:13|0.28679
03:24:14|0.2868
03:24:15|0.2868
03:24:16|0.2868
03:24:17|0.287
03:24:18|0.287
03:24:19|0.287
03:24:20|0.287
03:24:21|0.287
03:24:22|0.287
03:24:24|0.287
03:24:24|0.287
03:24:25|0.287
03:24:26|0.287
03:24:27|0.287
03:24:28|0.287
03:24:29|0.287
03:24:30|0.287
03:24:31|0.287
03:24:32|0.287
03:24:33|0.287
03:24:34|0.28744
03:24:35|0.28744
03:24:36|0.2868
03:24:37|0.28649
03:24:38|0.28649
03:24:39|0.28649
03:24:40|0.28649
03:24:41|0.28649
03:24:42|0.28649
03:24:43|0.2862
03:24:44|0.2862
03:24:45|0.2862
03:24:46|0.2862
03:24:47|0.2862
03:24:48|0.286
03:24:49|0.286
03:24:50|0.286
03:24:52|0.286
03:24:53|0.286
03:24:54|0.286
03:24:56|0.28567
03:24:56|0.28567
03:24:57|0.28567
03:24:58|0.28567
03:25:00|0.28567
03:25:01|0.28567
03:25:01|0.28567
03:25:03|0.28567
03:25:04|0.28567
03:25:06|0.28567
03:25:06|0.28567
03:25:07|0.28567
03:25:08|0.28567
03:25:09|0.28567
03:25:10|0.28567
03:25:11|0.28567
03:25:12|0.28567
03:25:14|0.28567
03:25:14|0.28567
03:25:15|0.28567
03:25:16|0.28677
03:25:17|0.28677
03:25:18|0.28677
03:25:20|0.28757
03:25:20|0.28757
03:25:21|0.28757
03:25:23|0.28757
03:25:24|0.28757
03:25:25|0.28757
03:25:26|0.28757
03:25:27|0.28757
03:25:28|0.28757
03:25:29|0.28776
03:25:30|0.28776
03:25:30|0.28776
03:25:32|0.2876
03:25:33|0.2876
03:25:34|0.28761
03:25:35|0.28761
03:25:36|0.28761
03:25:37|0.28761
03:25:38|0.28761
03:25:39|0.28761
03:25:40|0.28761
03:25:40|0.28761
03:25:42|0.28761
03:25:43|0.28757
03:25:44|0.28757
03:25:45|0.28757
03:25:46|0.28757
03:25:47|0.28757
03:25:48|0.28757
03:25:49|0.28759
03:25:50|0.28759
03:25:51|0.28729
03:25:53|0.28759
03:25:53|0.28759
03:25:54|0.28759
03:25:56|0.28759
03:25:57|0.28759
03:25:58|0.28759
03:25:59|0.28759
03:26:00|0.28759
03:26:01|0.28759
03:26:02|0.28759
03:26:04|0.28759
03:26:04|0.28759
03:26:05|0.28759
03:26:06|0.28779
03:26:07|0.28779
03:26:08|0.28779
03:26:10|0.28779
03:26:10|0.28779
03:26:11|0.28779
03:26:12|0.28779
03:26:13|0.28779
03:26:14|0.28671
03:26:15|0.28671
03:26:16|0.28671
03:26:17|0.28719
03:26:18|0.28719
03:26:19|0.28719
03:26:20|0.28629
03:26:21|0.28629
03:26:22|0.28629
03:26:23|0.28629
03:26:24|0.28629
03:26:25|0.28629
03:26:26|0.28629
03:26:27|0.28629
03:26:28|0.2868
03:26:29|0.2868
03:26:30|0.2868
03:26:32|0.2868
03:26:32|0.2868
03:26:33|0.2868
03:26:34|0.2868
03:26:35|0.2868
03:26:37|0.2868
03:26:37|0.2868
03:26:38|0.2868
03:26:39|0.2868
03:26:40|0.2868
03:26:41|0.2868
03:26:42|0.28679
03:26:43|0.28679
03:26:44|0.28679
03:26:45|0.28679
03:26:46|0.28679
03:26:47|0.28679
03:26:49|0.28679
03:26:49|0.28679
03:26:50|0.28679
03:26:51|0.28679
03:26:53|0.28679
03:26:55|0.28679
03:26:56|0.28679
03:26:56|0.28679
03:26:58|0.28679
03:26:59|0.28602
03:27:00|0.286
03:27:01|0.286
03:27:02|0.286
03:27:04|0.286
03:27:04|0.286
03:27:05|0.286
03:27:06|0.286
03:27:07|0.286
03:27:09|0.28643
03:27:10|0.28643
03:27:11|0.28643
03:27:12|0.28643
03:27:13|0.28643
03:27:14|0.28643
03:27:15|0.28643
03:27:16|0.28643
03:27:17|0.28643
03:27:17|0.28643
03:27:19|0.28643
03:27:20|0.28643
03:27:21|0.28643
03:27:22|0.28643
03:27:23|0.28643
03:27:24|0.28643
03:27:25|0.287
03:27:26|0.287
03:27:27|0.287
03:27:28|0.287
03:27:29|0.287
03:27:30|0.287
03:27:31|0.287
03:27:32|0.287
03:27:33|0.287
03:27:34|0.287
03:27:35|0.287
03:27:36|0.287
03:27:37|0.287
03:27:39|0.287
03:27:39|0.287
03:27:40|0.287
03:27:41|0.287
03:27:42|0.287
03:27:43|0.287
03:27:44|0.287
03:27:45|0.287
03:27:46|0.287
03:27:47|0.287
03:27:48|0.287
03:27:49|0.287
03:27:50|0.287
03:27:51|0.287
03:27:52|0.287
03:27:54|0.287
03:27:56|0.287
03:27:57|0.287
03:27:58|0.287
03:27:59|0.287
03:28:00|0.287
03:28:02|0.28705
03:28:02|0.28705
03:28:03|0.28705
03:28:04|0.28705
03:28:05|0.28705
03:28:07|0.28705
03:28:07|0.28705
03:28:08|0.287
03:28:09|0.287
03:28:10|0.287
03:28:11|0.287
03:28:12|0.287
03:28:14|0.287
03:28:14|0.287
03:28:16|0.287
03:28:16|0.287
03:28:18|0.287
03:28:18|0.287
03:28:20|0.287
03:28:21|0.287
03:28:21|0.287
03:28:23|0.287
03:28:23|0.287
03:28:25|0.287
03:28:26|0.287
03:28:27|0.287
03:28:28|0.287
03:28:29|0.287
03:28:30|0.287
03:28:31|0.287
03:28:32|0.287
03:28:33|0.287
03:28:34|0.287
03:28:35|0.287
03:28:36|0.287
03:28:37|0.287
03:28:38|0.287
03:28:39|0.287
03:28:40|0.287
03:28:41|0.287
03:28:42|0.287
03:28:43|0.287
03:28:44|0.287
03:28:45|0.287
03:28:46|0.287
03:28:47|0.287
03:28:48|0.287
03:28:49|0.287
03:28:50|0.287
03:28:51|0.287
03:28:52|0.287
03:28:53|0.287
03:28:54|0.287
03:28:55|0.287
03:28:57|0.287
03:28:57|0.287
03:29:00|0.287
03:29:00|0.28707
03:29:01|0.28672
03:29:03|0.28672
03:29:04|0.28672
03:29:05|0.28672
03:29:05|0.28672
03:29:07|0.28672
03:29:08|0.28672
03:29:08|0.28672
03:29:09|0.28722
03:29:11|0.28722
03:29:12|0.28722
03:29:12|0.28722
03:29:13|0.28722
03:29:15|0.28722
03:29:16|0.28722
03:29:17|0.28722
03:29:17|0.28722
03:29:18|0.28722
03:29:20|0.287
03:29:20|0.287
03:29:22|0.287
03:29:23|0.287
03:29:24|0.287
03:29:25|0.287
03:29:26|0.287
03:29:27|0.287
03:29:28|0.287
03:29:29|0.287
03:29:30|0.287
03:29:31|0.287
03:29:31|0.287
03:29:33|0.287
03:29:33|0.287
03:29:35|0.287
03:29:35|0.287
03:29:37|0.287
03:29:38|0.287
03:29:39|0.287
03:29:40|0.287
03:29:41|0.287
03:29:42|0.287
03:29:43|0.287
03:29:44|0.287
03:29:44|0.287
03:29:46|0.287
03:29:47|0.287
03:29:48|0.287
03:29:49|0.287
03:29:50|0.287
03:29:51|0.287
03:29:52|0.287
03:29:53|0.287
03:29:54|0.287
03:29:55|0.287
03:29:57|0.287
03:29:58|0.28722
03:29:59|0.28722
03:30:00|0.28722
03:30:01|0.28722
03:30:02|0.287
03:30:03|0.287
03:30:04|0.287
03:30:05|0.287
03:30:06|0.287
03:30:07|0.287
03:30:08|0.287
03:30:09|0.287
03:30:10|0.287
03:30:11|0.287
03:30:13|0.287
03:30:13|0.287
03:30:15|0.287
03:30:16|0.287
03:30:16|0.287
03:30:17|0.287
03:30:19|0.287
03:30:20|0.287
03:30:20|0.287
03:30:21|0.287
03:30:23|0.287
03:30:24|0.287
03:30:25|0.287
03:30:25|0.287
03:30:26|0.287
03:30:27|0.287
03:30:29|0.287
03:30:30|0.287
03:30:30|0.287
03:30:31|0.287
03:30:32|0.287
03:30:33|0.287
03:30:35|0.287
03:30:35|0.287
03:30:36|0.287
03:30:37|0.287
03:30:38|0.287
03:30:39|0.287
03:30:41|0.287
03:30:41|0.28601
03:30:43|0.28601
03:30:43|0.28601
03:30:44|0.28601
03:30:46|0.28601
03:30:47|0.28601
03:30:47|0.28601
03:30:48|0.28601
03:30:49|0.28601
03:30:50|0.28601
03:30:52|0.28601
03:30:52|0.28601
03:30:53|0.28601
03:30:54|0.28601
03:30:55|0.28601
03:30:57|0.28601
03:30:59|0.28601
03:31:00|0.28601
03:31:01|0.28601
03:31:02|0.28601
03:31:03|0.28601
03:31:04|0.28601
03:31:05|0.28601
03:31:07|0.28601
03:31:08|0.28601
03:31:09|0.28601
03:31:10|0.28642
03:31:11|0.28642
03:31:11|0.28642
03:31:13|0.28642
03:31:13|0.28642
03:31:14|0.28642
03:31:15|0.28642
03:31:16|0.28608
03:31:18|0.28608
03:31:19|0.28608
03:31:20|0.28608
03:31:21|0.28608
03:31:21|0.28608
03:31:23|0.28608
03:31:24|0.28608
03:31:25|0.28608
03:31:26|0.28608
03:31:27|0.28608
03:31:28|0.28608
03:31:29|0.28608
03:31:29|0.28608
03:31:31|0.28608
03:31:32|0.28608
03:31:33|0.28608
03:31:33|0.28608
03:31:34|0.28608
03:31:36|0.28608
03:31:37|0.28642
03:31:38|0.28676
03:31:39|0.28676
03:31:40|0.28676
03:31:40|0.28676
03:31:42|0.28676
03:31:43|0.28676
03:31:44|0.28676
03:31:45|0.28676
03:31:45|0.28676
03:31:47|0.28676
03:31:48|0.28676
03:31:49|0.28676
03:31:50|0.28676
03:31:51|0.28676
03:31:51|0.2864
03:31:53|0.2864
03:31:54|0.2864
03:31:54|0.2864
03:31:56|0.2864
03:31:57|0.2864
03:31:58|0.2864
03:32:00|0.2864
03:32:00|0.2864
03:32:01|0.2864
03:32:03|0.2864
03:32:04|0.2864
03:32:05|0.2864
03:32:06|0.2864
03:32:07|0.2864
03:32:08|0.2864
03:32:09|0.2864
03:32:10|0.2864
03:32:11|0.2864
03:32:12|0.2864
03:32:13|0.2864
03:32:14|0.2864
03:32:15|0.2864
03:32:16|0.2864
03:32:17|0.2864
03:32:18|0.2864
03:32:19|0.2864
03:32:20|0.2864
03:32:21|0.2864
03:32:22|0.2864
03:32:23|0.2864
03:32:24|0.2864
03:32:25|0.2864
03:32:26|0.28721
03:32:27|0.28721
03:32:28|0.28721
03:32:29|0.28721
03:32:30|0.28721
03:32:31|0.28721
03:32:32|0.28721
03:32:33|0.28721
03:32:34|0.28721
03:32:35|0.28721
03:32:36|0.28721
03:32:37|0.28721
03:32:38|0.28721
03:32:39|0.28721
03:32:41|0.28721
03:32:41|0.28721
03:32:42|0.28721
03:32:43|0.28721
03:32:44|0.28721
03:32:45|0.28721
03:32:46|0.28721
03:32:47|0.28721
03:32:48|0.28721
03:32:49|0.28721
03:32:50|0.28721
03:32:51|0.28721
03:32:52|0.28721
03:32:53|0.28721
03:32:54|0.28721
03:32:55|0.28721
03:32:56|0.28721
03:32:57|0.28721
03:32:58|0.28721
03:33:00|0.28721
03:33:01|0.28721
03:33:02|0.28721
03:33:03|0.28721
03:33:04|0.28721
03:33:05|0.28721
03:33:06|0.28721
03:33:07|0.28721
03:33:08|0.28721
03:33:09|0.28721
03:33:10|0.28721
03:33:10|0.28721
03:33:12|0.28721
03:33:13|0.28721
03:33:14|0.28721
03:33:16|0.28721
03:33:16|0.28721
03:33:17|0.28721
03:33:18|0.28721
03:33:19|0.28721
03:33:20|0.28721
03:33:21|0.28721
03:33:22|0.28721
03:33:23|0.28721
03:33:24|0.28721
03:33:26|0.28721
03:33:26|0.28721
03:33:28|0.28721
03:33:28|0.28721
03:33:30|0.28721
03:33:31|0.28721
03:33:31|0.28721
03:33:32|0.28721
03:33:34|0.28721
03:33:34|0.28721
03:33:36|0.28721
03:33:37|0.28721
03:33:37|0.28721
03:33:38|0.28721
03:33:39|0.28721
03:33:41|0.28707
03:33:41|0.28707
03:33:43|0.28707
03:33:43|0.28707
03:33:44|0.28707
03:33:45|0.28707
03:33:46|0.28707
03:33:47|0.28707
03:33:49|0.28707
03:33:50|0.28707
03:33:51|0.28707
03:33:52|0.28707
03:33:53|0.28707
03:33:54|0.28707
03:33:55|0.28707
03:33:56|0.28707
03:33:57|0.28738
03:33:58|0.28786
03:33:59|0.28786
03:34:00|0.28786
03:34:01|0.28786
03:34:02|0.28786
03:34:03|0.28786
03:34:04|0.28786
03:34:06|0.28786
03:34:07|0.28774
03:34:08|0.28774
03:34:09|0.28774
03:34:10|0.28774
03:34:11|0.28774
03:34:12|0.28774
03:34:13|0.28774
03:34:14|0.28774
03:34:15|0.28774
03:34:16|0.28774
03:34:17|0.28774
03:34:18|0.28774
03:34:19|0.28774
03:34:20|0.28774
03:34:21|0.28774
03:34:22|0.28774
03:34:23|0.28802
03:34:24|0.28802
03:34:25|0.28802
03:34:26|0.28802
03:34:27|0.28802
03:34:28|0.28802
03:34:29|0.28802
03:34:30|0.28802
03:34:31|0.28802
03:34:32|0.28802
03:34:34|0.28802
03:34:34|0.28802
03:34:35|0.28802
03:34:36|0.28802
03:34:37|0.28802
03:34:38|0.28802
03:34:39|0.28802
03:34:40|0.28802
03:34:41|0.28802
03:34:42|0.28802
03:34:43|0.28802
03:34:44|0.28802
03:34:45|0.28802
03:34:46|0.28802
03:34:47|0.28802
03:34:48|0.28802
03:34:50|0.28802
03:34:50|0.28802
03:34:51|0.28802
03:34:52|0.28802
03:34:53|0.28802
03:34:54|0.28802
03:34:55|0.28802
03:34:56|0.28802
03:34:57|0.28802
03:34:58|0.28802
03:34:59|0.28802
03:35:01|0.28802
03:35:02|0.28802
03:35:03|0.28802
03:35:04|0.28802
03:35:05|0.28802
03:35:06|0.28802
03:35:07|0.28802
03:35:08|0.28802
03:35:10|0.28802
03:35:11|0.28859
03:35:12|0.28859
03:35:13|0.28859
03:35:14|0.28809
03:35:14|0.28809
03:35:15|0.28809
03:35:17|0.28809
03:35:18|0.28809
03:35:19|0.28809
03:35:20|0.28809
03:35:21|0.28802
03:35:22|0.28802
03:35:23|0.28802
03:35:24|0.28802
03:35:25|0.28812
03:35:26|0.28812
03:35:27|0.28812
03:35:28|0.28812
03:35:29|0.28812
03:35:30|0.28812
03:35:31|0.28812
03:35:32|0.28812
03:35:33|0.28812
03:35:34|0.28812
03:35:35|0.28812
03:35:36|0.28812
03:35:37|0.28812
03:35:38|0.28812
03:35:39|0.28812
03:35:40|0.28802
03:35:41|0.28802
03:35:42|0.28802
03:35:43|0.28802
03:35:44|0.28802
03:35:45|0.28802
03:35:46|0.28802
03:35:47|0.28802
03:35:48|0.28802
03:35:49|0.28802
03:35:50|0.28802
03:35:51|0.28802
03:35:52|0.28802
03:35:53|0.28802
03:35:54|0.28802
03:35:55|0.28802
03:35:56|0.28802
03:35:57|0.28802
03:35:58|0.28802
03:35:59|0.28749
03:36:00|0.28749
03:36:01|0.28749
03:36:03|0.28749
03:36:04|0.28749
03:36:05|0.28749
03:36:06|0.28749
03:36:07|0.28749
03:36:08|0.28749
03:36:09|0.28749
03:36:11|0.28749
03:36:11|0.28749
03:36:12|0.28749
03:36:13|0.28749
03:36:14|0.28749
03:36:15|0.28749
03:36:17|0.28749
03:36:18|0.28749
03:36:18|0.28749
03:36:19|0.28749
03:36:20|0.28749
03:36:22|0.28749
03:36:23|0.28749
03:36:24|0.28749
03:36:25|0.28749
03:36:26|0.28749
03:36:28|0.28749
03:36:28|0.28749
03:36:29|0.28749
03:36:30|0.28749
03:36:31|0.28747
03:36:32|0.28747
03:36:33|0.28747
03:36:34|0.28747
03:36:35|0.28747
03:36:36|0.28747
03:36:37|0.287
03:36:39|0.287
03:36:39|0.287
03:36:40|0.287
03:36:41|0.287
03:36:43|0.287
03:36:44|0.287
03:36:45|0.287
03:36:46|0.287
03:36:47|0.287
03:36:47|0.287
03:36:48|0.287
03:36:50|0.287
03:36:50|0.287
03:36:51|0.287
03:36:52|0.287
03:36:54|0.287
03:36:54|0.287
03:36:55|0.28753
03:36:56|0.28753
03:36:58|0.28753
03:36:59|0.28753
03:37:00|0.28753
03:37:01|0.28753
03:37:01|0.28753
03:37:03|0.28725
03:37:04|0.28725
03:37:06|0.28725
03:37:07|0.28725
03:37:07|0.28725
03:37:09|0.28725
03:37:10|0.28725
03:37:10|0.28725
03:37:12|0.28725
03:37:13|0.28753
03:37:14|0.28753
03:37:15|0.28753
03:37:16|0.28753
03:37:17|0.28753
03:37:18|0.28753
03:37:19|0.28753
03:37:19|0.28753
03:37:21|0.28753
03:37:22|0.28753
03:37:23|0.28753
03:37:23|0.28753
03:37:25|0.28753
03:37:26|0.28753
03:37:27|0.28753
03:37:27|0.28781
03:37:29|0.28781
03:37:29|0.28781
03:37:31|0.28781
03:37:32|0.28781
03:37:33|0.28781
03:37:34|0.28781
03:37:35|0.28781
03:37:36|0.28781
03:37:37|0.28781
03:37:39|0.28781
03:37:39|0.28781
03:37:40|0.28781
03:37:42|0.28781
03:37:42|0.28781
03:37:43|0.28753
03:37:44|0.28753
03:37:45|0.28753
03:37:46|0.28753
03:37:47|0.28753
03:37:48|0.28753
03:37:49|0.28644
03:37:50|0.28644
03:37:51|0.28644
03:37:52|0.28644
03:37:53|0.28644
03:37:54|0.28644
03:37:55|0.28644
03:37:56|0.28644
03:37:57|0.28644
03:37:58|0.28644
03:38:00|0.28644
03:38:01|0.28644
03:38:01|0.28644
03:38:02|0.28644
03:38:04|0.28644
03:38:05|0.28644
03:38:06|0.28644
03:38:08|0.28644
03:38:08|0.28644
03:38:09|0.28644
03:38:10|0.28644
03:38:11|0.28644
03:38:12|0.28644
03:38:13|0.28644
03:38:14|0.28644
03:38:15|0.28644
03:38:17|0.28644
03:38:17|0.28644
03:38:18|0.28644
03:38:20|0.28644
03:38:21|0.28644
03:38:22|0.28644
03:38:23|0.28644
03:38:23|0.28684
03:38:24|0.28684
03:38:26|0.28684
03:38:27|0.28684
03:38:28|0.28684
03:38:29|0.28684
03:38:30|0.28684
03:38:31|0.28684
03:38:32|0.28684
03:38:33|0.28684
03:38:34|0.28684
03:38:35|0.28684
03:38:36|0.28684
03:38:37|0.28684
03:38:38|0.28684
03:38:40|0.28684
03:38:41|0.28684
03:38:42|0.28684
03:38:42|0.28684
03:38:43|0.28684
03:38:44|0.28684
03:38:45|0.28684
03:38:46|0.28684
03:38:48|0.28684
03:38:48|0.28684
03:38:50|0.28684
03:38:50|0.28684
03:38:51|0.28684
03:38:52|0.28684
03:38:53|0.28684
03:38:55|0.28725
03:38:56|0.28725
03:38:56|0.28725
03:38:57|0.28725
03:38:59|0.28725
03:38:59|0.28725
03:39:01|0.28725
03:39:01|0.28725
03:39:02|0.28725
03:39:04|0.28725
03:39:05|0.28725
03:39:06|0.28725
03:39:08|0.28725
03:39:08|0.28725
03:39:09|0.28725
03:39:11|0.28725
03:39:12|0.28725
03:39:13|0.28725
03:39:14|0.28725
03:39:15|0.28725
03:39:16|0.28725
03:39:17|0.28725
03:39:18|0.28725
03:39:19|0.28725
03:39:20|0.28725
03:39:21|0.28725
03:39:22|0.28725
03:39:23|0.28725
03:39:24|0.28725
03:39:25|0.28725
03:39:26|0.28725
03:39:27|0.28725
03:39:28|0.28725
03:39:29|0.28725
03:39:30|0.28725
03:39:31|0.28725
03:39:32|0.28725
03:39:33|0.28725
03:39:34|0.28725
03:39:35|0.28725
03:39:36|0.28725
03:39:37|0.28725
03:39:38|0.28725
03:39:39|0.28725
03:39:40|0.28725
03:39:41|0.28787
03:39:42|0.28787
03:39:43|0.28787
03:39:44|0.28787
03:39:45|0.28787
03:39:46|0.28787
03:39:47|0.28787
03:39:48|0.28787
03:39:49|0.28787
03:39:50|0.28787
03:39:51|0.28787
03:39:52|0.28787
03:39:53|0.28787
03:39:54|0.28787
03:39:55|0.28787
03:39:56|0.28787
03:39:57|0.28787
03:39:58|0.28792
03:39:59|0.28792
03:40:00|0.28792
03:40:01|0.28792
03:40:02|0.28792
03:40:03|0.28792
03:40:04|0.28792
03:40:05|0.28792
03:40:07|0.28792
03:40:08|0.28792
03:40:09|0.28792
03:40:10|0.28792
03:40:12|0.28792
03:40:12|0.28792
03:40:13|0.28792
03:40:14|0.28792
03:40:16|0.28792
03:40:17|0.28792
03:40:18|0.28792
03:40:19|0.28792
03:40:20|0.28792
03:40:21|0.28792
03:40:22|0.28792
03:40:23|0.28792
03:40:25|0.28792
03:40:25|0.2865
03:40:26|0.2865
03:40:28|0.2865
03:40:28|0.2865
03:40:29|0.2865
03:40:30|0.2865
03:40:31|0.28676
03:40:32|0.28676
03:40:33|0.28676
03:40:34|0.28676
03:40:35|0.28676
03:40:36|0.28676
03:40:37|0.28676
03:40:38|0.28676
03:40:39|0.28676
03:40:40|0.28676
03:40:41|0.28676
03:40:42|0.28676
03:40:43|0.28676
03:40:44|0.28676
03:40:45|0.28676
03:40:46|0.28676
03:40:47|0.28676
03:40:48|0.28676
03:40:49|0.28676
03:40:51|0.28676
03:40:51|0.28676
03:40:52|0.28676
03:40:53|0.28676
03:40:54|0.28676
03:40:56|0.28676
03:40:56|0.28623
03:40:57|0.28623
03:40:58|0.28623
03:40:59|0.28623
03:41:01|0.28623
03:41:01|0.28623
03:41:02|0.28623
03:41:03|0.28623
03:41:04|0.28623
03:41:05|0.28623
03:41:07|0.28623
03:41:08|0.28623
03:41:10|0.28623
03:41:11|0.28623
03:41:12|0.28623
03:41:13|0.28623
03:41:14|0.28623
03:41:15|0.28623
03:41:16|0.28623
03:41:17|0.28623
03:41:19|0.28669
03:41:19|0.28669
03:41:21|0.28669
03:41:21|0.28669
03:41:23|0.28669
03:41:24|0.28669
03:41:25|0.28669
03:41:25|0.28669
03:41:27|0.28669
03:41:27|0.28669
03:41:28|0.28669
03:41:30|0.28669
03:41:30|0.28578
03:41:31|0.28578
03:41:33|0.28578
03:41:34|0.28578
03:41:35|0.28578
03:41:36|0.28578
03:41:36|0.28578
03:41:37|0.28578
03:41:39|0.28578
03:41:40|0.28578
03:41:41|0.28578
03:41:42|0.28578
03:41:43|0.28578
03:41:44|0.28578
03:41:45|0.28578
03:41:46|0.28578
03:41:47|0.28578
03:41:48|0.28578
03:41:49|0.28578
03:41:50|0.28578
03:41:51|0.28578
03:41:52|0.28578
03:41:53|0.28578
03:41:54|0.28578
03:41:55|0.28578
03:41:56|0.28578
03:41:57|0.28578
03:41:58|0.28578
03:41:59|0.28578
03:42:00|0.28578
03:42:01|0.28634
03:42:02|0.28634
03:42:03|0.28634
03:42:04|0.28634
03:42:05|0.28634
03:42:06|0.28634
03:42:07|0.28634
03:42:09|0.28535
03:42:10|0.28535
03:42:11|0.28535
03:42:13|0.28532
03:42:13|0.28532
03:42:15|0.28535
03:42:15|0.28535
03:42:16|0.28535
03:42:17|0.28535
03:42:19|0.285
03:42:20|0.285
03:42:21|0.285
03:42:22|0.285
03:42:23|0.285
03:42:24|0.285
03:42:25|0.285
03:42:25|0.285
03:42:27|0.28535
03:42:27|0.28535
03:42:28|0.28535
03:42:30|0.28535
03:42:31|0.28535
03:42:32|0.28535
03:42:33|0.28535
03:42:34|0.28535
03:42:35|0.28488
03:42:36|0.28488
03:42:36|0.28488
03:42:38|0.28488
03:42:39|0.28488
03:42:40|0.28488
03:42:41|0.28488
03:42:42|0.28488
03:42:43|0.28488
03:42:44|0.28488
03:42:45|0.28488
03:42:46|0.28488
03:42:47|0.28488
03:42:48|0.28488
03:42:49|0.28488
03:42:50|0.28488
03:42:51|0.28488
03:42:52|0.28488
03:42:53|0.28488
03:42:54|0.28488
03:42:55|0.28488
03:42:56|0.28488
03:42:57|0.28486
03:42:58|0.28486
03:42:59|0.28486
03:43:00|0.28486
03:43:01|0.28486
03:43:02|0.28486
03:43:03|0.28486
03:43:04|0.28486
03:43:05|0.28486
03:43:06|0.28503
03:43:07|0.28503
03:43:08|0.2856
03:43:10|0.2856
03:43:10|0.2856
03:43:12|0.2856
03:43:13|0.2856
03:43:15|0.2856
03:43:15|0.2856
03:43:16|0.2856
03:43:18|0.28561
03:43:19|0.28561
03:43:20|0.28561
03:43:21|0.28561
03:43:22|0.28561
03:43:23|0.28561
03:43:24|0.28561
03:43:26|0.28561
03:43:26|0.28561
03:43:27|0.28561
03:43:28|0.28561
03:43:30|0.28561
03:43:31|0.28561
03:43:32|0.28561
03:43:33|0.28561
03:43:34|0.28561
03:43:35|0.28561
03:43:36|0.28561
03:43:37|0.28561
03:43:38|0.28561
03:43:39|0.28561
03:43:40|0.28561
03:43:41|0.28561
03:43:42|0.28561
03:43:43|0.28561
03:43:44|0.28561
03:43:45|0.28561
03:43:47|0.28561
03:43:47|0.28561
03:43:48|0.28561
03:43:49|0.28561
03:43:50|0.28561
03:43:51|0.28561
03:43:52|0.28561
03:43:54|0.28561
03:43:55|0.28561
03:43:56|0.28561
03:43:56|0.28561
03:43:57|0.28561
03:43:58|0.28561
03:43:59|0.28561
03:44:00|0.28561
03:44:02|0.28561
03:44:03|0.28561
03:44:04|0.28561
03:44:05|0.2863
03:44:06|0.2863
03:44:06|0.2863
03:44:08|0.2863
03:44:09|0.2863
03:44:10|0.2863
03:44:12|0.2863
03:44:12|0.2863
03:44:14|0.2863
03:44:14|0.2863
03:44:16|0.2863
03:44:17|0.2863
03:44:18|0.2863
03:44:19|0.2863
03:44:20|0.2863
03:44:20|0.2863
03:44:22|0.2863
03:44:23|0.2863
03:44:24|0.2863
03:44:25|0.2863
03:44:25|0.2863
03:44:27|0.2863
03:44:28|0.2863
03:44:29|0.2863
03:44:30|0.2863
03:44:31|0.2863
03:44:32|0.2863
03:44:33|0.286
03:44:34|0.286
03:44:35|0.286
03:44:36|0.286
03:44:38|0.286
03:44:38|0.286
03:44:39|0.286
03:44:41|0.286
03:44:41|0.286
03:44:42|0.286
03:44:43|0.286
03:44:44|0.286
03:44:46|0.286
03:44:46|0.286
03:44:48|0.286
03:44:49|0.286
03:44:50|0.286
03:44:50|0.28631
03:44:52|0.28631
03:44:52|0.28631
03:44:53|0.28631
03:44:55|0.28631
03:44:56|0.28631
03:44:57|0.28631
03:44:57|0.28631
03:44:59|0.28631
03:45:00|0.28631
03:45:00|0.28631
03:45:01|0.28631
03:45:02|0.28631
03:45:03|0.28631
03:45:05|0.28631
03:45:06|0.28631
03:45:06|0.28631
03:45:07|0.28631
03:45:09|0.28631
03:45:09|0.28631
03:45:11|0.28631
03:45:12|0.28631
03:45:14|0.28631
03:45:15|0.28631
03:45:16|0.28631
03:45:16|0.28631
03:45:17|0.28631
03:45:19|0.28558
03:45:20|0.28558
03:45:21|0.28558
03:45:22|0.28558
03:45:23|0.28558
03:45:24|0.28558
03:45:25|0.28558
03:45:26|0.28558
03:45:26|0.28558
03:45:28|0.28558
03:45:29|0.28558
03:45:29|0.28558
03:45:31|0.28558
03:45:32|0.28558
03:45:33|0.28558
03:45:34|0.28558
03:45:35|0.28558
03:45:36|0.28558
03:45:37|0.28558
03:45:37|0.28558
03:45:39|0.28558
03:45:40|0.28558
03:45:41|0.28558
03:45:42|0.28558
03:45:43|0.28558
03:45:44|0.28558
03:45:44|0.28558
03:45:46|0.28558
03:45:47|0.28558
03:45:48|0.28558
03:45:49|0.28558
03:45:50|0.28558
03:45:52|0.28558
03:45:52|0.28558
03:45:53|0.28558
03:45:55|0.28558
03:45:56|0.28558
03:45:57|0.28558
03:45:57|0.28558
03:45:58|0.28559
03:45:59|0.28559
03:46:00|0.285
03:46:01|0.285
03:46:03|0.285
03:46:03|0.285
03:46:04|0.285
03:46:05|0.285
03:46:06|0.285
03:46:07|0.285
03:46:08|0.285
03:46:09|0.285
03:46:11|0.285
03:46:12|0.285
03:46:14|0.285
03:46:14|0.285
03:46:16|0.285
03:46:17|0.285
03:46:18|0.285
03:46:19|0.285
03:46:20|0.285
03:46:21|0.285
03:46:22|0.285
03:46:23|0.285
03:46:24|0.285
03:46:25|0.285
03:46:26|0.285
03:46:27|0.285
03:46:28|0.285
03:46:29|0.285
03:46:30|0.285
03:46:31|0.285
03:46:32|0.285
03:46:33|0.285
03:46:34|0.285
03:46:35|0.285
03:46:36|0.28559
03:46:37|0.28559
03:46:38|0.28559
03:46:39|0.28559
03:46:40|0.28559
03:46:41|0.28559
03:46:42|0.28559
03:46:43|0.28559
03:46:44|0.28559
03:46:45|0.28559
03:46:46|0.28559
03:46:47|0.28559
03:46:48|0.28559
03:46:50|0.28559
03:46:51|0.28559
03:46:51|0.28599
03:46:52|0.28599
03:46:53|0.28599
03:46:54|0.28599
03:46:56|0.28599
03:46:56|0.28599
03:46:57|0.28599
03:46:58|0.28599
03:46:59|0.28599
03:47:00|0.28599
03:47:01|0.28599
03:47:03|0.28599
03:47:03|0.28599
03:47:04|0.28599
03:47:06|0.28599
03:47:06|0.28599
03:47:07|0.28599
03:47:08|0.28599
03:47:09|0.28599
03:47:10|0.28599
03:47:12|0.28599
03:47:13|0.28636
03:47:14|0.28636
03:47:15|0.28636
03:47:16|0.28636
03:47:18|0.28636
03:47:19|0.28636
03:47:19|0.28636
03:47:21|0.28636
03:47:22|0.28636
03:47:23|0.28636
03:47:24|0.28636
03:47:25|0.28636
03:47:26|0.28636
03:47:27|0.28636
03:47:28|0.28636
03:47:29|0.28642
03:47:30|0.28642
03:47:31|0.28642
03:47:32|0.28642
03:47:33|0.28642
03:47:34|0.28642
03:47:35|0.28642
03:47:36|0.28642
03:47:37|0.28705
03:47:38|0.28705
03:47:39|0.28705
03:47:40|0.28705
03:47:41|0.28705
03:47:42|0.28705
03:47:43|0.28705
03:47:44|0.28705
03:47:45|0.28698
03:47:46|0.28698
03:47:47|0.28698
03:47:48|0.287
03:47:49|0.287
03:47:50|0.287
03:47:51|0.2862
03:47:52|0.2862
03:47:53|0.28599
03:47:54|0.28599
03:47:55|0.28599
03:47:56|0.28599
03:47:57|0.28599
03:47:58|0.28599
03:48:00|0.28599
03:48:00|0.28599
03:48:01|0.28599
03:48:02|0.28599
03:48:03|0.28599
03:48:04|0.28599
03:48:06|0.28599
03:48:07|0.28599
03:48:07|0.28599
03:48:09|0.28599
03:48:10|0.28599
03:48:11|0.28599
03:48:11|0.28599
03:48:13|0.28599
03:48:14|0.28599
03:48:15|0.28599
03:48:17|0.28599
03:48:18|0.28599
03:48:19|0.28599
03:48:20|0.28599
03:48:21|0.28599
03:48:22|0.28599
03:48:23|0.28599
03:48:24|0.28599
03:48:25|0.28599
03:48:26|0.28599
03:48:27|0.28599
03:48:28|0.28599
03:48:29|0.28696
03:48:30|0.28696
03:48:31|0.28696
03:48:32|0.28696
03:48:33|0.28696
03:48:34|0.28696
03:48:35|0.28696
03:48:36|0.28696
03:48:37|0.28696
03:48:38|0.28696
03:48:39|0.28696
03:48:40|0.28696
03:48:41|0.28696
03:48:42|0.28696
03:48:43|0.28696
03:48:44|0.28696
03:48:45|0.28615
03:48:46|0.28524
03:48:48|0.28524
03:48:48|0.28524
03:48:49|0.28524
03:48:50|0.28524
03:48:51|0.28524
03:48:52|0.28524
03:48:53|0.28524
03:48:54|0.28524
03:48:55|0.28524
03:48:56|0.28524
03:48:57|0.28524
03:48:58|0.28524
03:48:59|0.28524
03:49:00|0.28524
03:49:01|0.28524
03:49:02|0.28524
03:49:03|0.28524
03:49:04|0.28524
03:49:05|0.28524
03:49:09|0.28524
03:49:09|0.28524
03:49:10|0.28524
03:49:12|0.28524
03:49:12|0.28524
03:49:13|0.28524
03:49:15|0.28524
03:49:16|0.28524
03:49:18|0.28423
03:49:18|0.28423
03:49:20|0.28423
03:49:21|0.28423
03:49:22|0.28423
03:49:23|0.28423
03:49:24|0.28423
03:49:25|0.28423
03:49:26|0.28423
03:49:27|0.28423
03:49:28|0.28423
03:49:28|0.28423
03:49:29|0.28423
03:49:31|0.28423
03:49:32|0.28423
03:49:33|0.28423
03:49:34|0.28423
03:49:35|0.28423
03:49:36|0.28423
03:49:37|0.28423
03:49:38|0.28423
03:49:39|0.28423
03:49:39|0.28423
03:49:41|0.28423
03:49:42|0.28423
03:49:42|0.28423
03:49:44|0.2863
03:49:45|0.2863
03:49:46|0.2863
03:49:47|0.2863
03:49:47|0.2863
03:49:49|0.2863
03:49:50|0.2863
03:49:51|0.2863
03:49:51|0.2863
03:49:53|0.2863
03:49:53|0.2863
03:49:54|0.2863
03:49:56|0.2863
03:49:57|0.2863
03:49:58|0.2863
03:49:59|0.2863
03:50:00|0.2863
03:50:01|0.2863
03:50:02|0.2863
03:50:03|0.2863
03:50:04|0.2863
03:50:05|0.2863
03:50:06|0.2863
03:50:07|0.2863
03:50:08|0.2863
03:50:09|0.2863
03:50:10|0.2863
03:50:11|0.2863
03:50:12|0.2863
03:50:13|0.2863
03:50:14|0.2863
03:50:16|0.2863
03:50:17|0.2863
03:50:18|0.2863
03:50:19|0.2863
03:50:20|0.2863
03:50:20|0.2863
03:50:22|0.2863
03:50:23|0.2863
03:50:24|0.2863
03:50:26|0.2863
03:50:26|0.2863
03:50:28|0.2863
03:50:29|0.2863
03:50:30|0.2863
03:50:31|0.2863
03:50:32|0.2863
03:50:33|0.2863
03:50:34|0.2863
03:50:35|0.2863
03:50:36|0.2863
03:50:37|0.2863
03:50:38|0.2863
03:50:39|0.28581
03:50:40|0.28581
03:50:41|0.28581
03:50:42|0.28581
03:50:43|0.28581
03:50:44|0.28581
03:50:45|0.28581
03:50:46|0.28581
03:50:47|0.28581
03:50:48|0.28581
03:50:49|0.28581
03:50:50|0.28581
03:50:51|0.28581
03:50:52|0.28581
03:50:53|0.28581
03:50:54|0.28581
03:50:55|0.28581
03:50:56|0.28581
03:50:58|0.28581
03:50:58|0.28581
03:50:59|0.28581
03:51:00|0.28581
03:51:01|0.28581
03:51:02|0.28581
03:51:03|0.28581
03:51:04|0.28581
03:51:05|0.28581
03:51:06|0.28581
03:51:08|0.28581
03:51:09|0.28581
03:51:10|0.28581
03:51:11|0.28581
03:51:11|0.28581
03:51:13|0.28581
03:51:14|0.28531
03:51:14|0.28531
03:51:15|0.28565
03:51:17|0.28565
03:51:19|0.28565
03:51:19|0.28565
03:51:20|0.28565
03:51:21|0.28565
03:51:22|0.28565
03:51:23|0.28565
03:51:24|0.28565
03:51:25|0.28565
03:51:26|0.28565
03:51:27|0.28565
03:51:28|0.28565
03:51:29|0.28601
03:51:30|0.28601
03:51:31|0.28601
03:51:32|0.28601
03:51:33|0.28601
03:51:35|0.28601
03:51:35|0.28601
03:51:36|0.28601
03:51:37|0.28601
03:51:38|0.28601
03:51:39|0.28601
03:51:40|0.28601
03:51:41|0.28601
03:51:42|0.28601
03:51:43|0.28601
03:51:44|0.28601
03:51:45|0.28601
03:51:46|0.28601
03:51:47|0.28601
03:51:48|0.28601
03:51:49|0.28601
03:51:50|0.28601
03:51:51|0.28601
03:51:52|0.28601
03:51:53|0.28601
03:51:54|0.28601
03:51:56|0.28601
03:51:57|0.28601
03:51:58|0.28601
03:51:59|0.28601
03:51:59|0.28601
03:52:00|0.28601
03:52:01|0.28601
03:52:04|0.28601
03:52:04|0.28601
03:52:05|0.28601
03:52:06|0.28601
03:52:07|0.28601
03:52:09|0.28601
03:52:09|0.28601
03:52:10|0.28601
03:52:11|0.28601
03:52:12|0.28601
03:52:13|0.28601
03:52:14|0.286
03:52:15|0.286
03:52:16|0.286
03:52:18|0.286
03:52:20|0.286
03:52:20|0.286
03:52:21|0.286
03:52:23|0.286
03:52:24|0.286
03:52:24|0.286
03:52:25|0.286
03:52:27|0.286
03:52:28|0.28559
03:52:28|0.28559
03:52:30|0.28559
03:52:31|0.28559
03:52:31|0.28559
03:52:33|0.28559
03:52:34|0.28559
03:52:35|0.28559
03:52:36|0.28559
03:52:37|0.28559
03:52:38|0.28559
03:52:39|0.28559
03:52:40|0.28559
03:52:41|0.28559
03:52:42|0.28559
03:52:43|0.28559
03:52:44|0.28559
03:52:46|0.28559
03:52:47|0.28505
03:52:47|0.28505
03:52:48|0.28505
03:52:50|0.28503
03:52:50|0.28503
03:52:51|0.28585
03:52:53|0.28585
03:52:54|0.28585
03:52:54|0.28606
03:52:55|0.28606
03:52:57|0.28606
03:52:57|0.28606
03:52:59|0.28606
03:53:00|0.28606
03:53:01|0.28606
03:53:02|0.28606
03:53:03|0.28606
03:53:04|0.28606
03:53:06|0.28606
03:53:06|0.28606
03:53:07|0.28606
03:53:08|0.28606
03:53:09|0.28606
03:53:10|0.28606
03:53:11|0.28606
03:53:12|0.28606
03:53:13|0.28606
03:53:14|0.28606
03:53:15|0.28606
03:53:16|0.28606
03:53:17|0.28606
03:53:19|0.28606
03:53:20|0.28606
03:53:21|0.2861
03:53:22|0.2861
03:53:22|0.2861
03:53:23|0.2861
03:53:25|0.2861
03:53:26|0.2861
03:53:27|0.2861
03:53:28|0.2861
03:53:29|0.2861
03:53:30|0.2861
03:53:31|0.2861
03:53:32|0.2861
03:53:33|0.2861
03:53:34|0.2861
03:53:35|0.2861
03:53:37|0.2861
03:53:38|0.2861
03:53:39|0.2861
03:53:40|0.2861
03:53:41|0.2861
03:53:42|0.2861
03:53:43|0.2861
03:53:44|0.2861
03:53:45|0.2861
03:53:46|0.2861
03:53:47|0.2861
03:53:48|0.2861
03:53:49|0.2861
03:53:50|0.2861
03:53:51|0.2861
03:53:52|0.2861
03:53:53|0.2861
03:53:54|0.2861
03:53:55|0.2861
03:53:56|0.2861
03:53:57|0.2861
03:53:58|0.2861
03:53:59|0.2861
03:54:00|0.2861
03:54:01|0.2861
03:54:02|0.2861
03:54:03|0.2861
03:54:04|0.2861
03:54:05|0.2861
03:54:06|0.2861
03:54:07|0.2861
03:54:09|0.2861
03:54:09|0.2861
03:54:10|0.2861
03:54:11|0.28636
03:54:12|0.28636
03:54:14|0.28636
03:54:14|0.28636
03:54:15|0.28636
03:54:16|0.28636
03:54:17|0.28636
03:54:18|0.28636
03:54:20|0.28636
03:54:21|0.28636
03:54:22|0.28636
03:54:24|0.28636
03:54:25|0.28636
03:54:26|0.28636
03:54:27|0.28636
03:54:28|0.28636
03:54:28|0.28636
03:54:29|0.28636
03:54:31|0.28636
03:54:32|0.28636
03:54:33|0.28636
03:54:34|0.28636
03:54:35|0.28636
03:54:36|0.28636
03:54:37|0.28636
03:54:38|0.28636
03:54:39|0.28636
03:54:40|0.28636
03:54:42|0.28636
03:54:42|0.28636
03:54:43|0.28636
03:54:44|0.28636
03:54:45|0.28636
03:54:47|0.28636
03:54:47|0.28636
03:54:48|0.287
03:54:49|0.287
03:54:50|0.287
03:54:52|0.287
03:54:53|0.287
03:54:54|0.287
03:54:54|0.287
03:54:55|0.287
03:54:57|0.287
03:54:57|0.287
03:54:58|0.287
03:54:59|0.287
03:55:00|0.287
03:55:01|0.287
03:55:03|0.287
03:55:03|0.287
03:55:04|0.287
03:55:05|0.287
03:55:06|0.287
03:55:08|0.287
03:55:08|0.287
03:55:09|0.287
03:55:11|0.287
03:55:12|0.287
03:55:12|0.287
03:55:13|0.287
03:55:14|0.287
03:55:16|0.287
03:55:16|0.287
03:55:17|0.287
03:55:18|0.287
03:55:20|0.287
03:55:21|0.287
03:55:22|0.287
03:55:24|0.287
03:55:24|0.287
03:55:25|0.287
03:55:26|0.287
03:55:27|0.287
03:55:28|0.287
03:55:29|0.287
03:55:31|0.287
03:55:31|0.287
03:55:32|0.287
03:55:33|0.287
03:55:34|0.287
03:55:36|0.287
03:55:36|0.287
03:55:37|0.287
03:55:39|0.287
03:55:40|0.287
03:55:40|0.287
03:55:41|0.287
03:55:43|0.287
03:55:44|0.287
03:55:45|0.287
03:55:45|0.287
03:55:47|0.287
03:55:47|0.287
03:55:48|0.287
03:55:50|0.287
03:55:50|0.287
03:55:52|0.287
03:55:52|0.287
03:55:53|0.287
03:55:55|0.287
03:55:55|0.287
03:55:56|0.287
03:55:58|0.287
03:55:58|0.287
03:55:59|0.287
03:56:01|0.287
03:56:02|0.287
03:56:03|0.287
03:56:04|0.287
03:56:05|0.287
03:56:06|0.287
03:56:06|0.287
03:56:07|0.287
03:56:08|0.287
03:56:09|0.287
03:56:11|0.287
03:56:12|0.287
03:56:13|0.287
03:56:14|0.287
03:56:15|0.287
03:56:15|0.287
03:56:16|0.287
03:56:17|0.287
03:56:18|0.28652
03:56:20|0.28652
03:56:21|0.28652
03:56:22|0.28652
03:56:23|0.28636
03:56:24|0.28636
03:56:25|0.28636
03:56:26|0.28636
03:56:27|0.28636
03:56:28|0.28636
03:56:29|0.28663
03:56:30|0.28663
03:56:32|0.28663
03:56:33|0.28663
03:56:34|0.28663
03:56:35|0.28663
03:56:36|0.28663
03:56:36|0.28663
03:56:38|0.28663
03:56:39|0.28663
03:56:40|0.28663
03:56:41|0.28663
03:56:42|0.28663
03:56:43|0.28663
03:56:44|0.28663
03:56:45|0.28663
03:56:46|0.28663
03:56:47|0.28663
03:56:48|0.28663
03:56:49|0.28663
03:56:50|0.28663
03:56:51|0.28663
03:56:52|0.28663
03:56:53|0.28663
03:56:54|0.28663
03:56:55|0.28663
03:56:56|0.28663
03:56:57|0.28663
03:56:58|0.28663
03:56:59|0.28663
03:57:00|0.28663
03:57:01|0.28663
03:57:03|0.28663
03:57:03|0.28663
03:57:04|0.28663
03:57:05|0.28663
03:57:06|0.28663
03:57:07|0.28663
03:57:09|0.28663
03:57:09|0.28663
03:57:10|0.28663
03:57:11|0.28663
03:57:12|0.28656
03:57:14|0.28656
03:57:14|0.28656
03:57:15|0.28656
03:57:16|0.28656
03:57:17|0.28656
03:57:18|0.28656
03:57:20|0.28656
03:57:20|0.28656
03:57:21|0.28656
03:57:22|0.28656
03:57:23|0.28656
03:57:25|0.28656
03:57:26|0.28662
03:57:27|0.28662
03:57:28|0.28662
03:57:29|0.28662
03:57:31|0.28662
03:57:33|0.28662
03:57:33|0.28662
03:57:34|0.28662
03:57:36|0.28662
03:57:36|0.28662
03:57:37|0.28675
03:57:38|0.28675
03:57:39|0.28675
03:57:41|0.28675
03:57:41|0.28675
03:57:42|0.28675
03:57:43|0.28699
03:57:44|0.28699
03:57:45|0.28699
03:57:47|0.28699
03:57:47|0.28699
03:57:48|0.28699
03:57:49|0.28699
03:57:50|0.28699
03:57:52|0.28699
03:57:52|0.28699
03:57:53|0.28699
03:57:55|0.28699
03:57:56|0.28699
03:57:56|0.28699
03:57:58|0.28699
03:57:58|0.28699
03:57:59|0.28699
03:58:01|0.28699
03:58:01|0.28699
03:58:02|0.28699
03:58:04|0.28699
03:58:05|0.28699
03:58:06|0.28699
03:58:07|0.28699
03:58:08|0.28699
03:58:09|0.28699
03:58:10|0.28699
03:58:11|0.28699
03:58:11|0.28699
03:58:12|0.28699
03:58:13|0.28699
03:58:14|0.28699
03:58:15|0.28699
03:58:17|0.28699
03:58:17|0.28674
03:58:19|0.28674
03:58:19|0.28674
03:58:20|0.28674
03:58:22|0.28674
03:58:22|0.28674
03:58:24|0.28674
03:58:26|0.28674
03:58:27|0.28674
03:58:28|0.28674
03:58:29|0.28674
03:58:30|0.28674
03:58:31|0.28674
03:58:32|0.28674
03:58:32|0.28675
03:58:34|0.28675
03:58:35|0.28675
03:58:36|0.28675
03:58:37|0.28675
03:58:38|0.28675
03:58:39|0.28675
03:58:40|0.28675
03:58:41|0.28675
03:58:42|0.28675
03:58:43|0.28675
03:58:44|0.28675
03:58:45|0.28675
03:58:46|0.28675
03:58:47|0.28675
03:58:48|0.28675
03:58:49|0.28675
03:58:50|0.28675
03:58:51|0.28675
03:58:52|0.28675
03:58:53|0.28675
03:58:54|0.28675
03:58:55|0.28675
03:58:56|0.28675
03:58:57|0.28675
03:58:58|0.28675
03:58:59|0.28675
03:59:00|0.28675
03:59:01|0.28675
03:59:02|0.28676
03:59:03|0.28606
03:59:04|0.28606
03:59:05|0.28606
03:59:06|0.28606
03:59:07|0.28606
03:59:08|0.28606
03:59:09|0.28606
03:59:10|0.28606
03:59:11|0.28606
03:59:12|0.28606
03:59:13|0.28606
03:59:14|0.28606
03:59:15|0.28606
03:59:16|0.286
03:59:17|0.286
03:59:18|0.286
03:59:19|0.286
03:59:20|0.286
03:59:21|0.286
03:59:22|0.286
03:59:23|0.286
03:59:25|0.286
03:59:26|0.286
03:59:27|0.286
03:59:28|0.28582
03:59:29|0.28582
03:59:30|0.28582
03:59:31|0.28582
03:59:32|0.28582
03:59:33|0.28582
03:59:34|0.28582
03:59:35|0.28582
03:59:36|0.28582
03:59:37|0.28582
03:59:38|0.28582
03:59:39|0.28582
03:59:41|0.28582
03:59:41|0.28582
03:59:42|0.28582
03:59:43|0.28582
03:59:44|0.28582
03:59:45|0.28621
03:59:46|0.28621
03:59:47|0.28621
03:59:49|0.28621
03:59:49|0.28621
03:59:50|0.28621
03:59:51|0.28621
03:59:52|0.28621
03:59:54|0.28621
03:59:55|0.28621
03:59:55|0.28621
03:59:57|0.28621
03:59:58|0.28621
03:59:58|0.28621
03:59:59|0.28621
04:00:00|0.28621
04:00:01|0.28621
04:00:03|0.28621
04:00:03|0.28621
04:00:04|0.28621
04:00:05|0.28621
04:00:07|0.28621
04:00:07|0.28549
04:00:08|0.28621
04:00:09|0.28621
04:00:10|0.28621
04:00:11|0.28621
04:00:13|0.2864
04:00:14|0.2864
04:00:14|0.2864
04:00:16|0.2864
04:00:16|0.2864
04:00:18|0.2864
04:00:19|0.2864
04:00:19|0.2864
04:00:21|0.2864
04:00:22|0.2864
04:00:23|0.2864
04:00:23|0.2864
04:00:25|0.2864
04:00:26|0.2864
04:00:28|0.2864
04:00:29|0.2864
04:00:30|0.2864
04:00:30|0.2864
04:00:32|0.2864
04:00:33|0.2864
04:00:33|0.2864
04:00:34|0.2864
04:00:35|0.2864
04:00:36|0.2864
04:00:37|0.2864
04:00:38|0.2864
04:00:40|0.2864
04:00:41|0.2864
04:00:41|0.2864
04:00:43|0.2864
04:00:44|0.2864
04:00:45|0.2864
04:00:46|0.2864
04:00:47|0.2864
04:00:47|0.2864
04:00:49|0.2864
04:00:50|0.2864
04:00:51|0.2864
04:00:52|0.2864
04:00:53|0.2864
04:00:54|0.2864
04:00:55|0.2864
04:00:56|0.2864
04:00:57|0.2864
04:00:57|0.2864
04:00:59|0.2864
04:01:00|0.2864
04:01:01|0.2864
04:01:01|0.2864
04:01:03|0.2864
04:01:04|0.2864
04:01:04|0.285
04:01:06|0.285
04:01:06|0.285
04:01:08|0.285
04:01:09|0.285
04:01:10|0.285
04:01:11|0.285
04:01:12|0.285
04:01:13|0.285
04:01:14|0.285
04:01:15|0.285
04:01:16|0.285
04:01:17|0.285
04:01:18|0.285
04:01:19|0.285
04:01:20|0.285
04:01:21|0.285
04:01:22|0.285
04:01:23|0.285
04:01:24|0.285
04:01:25|0.285
04:01:26|0.285
04:01:27|0.285
04:01:28|0.285
04:01:29|0.28494
04:01:30|0.28494
04:01:31|0.28494
04:01:33|0.28494
04:01:34|0.28494
04:01:35|0.28494
04:01:36|0.28494
04:01:37|0.28494
04:01:38|0.28494
04:01:39|0.28494
04:01:40|0.28494
04:01:41|0.28494
04:01:42|0.28494
04:01:43|0.28494
04:01:44|0.28494
04:01:45|0.28494
04:01:47|0.28494
04:01:47|0.28494
04:01:48|0.28494
04:01:49|0.28494
04:01:50|0.28494
04:01:51|0.28494
04:01:52|0.28494
04:01:53|0.28494
04:01:54|0.28494
04:01:55|0.28494
04:01:56|0.28494
04:01:57|0.28494
04:01:58|0.28494
04:01:59|0.28494
04:02:00|0.28471
04:02:01|0.28471
04:02:02|0.28471
04:02:03|0.28471
04:02:05|0.28471
04:02:06|0.28471
04:02:06|0.28471
04:02:07|0.28471
04:02:08|0.28471
04:02:10|0.28471
04:02:10|0.28471
04:02:12|0.28471
04:02:12|0.28471
04:02:13|0.28471
04:02:14|0.28471
04:02:15|0.28471
04:02:16|0.28471
04:02:18|0.28471
04:02:18|0.28471
04:02:19|0.28471
04:02:21|0.28471
04:02:21|0.28471
04:02:22|0.28471
04:02:23|0.28471
04:02:24|0.28471
04:02:26|0.28471
04:02:26|0.28471
04:02:28|0.28471
04:02:29|0.28471
04:02:31|0.28471
04:02:32|0.28471
04:02:33|0.28471
04:02:34|0.2853
04:02:35|0.28508
04:02:36|0.28508
04:02:37|0.28508
04:02:38|0.28511
04:02:39|0.28511
04:02:40|0.28511
04:02:41|0.28511
04:02:42|0.28511
04:02:43|0.28511
04:02:44|0.28511
04:02:45|0.28511
04:02:47|0.28511
04:02:47|0.28511
04:02:48|0.28511
04:02:49|0.28511
04:02:50|0.28511
04:02:51|0.28511
04:02:52|0.28511
04:02:53|0.28511
04:02:54|0.28511
04:02:55|0.28511
04:02:56|0.28511
04:02:57|0.28511
04:02:58|0.28511
04:02:59|0.28511
04:03:00|0.28511
04:03:01|0.286
04:03:02|0.28515
04:03:03|0.28515
04:03:04|0.28515
04:03:05|0.28515
04:03:06|0.28515
04:03:07|0.28515
04:03:08|0.28515
04:03:09|0.28515
04:03:10|0.28515
04:03:11|0.28515
04:03:13|0.28515
04:03:13|0.28515
04:03:14|0.28515
04:03:16|0.28515
04:03:16|0.28515
04:03:18|0.28515
04:03:19|0.28511
04:03:19|0.28511
04:03:20|0.28511
04:03:22|0.28511
04:03:23|0.28511
04:03:24|0.28511
04:03:24|0.28511
04:03:26|0.28511
04:03:26|0.28511
04:03:27|0.28511
04:03:29|0.28511
04:03:30|0.28511
04:03:32|0.28511
04:03:33|0.28511
04:03:33|0.28511
04:03:35|0.28511
04:03:36|0.28511
04:03:36|0.28511
04:03:38|0.28511
04:03:38|0.28511
04:03:40|0.28511
04:03:40|0.28511
04:03:42|0.28511
04:03:43|0.28511
04:03:44|0.28511
04:03:45|0.28511
04:03:46|0.28511
04:03:47|0.28511
04:03:48|0.28511
04:03:51|0.28511
04:03:51|0.28511
04:03:53|0.28511
04:03:53|0.28511
04:03:55|0.28511
04:03:55|0.28511
04:03:56|0.28511
04:03:57|0.28512
04:03:59|0.28512
04:03:59|0.28512
04:04:00|0.28512
04:04:01|0.28564
04:04:02|0.28564
04:04:03|0.28564
04:04:04|0.28564
04:04:05|0.28564
04:04:07|0.28564
04:04:07|0.28564
04:04:08|0.28564
04:04:10|0.28564
04:04:11|0.28564
04:04:11|0.28564
04:04:12|0.28564
04:04:14|0.28564
04:04:15|0.28564
04:04:15|0.28564
04:04:16|0.28564
04:04:18|0.28584
04:04:19|0.28584
04:04:19|0.28584
04:04:21|0.28584
04:04:21|0.28584
04:04:23|0.28584
04:04:23|0.28584
04:04:24|0.28584
04:04:26|0.28584
04:04:26|0.28584
04:04:28|0.28584
04:04:28|0.28584
04:04:30|0.28584
04:04:31|0.28584
04:04:32|0.28561
04:04:33|0.28561
04:04:34|0.28561
04:04:35|0.28561
04:04:36|0.28561
04:04:37|0.28561
04:04:38|0.28561
04:04:39|0.28561
04:04:40|0.28561
04:04:41|0.28561
04:04:42|0.28561
04:04:44|0.28561
04:04:44|0.28561
04:04:45|0.28561
04:04:46|0.28561
04:04:47|0.28561
04:04:48|0.28561
04:04:49|0.28561
04:04:50|0.28561
04:04:51|0.28561
04:04:52|0.28561
04:04:53|0.28561
04:04:54|0.28561
04:04:55|0.28561
04:04:56|0.28561
04:04:57|0.28561
04:04:58|0.28561
04:04:59|0.28561
04:05:01|0.2857
04:05:02|0.2857
04:05:03|0.2857
04:05:04|0.2857
04:05:04|0.2857
04:05:06|0.2857
04:05:07|0.2857
04:05:08|0.2857
04:05:09|0.2857
04:05:09|0.2857
04:05:11|0.2857
04:05:11|0.2857
04:05:13|0.2857
04:05:14|0.2857
04:05:15|0.2857
04:05:16|0.2857
04:05:17|0.2857
04:05:18|0.2857
04:05:19|0.2857
04:05:20|0.2857
04:05:21|0.2857
04:05:21|0.2857
04:05:23|0.2857
04:05:23|0.2857
04:05:24|0.2857
04:05:26|0.2857
04:05:27|0.2857
04:05:28|0.2857
04:05:29|0.2857
04:05:30|0.2857
04:05:31|0.2857
04:05:33|0.2857
04:05:33|0.2857
04:05:35|0.2857
04:05:36|0.2857
04:05:37|0.2857
04:05:38|0.2857
04:05:39|0.2857
04:05:40|0.2857
04:05:41|0.2857
04:05:42|0.2857
04:05:43|0.2857
04:05:44|0.2857
04:05:45|0.2857
04:05:46|0.2857
04:05:47|0.2857
04:05:48|0.2857
04:05:50|0.2857
04:05:51|0.2857
04:05:51|0.2857
04:05:53|0.2857
04:05:54|0.2857
04:05:55|0.2857
04:05:56|0.2857
04:05:56|0.2857
04:05:57|0.2857
04:05:59|0.2857
04:05:59|0.2857
04:06:00|0.2857
04:06:02|0.28699
04:06:02|0.28699
04:06:04|0.28699
04:06:05|0.28699
04:06:06|0.28699
04:06:06|0.28699
04:06:07|0.28699
04:06:09|0.28699
04:06:10|0.28699
04:06:10|0.28699
04:06:12|0.28699
04:06:13|0.28699
04:06:13|0.28699
04:06:14|0.28699
04:06:16|0.28699
04:06:16|0.28638
04:06:18|0.28638
04:06:18|0.28638
04:06:19|0.28638
04:06:21|0.28638
04:06:21|0.28638
04:06:23|0.28638
04:06:24|0.28638
04:06:25|0.28638
04:06:26|0.28638
04:06:27|0.28638
04:06:28|0.28638
04:06:29|0.28638
04:06:29|0.28638
04:06:31|0.28638
04:06:32|0.28638
04:06:34|0.28638
04:06:35|0.28638
04:06:36|0.28638
04:06:37|0.28638
04:06:38|0.28638
04:06:39|0.28638
04:06:40|0.28638
04:06:41|0.28638
04:06:42|0.28698
04:06:44|0.28698
04:06:44|0.28698
04:06:45|0.28698
04:06:46|0.28698
04:06:47|0.28698
04:06:48|0.28698
04:06:49|0.28698
04:06:50|0.28698
04:06:51|0.28698
04:06:53|0.28698
04:06:54|0.28698
04:06:54|0.28698
04:06:56|0.28698
04:06:56|0.28698
04:06:57|0.28698
04:06:58|0.28698
04:06:59|0.28698
04:07:00|0.28698
04:07:01|0.28698
04:07:02|0.28698
04:07:03|0.28698
04:07:04|0.28698
04:07:05|0.28698
04:07:07|0.28698
04:07:07|0.28698
04:07:08|0.28698
04:07:09|0.28698
04:07:10|0.28698
04:07:12|0.28698
04:07:13|0.28698
04:07:14|0.28698
04:07:15|0.28698
04:07:16|0.28698
04:07:16|0.28698
04:07:18|0.28698
04:07:19|0.28698
04:07:19|0.28698
04:07:20|0.28698
04:07:22|0.28698
04:07:23|0.28763
04:07:24|0.28763
04:07:25|0.28763
04:07:26|0.28763
04:07:27|0.28763
04:07:27|0.28763
04:07:29|0.28763
04:07:30|0.28763
04:07:30|0.28763
04:07:31|0.28763
04:07:33|0.28763
04:07:35|0.28763
04:07:35|0.28694
04:07:37|0.28709
04:07:38|0.2875
04:07:39|0.28762
04:07:40|0.28708
04:07:41|0.28708
04:07:42|0.28708
04:07:43|0.28708
04:07:44|0.28708
04:07:46|0.28708
04:07:46|0.28708
04:07:48|0.28708
04:07:49|0.28708
04:07:49|0.28708
04:07:51|0.28708
04:07:51|0.28708
04:07:53|0.28708
04:07:54|0.28708
04:07:54|0.28708
04:07:56|0.28708
04:07:57|0.28708
04:07:57|0.28708
04:07:58|0.28708
04:07:59|0.28708
04:08:01|0.28708
04:08:02|0.28708
04:08:02|0.28708
04:08:04|0.28708
04:08:04|0.28708
04:08:06|0.28708
04:08:06|0.28708
04:08:07|0.28708
04:08:09|0.28708
04:08:09|0.28708
04:08:12|0.28708
04:08:12|0.28708
04:08:13|0.28708
04:08:14|0.28771
04:08:15|0.28777
04:08:17|0.28777
04:08:17|0.28777
04:08:18|0.28777
04:08:19|0.28847
04:08:20|0.28847
04:08:21|0.28847
04:08:22|0.28847
04:08:23|0.28847
04:08:24|0.28847
04:08:25|0.28847
04:08:26|0.28847
04:08:27|0.28847
04:08:28|0.28847
04:08:29|0.28847
04:08:31|0.28847
04:08:32|0.28847
04:08:33|0.28847
04:08:34|0.28847
04:08:35|0.28847
04:08:36|0.28847
04:08:38|0.28847
04:08:39|0.28847
04:08:40|0.28847
04:08:40|0.28847
04:08:42|0.28847
04:08:43|0.28847
04:08:44|0.28847
04:08:45|0.28847
04:08:47|0.28847
04:08:47|0.28847
04:08:48|0.28847
04:08:49|0.28847
04:08:50|0.28847
04:08:51|0.28847
04:08:52|0.28847
04:08:53|0.28847
04:08:54|0.28847
04:08:55|0.28847
04:08:56|0.28847
04:08:57|0.28847
04:08:58|0.28847
04:09:05|0.28847
04:09:06|0.28775
04:09:07|0.28775
04:09:09|0.28775
04:09:09|0.28775
04:09:10|0.28775
04:09:12|0.28775
04:09:13|0.28775
04:09:13|0.28775
04:09:14|0.28775
04:09:16|0.28775
04:09:16|0.28775
04:09:18|0.28775
04:09:18|0.28775
04:09:20|0.28775
04:09:20|0.28775
04:09:21|0.28775
04:09:23|0.28775
04:09:23|0.28775
04:09:24|0.28775
04:09:26|0.28775
04:09:26|0.28775
04:09:27|0.28847
04:09:29|0.28847
04:09:30|0.28847
04:09:30|0.28847
04:09:31|0.28847
04:09:32|0.28847
04:09:34|0.28845
04:09:36|0.28845
04:09:37|0.28845
04:09:39|0.28845
04:09:40|0.28845
04:09:40|0.28845
04:09:42|0.28776
04:09:43|0.28776
04:09:44|0.28776
04:09:45|0.28776
04:09:46|0.28776
04:09:47|0.28776
04:09:48|0.28775
04:09:48|0.28775
04:09:50|0.28775
04:09:51|0.28775
04:09:52|0.28775
04:09:53|0.28775
04:09:54|0.28775
04:09:55|0.28775
04:09:56|0.28775
04:09:56|0.28775
04:09:58|0.28775
04:09:59|0.28775
04:10:00|0.28775
04:10:01|0.28775
04:10:02|0.28775
04:10:03|0.28775
04:10:04|0.28776
04:10:05|0.28776
04:10:06|0.28776
04:10:07|0.28776
04:10:08|0.28776
04:10:09|0.28776
04:10:10|0.28776
04:10:11|0.28776
04:10:12|0.28776
04:10:13|0.28776
04:10:15|0.28759
04:10:15|0.28775
04:10:16|0.28805
04:10:17|0.28805
04:10:19|0.28805
04:10:19|0.28805
04:10:20|0.28805
04:10:22|0.28805
04:10:22|0.28805
04:10:23|0.28805
04:10:25|0.28805
04:10:26|0.28805
04:10:27|0.28805
04:10:28|0.28805
04:10:28|0.28805
04:10:30|0.28805
04:10:31|0.28805
04:10:32|0.28805
04:10:33|0.28805
04:10:34|0.28805
04:10:35|0.28805
04:10:36|0.28805
04:10:37|0.28805
04:10:39|0.28805
04:10:40|0.28805
04:10:41|0.28805
04:10:42|0.28805
04:10:43|0.28775
04:10:44|0.28775
04:10:45|0.28737
04:10:46|0.2877
04:10:47|0.2877
04:10:49|0.2877
04:10:49|0.2877
04:10:50|0.2877
04:10:51|0.2877
04:10:52|0.28786
04:10:54|0.28786
04:10:55|0.28786
04:10:55|0.28786
04:10:56|0.28786
04:10:58|0.28786
04:10:58|0.28786
04:11:00|0.28771
04:11:00|0.28717
04:11:01|0.28717
04:11:03|0.28717
04:11:04|0.28717
04:11:05|0.28791
04:11:06|0.28791
04:11:07|0.28791
04:11:08|0.28791
04:11:08|0.28791
04:11:10|0.28791
04:11:11|0.28791
04:11:12|0.28791
04:11:13|0.28791
04:11:14|0.28791
04:11:15|0.28791
04:11:16|0.28791
04:11:17|0.28791
04:11:18|0.28791
04:11:19|0.28791
04:11:20|0.28791
04:11:21|0.28791
04:11:21|0.28791
04:11:23|0.28791
04:11:24|0.28791
04:11:25|0.28791
04:11:25|0.28791
04:11:27|0.28791
04:11:28|0.28791
04:11:29|0.28791
04:11:30|0.28791
04:11:32|0.28791
04:11:33|0.28791
04:11:34|0.28791
04:11:34|0.28791
04:11:36|0.28791
04:11:37|0.28791
04:11:38|0.28791
04:11:39|0.28791
04:11:40|0.28791
04:11:41|0.28791
04:11:42|0.28791
04:11:43|0.28791
04:11:45|0.28791
04:11:46|0.28791
04:11:47|0.28791
04:11:47|0.28791
04:11:48|0.28791
04:11:49|0.28791
04:11:51|0.28791
04:11:52|0.28791
04:11:52|0.28791
04:11:54|0.28791
04:11:55|0.28791
04:11:56|0.28791
04:11:56|0.28791
04:11:58|0.28791
04:11:58|0.28702
04:12:00|0.287
04:12:00|0.287
04:12:02|0.287
04:12:03|0.287
04:12:03|0.287
04:12:05|0.287
04:12:06|0.287
04:12:07|0.287
04:12:08|0.287
04:12:08|0.287
04:12:10|0.287
04:12:11|0.287
04:12:12|0.28773
04:12:13|0.28773
04:12:14|0.28773
04:12:15|0.28773
04:12:16|0.28773
04:12:17|0.28773
04:12:19|0.28773
04:12:19|0.28773
04:12:20|0.28773
04:12:21|0.28773
04:12:22|0.28773
04:12:23|0.28773
04:12:24|0.28773
04:12:25|0.28773
04:12:26|0.28773
04:12:27|0.28773
04:12:28|0.28773
04:12:29|0.28773
04:12:30|0.28773
04:12:31|0.28773
04:12:32|0.28773
04:12:33|0.28773
04:12:34|0.28773
04:12:35|0.28773
04:12:36|0.28773
04:12:37|0.28773
04:12:39|0.28773
04:12:40|0.28773
04:12:42|0.28773
04:12:43|0.28773
04:12:44|0.28773
04:12:45|0.28773
04:12:46|0.28773
04:12:47|0.28773
04:12:48|0.28773
04:12:49|0.28773
04:12:51|0.28773
04:12:52|0.28773
04:12:53|0.28773
04:12:54|0.28773
04:12:55|0.28773
04:12:57|0.28773
04:12:57|0.28773
04:12:59|0.28773
04:13:00|0.28773
04:13:01|0.28773
04:13:02|0.28773
04:13:03|0.28773
04:13:04|0.28773
04:13:05|0.28773
04:13:06|0.28773
04:13:07|0.28773
04:13:08|0.28773
04:13:09|0.28773
04:13:10|0.28773
04:13:11|0.28773
04:13:12|0.28773
04:13:13|0.28773
04:13:14|0.28773
04:13:15|0.28773
04:13:16|0.28773
04:13:17|0.28773
04:13:18|0.28773
04:13:19|0.28773
04:13:20|0.2871
04:13:21|0.2871
04:13:22|0.2871
04:13:23|0.2871
04:13:24|0.2871
04:13:25|0.2871
04:13:26|0.2871
04:13:27|0.2871
04:13:28|0.2871
04:13:29|0.2871
04:13:30|0.2871
04:13:31|0.2871
04:13:32|0.2871
04:13:33|0.2871
04:13:34|0.2871
04:13:35|0.2871
04:13:36|0.2871
04:13:37|0.2871
04:13:38|0.2871
04:13:40|0.2871
04:13:41|0.2871
04:13:42|0.28701
04:13:43|0.28701
04:13:45|0.28701
04:13:47|0.28701
04:13:48|0.28701
04:13:48|0.28701
04:13:50|0.28701
04:13:51|0.28701
04:13:52|0.28701
04:13:53|0.28701
04:13:54|0.28701
04:13:55|0.28701
04:13:56|0.28701
04:13:57|0.28701
04:13:58|0.28701
04:13:59|0.28701
04:14:00|0.28701
04:14:01|0.28701
04:14:02|0.28701
04:14:03|0.28701
04:14:04|0.28701
04:14:05|0.28701
04:14:06|0.28701
04:14:07|0.28701
04:14:08|0.28701
04:14:09|0.28701
04:14:10|0.28701
04:14:11|0.28701
04:14:12|0.28701
04:14:13|0.28701
04:14:14|0.28701
04:14:15|0.28701
04:14:16|0.28701
04:14:17|0.28701
04:14:19|0.28701
04:14:19|0.28717
04:14:20|0.28717
04:14:21|0.28717
04:14:22|0.28772
04:14:23|0.28772
04:14:24|0.28772
04:14:25|0.28772
04:14:26|0.28772
04:14:27|0.28772
04:14:29|0.28772
04:14:29|0.28772
04:14:30|0.2877
04:14:31|0.2877
04:14:32|0.2877
04:14:33|0.2877
04:14:34|0.2877
04:14:35|0.2877
04:14:36|0.2877
04:14:37|0.2877
04:14:38|0.2877
04:14:40|0.2877
04:14:41|0.2877
04:14:42|0.2877
04:14:43|0.2877
04:14:44|0.2877
04:14:46|0.2877
04:14:46|0.2877
04:14:48|0.2877
04:14:48|0.2877
04:14:49|0.2877
04:14:50|0.2877
04:14:52|0.2877
04:14:53|0.2877
04:14:54|0.2877
04:14:55|0.2877
04:14:56|0.2877
04:14:57|0.2877
04:14:58|0.2877
04:14:58|0.2877
04:15:00|0.2877
04:15:01|0.2877
04:15:02|0.2877
04:15:03|0.2877
04:15:04|0.2877
04:15:05|0.2877
04:15:06|0.2877
04:15:07|0.2877
04:15:08|0.2877
04:15:09|0.2877
04:15:10|0.2877
04:15:11|0.2877
04:15:12|0.2877
04:15:13|0.2877
04:15:14|0.2877
04:15:15|0.2877
04:15:16|0.2877
04:15:17|0.28768
04:15:18|0.28768
04:15:19|0.28768
04:15:21|0.28768
04:15:21|0.28768
04:15:23|0.28765
04:15:24|0.28765
04:15:24|0.28765
04:15:25|0.28765
04:15:26|0.28765
04:15:28|0.28765
04:15:29|0.28765
04:15:29|0.28765
04:15:30|0.28765
04:15:32|0.28765
04:15:33|0.28718
04:15:34|0.28718
04:15:35|0.28718
04:15:36|0.28718
04:15:37|0.28718
04:15:38|0.28718
04:15:39|0.28718
04:15:40|0.28718
04:15:42|0.28718
04:15:43|0.28718
04:15:44|0.287
04:15:45|0.287
04:15:46|0.287
04:15:48|0.287
04:15:48|0.287
04:15:50|0.28636
04:15:51|0.28636
04:15:52|0.28636
04:15:53|0.28636
04:15:54|0.28636
04:15:55|0.28636
04:15:56|0.28636
04:15:57|0.28636
04:15:58|0.28636
04:15:59|0.28636
04:16:00|0.28636
04:16:01|0.28636
04:16:02|0.28636
04:16:03|0.28636
04:16:04|0.28636
04:16:05|0.28636
04:16:06|0.28636
04:16:07|0.28636
04:16:08|0.28636
04:16:09|0.28636
04:16:10|0.28636
04:16:11|0.28636
04:16:12|0.28636
04:16:13|0.28636
04:16:14|0.28636
04:16:15|0.28636
04:16:16|0.28636
04:16:17|0.28636
04:16:18|0.28636
04:16:19|0.28636
04:16:20|0.28636
04:16:21|0.28636
04:16:22|0.28636
04:16:23|0.28636
04:16:24|0.28655
04:16:25|0.28655
04:16:26|0.28655
04:16:28|0.28655
04:16:29|0.28655
04:16:29|0.28655
04:16:30|0.28655
04:16:31|0.28655
04:16:32|0.28655
04:16:33|0.28655
04:16:34|0.28655
04:16:35|0.28655
04:16:36|0.28655
04:16:37|0.28655
04:16:38|0.28655
04:16:39|0.28655
04:16:40|0.28655
04:16:41|0.28655
04:16:43|0.28655
04:16:44|0.28655
04:16:45|0.28655
04:16:47|0.28655
04:16:47|0.28655
04:16:48|0.28655
04:16:50|0.28655
04:16:50|0.28676
04:16:51|0.28676
04:16:52|0.28676
04:16:53|0.28676
04:16:54|0.28655
04:16:55|0.28655
04:16:56|0.28655
04:16:57|0.28655
04:16:58|0.28655
04:16:59|0.28655
04:17:00|0.28655
04:17:01|0.28655
04:17:02|0.28655
04:17:03|0.28655
04:17:04|0.28655
04:17:05|0.28655
04:17:06|0.28655
04:17:07|0.28655
04:17:08|0.28655
04:17:09|0.28676
04:17:11|0.28676
04:17:12|0.28676
04:17:13|0.28676
04:17:14|0.28676
04:17:15|0.28676
04:17:16|0.28676
04:17:17|0.28676
04:17:18|0.28676
04:17:19|0.28676
04:17:20|0.28718
04:17:21|0.28718
04:17:22|0.28718
04:17:24|0.28718
04:17:24|0.2867
04:17:25|0.2867
04:17:26|0.2867
04:17:27|0.2867
04:17:29|0.2867
04:17:29|0.2867
04:17:30|0.2867
04:17:32|0.2867
04:17:33|0.2867
04:17:33|0.2867
04:17:35|0.2867
04:17:36|0.2867
04:17:37|0.2867
04:17:38|0.2867
04:17:39|0.2867
04:17:40|0.2867
04:17:41|0.2867
04:17:42|0.2867
04:17:44|0.2867
04:17:45|0.2867
04:17:46|0.2867
04:17:47|0.2867
04:17:49|0.2867
04:17:49|0.2867
04:17:50|0.2867
04:17:52|0.2867
04:17:53|0.2867
04:17:54|0.2867
04:17:55|0.2867
04:17:56|0.2867
04:17:57|0.2867
04:17:57|0.2867
04:17:59|0.2867
04:17:59|0.28687
04:18:01|0.28687
04:18:02|0.28687
04:18:03|0.28687
04:18:04|0.28687
04:18:05|0.28687
04:18:06|0.28687
04:18:07|0.28687
04:18:08|0.28687
04:18:09|0.28687
04:18:11|0.28687
04:18:11|0.28687
04:18:12|0.28687
04:18:13|0.28687
04:18:14|0.28687
04:18:15|0.28687
04:18:17|0.28687
04:18:17|0.28687
04:18:18|0.28687
04:18:19|0.28687
04:18:20|0.28687
04:18:22|0.28687
04:18:22|0.28687
04:18:23|0.28687
04:18:24|0.28687
04:18:25|0.28687
04:18:27|0.28687
04:18:27|0.28687
04:18:28|0.28687
04:18:29|0.28687
04:18:30|0.28688
04:18:31|0.28688
04:18:33|0.28688
04:18:34|0.28688
04:18:34|0.28688
04:18:35|0.28688
04:18:36|0.28688
04:18:38|0.28688
04:18:38|0.28688
04:18:39|0.28688
04:18:40|0.28688
04:18:41|0.28627
04:18:42|0.28627
04:18:44|0.28627
04:18:45|0.28627
04:18:47|0.28627
04:18:48|0.28627
04:18:49|0.28627
04:18:50|0.28627
04:18:51|0.28627
04:18:52|0.28627
04:18:53|0.28627
04:18:54|0.286
04:18:55|0.286
04:18:56|0.286
04:18:57|0.286
04:18:58|0.286
04:18:59|0.286
04:19:00|0.286
04:19:01|0.286
04:19:02|0.286
04:19:03|0.286
04:19:04|0.286
04:19:05|0.286
04:19:06|0.286
04:19:07|0.286
04:19:08|0.286
04:19:09|0.286
04:19:10|0.286
04:19:11|0.286
04:19:12|0.286
04:19:13|0.286
04:19:14|0.286
04:19:15|0.286
04:19:17|0.286
04:19:18|0.286
04:19:19|0.286
04:19:20|0.286
04:19:21|0.286
04:19:22|0.286
04:19:23|0.286
04:19:24|0.286
04:19:25|0.286
04:19:26|0.286
04:19:27|0.286
04:19:28|0.286
04:19:29|0.286
04:19:30|0.286
04:19:31|0.286
04:19:32|0.286
04:19:33|0.286
04:19:34|0.286
04:19:35|0.286
04:19:37|0.286
04:19:38|0.286
04:19:38|0.286
04:19:39|0.286
04:19:40|0.286
04:19:41|0.286
04:19:42|0.286
04:19:43|0.286
04:19:44|0.286
04:19:46|0.286
04:19:47|0.286
04:19:48|0.286
04:19:49|0.286
04:19:50|0.286
04:19:51|0.286
04:19:52|0.286
04:19:53|0.286
04:19:54|0.286
04:19:55|0.286
04:19:56|0.286
04:19:57|0.286
04:19:58|0.286
04:19:59|0.286
04:20:00|0.28659
04:20:01|0.28622
04:20:02|0.28622
04:20:03|0.28622
04:20:04|0.28622
04:20:06|0.28622
04:20:06|0.28622
04:20:07|0.28622
04:20:08|0.28622
04:20:09|0.28622
04:20:10|0.28622
04:20:11|0.28622
04:20:12|0.28622
04:20:13|0.28622
04:20:14|0.28622
04:20:15|0.28622
04:20:17|0.28622
04:20:17|0.28622
04:20:18|0.28622
04:20:19|0.28622
04:20:20|0.28622
04:20:21|0.28622
04:20:22|0.28622
04:20:23|0.28622
04:20:24|0.28622
04:20:25|0.28622
04:20:27|0.28622
04:20:27|0.28622
04:20:28|0.28622
04:20:29|0.28622
04:20:30|0.28622
04:20:32|0.28622
04:20:32|0.28622
04:20:33|0.28622
04:20:34|0.28622
04:20:36|0.28622
04:20:37|0.28622
04:20:38|0.28622
04:20:39|0.28622
04:20:40|0.28622
04:20:40|0.28622
04:20:42|0.28622
04:20:43|0.28622
04:20:44|0.28622
04:20:44|0.28622
04:20:46|0.28622
04:20:48|0.28622
04:20:48|0.28622
04:20:49|0.28622
04:20:51|0.28622
04:20:51|0.28622
04:20:52|0.28622
04:20:54|0.28622
04:20:54|0.28622
04:20:56|0.28622
04:20:56|0.28622
04:20:58|0.28622
04:20:59|0.28622
04:21:00|0.28622
04:21:00|0.28622
04:21:02|0.28622
04:21:03|0.28622
04:21:04|0.28622
04:21:04|0.28622
04:21:06|0.28622
04:21:07|0.28622
04:21:07|0.28622
04:21:09|0.28622
04:21:10|0.28622
04:21:11|0.28622
04:21:12|0.28622
04:21:13|0.28622
04:21:13|0.28622
04:21:15|0.28622
04:21:16|0.28622
04:21:17|0.28622
04:21:17|0.28622
04:21:19|0.28622
04:21:20|0.28622
04:21:21|0.28622
04:21:22|0.28622
04:21:23|0.28622
04:21:24|0.28622
04:21:25|0.28622
04:21:26|0.28622
04:21:26|0.28707
04:21:28|0.28707
04:21:29|0.28707
04:21:30|0.28707
04:21:31|0.28707
04:21:32|0.28707
04:21:33|0.28707
04:21:34|0.28707
04:21:35|0.28707
04:21:35|0.28707
04:21:37|0.28707
04:21:38|0.28707
04:21:39|0.28707
04:21:40|0.28707
04:21:41|0.28707
04:21:42|0.28707
04:21:43|0.28707
04:21:44|0.28707
04:21:45|0.28707
04:21:46|0.28707
04:21:48|0.28707
04:21:48|0.28707
04:21:50|0.28707
04:21:50|0.28707
04:21:51|0.28707
04:21:53|0.28707
04:21:53|0.28707
04:21:54|0.28707
04:21:56|0.28707
04:21:56|0.28707
04:21:57|0.28707
04:21:59|0.28706
04:21:59|0.28706
04:22:00|0.28706
04:22:02|0.28706
04:22:04|0.28706
04:22:05|0.28625
04:22:05|0.28625
04:22:07|0.28625
04:22:09|0.28625
04:22:09|0.28625
04:22:11|0.28625
04:22:11|0.28625
04:22:13|0.28625
04:22:14|0.28625
04:22:14|0.28625
04:22:16|0.28625
04:22:17|0.28625
04:22:18|0.28625
04:22:19|0.28625
04:22:19|0.28625
04:22:20|0.28625
04:22:21|0.28625
04:22:22|0.28625
04:22:23|0.28625
04:22:24|0.28625
04:22:25|0.28625
04:22:27|0.28625
04:22:28|0.28625
04:22:28|0.28625
04:22:29|0.28625
04:22:30|0.28625
04:22:31|0.28625
04:22:33|0.28625
04:22:33|0.28625
04:22:35|0.28625
04:22:36|0.28625
04:22:36|0.28625
04:22:38|0.28625
04:22:38|0.28625
04:22:39|0.28625
04:22:41|0.28625
04:22:41|0.28625
04:22:42|0.28625
04:22:44|0.28625
04:22:45|0.28625
04:22:46|0.28625
04:22:47|0.28625
04:22:48|0.28625
04:22:50|0.28625
04:22:50|0.28625
04:22:52|0.28625
04:22:53|0.28625
04:22:54|0.28625
04:22:55|0.28625
04:22:56|0.28625
04:22:57|0.28625
04:22:58|0.28625
04:22:59|0.28625
04:23:00|0.28625
04:23:01|0.28625
04:23:01|0.28625
04:23:03|0.28625
04:23:04|0.28625
04:23:06|0.28625
04:23:06|0.28625
04:23:07|0.28625
04:23:08|0.28625
04:23:09|0.28625
04:23:10|0.28625
04:23:11|0.28625
04:23:12|0.28625
04:23:14|0.28625
04:23:15|0.28625
04:23:16|0.28625
04:23:17|0.28625
04:23:18|0.28625
04:23:19|0.28625
04:23:20|0.28625
04:23:21|0.28625
04:23:22|0.28625
04:23:23|0.28625
04:23:25|0.28651
04:23:25|0.28651
04:23:27|0.28651
04:23:27|0.28651
04:23:28|0.28651
04:23:29|0.28651
04:23:31|0.28651
04:23:32|0.28651
04:23:32|0.28651
04:23:33|0.28651
04:23:34|0.28651
04:23:36|0.28651
04:23:36|0.28651
04:23:38|0.28651
04:23:38|0.28651
04:23:39|0.28651
04:23:41|0.28707
04:23:42|0.28707
04:23:43|0.28707
04:23:44|0.28707
04:23:45|0.28707
04:23:46|0.28707
04:23:47|0.28707
04:23:48|0.28707
04:23:50|0.28707
04:23:50|0.28707
04:23:51|0.28707
04:23:52|0.28707
04:23:53|0.28707
04:23:54|0.28681
04:23:56|0.28681
04:23:57|0.28681
04:23:58|0.28681
04:23:59|0.28681
04:24:00|0.28681
04:24:00|0.28681
04:24:02|0.28681
04:24:02|0.28681
04:24:04|0.28681
04:24:05|0.28681
04:24:05|0.28681
04:24:07|0.28681
04:24:07|0.28681
04:24:09|0.28681
04:24:09|0.28681
04:24:10|0.28681
04:24:12|0.28681
04:24:12|0.28681
04:24:13|0.28681
04:24:14|0.28681
04:24:15|0.28681
04:24:16|0.28681
04:24:18|0.28681
04:24:18|0.28681
04:24:20|0.28772
04:24:21|0.28772
04:24:22|0.28772
04:24:23|0.28772
04:24:24|0.28772
04:24:25|0.28772
04:24:26|0.28819
04:24:27|0.28819
04:24:28|0.28819
04:24:29|0.28819
04:24:30|0.28819
04:24:31|0.28819
04:24:32|0.28819
04:24:33|0.28819
04:24:34|0.28819
04:24:35|0.28819
04:24:36|0.28819
04:24:37|0.28819
04:24:38|0.28819
04:24:39|0.28819
04:24:40|0.28819
04:24:41|0.28819
04:24:42|0.28778
04:24:43|0.28778
04:24:44|0.28667
04:24:45|0.28667
04:24:46|0.28667
04:24:47|0.28667
04:24:49|0.28667
04:24:50|0.28667
04:24:50|0.28667
04:24:51|0.28667
04:24:53|0.28667
04:24:54|0.28667
04:24:55|0.28667
04:24:56|0.28667
04:24:57|0.28667
04:24:58|0.28667
04:24:59|0.28667
04:25:00|0.28667
04:25:01|0.28667
04:25:02|0.28667
04:25:03|0.28667
04:25:04|0.28667
04:25:05|0.28667
04:25:06|0.28667
04:25:07|0.28667
04:25:09|0.28667
04:25:09|0.28667
04:25:11|0.28667
04:25:11|0.28667
04:25:12|0.28667
04:25:13|0.28667
04:25:15|0.28667
04:25:16|0.28667
04:25:17|0.28667
04:25:18|0.28667
04:25:19|0.28667
04:25:19|0.28667
04:25:21|0.28667
04:25:22|0.28667
04:25:23|0.28667
04:25:24|0.28667
04:25:25|0.28667
04:25:25|0.28667
04:25:27|0.28667
04:25:28|0.28667
04:25:29|0.28667
04:25:30|0.28667
04:25:31|0.28667
04:25:32|0.28667
04:25:33|0.28667
04:25:33|0.28667
04:25:35|0.28667
04:25:36|0.28667
04:25:37|0.28667
04:25:38|0.28625
04:25:39|0.28625
04:25:39|0.28625
04:25:41|0.28625
04:25:42|0.28625
04:25:42|0.28625
04:25:43|0.28625
04:25:45|0.28625
04:25:46|0.28625
04:25:47|0.28625
04:25:48|0.28625
04:25:48|0.28625
04:25:51|0.28625
04:25:52|0.28625
04:25:53|0.28625
04:25:54|0.28625
04:25:55|0.28625
04:25:57|0.28625
04:25:58|0.28625
04:25:58|0.28625
04:25:59|0.28625
04:26:01|0.28625
04:26:02|0.28625
04:26:02|0.28625
04:26:04|0.28625
04:26:04|0.28625
04:26:05|0.28625
04:26:07|0.28625
04:26:07|0.28625
04:26:09|0.28625
04:26:10|0.28625
04:26:11|0.28625
04:26:12|0.28625
04:26:13|0.28625
04:26:13|0.28625
04:26:15|0.28625
04:26:15|0.28625
04:26:17|0.28625
04:26:18|0.28659
04:26:18|0.28659
04:26:19|0.28659
04:26:21|0.28659
04:26:22|0.28659
04:26:23|0.28659
04:26:24|0.28659
04:26:24|0.28659
04:26:26|0.28659
04:26:26|0.28659
04:26:28|0.28659
04:26:28|0.28659
04:26:29|0.28659
04:26:30|0.28659
04:26:31|0.28659
04:26:32|0.28659
04:26:34|0.28659
04:26:34|0.28659
04:26:35|0.28659
04:26:37|0.28659
04:26:38|0.28659
04:26:39|0.28659
04:26:40|0.28659
04:26:41|0.28659
04:26:42|0.28659
04:26:43|0.28659
04:26:44|0.28659
04:26:45|0.28659
04:26:46|0.28659
04:26:47|0.28659
04:26:48|0.28659
04:26:49|0.28659
04:26:50|0.28667
04:26:51|0.28667
04:26:53|0.28667
04:26:53|0.28667
04:26:56|0.28667
04:26:57|0.28667
04:26:58|0.28667
04:26:58|0.28667
04:27:00|0.28667
04:27:01|0.28667
04:27:02|0.28667
04:27:03|0.28667
04:27:04|0.28667
04:27:06|0.28667
04:27:06|0.28667
04:27:08|0.28667
04:27:09|0.28667
04:27:10|0.28667
04:27:10|0.28667
04:27:11|0.28667
04:27:13|0.28667
04:27:14|0.28667
04:27:15|0.28667
04:27:16|0.28667
04:27:17|0.28667
04:27:18|0.28667
04:27:19|0.28667
04:27:20|0.28667
04:27:22|0.28667
04:27:22|0.28667
04:27:23|0.28667
04:27:24|0.28667
04:27:25|0.28667
04:27:26|0.28667
04:27:27|0.28667
04:27:28|0.28667
04:27:29|0.28667
04:27:31|0.28667
04:27:31|0.28667
04:27:32|0.28667
04:27:33|0.28667
04:27:34|0.28667
04:27:35|0.28667
04:27:36|0.28667
04:27:37|0.28667
04:27:38|0.28667
04:27:39|0.28667
04:27:40|0.28667
04:27:41|0.28667
04:27:42|0.28667
04:27:43|0.28667
04:27:44|0.28667
04:27:45|0.28667
04:27:46|0.28667
04:27:47|0.28667
04:27:48|0.28667
04:27:49|0.28667
04:27:50|0.28667
04:27:51|0.28667
04:27:52|0.28667
04:27:54|0.28667
04:27:55|0.28667
04:27:56|0.28667
04:27:57|0.28667
04:27:58|0.28667
04:27:59|0.28667
04:28:00|0.28667
04:28:02|0.28667
04:28:03|0.28667
04:28:04|0.28667
04:28:05|0.28667
04:28:06|0.28667
04:28:07|0.28667
04:28:08|0.28667
04:28:09|0.28667
04:28:09|0.28667
04:28:11|0.28667
04:28:12|0.28667
04:28:13|0.28667
04:28:14|0.28667
04:28:15|0.28667
04:28:16|0.28667
04:28:18|0.28667
04:28:18|0.28667
04:28:19|0.28667
04:28:20|0.28667
04:28:21|0.28667
04:28:22|0.28667
04:28:23|0.28667
04:28:24|0.28667
04:28:25|0.28667
04:28:26|0.28667
04:28:27|0.28667
04:28:28|0.28667
04:28:29|0.28667
04:28:30|0.28667
04:28:31|0.28667
04:28:32|0.28667
04:28:33|0.28667
04:28:34|0.28667
04:28:36|0.28667
04:28:36|0.28667
04:28:37|0.28667
04:28:38|0.28667
04:28:39|0.28667
04:28:40|0.28667
04:28:41|0.28667
04:28:42|0.28667
04:28:43|0.28717
04:28:44|0.28717
04:28:45|0.28717
04:28:46|0.28717
04:28:47|0.28717
04:28:48|0.28717
04:28:49|0.28717
04:28:50|0.28717
04:28:51|0.28717
04:28:52|0.28717
04:28:53|0.28717
04:28:55|0.28717
04:28:55|0.28717
04:28:58|0.28717
04:28:58|0.28717
04:28:59|0.28717
04:29:00|0.28717
04:29:02|0.28717
04:29:03|0.28717
04:29:03|0.28717
04:29:05|0.28717
04:29:05|0.28717
04:29:07|0.28717
04:29:09|0.28717
04:29:09|0.28717
04:29:10|0.28659
04:29:11|0.28659
04:29:12|0.28659
04:29:13|0.28659
04:29:14|0.28659
04:29:15|0.28659
04:29:16|0.28659
04:29:17|0.28659
04:29:18|0.28659
04:29:19|0.28659
04:29:20|0.28659
04:29:21|0.28659
04:29:22|0.28659
04:29:23|0.28659
04:29:24|0.28659
04:29:25|0.28659
04:29:26|0.28659
04:29:27|0.28659
04:29:28|0.28659
04:29:29|0.28659
04:29:30|0.28659
04:29:31|0.28659
04:29:32|0.28659
04:29:33|0.28659
04:29:34|0.28659
04:29:35|0.28659
04:29:36|0.28659
04:29:37|0.28679
04:29:38|0.28679
04:29:39|0.28679
04:29:40|0.28679
04:29:41|0.28679
04:29:42|0.28679
04:29:43|0.28679
04:29:44|0.28679
04:29:46|0.28603
04:29:46|0.286
04:29:47|0.286
04:29:48|0.286
04:29:49|0.286
04:29:51|0.286
04:29:51|0.286
04:29:52|0.286
04:29:54|0.286
04:29:56|0.286
04:29:56|0.286
04:29:57|0.286
04:29:59|0.286
04:29:59|0.286
04:30:01|0.286
04:30:02|0.286
04:30:03|0.286
04:30:03|0.286
04:30:05|0.286
04:30:06|0.286
04:30:08|0.286
04:30:09|0.286
04:30:10|0.286
04:30:11|0.286
04:30:12|0.286
04:30:13|0.286
04:30:14|0.286
04:30:15|0.286
04:30:15|0.286
04:30:17|0.286
04:30:18|0.286
04:30:18|0.286
04:30:20|0.286
04:30:21|0.286
04:30:22|0.286
04:30:22|0.286
04:30:24|0.286
04:30:25|0.286
04:30:26|0.286
04:30:27|0.286
04:30:28|0.286
04:30:28|0.286
04:30:30|0.286
04:30:31|0.286
04:30:32|0.28655
04:30:33|0.28602
04:30:33|0.28602
04:30:34|0.28602
04:30:36|0.28602
04:30:37|0.28602
04:30:38|0.28602
04:30:39|0.28602
04:30:39|0.28602
04:30:41|0.28602
04:30:42|0.28602
04:30:43|0.28602
04:30:44|0.28602
04:30:45|0.28602
04:30:45|0.28602
04:30:47|0.28602
04:30:48|0.28602
04:30:49|0.28602
04:30:50|0.28602
04:30:51|0.28602
04:30:52|0.28602
04:30:53|0.28602
04:30:54|0.28602
04:30:55|0.28602
04:30:56|0.28602
04:30:57|0.28602
04:30:58|0.28674
04:31:00|0.28702
04:31:00|0.28702
04:31:01|0.28702
04:31:02|0.28702
04:31:03|0.28702
04:31:04|0.28702
04:31:05|0.28702
04:31:06|0.28702
04:31:07|0.28702
04:31:09|0.28702
04:31:10|0.28702
04:31:11|0.28702
04:31:12|0.28702
04:31:13|0.28702
04:31:14|0.28702
04:31:15|0.28702
04:31:16|0.28702
04:31:17|0.28702
04:31:18|0.28702
04:31:19|0.28702
04:31:20|0.28702
04:31:22|0.28702
04:31:22|0.28702
04:31:23|0.28702
04:31:25|0.28702
04:31:25|0.28702
04:31:26|0.28702
04:31:27|0.28702
04:31:28|0.28702
04:31:30|0.28702
04:31:30|0.28702
04:31:31|0.28702
04:31:32|0.28702
04:31:34|0.28702
04:31:35|0.28702
04:31:36|0.28738
04:31:37|0.28794
04:31:38|0.28794
04:31:39|0.28794
04:31:40|0.28794
04:31:41|0.28794
04:31:43|0.28794
04:31:43|0.28794
04:31:44|0.28794
04:31:46|0.28794
04:31:47|0.28794
04:31:48|0.28794
04:31:48|0.28794
04:31:49|0.28794
04:31:50|0.28794
04:31:51|0.28794
04:31:52|0.28794
04:31:54|0.28794
04:31:55|0.28794
04:31:56|0.28794
04:31:57|0.28794
04:31:58|0.28794
04:31:59|0.28794
04:32:01|0.28794
04:32:02|0.28794
04:32:02|0.28809
04:32:04|0.28809
04:32:04|0.28809
04:32:06|0.28809
04:32:07|0.28809
04:32:08|0.28809
04:32:09|0.28809
04:32:10|0.28809
04:32:11|0.28809
04:32:12|0.28809
04:32:13|0.28809
04:32:13|0.28809
04:32:15|0.28809
04:32:16|0.28809
04:32:17|0.28809
04:32:17|0.28809
04:32:19|0.28809
04:32:20|0.28809
04:32:21|0.28809
04:32:22|0.28809
04:32:23|0.28809
04:32:24|0.28809
04:32:25|0.28809
04:32:26|0.28809
04:32:27|0.28809
04:32:28|0.28809
04:32:29|0.28809
04:32:30|0.28809
04:32:31|0.28809
04:32:32|0.28809
04:32:33|0.28809
04:32:34|0.28809
04:32:35|0.28809
04:32:36|0.28809
04:32:37|0.28809
04:32:38|0.28809
04:32:39|0.2885
04:32:40|0.2885
04:32:42|0.2885
04:32:42|0.2885
04:32:43|0.2885
04:32:44|0.2885
04:32:45|0.2885
04:32:46|0.2885
04:32:47|0.28848
04:32:48|0.2885
04:32:50|0.289
04:32:51|0.28914
04:32:52|0.28914
04:32:53|0.28914
04:32:54|0.28914
04:32:55|0.28914
04:32:56|0.28914
04:32:57|0.28914
04:32:59|0.28914
04:33:00|0.28914
04:33:01|0.28914
04:33:02|0.28914
04:33:03|0.28914
04:33:04|0.28914
04:33:05|0.28914
04:33:06|0.28914
04:33:08|0.28914
04:33:08|0.28914
04:33:09|0.28914
04:33:10|0.28914
04:33:11|0.28914
04:33:12|0.28914
04:33:13|0.28914
04:33:14|0.28914
04:33:15|0.28914
04:33:16|0.28914
04:33:17|0.28914
04:33:18|0.28914
04:33:19|0.28914
04:33:20|0.28914
04:33:21|0.28914
04:33:22|0.28914
04:33:23|0.28914
04:33:24|0.28914
04:33:26|0.28914
04:33:26|0.28914
04:33:27|0.28914
04:33:28|0.28914
04:33:29|0.28914
04:33:31|0.28914
04:33:31|0.28914
04:33:32|0.28914
04:33:33|0.28914
04:33:34|0.28914
04:33:35|0.28914
04:33:36|0.28914
04:33:38|0.28914
04:33:38|0.28914
04:33:39|0.289
04:33:40|0.28914
04:33:41|0.28914
04:33:43|0.28914
04:33:43|0.28914
04:33:44|0.28914
04:33:45|0.28914
04:33:46|0.28914
04:33:47|0.28914
04:33:49|0.28914
04:33:49|0.2895
04:33:50|0.28827
04:33:52|0.28794
04:33:53|0.28794
04:33:54|0.28702
04:33:54|0.28702
04:33:55|0.287
04:33:56|0.287
04:33:57|0.287
04:33:59|0.287
04:34:01|0.287
04:34:01|0.287
04:34:02|0.287
04:34:03|0.287
04:34:05|0.287
04:34:06|0.287
04:34:07|0.287
04:34:07|0.287
04:34:09|0.287
04:34:10|0.287
04:34:11|0.287
04:34:12|0.287
04:34:13|0.287
04:34:14|0.28763
04:34:14|0.28763
04:34:16|0.28763
04:34:17|0.28763
04:34:18|0.28763
04:34:19|0.28686
04:34:20|0.28686
04:34:21|0.28686
04:34:22|0.28686
04:34:23|0.28686
04:34:24|0.28686
04:34:25|0.28686
04:34:26|0.28686
04:34:27|0.28686
04:34:28|0.28686
04:34:29|0.28763
04:34:30|0.28763
04:34:31|0.28763
04:34:32|0.28763
04:34:33|0.28763
04:34:34|0.28763
04:34:35|0.28763
04:34:36|0.28763
04:34:37|0.28763
04:34:38|0.28763
04:34:39|0.28763
04:34:40|0.28763
04:34:41|0.28763
04:34:42|0.28763
04:34:43|0.28763
04:34:44|0.28763
04:34:45|0.28763
04:34:47|0.28763
04:34:47|0.28763
04:34:48|0.28763
04:34:50|0.28691
04:34:50|0.28691
04:34:51|0.28691
04:34:52|0.28691
04:34:53|0.28691
04:34:55|0.28691
04:34:55|0.28691
04:34:56|0.28691
04:34:57|0.28691
04:34:58|0.28691
04:34:59|0.28691
04:35:01|0.28691
04:35:02|0.28691
04:35:03|0.28691
04:35:04|0.28691
04:35:05|0.28691
04:35:06|0.28627
04:35:08|0.28627
04:35:08|0.28627
04:35:09|0.28627
04:35:10|0.28712
04:35:12|0.28712
04:35:12|0.28712
04:35:14|0.28712
04:35:14|0.28712
04:35:16|0.28712
04:35:17|0.28712
04:35:18|0.28712
04:35:19|0.28712
04:35:20|0.28712
04:35:20|0.28712
04:35:21|0.28712
04:35:23|0.28712
04:35:24|0.28712
04:35:25|0.28712
04:35:26|0.28712
04:35:27|0.28712
04:35:28|0.28712
04:35:28|0.28712
04:35:30|0.28712
04:35:31|0.28712
04:35:32|0.28712
04:35:33|0.28712
04:35:34|0.28712
04:35:35|0.28712
04:35:36|0.28712
04:35:37|0.28712
04:35:38|0.28712
04:35:39|0.28712
04:35:40|0.2877
04:35:41|0.2877
04:35:42|0.28771
04:35:43|0.28771
04:35:44|0.28771
04:35:45|0.28771
04:35:46|0.28771
04:35:47|0.28771
04:35:49|0.28771
04:35:50|0.28771
04:35:50|0.28768
04:35:51|0.28768
04:35:52|0.28768
04:35:54|0.28768
04:35:55|0.28768
04:35:56|0.28768
04:35:57|0.28768
04:35:58|0.28768
04:35:59|0.28768
04:36:00|0.28768
04:36:02|0.28768
04:36:03|0.28768
04:36:04|0.28725
04:36:06|0.28725
04:36:07|0.28725
04:36:08|0.28725
04:36:09|0.28725
04:36:10|0.28725
04:36:11|0.28725
04:36:12|0.28725
04:36:13|0.28725
04:36:14|0.28725
04:36:15|0.28725
04:36:16|0.28725
04:36:17|0.28725
04:36:18|0.28725
04:36:19|0.28725
04:36:20|0.28725
04:36:21|0.28725
04:36:22|0.28725
04:36:23|0.28725
04:36:24|0.28725
04:36:25|0.28725
04:36:27|0.28725
04:36:28|0.28692
04:36:28|0.28692
04:36:29|0.28692
04:36:30|0.28692
04:36:31|0.28692
04:36:32|0.28692
04:36:33|0.28692
04:36:34|0.28692
04:36:35|0.28692
04:36:36|0.28692
04:36:37|0.28692
04:36:38|0.28692
04:36:39|0.28692
04:36:40|0.28692
04:36:41|0.28692
04:36:42|0.28692
04:36:43|0.28692
04:36:44|0.28692
04:36:45|0.28692
04:36:46|0.28692
04:36:47|0.28692
04:36:48|0.28692
04:36:49|0.28692
04:36:50|0.28692
04:36:51|0.28692
04:36:52|0.28692
04:36:53|0.28692
04:36:54|0.28692
04:36:55|0.28692
04:36:56|0.28692
04:36:57|0.28692
04:36:58|0.28692
04:37:00|0.28692
04:37:01|0.28692
04:37:02|0.28692
04:37:03|0.28692
04:37:05|0.28692
04:37:06|0.28692
04:37:07|0.2872
04:37:08|0.2872
04:37:09|0.2872
04:37:10|0.2872
04:37:11|0.2872
04:37:12|0.2872
04:37:13|0.2872
04:37:14|0.2872
04:37:15|0.2872
04:37:16|0.2872
04:37:17|0.28692
04:37:17|0.28692
04:37:19|0.2864
04:37:20|0.2864
04:37:21|0.2864
04:37:22|0.2864
04:37:23|0.2864
04:37:24|0.2864
04:37:25|0.286
04:37:26|0.28564
04:37:27|0.28564
04:37:28|0.28564
04:37:29|0.28564
04:37:31|0.28564
04:37:31|0.28564
04:37:32|0.28564
04:37:33|0.28564
04:37:34|0.28564
04:37:35|0.28564
04:37:36|0.28564
04:37:37|0.28564
04:37:38|0.28636
04:37:39|0.28636
04:37:40|0.28623
04:37:41|0.28623
04:37:42|0.28623
04:37:43|0.28623
04:37:44|0.28623
04:37:45|0.28623
04:37:46|0.28623
04:37:47|0.28623
04:37:49|0.28623
04:37:50|0.28623
04:37:51|0.28623
04:37:52|0.28623
04:37:53|0.28623
04:37:54|0.28623
04:37:55|0.28623
04:37:55|0.28623
04:37:57|0.28623
04:37:58|0.28623
04:37:59|0.28689
04:37:59|0.28689
04:38:01|0.28623
04:38:01|0.28623
04:38:03|0.28623
04:38:04|0.28623
04:38:05|0.28623
04:38:07|0.28623
04:38:07|0.28623
04:38:08|0.28623
04:38:09|0.28623
04:38:10|0.28623
04:38:11|0.28623
04:38:12|0.28623
04:38:13|0.28623
04:38:14|0.28623
04:38:15|0.28623
04:38:16|0.28623
04:38:17|0.28623
04:38:18|0.28623
04:38:19|0.28623
04:38:21|0.28623
04:38:22|0.28623
04:38:23|0.28623
04:38:24|0.28623
04:38:26|0.28623
04:38:26|0.28623
04:38:27|0.28623
04:38:28|0.28623
04:38:29|0.28623
04:38:30|0.28623
04:38:32|0.28623
04:38:33|0.28623
04:38:34|0.28623
04:38:35|0.28623
04:38:36|0.28623
04:38:37|0.28623
04:38:38|0.28623
04:38:39|0.28623
04:38:39|0.28623
04:38:41|0.28623
04:38:42|0.28623
04:38:43|0.28623
04:38:43|0.28623
04:38:44|0.28623
04:38:46|0.28623
04:38:46|0.28623
04:38:48|0.28623
04:38:48|0.28623
04:38:50|0.28623
04:38:51|0.28657
04:38:52|0.28657
04:38:53|0.28657
04:38:54|0.28657
04:38:55|0.28657
04:38:56|0.28657
04:38:57|0.28657
04:38:58|0.28657
04:38:59|0.28657
04:39:00|0.28657
04:39:01|0.28657
04:39:02|0.28657
04:39:03|0.28657
04:39:04|0.28657
04:39:05|0.28657
04:39:07|0.28623
04:39:08|0.28623
04:39:09|0.28623
04:39:10|0.28623
04:39:11|0.28623
04:39:12|0.28623
04:39:13|0.28623
04:39:14|0.28623
04:39:15|0.28623
04:39:16|0.28623
04:39:17|0.28623
04:39:18|0.28623
04:39:19|0.28641
04:39:20|0.28641
04:39:21|0.28641
04:39:22|0.28641
04:39:23|0.28641
04:39:24|0.28641
04:39:25|0.28641
04:39:26|0.28641
04:39:27|0.28641
04:39:28|0.28641
04:39:29|0.28641
04:39:30|0.28641
04:39:31|0.28641
04:39:32|0.2863
04:39:33|0.2863
04:39:34|0.2863
04:39:35|0.2863
04:39:36|0.2863
04:39:37|0.2863
04:39:38|0.28651
04:39:39|0.28651
04:39:40|0.28651
04:39:41|0.28651
04:39:43|0.28651
04:39:43|0.28651
04:39:44|0.28651
04:39:45|0.28651
04:39:46|0.28651
04:39:47|0.28651
04:39:48|0.28651
04:39:49|0.28651
04:39:50|0.28651
04:39:51|0.28653
04:39:52|0.28653
04:39:53|0.28653
04:39:54|0.28653
04:39:55|0.28653
04:39:56|0.28653
04:39:57|0.28653
04:39:58|0.28653
04:39:59|0.28651
04:40:01|0.28651
04:40:01|0.28651
04:40:02|0.28651
04:40:03|0.28651
04:40:04|0.28651
04:40:06|0.28651
04:40:06|0.28651
04:40:08|0.28651
04:40:09|0.28651
04:40:10|0.28651
04:40:12|0.28651
04:40:12|0.28651
04:40:13|0.28651
04:40:14|0.28651
04:40:16|0.28651
04:40:16|0.28651
04:40:17|0.28651
04:40:19|0.28651
04:40:20|0.28651
04:40:21|0.28685
04:40:22|0.28685
04:40:23|0.28685
04:40:24|0.287
04:40:25|0.287
04:40:26|0.287
04:40:26|0.287
04:40:28|0.287
04:40:28|0.287
04:40:29|0.287
04:40:30|0.287
04:40:31|0.287
04:40:33|0.28651
04:40:34|0.28651
04:40:35|0.28651
04:40:36|0.28651
04:40:37|0.28651
04:40:38|0.28651
04:40:39|0.28651
04:40:40|0.28651
04:40:40|0.28651
04:40:42|0.28651
04:40:43|0.28651
04:40:44|0.287
04:40:44|0.287
04:40:46|0.287
04:40:47|0.287
04:40:47|0.28651
04:40:49|0.28651
04:40:50|0.28651
04:40:51|0.28651
04:40:52|0.28651
04:40:53|0.28651
04:40:54|0.28651
04:40:55|0.28651
04:40:55|0.28651
04:40:57|0.28651
04:40:58|0.28651
04:40:59|0.28651
04:41:00|0.28651
04:41:00|0.28651
04:41:02|0.28651
04:41:02|0.28651
04:41:04|0.28651
04:41:05|0.28651
04:41:06|0.28651
04:41:07|0.28651
04:41:09|0.28651
04:41:10|0.28651
04:41:11|0.28651
04:41:12|0.28651
04:41:14|0.28651
04:41:15|0.28651
04:41:16|0.28651
04:41:17|0.28651
04:41:18|0.28651
04:41:19|0.28651
04:41:20|0.28651
04:41:21|0.28651
04:41:22|0.28651
04:41:23|0.28651
04:41:24|0.28651
04:41:25|0.28651
04:41:26|0.28651
04:41:27|0.28651
04:41:28|0.28651
04:41:29|0.28651
04:41:29|0.28651
04:41:31|0.28651
04:41:32|0.28651
04:41:33|0.28651
04:41:34|0.28651
04:41:35|0.28651
04:41:36|0.28651
04:41:37|0.28651
04:41:38|0.28651
04:41:39|0.28651
04:41:40|0.28651
04:41:41|0.28669
04:41:42|0.28677
04:41:43|0.28677
04:41:44|0.28677
04:41:45|0.28677
04:41:46|0.28677
04:41:47|0.28677
04:41:48|0.28677
04:41:50|0.28677
04:41:50|0.28677
04:41:52|0.28677
04:41:53|0.28677
04:41:53|0.28677
04:41:54|0.28677
04:41:55|0.28677
04:41:57|0.28677
04:41:58|0.28677
04:41:58|0.28677
04:42:00|0.28677
04:42:00|0.28677
04:42:01|0.28677
04:42:02|0.28677
04:42:03|0.28677
04:42:05|0.28677
04:42:06|0.28677
04:42:07|0.28677
04:42:08|0.28677
04:42:10|0.28677
04:42:10|0.28677
04:42:11|0.28677
04:42:12|0.28677
04:42:13|0.28677
04:42:14|0.28677
04:42:15|0.28677
04:42:16|0.28677
04:42:17|0.28677
04:42:18|0.28677
04:42:19|0.28677
04:42:21|0.28729
04:42:21|0.28729
04:42:23|0.28729
04:42:24|0.28729
04:42:25|0.28729
04:42:26|0.28729
04:42:27|0.28729
04:42:27|0.28729
04:42:29|0.28729
04:42:29|0.28729
04:42:31|0.28729
04:42:31|0.28729
04:42:32|0.28729
04:42:33|0.28729
04:42:34|0.28729
04:42:36|0.28729
04:42:37|0.28657
04:42:38|0.28657
04:42:39|0.28657
04:42:40|0.28657
04:42:40|0.28657
04:42:42|0.28657
04:42:43|0.28657
04:42:43|0.28657
04:42:45|0.28657
04:42:46|0.28657
04:42:48|0.28657
04:42:50|0.28657
04:42:50|0.28657
04:42:52|0.28657
04:42:52|0.28657
04:42:53|0.28657
04:42:54|0.28657
04:42:56|0.28657
04:42:56|0.28633
04:42:57|0.28633
04:42:59|0.28633
04:42:59|0.28633
04:43:00|0.28633
04:43:02|0.28633
04:43:02|0.28633
04:43:04|0.28633
04:43:04|0.28633
04:43:05|0.28633
04:43:06|0.28633
04:43:08|0.286
04:43:09|0.286
04:43:10|0.286
04:43:12|0.286
04:43:12|0.286
04:43:14|0.286
04:43:15|0.286
04:43:15|0.286
04:43:16|0.28633
04:43:18|0.28633
04:43:19|0.28633
04:43:20|0.28633
04:43:21|0.286
04:43:22|0.286
04:43:23|0.286
04:43:24|0.286
04:43:25|0.286
04:43:26|0.286
04:43:27|0.286
04:43:28|0.286
04:43:29|0.286
04:43:30|0.286
04:43:32|0.286
04:43:33|0.286
04:43:33|0.286
04:43:34|0.286
04:43:35|0.286
04:43:37|0.286
04:43:38|0.286
04:43:38|0.286
04:43:39|0.286
04:43:40|0.286
04:43:42|0.286
04:43:42|0.286
04:43:43|0.286
04:43:45|0.286
04:43:45|0.286
04:43:46|0.286
04:43:47|0.286
04:43:49|0.286
04:43:50|0.286
04:43:51|0.286
04:43:51|0.286
04:43:53|0.286
04:43:53|0.286
04:43:54|0.286
04:43:55|0.286
04:43:56|0.286
04:43:58|0.286
04:43:59|0.286
04:44:00|0.28619
04:44:00|0.2862
04:44:01|0.2862
04:44:02|0.28582
04:44:04|0.28582
04:44:04|0.28582
04:44:05|0.28582
04:44:07|0.28582
04:44:07|0.28582
04:44:09|0.28582
04:44:10|0.28582
04:44:11|0.28582
04:44:12|0.28582
04:44:13|0.28582
04:44:14|0.28547
04:44:16|0.28547
04:44:16|0.28547
04:44:17|0.28547
04:44:19|0.28547
04:44:20|0.28547
04:44:21|0.28547
04:44:21|0.28547
04:44:22|0.28547
04:44:23|0.28547
04:44:24|0.28547
04:44:25|0.28547
04:44:27|0.28547
04:44:27|0.28547
04:44:29|0.28547
04:44:30|0.28547
04:44:30|0.28547
04:44:32|0.28547
04:44:33|0.28547
04:44:34|0.28547
04:44:35|0.28547
04:44:36|0.28547
04:44:36|0.28547
04:44:37|0.28547
04:44:38|0.28547
04:44:39|0.28547
04:44:40|0.28547
04:44:41|0.28547
04:44:42|0.28547
04:44:44|0.28547
04:44:44|0.28547
04:44:45|0.28547
04:44:47|0.28547
04:44:48|0.28547
04:44:48|0.28547
04:44:49|0.28547
04:44:50|0.28547
04:44:51|0.28547
04:44:52|0.28547
04:44:54|0.28547
04:44:54|0.28547
04:44:55|0.28547
04:44:57|0.28547
04:44:57|0.28547
04:44:59|0.28547
04:45:00|0.28547
04:45:01|0.28547
04:45:02|0.28547
04:45:03|0.28547
04:45:04|0.28547
04:45:04|0.28547
04:45:05|0.28547
04:45:06|0.28547
04:45:08|0.28547
04:45:08|0.28547
04:45:10|0.28547
04:45:11|0.28547
04:45:13|0.28547
04:45:14|0.28547
04:45:15|0.28547
04:45:16|0.28547
04:45:18|0.28547
04:45:18|0.28547
04:45:20|0.28547
04:45:20|0.28547
04:45:22|0.28547
04:45:23|0.285
04:45:23|0.285
04:45:25|0.285
04:45:26|0.285
04:45:26|0.285
04:45:27|0.285
04:45:29|0.285
04:45:30|0.285
04:45:31|0.285
04:45:32|0.285
04:45:33|0.2843
04:45:33|0.28476
04:45:35|0.28476
04:45:37|0.28476
04:45:37|0.28476
04:45:38|0.28476
04:45:39|0.28478
04:45:41|0.28478
04:45:41|0.28478
04:45:42|0.28478
04:45:43|0.28478
04:45:44|0.28478
04:45:45|0.28478
04:45:46|0.28478
04:45:47|0.28436
04:45:48|0.28436
04:45:49|0.28436
04:45:50|0.28436
04:45:52|0.28436
04:45:53|0.28436
04:45:54|0.2853
04:45:55|0.2853
04:45:56|0.2853
04:45:57|0.2853
04:45:58|0.2853
04:45:59|0.2853
04:46:00|0.2853
04:46:01|0.2853
04:46:02|0.2853
04:46:03|0.2853
04:46:04|0.2853
04:46:05|0.2853
04:46:06|0.2853
04:46:07|0.2853
04:46:08|0.2853
04:46:09|0.2853
04:46:10|0.2853
04:46:12|0.2853
04:46:13|0.2853
04:46:13|0.28559
04:46:14|0.28559
04:46:16|0.28585
04:46:17|0.28585
04:46:17|0.28585
04:46:18|0.28585
04:46:19|0.28604
04:46:20|0.28604
04:46:22|0.28604
04:46:23|0.28604
04:46:24|0.28591
04:46:25|0.28585
04:46:25|0.28559
04:46:26|0.28559
04:46:27|0.28559
04:46:29|0.28559
04:46:30|0.28559
04:46:30|0.28559
04:46:31|0.28594
04:46:32|0.28594
04:46:33|0.28594
04:46:35|0.28594
04:46:35|0.28594
04:46:36|0.28594
04:46:37|0.28594
04:46:38|0.28594
04:46:40|0.28594
04:46:41|0.28561
04:46:42|0.28443
04:46:42|0.28443
04:46:43|0.28443
04:46:44|0.28443
04:46:46|0.28443
04:46:47|0.28443
04:46:48|0.28443
04:46:48|0.28443
04:46:50|0.28443
04:46:51|0.28443
04:46:52|0.28443
04:46:52|0.28443
04:46:54|0.28443
04:46:55|0.28443
04:46:56|0.28443
04:46:57|0.28443
04:46:58|0.28443
04:46:59|0.284
04:46:59|0.284
04:47:01|0.284
04:47:02|0.284
04:47:03|0.284
04:47:04|0.284
04:47:05|0.284
04:47:06|0.284
04:47:07|0.284
04:47:09|0.284
04:47:09|0.2845
04:47:10|0.2845
04:47:12|0.28449
04:47:13|0.28449
04:47:14|0.28449
04:47:15|0.28449
04:47:16|0.28449
04:47:18|0.28449
04:47:18|0.28449
04:47:19|0.28449
04:47:20|0.28449
04:47:21|0.28449
04:47:22|0.28449
04:47:23|0.28449
04:47:24|0.28449
04:47:25|0.28449
04:47:26|0.28449
04:47:27|0.28449
04:47:28|0.28449
04:47:30|0.28449
04:47:30|0.28449
04:47:31|0.28449
04:47:32|0.28449
04:47:33|0.28449
04:47:35|0.28449
04:47:35|0.28449
04:47:36|0.28449
04:47:37|0.28449
04:47:38|0.28449
04:47:40|0.28449
04:47:40|0.28449
04:47:41|0.28449
04:47:42|0.28449
04:47:43|0.28449
04:47:44|0.28449
04:47:45|0.28449
04:47:46|0.28449
04:47:47|0.28449
04:47:48|0.28401
04:47:49|0.28402
04:47:50|0.28402
04:47:51|0.28402
04:47:52|0.28402
04:47:53|0.28391
04:47:54|0.28397
04:47:55|0.28397
04:47:56|0.28381
04:47:57|0.28381
04:47:58|0.28381
04:47:59|0.28381
04:48:00|0.28381
04:48:01|0.28381
04:48:02|0.28381
04:48:03|0.28378
04:48:04|0.28424
04:48:05|0.28424
04:48:07|0.28424
04:48:07|0.28424
04:48:08|0.28424
04:48:09|0.28424
04:48:10|0.28424
04:48:12|0.28424
04:48:12|0.28424
04:48:14|0.28424
04:48:15|0.28424
04:48:16|0.28424
04:48:17|0.28424
04:48:19|0.28449
04:48:20|0.28449
04:48:21|0.28449
04:48:21|0.28449
04:48:23|0.28449
04:48:24|0.28449
04:48:25|0.28449
04:48:26|0.28449
04:48:26|0.28449
04:48:28|0.28449
04:48:29|0.28449
04:48:30|0.28449
04:48:31|0.28449
04:48:32|0.28449
04:48:33|0.28449
04:48:34|0.28449
04:48:35|0.28449
04:48:36|0.28449
04:48:37|0.28449
04:48:38|0.28449
04:48:39|0.28377
04:48:40|0.28377
04:48:41|0.28377
04:48:42|0.28377
04:48:43|0.28377
04:48:44|0.28377
04:48:46|0.28377
04:48:46|0.28377
04:48:47|0.28377
04:48:48|0.28377
04:48:49|0.28377
04:48:51|0.28412
04:48:51|0.28387
04:48:52|0.28387
04:48:53|0.28387
04:48:54|0.28387
04:48:56|0.28387
04:48:56|0.28387
04:48:57|0.28387
04:48:58|0.28387
04:48:59|0.28387
04:49:01|0.28387
04:49:02|0.28387
04:49:03|0.28387
04:49:04|0.2848
04:49:05|0.28491
04:49:06|0.28446
04:49:07|0.28444
04:49:07|0.28444
04:49:09|0.28444
04:49:10|0.28444
04:49:11|0.28511
04:49:12|0.28511
04:49:13|0.28578
04:49:14|0.28514
04:49:15|0.28514
04:49:17|0.28514
04:49:17|0.28514
04:49:18|0.28514
04:49:19|0.28514
04:49:20|0.28514
04:49:21|0.28514
04:49:23|0.28514
04:49:23|0.28514
04:49:24|0.28514
04:49:25|0.28514
04:49:26|0.28514
04:49:28|0.28514
04:49:28|0.28514
04:49:29|0.28514
04:49:31|0.28506
04:49:32|0.28494
04:49:33|0.28494
04:49:34|0.28494
04:49:35|0.28494
04:49:36|0.2845
04:49:37|0.2845
04:49:38|0.2845
04:49:39|0.2845
04:49:40|0.28508
04:49:41|0.28508
04:49:42|0.28569
04:49:43|0.28569
04:49:44|0.28569
04:49:45|0.28569
04:49:46|0.28569
04:49:46|0.28569
04:49:48|0.28569
04:49:49|0.28569
04:49:49|0.28569
04:49:51|0.28569
04:49:52|0.28569
04:49:53|0.28569
04:49:54|0.28569
04:49:55|0.28569
04:49:56|0.28569
04:49:57|0.28569
04:49:58|0.28569
04:49:59|0.28569
04:50:00|0.28569
04:50:01|0.28569
04:50:02|0.28569
04:50:03|0.28569
04:50:04|0.28569
04:50:05|0.28569
04:50:06|0.28569
04:50:06|0.28569
04:50:07|0.28569
04:50:09|0.28569
04:50:09|0.28569
04:50:11|0.28569
04:50:12|0.28569
04:50:13|0.28569
04:50:14|0.28569
04:50:15|0.28569
04:50:17|0.28569
04:50:17|0.28569
04:50:19|0.28569
04:50:20|0.28569
04:50:21|0.28569
04:50:21|0.28569
04:50:22|0.28569
04:50:23|0.28569
04:50:25|0.28502
04:50:26|0.28502
04:50:26|0.28502
04:50:28|0.28502
04:50:28|0.28502
04:50:30|0.28502
04:50:31|0.28502
04:50:32|0.28502
04:50:33|0.28502
04:50:34|0.28422
04:50:35|0.28397
04:50:36|0.28397
04:50:37|0.28397
04:50:39|0.28397
04:50:39|0.28397
04:50:40|0.28397
04:50:41|0.28397
04:50:42|0.28397
04:50:43|0.2837
04:50:44|0.2837
04:50:45|0.2837
04:50:47|0.2837
04:50:47|0.2837
04:50:49|0.2837
04:50:50|0.2837
04:50:50|0.2837
04:50:51|0.2837
04:50:52|0.2837
04:50:53|0.2837
04:50:54|0.2837
04:50:56|0.2837
04:50:57|0.2837
04:50:57|0.284
04:50:58|0.28414
04:50:59|0.28414
04:51:01|0.28414
04:51:02|0.28414
04:51:03|0.28414
04:51:04|0.28414
04:51:05|0.28414
04:51:06|0.283
04:51:07|0.283
04:51:08|0.283
04:51:09|0.283
04:51:10|0.283
04:51:11|0.283
04:51:12|0.283
04:51:13|0.283
04:51:14|0.283
04:51:15|0.283
04:51:17|0.283
04:51:18|0.283
04:51:19|0.283
04:51:21|0.28309
04:51:21|0.2825
04:51:22|0.2825
04:51:24|0.2825
04:51:25|0.2825
04:51:25|0.2825
04:51:26|0.2825
04:51:28|0.2825
04:51:28|0.2825
04:51:30|0.2825
04:51:30|0.2825
04:51:32|0.2825
04:51:32|0.2825
04:51:34|0.2825
04:51:34|0.2825
04:51:36|0.2825
04:51:36|0.2825
04:51:37|0.28415
04:51:39|0.28415
04:51:40|0.28415
04:51:41|0.28415
04:51:42|0.28415
04:51:43|0.28314
04:51:44|0.28314
04:51:45|0.28314
04:51:46|0.28314
04:51:47|0.28314
04:51:48|0.28314
04:51:49|0.28314
04:51:50|0.28314
04:51:51|0.28314
04:51:52|0.28314
04:51:53|0.28314
04:51:54|0.28314
04:51:55|0.28314
04:51:56|0.28314
04:51:57|0.28314
04:51:59|0.28314
04:51:59|0.28314
04:52:00|0.28314
04:52:01|0.28314
04:52:02|0.28314
04:52:03|0.28314
04:52:04|0.28314
04:52:05|0.28314
04:52:06|0.28314
04:52:07|0.28314
04:52:08|0.28425
04:52:09|0.28425
04:52:10|0.28425
04:52:11|0.28385
04:52:12|0.28385
04:52:13|0.28484
04:52:14|0.28484
04:52:15|0.28484
04:52:17|0.28484
04:52:19|0.28484
04:52:19|0.28484
04:52:21|0.28484
04:52:21|0.28484
04:52:23|0.28484
04:52:24|0.28484
04:52:25|0.28484
04:52:26|0.28484
04:52:27|0.28484
04:52:28|0.28484
04:52:29|0.28484
04:52:30|0.28484
04:52:31|0.28484
04:52:32|0.28484
04:52:33|0.28484
04:52:34|0.28484
04:52:35|0.28484
04:52:36|0.28484
04:52:37|0.2845
04:52:38|0.2845
04:52:40|0.2845
04:52:40|0.2845
04:52:41|0.2845
04:52:42|0.2845
04:52:44|0.2845
04:52:45|0.2845
04:52:46|0.2845
04:52:46|0.2845
04:52:48|0.2845
04:52:49|0.2845
04:52:49|0.2845
04:52:51|0.2845
04:52:52|0.2845
04:52:52|0.2845
04:52:53|0.2845
04:52:55|0.2845
04:52:55|0.2845
04:52:56|0.2845
04:52:57|0.2845
04:52:58|0.2845
04:52:59|0.2845
04:53:01|0.2845
04:53:02|0.2845
04:53:02|0.2845
04:53:03|0.2845
04:53:04|0.2845
04:53:06|0.2845
04:53:07|0.2845
04:53:08|0.2845
04:53:09|0.2845
04:53:10|0.2845
04:53:11|0.2845
04:53:12|0.2845
04:53:12|0.2845
04:53:14|0.2845
04:53:15|0.2845
04:53:16|0.2845
04:53:17|0.2845
04:53:19|0.2845
04:53:19|0.2845
04:53:21|0.2845
04:53:22|0.2845
04:53:23|0.2845
04:53:24|0.2845
04:53:26|0.2845
04:53:26|0.2845
04:53:27|0.2845
04:53:28|0.285
04:53:29|0.285
04:53:30|0.285
04:53:32|0.285
04:53:33|0.285
04:53:34|0.285
04:53:35|0.285
04:53:36|0.285
04:53:37|0.285
04:53:38|0.285
04:53:39|0.285
04:53:40|0.285
04:53:41|0.285
04:53:42|0.285
04:53:43|0.285
04:53:44|0.285
04:53:45|0.285
04:53:46|0.285
04:53:46|0.28555
04:53:48|0.28555
04:53:49|0.28555
04:53:50|0.28555
04:53:51|0.28555
04:53:52|0.28555
04:53:53|0.28555
04:53:54|0.28555
04:53:54|0.28555
04:53:56|0.28555
04:53:56|0.28555
04:53:58|0.28555
04:53:59|0.28555
04:54:00|0.28555
04:54:01|0.28555
04:54:02|0.28555
04:54:03|0.28555
04:54:04|0.28555
04:54:05|0.28555
04:54:06|0.28555
04:54:07|0.28555
04:54:08|0.28555
04:54:09|0.28555
04:54:10|0.28555
04:54:11|0.28555
04:54:12|0.28555
04:54:13|0.28555
04:54:14|0.2853
04:54:15|0.2853
04:54:17|0.2853
04:54:17|0.2853
04:54:19|0.2853
04:54:20|0.2853
04:54:20|0.2853
04:54:23|0.2853
04:54:24|0.2853
04:54:24|0.2853
04:54:26|0.2853
04:54:27|0.2853
04:54:28|0.2853
04:54:29|0.2853
04:54:30|0.2853
04:54:31|0.2853
04:54:32|0.2853
04:54:33|0.2853
04:54:34|0.2853
04:54:35|0.2853
04:54:36|0.2853
04:54:37|0.2853
04:54:38|0.2853
04:54:39|0.2853
04:54:40|0.2853
04:54:41|0.2853
04:54:42|0.2853
04:54:43|0.2853
04:54:44|0.2853
04:54:45|0.2853
04:54:46|0.2853
04:54:47|0.2853
04:54:48|0.2853
04:54:49|0.2853
04:54:51|0.2853
04:54:51|0.2853
04:54:52|0.2853
04:54:53|0.2853
04:54:54|0.2853
04:54:55|0.2853
04:54:56|0.2853
04:54:57|0.2853
04:54:58|0.2853
04:54:59|0.2853
04:55:00|0.2853
04:55:01|0.2853
04:55:02|0.2853
04:55:03|0.2853
04:55:04|0.2853
04:55:05|0.2853
04:55:06|0.2853
04:55:08|0.2853
04:55:08|0.2853
04:55:09|0.2853
04:55:10|0.2853
04:55:11|0.2853
04:55:12|0.2853
04:55:13|0.2853
04:55:15|0.2853
04:55:15|0.2853
04:55:17|0.2853
04:55:18|0.2853
04:55:19|0.2853
04:55:19|0.2853
04:55:21|0.2853
04:55:22|0.2853
04:55:23|0.2853
04:55:24|0.2853
04:55:25|0.2853
04:55:26|0.2853
04:55:28|0.2853
04:55:29|0.2853
04:55:30|0.2853
04:55:31|0.2853
04:55:32|0.2853
04:55:33|0.2853
04:55:34|0.2853
04:55:35|0.2853
04:55:36|0.2853
04:55:37|0.2853
04:55:38|0.2853
04:55:39|0.2853
04:55:40|0.2853
04:55:41|0.2853
04:55:42|0.2853
04:55:43|0.2853
04:55:44|0.2853
04:55:45|0.2853
04:55:46|0.2853
04:55:47|0.2853
04:55:48|0.2853
04:55:49|0.2853
04:55:50|0.2853
04:55:51|0.2853
04:55:52|0.2853
04:55:53|0.2853
04:55:54|0.2853
04:55:55|0.2853
04:55:56|0.2853
04:55:57|0.2853
04:55:58|0.2853
04:55:59|0.2853
04:56:00|0.2853
04:56:02|0.2853
04:56:02|0.2853
04:56:03|0.2853
04:56:04|0.2853
04:56:05|0.2853
04:56:06|0.2853
04:56:07|0.2853
04:56:08|0.2853
04:56:09|0.2853
04:56:10|0.2853
04:56:11|0.28486
04:56:12|0.28486
04:56:13|0.28486
04:56:14|0.28486
04:56:15|0.28486
04:56:16|0.28486
04:56:17|0.28486
04:56:18|0.28486
04:56:19|0.28486
04:56:21|0.28486
04:56:22|0.28486
04:56:23|0.28486
04:56:24|0.28486
04:56:25|0.28486
04:56:26|0.28486
04:56:27|0.28486
04:56:28|0.28486
04:56:29|0.28486
04:56:30|0.28486
04:56:31|0.28486
04:56:32|0.28486
04:56:33|0.28486
04:56:34|0.28486
04:56:36|0.28486
04:56:36|0.28486
04:56:38|0.28486
04:56:39|0.28486
04:56:40|0.28486
04:56:41|0.28486
04:56:42|0.28486
04:56:43|0.28486
04:56:44|0.28486
04:56:45|0.28486
04:56:46|0.28486
04:56:47|0.28486
04:56:48|0.28502
04:56:49|0.28502
04:56:49|0.28598
04:56:51|0.28598
04:56:52|0.28598
04:56:53|0.28598
04:56:54|0.28598
04:56:55|0.28598
04:56:56|0.28598
04:56:57|0.28598
04:56:58|0.28598
04:56:59|0.28598
04:57:00|0.28598
04:57:01|0.28598
04:57:02|0.28598
04:57:03|0.28598
04:57:04|0.28598
04:57:05|0.28598
04:57:06|0.28598
04:57:07|0.28598
04:57:08|0.28598
04:57:09|0.28598
04:57:10|0.28598
04:57:11|0.28598
04:57:12|0.28598
04:57:13|0.28598
04:57:14|0.28598
04:57:15|0.28598
04:57:17|0.28598
04:57:17|0.28598
04:57:18|0.28598
04:57:19|0.28598
04:57:20|0.28596
04:57:22|0.28596
04:57:23|0.28596
04:57:24|0.28596
04:57:25|0.28596
04:57:26|0.28596
04:57:27|0.28596
04:57:28|0.28596
04:57:29|0.28596
04:57:31|0.28596
04:57:31|0.28596
04:57:32|0.28596
04:57:33|0.28596
04:57:34|0.28596
04:57:35|0.28596
04:57:36|0.28596
04:57:37|0.28596
04:57:38|0.28596
04:57:40|0.28596
04:57:40|0.28596
04:57:41|0.28596
04:57:43|0.28596
04:57:43|0.28596
04:57:45|0.28609
04:57:46|0.28609
04:57:47|0.28609
04:57:48|0.28609
04:57:49|0.28609
04:57:50|0.28609
04:57:51|0.28609
04:57:52|0.28609
04:57:53|0.28609
04:57:54|0.28609
04:57:55|0.28609
04:57:56|0.28609
04:57:57|0.28609
04:57:58|0.28609
04:57:58|0.28609
04:58:00|0.28609
04:58:01|0.28609
04:58:02|0.28609
04:58:03|0.28609
04:58:04|0.28609
04:58:05|0.28609
04:58:06|0.28609
04:58:06|0.28609
04:58:08|0.28659
04:58:08|0.286
04:58:10|0.286
04:58:11|0.286
04:58:11|0.286
04:58:13|0.286
04:58:14|0.286
04:58:15|0.286
04:58:16|0.286
04:58:17|0.286
04:58:18|0.286
04:58:19|0.286
04:58:20|0.286
04:58:21|0.286
04:58:22|0.286
04:58:24|0.286
04:58:24|0.286
04:58:26|0.286
04:58:27|0.286
04:58:28|0.286
04:58:29|0.286
04:58:30|0.286
04:58:31|0.286
04:58:32|0.286
04:58:33|0.286
04:58:34|0.286
04:58:35|0.286
04:58:36|0.286
04:58:37|0.286
04:58:38|0.286
04:58:40|0.286
04:58:41|0.28609
04:58:41|0.28609
04:58:43|0.28609
04:58:44|0.28609
04:58:45|0.28609
04:58:46|0.28609
04:58:47|0.28609
04:58:48|0.28609
04:58:49|0.28609
04:58:50|0.28609
04:58:51|0.28609
04:58:52|0.28609
04:58:53|0.28609
04:58:54|0.28609
04:58:55|0.28609
04:58:56|0.28609
04:58:57|0.28609
04:58:58|0.28609
04:58:59|0.28609
04:59:00|0.28609
04:59:01|0.287
04:59:02|0.287
04:59:03|0.287
04:59:04|0.287
04:59:06|0.287
04:59:06|0.287
04:59:07|0.287
04:59:08|0.287
04:59:09|0.287
04:59:10|0.287
04:59:12|0.287
04:59:12|0.287
04:59:13|0.287
04:59:15|0.287
04:59:16|0.287
04:59:16|0.287
04:59:18|0.287
04:59:18|0.287
04:59:20|0.28706
04:59:20|0.28706
04:59:21|0.28706
04:59:23|0.28706
04:59:24|0.28706
04:59:25|0.28706
04:59:27|0.28706
04:59:28|0.28706
04:59:29|0.28706
04:59:30|0.28706
04:59:30|0.28783
04:59:32|0.28783
04:59:32|0.28783
04:59:34|0.287
04:59:35|0.287
04:59:36|0.287
04:59:36|0.287
04:59:38|0.287
04:59:39|0.287
04:59:40|0.287
04:59:41|0.28659
04:59:42|0.28659
04:59:43|0.28659
04:59:44|0.28659
04:59:45|0.28659
04:59:46|0.28659
04:59:47|0.28659
04:59:48|0.28659
04:59:49|0.28659
04:59:50|0.28659
04:59:51|0.28659
04:59:52|0.28659
04:59:53|0.28659
04:59:54|0.28659
04:59:55|0.28659
04:59:56|0.28659
04:59:57|0.28687
04:59:58|0.28687
04:59:59|0.28687
05:00:00|0.28687
05:00:01|0.28687
05:00:02|0.28687
05:00:03|0.28687
05:00:04|0.28687
05:00:05|0.28687
05:00:07|0.28687
05:00:07|0.28687
05:00:08|0.28687
05:00:09|0.28687
05:00:10|0.28687
05:00:11|0.28687
05:00:12|0.28687
05:00:13|0.28687
05:00:14|0.28687
05:00:15|0.28687
05:00:16|0.28619
05:00:17|0.28619
05:00:18|0.28619
05:00:19|0.28619
05:00:20|0.28619
05:00:21|0.28619
05:00:22|0.28619
05:00:23|0.28619
05:00:25|0.28685
05:00:26|0.28685
05:00:28|0.28604
05:00:29|0.28604
05:00:30|0.28604
05:00:31|0.28604
05:00:31|0.28604
05:00:34|0.28604
05:00:35|0.28604
05:00:36|0.28604
05:00:37|0.28604
05:00:38|0.28604
05:00:38|0.28604
05:00:40|0.28604
05:00:41|0.28604
05:00:42|0.28604
05:00:43|0.28604
05:00:44|0.28604
05:00:45|0.28604
05:00:46|0.28604
05:00:47|0.28604
05:00:48|0.28604
05:00:49|0.28604
05:00:50|0.28604
05:00:51|0.28553
05:00:52|0.28553
05:00:53|0.28553
05:00:54|0.28553
05:00:55|0.28553
05:00:56|0.28553
05:00:57|0.28553
05:00:58|0.28553
05:00:59|0.28553
05:01:00|0.28553
05:01:01|0.28553
05:01:02|0.28553
05:01:03|0.28553
05:01:04|0.28553
05:01:05|0.28553
05:01:06|0.28553
05:01:07|0.28553
05:01:08|0.28553
05:01:09|0.28553
05:01:10|0.28553
05:01:11|0.28553
05:01:12|0.28553
05:01:13|0.28553
05:01:14|0.28553
05:01:15|0.28553
05:01:17|0.28553
05:01:17|0.28554
05:01:18|0.28554
05:01:19|0.28554
05:01:20|0.28554
05:01:21|0.28554
05:01:22|0.28554
05:01:23|0.28554
05:01:24|0.28554
05:01:26|0.28554
05:01:27|0.28554
05:01:27|0.28554
05:01:30|0.28554
05:01:30|0.28554
05:01:32|0.28554
05:01:33|0.28554
05:01:34|0.28554
05:01:35|0.28554
05:01:36|0.28554
05:01:37|0.28554
05:01:38|0.28554
05:01:39|0.28554
05:01:40|0.28554
05:01:41|0.28554
05:01:42|0.28554
05:01:43|0.28554
05:01:44|0.28554
05:01:44|0.28554
05:01:46|0.28554
05:01:47|0.28533
05:01:48|0.28533
05:01:49|0.28533
05:01:50|0.28533
05:01:51|0.28533
05:01:52|0.28533
05:01:53|0.28533
05:01:54|0.28533
05:01:55|0.28533
05:01:56|0.28533
05:01:56|0.28533
05:01:58|0.28533
05:01:59|0.28533
05:02:00|0.28533
05:02:01|0.28533
05:02:02|0.28533
05:02:03|0.28533
05:02:03|0.28533
05:02:04|0.28533
05:02:05|0.28533
05:02:07|0.28533
05:02:08|0.28538
05:02:09|0.28538
05:02:10|0.28538
05:02:11|0.28538
05:02:12|0.28538
05:02:13|0.28538
05:02:14|0.28538
05:02:15|0.28538
05:02:16|0.28538
05:02:17|0.28538
05:02:18|0.28538
05:02:19|0.28538
05:02:20|0.28538
05:02:20|0.28538
05:02:22|0.28538
05:02:23|0.28538
05:02:24|0.28538
05:02:25|0.28538
05:02:26|0.28538
05:02:28|0.28538
05:02:29|0.28538
05:02:30|0.28538
05:02:31|0.28538
05:02:33|0.28538
05:02:33|0.28538
05:02:35|0.28538
05:02:35|0.28538
05:02:37|0.28538
05:02:38|0.28538
05:02:38|0.28538
05:02:40|0.28576
05:02:41|0.28576
05:02:42|0.28576
05:02:43|0.28576
05:02:44|0.28576
05:02:45|0.28576
05:02:46|0.28576
05:02:47|0.28576
05:02:48|0.28576
05:02:49|0.28576
05:02:49|0.28576
05:02:51|0.28576
05:02:52|0.28576
05:02:53|0.28576
05:02:54|0.28576
05:02:55|0.28576
05:02:56|0.28576
05:02:57|0.28576
05:02:58|0.28576
05:02:59|0.28576
05:03:00|0.28576
05:03:01|0.28576
05:03:02|0.28576
05:03:03|0.28576
05:03:04|0.28577
05:03:05|0.28577
05:03:06|0.28577
05:03:07|0.28577
05:03:08|0.28577
05:03:09|0.28577
05:03:10|0.28577
05:03:11|0.28577
05:03:12|0.28577
05:03:13|0.28577
05:03:14|0.28577
05:03:15|0.28577
05:03:16|0.28577
05:03:17|0.28577
05:03:18|0.28577
05:03:19|0.28577
05:03:20|0.28577
05:03:21|0.28577
05:03:22|0.28577
05:03:23|0.28577
05:03:24|0.28577
05:03:25|0.28577
05:03:26|0.28577
05:03:27|0.28577
05:03:28|0.28577
05:03:30|0.28577
05:03:30|0.28577
05:03:31|0.28577
05:03:32|0.28577
05:03:34|0.28577
05:03:35|0.28577
05:03:36|0.28577
05:03:36|0.28577
05:03:38|0.28577
05:03:39|0.28602
05:03:40|0.28602
05:03:41|0.28602
05:03:42|0.28602
05:03:43|0.28602
05:03:44|0.28602
05:03:45|0.28602
05:03:46|0.28602
05:03:47|0.28602
05:03:48|0.28602
05:03:49|0.28602
05:03:51|0.28602
05:03:51|0.28533
05:03:52|0.28533
05:03:53|0.28533
05:03:54|0.28533
05:03:55|0.28533
05:03:56|0.28533
05:03:57|0.28533
05:03:58|0.28533
05:03:59|0.28533
05:04:00|0.28533
05:04:01|0.28533
05:04:02|0.28567
05:04:03|0.28567
05:04:04|0.28567
05:04:05|0.28567
05:04:06|0.28567
05:04:07|0.285
05:04:08|0.285
05:04:09|0.285
05:04:10|0.285
05:04:11|0.285
05:04:12|0.285
05:04:13|0.285
05:04:14|0.285
05:04:15|0.28499
05:04:16|0.28499
05:04:17|0.28499
05:04:18|0.28499
05:04:19|0.28499
05:04:20|0.28499
05:04:21|0.28499
05:04:22|0.28499
05:04:23|0.28499
05:04:24|0.28481
05:04:25|0.28481
05:04:26|0.28481
05:04:27|0.28481
05:04:29|0.28481
05:04:30|0.28481
05:04:31|0.28481
05:04:32|0.28481
05:04:34|0.28481
05:04:35|0.28481
05:04:36|0.28481
05:04:37|0.28545
05:04:39|0.28545
05:04:39|0.28545
05:04:40|0.28545
05:04:41|0.28545
05:04:42|0.28545
05:04:43|0.28545
05:04:44|0.28545
05:04:45|0.28545
05:04:46|0.28545
05:04:47|0.28545
05:04:48|0.28545
05:04:49|0.28545
05:04:50|0.28545
05:04:51|0.28545
05:04:52|0.28545
05:04:53|0.28545
05:04:54|0.28545
05:04:56|0.28545
05:04:56|0.28545
05:04:57|0.28545
05:04:58|0.28545
05:04:59|0.28545
05:05:01|0.28545
05:05:01|0.28545
05:05:02|0.28545
05:05:03|0.28545
05:05:04|0.28545
05:05:05|0.28545
05:05:06|0.28545
05:05:07|0.28545
05:05:08|0.28545
05:05:10|0.28545
05:05:10|0.28545
05:05:11|0.28545
05:05:12|0.28545
05:05:13|0.28545
05:05:14|0.28545
05:05:15|0.28545
05:05:16|0.28545
05:05:17|0.28545
05:05:18|0.28545
05:05:19|0.28481
05:05:20|0.28481
05:05:22|0.28472
05:05:23|0.28472
05:05:23|0.28472
05:05:24|0.28472
05:05:26|0.28472
05:05:26|0.28472
05:05:28|0.28472
05:05:29|0.28472
05:05:30|0.28472
05:05:32|0.28472
05:05:32|0.28432
05:05:33|0.28371
05:05:34|0.28371
05:05:36|0.28371
05:05:37|0.28371
05:05:38|0.28371
05:05:39|0.28371
05:05:40|0.28371
05:05:41|0.28371
05:05:41|0.2845
05:05:43|0.2845
05:05:44|0.2845
05:05:46|0.2845
05:05:46|0.2845
05:05:47|0.2845
05:05:48|0.2845
05:05:49|0.2845
05:05:50|0.2845
05:05:51|0.2845
05:05:52|0.2845
05:05:53|0.2845
05:05:54|0.2845
05:05:56|0.28351
05:05:56|0.28351
05:05:57|0.28351
05:05:59|0.28351
05:05:59|0.28351
05:06:00|0.28351
05:06:01|0.28351
05:06:02|0.28351
05:06:03|0.28351
05:06:04|0.28351
05:06:05|0.28351
05:06:06|0.28351
05:06:08|0.28351
05:06:08|0.28351
05:06:09|0.28351
05:06:10|0.28351
05:06:11|0.28351
05:06:13|0.28351
05:06:13|0.28351
05:06:15|0.28351
05:06:16|0.28351
05:06:16|0.28351
05:06:17|0.28351
05:06:18|0.28351
05:06:19|0.28351
05:06:21|0.28351
05:06:21|0.28351
05:06:22|0.28351
05:06:23|0.28351
05:06:24|0.28351
05:06:25|0.28351
05:06:26|0.28351
05:06:28|0.28351
05:06:28|0.28351
05:06:29|0.28397
05:06:31|0.28397
05:06:33|0.28397
05:06:33|0.28397
05:06:34|0.28397
05:06:35|0.28397
05:06:36|0.28397
05:06:37|0.28397
05:06:38|0.28397
05:06:40|0.28397
05:06:40|0.28397
05:06:42|0.28397
05:06:42|0.28397
05:06:44|0.28397
05:06:44|0.28397
05:06:46|0.28397
05:06:46|0.28397
05:06:48|0.28397
05:06:49|0.28397
05:06:50|0.28397
05:06:51|0.28397
05:06:52|0.28397
05:06:53|0.28397
05:06:54|0.28397
05:06:55|0.28397
05:06:56|0.28397
05:06:57|0.28397
05:06:58|0.28397
05:06:59|0.28397
05:07:00|0.28397
05:07:01|0.28397
05:07:02|0.28397
05:07:03|0.28397
05:07:04|0.28397
05:07:05|0.28397
05:07:06|0.28397
05:07:07|0.28397
05:07:08|0.28397
05:07:09|0.28397
05:07:10|0.28397
05:07:11|0.28397
05:07:12|0.28397
05:07:13|0.28397
05:07:14|0.28397
05:07:15|0.28397
05:07:16|0.28397
05:07:17|0.28397
05:07:18|0.28397
05:07:19|0.28397
05:07:20|0.28397
05:07:21|0.28397
05:07:22|0.28397
05:07:23|0.28397
05:07:24|0.28397
05:07:25|0.28397
05:07:26|0.28397
05:07:27|0.28397
05:07:28|0.28397
05:07:29|0.28397
05:07:30|0.28397
05:07:31|0.28397
05:07:32|0.28397
05:07:33|0.28397
05:07:34|0.28397
05:07:35|0.28397
05:07:36|0.28397
05:07:38|0.28397
05:07:38|0.28397
05:07:40|0.28397
05:07:40|0.28397
05:07:42|0.28397
05:07:43|0.28397
05:07:44|0.28397
05:07:45|0.28397
05:07:46|0.28397
05:07:47|0.28397
05:07:49|0.28397
05:07:49|0.28397
05:07:50|0.28397
05:07:52|0.28472
05:07:52|0.28472
05:07:54|0.28472
05:07:54|0.28472
05:07:55|0.28472
05:07:56|0.28472
05:07:57|0.28472
05:07:59|0.28472
05:08:00|0.28472
05:08:01|0.28472
05:08:01|0.28472
05:08:02|0.28472
05:08:03|0.28472
05:08:04|0.28472
05:08:05|0.28472
05:08:07|0.28472
05:08:08|0.28472
05:08:09|0.28472
05:08:09|0.28472
05:08:11|0.28472
05:08:12|0.28472
05:08:13|0.28472
05:08:14|0.28472
05:08:15|0.28472
05:08:16|0.28472
05:08:16|0.28472
05:08:17|0.28472
05:08:19|0.28472
05:08:20|0.28472
05:08:21|0.28472
05:08:21|0.28472
05:08:23|0.28472
05:08:24|0.28472
05:08:25|0.28472
05:08:25|0.28472
05:08:27|0.28472
05:08:27|0.28472
05:08:29|0.28472
05:08:30|0.28472
05:08:31|0.28472
05:08:31|0.28472
05:08:33|0.28472
05:08:34|0.28472
05:08:36|0.28472
05:08:36|0.28472
05:08:38|0.28472
05:08:39|0.28472
05:08:39|0.28472
05:08:41|0.28472
05:08:42|0.28472
05:08:43|0.28472
05:08:44|0.28472
05:08:45|0.28472
05:08:45|0.28472
05:08:47|0.28472
05:08:48|0.28472
05:08:49|0.28472
05:08:50|0.28472
05:08:51|0.28472
05:08:52|0.28472
05:08:53|0.28397
05:08:54|0.28397
05:08:55|0.28443
05:08:56|0.28443
05:08:57|0.28443
05:08:58|0.28443
05:08:59|0.28443
05:09:01|0.28443
05:09:01|0.28443
05:09:02|0.28443
05:09:03|0.28443
05:09:04|0.28443
05:09:05|0.28448
05:09:06|0.28448
05:09:07|0.28448
05:09:08|0.28448
05:09:09|0.28448
05:09:10|0.28448
05:09:11|0.2846
05:09:12|0.2846
05:09:13|0.2846
05:09:14|0.2846
05:09:15|0.2846
05:09:16|0.2846
05:09:17|0.2846
05:09:18|0.2846
05:09:19|0.2846
05:09:20|0.2846
05:09:21|0.2846
05:09:22|0.2846
05:09:23|0.2846
05:09:24|0.2846
05:09:25|0.2846
05:09:26|0.28498
05:09:27|0.28498
05:09:28|0.28498
05:09:29|0.28498
05:09:30|0.28498
05:09:31|0.28498
05:09:32|0.28498
05:09:34|0.28498
05:09:34|0.28498
05:09:36|0.28498
05:09:38|0.28498
05:09:38|0.28498
05:09:39|0.28498
05:09:40|0.28498
05:09:41|0.28498
05:09:42|0.28498
05:09:43|0.28498
05:09:44|0.28517
05:09:45|0.28517
05:09:46|0.28517
05:09:47|0.28517
05:09:49|0.28517
05:09:49|0.28517
05:09:50|0.28517
05:09:52|0.28517
05:09:52|0.28517
05:09:54|0.28517
05:09:55|0.28517
05:09:56|0.28517
05:09:57|0.28517
05:09:58|0.28517
05:09:58|0.28517
05:10:00|0.28517
05:10:01|0.28517
05:10:02|0.28517
05:10:03|0.28517
05:10:04|0.28517
05:10:04|0.28517
05:10:05|0.28517
05:10:07|0.28517
05:10:08|0.28517
05:10:09|0.28517
05:10:10|0.28517
05:10:11|0.2845
05:10:12|0.2845
05:10:13|0.28498
05:10:14|0.28498
05:10:15|0.28498
05:10:16|0.28498
05:10:18|0.28498
05:10:18|0.28419
05:10:19|0.28419
05:10:20|0.28419
05:10:21|0.28419
05:10:22|0.28419
05:10:23|0.28419
05:10:25|0.28419
05:10:26|0.28419
05:10:26|0.28419
05:10:27|0.28419
05:10:28|0.28419
05:10:29|0.28419
05:10:30|0.28419
05:10:31|0.28419
05:10:33|0.28419
05:10:34|0.28419
05:10:35|0.28419
05:10:36|0.28419
05:10:38|0.28419
05:10:38|0.28419
05:10:39|0.28419
05:10:40|0.28419
05:10:42|0.28419
05:10:42|0.28419
05:10:44|0.28419
05:10:45|0.28419
05:10:46|0.28419
05:10:47|0.28419
05:10:48|0.28419
05:10:49|0.28419
05:10:50|0.28419
05:10:52|0.28419
05:10:52|0.28419
05:10:53|0.28419
05:10:54|0.28419
05:10:56|0.28419
05:10:57|0.28419
05:10:58|0.28419
05:10:59|0.28419
05:11:00|0.28419
05:11:00|0.28439
05:11:02|0.28439
05:11:03|0.28439
05:11:04|0.28439
05:11:05|0.28439
05:11:05|0.28439
05:11:07|0.28439
05:11:08|0.28439
05:11:08|0.28439
05:11:10|0.28439
05:11:10|0.28439
05:11:12|0.28439
05:11:13|0.28439
05:11:13|0.28439
05:11:15|0.28439
05:11:15|0.28439
05:11:17|0.28439
05:11:18|0.28439
05:11:19|0.28439
05:11:20|0.28439
05:11:21|0.28439
05:11:22|0.28387
05:11:23|0.28387
05:11:24|0.28387
05:11:24|0.28458
05:11:25|0.28458
05:11:27|0.28458
05:11:28|0.28458
05:11:28|0.28458
05:11:30|0.28458
05:11:30|0.28458
05:11:31|0.28458
05:11:33|0.28458
05:11:33|0.28458
05:11:35|0.28458
05:11:36|0.28458
05:11:38|0.28458
05:11:38|0.28458
05:11:39|0.28458
05:11:40|0.28458
05:11:41|0.28458
05:11:42|0.28458
05:11:43|0.28458
05:11:45|0.28446
05:11:46|0.28446
05:11:47|0.28446
05:11:48|0.28446
05:11:50|0.28439
05:11:50|0.28459
05:11:52|0.28459
05:11:53|0.28459
05:11:53|0.28404
05:11:55|0.28404
05:11:56|0.28404
05:11:56|0.28404
05:11:58|0.28458
05:11:59|0.28458
05:12:00|0.28458
05:12:01|0.28458
05:12:02|0.28458
05:12:03|0.28458
05:12:04|0.28458
05:12:05|0.28458
05:12:05|0.28458
05:12:07|0.28458
05:12:08|0.28458
05:12:09|0.28458
05:12:10|0.28458
05:12:11|0.28458
05:12:12|0.28458
05:12:13|0.28458
05:12:14|0.28458
05:12:15|0.28477
05:12:16|0.28477
05:12:16|0.28477
05:12:18|0.28477
05:12:19|0.28477
05:12:20|0.28477
05:12:21|0.28477
05:12:22|0.28477
05:12:23|0.28477
05:12:24|0.28477
05:12:25|0.28477
05:12:26|0.28477
05:12:27|0.28477
05:12:28|0.28477
05:12:29|0.28477
05:12:30|0.28477
05:12:31|0.28477
05:12:32|0.28477
05:12:33|0.28477
05:12:34|0.28477
05:12:35|0.28477
05:12:36|0.28477
05:12:38|0.28477
05:12:39|0.28477
05:12:39|0.28477
05:12:41|0.28477
05:12:42|0.28477
05:12:42|0.28477
05:12:44|0.28477
05:12:45|0.28477
05:12:47|0.28477
05:12:47|0.28477
05:12:48|0.2845
05:12:49|0.2845
05:12:50|0.2845
05:12:51|0.2845
05:12:52|0.2845
05:12:53|0.2845
05:12:54|0.2845
05:12:55|0.2845
05:12:56|0.2845
05:12:57|0.2845
05:12:58|0.2845
05:12:59|0.2845
05:13:00|0.2845
05:13:01|0.2845
05:13:02|0.2845
05:13:03|0.2845
05:13:04|0.2845
05:13:05|0.2845
05:13:07|0.2845
05:13:08|0.2845
05:13:08|0.2845
05:13:09|0.2845
05:13:11|0.2845
05:13:12|0.2845
05:13:12|0.2845
05:13:14|0.2845
05:13:15|0.2845
05:13:16|0.2845
05:13:17|0.2845
05:13:18|0.2845
05:13:19|0.28484
05:13:20|0.28453
05:13:21|0.28453
05:13:21|0.28453
05:13:23|0.28453
05:13:24|0.28453
05:13:25|0.28453
05:13:26|0.28453
05:13:27|0.28453
05:13:28|0.28453
05:13:28|0.28453
05:13:29|0.28453
05:13:31|0.28453
05:13:32|0.28453
05:13:33|0.28453
05:13:33|0.28453
05:13:35|0.28453
05:13:36|0.28453
05:13:37|0.28453
05:13:38|0.28453
05:13:40|0.28453
05:13:41|0.28453
05:13:41|0.28453
05:13:43|0.28453
05:13:44|0.28453
05:13:45|0.28453
05:13:46|0.28453
05:13:47|0.28453
05:13:47|0.28453
05:13:49|0.28453
05:13:50|0.28453
05:13:51|0.28453
05:13:52|0.28453
05:13:53|0.28453
05:13:54|0.28453
05:13:55|0.28453
05:13:56|0.28545
05:13:57|0.28506
05:13:58|0.28506
05:13:59|0.28506
05:14:00|0.28545
05:14:01|0.28545
05:14:02|0.28545
05:14:03|0.28545
05:14:04|0.28545
05:14:05|0.28545
05:14:06|0.28545
05:14:07|0.28545
05:14:08|0.28545
05:14:09|0.28545
05:14:11|0.28545
05:14:11|0.28545
05:14:12|0.28545
05:14:13|0.28604
05:14:14|0.28604
05:14:15|0.28604
05:14:16|0.28604
05:14:17|0.28604
05:14:18|0.28604
05:14:19|0.28604
05:14:20|0.28604
05:14:21|0.28604
05:14:22|0.28604
05:14:23|0.28604
05:14:24|0.28604
05:14:25|0.28604
05:14:26|0.28604
05:14:27|0.28604
05:14:28|0.28522
05:14:29|0.28522
05:14:30|0.28522
05:14:31|0.28522
05:14:32|0.28522
05:14:33|0.28522
05:14:34|0.28522
05:14:35|0.28522
05:14:36|0.28522
05:14:37|0.28522
05:14:39|0.28522
05:14:40|0.28522
05:14:41|0.28522
05:14:43|0.28522
05:14:43|0.28522
05:14:44|0.28522
05:14:45|0.28522
05:14:46|0.28522
05:14:48|0.28522
05:14:48|0.28522
05:14:50|0.28522
05:14:51|0.28522
05:14:52|0.28522
05:14:53|0.28522
05:14:54|0.28522
05:14:55|0.28522
05:14:56|0.28522
05:14:58|0.28522
05:14:58|0.28522
05:14:59|0.28522
05:15:00|0.28522
05:15:02|0.28522
05:15:03|0.28522
05:15:04|0.28522
05:15:05|0.28522
05:15:06|0.28522
05:15:07|0.28522
05:15:08|0.28522
05:15:09|0.28522
05:15:10|0.28522
05:15:11|0.28522
05:15:12|0.28522
05:15:13|0.28522
05:15:14|0.28522
05:15:15|0.28522
05:15:16|0.28522
05:15:17|0.28522
05:15:18|0.28522
05:15:19|0.28522
05:15:20|0.28522
05:15:21|0.28522
05:15:22|0.28522
05:15:23|0.28522
05:15:24|0.28555
05:15:25|0.28555
05:15:26|0.28555
05:15:27|0.28555
05:15:28|0.28555
05:15:29|0.28555
05:15:30|0.28555
05:15:31|0.28604
05:15:32|0.28604
05:15:33|0.28604
05:15:34|0.28604
05:15:35|0.28604
05:15:36|0.28604
05:15:37|0.28604
05:15:38|0.28637
05:15:39|0.28637
05:15:41|0.28637
05:15:42|0.28637
05:15:43|0.28637
05:15:44|0.28637
05:15:45|0.28637
05:15:46|0.28637
05:15:47|0.28637
05:15:48|0.28637
05:15:49|0.28637
05:15:50|0.28637
05:15:51|0.28637
05:15:52|0.28637
05:15:53|0.28637
05:15:54|0.28637
05:15:55|0.28637
05:15:56|0.28583
05:15:57|0.28583
05:15:58|0.28583
05:15:59|0.28583
05:16:00|0.28583
05:16:01|0.28583
05:16:02|0.28583
05:16:03|0.28583
05:16:04|0.28583
05:16:05|0.2857
05:16:06|0.28506
05:16:07|0.28506
05:16:08|0.28562
05:16:09|0.28562
05:16:10|0.28562
05:16:11|0.28562
05:16:12|0.28562
05:16:13|0.28562
05:16:14|0.28562
05:16:15|0.28562
05:16:16|0.28562
05:16:17|0.28562
05:16:18|0.28562
05:16:19|0.285
05:16:21|0.285
05:16:21|0.285
05:16:22|0.285
05:16:23|0.285
05:16:24|0.285
05:16:25|0.285
05:16:26|0.285
05:16:27|0.285
05:16:28|0.285
05:16:29|0.285
05:16:30|0.285
05:16:31|0.285
05:16:32|0.285
05:16:33|0.285
05:16:34|0.285
05:16:35|0.285
05:16:37|0.285
05:16:38|0.285
05:16:39|0.285
05:16:40|0.285
05:16:40|0.285
05:16:42|0.285
05:16:44|0.285
05:16:44|0.285
05:16:46|0.285
05:16:47|0.285
05:16:48|0.285
05:16:49|0.285
05:16:50|0.285
05:16:51|0.285
05:16:52|0.285
05:16:53|0.285
05:16:54|0.285
05:16:56|0.285
05:16:57|0.285
05:16:57|0.285
05:16:59|0.285
05:16:59|0.2848
05:17:01|0.2848
05:17:02|0.2848
05:17:03|0.2848
05:17:03|0.2848
05:17:05|0.2848
05:17:06|0.2848
05:17:07|0.28399
05:17:08|0.28399
05:17:09|0.28399
05:17:10|0.28399
05:17:11|0.28399
05:17:12|0.28399
05:17:13|0.28399
05:17:14|0.28399
05:17:15|0.28399
05:17:16|0.28399
05:17:17|0.28399
05:17:18|0.2843
05:17:19|0.2843
05:17:20|0.2843
05:17:22|0.2843
05:17:22|0.2843
05:17:23|0.2843
05:17:25|0.2843
05:17:26|0.2843
05:17:27|0.2843
05:17:27|0.2843
05:17:28|0.2843
05:17:29|0.2843
05:17:30|0.2843
05:17:31|0.2843
05:17:33|0.2843
05:17:33|0.2843
05:17:35|0.2843
05:17:35|0.2843
05:17:36|0.28425
05:17:38|0.28425
05:17:38|0.28425
05:17:39|0.28425
05:17:40|0.28355
05:17:42|0.28355
05:17:43|0.28355
05:17:44|0.28355
05:17:45|0.28355
05:17:47|0.28355
05:17:47|0.28355
05:17:48|0.28355
05:17:49|0.28355
05:17:50|0.28355
05:17:52|0.28355
05:17:53|0.28355
05:17:54|0.28355
05:17:55|0.28355
05:17:55|0.28355
05:17:57|0.28355
05:17:57|0.28355
05:17:59|0.28355
05:18:00|0.28355
05:18:01|0.28355
05:18:01|0.28355
05:18:03|0.28355
05:18:04|0.28355
05:18:06|0.28355
05:18:06|0.28355
05:18:07|0.28355
05:18:08|0.28355
05:18:09|0.28355
05:18:10|0.28355
05:18:11|0.28355
05:18:12|0.28355
05:18:13|0.28424
05:18:15|0.28424
05:18:16|0.28424
05:18:16|0.28424
05:18:18|0.28424
05:18:19|0.28424
05:18:19|0.28424
05:18:21|0.28424
05:18:22|0.28424
05:18:23|0.28424
05:18:24|0.28424
05:18:24|0.28424
05:18:25|0.28424
05:18:27|0.28424
05:18:28|0.28424
05:18:29|0.28424
05:18:30|0.28424
05:18:31|0.28399
05:18:32|0.28399
05:18:33|0.28399
05:18:34|0.28399
05:18:35|0.28399
05:18:36|0.28399
05:18:37|0.28399
05:18:38|0.28399
05:18:39|0.28399
05:18:40|0.28399
05:18:41|0.28399
05:18:42|0.28399
05:18:43|0.28399
05:18:45|0.28399
05:18:46|0.28399
05:18:47|0.28399
05:18:48|0.28399
05:18:49|0.28429
05:18:50|0.28429
05:18:51|0.28429
05:18:52|0.28429
05:18:53|0.28429
05:18:54|0.28429
05:18:55|0.28429
05:18:56|0.28429
05:18:57|0.28429
05:18:58|0.28429
05:18:58|0.2843
05:19:00|0.2843
05:19:00|0.2843
05:19:02|0.2843
05:19:03|0.2843
05:19:04|0.2843
05:19:05|0.2843
05:19:06|0.2843
05:19:07|0.2843
05:19:07|0.2843
05:19:09|0.2843
05:19:10|0.2843
05:19:11|0.2843
05:19:12|0.2843
05:19:13|0.2843
05:19:14|0.2843
05:19:15|0.2843
05:19:16|0.2843
05:19:17|0.2843
05:19:18|0.2843
05:19:19|0.2843
05:19:20|0.2843
05:19:21|0.2843
05:19:22|0.2843
05:19:23|0.2843
05:19:24|0.2843
05:19:24|0.2843
05:19:26|0.2843
05:19:27|0.2843
05:19:28|0.2843
05:19:29|0.2843
05:19:30|0.2843
05:19:30|0.2843
05:19:32|0.2843
05:19:33|0.2843
05:19:34|0.2843
05:19:35|0.2843
05:19:35|0.2843
05:19:37|0.28484
05:19:38|0.28484
05:19:39|0.28484
05:19:40|0.28484
05:19:41|0.28484
05:19:41|0.28484
05:19:43|0.28484
05:19:44|0.28484
05:19:46|0.28484
05:19:47|0.28484
05:19:48|0.28484
05:19:49|0.28484
05:19:50|0.28484
05:19:52|0.28484
05:19:52|0.28484
05:19:53|0.28484
05:19:54|0.28484
05:19:55|0.28484
05:19:56|0.28484
05:19:57|0.28484
05:19:58|0.28484
05:19:59|0.28484
05:20:00|0.28484
05:20:01|0.28484
05:20:03|0.28484
05:20:03|0.28484
05:20:05|0.28484
05:20:06|0.28484
05:20:07|0.28484
05:20:07|0.28484
05:20:09|0.28484
05:20:09|0.28484
05:20:10|0.28484
05:20:12|0.28484
05:20:13|0.28484
05:20:14|0.28484
05:20:15|0.28484
05:20:16|0.28484
05:20:17|0.28484
05:20:18|0.28484
05:20:19|0.28484
05:20:20|0.284
05:20:21|0.284
05:20:22|0.284
05:20:23|0.284
05:20:24|0.284
05:20:25|0.284
05:20:26|0.284
05:20:27|0.284
05:20:28|0.284
05:20:29|0.284
05:20:30|0.284
05:20:31|0.284
05:20:32|0.284
05:20:33|0.284
05:20:34|0.284
05:20:35|0.284
05:20:36|0.284
05:20:37|0.284
05:20:38|0.284
05:20:39|0.284
05:20:40|0.284
05:20:41|0.284
05:20:42|0.284
05:20:43|0.284
05:20:44|0.284
05:20:46|0.284
05:20:46|0.284
05:20:48|0.284
05:20:49|0.284
05:20:50|0.284
05:20:51|0.284
05:20:52|0.284
05:20:53|0.284
05:20:54|0.284
05:20:55|0.284
05:20:56|0.284
05:20:58|0.284
05:20:58|0.284
05:20:59|0.284
05:21:00|0.284
05:21:01|0.284
05:21:02|0.284
05:21:03|0.284
05:21:04|0.284
05:21:05|0.284
05:21:06|0.284
05:21:07|0.284
05:21:08|0.284
05:21:09|0.284
05:21:10|0.284
05:21:11|0.284
05:21:12|0.284
05:21:13|0.284
05:21:14|0.284
05:21:15|0.284
05:21:17|0.28446
05:21:17|0.28446
05:21:18|0.28446
05:21:20|0.28446
05:21:20|0.28446
05:21:22|0.28446
05:21:22|0.28446
05:21:23|0.28446
05:21:25|0.28446
05:21:26|0.28446
05:21:26|0.28446
05:21:27|0.28446
05:21:29|0.28446
05:21:30|0.28446
05:21:31|0.28446
05:21:31|0.28446
05:21:32|0.28446
05:21:33|0.28446
05:21:34|0.28446
05:21:35|0.2848
05:21:37|0.2848
05:21:37|0.2848
05:21:38|0.28535
05:21:39|0.28535
05:21:40|0.28535
05:21:41|0.28535
05:21:42|0.28535
05:21:43|0.28535
05:21:44|0.28535
05:21:46|0.28535
05:21:47|0.28535
05:21:49|0.28535
05:21:50|0.28535
05:21:51|0.28535
05:21:52|0.28535
05:21:54|0.28535
05:21:54|0.28535
05:21:56|0.285
05:21:57|0.285
05:21:58|0.285
05:21:59|0.285
05:22:00|0.285
05:22:01|0.285
05:22:02|0.285
05:22:03|0.285
05:22:04|0.285
05:22:05|0.285
05:22:07|0.285
05:22:07|0.285
05:22:08|0.285
05:22:09|0.285
05:22:10|0.285
05:22:11|0.285
05:22:12|0.285
05:22:13|0.285
05:22:14|0.285
05:22:15|0.285
05:22:16|0.285
05:22:17|0.285
05:22:19|0.285
05:22:20|0.285
05:22:21|0.285
05:22:22|0.285
05:22:23|0.285
05:22:24|0.285
05:22:25|0.285
05:22:25|0.285
05:22:26|0.285
05:22:28|0.285
05:22:29|0.285
05:22:30|0.285
05:22:30|0.285
05:22:32|0.28469
05:22:33|0.28469
05:22:33|0.28469
05:22:35|0.28469
05:22:36|0.28481
05:22:37|0.28481
05:22:37|0.28481
05:22:38|0.28481
05:22:40|0.28481
05:22:40|0.28481
05:22:42|0.28481
05:22:43|0.28481
05:22:44|0.28481
05:22:44|0.28481
05:22:46|0.28481
05:22:47|0.2849
05:22:49|0.2849
05:22:50|0.285
05:22:50|0.285
05:22:52|0.285
05:22:54|0.285
05:22:54|0.285
05:22:56|0.285
05:22:56|0.285
05:22:58|0.285
05:22:59|0.285
05:23:00|0.285
05:23:01|0.285
05:23:01|0.285
05:23:02|0.285
05:23:04|0.285
05:23:05|0.285
05:23:06|0.285
05:23:07|0.285
05:23:08|0.285
05:23:09|0.285
05:23:10|0.285
05:23:11|0.285
05:23:12|0.285
05:23:13|0.285
05:23:14|0.285
05:23:15|0.285
05:23:16|0.285
05:23:17|0.285
05:23:18|0.285
05:23:19|0.285
05:23:20|0.285
05:23:21|0.285
05:23:22|0.285
05:23:23|0.285
05:23:24|0.285
05:23:25|0.285
05:23:26|0.285
05:23:27|0.285
05:23:28|0.285
05:23:29|0.285
05:23:30|0.285
05:23:31|0.285
05:23:32|0.285
05:23:33|0.285
05:23:34|0.285
05:23:35|0.285
05:23:36|0.285
05:23:37|0.285
05:23:38|0.285
05:23:39|0.285
05:23:40|0.285
05:23:41|0.285
05:23:42|0.285
05:23:43|0.285
05:23:44|0.285
05:23:45|0.285
05:23:46|0.285
05:23:47|0.285
05:23:49|0.285
05:23:50|0.285
05:23:51|0.285
05:23:52|0.285
05:23:53|0.285
05:23:54|0.285
05:23:55|0.285
05:23:56|0.285
05:23:57|0.285
05:23:57|0.285
05:23:59|0.285
05:24:00|0.285
05:24:01|0.285
05:24:02|0.285
05:24:03|0.285
05:24:04|0.285
05:24:05|0.285
05:24:06|0.285
05:24:07|0.285
05:24:08|0.285
05:24:09|0.285
05:24:10|0.285
05:24:11|0.285
05:24:12|0.28483
05:24:13|0.28483
05:24:14|0.28483
05:24:15|0.28483
05:24:16|0.28483
05:24:17|0.28483
05:24:18|0.28483
05:24:19|0.28483
05:24:20|0.28483
05:24:21|0.28483
05:24:22|0.28483
05:24:23|0.28483
05:24:24|0.28483
05:24:25|0.28483
05:24:26|0.28483
05:24:27|0.28483
05:24:28|0.28483
05:24:29|0.28483
05:24:30|0.28483
05:24:31|0.28483
05:24:32|0.28483
05:24:33|0.28483
05:24:34|0.28483
05:24:35|0.28483
05:24:36|0.28483
05:24:37|0.28483
05:24:38|0.28483
05:24:39|0.28483
05:24:40|0.28483
05:24:41|0.28483
05:24:42|0.28483
05:24:43|0.28483
05:24:45|0.28483
05:24:45|0.28483
05:24:46|0.28483
05:24:48|0.28483
05:24:49|0.28483
05:24:50|0.28483
05:24:52|0.28483
05:24:53|0.28483
05:24:54|0.28462
05:24:54|0.28462
05:24:56|0.28462
05:24:57|0.28462
05:24:58|0.28462
05:24:59|0.28462
05:24:59|0.28462
05:25:00|0.28462
05:25:02|0.28462
05:25:02|0.28461
05:25:03|0.28461
05:25:04|0.28461
05:25:05|0.28461
05:25:07|0.28461
05:25:08|0.28461
05:25:09|0.28461
05:25:10|0.28461
05:25:11|0.28461
05:25:12|0.28461
05:25:13|0.28461
05:25:14|0.28461
05:25:15|0.28461
05:25:16|0.28461
05:25:17|0.28461
05:25:18|0.28461
05:25:19|0.28461
05:25:20|0.28461
05:25:21|0.28461
05:25:22|0.28461
05:25:23|0.28461
05:25:24|0.28461
05:25:25|0.28461
05:25:26|0.28461
05:25:27|0.28461
05:25:28|0.28461
05:25:29|0.28461
05:25:30|0.28461
05:25:31|0.28461
05:25:32|0.28461
05:25:33|0.28461
05:25:34|0.28461
05:25:35|0.28461
05:25:36|0.28461
05:25:37|0.28461
05:25:39|0.28461
05:25:39|0.28461
05:25:40|0.28461
05:25:41|0.28461
05:25:43|0.28461
05:25:43|0.28461
05:25:44|0.28462
05:25:45|0.28462
05:25:46|0.28462
05:25:47|0.28462
05:25:48|0.28462
05:25:50|0.28462
05:25:51|0.28447
05:25:52|0.28447
05:25:54|0.28447
05:25:54|0.28447
05:25:55|0.28447
05:25:56|0.28447
05:25:58|0.28447
05:25:58|0.28447
05:26:01|0.28447
05:26:01|0.28447
05:26:02|0.28447
05:26:04|0.28447
05:26:05|0.28447
05:26:06|0.28447
05:26:07|0.28447
05:26:07|0.28447
05:26:09|0.28447
05:26:09|0.28447
05:26:11|0.28447
05:26:12|0.28447
05:26:13|0.28447
05:26:14|0.28447
05:26:15|0.28447
05:26:16|0.28447
05:26:17|0.28447
05:26:18|0.28447
05:26:18|0.28447
05:26:20|0.28447
05:26:20|0.28447
05:26:22|0.28447
05:26:23|0.28447
05:26:24|0.28447
05:26:25|0.28447
05:26:26|0.28447
05:26:26|0.28447
05:26:28|0.28447
05:26:29|0.28447
05:26:29|0.28447
05:26:31|0.28447
05:26:32|0.28447
05:26:33|0.28517
05:26:34|0.28517
05:26:34|0.28517
05:26:36|0.28562
05:26:37|0.28562
05:26:38|0.28562
05:26:38|0.28562
05:26:40|0.28562
05:26:41|0.28562
05:26:41|0.28562
05:26:43|0.28562
05:26:44|0.28562
05:26:45|0.28562
05:26:46|0.28562
05:26:47|0.28562
05:26:48|0.28562
05:26:49|0.28562
05:26:50|0.28562
05:26:52|0.28562
05:26:52|0.28562
05:26:53|0.28562
05:26:56|0.28562
05:26:57|0.28562
05:26:58|0.28562
05:26:59|0.28562
05:27:00|0.28562
05:27:02|0.28562
05:27:02|0.28562
05:27:03|0.28562
05:27:05|0.28562
05:27:05|0.28562
05:27:06|0.28562
05:27:07|0.28562
05:27:08|0.28562
05:27:09|0.28562
05:27:10|0.28562
05:27:11|0.28562
05:27:12|0.28562
05:27:13|0.28562
05:27:14|0.28562
05:27:15|0.28562
05:27:16|0.28562
05:27:17|0.28562
05:27:18|0.28562
05:27:19|0.28562
05:27:20|0.28562
05:27:21|0.28562
05:27:22|0.28562
05:27:23|0.28562
05:27:24|0.28562
05:27:25|0.28562
05:27:26|0.28562
05:27:27|0.28562
05:27:28|0.28562
05:27:29|0.28562
05:27:30|0.28562
05:27:31|0.28562
05:27:32|0.28562
05:27:33|0.28562
05:27:34|0.28562
05:27:35|0.28562
05:27:36|0.28562
05:27:37|0.28562
05:27:38|0.28562
05:27:39|0.28562
05:27:40|0.28562
05:27:41|0.28562
05:27:42|0.28562
05:27:43|0.28562
05:27:44|0.28562
05:27:45|0.28562
05:27:46|0.28562
05:27:47|0.28562
05:27:48|0.28562
05:27:49|0.28562
05:27:50|0.28562
05:27:52|0.28562
05:27:53|0.28562
05:27:54|0.28562
05:27:55|0.28562
05:27:57|0.28562
05:27:58|0.28562
05:27:59|0.28562
05:27:59|0.28562
05:28:01|0.28562
05:28:02|0.28562
05:28:03|0.28562
05:28:05|0.28469
05:28:06|0.28469
05:28:07|0.28469
05:28:08|0.28469
05:28:09|0.28469
05:28:10|0.28469
05:28:10|0.28469
05:28:11|0.28446
05:28:13|0.28446
05:28:14|0.28446
05:28:15|0.28446
05:28:16|0.28446
05:28:16|0.28446
05:28:17|0.28446
05:28:19|0.28446
05:28:19|0.28446
05:28:20|0.28446
05:28:21|0.28419
05:28:23|0.28417
05:28:23|0.28417
05:28:25|0.28417
05:28:26|0.28417
05:28:27|0.28417
05:28:28|0.28417
05:28:29|0.28417
05:28:29|0.28417
05:28:31|0.28417
05:28:31|0.28417
05:28:32|0.28417
05:28:34|0.28417
05:28:35|0.28417
05:28:36|0.28417
05:28:37|0.28417
05:28:37|0.28417
05:28:39|0.28417
05:28:39|0.28417
05:28:40|0.28417
05:28:41|0.28378
05:28:42|0.28378
05:28:44|0.28378
05:28:45|0.28378
05:28:46|0.28378
05:28:47|0.28378
05:28:48|0.28378
05:28:49|0.28378
05:28:50|0.28378
05:28:50|0.28378
05:28:52|0.28378
05:28:53|0.2842
05:28:55|0.2842
05:28:56|0.2842
05:28:57|0.2842
05:28:59|0.2841
05:28:59|0.2841
05:29:00|0.2841
05:29:01|0.2841
05:29:03|0.2841
05:29:04|0.2841
05:29:05|0.2841
05:29:05|0.2841
05:29:07|0.2841
05:29:08|0.2841
05:29:09|0.2841
05:29:09|0.2841
05:29:11|0.2841
05:29:11|0.2841
05:29:13|0.2841
05:29:14|0.28394
05:29:14|0.28394
05:29:15|0.28394
05:29:16|0.28394
05:29:18|0.28394
05:29:19|0.28394
05:29:20|0.28394
05:29:21|0.28394
05:29:22|0.28394
05:29:23|0.28394
05:29:24|0.28394
05:29:25|0.28394
05:29:26|0.28394
05:29:27|0.28394
05:29:28|0.28394
05:29:29|0.28394
05:29:30|0.28394
05:29:31|0.28394
05:29:32|0.28394
05:29:33|0.28394
05:29:34|0.28394
05:29:35|0.28394
05:29:35|0.28394
05:29:37|0.28394
05:29:38|0.28394
05:29:39|0.28394
05:29:40|0.28394
05:29:41|0.28394
05:29:42|0.28394
05:29:42|0.28394
05:29:44|0.28394
05:29:45|0.28394
05:29:46|0.28394
05:29:47|0.28394
05:29:48|0.28394
05:29:49|0.28394
05:29:50|0.28394
05:29:51|0.28394
05:29:52|0.28394
05:29:53|0.28394
05:29:55|0.28394
05:29:55|0.28421
05:29:56|0.28421
05:29:58|0.28421
05:29:59|0.28421
05:29:59|0.28421
05:30:00|0.28421
05:30:02|0.28421
05:30:02|0.28421
05:30:04|0.28421
05:30:05|0.28421
05:30:06|0.28421
05:30:07|0.28421
05:30:07|0.28421
05:30:09|0.28421
05:30:10|0.28421
05:30:11|0.28421
05:30:11|0.28421
05:30:12|0.28512
05:30:14|0.28512
05:30:15|0.28512
05:30:16|0.28512
05:30:17|0.28512
05:30:18|0.28512
05:30:19|0.28512
05:30:20|0.28512
05:30:21|0.28491
05:30:22|0.28491
05:30:23|0.28491
05:30:24|0.28491
05:30:25|0.28491
05:30:26|0.28491
05:30:27|0.28491
05:30:28|0.28491
05:30:29|0.28491
05:30:30|0.28491
05:30:31|0.28491
05:30:32|0.28491
05:30:33|0.28491
05:30:34|0.28491
05:30:35|0.28491
05:30:36|0.28491
05:30:37|0.28491
05:30:38|0.28491
05:30:39|0.28491
05:30:40|0.28491
05:30:41|0.28491
05:30:42|0.28491
05:30:43|0.28491
05:30:44|0.28491
05:30:45|0.28491
05:30:46|0.28491
05:30:47|0.28491
05:30:48|0.28491
05:30:49|0.28491
05:30:50|0.28491
05:30:51|0.28491
05:30:52|0.28491
05:30:53|0.28491
05:30:54|0.28491
05:30:55|0.28509
05:30:56|0.28509
05:30:58|0.28509
05:30:59|0.28509
05:31:00|0.28509
05:31:01|0.28509
05:31:02|0.28509
05:31:03|0.28509
05:31:04|0.28509
05:31:05|0.28509
05:31:06|0.28509
05:31:07|0.28509
05:31:08|0.28509
05:31:09|0.28509
05:31:10|0.28509
05:31:12|0.28509
05:31:12|0.28509
05:31:13|0.28509
05:31:14|0.28509
05:31:15|0.28509
05:31:16|0.28509
05:31:17|0.28509
05:31:18|0.28509
05:31:19|0.28509
05:31:20|0.28509
05:31:21|0.28509
05:31:22|0.28509
05:31:23|0.28509
05:31:24|0.28509
05:31:25|0.28509
05:31:26|0.28509
05:31:27|0.28509
05:31:28|0.28509
05:31:29|0.28509
05:31:30|0.28509
05:31:31|0.28509
05:31:32|0.28509
05:31:33|0.2855
05:31:35|0.2855
05:31:35|0.28547
05:31:37|0.28547
05:31:37|0.28547
05:31:38|0.28547
05:31:39|0.28547
05:31:41|0.28547
05:31:42|0.28547
05:31:42|0.28547
05:31:43|0.28547
05:31:44|0.28547
05:31:46|0.28547
05:31:46|0.28547
05:31:47|0.28547
05:31:48|0.28547
05:31:50|0.28547
05:31:50|0.28573
05:31:51|0.28573
05:31:53|0.28573
05:31:53|0.28573
05:31:54|0.28573
05:31:56|0.28573
05:31:57|0.28573
05:31:58|0.28573
05:31:59|0.28573
05:32:00|0.28573
05:32:02|0.28573
05:32:03|0.28573
05:32:04|0.28573
05:32:05|0.28573
05:32:06|0.28573
05:32:07|0.28573
05:32:08|0.28573
05:32:09|0.28573
05:32:10|0.28573
05:32:11|0.28573
05:32:12|0.28573
05:32:13|0.28573
05:32:14|0.28573
05:32:15|0.28573
05:32:16|0.28573
05:32:17|0.28573
05:32:18|0.28573
05:32:19|0.28573
05:32:20|0.28573
05:32:21|0.28573
05:32:22|0.28573
05:32:23|0.28573
05:32:24|0.28573
05:32:26|0.28573
05:32:27|0.28573
05:32:27|0.28573
05:32:28|0.28573
05:32:30|0.28573
05:32:31|0.28573
05:32:32|0.28573
05:32:33|0.28573
05:32:33|0.28573
05:32:34|0.28573
05:32:35|0.28573
05:32:36|0.28573
05:32:38|0.28573
05:32:38|0.28573
05:32:39|0.28573
05:32:40|0.28573
05:32:41|0.28573
05:32:43|0.28573
05:32:44|0.28573
05:32:44|0.28573
05:32:45|0.28573
05:32:47|0.28573
05:32:47|0.28573
05:32:48|0.28573
05:32:50|0.28573
05:32:50|0.28573
05:32:51|0.28573
05:32:52|0.28547
05:32:53|0.28547
05:32:54|0.28547
05:32:55|0.28547
05:32:57|0.28547
05:32:58|0.28547
05:33:00|0.28547
05:33:01|0.28547
05:33:02|0.28547
05:33:03|0.28547
05:33:03|0.28547
05:33:05|0.28547
05:33:06|0.28547
05:33:07|0.28547
05:33:08|0.28547
05:33:09|0.28547
05:33:10|0.2846
05:33:11|0.2846
05:33:12|0.2846
05:33:13|0.2846
05:33:14|0.2846
05:33:15|0.2846
05:33:16|0.2846
05:33:17|0.2846
05:33:18|0.2846
05:33:19|0.2846
05:33:20|0.2846
05:33:21|0.2846
05:33:22|0.2846
05:33:23|0.2846
05:33:24|0.2846
05:33:25|0.2846
05:33:26|0.2846
05:33:28|0.28547
05:33:29|0.28547
05:33:30|0.28547
05:33:30|0.28547
05:33:31|0.28547
05:33:32|0.28547
05:33:33|0.28547
05:33:34|0.28547
05:33:35|0.28547
05:33:36|0.28547
05:33:37|0.28547
05:33:38|0.28547
05:33:39|0.28547
05:33:40|0.28547
05:33:41|0.28547
05:33:43|0.28547
05:33:44|0.28547
05:33:44|0.28547
05:33:45|0.28547
05:33:46|0.28547
05:33:48|0.28547
05:33:48|0.28547
05:33:49|0.28547
05:33:50|0.28547
05:33:51|0.28547
05:33:52|0.28547
05:33:53|0.28547
05:33:55|0.28547
05:33:55|0.28547
05:33:56|0.28547
05:33:57|0.28547
05:33:59|0.28547
05:34:00|0.28547
05:34:01|0.28547
05:34:02|0.28547
05:34:03|0.28547
05:34:04|0.28547
05:34:05|0.28547
05:34:06|0.28547
05:34:07|0.28547
05:34:08|0.28547
05:34:09|0.28547
05:34:10|0.28547
05:34:11|0.28547
05:34:13|0.28547
05:34:13|0.28547
05:34:14|0.28547
05:34:15|0.28547
05:34:16|0.28547
05:34:17|0.28547
05:34:18|0.28547
05:34:19|0.28547
05:34:20|0.28547
05:34:21|0.28547
05:34:23|0.28547
05:34:23|0.28547
05:34:24|0.28547
05:34:26|0.28547
05:34:26|0.28547
05:34:28|0.28547
05:34:28|0.28546
05:34:29|0.28546
05:34:30|0.28546
05:34:31|0.28546
05:34:33|0.28546
05:34:33|0.28546
05:34:34|0.28546
05:34:35|0.28546
05:34:36|0.28546
05:34:37|0.28546
05:34:38|0.28546
05:34:39|0.28546
05:34:40|0.28546
05:34:42|0.28546
05:34:43|0.28546
05:34:44|0.28546
05:34:45|0.28546
05:34:45|0.28546
05:34:47|0.28546
05:34:47|0.28546
05:34:48|0.28546
05:34:50|0.28546
05:34:50|0.28546
05:34:52|0.28546
05:34:52|0.28546
05:34:54|0.28546
05:34:55|0.28546
05:34:55|0.28546
05:34:56|0.28546
05:34:57|0.28546
05:34:59|0.28546
05:35:01|0.28546
05:35:01|0.28546
05:35:02|0.28546
05:35:03|0.28546
05:35:04|0.28546
05:35:06|0.28546
05:35:07|0.28546
05:35:08|0.28546
05:35:09|0.28546
05:35:10|0.28546
05:35:11|0.28546
05:35:12|0.28546
05:35:13|0.28546
05:35:14|0.28546
05:35:15|0.28546
05:35:16|0.28546
05:35:17|0.28546
05:35:18|0.28546
05:35:19|0.285
05:35:20|0.285
05:35:21|0.285
05:35:22|0.285
05:35:23|0.28487
05:35:24|0.28487
05:35:25|0.28487
05:35:26|0.28487
05:35:28|0.28487
05:35:28|0.28487
05:35:29|0.28487
05:35:31|0.28487
05:35:32|0.28487
05:35:32|0.28487
05:35:33|0.28487
05:35:34|0.28487
05:35:35|0.28487
05:35:37|0.28487
05:35:38|0.28487
05:35:38|0.28487
05:35:40|0.28487
05:35:40|0.28487
05:35:41|0.28487
05:35:43|0.28487
05:35:43|0.28487
05:35:45|0.28487
05:35:45|0.28487
05:35:47|0.28487
05:35:48|0.28487
05:35:48|0.28487
05:35:49|0.28487
05:35:51|0.28487
05:35:52|0.28487
05:35:52|0.28487
05:35:53|0.28487
05:35:54|0.28487
05:35:55|0.28487
05:35:56|0.28487
05:35:57|0.28487
05:35:58|0.28487
05:36:00|0.28487
05:36:02|0.28487
05:36:02|0.28487
05:36:03|0.28487
05:36:05|0.28487
05:36:06|0.28487
05:36:06|0.28487
05:36:07|0.28487
05:36:08|0.28487
05:36:10|0.2846
05:36:10|0.2846
05:36:12|0.2846
05:36:13|0.2846
05:36:14|0.2846
05:36:15|0.2846
05:36:15|0.2846
05:36:17|0.2846
05:36:18|0.2846
05:36:19|0.28486
05:36:19|0.28486
05:36:21|0.28486
05:36:21|0.28486
05:36:23|0.28486
05:36:24|0.28486
05:36:25|0.28486
05:36:25|0.28486
05:36:26|0.28486
05:36:28|0.28486
05:36:28|0.28486
05:36:30|0.28486
05:36:31|0.28486
05:36:31|0.28486
05:36:33|0.28486
05:36:34|0.28486
05:36:35|0.28486
05:36:35|0.28486
05:36:37|0.28486
05:36:38|0.28486
05:36:39|0.28486
05:36:40|0.28486
05:36:41|0.28486
05:36:42|0.28486
05:36:43|0.28486
05:36:44|0.28486
05:36:45|0.28486
05:36:46|0.28486
05:36:47|0.28486
05:36:47|0.28486
05:36:49|0.28486
05:36:50|0.28486
05:36:51|0.28486
05:36:52|0.28506
05:36:53|0.28506
05:36:54|0.28506
05:36:54|0.28506
05:36:56|0.28506
05:36:57|0.28506
05:36:58|0.28506
05:36:59|0.28506
05:36:59|0.28506
05:37:01|0.28506
05:37:03|0.28506
05:37:04|0.28506
05:37:05|0.28506
05:37:06|0.28506
05:37:08|0.28506
05:37:08|0.28506
05:37:09|0.28506
05:37:10|0.28575
05:37:11|0.28575
05:37:12|0.28575
05:37:13|0.28575
05:37:14|0.28575
05:37:15|0.28575
05:37:16|0.28575
05:37:17|0.286
05:37:18|0.286
05:37:19|0.286
05:37:20|0.286
05:37:21|0.286
05:37:22|0.286
05:37:23|0.286
05:37:24|0.286
05:37:25|0.286
05:37:26|0.286
05:37:27|0.286
05:37:29|0.286
05:37:30|0.286
05:37:31|0.286
05:37:32|0.286
05:37:32|0.28619
05:37:34|0.28619
05:37:35|0.28619
05:37:36|0.28619
05:37:37|0.28619
05:37:38|0.28619
05:37:39|0.28619
05:37:40|0.28619
05:37:41|0.28619
05:37:42|0.28619
05:37:43|0.28619
05:37:44|0.28619
05:37:45|0.28619
05:37:46|0.28619
05:37:47|0.28619
05:37:48|0.28619
05:37:49|0.28619
05:37:50|0.28619
05:37:51|0.28619
05:37:52|0.28619
05:37:53|0.28619
05:37:54|0.28619
05:37:55|0.28619
05:37:56|0.28619
05:37:57|0.28619
05:37:58|0.28619
05:37:59|0.28619
05:38:00|0.28619
05:38:01|0.28619
05:38:03|0.28619
05:38:04|0.28619
05:38:05|0.28619
05:38:06|0.28619
05:38:07|0.28619
05:38:08|0.28619
05:38:10|0.28619
05:38:10|0.28619
05:38:12|0.28619
05:38:13|0.28619
05:38:14|0.28619
05:38:15|0.28619
05:38:16|0.28619
05:38:17|0.28619
05:38:18|0.28619
05:38:18|0.28619
05:38:20|0.28619
05:38:21|0.28619
05:38:22|0.28619
05:38:23|0.28619
05:38:24|0.28619
05:38:25|0.28619
05:38:26|0.28619
05:38:27|0.28619
05:38:27|0.28619
05:38:29|0.28619
05:38:30|0.28619
05:38:31|0.28619
05:38:32|0.28619
05:38:33|0.28619
05:38:34|0.28619
05:38:35|0.28619
05:38:36|0.28619
05:38:37|0.28619
05:38:38|0.28619
05:38:39|0.28573
05:38:39|0.28573
05:38:40|0.28573
05:38:42|0.28573
05:38:43|0.28573
05:38:44|0.28573
05:38:45|0.28573
05:38:46|0.28619
05:38:47|0.28619
05:38:48|0.28619
05:38:49|0.28619
05:38:50|0.28619
05:38:51|0.28619
05:38:52|0.28619
05:38:53|0.28619
05:38:54|0.28619
05:38:55|0.28619
05:38:56|0.28619
05:38:57|0.28619
05:38:58|0.28619
05:38:59|0.28561
05:39:00|0.28561
05:39:01|0.28561
05:39:02|0.28561
05:39:04|0.28561
05:39:04|0.28561
05:39:06|0.28559
05:39:07|0.28559
05:39:08|0.28559
05:39:09|0.28559
05:39:10|0.28559
05:39:11|0.28559
05:39:12|0.28559
05:39:13|0.28559
05:39:14|0.28559
05:39:15|0.28559
05:39:16|0.28559
05:39:17|0.28559
05:39:18|0.28559
05:39:19|0.28559
05:39:20|0.28559
05:39:21|0.28559
05:39:22|0.28559
05:39:23|0.28559
05:39:24|0.28559
05:39:25|0.28559
05:39:26|0.28559
05:39:27|0.28559
05:39:28|0.28559
05:39:29|0.28559
05:39:30|0.28559
05:39:31|0.28559
05:39:32|0.28559
05:39:33|0.28559
05:39:34|0.28559
05:39:35|0.28559
05:39:36|0.28559
05:39:37|0.28557
05:39:38|0.28557
05:39:39|0.28557
05:39:40|0.28557
05:39:41|0.28557
05:39:42|0.28557
05:39:43|0.28557
05:39:44|0.28557
05:39:45|0.28557
05:39:46|0.28557
05:39:47|0.28557
05:39:48|0.28557
05:39:49|0.28557
05:39:50|0.28557
05:39:51|0.28557
05:39:52|0.28557
05:39:53|0.28557
05:39:54|0.28557
05:39:55|0.28557
05:39:56|0.28557
05:39:57|0.28557
05:39:58|0.28557
05:39:59|0.28557
05:40:00|0.28557
05:40:01|0.28557
05:40:02|0.28557
05:40:03|0.28557
05:40:05|0.28557
05:40:06|0.28557
05:40:07|0.28557
05:40:07|0.28557
05:40:09|0.285
05:40:10|0.285
05:40:10|0.285
05:40:12|0.285
05:40:13|0.285
05:40:15|0.28554
05:40:16|0.28554
05:40:16|0.28554
05:40:18|0.28554
05:40:19|0.28554
05:40:19|0.28554
05:40:20|0.28554
05:40:22|0.28554
05:40:23|0.28554
05:40:24|0.285
05:40:25|0.285
05:40:26|0.285
05:40:27|0.285
05:40:28|0.285
05:40:29|0.285
05:40:30|0.285
05:40:31|0.285
05:40:32|0.285
05:40:33|0.285
05:40:34|0.285
05:40:34|0.285
05:40:35|0.285
05:40:37|0.285
05:40:38|0.285
05:40:39|0.285
05:40:40|0.285
05:40:41|0.285
05:40:42|0.285
05:40:43|0.285
05:40:44|0.285
05:40:45|0.285
05:40:45|0.285
05:40:46|0.285
05:40:48|0.285
05:40:49|0.285
05:40:50|0.285
05:40:51|0.285
05:40:51|0.285
05:40:53|0.285
05:40:54|0.285
05:40:55|0.285
05:40:56|0.28554
05:40:57|0.28554
05:40:58|0.28554
05:40:59|0.28554
05:41:00|0.28554
05:41:01|0.28554
05:41:02|0.28554
05:41:03|0.28554
05:41:04|0.28554
05:41:05|0.28554
05:41:07|0.28554
05:41:08|0.28554
05:41:08|0.2856
05:41:09|0.2856
05:41:11|0.2856
05:41:12|0.2856
05:41:13|0.2856
05:41:14|0.2856
05:41:16|0.2856
05:41:16|0.2856
05:41:17|0.2856
05:41:19|0.2856
05:41:19|0.2856
05:41:21|0.2856
05:41:21|0.2856
05:41:23|0.28591
05:41:24|0.28591
05:41:25|0.28591
05:41:25|0.28591
05:41:27|0.28591
05:41:28|0.28591
05:41:29|0.28591
05:41:29|0.28591
05:41:30|0.28591
05:41:32|0.28591
05:41:33|0.28591
05:41:34|0.28591
05:41:34|0.28591
05:41:36|0.28591
05:41:37|0.28591
05:41:38|0.28591
05:41:38|0.28591
05:41:40|0.28591
05:41:40|0.28591
05:41:41|0.28591
05:41:42|0.28591
05:41:44|0.28591
05:41:45|0.28591
05:41:46|0.28591
05:41:47|0.28591
05:41:48|0.28591
05:41:49|0.28591
05:41:50|0.28591
05:41:51|0.28591
05:41:52|0.28591
05:41:53|0.28591
05:41:54|0.28591
05:41:54|0.28591
05:41:56|0.28591
05:41:57|0.28591
05:41:57|0.28591
05:41:59|0.28591
05:42:00|0.28591
05:42:01|0.28591
05:42:02|0.28591
05:42:03|0.28591
05:42:04|0.28591
05:42:05|0.28591
05:42:06|0.28591
05:42:07|0.28591
05:42:09|0.28591
05:42:09|0.28591
05:42:10|0.28591
05:42:11|0.28591
05:42:13|0.28591
05:42:13|0.28591
05:42:15|0.28591
05:42:16|0.28591
05:42:16|0.28591
05:42:17|0.28591
05:42:19|0.28591
05:42:20|0.28591
05:42:21|0.28591
05:42:22|0.28591
05:42:23|0.28591
05:42:23|0.28591
05:42:25|0.28591
05:42:25|0.28591
05:42:27|0.28591
05:42:28|0.28591
05:42:29|0.28591
05:42:29|0.28591
05:42:31|0.28591
05:42:32|0.28591
05:42:33|0.28591
05:42:34|0.28591
05:42:35|0.28591
05:42:36|0.28591
05:42:36|0.28591
05:42:38|0.28591
05:42:39|0.28591
05:42:40|0.28591
05:42:41|0.28591
05:42:42|0.28591
05:42:43|0.28591
05:42:44|0.28591
05:42:44|0.28591
05:42:46|0.28591
05:42:47|0.28591
05:42:48|0.28591
05:42:49|0.28591
05:42:50|0.28591
05:42:51|0.28591
05:42:52|0.28591
05:42:53|0.28591
05:42:54|0.28591
05:42:54|0.28644
05:42:56|0.28644
05:42:56|0.28644
05:42:58|0.28644
05:42:59|0.28644
05:43:00|0.28644
05:43:01|0.28644
05:43:02|0.28644
05:43:02|0.28591
05:43:04|0.28591
05:43:05|0.28644
05:43:05|0.28644
05:43:07|0.28644
05:43:09|0.28644
05:43:10|0.28644
05:43:11|0.28644
05:43:12|0.28644
05:43:13|0.28644
05:43:14|0.28644
05:43:15|0.28644
05:43:16|0.28644
05:43:17|0.28644
05:43:18|0.28644
05:43:19|0.28644
05:43:20|0.28644
05:43:21|0.28644
05:43:22|0.28644
05:43:23|0.28644
05:43:24|0.28644
05:43:25|0.28644
05:43:26|0.28644
05:43:27|0.28644
05:43:28|0.28644
05:43:29|0.28644
05:43:30|0.28644
05:43:31|0.28644
05:43:32|0.28644
05:43:33|0.28644
05:43:34|0.28644
05:43:35|0.28644
05:43:36|0.28644
05:43:37|0.28644
05:43:38|0.28644
05:43:39|0.28644
05:43:40|0.28644
05:43:41|0.28644
05:43:42|0.28644
05:43:43|0.28644
05:43:44|0.28644
05:43:45|0.28644
05:43:46|0.28644
05:43:47|0.28644
05:43:48|0.28695
05:43:49|0.28695
05:43:50|0.28695
05:43:52|0.28695
05:43:52|0.28695
05:43:53|0.28695
05:43:54|0.28695
05:43:55|0.28695
05:43:56|0.28695
05:43:57|0.28695
05:43:58|0.28695
05:43:59|0.28695
05:44:00|0.28695
05:44:01|0.28695
05:44:02|0.28623
05:44:03|0.28623
05:44:04|0.28623
05:44:05|0.28623
05:44:06|0.28623
05:44:08|0.28623
05:44:09|0.28623
05:44:10|0.28623
05:44:11|0.28623
05:44:11|0.28623
05:44:13|0.28623
05:44:14|0.28623
05:44:15|0.28623
05:44:16|0.28623
05:44:17|0.28623
05:44:18|0.28623
05:44:19|0.28623
05:44:20|0.28623
05:44:21|0.28623
05:44:21|0.28623
05:44:23|0.28623
05:44:24|0.28623
05:44:25|0.28623
05:44:26|0.28623
05:44:27|0.28623
05:44:28|0.28591
05:44:29|0.28591
05:44:30|0.28591
05:44:31|0.28591
05:44:32|0.28591
05:44:33|0.28591
05:44:34|0.28591
05:44:35|0.28591
05:44:36|0.28591
05:44:37|0.28591
05:44:38|0.28591
05:44:39|0.28591
05:44:40|0.28591
05:44:41|0.28591
05:44:42|0.28591
05:44:43|0.28591
05:44:45|0.28591
05:44:45|0.28591
05:44:46|0.28591
05:44:48|0.28591
05:44:48|0.28591
05:44:49|0.28591
05:44:50|0.28591
05:44:51|0.28591
05:44:53|0.28573
05:44:54|0.28573
05:44:55|0.28573
05:44:56|0.28573
05:44:57|0.28573
05:44:58|0.28573
05:44:59|0.28573
05:44:59|0.28573
05:45:01|0.28573
05:45:02|0.28573
05:45:03|0.28573
05:45:03|0.28573
05:45:05|0.28573
05:45:05|0.28573
05:45:07|0.28573
05:45:07|0.28573
05:45:09|0.28573
05:45:10|0.28573
05:45:12|0.28573
05:45:12|0.28573
05:45:13|0.28573
05:45:14|0.28573
05:45:15|0.28573
05:45:16|0.28573
05:45:17|0.28573
05:45:18|0.28573
05:45:20|0.286
05:45:20|0.286
05:45:21|0.286
05:45:23|0.286
05:45:23|0.286
05:45:25|0.286
05:45:26|0.286
05:45:27|0.28654
05:45:28|0.28654
05:45:29|0.28654
05:45:31|0.28654
05:45:31|0.28654
05:45:33|0.28654
05:45:34|0.28654
05:45:34|0.28654
05:45:35|0.28654
05:45:36|0.28654
05:45:37|0.28654
05:45:39|0.28654
05:45:40|0.28654
05:45:40|0.28654
05:45:41|0.28654
05:45:43|0.28654
05:45:43|0.28654
05:45:44|0.28654
05:45:46|0.28654
05:45:46|0.28654
05:45:48|0.2868
05:45:48|0.2868
05:45:50|0.2868
05:45:50|0.2868
05:45:51|0.2868
05:45:52|0.2868
05:45:53|0.2868
05:45:54|0.2868
05:45:55|0.2868
05:45:56|0.2868
05:45:57|0.28654
05:45:59|0.28654
05:45:59|0.28654
05:46:01|0.28654
05:46:02|0.28654
05:46:02|0.28654
05:46:03|0.28654
05:46:04|0.28654
05:46:06|0.28654
05:46:07|0.28654
05:46:07|0.28654
05:46:09|0.28654
05:46:10|0.28654
05:46:11|0.28654
05:46:12|0.28654
05:46:14|0.28654
05:46:15|0.28654
05:46:16|0.28654
05:46:17|0.28654
05:46:18|0.28654
05:46:19|0.28654
05:46:19|0.28654
05:46:21|0.28654
05:46:21|0.28654
05:46:23|0.28654
05:46:24|0.28654
05:46:25|0.28654
05:46:26|0.28654
05:46:27|0.28654
05:46:28|0.28654
05:46:29|0.28654
05:46:30|0.28654
05:46:31|0.28654
05:46:32|0.286
05:46:33|0.286
05:46:34|0.286
05:46:35|0.286
05:46:36|0.286
05:46:37|0.286
05:46:38|0.286
05:46:39|0.286
05:46:40|0.286
05:46:41|0.286
05:46:42|0.286
05:46:43|0.286
05:46:44|0.28572
05:46:45|0.28572
05:46:46|0.28572
05:46:47|0.28572
05:46:48|0.28572
05:46:49|0.28572
05:46:50|0.28572
05:46:51|0.28572
05:46:52|0.28572
05:46:53|0.28572
05:46:54|0.28572
05:46:55|0.28572
05:46:56|0.28572
05:46:57|0.28572
05:46:58|0.28572
05:47:00|0.28572
05:47:00|0.28572
05:47:01|0.28572
05:47:02|0.28572
05:47:03|0.28567
05:47:04|0.28567
05:47:05|0.28567
05:47:07|0.28567
05:47:08|0.28567
05:47:08|0.28567
05:47:09|0.28567
05:47:11|0.28567
05:47:12|0.28567
05:47:14|0.28567
05:47:15|0.28567
05:47:16|0.28567
05:47:17|0.28567
05:47:18|0.28567
05:47:19|0.28567
05:47:20|0.28567
05:47:21|0.28566
05:47:22|0.28566
05:47:23|0.28566
05:47:24|0.28566
05:47:25|0.28566
05:47:26|0.28567
05:47:27|0.28567
05:47:28|0.28567
05:47:28|0.28567
05:47:30|0.28567
05:47:31|0.28567
05:47:32|0.28567
05:47:33|0.28567
05:47:34|0.28567
05:47:35|0.28567
05:47:35|0.28567
05:47:37|0.28573
05:47:38|0.28573
05:47:39|0.28573
05:47:40|0.28573
05:47:41|0.28566
05:47:42|0.28566
05:47:43|0.28566
05:47:44|0.28566
05:47:45|0.28566
05:47:46|0.28566
05:47:47|0.28566
05:47:48|0.28566
05:47:49|0.28566
05:47:50|0.28566
05:47:51|0.28566
05:47:52|0.28566
05:47:53|0.28566
05:47:54|0.28566
05:47:55|0.28566
05:47:56|0.28566
05:47:57|0.28566
05:47:58|0.28566
05:47:59|0.28566
05:48:00|0.28566
05:48:01|0.28577
05:48:02|0.28577
05:48:03|0.28577
05:48:04|0.28577
05:48:05|0.28577
05:48:06|0.28577
05:48:07|0.28577
05:48:08|0.28577
05:48:09|0.28577
05:48:10|0.28577
05:48:11|0.28577
05:48:13|0.28577
05:48:13|0.28577
05:48:15|0.28577
05:48:16|0.28577
05:48:16|0.28577
05:48:18|0.28577
05:48:19|0.28577
05:48:20|0.28577
05:48:21|0.28577
05:48:22|0.28577
05:48:23|0.28577
05:48:24|0.28577
05:48:25|0.28577
05:48:26|0.28577
05:48:27|0.28577
05:48:28|0.28577
05:48:29|0.28577
05:48:30|0.28577
05:48:31|0.28577
05:48:32|0.28577
05:48:33|0.28577
05:48:34|0.28577
05:48:35|0.28577
05:48:36|0.28577
05:48:37|0.28577
05:48:38|0.28577
05:48:39|0.28577
05:48:40|0.28577
05:48:41|0.28577
05:48:42|0.28577
05:48:43|0.28577
05:48:44|0.28577
05:48:45|0.28577
05:48:46|0.28577
05:48:47|0.28577
05:48:48|0.28577
05:48:49|0.28577
05:48:50|0.28577
05:48:51|0.28594
05:48:52|0.28594
05:48:53|0.28594
05:48:54|0.28594
05:48:56|0.28594
05:48:57|0.28594
05:48:57|0.28594
05:48:58|0.28594
05:48:59|0.28594
05:49:00|0.28594
05:49:02|0.28594
05:49:02|0.28594
05:49:03|0.28594
05:49:04|0.28594
05:49:06|0.28594
05:49:06|0.28594
05:49:08|0.28594
05:49:08|0.28594
05:49:10|0.28594
05:49:10|0.28594
05:49:12|0.28594
05:49:13|0.28594
05:49:15|0.28594
05:49:16|0.28594
05:49:17|0.28594
05:49:18|0.28594
05:49:19|0.28594
05:49:20|0.28594
05:49:21|0.28594
05:49:22|0.28594
05:49:23|0.28594
05:49:24|0.28594
05:49:25|0.28594
05:49:26|0.28594
05:49:27|0.28594
05:49:28|0.28577
05:49:29|0.28577
05:49:30|0.28577
05:49:31|0.28577
05:49:32|0.28577
05:49:33|0.28577
05:49:34|0.28577
05:49:35|0.28577
05:49:36|0.28577
05:49:37|0.28577
05:49:38|0.28577
05:49:39|0.28577
05:49:40|0.28577
05:49:41|0.28577
05:49:42|0.28577
05:49:43|0.28577
05:49:45|0.28577
05:49:45|0.28577
05:49:46|0.28577
05:49:47|0.28577
05:49:48|0.28577
05:49:49|0.28647
05:49:50|0.28647
05:49:51|0.28647
05:49:52|0.28647
05:49:53|0.28647
05:49:54|0.28647
05:49:55|0.28647
05:49:56|0.28647
05:49:57|0.28647
05:49:58|0.28647
05:49:59|0.28647
05:50:00|0.28647
05:50:01|0.28647
05:50:02|0.28647
05:50:03|0.28647
05:50:04|0.28647
05:50:05|0.28647
05:50:06|0.28647
05:50:07|0.28647
05:50:08|0.28647
05:50:09|0.28647
05:50:10|0.28647
05:50:11|0.28647
05:50:12|0.28647
05:50:14|0.28609
05:50:15|0.28609
05:50:16|0.28609
05:50:17|0.28609
05:50:19|0.28609
05:50:19|0.28609
05:50:20|0.28609
05:50:21|0.28609
05:50:23|0.28609
05:50:24|0.28551
05:50:25|0.28551
05:50:26|0.28551
05:50:27|0.28551
05:50:28|0.28551
05:50:29|0.28551
05:50:30|0.28551
05:50:31|0.28551
05:50:32|0.28551
05:50:33|0.28551
05:50:34|0.28551
05:50:35|0.28551
05:50:36|0.28551
05:50:37|0.28609
05:50:38|0.28609
05:50:39|0.28609
05:50:40|0.28609
05:50:41|0.28609
05:50:42|0.28609
05:50:43|0.28609
05:50:43|0.28609
05:50:45|0.28609
05:50:46|0.28609
05:50:47|0.28609
05:50:48|0.28609
05:50:48|0.28609
05:50:50|0.28609
05:50:51|0.28609
05:50:52|0.28609
05:50:53|0.28609
05:50:54|0.28609
05:50:54|0.28609
05:50:56|0.28609
05:50:57|0.28609
05:50:58|0.28609
05:50:59|0.28609
05:51:00|0.28609
05:51:01|0.28609
05:51:02|0.28653
05:51:03|0.28653
05:51:04|0.28653
05:51:04|0.28684
05:51:05|0.28684
05:51:07|0.28684
05:51:08|0.28684
05:51:08|0.28684
05:51:10|0.28684
05:51:11|0.28684
05:51:12|0.28684
05:51:13|0.28684
05:51:13|0.28684
05:51:15|0.28684
05:51:17|0.28684
05:51:17|0.28684
05:51:19|0.28684
05:51:20|0.28684
05:51:21|0.28684
05:51:21|0.28707
05:51:23|0.28707
05:51:24|0.28707
05:51:25|0.28707
05:51:26|0.28707
05:51:27|0.28707
05:51:28|0.28707
05:51:29|0.28707
05:51:30|0.28707
05:51:31|0.28707
05:51:32|0.28707
05:51:33|0.28707
05:51:34|0.28707
05:51:35|0.28707
05:51:36|0.28707
05:51:37|0.28707
05:51:38|0.28707
05:51:39|0.28707
05:51:40|0.28707
05:51:41|0.28707
05:51:42|0.28707
05:51:43|0.28707
05:51:44|0.28707
05:51:45|0.28707
05:51:46|0.28707
05:51:47|0.28707
05:51:48|0.28707
05:51:49|0.28707
05:51:50|0.28707
05:51:51|0.28707
05:51:52|0.2875
05:51:53|0.2875
05:51:54|0.2875
05:51:55|0.2875
05:51:56|0.2875
05:51:57|0.2875
05:51:58|0.2875
05:51:59|0.2872
05:52:00|0.2872
05:52:01|0.2872
05:52:02|0.2872
05:52:03|0.28762
05:52:04|0.28762
05:52:05|0.28762
05:52:06|0.28762
05:52:07|0.28762
05:52:08|0.28762
05:52:09|0.28762
05:52:10|0.28762
05:52:11|0.28762
05:52:12|0.28762
05:52:13|0.28762
05:52:14|0.28762
05:52:15|0.28762
05:52:17|0.28762
05:52:18|0.28762
05:52:19|0.28762
05:52:20|0.28762
05:52:21|0.28762
05:52:23|0.28762
05:52:24|0.28762
05:52:25|0.28762
05:52:26|0.28762
05:52:27|0.28762
05:52:28|0.28762
05:52:29|0.28762
05:52:30|0.28734
05:52:31|0.28734
05:52:33|0.28734
05:52:33|0.28734
05:52:34|0.28734
05:52:35|0.28734
05:52:36|0.28734
05:52:37|0.28734
05:52:38|0.28785
05:52:39|0.28785
05:52:41|0.28785
05:52:41|0.28785
05:52:42|0.28741
05:52:43|0.28741
05:52:45|0.28741
05:52:46|0.28741
05:52:47|0.28741
05:52:48|0.28741
05:52:49|0.28741
05:52:50|0.28741
05:52:51|0.28741
05:52:51|0.28741
05:52:53|0.28741
05:52:54|0.28741
05:52:55|0.28741
05:52:56|0.28775
05:52:57|0.28775
05:52:58|0.28775
05:52:59|0.28775
05:53:00|0.28775
05:53:01|0.28794
05:53:02|0.2875
05:53:03|0.2875
05:53:04|0.2875
05:53:05|0.2875
05:53:06|0.2875
05:53:07|0.2875
05:53:08|0.2875
05:53:09|0.2875
05:53:10|0.2875
05:53:11|0.2875
05:53:12|0.2875
05:53:13|0.2875
05:53:14|0.2875
05:53:15|0.2875
05:53:17|0.2875
05:53:18|0.2875
05:53:18|0.2875
05:53:20|0.2875
05:53:21|0.2875
05:53:22|0.2875
05:53:23|0.2875
05:53:24|0.2875
05:53:25|0.2875
05:53:26|0.2875
05:53:27|0.2875
05:53:28|0.2875
05:53:29|0.2875
05:53:30|0.2875
05:53:31|0.2875
05:53:32|0.2875
05:53:33|0.2875
05:53:34|0.2875
05:53:35|0.2875
05:53:36|0.2875
05:53:37|0.2875
05:53:38|0.2875
05:53:39|0.2875
05:53:40|0.2875
05:53:41|0.2875
05:53:42|0.2875
05:53:43|0.2875
05:53:45|0.2875
05:53:45|0.2875
05:53:46|0.2875
05:53:47|0.28716
05:53:48|0.28716
05:53:49|0.28707
05:53:50|0.28707
05:53:51|0.28707
05:53:52|0.28707
05:53:53|0.28707
05:53:54|0.28707
05:53:55|0.28707
05:53:57|0.28756
05:53:57|0.28756
05:53:58|0.28756
05:53:59|0.28756
05:54:00|0.28756
05:54:02|0.28756
05:54:02|0.28756
05:54:03|0.28756
05:54:04|0.28756
05:54:05|0.28756
05:54:06|0.28756
05:54:07|0.28756
05:54:08|0.28756
05:54:09|0.28756
05:54:10|0.28756
05:54:11|0.28756
05:54:13|0.28756
05:54:13|0.28756
05:54:14|0.28756
05:54:15|0.28756
05:54:16|0.28756
05:54:18|0.28756
05:54:19|0.28752
05:54:20|0.28752
05:54:22|0.28707
05:54:22|0.28707
05:54:23|0.28707
05:54:25|0.28707
05:54:26|0.28707
05:54:28|0.28707
05:54:28|0.28707
05:54:29|0.28707
05:54:30|0.28707
05:54:31|0.28707
05:54:32|0.28707
05:54:33|0.28707
05:54:35|0.28707
05:54:36|0.28707
05:54:37|0.28707
05:54:38|0.28707
05:54:39|0.28707
05:54:40|0.28707
05:54:41|0.287
05:54:42|0.287
05:54:43|0.287
05:54:44|0.287
05:54:45|0.287
05:54:46|0.287
05:54:46|0.287
05:54:48|0.287
05:54:48|0.287
05:54:50|0.287
05:54:51|0.287
05:54:51|0.287
05:54:53|0.287
05:54:54|0.287
05:54:55|0.287
05:54:56|0.287
05:54:57|0.287
05:54:58|0.287
05:54:59|0.287
05:54:59|0.287
05:55:01|0.287
05:55:02|0.287
05:55:02|0.287
05:55:04|0.287
05:55:05|0.287
05:55:06|0.287
05:55:07|0.287
05:55:07|0.287
05:55:08|0.287
05:55:09|0.287
05:55:10|0.287
05:55:12|0.2875
05:55:12|0.2875
05:55:14|0.2875
05:55:15|0.2875
05:55:15|0.2875
05:55:16|0.28762
05:55:17|0.28762
05:55:19|0.28762
05:55:21|0.28762
05:55:22|0.28762
05:55:23|0.28762
05:55:24|0.28762
05:55:25|0.28762
05:55:26|0.28762
05:55:27|0.28762
05:55:28|0.28762
05:55:29|0.28762
05:55:30|0.28762
05:55:31|0.28762
05:55:32|0.28762
05:55:33|0.28762
05:55:34|0.28762
05:55:35|0.28762
05:55:37|0.28762
05:55:37|0.28762
05:55:39|0.28762
05:55:39|0.28762
05:55:40|0.28762
05:55:42|0.28762
05:55:43|0.28762
05:55:44|0.28762
05:55:45|0.28762
05:55:46|0.28762
05:55:46|0.28762
05:55:48|0.28762
05:55:49|0.28762
05:55:50|0.28762
05:55:51|0.28762
05:55:51|0.28762
05:55:53|0.28762
05:55:54|0.28762
05:55:55|0.28762
05:55:56|0.28762
05:55:57|0.28762
05:55:58|0.28762
05:55:59|0.28762
05:56:00|0.28762
05:56:01|0.28762
05:56:02|0.28762
05:56:03|0.28762
05:56:04|0.28762
05:56:05|0.28762
05:56:06|0.28762
05:56:07|0.28762
05:56:08|0.28762
05:56:10|0.28762
05:56:10|0.28762
05:56:11|0.28762
05:56:13|0.28762
05:56:13|0.28762
05:56:14|0.28762
05:56:15|0.28762
05:56:16|0.28762
05:56:17|0.28762
05:56:18|0.28761
05:56:20|0.28761
05:56:20|0.28761
05:56:22|0.28761
05:56:23|0.28761
05:56:24|0.28761
05:56:25|0.28761
05:56:26|0.28761
05:56:27|0.28761
05:56:29|0.28761
05:56:30|0.28761
05:56:30|0.28761
05:56:31|0.28761
05:56:32|0.28761
05:56:33|0.28761
05:56:35|0.28761
05:56:36|0.28761
05:56:37|0.2876
05:56:37|0.2876
05:56:38|0.2876
05:56:40|0.2876
05:56:41|0.2876
05:56:42|0.28794
05:56:42|0.28794
05:56:44|0.28794
05:56:45|0.28721
05:56:45|0.28721
05:56:46|0.28721
05:56:48|0.28721
05:56:48|0.28791
05:56:49|0.28791
05:56:51|0.28791
05:56:52|0.28791
05:56:53|0.28791
05:56:54|0.28791
05:56:54|0.28791
05:56:56|0.28791
05:56:56|0.28791
05:56:58|0.28791
05:56:58|0.28791
05:56:59|0.28794
05:57:00|0.28794
05:57:02|0.28794
05:57:02|0.28794
05:57:04|0.28794
05:57:05|0.28794
05:57:06|0.28738
05:57:07|0.28738
05:57:08|0.28738
05:57:09|0.28738
05:57:10|0.28706
05:57:11|0.28706
05:57:12|0.28706
05:57:13|0.28706
05:57:14|0.28792
05:57:15|0.28792
05:57:16|0.28791
05:57:17|0.28791
05:57:18|0.28791
05:57:19|0.2879
05:57:20|0.2879
05:57:21|0.2879
05:57:23|0.2879
05:57:24|0.2879
05:57:25|0.2879
05:57:25|0.2879
05:57:27|0.2879
05:57:29|0.2879
05:57:29|0.2875
05:57:31|0.2875
05:57:32|0.2875
05:57:33|0.2875
05:57:33|0.2875
05:57:34|0.2875
05:57:36|0.2875
05:57:37|0.2875
05:57:38|0.2875
05:57:39|0.2875
05:57:40|0.2875
05:57:42|0.2875
05:57:42|0.2875
05:57:43|0.2875
05:57:44|0.2875
05:57:45|0.2875
05:57:46|0.2875
05:57:47|0.2875
05:57:48|0.2875
05:57:49|0.2875
05:57:50|0.2875
05:57:51|0.2875
05:57:52|0.2875
05:57:53|0.28744
05:57:54|0.28744
05:57:55|0.28744
05:57:56|0.28744
05:57:57|0.28744
05:57:58|0.28744
05:57:59|0.28744
05:58:00|0.28744
05:58:01|0.28744
05:58:02|0.28744
05:58:03|0.28744
05:58:04|0.28744
05:58:05|0.28744
05:58:06|0.28744
05:58:07|0.28744
05:58:08|0.28744
05:58:09|0.28744
05:58:10|0.28744
05:58:11|0.28744
05:58:12|0.28744
05:58:13|0.28744
05:58:14|0.28744
05:58:15|0.28744
05:58:16|0.28744
05:58:17|0.28744
05:58:18|0.28682
05:58:19|0.28682
05:58:20|0.28682
05:58:22|0.28682
05:58:23|0.28682
05:58:24|0.28682
05:58:26|0.28682
05:58:27|0.28682
05:58:28|0.28682
05:58:29|0.28682
05:58:30|0.28682
05:58:31|0.28682
05:58:32|0.28682
05:58:33|0.28682
05:58:34|0.28682
05:58:35|0.28682
05:58:36|0.28682
05:58:37|0.28682
05:58:38|0.28682
05:58:39|0.28682
05:58:40|0.28682
05:58:41|0.28682
05:58:42|0.28682
05:58:43|0.28682
05:58:44|0.28682
05:58:45|0.28682
05:58:46|0.28682
05:58:47|0.28682
05:58:48|0.28682
05:58:49|0.28682
05:58:50|0.28682
05:58:51|0.28682
05:58:52|0.28682
05:58:53|0.28692
05:58:54|0.28692
05:58:55|0.28692
05:58:56|0.28692
05:58:57|0.28692
05:58:57|0.28692
05:58:59|0.28644
05:59:00|0.28644
05:59:01|0.28644
05:59:02|0.28644
05:59:03|0.28644
05:59:04|0.28644
05:59:05|0.28644
05:59:06|0.28644
05:59:07|0.28644
05:59:08|0.28644
05:59:09|0.28644
05:59:10|0.28644
05:59:11|0.28737
05:59:12|0.28737
05:59:13|0.28737
05:59:14|0.28737
05:59:15|0.28737
05:59:16|0.28737
05:59:17|0.28737
05:59:18|0.28737
05:59:19|0.28737
05:59:20|0.28737
05:59:21|0.28737
05:59:22|0.28737
05:59:23|0.28737
05:59:25|0.28737
05:59:25|0.28737
05:59:27|0.28737
05:59:28|0.28737
05:59:29|0.28737
05:59:30|0.2865
05:59:31|0.2865
05:59:32|0.2865
05:59:33|0.2865
05:59:35|0.2865
05:59:36|0.28643
05:59:37|0.28643
05:59:37|0.28643
05:59:38|0.28643
05:59:40|0.28643
05:59:41|0.28643
05:59:41|0.28643
05:59:42|0.28643
05:59:43|0.28643
05:59:45|0.28643
05:59:45|0.28643
05:59:46|0.28643
05:59:48|0.28643
05:59:49|0.28643
05:59:49|0.28654
05:59:51|0.28654
05:59:52|0.28654
05:59:52|0.28654
05:59:54|0.28654
05:59:55|0.28654
05:59:56|0.28654
05:59:57|0.28654
05:59:58|0.28654
05:59:58|0.28654
05:59:59|0.28654
06:00:00|0.28654
06:00:01|0.28654
06:00:02|0.28654
06:00:04|0.28654
06:00:04|0.28654
06:00:05|0.28654
06:00:07|0.28654
06:00:07|0.28654
06:00:08|0.28654
06:00:10|0.28654
06:00:10|0.28654
06:00:11|0.2865
06:00:12|0.2865
06:00:13|0.28674
06:00:14|0.28674
06:00:15|0.28674
06:00:16|0.28674
06:00:17|0.28674
06:00:18|0.28672
06:00:19|0.28672
06:00:20|0.28672
06:00:21|0.28672
06:00:22|0.28672
06:00:24|0.28672
06:00:25|0.28672
06:00:26|0.28672
06:00:27|0.28593
06:00:28|0.28593
06:00:29|0.28593
06:00:30|0.28593
06:00:31|0.28593
06:00:32|0.28593
06:00:33|0.28593
06:00:34|0.28593
06:00:35|0.28593
06:00:36|0.28593
06:00:37|0.28593
06:00:38|0.28593
06:00:39|0.28593
06:00:40|0.28594
06:00:41|0.28594
06:00:43|0.28594
06:00:44|0.28594
06:00:45|0.28594
06:00:46|0.28594
06:00:47|0.28594
06:00:48|0.28594
06:00:49|0.2865
06:00:49|0.2865
06:00:50|0.2865
06:00:52|0.2867
06:00:53|0.2867
06:00:53|0.2867
06:00:54|0.2867
06:00:56|0.2867
06:00:56|0.2867
06:00:57|0.2867
06:00:58|0.2867
06:00:59|0.2865
06:01:00|0.2865
06:01:01|0.2865
06:01:03|0.2865
06:01:03|0.2865
06:01:05|0.2865
06:01:05|0.2865
06:01:07|0.2865
06:01:07|0.2865
06:01:08|0.2865
06:01:09|0.2865
06:01:11|0.2873
06:01:11|0.2873
06:01:13|0.2873
06:01:14|0.2873
06:01:14|0.2873
06:01:16|0.2873
06:01:17|0.2873
06:01:18|0.2873
06:01:19|0.2873
06:01:20|0.2873
06:01:21|0.2873
06:01:21|0.2873
06:01:23|0.2873
06:01:24|0.2873
06:01:25|0.2873
06:01:27|0.2873
06:01:27|0.2873
06:01:29|0.2873
06:01:30|0.2873
06:01:31|0.2873
06:01:32|0.2873
06:01:33|0.2873
06:01:34|0.2873
06:01:35|0.2873
06:01:36|0.2873
06:01:37|0.2873
06:01:38|0.2873
06:01:39|0.2873
06:01:40|0.2873
06:01:41|0.2873
06:01:42|0.2873
06:01:43|0.2873
06:01:44|0.2873
06:01:45|0.2873
06:01:46|0.2873
06:01:47|0.2873
06:01:48|0.2873
06:01:49|0.2873
06:01:50|0.2873
06:01:51|0.2873
06:01:52|0.2873
06:01:53|0.2873
06:01:54|0.2873
06:01:55|0.2873
06:01:56|0.2873
06:01:57|0.2873
06:01:58|0.2873
06:01:59|0.2873
06:02:00|0.2873
06:02:01|0.2873
06:02:02|0.2873
06:02:03|0.2873
06:02:04|0.2873
06:02:05|0.2873
06:02:06|0.2873
06:02:07|0.2873
06:02:08|0.2873
06:02:09|0.2873
06:02:10|0.2873
06:02:11|0.2873
06:02:12|0.2873
06:02:13|0.2873
06:02:14|0.2873
06:02:15|0.2873
06:02:16|0.2873
06:02:17|0.2873
06:02:18|0.2873
06:02:19|0.2873
06:02:20|0.2873
06:02:21|0.2873
06:02:22|0.2873
06:02:23|0.2873
06:02:24|0.2873
06:02:25|0.2873
06:02:27|0.2873
06:02:28|0.2873
06:02:29|0.2873
06:02:30|0.2873
06:02:31|0.2873
06:02:32|0.2873
06:02:34|0.2873
06:02:34|0.2873
06:02:35|0.2873
06:02:37|0.2873
06:02:37|0.2873
06:02:38|0.2873
06:02:39|0.2873
06:02:40|0.2873
06:02:41|0.2873
06:02:42|0.2873
06:02:43|0.2873
06:02:44|0.2873
06:02:45|0.2873
06:02:46|0.2873
06:02:47|0.2873
06:02:48|0.2873
06:02:49|0.2873
06:02:50|0.2873
06:02:51|0.2873
06:02:52|0.2873
06:02:53|0.2873
06:02:55|0.2873
06:02:56|0.2873
06:02:56|0.2873
06:02:57|0.2873
06:02:59|0.2873
06:03:00|0.28693
06:03:01|0.28693
06:03:02|0.28693
06:03:03|0.28693
06:03:03|0.28693
06:03:05|0.28693
06:03:06|0.28693
06:03:07|0.28693
06:03:08|0.28693
06:03:09|0.28693
06:03:10|0.28693
06:03:11|0.28693
06:03:12|0.28693
06:03:13|0.28693
06:03:13|0.28693
06:03:15|0.28693
06:03:16|0.28693
06:03:17|0.28693
06:03:18|0.28693
06:03:19|0.28693
06:03:20|0.28693
06:03:21|0.28693
06:03:22|0.28693
06:03:23|0.28693
06:03:24|0.28693
06:03:24|0.28693
06:03:25|0.28791
06:03:27|0.28802
06:03:29|0.28802
06:03:30|0.28802
06:03:31|0.28802
06:03:32|0.28802
06:03:32|0.28802
06:03:34|0.28802
06:03:35|0.28802
06:03:35|0.28802
06:03:37|0.28802
06:03:38|0.28802
06:03:39|0.28802
06:03:40|0.28802
06:03:41|0.28802
06:03:42|0.28802
06:03:43|0.28732
06:03:44|0.28732
06:03:45|0.28732
06:03:46|0.28732
06:03:47|0.28732
06:03:48|0.28732
06:03:49|0.28732
06:03:50|0.28732
06:03:51|0.28732
06:03:52|0.28732
06:03:53|0.28732
06:03:53|0.28732
06:03:55|0.28732
06:03:56|0.28732
06:03:57|0.28732
06:03:58|0.28732
06:03:59|0.28732
06:03:59|0.28732
06:04:01|0.28732
06:04:02|0.28796
06:04:03|0.28796
06:04:04|0.28796
06:04:05|0.28796
06:04:06|0.28796
06:04:07|0.28796
06:04:08|0.28796
06:04:09|0.28796
06:04:10|0.28796
06:04:11|0.28796
06:04:12|0.28799
06:04:13|0.28733
06:04:14|0.28733
06:04:15|0.28733
06:04:16|0.28733
06:04:17|0.28733
06:04:18|0.28733
06:04:19|0.28733
06:04:20|0.28733
06:04:21|0.28733
06:04:22|0.28733
06:04:23|0.28733
06:04:24|0.28733
06:04:26|0.28733
06:04:26|0.28733
06:04:28|0.28733
06:04:29|0.28733
06:04:31|0.28733
06:04:31|0.28733
06:04:33|0.28733
06:04:34|0.28733
06:04:35|0.28733
06:04:36|0.28733
06:04:37|0.28733
06:04:38|0.28733
06:04:39|0.28733
06:04:39|0.28733
06:04:40|0.28733
06:04:41|0.28733
06:04:43|0.28733
06:04:44|0.28733
06:04:45|0.28733
06:04:45|0.28733
06:04:46|0.28733
06:04:47|0.28733
06:04:49|0.28733
06:04:49|0.28733
06:04:51|0.28733
06:04:52|0.28733
06:04:53|0.28733
06:04:54|0.28733
06:04:55|0.28733
06:04:56|0.28733
06:04:57|0.28733
06:04:58|0.28733
06:04:59|0.28733
06:05:00|0.28733
06:05:01|0.28733
06:05:02|0.28733
06:05:03|0.28733
06:05:04|0.28733
06:05:05|0.28733
06:05:06|0.28733
06:05:07|0.28733
06:05:07|0.28733
06:05:09|0.28733
06:05:10|0.28733
06:05:10|0.28733
06:05:12|0.28733
06:05:13|0.28733
06:05:13|0.2878
06:05:15|0.28783
06:05:16|0.28783
06:05:17|0.28783
06:05:18|0.28783
06:05:19|0.28783
06:05:19|0.28783
06:05:21|0.28783
06:05:22|0.28783
06:05:22|0.28783
06:05:24|0.28783
06:05:25|0.28783
06:05:26|0.28783
06:05:26|0.28783
06:05:28|0.28783
06:05:29|0.28783
06:05:31|0.28783
06:05:32|0.28783
06:05:33|0.28783
06:05:35|0.28783
06:05:35|0.28783
06:05:36|0.28802
06:05:37|0.28802
06:05:38|0.28802
06:05:39|0.28802
06:05:40|0.28802
06:05:41|0.28802
06:05:42|0.28802
06:05:43|0.28802
06:05:44|0.28802
06:05:45|0.28802
06:05:46|0.28802
06:05:47|0.28802
06:05:48|0.28802
06:05:49|0.28802
06:05:51|0.28802
06:05:52|0.28802
06:05:53|0.28802
06:05:54|0.2886
06:05:55|0.2886
06:05:56|0.2886
06:05:57|0.2886
06:05:57|0.2886
06:05:59|0.2886
06:06:00|0.2886
06:06:01|0.2886
06:06:02|0.289
06:06:03|0.289
06:06:04|0.289
06:06:04|0.289
06:06:06|0.289
06:06:07|0.289
06:06:08|0.289
06:06:09|0.289
06:06:09|0.289
06:06:10|0.289
06:06:11|0.289
06:06:13|0.289
06:06:13|0.289
06:06:15|0.289
06:06:15|0.289
06:06:17|0.289
06:06:18|0.289
06:06:19|0.289
06:06:20|0.289
06:06:20|0.289
06:06:21|0.289
06:06:22|0.289
06:06:24|0.289
06:06:25|0.289
06:06:26|0.289
06:06:27|0.289
06:06:28|0.289
06:06:29|0.289
06:06:30|0.289
06:06:32|0.289
06:06:33|0.289
06:06:34|0.289
06:06:36|0.289
06:06:36|0.289
06:06:38|0.289
06:06:39|0.289
06:06:40|0.289
06:06:40|0.289
06:06:42|0.289
06:06:43|0.289
06:06:44|0.289
06:06:44|0.289
06:06:46|0.289
06:06:47|0.289
06:06:48|0.289
06:06:49|0.289
06:06:50|0.289
06:06:51|0.289
06:06:52|0.289
06:06:53|0.289
06:06:54|0.289
06:06:55|0.289
06:06:56|0.289
06:06:57|0.289
06:06:58|0.289
06:06:59|0.289
06:07:01|0.289
06:07:01|0.289
06:07:02|0.289
06:07:03|0.289
06:07:04|0.289
06:07:05|0.289
06:07:06|0.289
06:07:07|0.289
06:07:08|0.289
06:07:09|0.289
06:07:10|0.289
06:07:11|0.289
06:07:12|0.289
06:07:13|0.289
06:07:14|0.289
06:07:15|0.289
06:07:16|0.289
06:07:17|0.289
06:07:18|0.289
06:07:19|0.289
06:07:20|0.28826
06:07:21|0.28826
06:07:22|0.28826
06:07:23|0.28826
06:07:24|0.28826
06:07:25|0.28826
06:07:26|0.28826
06:07:27|0.28826
06:07:28|0.28826
06:07:29|0.28826
06:07:30|0.28826
06:07:32|0.28826
06:07:32|0.28826
06:07:34|0.28826
06:07:35|0.28826
06:07:36|0.28826
06:07:37|0.28826
06:07:38|0.28826
06:07:39|0.28826
06:07:40|0.28826
06:07:41|0.28826
06:07:43|0.28826
06:07:43|0.28826
06:07:44|0.28826
06:07:45|0.28826
06:07:47|0.28826
06:07:48|0.28826
06:07:49|0.28826
06:07:49|0.28826
06:07:50|0.28826
06:07:51|0.28826
06:07:53|0.28826
06:07:54|0.28826
06:07:55|0.28826
06:07:55|0.28826
06:07:56|0.28826
06:07:57|0.28826
06:07:59|0.28826
06:08:00|0.28826
06:08:01|0.28826
06:08:02|0.28826
06:08:02|0.28826
06:08:03|0.28826
06:08:05|0.28826
06:08:05|0.28826
06:08:07|0.28826
06:08:08|0.28826
06:08:08|0.28826
06:08:09|0.28826
06:08:10|0.28826
06:08:11|0.28826
06:08:12|0.28826
06:08:13|0.28826
06:08:15|0.28826
06:08:16|0.28826
06:08:17|0.28826
06:08:18|0.28826
06:08:18|0.28826
06:08:20|0.28826
06:08:21|0.28826
06:08:21|0.28826
06:08:22|0.28826
06:08:23|0.28826
06:08:24|0.28826
06:08:26|0.28826
06:08:26|0.28826
06:08:27|0.28826
06:08:28|0.28826
06:08:29|0.28826
06:08:31|0.28826
06:08:32|0.28826
06:08:33|0.28826
06:08:35|0.28826
06:08:36|0.28826
06:08:37|0.28826
06:08:38|0.28826
06:08:39|0.28826
06:08:39|0.28826
06:08:41|0.28826
06:08:41|0.28826
06:08:42|0.28826
06:08:44|0.28826
06:08:45|0.28826
06:08:46|0.28826
06:08:47|0.28826
06:08:48|0.28826
06:08:49|0.28826
06:08:50|0.28826
06:08:51|0.28826
06:08:52|0.28826
06:08:53|0.28826
06:08:54|0.28826
06:08:55|0.28826
06:08:57|0.28826
06:08:57|0.28826
06:08:58|0.28793
06:08:59|0.28793
06:09:00|0.28793
06:09:01|0.28793
06:09:02|0.28793
06:09:03|0.28793
06:09:04|0.28793
06:09:05|0.28793
06:09:06|0.28793
06:09:07|0.28793
06:09:08|0.28793
06:09:09|0.28793
06:09:10|0.28793
06:09:11|0.28793
06:09:12|0.28793
06:09:13|0.28793
06:09:14|0.28793
06:09:15|0.28793
06:09:16|0.28793
06:09:17|0.28793
06:09:18|0.28793
06:09:19|0.28793
06:09:20|0.28793
06:09:21|0.28793
06:09:22|0.28793
06:09:23|0.28793
06:09:24|0.28793
06:09:25|0.28793
06:09:26|0.28793
06:09:27|0.28793
06:09:28|0.28793
06:09:29|0.28793
06:09:30|0.28793
06:09:31|0.28793
06:09:33|0.28793
06:09:34|0.28793
06:09:35|0.28793
06:09:36|0.28793
06:09:37|0.28793
06:09:38|0.28793
06:09:39|0.28793
06:09:40|0.28793
06:09:41|0.28793
06:09:42|0.28793
06:09:43|0.28793
06:09:44|0.28793
06:09:45|0.28793
06:09:46|0.28793
06:09:47|0.28793
06:09:49|0.28793
06:09:49|0.28793
06:09:50|0.28793
06:09:51|0.28793
06:09:52|0.28793
06:09:53|0.28793
06:09:54|0.28793
06:09:55|0.28793
06:09:56|0.28793
06:09:58|0.28793
06:09:59|0.28793
06:09:59|0.28793
06:10:00|0.28793
06:10:02|0.28793
06:10:03|0.28793
06:10:03|0.28793
06:10:04|0.28793
06:10:05|0.28793
06:10:07|0.28793
06:10:08|0.28793
06:10:08|0.28793
06:10:09|0.28793
06:10:10|0.28793
06:10:11|0.28793
06:10:13|0.28829
06:10:13|0.28829
06:10:14|0.28753
06:10:15|0.28753
06:10:16|0.28753
06:10:17|0.28753
06:10:18|0.28753
06:10:20|0.28753
06:10:20|0.28753
06:10:22|0.28753
06:10:22|0.28753
06:10:23|0.28753
06:10:24|0.28753
06:10:26|0.28753
06:10:27|0.28753
06:10:28|0.28753
06:10:29|0.28753
06:10:30|0.28753
06:10:31|0.28753
06:10:32|0.28753
06:10:33|0.28753
06:10:34|0.28753
06:10:35|0.28753
06:10:37|0.28753
06:10:38|0.28753
06:10:38|0.28753
06:10:40|0.28753
06:10:41|0.28753
06:10:42|0.28753
06:10:43|0.28816
06:10:45|0.28816
06:10:46|0.2883
06:10:47|0.2883
06:10:48|0.2883
06:10:49|0.2883
06:10:50|0.2883
06:10:51|0.2883
06:10:53|0.2883
06:10:53|0.2883
06:10:54|0.2883
06:10:55|0.2883
06:10:57|0.2883
06:10:57|0.2883
06:10:58|0.2883
06:10:59|0.2883
06:11:01|0.2883
06:11:01|0.2883
06:11:02|0.2883
06:11:03|0.2883
06:11:05|0.2883
06:11:06|0.2883
06:11:07|0.2883
06:11:07|0.2883
06:11:08|0.2883
06:11:10|0.2883
06:11:11|0.2883
06:11:12|0.2883
06:11:12|0.2883
06:11:13|0.2883
06:11:14|0.2883
06:11:15|0.2883
06:11:16|0.2883
06:11:17|0.2883
06:11:18|0.2883
06:11:19|0.2883
06:11:21|0.2883
06:11:21|0.2883
06:11:23|0.2883
06:11:23|0.2883
06:11:24|0.2883
06:11:25|0.2883
06:11:26|0.2883
06:11:28|0.2883
06:11:29|0.2883
06:11:30|0.2883
06:11:31|0.2883
06:11:32|0.2877
06:11:33|0.2877
06:11:34|0.2883
06:11:36|0.2883
06:11:36|0.2883
06:11:37|0.2883
06:11:38|0.2883
06:11:40|0.2883
06:11:41|0.2883
06:11:42|0.2883
06:11:43|0.2883
06:11:44|0.2883
06:11:45|0.2883
06:11:46|0.2883
06:11:47|0.2883
06:11:48|0.2883
06:11:49|0.2883
06:11:49|0.2883
06:11:51|0.2883
06:11:52|0.2883
06:11:52|0.2883
06:11:54|0.2883
06:11:55|0.2883
06:11:56|0.2883
06:11:57|0.2883
06:11:58|0.2883
06:11:59|0.2883
06:12:00|0.2883
06:12:01|0.2883
06:12:02|0.2883
06:12:03|0.2883
06:12:04|0.2883
06:12:05|0.2883
06:12:06|0.2883
06:12:07|0.2883
06:12:07|0.2883
06:12:09|0.2883
06:12:09|0.2883
06:12:10|0.2883
06:12:12|0.2883
06:12:13|0.2883
06:12:14|0.2883
06:12:15|0.2883
06:12:16|0.2883
06:12:17|0.2883
06:12:17|0.2883
06:12:19|0.2883
06:12:20|0.2883
06:12:21|0.2883
06:12:22|0.2883
06:12:23|0.2883
06:12:24|0.2883
06:12:25|0.2883
06:12:26|0.2883
06:12:27|0.2886
06:12:28|0.2886
06:12:30|0.2886
06:12:30|0.2886
06:12:31|0.2886
06:12:32|0.2886
06:12:33|0.2886
06:12:34|0.2886
06:12:36|0.2886
06:12:37|0.2886
06:12:38|0.28822
06:12:39|0.28823
06:12:40|0.28848
06:12:41|0.28848
06:12:43|0.28848
06:12:44|0.28848
06:12:45|0.28848
06:12:46|0.28848
06:12:47|0.28848
06:12:48|0.28848
06:12:49|0.28848
06:12:50|0.28848
06:12:51|0.28829
06:12:53|0.28829
06:12:53|0.28829
06:12:55|0.28829
06:12:56|0.28829
06:12:57|0.28829
06:12:57|0.28829
06:12:58|0.28829
06:13:00|0.28829
06:13:01|0.28829
06:13:01|0.28829
06:13:02|0.28829
06:13:04|0.28829
06:13:05|0.28829
06:13:06|0.28829
06:13:07|0.28829
06:13:08|0.28814
06:13:08|0.28814
06:13:10|0.28814
06:13:11|0.28736
06:13:12|0.28736
06:13:13|0.28736
06:13:14|0.28736
06:13:14|0.28736
06:13:16|0.28736
06:13:17|0.28708
06:13:18|0.28708
06:13:18|0.28708
06:13:20|0.28708
06:13:20|0.28708
06:13:22|0.28708
06:13:23|0.28708
06:13:24|0.28708
06:13:25|0.28708
06:13:26|0.28708
06:13:26|0.28708
06:13:28|0.28708
06:13:29|0.28708
06:13:30|0.28786
06:13:30|0.28786
06:13:32|0.28786
06:13:33|0.28786
06:13:33|0.28786
06:13:35|0.28786
06:13:36|0.28786
06:13:37|0.28786
06:13:39|0.28786
06:13:40|0.28786
06:13:41|0.28786
06:13:42|0.28786
06:13:43|0.28786
06:13:45|0.28786
06:13:46|0.28786
06:13:47|0.28786
06:13:48|0.28786
06:13:49|0.28708
06:13:50|0.28708
06:13:51|0.28708
06:13:52|0.28708
06:13:53|0.28708
06:13:54|0.28708
06:13:55|0.28708
06:13:56|0.28641
06:13:57|0.28641
06:13:58|0.28641
06:14:00|0.28641
06:14:01|0.28641
06:14:01|0.28641
06:14:02|0.28641
06:14:03|0.2876
06:14:05|0.2876
06:14:06|0.2876
06:14:08|0.2876
06:14:08|0.2876
06:14:09|0.2876
06:14:10|0.28812
06:14:11|0.28812
06:14:12|0.28812
06:14:13|0.28812
06:14:14|0.28812
06:14:15|0.28812
06:14:16|0.28812
06:14:17|0.28749
06:14:18|0.28749
06:14:19|0.28749
06:14:20|0.28749
06:14:21|0.28749
06:14:22|0.28749
06:14:23|0.28749
06:14:24|0.28749
06:14:25|0.28749
06:14:26|0.28749
06:14:27|0.28749
06:14:28|0.28749
06:14:29|0.28749
06:14:30|0.28749
06:14:31|0.28749
06:14:32|0.28749
06:14:33|0.28749
06:14:34|0.28749
06:14:35|0.28749
06:14:36|0.28749
06:14:37|0.28749
06:14:39|0.28749
06:14:40|0.28749
06:14:41|0.28749
06:14:41|0.28749
06:14:43|0.28749
06:14:44|0.28749
06:14:45|0.28749
06:14:47|0.28749
06:14:47|0.28749
06:14:49|0.28749
06:14:50|0.28749
06:14:51|0.28749
06:14:51|0.28749
06:14:52|0.28749
06:14:54|0.28749
06:14:54|0.28749
06:14:56|0.28749
06:14:57|0.28749
06:14:57|0.28749
06:14:58|0.28749
06:15:00|0.28749
06:15:00|0.28749
06:15:01|0.28749
06:15:03|0.28749
06:15:04|0.28749
06:15:05|0.28749
06:15:06|0.28749
06:15:07|0.28749
06:15:08|0.28749
06:15:09|0.28749
06:15:09|0.28749
06:15:11|0.28749
06:15:11|0.28786
06:15:13|0.28786
06:15:14|0.28786
06:15:14|0.28786
06:15:15|0.28786
06:15:17|0.28786
06:15:18|0.28786
06:15:18|0.28701
06:15:19|0.28701
06:15:21|0.28701
06:15:22|0.28701
06:15:23|0.28701
06:15:24|0.28701
06:15:25|0.28701
06:15:25|0.28701
06:15:27|0.28701
06:15:28|0.28749
06:15:28|0.28749
06:15:30|0.28749
06:15:31|0.28749
06:15:31|0.28749
06:15:33|0.28749
06:15:34|0.28749
06:15:35|0.28749
06:15:36|0.28749
06:15:37|0.28749
06:15:38|0.28749
06:15:41|0.28749
06:15:41|0.28702
06:15:43|0.28702
06:15:44|0.28702
06:15:45|0.28702
06:15:46|0.28702
06:15:47|0.287
06:15:48|0.287
06:15:49|0.287
06:15:50|0.287
06:15:52|0.287
06:15:52|0.287
06:15:53|0.287
06:15:54|0.287
06:15:55|0.287
06:15:57|0.287
06:15:57|0.287
06:15:58|0.287
06:15:59|0.287
06:16:00|0.287
06:16:01|0.287
06:16:03|0.287
06:16:03|0.287
06:16:04|0.287
06:16:05|0.287
06:16:06|0.287
06:16:07|0.287
06:16:08|0.287
06:16:09|0.287
06:16:10|0.287
06:16:11|0.287
06:16:12|0.287
06:16:13|0.287
06:16:14|0.287
06:16:15|0.287
06:16:16|0.287
06:16:17|0.287
06:16:18|0.287
06:16:19|0.287
06:16:20|0.287
06:16:21|0.287
06:16:22|0.287
06:16:23|0.287
06:16:25|0.287
06:16:25|0.287
06:16:26|0.287
06:16:27|0.287
06:16:29|0.287
06:16:29|0.287
06:16:30|0.287
06:16:32|0.287
06:16:32|0.287
06:16:33|0.287
06:16:34|0.287
06:16:36|0.287
06:16:37|0.287
06:16:37|0.287
06:16:38|0.287
06:16:40|0.287
06:16:42|0.287
06:16:43|0.287
06:16:43|0.287
06:16:44|0.287
06:16:46|0.287
06:16:46|0.287
06:16:48|0.287
06:16:48|0.287
06:16:50|0.287
06:16:50|0.287
06:16:52|0.287
06:16:53|0.287
06:16:53|0.287
06:16:55|0.287
06:16:56|0.287
06:16:57|0.287
06:16:58|0.28667
06:16:59|0.28667
06:17:00|0.28667
06:17:01|0.28667
06:17:02|0.28667
06:17:03|0.28667
06:17:04|0.287
06:17:05|0.287
06:17:06|0.287
06:17:07|0.287
06:17:08|0.287
06:17:09|0.287
06:17:11|0.287
06:17:11|0.287
06:17:12|0.287
06:17:13|0.287
06:17:14|0.287
06:17:15|0.287
06:17:16|0.287
06:17:17|0.287
06:17:18|0.287
06:17:19|0.287
06:17:20|0.287
06:17:21|0.287
06:17:22|0.287
06:17:23|0.287
06:17:24|0.287
06:17:25|0.287
06:17:26|0.287
06:17:27|0.287
06:17:28|0.287
06:17:29|0.287
06:17:30|0.287
06:17:31|0.287
06:17:32|0.287
06:17:33|0.287
06:17:34|0.28684
06:17:35|0.28684
06:17:36|0.28684
06:17:37|0.28684
06:17:38|0.28684
06:17:39|0.28684
06:17:41|0.28684
06:17:42|0.28684
06:17:43|0.28684
06:17:45|0.28684
06:17:45|0.28684
06:17:46|0.28684
06:17:48|0.28684
06:17:48|0.28684
06:17:49|0.28684
06:17:51|0.28684
06:17:51|0.28684
06:17:53|0.28684
06:17:54|0.28684
06:17:55|0.28684
06:17:56|0.28684
06:17:57|0.28684
06:17:58|0.28684
06:17:59|0.28684
06:18:00|0.28684
06:18:01|0.28684
06:18:01|0.28684
06:18:03|0.28684
06:18:04|0.28684
06:18:04|0.28684
06:18:06|0.28684
06:18:07|0.28684
06:18:08|0.28684
06:18:09|0.28684
06:18:10|0.28684
06:18:10|0.28684
06:18:12|0.28684
06:18:13|0.28684
06:18:14|0.28684
06:18:14|0.28684
06:18:16|0.28684
06:18:17|0.28684
06:18:18|0.28684
06:18:19|0.28684
06:18:20|0.28684
06:18:21|0.28684
06:18:22|0.28684
06:18:22|0.28684
06:18:24|0.28684
06:18:25|0.28684
06:18:26|0.28684
06:18:27|0.28684
06:18:27|0.28684
06:18:29|0.28684
06:18:30|0.28684
06:18:31|0.28684
06:18:32|0.28684
06:18:33|0.28684
06:18:34|0.28684
06:18:35|0.28684
06:18:35|0.28684
06:18:37|0.287
06:18:38|0.287
06:18:39|0.287
06:18:39|0.287
06:18:40|0.287
06:18:42|0.287
06:18:43|0.287
06:18:45|0.287
06:18:45|0.287
06:18:46|0.287
06:18:48|0.287
06:18:48|0.287
06:18:50|0.287
06:18:51|0.287
06:18:52|0.287
06:18:53|0.287
06:18:54|0.287
06:18:55|0.287
06:18:56|0.287
06:18:57|0.287
06:18:58|0.287
06:18:59|0.287
06:19:00|0.287
06:19:01|0.287
06:19:02|0.287
06:19:03|0.287
06:19:05|0.287
06:19:05|0.287
06:19:07|0.287
06:19:07|0.287
06:19:09|0.287
06:19:09|0.287
06:19:11|0.287
06:19:11|0.287
06:19:12|0.287
06:19:13|0.287
06:19:15|0.287
06:19:15|0.287
06:19:17|0.287
06:19:17|0.287
06:19:18|0.287
06:19:20|0.287
06:19:21|0.287
06:19:21|0.287
06:19:22|0.287
06:19:23|0.287
06:19:25|0.287
06:19:25|0.287
06:19:26|0.287
06:19:27|0.287
06:19:29|0.287
06:19:29|0.287
06:19:31|0.287
06:19:31|0.287
06:19:33|0.28774
06:19:34|0.28774
06:19:35|0.28774
06:19:36|0.28774
06:19:37|0.28774
06:19:38|0.28774
06:19:39|0.28774
06:19:40|0.28774
06:19:40|0.28774
06:19:42|0.28774
06:19:43|0.28717
06:19:44|0.28717
06:19:45|0.28717
06:19:47|0.28717
06:19:48|0.28717
06:19:49|0.28717
06:19:50|0.28717
06:19:51|0.28717
06:19:52|0.28717
06:19:53|0.28717
06:19:54|0.28717
06:19:55|0.28717
06:19:56|0.28717
06:19:57|0.28717
06:19:58|0.28717
06:19:59|0.28717
06:20:00|0.28727
06:20:01|0.28701
06:20:02|0.28701
06:20:03|0.28701
06:20:04|0.28701
06:20:05|0.28701
06:20:06|0.28673
06:20:07|0.28673
06:20:08|0.28673
06:20:09|0.28673
06:20:10|0.28673
06:20:11|0.28673
06:20:12|0.28687
06:20:13|0.28687
06:20:14|0.28687
06:20:15|0.28687
06:20:16|0.28687
06:20:17|0.2865
06:20:18|0.2865
06:20:19|0.2865
06:20:20|0.2865
06:20:21|0.2865
06:20:22|0.2865
06:20:23|0.2865
06:20:24|0.2865
06:20:25|0.2858
06:20:26|0.2858
06:20:27|0.2858
06:20:28|0.2858
06:20:29|0.2858
06:20:30|0.2858
06:20:31|0.2858
06:20:32|0.2858
06:20:33|0.2858
06:20:34|0.2858
06:20:35|0.2858
06:20:36|0.2858
06:20:37|0.2858
06:20:38|0.2858
06:20:39|0.2858
06:20:40|0.2858
06:20:41|0.2858
06:20:42|0.2858
06:20:43|0.2858
06:20:45|0.28543
06:20:45|0.28543
06:20:46|0.28543
06:20:47|0.28543
06:20:49|0.28543
06:20:50|0.28543
06:20:51|0.28543
06:20:52|0.28543
06:20:53|0.28543
06:20:54|0.28543
06:20:56|0.28543
06:20:56|0.28543
06:20:57|0.28543
06:20:58|0.28543
06:21:00|0.28543
06:21:01|0.28543
06:21:02|0.28543
06:21:03|0.28543
06:21:03|0.28543
06:21:05|0.28543
06:21:06|0.28543
06:21:07|0.28543
06:21:08|0.28543
06:21:09|0.28543
06:21:10|0.28616
06:21:12|0.28616
06:21:12|0.28616
06:21:13|0.28616
06:21:14|0.28616
06:21:15|0.28616
06:21:16|0.28616
06:21:17|0.28616
06:21:18|0.28616
06:21:19|0.28616
06:21:20|0.28616
06:21:21|0.28616
06:21:22|0.28616
06:21:23|0.28616
06:21:24|0.28616
06:21:25|0.28616
06:21:26|0.28616
06:21:27|0.28616
06:21:28|0.28616
06:21:29|0.28616
06:21:30|0.28616
06:21:31|0.28616
06:21:32|0.28616
06:21:33|0.28616
06:21:34|0.28616
06:21:35|0.28616
06:21:36|0.28616
06:21:37|0.28616
06:21:38|0.28616
06:21:39|0.28616
06:21:40|0.28616
06:21:41|0.28616
06:21:42|0.28616
06:21:43|0.28616
06:21:45|0.28616
06:21:46|0.28616
06:21:47|0.28616
06:21:48|0.28616
06:21:49|0.28616
06:21:51|0.28616
06:21:51|0.28616
06:21:53|0.28616
06:21:54|0.28616
06:21:55|0.28616
06:21:57|0.28616
06:21:57|0.28616
06:21:58|0.28616
06:22:00|0.28616
06:22:01|0.2865
06:22:02|0.2865
06:22:03|0.2865
06:22:04|0.2865
06:22:05|0.2865
06:22:06|0.2865
06:22:07|0.2865
06:22:08|0.2865
06:22:09|0.2865
06:22:10|0.2865
06:22:11|0.2865
06:22:12|0.2865
06:22:13|0.2865
06:22:14|0.2865
06:22:15|0.2865
06:22:16|0.2865
06:22:17|0.2865
06:22:18|0.2865
06:22:19|0.2865
06:22:20|0.2865
06:22:21|0.2865
06:22:22|0.2865
06:22:23|0.2865
06:22:24|0.2865
06:22:25|0.2865
06:22:26|0.2865
06:22:27|0.2865
06:22:28|0.2865
06:22:29|0.2865
06:22:30|0.2865
06:22:31|0.2865
06:22:32|0.2865
06:22:33|0.2865
06:22:34|0.2865
06:22:35|0.2865
06:22:36|0.2865
06:22:37|0.2865
06:22:38|0.2865
06:22:39|0.2865
06:22:40|0.2865
06:22:41|0.2865
06:22:42|0.2865
06:22:43|0.2865
06:22:44|0.2865
06:22:45|0.2865
06:22:46|0.2865
06:22:47|0.2865
06:22:48|0.2865
06:22:50|0.2865
06:22:51|0.2865
06:22:51|0.2865
06:22:53|0.2865
06:22:54|0.28632
06:22:55|0.28632
06:22:56|0.28632
06:22:57|0.28632
06:22:58|0.28632
06:22:59|0.28632
06:23:00|0.28632
06:23:02|0.28632
06:23:02|0.28632
06:23:03|0.28632
06:23:04|0.28543
06:23:05|0.28543
06:23:06|0.28594
06:23:07|0.28594
06:23:09|0.28594
06:23:10|0.28594
06:23:10|0.28594
06:23:12|0.28594
06:23:12|0.28594
06:23:13|0.28594
06:23:14|0.28594
06:23:16|0.28594
06:23:17|0.28594
06:23:17|0.28594
06:23:18|0.28594
06:23:19|0.28594
06:23:21|0.28594
06:23:21|0.28594
06:23:22|0.28594
06:23:23|0.28594
06:23:24|0.28575
06:23:25|0.28575
06:23:26|0.28575
06:23:27|0.28575
06:23:28|0.28575
06:23:29|0.28575
06:23:31|0.28575
06:23:31|0.28575
06:23:33|0.28575
06:23:34|0.28575
06:23:35|0.28575
06:23:36|0.28575
06:23:37|0.28575
06:23:37|0.28575
06:23:38|0.28575
06:23:40|0.28575
06:23:40|0.28575
06:23:42|0.28575
06:23:43|0.28575
06:23:44|0.28575
06:23:45|0.28575
06:23:46|0.28575
06:23:47|0.28575
06:23:49|0.28575
06:23:49|0.28575
06:23:51|0.28575
06:23:52|0.28575
06:23:53|0.28575
06:23:54|0.28575
06:23:56|0.28575
06:23:56|0.28575
06:23:57|0.28575
06:23:58|0.2865
06:23:59|0.2865
06:24:00|0.2865
06:24:01|0.2865
06:24:02|0.2865
06:24:03|0.2865
06:24:04|0.2865
06:24:06|0.2865
06:24:07|0.2865
06:24:07|0.2865
06:24:08|0.2865
06:24:10|0.2865
06:24:11|0.2865
06:24:12|0.2865
06:24:13|0.2865
06:24:14|0.2865
06:24:15|0.2865
06:24:16|0.2865
06:24:17|0.2865
06:24:18|0.2865
06:24:19|0.2865
06:24:20|0.2865
06:24:21|0.2865
06:24:22|0.2865
06:24:23|0.2865
06:24:24|0.2865
06:24:25|0.2865
06:24:26|0.2865
06:24:27|0.2865
06:24:28|0.2865
06:24:29|0.2865
06:24:30|0.2865
06:24:31|0.2865
06:24:32|0.2865
06:24:33|0.2865
06:24:34|0.2865
06:24:35|0.2865
06:24:36|0.2865
06:24:37|0.2865
06:24:38|0.2865
06:24:39|0.2865
06:24:40|0.2865
06:24:41|0.2865
06:24:42|0.2865
06:24:43|0.2865
06:24:44|0.2865
06:24:45|0.2865
06:24:46|0.28723
06:24:48|0.28723
06:24:49|0.28723
06:24:50|0.28723
06:24:51|0.28768
06:24:53|0.28768
06:24:53|0.28768
06:24:54|0.28768
06:24:55|0.28768
06:24:56|0.28768
06:24:57|0.28684
06:24:58|0.28728
06:24:59|0.28728
06:25:00|0.28728
06:25:01|0.28728
06:25:02|0.28733
06:25:03|0.28733
06:25:04|0.28733
06:25:05|0.28733
06:25:06|0.28733
06:25:07|0.28733
06:25:08|0.28733
06:25:09|0.28733
06:25:10|0.28733
06:25:11|0.28733
06:25:12|0.28733
06:25:13|0.28733
06:25:14|0.28733
06:25:15|0.28733
06:25:16|0.28733
06:25:18|0.28733
06:25:19|0.28733
06:25:20|0.28733
06:25:20|0.28733
06:25:21|0.28733
06:25:23|0.28733
06:25:24|0.28733
06:25:25|0.28733
06:25:25|0.28733
06:25:27|0.28733
06:25:27|0.28733
06:25:29|0.28733
06:25:30|0.28733
06:25:31|0.28733
06:25:32|0.28733
06:25:33|0.28733
06:25:34|0.28733
06:25:35|0.28733
06:25:35|0.28733
06:25:37|0.28733
06:25:38|0.28733
06:25:38|0.28733
06:25:39|0.2866
06:25:41|0.28655
06:25:42|0.28655
06:25:43|0.28655
06:25:44|0.28655
06:25:45|0.28655
06:25:46|0.28655
06:25:48|0.28655
06:25:49|0.2871
06:25:50|0.2871
06:25:51|0.2871
06:25:52|0.2871
06:25:53|0.2871
06:25:55|0.2871
06:25:56|0.2871
06:25:57|0.2871
06:25:58|0.2871
06:26:00|0.28639
06:26:01|0.28639
06:26:02|0.28639
06:26:03|0.28639
06:26:04|0.28639
06:26:05|0.28639
06:26:06|0.28639
06:26:07|0.28639
06:26:08|0.28639
06:26:09|0.2864
06:26:10|0.28639
06:26:11|0.28639
06:26:12|0.28639
06:26:13|0.28639
06:26:14|0.28639
06:26:15|0.28639
06:26:16|0.28639
06:26:17|0.28639
06:26:18|0.28639
06:26:19|0.28639
06:26:20|0.28639
06:26:21|0.28639
06:26:22|0.28639
06:26:23|0.28639
06:26:24|0.28639
06:26:25|0.28639
06:26:26|0.28639
06:26:27|0.28639
06:26:28|0.28639
06:26:29|0.28639
06:26:30|0.28639
06:26:31|0.28639
06:26:32|0.28639
06:26:33|0.28639
06:26:34|0.28639
06:26:35|0.28639
06:26:36|0.28639
06:26:37|0.28639
06:26:38|0.28639
06:26:39|0.28639
06:26:40|0.28639
06:26:41|0.28639
06:26:42|0.28639
06:26:43|0.28639
06:26:44|0.28639
06:26:45|0.28639
06:26:46|0.28639
06:26:47|0.28639
06:26:48|0.28639
06:26:49|0.28639
06:26:51|0.28639
06:26:53|0.28611
06:26:53|0.28611
06:26:54|0.28611
06:26:56|0.28611
06:26:57|0.28611
06:26:58|0.28575
06:26:59|0.28575
06:27:00|0.28575
06:27:01|0.28575
06:27:02|0.28575
06:27:03|0.28575
06:27:03|0.28575
06:27:05|0.28575
06:27:06|0.28575
06:27:07|0.28575
06:27:08|0.28606
06:27:09|0.28606
06:27:10|0.28606
06:27:11|0.28575
06:27:12|0.28575
06:27:13|0.28575
06:27:14|0.28575
06:27:15|0.28575
06:27:17|0.28575
06:27:17|0.28575
06:27:18|0.28575
06:27:19|0.2856
06:27:20|0.28575
06:27:21|0.28575
06:27:22|0.28575
06:27:23|0.28575
06:27:24|0.28543
06:27:25|0.28543
06:27:26|0.28543
06:27:27|0.28543
06:27:28|0.28543
06:27:29|0.28543
06:27:30|0.28543
06:27:31|0.28543
06:27:32|0.28543
06:27:33|0.28543
06:27:34|0.28543
06:27:35|0.28543
06:27:36|0.28543
06:27:37|0.28543
06:27:39|0.28543
06:27:39|0.28543
06:27:41|0.28543
06:27:42|0.28543
06:27:43|0.28543
06:27:44|0.28543
06:27:45|0.28543
06:27:46|0.28543
06:27:47|0.28543
06:27:48|0.28534
06:27:49|0.28534
06:27:50|0.28534
06:27:52|0.28534
06:27:53|0.28534
06:27:54|0.28534
06:27:55|0.28534
06:27:56|0.28534
06:27:57|0.28534
06:27:58|0.28534
06:27:59|0.28534
06:28:01|0.28534
06:28:01|0.28574
06:28:02|0.28574
06:28:03|0.28574
06:28:04|0.28574
06:28:05|0.28574
06:28:06|0.28574
06:28:07|0.28574
06:28:09|0.28574
06:28:09|0.28514
06:28:11|0.28514
06:28:12|0.28514
06:28:13|0.28514
06:28:14|0.28575
06:28:15|0.28575
06:28:16|0.28575
06:28:17|0.28575
06:28:17|0.28575
06:28:19|0.28575
06:28:20|0.28575
06:28:21|0.28569
06:28:22|0.28569
06:28:23|0.28569
06:28:24|0.28569
06:28:25|0.28569
06:28:26|0.28569
06:28:27|0.28569
06:28:28|0.28569
06:28:29|0.28569
06:28:30|0.28534
06:28:31|0.2855
06:28:32|0.2855
06:28:33|0.2855
06:28:34|0.2855
06:28:35|0.2855
06:28:36|0.2855
06:28:37|0.2855
06:28:38|0.2855
06:28:39|0.2855
06:28:40|0.2855
06:28:41|0.2855
06:28:42|0.2855
06:28:43|0.28501
06:28:44|0.28501
06:28:45|0.28446
06:28:46|0.28443
06:28:47|0.28443
06:28:48|0.28443
06:28:49|0.285
06:28:50|0.285
06:28:51|0.285
06:28:53|0.285
06:28:54|0.285
06:28:55|0.285
06:28:56|0.285
06:28:57|0.28466
06:28:58|0.28466
06:29:00|0.28466
06:29:00|0.2855
06:29:01|0.2855
06:29:02|0.2855
06:29:03|0.2855
06:29:04|0.2855
06:29:05|0.2855
06:29:06|0.2855
06:29:07|0.2855
06:29:08|0.2855
06:29:09|0.2855
06:29:10|0.2855
06:29:11|0.2855
06:29:12|0.2855
06:29:13|0.2855
06:29:14|0.2855
06:29:15|0.28501
06:29:16|0.28501
06:29:17|0.28501
06:29:18|0.28501
06:29:19|0.28501
06:29:20|0.28501
06:29:21|0.28501
06:29:22|0.28501
06:29:23|0.28501
06:29:24|0.28501
06:29:25|0.28501
06:29:26|0.28501
06:29:27|0.28501
06:29:28|0.28501
06:29:29|0.28501
06:29:30|0.28501
06:29:31|0.28501
06:29:32|0.28501
06:29:33|0.28501
06:29:34|0.28501
06:29:35|0.28501
06:29:36|0.28501
06:29:37|0.28501
06:29:38|0.28501
06:29:39|0.28501
06:29:40|0.28501
06:29:41|0.28501
06:29:42|0.28501
06:29:43|0.28501
06:29:44|0.28501
06:29:45|0.28501
06:29:46|0.28501
06:29:47|0.28501
06:29:49|0.28501
06:29:49|0.28501
06:29:51|0.28501
06:29:52|0.28501
06:29:53|0.28501
06:29:54|0.28501
06:29:55|0.28501
06:29:57|0.28501
06:29:57|0.28501
06:29:59|0.28501
06:30:00|0.28501
06:30:01|0.28501
06:30:01|0.28501
06:30:03|0.28501
06:30:04|0.28501
06:30:04|0.28501
06:30:05|0.28501
06:30:06|0.28501
06:30:07|0.28501
06:30:09|0.28501
06:30:10|0.28501
06:30:10|0.28501
06:30:12|0.2851
06:30:12|0.2851
06:30:13|0.2851
06:30:14|0.2851
06:30:15|0.28537
06:30:17|0.28537
06:30:18|0.28537
06:30:18|0.28537
06:30:20|0.28537
06:30:21|0.28537
06:30:21|0.28537
06:30:22|0.28537
06:30:24|0.28537
06:30:25|0.28537
06:30:25|0.28537
06:30:26|0.28513
06:30:28|0.28513
06:30:29|0.28513
06:30:29|0.28513
06:30:31|0.28513
06:30:32|0.28513
06:30:32|0.28513
06:30:33|0.28513
06:30:35|0.28513
06:30:36|0.28513
06:30:37|0.28513
06:30:38|0.28513
06:30:39|0.28513
06:30:40|0.28513
06:30:40|0.28513
06:30:41|0.28513
06:30:43|0.28513
06:30:43|0.28513
06:30:44|0.28513
06:30:45|0.28513
06:30:46|0.28492
06:30:48|0.28492
06:30:49|0.28492
06:30:50|0.28492
06:30:51|0.28492
06:30:52|0.28492
06:30:53|0.28492
06:30:55|0.28492
06:30:56|0.28492
06:30:57|0.28492
06:30:58|0.28492
06:30:59|0.28492
06:31:00|0.28492
06:31:01|0.28492
06:31:02|0.28492
06:31:03|0.28492
06:31:04|0.28492
06:31:05|0.28492
06:31:06|0.28492
06:31:07|0.28492
06:31:08|0.28492
06:31:09|0.28492
06:31:10|0.28517
06:31:11|0.28517
06:31:12|0.28584
06:31:13|0.28584
06:31:14|0.28584
06:31:15|0.28584
06:31:16|0.28584
06:31:17|0.28584
06:31:18|0.28584
06:31:20|0.28584
06:31:20|0.28584
06:31:21|0.2857
06:31:23|0.2857
06:31:23|0.2857
06:31:24|0.2857
06:31:26|0.2857
06:31:26|0.2857
06:31:27|0.2857
06:31:29|0.2857
06:31:29|0.2857
06:31:31|0.2857
06:31:32|0.2857
06:31:33|0.2857
06:31:34|0.2857
06:31:35|0.2857
06:31:35|0.2857
06:31:37|0.2857
06:31:38|0.2857
06:31:39|0.2857
06:31:39|0.2857
06:31:40|0.2857
06:31:42|0.2857
06:31:43|0.2857
06:31:44|0.2857
06:31:45|0.2857
06:31:45|0.2857
06:31:47|0.2857
06:31:47|0.2857
06:31:49|0.2857
06:31:50|0.2857
06:31:51|0.2857
06:31:51|0.2857
06:31:53|0.2857
06:31:54|0.2857
06:31:55|0.2857
06:31:57|0.2857
06:31:58|0.2857
06:31:59|0.2857
06:32:00|0.2857
06:32:02|0.2857
06:32:03|0.2857
06:32:03|0.2857
06:32:04|0.2857
06:32:06|0.2857
06:32:07|0.2857
06:32:08|0.2857
06:32:09|0.2857
06:32:10|0.2857
06:32:11|0.2857
06:32:12|0.2857
06:32:13|0.2857
06:32:14|0.2857
06:32:15|0.2857
06:32:16|0.2857
06:32:17|0.2857
06:32:18|0.2857
06:32:18|0.2857
06:32:20|0.2857
06:32:21|0.2857
06:32:22|0.2857
06:32:22|0.2857
06:32:24|0.2857
06:32:25|0.2857
06:32:26|0.2857
06:32:26|0.2857
06:32:27|0.2857
06:32:29|0.2857
06:32:29|0.2857
06:32:31|0.2857
06:32:32|0.2857
06:32:33|0.2857
06:32:34|0.2857
06:32:35|0.2857
06:32:36|0.2857
06:32:37|0.2857
06:32:38|0.2857
06:32:39|0.2857
06:32:40|0.2857
06:32:41|0.2857
06:32:42|0.2857
06:32:43|0.2857
06:32:44|0.2857
06:32:45|0.2857
06:32:46|0.2857
06:32:47|0.2857
06:32:48|0.2857
06:32:49|0.2857
06:32:50|0.28491
06:32:51|0.28491
06:32:52|0.28491
06:32:53|0.28491
06:32:54|0.28491
06:32:55|0.28491
06:32:57|0.28491
06:32:58|0.28491
06:32:59|0.28491
06:33:01|0.28491
06:33:01|0.28491
06:33:02|0.28491
06:33:03|0.28491
06:33:04|0.28491
06:33:06|0.28491
06:33:06|0.28491
06:33:08|0.28491
06:33:09|0.28491
06:33:09|0.28491
06:33:10|0.28491
06:33:12|0.28491
06:33:13|0.28491
06:33:13|0.28491
06:33:15|0.28491
06:33:16|0.28491
06:33:16|0.28491
06:33:18|0.28491
06:33:18|0.28491
06:33:20|0.28491
06:33:20|0.28491
06:33:21|0.28491
06:33:22|0.28491
06:33:23|0.28491
06:33:25|0.2848
06:33:26|0.2848
06:33:27|0.2848
06:33:28|0.2848
06:33:29|0.2848
06:33:30|0.2848
06:33:31|0.2848
06:33:32|0.2848
06:33:33|0.2848
06:33:34|0.2848
06:33:34|0.2848
06:33:36|0.2848
06:33:36|0.2848
06:33:38|0.2848
06:33:39|0.2848
06:33:39|0.2848
06:33:41|0.2848
06:33:42|0.2848
06:33:43|0.2848
06:33:44|0.2848
06:33:45|0.2848
06:33:46|0.2848
06:33:47|0.2848
06:33:48|0.2848
06:33:49|0.2848
06:33:50|0.2848
06:33:50|0.2848
06:33:52|0.2848
06:33:53|0.2848
06:33:53|0.2848
06:33:55|0.2848
06:33:56|0.2848
06:33:58|0.2848
06:33:59|0.2848
06:34:00|0.2848
06:34:02|0.2848
06:34:02|0.2848
06:34:03|0.2848
06:34:05|0.2848
06:34:06|0.2848
06:34:06|0.2848
06:34:08|0.2848
06:34:09|0.2848
06:34:10|0.2848
06:34:11|0.2848
06:34:12|0.2848
06:34:13|0.2848
06:34:14|0.2848
06:34:15|0.2857
06:34:16|0.28594
06:34:17|0.2856
06:34:18|0.2856
06:34:19|0.2856
06:34:20|0.28576
06:34:22|0.28576
06:34:22|0.28576
06:34:23|0.28551
06:34:25|0.28551
06:34:25|0.28551
06:34:27|0.28551
06:34:28|0.28551
06:34:29|0.28551
06:34:29|0.28551
06:34:31|0.28551
06:34:32|0.28551
06:34:32|0.28551
06:34:33|0.28551
06:34:35|0.28551
06:34:35|0.28551
06:34:36|0.28551
06:34:37|0.28551
06:34:38|0.28638
06:34:39|0.28638
06:34:40|0.28638
06:34:41|0.28638
06:34:42|0.28638
06:34:43|0.28638
06:34:45|0.28638
06:34:46|0.28638
06:34:47|0.28638
06:34:48|0.28638
06:34:48|0.28638
06:34:50|0.28638
06:34:51|0.28638
06:34:52|0.28638
06:34:52|0.28638
06:34:53|0.28638
06:34:55|0.28638
06:34:55|0.28638
06:34:57|0.28638
06:34:58|0.28638
06:35:00|0.28638
06:35:01|0.28638
06:35:02|0.28606
06:35:03|0.28606
06:35:05|0.28606
06:35:06|0.28606
06:35:06|0.28607
06:35:07|0.28607
06:35:08|0.28607
06:35:09|0.28607
06:35:11|0.28607
06:35:11|0.28607
06:35:12|0.28607
06:35:14|0.28637
06:35:15|0.28637
06:35:15|0.28637
06:35:16|0.28637
06:35:17|0.28637
06:35:18|0.28637
06:35:19|0.28637
06:35:20|0.28637
06:35:22|0.28637
06:35:22|0.28637
06:35:24|0.28637
06:35:25|0.28637
06:35:26|0.28637
06:35:26|0.28637
06:35:28|0.28637
06:35:28|0.28637
06:35:29|0.28637
06:35:31|0.28637
06:35:32|0.28637
06:35:33|0.28637
06:35:34|0.28637
06:35:35|0.28637
06:35:36|0.28637
06:35:37|0.28638
06:35:38|0.28638
06:35:39|0.28638
06:35:39|0.28638
06:35:41|0.28638
06:35:42|0.28638
06:35:43|0.28638
06:35:44|0.28638
06:35:44|0.28638
06:35:46|0.28638
06:35:47|0.28638
06:35:47|0.28638
06:35:49|0.28638
06:35:49|0.28638
06:35:51|0.28638
06:35:52|0.28638
06:35:53|0.28638
06:35:53|0.28638
06:35:55|0.28638
06:35:55|0.28638
06:35:57|0.28638
06:35:58|0.28638
06:35:59|0.28638
06:36:01|0.28638
06:36:01|0.28638
06:36:02|0.28638
06:36:03|0.28638
06:36:04|0.28698
06:36:05|0.28698
06:36:06|0.28698
06:36:07|0.28698
06:36:08|0.28698
06:36:09|0.28698
06:36:10|0.28698
06:36:11|0.28698
06:36:12|0.28698
06:36:13|0.28698
06:36:14|0.28698
06:36:15|0.28698
06:36:16|0.28698
06:36:17|0.28698
06:36:18|0.288
06:36:19|0.288
06:36:20|0.288
06:36:21|0.288
06:36:22|0.288
06:36:23|0.288
06:36:24|0.288
06:36:25|0.288
06:36:26|0.288
06:36:27|0.288
06:36:28|0.288
06:36:29|0.288
06:36:30|0.288
06:36:31|0.288
06:36:32|0.288
06:36:33|0.288
06:36:34|0.288
06:36:35|0.288
06:36:36|0.288
06:36:37|0.28708
06:36:38|0.28708
06:36:39|0.28708
06:36:40|0.28708
06:36:41|0.28708
06:36:42|0.28708
06:36:43|0.28727
06:36:44|0.28731
06:36:45|0.28731
06:36:46|0.28731
06:36:47|0.28727
06:36:48|0.28727
06:36:49|0.28727
06:36:50|0.28727
06:36:51|0.28727
06:36:52|0.28727
06:36:53|0.28727
06:36:54|0.28727
06:36:55|0.28727
06:36:56|0.28727
06:36:57|0.28727
06:36:58|0.28727
06:36:59|0.28708
06:37:01|0.28708
06:37:02|0.28708
06:37:03|0.28708
06:37:04|0.28708
06:37:05|0.28708
06:37:06|0.28708
06:37:07|0.28708
06:37:08|0.28708
06:37:09|0.28708
06:37:10|0.28708
06:37:11|0.28708
06:37:12|0.28708
06:37:13|0.28708
06:37:14|0.28708
06:37:15|0.28708
06:37:16|0.28708
06:37:18|0.28708
06:37:18|0.28708
06:37:19|0.28708
06:37:20|0.28708
06:37:21|0.28708
06:37:22|0.28708
06:37:23|0.28708
06:37:24|0.28708
06:37:25|0.28708
06:37:27|0.28708
06:37:28|0.28708
06:37:28|0.28708
06:37:30|0.28708
06:37:30|0.28708
06:37:32|0.28708
06:37:33|0.28708
06:37:34|0.28708
06:37:35|0.28708
06:37:36|0.28708
06:37:37|0.28708
06:37:38|0.28708
06:37:39|0.28708
06:37:39|0.28708
06:37:41|0.28708
06:37:42|0.28708
06:37:43|0.28708
06:37:44|0.28708
06:37:45|0.28708
06:37:46|0.28708
06:37:47|0.28708
06:37:47|0.28708
06:37:49|0.28708
06:37:50|0.28708
06:37:51|0.28708
06:37:52|0.28708
06:37:52|0.28708
06:37:53|0.28708
06:37:55|0.28708
06:37:56|0.28708
06:37:57|0.28708
06:37:58|0.28708
06:37:59|0.28708
06:38:00|0.28708
06:38:02|0.28708
06:38:03|0.28708
06:38:03|0.28708
06:38:05|0.28708
06:38:06|0.28708
06:38:07|0.28708
06:38:08|0.28709
06:38:09|0.28695
06:38:10|0.28695
06:38:10|0.28695
06:38:11|0.28695
06:38:13|0.28695
06:38:14|0.28745
06:38:15|0.28745
06:38:16|0.28745
06:38:17|0.28745
06:38:18|0.28745
06:38:19|0.28745
06:38:19|0.28745
06:38:21|0.28745
06:38:22|0.28745
06:38:23|0.28745
06:38:24|0.28745
06:38:25|0.28745
06:38:26|0.28745
06:38:26|0.28745
06:38:27|0.28745
06:38:29|0.28745
06:38:30|0.28745
06:38:31|0.28745
06:38:32|0.28745
06:38:33|0.28745
06:38:34|0.28745
06:38:35|0.28745
06:38:36|0.28745
06:38:37|0.28745
06:38:38|0.28745
06:38:39|0.28745
06:38:40|0.28745
06:38:40|0.28745
06:38:41|0.28745
06:38:43|0.28745
06:38:44|0.28745
06:38:44|0.28745
06:38:46|0.28745
06:38:47|0.28745
06:38:48|0.28745
06:38:49|0.28745
06:38:50|0.28745
06:38:51|0.28745
06:38:52|0.28745
06:38:53|0.28745
06:38:53|0.28745
06:38:54|0.28745
06:38:56|0.28745
06:38:57|0.28745
06:38:58|0.28743
06:38:59|0.28743
06:39:00|0.28743
06:39:01|0.28743
06:39:02|0.28743
06:39:04|0.28743
06:39:05|0.28743
06:39:06|0.28743
06:39:06|0.287
06:39:08|0.287
06:39:09|0.287
06:39:10|0.287
06:39:11|0.287
06:39:13|0.287
06:39:13|0.287
06:39:14|0.287
06:39:15|0.287
06:39:16|0.287
06:39:17|0.287
06:39:18|0.287
06:39:19|0.287
06:39:20|0.287
06:39:21|0.287
06:39:22|0.287
06:39:23|0.287
06:39:24|0.287
06:39:25|0.287
06:39:26|0.287
06:39:27|0.287
06:39:28|0.287
06:39:29|0.287
06:39:30|0.287
06:39:32|0.287
06:39:32|0.287
06:39:33|0.287
06:39:34|0.287
06:39:35|0.287
06:39:37|0.287
06:39:37|0.287
06:39:38|0.287
06:39:40|0.287
06:39:40|0.28744
06:39:42|0.28744
06:39:43|0.28744
06:39:44|0.28744
06:39:45|0.28744
06:39:45|0.28744
06:39:46|0.28744
06:39:48|0.28744
06:39:49|0.28744
06:39:51|0.28744
06:39:51|0.28744
06:39:53|0.28744
06:39:53|0.28797
06:39:55|0.28793
06:39:56|0.28795
06:39:57|0.28795
06:39:57|0.28795
06:39:59|0.28795
06:39:59|0.28795
06:40:00|0.28795
06:40:02|0.28795
06:40:04|0.28795
06:40:05|0.28795
06:40:05|0.28795
06:40:06|0.28795
06:40:07|0.28795
06:40:08|0.28795
06:40:09|0.28795
06:40:11|0.28795
06:40:11|0.28873
06:40:12|0.28873
06:40:13|0.28873
06:40:15|0.28873
06:40:15|0.28873
06:40:16|0.28873
06:40:18|0.28873
06:40:19|0.28873
06:40:20|0.28873
06:40:20|0.28873
06:40:22|0.28873
06:40:23|0.28873
06:40:24|0.28873
06:40:25|0.28873
06:40:27|0.28873
06:40:28|0.28873
06:40:28|0.28873
06:40:29|0.28873
06:40:30|0.28873
06:40:31|0.28873
06:40:32|0.28873
06:40:33|0.28873
06:40:34|0.28873
06:40:35|0.28873
06:40:36|0.28873
06:40:37|0.28873
06:40:38|0.28873
06:40:39|0.28873
06:40:40|0.28873
06:40:41|0.28873
06:40:42|0.28873
06:40:43|0.28873
06:40:44|0.28873
06:40:45|0.28873
06:40:46|0.28873
06:40:47|0.28891
06:40:48|0.28891
06:40:50|0.28891
06:40:50|0.28891
06:40:51|0.28891
06:40:52|0.28891
06:40:53|0.28891
06:40:54|0.28891
06:40:55|0.28891
06:40:56|0.28891
06:40:57|0.28891
06:40:58|0.28891
06:40:59|0.28891
06:41:00|0.28891
06:41:01|0.28891
06:41:02|0.28891
06:41:04|0.28891
06:41:05|0.28891
06:41:06|0.28891
06:41:07|0.28891
06:41:09|0.2889
06:41:09|0.28888
06:41:11|0.28888
06:41:11|0.28888
06:41:12|0.28888
06:41:13|0.28888
06:41:14|0.28888
06:41:15|0.28888
06:41:16|0.28888
06:41:18|0.28888
06:41:19|0.28888
06:41:20|0.28888
06:41:20|0.28888
06:41:22|0.28888
06:41:22|0.28888
06:41:23|0.28888
06:41:25|0.28888
06:41:26|0.28888
06:41:26|0.28888
06:41:27|0.28888
06:41:28|0.28888
06:41:29|0.28888
06:41:31|0.28888
06:41:32|0.28884
06:41:32|0.28884
06:41:34|0.28884
06:41:34|0.28884
06:41:35|0.28884
06:41:36|0.28884
06:41:38|0.28884
06:41:39|0.28884
06:41:40|0.28884
06:41:41|0.28884
06:41:41|0.28884
06:41:43|0.28884
06:41:44|0.28884
06:41:45|0.28884
06:41:46|0.28884
06:41:46|0.28884
06:41:48|0.28884
06:41:48|0.28884
06:41:50|0.28884
06:41:51|0.28884
06:41:52|0.28884
06:41:53|0.28884
06:41:54|0.28884
06:41:54|0.28884
06:41:56|0.28884
06:41:57|0.28884
06:41:58|0.28884
06:41:58|0.28884
06:42:00|0.28884
06:42:01|0.28884
06:42:02|0.28884
06:42:03|0.28884
06:42:04|0.28884
06:42:06|0.28884
06:42:07|0.28884
06:42:08|0.28884
06:42:09|0.28801
06:42:10|0.28801
06:42:12|0.28801
06:42:13|0.28884
06:42:14|0.28884
06:42:14|0.28884
06:42:15|0.28884
06:42:17|0.28884
06:42:17|0.28884
06:42:18|0.28884
06:42:19|0.28884
06:42:20|0.28884
06:42:21|0.28884
06:42:22|0.28884
06:42:24|0.28884
06:42:24|0.28884
06:42:26|0.28884
06:42:26|0.28884
06:42:28|0.2882
06:42:28|0.2882
06:42:29|0.2882
06:42:30|0.2882
06:42:31|0.2882
06:42:32|0.2882
06:42:33|0.2882
06:42:35|0.2882
06:42:35|0.2882
06:42:37|0.2882
06:42:37|0.2882
06:42:39|0.2882
06:42:40|0.2882
06:42:41|0.2882
06:42:42|0.2882
06:42:43|0.2882
06:42:44|0.2882
06:42:45|0.2882
06:42:45|0.2882
06:42:47|0.2882
06:42:48|0.2882
06:42:48|0.2882
06:42:50|0.2882
06:42:51|0.2882
06:42:52|0.2882
06:42:53|0.2882
06:42:54|0.2882
06:42:54|0.2882
06:42:56|0.2882
06:42:56|0.2882
06:42:57|0.2882
06:42:59|0.2882
06:43:00|0.2882
06:43:01|0.2882
06:43:02|0.2882
06:43:03|0.2882
06:43:04|0.2882
06:43:05|0.2882
06:43:07|0.2882
06:43:08|0.2882
06:43:09|0.2882
06:43:10|0.2882
06:43:11|0.2882
06:43:12|0.2882
06:43:13|0.2882
06:43:14|0.2882
06:43:15|0.2882
06:43:16|0.2882
06:43:17|0.2882
06:43:18|0.2882
06:43:19|0.2882
06:43:20|0.2882
06:43:21|0.2882
06:43:22|0.2882
06:43:23|0.2882
06:43:24|0.2882
06:43:25|0.2882
06:43:26|0.2882
06:43:27|0.2882
06:43:28|0.2882
06:43:29|0.2882
06:43:30|0.28884
06:43:31|0.28884
06:43:33|0.28884
06:43:33|0.28884
06:43:35|0.28884
06:43:36|0.28884
06:43:36|0.28884
06:43:37|0.28884
06:43:38|0.28884
06:43:39|0.28884
06:43:40|0.28884
06:43:41|0.28884
06:43:43|0.289
06:43:43|0.289
06:43:44|0.289
06:43:45|0.289
06:43:47|0.289
06:43:47|0.289
06:43:48|0.289
06:43:50|0.289
06:43:51|0.289
06:43:52|0.289
06:43:52|0.289
06:43:53|0.289
06:43:54|0.289
06:43:55|0.28884
06:43:57|0.2894
06:43:58|0.2894
06:43:58|0.2894
06:44:00|0.2895
06:44:00|0.2895
06:44:01|0.2895
06:44:02|0.2895
06:44:04|0.2895
06:44:04|0.2895
06:44:05|0.2895
06:44:06|0.2895
06:44:08|0.2895
06:44:09|0.2895
06:44:11|0.2895
06:44:12|0.2895
06:44:13|0.2895
06:44:14|0.2895
06:44:15|0.2895
06:44:16|0.2895
06:44:17|0.2895
06:44:18|0.2895
06:44:19|0.2895
06:44:20|0.2895
06:44:21|0.2895
06:44:22|0.2895
06:44:23|0.2895
06:44:24|0.2895
06:44:25|0.2895
06:44:26|0.2895
06:44:27|0.2895
06:44:28|0.2895
06:44:29|0.2895
06:44:30|0.2895
06:44:31|0.2895
06:44:32|0.2895
06:44:33|0.2895
06:44:34|0.2895
06:44:35|0.2895
06:44:36|0.2895
06:44:37|0.2895
06:44:38|0.2895
06:44:39|0.28855
06:44:40|0.28855
06:44:41|0.28922
06:44:42|0.28856
06:44:44|0.28856
06:44:44|0.28856
06:44:45|0.28856
06:44:46|0.28856
06:44:47|0.28856
06:44:48|0.28856
06:44:49|0.28856
06:44:50|0.28856
06:44:51|0.28856
06:44:52|0.28856
06:44:53|0.28856
06:44:54|0.28856
06:44:55|0.28856
06:44:56|0.28856
06:44:57|0.28856
06:44:58|0.28856
06:44:59|0.28856
06:45:00|0.28856
06:45:01|0.2888
06:45:03|0.2888
06:45:04|0.28857
06:45:05|0.28857
06:45:06|0.28844
06:45:07|0.28844
06:45:08|0.28844
06:45:10|0.28844
06:45:11|0.28844
06:45:12|0.28802
06:45:13|0.28874
06:45:15|0.28874
06:45:16|0.28874
06:45:16|0.28874
06:45:17|0.28803
06:45:18|0.28803
06:45:19|0.28803
06:45:21|0.28803
06:45:21|0.28803
06:45:22|0.28803
06:45:23|0.28803
06:45:24|0.28803
06:45:25|0.28803
06:45:26|0.28803
06:45:27|0.28803
06:45:28|0.28803
06:45:30|0.28803
06:45:30|0.28803
06:45:32|0.28803
06:45:32|0.28803
06:45:33|0.28803
06:45:35|0.28803
06:45:35|0.28803
06:45:37|0.28803
06:45:37|0.28803
06:45:38|0.28803
06:45:39|0.28803
06:45:40|0.28803
06:45:42|0.28803
06:45:43|0.28803
06:45:44|0.28803
06:45:44|0.28803
06:45:45|0.28803
06:45:46|0.28803
06:45:47|0.28803
06:45:48|0.28803
06:45:49|0.28803
06:45:50|0.28803
06:45:51|0.28803
06:45:53|0.28803
06:45:54|0.28803
06:45:54|0.28861
06:45:56|0.28861
06:45:57|0.28861
06:45:58|0.28861
06:45:58|0.28861
06:45:59|0.28861
06:46:00|0.28861
06:46:02|0.28861
06:46:03|0.28861
06:46:04|0.28861
06:46:05|0.28861
06:46:05|0.28861
06:46:06|0.28861
06:46:08|0.28861
06:46:10|0.28861
06:46:10|0.28861
06:46:11|0.28861
06:46:12|0.28861
06:46:13|0.28861
06:46:15|0.28861
06:46:16|0.28861
06:46:17|0.28861
06:46:18|0.28861
06:46:19|0.28861
06:46:20|0.28861
06:46:21|0.28861
06:46:22|0.28861
06:46:24|0.28861
06:46:25|0.28861
06:46:25|0.28861
06:46:26|0.28861
06:46:27|0.28861
06:46:29|0.28861
06:46:30|0.28867
06:46:30|0.28867
06:46:32|0.28867
06:46:32|0.28867
06:46:34|0.28867
06:46:34|0.28867
06:46:36|0.28803
06:46:37|0.28803
06:46:38|0.28803
06:46:38|0.28803
06:46:39|0.28803
06:46:41|0.28803
06:46:41|0.28803
06:46:42|0.28803
06:46:44|0.28803
06:46:44|0.28803
06:46:45|0.28803
06:46:46|0.28803
06:46:47|0.28803
06:46:48|0.28803
06:46:50|0.288
06:46:51|0.288
06:46:52|0.28857
06:46:52|0.28857
06:46:53|0.28857
06:46:55|0.28857
06:46:55|0.28857
06:46:56|0.28857
06:46:57|0.28857
06:46:58|0.28857
06:47:00|0.28857
06:47:00|0.28857
06:47:01|0.28857
06:47:02|0.28803
06:47:03|0.28803
06:47:05|0.28803
06:47:06|0.28803
06:47:06|0.28803
06:47:07|0.28803
06:47:08|0.28803
06:47:10|0.28803
06:47:10|0.28803
06:47:12|0.28803
06:47:13|0.28803
06:47:15|0.28803
06:47:16|0.28803
06:47:17|0.28803
06:47:18|0.28803
06:47:19|0.28803
06:47:20|0.28803
06:47:21|0.28803
06:47:22|0.28803
06:47:23|0.28803
06:47:24|0.28803
06:47:25|0.28803
06:47:26|0.28803
06:47:27|0.28803
06:47:29|0.28803
06:47:29|0.28804
06:47:30|0.28771
06:47:31|0.28771
06:47:32|0.28771
06:47:33|0.28771
06:47:34|0.28771
06:47:35|0.28771
06:47:36|0.28771
06:47:37|0.28771
06:47:38|0.28771
06:47:39|0.28771
06:47:40|0.28903
06:47:41|0.28903
06:47:42|0.28905
06:47:43|0.28905
06:47:44|0.28905
06:47:45|0.28905
06:47:46|0.28905
06:47:47|0.28921
06:47:48|0.28921
06:47:49|0.28921
06:47:50|0.28921
06:47:51|0.28921
06:47:52|0.28921
06:47:53|0.28921
06:47:54|0.2895
06:47:55|0.2895
06:47:56|0.2895
06:47:57|0.2895
06:47:58|0.2895
06:47:59|0.2895
06:48:00|0.2895
06:48:01|0.2895
06:48:02|0.2895
06:48:03|0.2895
06:48:04|0.2895
06:48:05|0.28963
06:48:06|0.29
06:48:07|0.29
06:48:08|0.29
06:48:09|0.29
06:48:10|0.29
06:48:12|0.29
06:48:12|0.29
06:48:14|0.29
06:48:16|0.29
06:48:17|0.29
06:48:18|0.2902
06:48:19|0.2902
06:48:20|0.2902
06:48:21|0.2902
06:48:22|0.2902
06:48:23|0.2902
06:48:24|0.2902
06:48:25|0.2902
06:48:26|0.2902
06:48:27|0.2902
06:48:28|0.29026
06:48:29|0.2902
06:48:30|0.2902
06:48:31|0.2902
06:48:32|0.2902
06:48:33|0.2902
06:48:34|0.2902
06:48:35|0.2902
06:48:36|0.2902
06:48:37|0.2902
06:48:38|0.2902
06:48:39|0.28963
06:48:40|0.28999
06:48:41|0.28999
06:48:42|0.28999
06:48:43|0.28999
06:48:44|0.28999
06:48:45|0.28963
06:48:46|0.28963
06:48:47|0.28963
06:48:48|0.28963
06:48:49|0.28963
06:48:50|0.28963
06:48:51|0.28963
06:48:52|0.28963
06:48:53|0.28963
06:48:55|0.2895
06:48:55|0.2895
06:48:56|0.2895
06:48:57|0.2895
06:48:58|0.2895
06:48:59|0.2895
06:49:00|0.2895
06:49:01|0.2895
06:49:02|0.2895
06:49:03|0.2895
06:49:04|0.2895
06:49:05|0.2895
06:49:06|0.2895
06:49:07|0.2895
06:49:08|0.2895
06:49:09|0.2895
06:49:10|0.2895
06:49:12|0.2895
06:49:13|0.2895
06:49:15|0.2895
06:49:15|0.2895
06:49:16|0.2895
06:49:17|0.2895
06:49:19|0.2895
06:49:19|0.2895
06:49:20|0.2895
06:49:22|0.2895
06:49:23|0.2895
06:49:24|0.2895
06:49:25|0.2895
06:49:25|0.2895
06:49:26|0.2895
06:49:27|0.2895
06:49:29|0.2895
06:49:29|0.2895
06:49:31|0.2895
06:49:32|0.2895
06:49:33|0.2895
06:49:34|0.2895
06:49:35|0.2895
06:49:36|0.2895
06:49:37|0.2895
06:49:38|0.2895
06:49:39|0.2895
06:49:40|0.2895
06:49:41|0.2895
06:49:42|0.2895
06:49:43|0.2895
06:49:44|0.2895
06:49:45|0.2895
06:49:46|0.2895
06:49:47|0.2895
06:49:48|0.2895
06:49:49|0.2895
06:49:50|0.2895
06:49:51|0.2895
06:49:52|0.2895
06:49:53|0.2895
06:49:54|0.2895
06:49:55|0.2895
06:49:56|0.2895
06:49:57|0.2895
06:49:58|0.2895
06:49:59|0.2895
06:50:00|0.2895
06:50:01|0.2895
06:50:02|0.2895
06:50:03|0.2895
06:50:04|0.2895
06:50:05|0.2895
06:50:06|0.2895
06:50:07|0.2895
06:50:08|0.2895
06:50:09|0.2895
06:50:10|0.2895
06:50:11|0.28998
06:50:12|0.28998
06:50:14|0.28998
06:50:14|0.28998
06:50:15|0.28998
06:50:16|0.28998
06:50:17|0.28998
06:50:19|0.28998
06:50:19|0.28905
06:50:21|0.28905
06:50:22|0.28905
06:50:23|0.28905
06:50:23|0.28905
06:50:25|0.28905
06:50:25|0.28905
06:50:26|0.2893
06:50:27|0.2893
06:50:28|0.2893
06:50:29|0.2893
06:50:30|0.2893
06:50:32|0.2893
06:50:32|0.2893
06:50:33|0.2893
06:50:34|0.2893
06:50:35|0.2893
06:50:36|0.2893
06:50:38|0.2893
06:50:39|0.2893
06:50:39|0.2893
06:50:40|0.2893
06:50:41|0.2893
06:50:42|0.2893
06:50:43|0.2893
06:50:44|0.2893
06:50:45|0.2893
06:50:47|0.2893
06:50:47|0.2893
06:50:48|0.2893
06:50:49|0.2893
06:50:50|0.2893
06:50:51|0.2893
06:50:52|0.2893
06:50:54|0.2893
06:50:54|0.2893
06:50:55|0.2893
06:50:56|0.2893
06:50:58|0.2893
06:50:58|0.2893
06:50:59|0.28855
06:51:00|0.28855
06:51:01|0.28855
06:51:02|0.28855
06:51:03|0.28855
06:51:04|0.28855
06:51:05|0.28855
06:51:06|0.28855
06:51:07|0.28855
06:51:08|0.28855
06:51:10|0.28855
06:51:10|0.28855
06:51:11|0.28855
06:51:12|0.28855
06:51:14|0.28855
06:51:15|0.28855
06:51:17|0.28855
06:51:17|0.28855
06:51:18|0.28855
06:51:20|0.28855
06:51:21|0.2885
06:51:21|0.2885
06:51:23|0.2885
06:51:23|0.2885
06:51:25|0.2885
06:51:25|0.2885
06:51:27|0.2885
06:51:28|0.28929
06:51:29|0.28929
06:51:30|0.28929
06:51:31|0.28929
06:51:32|0.28929
06:51:33|0.28929
06:51:34|0.28929
06:51:35|0.28929
06:51:36|0.28929
06:51:37|0.28929
06:51:38|0.28929
06:51:39|0.28929
06:51:40|0.28929
06:51:41|0.28929
06:51:42|0.28929
06:51:42|0.28929
06:51:44|0.28929
06:51:45|0.28929
06:51:46|0.28929
06:51:47|0.28929
06:51:48|0.28929
06:51:49|0.28929
06:51:50|0.28929
06:51:51|0.28929
06:51:52|0.28929
06:51:53|0.28929
06:51:54|0.28929
06:51:55|0.28929
06:51:56|0.28929
06:51:57|0.28929
06:51:58|0.28929
06:51:59|0.28929
06:52:00|0.28929
06:52:01|0.28929
06:52:02|0.28929
06:52:02|0.28929
06:52:04|0.28929
06:52:05|0.28929
06:52:06|0.28929
06:52:07|0.28929
06:52:08|0.28929
06:52:08|0.28929
06:52:09|0.28929
06:52:10|0.28929
06:52:12|0.28929
06:52:13|0.28929
06:52:14|0.28929
06:52:15|0.28929
06:52:17|0.28929
06:52:17|0.28929
06:52:18|0.28929
06:52:19|0.28929
06:52:20|0.28929
06:52:21|0.28929
06:52:23|0.28929
06:52:24|0.28929
06:52:25|0.28929
06:52:25|0.28929
06:52:26|0.28929
06:52:27|0.28929
06:52:29|0.28929
06:52:29|0.28929
06:52:30|0.28929
06:52:32|0.28929
06:52:32|0.28929
06:52:34|0.28929
06:52:35|0.28929
06:52:35|0.28929
06:52:37|0.28929
06:52:37|0.28929
06:52:38|0.28929
06:52:39|0.28929
06:52:40|0.28929
06:52:42|0.28929
06:52:43|0.28929
06:52:44|0.28929
06:52:45|0.28929
06:52:46|0.28867
06:52:47|0.28867
06:52:48|0.28867
06:52:49|0.28867
06:52:50|0.28867
06:52:51|0.28867
06:52:52|0.28867
06:52:53|0.28867
06:52:55|0.28867
06:52:55|0.28867
06:52:56|0.28867
06:52:57|0.28867
06:52:58|0.28867
06:52:59|0.28867
06:53:00|0.28867
06:53:01|0.28867
06:53:02|0.28867
06:53:03|0.28867
06:53:04|0.28867
06:53:05|0.28867
06:53:06|0.28867
06:53:07|0.28867
06:53:08|0.28867
06:53:09|0.28867
06:53:11|0.28867
06:53:11|0.28867
06:53:12|0.28867
06:53:13|0.28867
06:53:14|0.28867
06:53:16|0.28867
06:53:17|0.28867
06:53:18|0.28867
06:53:20|0.28867
06:53:20|0.28877
06:53:21|0.28877
06:53:23|0.28877
06:53:24|0.28877
06:53:25|0.28877
06:53:26|0.28877
06:53:27|0.28877
06:53:28|0.28877
06:53:29|0.28877
06:53:30|0.28877
06:53:31|0.28877
06:53:32|0.28877
06:53:33|0.28877
06:53:34|0.28877
06:53:35|0.28877
06:53:36|0.28877
06:53:37|0.28877
06:53:38|0.28872
06:53:39|0.28872
06:53:40|0.28872
06:53:41|0.2887
06:53:42|0.2887
06:53:43|0.2887
06:53:44|0.2887
06:53:45|0.2887
06:53:46|0.2887
06:53:47|0.2887
06:53:48|0.2887
06:53:49|0.2887
06:53:50|0.2887
06:53:51|0.28888
06:53:52|0.28888
06:53:53|0.28888
06:53:54|0.28888
06:53:55|0.28888
06:53:56|0.28888
06:53:57|0.28888
06:53:58|0.28888
06:53:59|0.28888
06:54:00|0.28888
06:54:02|0.28888
06:54:03|0.28888
06:54:03|0.28888
06:54:04|0.28888
06:54:05|0.28888
06:54:06|0.28888
06:54:07|0.28888
06:54:08|0.28888
06:54:09|0.28888
06:54:10|0.28888
06:54:11|0.28888
06:54:12|0.28888
06:54:13|0.28888
06:54:14|0.28888
06:54:15|0.28888
06:54:17|0.28939
06:54:18|0.28939
06:54:19|0.28939
06:54:20|0.28939
06:54:21|0.28939
06:54:22|0.28939
06:54:24|0.28939
06:54:24|0.28939
06:54:25|0.28939
06:54:26|0.28939
06:54:27|0.2893
06:54:29|0.2893
06:54:29|0.2893
06:54:30|0.2893
06:54:32|0.2893
06:54:32|0.2893
06:54:33|0.2893
06:54:34|0.2893
06:54:35|0.2893
06:54:37|0.2893
06:54:37|0.2893
06:54:38|0.2893
06:54:40|0.2893
06:54:41|0.2893
06:54:41|0.2893
06:54:43|0.2893
06:54:44|0.2893
06:54:45|0.2893
06:54:46|0.2893
06:54:47|0.2893
06:54:48|0.2893
06:54:48|0.2893
06:54:50|0.2893
06:54:51|0.2893
06:54:52|0.2893
06:54:53|0.2893
06:54:54|0.2893
06:54:55|0.2893
06:54:56|0.2893
06:54:57|0.2893
06:54:58|0.2893
06:54:59|0.2893
06:55:00|0.2893
06:55:01|0.2893
06:55:02|0.2893
06:55:03|0.2893
06:55:04|0.2893
06:55:04|0.2893
06:55:05|0.2893
06:55:07|0.2893
06:55:08|0.2893
06:55:08|0.2893
06:55:10|0.29
06:55:11|0.29
06:55:12|0.29
06:55:13|0.2907
06:55:14|0.2907
06:55:15|0.2907
06:55:15|0.2907
06:55:16|0.2907
06:55:18|0.2907
06:55:20|0.2907
06:55:21|0.29069
06:55:22|0.29069
06:55:23|0.29069
06:55:24|0.29069
06:55:26|0.29069
06:55:27|0.29069
06:55:28|0.29069
06:55:29|0.29069
06:55:30|0.29069
06:55:31|0.29069
06:55:32|0.29069
06:55:32|0.29069
06:55:34|0.29069
06:55:34|0.29069
06:55:36|0.29069
06:55:37|0.29069
06:55:38|0.29011
06:55:39|0.29011
06:55:40|0.29011
06:55:41|0.28986
06:55:42|0.28986
06:55:43|0.28961
06:55:44|0.28961
06:55:45|0.28961
06:55:46|0.28961
06:55:47|0.28961
06:55:48|0.28961
06:55:49|0.28961
06:55:51|0.28961
06:55:51|0.28961
06:55:52|0.28961
06:55:54|0.28961
06:55:54|0.28961
06:55:55|0.28961
06:55:57|0.28961
06:55:58|0.28961
06:55:59|0.28961
06:55:59|0.28961
06:56:00|0.28961
06:56:01|0.29
06:56:03|0.29
06:56:04|0.29
06:56:04|0.29
06:56:05|0.29
06:56:06|0.29
06:56:07|0.29
06:56:08|0.29
06:56:10|0.29
06:56:11|0.29
06:56:11|0.29
06:56:12|0.29
06:56:14|0.29
06:56:15|0.29
06:56:15|0.29
06:56:16|0.29
06:56:17|0.29
06:56:19|0.28961
06:56:20|0.28961
06:56:21|0.28961
06:56:22|0.28961
06:56:23|0.28961
06:56:24|0.28961
06:56:25|0.28961
06:56:27|0.28961
06:56:27|0.28961
06:56:28|0.28962
06:56:29|0.28962
06:56:31|0.28962
06:56:32|0.28962
06:56:32|0.2895
06:56:33|0.2895
06:56:35|0.2895
06:56:35|0.2895
06:56:37|0.2895
06:56:38|0.2895
06:56:38|0.2895
06:56:39|0.2895
06:56:41|0.2895
06:56:42|0.2895
06:56:42|0.2895
06:56:44|0.2895
06:56:44|0.2895
06:56:45|0.2895
06:56:47|0.2895
06:56:47|0.2895
06:56:48|0.2895
06:56:50|0.2895
06:56:50|0.2895
06:56:51|0.2895
06:56:52|0.2895
06:56:54|0.2895
06:56:54|0.28924
06:56:55|0.28924
06:56:57|0.28924
06:56:58|0.28924
06:56:59|0.28924
06:57:00|0.28924
06:57:01|0.28924
06:57:02|0.28924
06:57:03|0.28924
06:57:04|0.28924
06:57:05|0.28924
06:57:06|0.28924
06:57:07|0.28924
06:57:08|0.28924
06:57:09|0.28924
06:57:10|0.28924
06:57:11|0.28924
06:57:12|0.28924
06:57:12|0.28924
06:57:13|0.28924
06:57:14|0.28924
06:57:16|0.28924
06:57:17|0.28924
06:57:17|0.28924
06:57:19|0.28924
06:57:20|0.28924
06:57:21|0.28924
06:57:22|0.28924
06:57:24|0.28924
06:57:25|0.28924
06:57:26|0.28924
06:57:26|0.28924
06:57:28|0.28924
06:57:28|0.28924
06:57:30|0.28924
06:57:30|0.28924
06:57:31|0.28924
06:57:33|0.28924
06:57:34|0.28924
06:57:34|0.28924
06:57:36|0.28924
06:57:37|0.28924
06:57:38|0.28924
06:57:38|0.28924
06:57:40|0.28924
06:57:41|0.28924
06:57:42|0.28924
06:57:43|0.28924
06:57:43|0.28924
06:57:45|0.28924
06:57:45|0.28924
06:57:46|0.28924
06:57:48|0.28924
06:57:49|0.28924
06:57:49|0.28924
06:57:51|0.28924
06:57:51|0.28924
06:57:53|0.28924
06:57:54|0.28924
06:57:55|0.28924
06:57:56|0.28924
06:57:57|0.28924
06:57:58|0.28924
06:57:59|0.28924
06:58:00|0.28924
06:58:01|0.28924
06:58:02|0.28924
06:58:03|0.28924
06:58:04|0.28924
06:58:05|0.28924
06:58:06|0.28924
06:58:07|0.28924
06:58:07|0.28924
06:58:09|0.28924
06:58:10|0.28924
06:58:10|0.28924
06:58:12|0.28924
06:58:13|0.28924
06:58:14|0.28924
06:58:15|0.28924
06:58:16|0.28924
06:58:17|0.28924
06:58:17|0.28924
06:58:19|0.28924
06:58:20|0.28924
06:58:21|0.2885
06:58:23|0.2885
06:58:23|0.2885
06:58:24|0.2885
06:58:25|0.2885
06:58:27|0.2885
06:58:27|0.2885
06:58:29|0.2885
06:58:30|0.2885
06:58:31|0.28878
06:58:32|0.28878
06:58:34|0.28878
06:58:34|0.28876
06:58:35|0.28876
06:58:36|0.28876
06:58:37|0.28876
06:58:38|0.28876
06:58:39|0.28876
06:58:40|0.28876
06:58:41|0.28876
06:58:42|0.288
06:58:43|0.288
06:58:44|0.288
06:58:45|0.288
06:58:46|0.288
06:58:47|0.288
06:58:48|0.288
06:58:49|0.288
06:58:50|0.288
06:58:51|0.288
06:58:52|0.288
06:58:53|0.288
06:58:54|0.288
06:58:55|0.288
06:58:56|0.288
06:58:57|0.28751
06:58:58|0.28751
06:58:59|0.2875
06:59:00|0.2875
06:59:01|0.2875
06:59:02|0.2875
06:59:03|0.2875
06:59:04|0.2875
06:59:05|0.2875
06:59:06|0.2875
06:59:07|0.28737
06:59:08|0.28737
06:59:09|0.28737
06:59:10|0.28737
06:59:11|0.28737
06:59:12|0.28737
06:59:13|0.28737
06:59:14|0.28737
06:59:15|0.28737
06:59:16|0.28737
06:59:17|0.28737
06:59:18|0.28737
06:59:19|0.28737
06:59:20|0.28737
06:59:22|0.28733
06:59:23|0.287
06:59:24|0.287
06:59:25|0.287
06:59:26|0.287
06:59:27|0.287
06:59:28|0.287
06:59:29|0.287
06:59:30|0.287
06:59:31|0.287
06:59:32|0.287
06:59:33|0.287
06:59:34|0.28724
06:59:35|0.28721
06:59:36|0.2872
06:59:37|0.2872
06:59:38|0.2872
06:59:39|0.2872
06:59:40|0.2872
06:59:41|0.2872
06:59:42|0.28724
06:59:43|0.28724
06:59:44|0.28724
06:59:45|0.28724
06:59:46|0.28724
06:59:47|0.28724
06:59:48|0.28724
06:59:49|0.28724
06:59:50|0.28724
06:59:51|0.28724
06:59:52|0.28724
06:59:53|0.28724
06:59:54|0.28724
06:59:55|0.28724
06:59:57|0.28724
06:59:57|0.28689
06:59:58|0.2869
06:59:59|0.2869
07:00:00|0.2869
07:00:02|0.2869
07:00:02|0.2869
07:00:04|0.2869
07:00:04|0.2869
07:00:05|0.2869
07:00:06|0.2869
07:00:07|0.2869
07:00:08|0.28687
07:00:10|0.28687
07:00:10|0.28687
07:00:11|0.28687
07:00:12|0.28687
07:00:13|0.28687
07:00:15|0.28687
07:00:16|0.28687
07:00:16|0.28687
07:00:18|0.28687
07:00:19|0.28687
07:00:20|0.28687
07:00:20|0.28687
07:00:22|0.28687
07:00:23|0.28666
07:00:25|0.28666
07:00:25|0.28666
07:00:27|0.28666
07:00:28|0.28666
07:00:29|0.28666
07:00:30|0.28666
07:00:31|0.28666
07:00:32|0.28666
07:00:33|0.28666
07:00:35|0.28666
07:00:35|0.28757
07:00:36|0.28757
07:00:37|0.28757
07:00:38|0.28757
07:00:39|0.28757
07:00:40|0.28757
07:00:41|0.28757
07:00:42|0.28757
07:00:43|0.28757
07:00:44|0.28757
07:00:46|0.28757
07:00:47|0.28757
07:00:48|0.28757
07:00:49|0.28757
07:00:49|0.28757
07:00:51|0.28757
07:00:51|0.28757
07:00:53|0.28757
07:00:53|0.28757
07:00:55|0.28757
07:00:55|0.28757
07:00:56|0.28757
07:00:58|0.28757
07:00:58|0.28757
07:01:00|0.28757
07:01:01|0.28757
07:01:02|0.28768
07:01:02|0.28768
07:01:03|0.28768
07:01:04|0.28768
07:01:05|0.28747
07:01:06|0.28747
07:01:08|0.28785
07:01:09|0.28785
07:01:10|0.28785
07:01:11|0.28784
07:01:12|0.28784
07:01:13|0.28784
07:01:14|0.28784
07:01:15|0.28784
07:01:16|0.28784
07:01:17|0.28784
07:01:17|0.28784
07:01:19|0.28784
07:01:20|0.28784
07:01:21|0.28784
07:01:22|0.28784
07:01:23|0.28784
07:01:24|0.28784
07:01:25|0.28784
07:01:26|0.28784
07:01:27|0.28784
07:01:28|0.28784
07:01:29|0.28784
07:01:30|0.28784
07:01:31|0.28784
07:01:32|0.28784
07:01:33|0.28784
07:01:34|0.28784
07:01:35|0.28784
07:01:36|0.28784
07:01:37|0.28784
07:01:38|0.28784
07:01:39|0.28784
07:01:39|0.28784
07:01:41|0.28784
07:01:42|0.28784
07:01:43|0.28784
07:01:44|0.28784
07:01:45|0.28784
07:01:46|0.28784
07:01:47|0.28784
07:01:48|0.28784
07:01:49|0.28784
07:01:50|0.28784
07:01:51|0.28784
07:01:52|0.28784
07:01:54|0.28784
07:01:54|0.28784
07:01:55|0.28784
07:01:56|0.28784
07:01:57|0.28784
07:01:58|0.28784
07:01:59|0.28784
07:02:00|0.28784
07:02:01|0.28784
07:02:02|0.28784
07:02:03|0.28784
07:02:04|0.28784
07:02:05|0.28784
07:02:06|0.28784
07:02:07|0.28784
07:02:08|0.28784
07:02:09|0.28784
07:02:11|0.28784
07:02:11|0.28784
07:02:13|0.28784
07:02:14|0.28784
07:02:14|0.28784
07:02:15|0.28784
07:02:16|0.28784
07:02:17|0.28784
07:02:18|0.28784
07:02:20|0.28784
07:02:20|0.28784
07:02:21|0.28784
07:02:23|0.28784
07:02:23|0.28784
07:02:25|0.2887
07:02:26|0.2887
07:02:27|0.2887
07:02:28|0.2887
07:02:29|0.2887
07:02:30|0.2887
07:02:31|0.2887
07:02:32|0.2887
07:02:33|0.2887
07:02:34|0.2887
07:02:35|0.2887
07:02:36|0.2887
07:02:37|0.2887
07:02:38|0.2887
07:02:39|0.2887
07:02:40|0.2887
07:02:42|0.2887
07:02:42|0.2887
07:02:43|0.2887
07:02:44|0.2887
07:02:45|0.2887
07:02:46|0.2887
07:02:48|0.2887
07:02:49|0.2887
07:02:50|0.2887
07:02:51|0.2887
07:02:51|0.2887
07:02:53|0.2887
07:02:54|0.2887
07:02:55|0.2887
07:02:56|0.2887
07:02:57|0.2887
07:02:58|0.2887
07:02:59|0.2887
07:03:00|0.2887
07:03:00|0.2887
07:03:01|0.2887
07:03:03|0.2887
07:03:04|0.2887
07:03:05|0.2887
07:03:06|0.2887
07:03:07|0.28784
07:03:07|0.28784
07:03:09|0.28784
07:03:10|0.28784
07:03:11|0.28784
07:03:12|0.28784
07:03:13|0.28784
07:03:14|0.28784
07:03:14|0.28784
07:03:15|0.28784
07:03:17|0.28784
07:03:18|0.28784
07:03:19|0.28784
07:03:20|0.28784
07:03:21|0.28784
07:03:22|0.28784
07:03:23|0.28784
07:03:24|0.28784
07:03:25|0.28784
07:03:27|0.28784
07:03:27|0.28784
07:03:29|0.28784
07:03:30|0.28784
07:03:30|0.28784
07:03:32|0.28784
07:03:33|0.28784
07:03:34|0.28784
07:03:35|0.28784
07:03:36|0.28784
07:03:37|0.28784
07:03:38|0.28784
07:03:39|0.28784
07:03:40|0.28784
07:03:41|0.28784
07:03:42|0.28784
07:03:43|0.28784
07:03:44|0.28784
07:03:45|0.28784
07:03:46|0.28784
07:03:47|0.28784
07:03:48|0.28871
07:03:49|0.28871
07:03:50|0.28871
07:03:51|0.28871
07:03:52|0.28871
07:03:53|0.28871
07:03:54|0.28871
07:03:55|0.28871
07:03:56|0.28871
07:03:57|0.28871
07:03:58|0.28871
07:03:59|0.28871
07:04:00|0.28871
07:04:01|0.28871
07:04:02|0.28871
07:04:03|0.28871
07:04:04|0.28871
07:04:05|0.28871
07:04:06|0.28871
07:04:07|0.28871
07:04:08|0.28871
07:04:09|0.28871
07:04:10|0.28871
07:04:11|0.28871
07:04:12|0.28871
07:04:13|0.28871
07:04:14|0.28871
07:04:15|0.28871
07:04:16|0.28871
07:04:17|0.28871
07:04:18|0.28871
07:04:19|0.28871
07:04:20|0.28871
07:04:21|0.28871
07:04:22|0.28871
07:04:23|0.28871
07:04:24|0.28871
07:04:25|0.28871
07:04:26|0.28871
07:04:28|0.28871
07:04:29|0.28871
07:04:30|0.28871
07:04:31|0.28871
07:04:32|0.28871
07:04:33|0.28871
07:04:34|0.28871
07:04:35|0.28871
07:04:36|0.28871
07:04:37|0.28871
07:04:38|0.28871
07:04:39|0.28871
07:04:40|0.28871
07:04:41|0.28871
07:04:42|0.28871
07:04:43|0.28871
07:04:44|0.28871
07:04:46|0.28871
07:04:47|0.28871
07:04:48|0.28871
07:04:49|0.28871
07:04:49|0.28871
07:04:51|0.28871
07:04:52|0.28871
07:04:53|0.28871
07:04:53|0.28871
07:04:54|0.28871
07:04:56|0.28871
07:04:57|0.28871
07:04:57|0.2887
07:04:59|0.2887
07:04:59|0.2887
07:05:00|0.2887
07:05:02|0.2887
07:05:03|0.2887
07:05:03|0.2887
07:05:05|0.2887
07:05:05|0.2887
07:05:06|0.2887
07:05:08|0.2887
07:05:08|0.2887
07:05:09|0.2887
07:05:10|0.2887
07:05:11|0.2887
07:05:13|0.2887
07:05:13|0.2887
07:05:14|0.2887
07:05:15|0.2887
07:05:17|0.2887
07:05:17|0.28828
07:05:18|0.28828
07:05:19|0.28828
07:05:20|0.28828
07:05:22|0.28828
07:05:23|0.28828
07:05:23|0.28828
07:05:25|0.2887
07:05:25|0.2887
07:05:27|0.2887
07:05:28|0.2887
07:05:29|0.2887
07:05:31|0.2887
07:05:31|0.2887
07:05:32|0.2887
07:05:33|0.2887
07:05:34|0.2887
07:05:35|0.2887
07:05:36|0.2887
07:05:37|0.2887
07:05:38|0.2887
07:05:39|0.2887
07:05:40|0.2887
07:05:41|0.2887
07:05:42|0.2887
07:05:43|0.2887
07:05:44|0.2887
07:05:45|0.28921
07:05:46|0.28921
07:05:47|0.28921
07:05:48|0.28921
07:05:49|0.28921
07:05:50|0.28921
07:05:51|0.28921
07:05:52|0.28921
07:05:53|0.28921
07:05:54|0.28921
07:05:55|0.28921
07:05:56|0.28921
07:05:57|0.28921
07:05:58|0.28921
07:05:59|0.28921
07:06:00|0.28921
07:06:01|0.28921
07:06:02|0.28921
07:06:03|0.28921
07:06:04|0.28921
07:06:05|0.28921
07:06:06|0.28921
07:06:07|0.28921
07:06:09|0.28921
07:06:09|0.28921
07:06:10|0.28921
07:06:11|0.28921
07:06:12|0.28921
07:06:13|0.28921
07:06:14|0.28921
07:06:15|0.28921
07:06:16|0.28921
07:06:17|0.28921
07:06:18|0.28921
07:06:19|0.28921
07:06:20|0.28921
07:06:21|0.28921
07:06:22|0.28921
07:06:23|0.28968
07:06:24|0.28968
07:06:25|0.28968
07:06:26|0.28968
07:06:27|0.28968
07:06:29|0.28968
07:06:30|0.28968
07:06:31|0.28968
07:06:32|0.28968
07:06:34|0.28968
07:06:35|0.28968
07:06:36|0.28968
07:06:38|0.28968
07:06:39|0.28968
07:06:40|0.28968
07:06:41|0.28968
07:06:41|0.28968
07:06:43|0.28968
07:06:43|0.28968
07:06:45|0.28968
07:06:46|0.28968
07:06:47|0.28968
07:06:48|0.28968
07:06:48|0.28968
07:06:50|0.28968
07:06:51|0.28968
07:06:51|0.28968
07:06:52|0.28968
07:06:54|0.28968
07:06:54|0.28968
07:06:56|0.28968
07:06:56|0.28968
07:06:58|0.28968
07:06:58|0.28968
07:06:59|0.28968
07:07:00|0.28968
07:07:01|0.28968
07:07:03|0.28968
07:07:03|0.28968
07:07:05|0.28968
07:07:05|0.28968
07:07:06|0.28962
07:07:08|0.28962
07:07:08|0.28962
07:07:09|0.28962
07:07:10|0.28962
07:07:12|0.28962
07:07:12|0.28962
07:07:13|0.28962
07:07:15|0.28962
07:07:16|0.28962
07:07:17|0.28962
07:07:18|0.28962
07:07:19|0.28962
07:07:20|0.28962
07:07:21|0.28962
07:07:22|0.28962
07:07:22|0.28962
07:07:24|0.28962
07:07:25|0.28962
07:07:26|0.28882
07:07:26|0.28882
07:07:28|0.28882
07:07:29|0.28882
07:07:31|0.28882
07:07:32|0.28882
07:07:32|0.28882
07:07:34|0.28882
07:07:35|0.28882
07:07:37|0.28882
07:07:38|0.28882
07:07:39|0.28882
07:07:40|0.28882
07:07:41|0.28882
07:07:41|0.28882
07:07:43|0.28882
07:07:44|0.28882
07:07:44|0.28882
07:07:46|0.28882
07:07:46|0.28882
07:07:47|0.28882
07:07:49|0.28882
07:07:50|0.28882
07:07:50|0.28882
07:07:52|0.28882
07:07:53|0.28882
07:07:54|0.28882
07:07:55|0.28882
07:07:56|0.28882
07:07:57|0.28882
07:07:58|0.28882
07:07:59|0.28882
07:08:00|0.28882
07:08:01|0.28882
07:08:02|0.28882
07:08:03|0.28882
07:08:04|0.28882
07:08:05|0.28882
07:08:06|0.28882
07:08:07|0.28964
07:08:08|0.28964
07:08:09|0.28964
07:08:10|0.28964
07:08:11|0.28964
07:08:13|0.28964
07:08:13|0.28964
07:08:14|0.28964
07:08:15|0.28964
07:08:16|0.28964
07:08:17|0.28964
07:08:18|0.28964
07:08:19|0.28964
07:08:20|0.28964
07:08:21|0.28968
07:08:22|0.28968
07:08:23|0.28945
07:08:24|0.28945
07:08:25|0.28945
07:08:26|0.28945
07:08:27|0.28945
07:08:28|0.28945
07:08:29|0.28945
07:08:31|0.28945
07:08:32|0.28968
07:08:33|0.28968
07:08:34|0.28968
07:08:35|0.28968
07:08:36|0.28968
07:08:37|0.28968
07:08:38|0.28968
07:08:39|0.28968
07:08:41|0.28968
07:08:42|0.28968
07:08:42|0.28968
07:08:43|0.28968
07:08:45|0.28968
07:08:45|0.28968
07:08:46|0.28968
07:08:47|0.28968
07:08:49|0.28968
07:08:50|0.28968
07:08:50|0.28968
07:08:51|0.28968
07:08:52|0.28968
07:08:54|0.28968
07:08:55|0.28968
07:08:56|0.28968
07:08:56|0.28968
07:08:57|0.28968
07:08:58|0.28968
07:08:59|0.28968
07:09:00|0.28968
07:09:02|0.28968
07:09:03|0.28968
07:09:04|0.28968
07:09:05|0.28968
07:09:06|0.28968
07:09:07|0.28968
07:09:07|0.28968
07:09:09|0.28968
07:09:10|0.28968
07:09:11|0.28968
07:09:12|0.28968
07:09:12|0.2893
07:09:14|0.2893
07:09:14|0.2893
07:09:16|0.2893
07:09:17|0.28898
07:09:18|0.28898
07:09:18|0.28898
07:09:20|0.28898
07:09:21|0.28898
07:09:21|0.28898
07:09:23|0.28898
07:09:24|0.28898
07:09:25|0.28898
07:09:26|0.28898
07:09:27|0.28898
07:09:28|0.28898
07:09:29|0.2888
07:09:30|0.2888
07:09:30|0.2888
07:09:33|0.2888
07:09:33|0.2888
07:09:34|0.2888
07:09:35|0.2888
07:09:37|0.2888
07:09:38|0.2888
07:09:39|0.2888
07:09:39|0.2888
07:09:40|0.2888
07:09:42|0.2888
07:09:42|0.2888
07:09:43|0.2888
07:09:45|0.2888
07:09:46|0.2888
07:09:47|0.2888
07:09:48|0.2888
07:09:49|0.2888
07:09:49|0.2888
07:09:51|0.2888
07:09:52|0.2888
07:09:52|0.2888
07:09:53|0.2888
07:09:54|0.28847
07:09:55|0.28847
07:09:56|0.28847
07:09:57|0.28847
07:09:59|0.28847
07:09:59|0.28847
07:10:00|0.28847
07:10:01|0.28847
07:10:02|0.28847
07:10:04|0.28847
07:10:05|0.28847
07:10:06|0.28847
07:10:07|0.28847
07:10:08|0.28847
07:10:09|0.28847
07:10:10|0.28847
07:10:11|0.28847
07:10:12|0.28847
07:10:13|0.28847
07:10:14|0.28847
07:10:15|0.28847
07:10:16|0.28847
07:10:17|0.28847
07:10:18|0.28847
07:10:19|0.28847
07:10:20|0.28847
07:10:21|0.28847
07:10:22|0.28847
07:10:23|0.28847
07:10:24|0.28847
07:10:25|0.28847
07:10:26|0.28913
07:10:27|0.28913
07:10:28|0.28913
07:10:29|0.28913
07:10:30|0.28913
07:10:31|0.28913
07:10:32|0.28913
07:10:34|0.28913
07:10:35|0.28913
07:10:35|0.28913
07:10:37|0.28913
07:10:37|0.28913
07:10:39|0.28913
07:10:40|0.28913
07:10:41|0.29
07:10:42|0.29
07:10:43|0.29
07:10:43|0.29
07:10:44|0.29
07:10:45|0.28969
07:10:47|0.28969
07:10:48|0.28969
07:10:49|0.28969
07:10:50|0.28969
07:10:50|0.28969
07:10:52|0.28969
07:10:53|0.28969
07:10:54|0.28969
07:10:55|0.28969
07:10:56|0.28969
07:10:57|0.28969
07:10:58|0.28969
07:10:59|0.29012
07:11:00|0.29012
07:11:01|0.29012
07:11:02|0.29012
07:11:03|0.29012
07:11:04|0.29012
07:11:05|0.29012
07:11:06|0.29012
07:11:07|0.29012
07:11:08|0.29012
07:11:09|0.29012
07:11:10|0.29012
07:11:11|0.29012
07:11:12|0.29
07:11:13|0.29
07:11:14|0.29
07:11:15|0.29
07:11:16|0.29
07:11:17|0.29
07:11:18|0.29012
07:11:19|0.29012
07:11:20|0.29012
07:11:21|0.29012
07:11:22|0.29012
07:11:23|0.29012
07:11:24|0.29012
07:11:25|0.29012
07:11:27|0.29012
07:11:27|0.29012
07:11:28|0.29012
07:11:30|0.28969
07:11:30|0.28969
07:11:32|0.28969
07:11:33|0.29014
07:11:34|0.29014
07:11:36|0.29014
07:11:37|0.29014
07:11:38|0.29014
07:11:38|0.29012
07:11:40|0.29012
07:11:41|0.29012
07:11:42|0.29012
07:11:43|0.29014
07:11:44|0.29014
07:11:45|0.29014
07:11:46|0.29014
07:11:47|0.29014
07:11:48|0.29014
07:11:49|0.29014
07:11:50|0.29014
07:11:51|0.29014
07:11:52|0.29014
07:11:53|0.29014
07:11:54|0.29014
07:11:56|0.29014
07:11:57|0.29012
07:11:58|0.29012
07:11:58|0.29012
07:11:59|0.29012
07:12:00|0.29012
07:12:02|0.29012
07:12:02|0.29012
07:12:03|0.29012
07:12:04|0.29012
07:12:05|0.29012
07:12:07|0.29012
07:12:08|0.29012
07:12:08|0.29012
07:12:09|0.29012
07:12:11|0.29012
07:12:11|0.29012
07:12:13|0.29012
07:12:14|0.29012
07:12:15|0.29012
07:12:16|0.29012
07:12:17|0.29012
07:12:17|0.29012
07:12:19|0.29012
07:12:20|0.29012
07:12:21|0.29012
07:12:22|0.29012
07:12:23|0.29012
07:12:24|0.29012
07:12:25|0.29012
07:12:25|0.29012
07:12:27|0.29012
07:12:27|0.29012
07:12:29|0.29012
07:12:29|0.29012
07:12:31|0.29012
07:12:32|0.29012
07:12:32|0.29012
07:12:34|0.29012
07:12:35|0.29014
07:12:37|0.29014
07:12:37|0.29014
07:12:38|0.29029
07:12:39|0.29017
07:12:40|0.29017
07:12:41|0.29017
07:12:42|0.29017
07:12:43|0.29029
07:12:44|0.29029
07:12:45|0.29029
07:12:46|0.29029
07:12:48|0.29029
07:12:48|0.29029
07:12:49|0.29029
07:12:51|0.29029
07:12:52|0.29029
07:12:53|0.29029
07:12:53|0.29029
07:12:55|0.29008
07:12:55|0.29008
07:12:57|0.29008
07:12:58|0.29008
07:12:58|0.29008
07:12:59|0.29008
07:13:01|0.29008
07:13:02|0.29008
07:13:03|0.29008
07:13:04|0.29008
07:13:05|0.29008
07:13:06|0.29008
07:13:07|0.29008
07:13:07|0.29008
07:13:09|0.29008
07:13:10|0.29008
07:13:11|0.29008
07:13:11|0.29008
07:13:13|0.29008
07:13:14|0.29008
07:13:15|0.29008
07:13:16|0.29008
07:13:17|0.29008
07:13:18|0.29008
07:13:19|0.29
07:13:20|0.29
07:13:21|0.29
07:13:22|0.29
07:13:23|0.29
07:13:24|0.29
07:13:25|0.29028
07:13:26|0.29028
07:13:27|0.29028
07:13:28|0.29028
07:13:29|0.29028
07:13:30|0.29028
07:13:31|0.29028
07:13:32|0.29028
07:13:33|0.29028
07:13:34|0.29028
07:13:35|0.29028
07:13:36|0.29028
07:13:38|0.29028
07:13:38|0.29028
07:13:39|0.29028
07:13:41|0.29028
07:13:42|0.29028
07:13:43|0.29028
07:13:45|0.29028
07:13:45|0.29028
07:13:46|0.29028
07:13:48|0.29028
07:13:48|0.29028
07:13:49|0.29063
07:13:50|0.29063
07:13:51|0.29062
07:13:52|0.29062
07:13:53|0.29062
07:13:55|0.29062
07:13:55|0.29062
07:13:56|0.29062
07:13:57|0.29062
07:13:58|0.29062
07:13:59|0.29062
07:14:00|0.29062
07:14:01|0.29062
07:14:03|0.29069
07:14:03|0.29069
07:14:05|0.29069
07:14:06|0.29069
07:14:06|0.29069
07:14:08|0.29069
07:14:09|0.29069
07:14:09|0.29069
07:14:10|0.2907
07:14:11|0.2907
07:14:12|0.2907
07:14:14|0.2907
07:14:15|0.2907
07:14:16|0.2907
07:14:16|0.2907
07:14:17|0.2907
07:14:19|0.2907
07:14:20|0.2907
07:14:21|0.2907
07:14:22|0.2907
07:14:22|0.2907
07:14:24|0.2907
07:14:25|0.291
07:14:26|0.291
07:14:27|0.291
07:14:28|0.291
07:14:29|0.291
07:14:30|0.291
07:14:31|0.291
07:14:32|0.291
07:14:33|0.291
07:14:34|0.291
07:14:35|0.291
07:14:36|0.291
07:14:38|0.291
07:14:38|0.291
07:14:40|0.291
07:14:41|0.29056
07:14:41|0.29056
07:14:43|0.29004
07:14:44|0.29004
07:14:45|0.29004
07:14:46|0.29004
07:14:47|0.29003
07:14:49|0.29003
07:14:50|0.29003
07:14:50|0.29003
07:14:51|0.29003
07:14:52|0.29003
07:14:53|0.29003
07:14:54|0.29003
07:14:56|0.29003
07:14:56|0.29003
07:14:58|0.29003
07:14:59|0.29003
07:15:00|0.29003
07:15:01|0.29003
07:15:02|0.29003
07:15:03|0.29003
07:15:04|0.29003
07:15:04|0.29003
07:15:06|0.29003
07:15:07|0.28964
07:15:08|0.28964
07:15:09|0.28964
07:15:10|0.28964
07:15:11|0.28964
07:15:12|0.28964
07:15:13|0.29041
07:15:14|0.29041
07:15:15|0.29041
07:15:16|0.29041
07:15:17|0.29041
07:15:18|0.29041
07:15:19|0.29041
07:15:20|0.29041
07:15:21|0.29041
07:15:22|0.29041
07:15:23|0.29039
07:15:24|0.29039
07:15:25|0.29039
07:15:26|0.29039
07:15:27|0.29039
07:15:28|0.29039
07:15:29|0.29039
07:15:30|0.29039
07:15:31|0.29039
07:15:32|0.29039
07:15:33|0.29039
07:15:34|0.29039
07:15:35|0.29
07:15:36|0.29
07:15:37|0.29
07:15:38|0.29
07:15:40|0.29
07:15:40|0.29
07:15:41|0.29
07:15:42|0.28957
07:15:43|0.28957
07:15:44|0.28957
07:15:45|0.28957
07:15:47|0.28957
07:15:48|0.29007
07:15:49|0.29007
07:15:50|0.29007
07:15:51|0.29007
07:15:52|0.29007
07:15:53|0.29007
07:15:54|0.29007
07:15:55|0.29007
07:15:56|0.29007
07:15:57|0.29007
07:15:58|0.29007
07:15:59|0.29007
07:16:00|0.29007
07:16:01|0.29007
07:16:02|0.29007
07:16:03|0.29007
07:16:04|0.29007
07:16:05|0.29007
07:16:06|0.29007
07:16:07|0.29007
07:16:08|0.29007
07:16:09|0.29007
07:16:10|0.29007
07:16:11|0.29007
07:16:12|0.29007
07:16:13|0.29007
07:16:14|0.29007
07:16:15|0.29007
07:16:16|0.29029
07:16:17|0.29029
07:16:18|0.29029
07:16:19|0.29029
07:16:20|0.29029
07:16:21|0.29029
07:16:22|0.29029
07:16:24|0.29029
07:16:24|0.29029
07:16:26|0.29029
07:16:27|0.29029
07:16:27|0.29029
07:16:29|0.29029
07:16:30|0.29029
07:16:31|0.29029
07:16:32|0.29029
07:16:33|0.29029
07:16:35|0.29029
07:16:35|0.29029
07:16:36|0.29028
07:16:37|0.28962
07:16:39|0.28962
07:16:40|0.28962
07:16:42|0.28962
07:16:42|0.28962
07:16:43|0.28962
07:16:44|0.28962
07:16:45|0.28962
07:16:46|0.28962
07:16:47|0.28962
07:16:48|0.28962
07:16:49|0.28962
07:16:50|0.28962
07:16:52|0.28962
07:16:53|0.28962
07:16:54|0.28962
07:16:55|0.28962
07:16:56|0.28962
07:16:57|0.28962
07:16:58|0.28962
07:17:00|0.28962
07:17:01|0.28962
07:17:02|0.28962
07:17:02|0.28962
07:17:03|0.28962
07:17:05|0.28962
07:17:06|0.28962
07:17:06|0.28972
07:17:08|0.28972
07:17:08|0.28972
07:17:09|0.28972
07:17:11|0.28972
07:17:12|0.28972
07:17:13|0.28972
07:17:14|0.28972
07:17:14|0.28972
07:17:15|0.28972
07:17:16|0.28972
07:17:18|0.28972
07:17:19|0.28972
07:17:20|0.28972
07:17:21|0.28972
07:17:22|0.29
07:17:22|0.29029
07:17:24|0.29029
07:17:25|0.29029
07:17:26|0.29029
07:17:27|0.29029
07:17:27|0.29029
07:17:29|0.29029
07:17:30|0.29029
07:17:31|0.29029
07:17:32|0.29029
07:17:33|0.29029
07:17:33|0.29029
07:17:35|0.29029
07:17:36|0.28957
07:17:37|0.28957
07:17:38|0.28957
07:17:39|0.28957
07:17:40|0.28957
07:17:41|0.28957
07:17:43|0.28924
07:17:43|0.28924
07:17:45|0.28957
07:17:45|0.28957
07:17:47|0.28957
07:17:47|0.28951
07:17:48|0.28951
07:17:49|0.28951
07:17:50|0.28951
07:17:52|0.28951
07:17:53|0.28951
07:17:54|0.28951
07:17:55|0.28951
07:17:56|0.28951
07:17:57|0.28951
07:17:58|0.28951
07:18:00|0.28951
07:18:01|0.28951
07:18:01|0.28951
07:18:02|0.28951
07:18:03|0.28951
07:18:04|0.28951
07:18:05|0.28951
07:18:06|0.28951
07:18:08|0.28951
07:18:09|0.28951
07:18:09|0.28951
07:18:10|0.28951
07:18:11|0.28951
07:18:12|0.28951
07:18:14|0.28951
07:18:14|0.28951
07:18:15|0.28951
07:18:17|0.28951
07:18:17|0.28951
07:18:18|0.28951
07:18:20|0.28951
07:18:20|0.28951
07:18:21|0.28951
07:18:22|0.28951
07:18:24|0.28951
07:18:24|0.28951
07:18:26|0.28951
07:18:26|0.28951
07:18:27|0.28951
07:18:28|0.28951
07:18:29|0.28951
07:18:30|0.28951
07:18:31|0.28951
07:18:33|0.28951
07:18:33|0.28951
07:18:35|0.28951
07:18:35|0.28951
07:18:37|0.28951
07:18:38|0.28951
07:18:39|0.28951
07:18:40|0.28951
07:18:41|0.28951
07:18:43|0.28951
07:18:44|0.28951
07:18:45|0.28951
07:18:45|0.28951
07:18:47|0.28951
07:18:47|0.28951
07:18:49|0.28951
07:18:49|0.28951
07:18:51|0.28951
07:18:52|0.28951
07:18:53|0.289
07:18:54|0.289
07:18:55|0.289
07:18:56|0.289
07:18:57|0.289
07:18:58|0.289
07:18:59|0.289
07:19:00|0.289
07:19:01|0.289
07:19:02|0.289
07:19:03|0.289
07:19:04|0.289
07:19:05|0.289
07:19:06|0.28949
07:19:07|0.28949
07:19:08|0.28949
07:19:09|0.28949
07:19:10|0.28949
07:19:11|0.28949
07:19:12|0.28949
07:19:13|0.28949
07:19:14|0.28949
07:19:15|0.28949
07:19:16|0.28949
07:19:17|0.28949
07:19:18|0.28949
07:19:19|0.28949
07:19:20|0.28949
07:19:21|0.28949
07:19:22|0.28949
07:19:23|0.28949
07:19:24|0.28949
07:19:25|0.28949
07:19:26|0.28949
07:19:27|0.28949
07:19:28|0.28949
07:19:29|0.28949
07:19:30|0.2895
07:19:31|0.2895
07:19:32|0.2895
07:19:33|0.2888
07:19:34|0.28871
07:19:35|0.28871
07:19:36|0.28871
07:19:38|0.28871
07:19:38|0.28871
07:19:39|0.28871
07:19:40|0.28871
07:19:41|0.28852
07:19:43|0.28852
07:19:44|0.28852
07:19:45|0.28852
07:19:46|0.28852
07:19:47|0.28852
07:19:48|0.28852
07:19:49|0.28852
07:19:50|0.28852
07:19:51|0.28852
07:19:52|0.28852
07:19:53|0.28852
07:19:54|0.28852
07:19:56|0.28852
07:19:56|0.28852
07:19:57|0.28852
07:19:58|0.28852
07:19:59|0.28852
07:20:00|0.28852
07:20:01|0.28852
07:20:03|0.28852
07:20:03|0.28852
07:20:04|0.28852
07:20:06|0.28944
07:20:06|0.28944
07:20:07|0.28944
07:20:08|0.28946
07:20:09|0.28946
07:20:10|0.28946
07:20:11|0.28946
07:20:13|0.28946
07:20:14|0.28946
07:20:15|0.28946
07:20:16|0.28946
07:20:17|0.28946
07:20:18|0.28946
07:20:19|0.28946
07:20:20|0.28946
07:20:21|0.28946
07:20:22|0.28951
07:20:23|0.28951
07:20:24|0.28951
07:20:25|0.28951
07:20:25|0.28951
07:20:26|0.28951
07:20:28|0.28946
07:20:28|0.28946
07:20:30|0.28972
07:20:31|0.28972
07:20:32|0.28972
07:20:34|0.28972
07:20:34|0.28972
07:20:35|0.28972
07:20:36|0.28972
07:20:37|0.28972
07:20:38|0.28972
07:20:39|0.28972
07:20:40|0.28972
07:20:41|0.28972
07:20:43|0.29
07:20:44|0.29
07:20:46|0.29
07:20:46|0.29044
07:20:47|0.29044
07:20:49|0.29044
07:20:49|0.29044
07:20:51|0.29044
07:20:52|0.29044
07:20:53|0.29044
07:20:53|0.29044
07:20:55|0.29044
07:20:56|0.29
07:20:57|0.29
07:20:58|0.29
07:20:59|0.29
07:21:00|0.29
07:21:01|0.29
07:21:02|0.29
07:21:03|0.29
07:21:05|0.29
07:21:05|0.29
07:21:06|0.29
07:21:07|0.29
07:21:08|0.29
07:21:09|0.29
07:21:10|0.29
07:21:12|0.29
07:21:13|0.29
07:21:14|0.29
07:21:14|0.29053
07:21:15|0.29053
07:21:16|0.29053
07:21:18|0.29059
07:21:19|0.29059
07:21:19|0.29059
07:21:20|0.29059
07:21:21|0.29059
07:21:22|0.29059
07:21:23|0.29059
07:21:25|0.29059
07:21:26|0.29059
07:21:26|0.29059
07:21:27|0.29059
07:21:28|0.29059
07:21:29|0.29059
07:21:30|0.29059
07:21:31|0.29059
07:21:33|0.29059
07:21:34|0.29059
07:21:34|0.29059
07:21:35|0.29059
07:21:36|0.29059
07:21:37|0.29
07:21:39|0.29
07:21:40|0.29
07:21:40|0.29
07:21:41|0.29
07:21:43|0.29
07:21:45|0.29
07:21:46|0.29
07:21:47|0.29
07:21:48|0.29
07:21:50|0.29
07:21:50|0.29
07:21:51|0.29
07:21:52|0.29034
07:21:53|0.29034
07:21:54|0.29034
07:21:55|0.29034
07:21:56|0.29034
07:21:57|0.29034
07:21:58|0.29034
07:21:59|0.29034
07:22:01|0.29034
07:22:01|0.29034
07:22:03|0.29034
07:22:03|0.29034
07:22:05|0.29034
07:22:06|0.29034
07:22:07|0.29034
07:22:08|0.29034
07:22:09|0.29034
07:22:10|0.29034
07:22:11|0.29034
07:22:12|0.29034
07:22:13|0.29034
07:22:14|0.29034
07:22:15|0.29033
07:22:16|0.29033
07:22:17|0.29033
07:22:18|0.29033
07:22:19|0.29033
07:22:20|0.29033
07:22:20|0.29033
07:22:22|0.29033
07:22:22|0.29033
07:22:23|0.29033
07:22:25|0.29033
07:22:26|0.29033
07:22:26|0.29033
07:22:27|0.29033
07:22:29|0.29033
07:22:29|0.29033
07:22:31|0.29033
07:22:32|0.29033
07:22:33|0.29033
07:22:34|0.29033
07:22:35|0.28972
07:22:36|0.28972
07:22:36|0.28972
07:22:38|0.28972
07:22:38|0.28972
07:22:39|0.28972
07:22:41|0.28972
07:22:41|0.28972
07:22:42|0.28972
07:22:43|0.28972
07:22:45|0.28972
07:22:46|0.28972
07:22:47|0.28972
07:22:49|0.28972
07:22:49|0.28972
07:22:50|0.28972
07:22:51|0.28972
07:22:52|0.28972
07:22:53|0.28972
07:22:54|0.28972
07:22:55|0.28972
07:22:56|0.28972
07:22:57|0.28972
07:22:58|0.28972
07:23:00|0.28972
07:23:00|0.28972
07:23:01|0.28972
07:23:02|0.28972
07:23:03|0.28972
07:23:04|0.29011
07:23:05|0.29011
07:23:06|0.29011
07:23:07|0.29011
07:23:08|0.29011
07:23:09|0.29011
07:23:10|0.29011
07:23:11|0.29034
07:23:13|0.2907
07:23:13|0.2907
07:23:14|0.2907
07:23:16|0.2907
07:23:17|0.2907
07:23:18|0.2907
07:23:18|0.2907
07:23:20|0.2907
07:23:20|0.2907
07:23:21|0.2907
07:23:23|0.2907
07:23:23|0.2907
07:23:25|0.2907
07:23:25|0.2907
07:23:26|0.2907
07:23:28|0.2907
07:23:29|0.29088
07:23:29|0.29088
07:23:30|0.29088
07:23:31|0.29088
07:23:33|0.29088
07:23:34|0.29088
07:23:34|0.29088
07:23:35|0.29088
07:23:37|0.29088
07:23:37|0.29088
07:23:38|0.29088
07:23:39|0.29088
07:23:40|0.29088
07:23:42|0.29088
07:23:43|0.29088
07:23:44|0.29088
07:23:45|0.29088
07:23:46|0.29088
07:23:48|0.29088
07:23:49|0.29088
07:23:50|0.29088
07:23:51|0.29088
07:23:53|0.29088
07:23:54|0.29088
07:23:54|0.29088
07:23:55|0.29088
07:23:57|0.29088
07:23:57|0.29088
07:23:59|0.29088
07:24:00|0.29011
07:24:00|0.29011
07:24:01|0.29011
07:24:03|0.29011
07:24:04|0.29011
07:24:05|0.29011
07:24:06|0.29011
07:24:07|0.29011
07:24:08|0.29011
07:24:09|0.29011
07:24:10|0.29011
07:24:11|0.29011
07:24:12|0.29011
07:24:12|0.29011
07:24:14|0.29011
07:24:15|0.29011
07:24:16|0.29011
07:24:17|0.29011
07:24:18|0.29011
07:24:19|0.29011
07:24:20|0.29011
07:24:21|0.29011
07:24:22|0.29011
07:24:23|0.29011
07:24:24|0.29011
07:24:24|0.29011
07:24:26|0.29011
07:24:27|0.29011
07:24:28|0.29011
07:24:29|0.29011
07:24:30|0.29011
07:24:31|0.29011
07:24:31|0.29011
07:24:33|0.29011
07:24:34|0.29011
07:24:34|0.29011
07:24:36|0.29011
07:24:37|0.29011
07:24:37|0.29011
07:24:39|0.29011
07:24:40|0.29011
07:24:40|0.29011
07:24:42|0.29011
07:24:43|0.29011
07:24:44|0.29011
07:24:44|0.29011
07:24:46|0.29011
07:24:47|0.29011
07:24:49|0.29011
07:24:50|0.29011
07:24:51|0.29011
07:24:51|0.29011
07:24:54|0.29011
07:24:54|0.29011
07:24:56|0.29011
07:24:56|0.29011
07:24:58|0.29042
07:24:59|0.29042
07:24:59|0.29042
07:25:01|0.29042
07:25:01|0.29042
07:25:02|0.29042
07:25:04|0.29042
07:25:05|0.29041
07:25:06|0.29041
07:25:07|0.29041
07:25:08|0.29041
07:25:09|0.29
07:25:10|0.29
07:25:11|0.29
07:25:12|0.29031
07:25:13|0.29031
07:25:14|0.29031
07:25:15|0.29031
07:25:16|0.29031
07:25:17|0.29031
07:25:18|0.29031
07:25:19|0.2904
07:25:20|0.2904
07:25:21|0.2904
07:25:22|0.2904
07:25:23|0.2904
07:25:24|0.2904
07:25:24|0.2904
07:25:26|0.2904
07:25:27|0.28988
07:25:28|0.28988
07:25:29|0.28988
07:25:29|0.28988
07:25:31|0.28988
07:25:31|0.28988
07:25:33|0.28988
07:25:34|0.28988
07:25:35|0.28988
07:25:36|0.28988
07:25:37|0.28988
07:25:38|0.28988
07:25:39|0.28988
07:25:40|0.29005
07:25:41|0.29005
07:25:42|0.29005
07:25:43|0.29005
07:25:44|0.29005
07:25:45|0.29005
07:25:46|0.29005
07:25:47|0.29005
07:25:49|0.29005
07:25:49|0.29005
07:25:50|0.29005
07:25:51|0.29005
07:25:52|0.29005
07:25:53|0.29005
07:25:54|0.29005
07:25:56|0.29005
07:25:56|0.29005
07:25:57|0.29005
07:25:58|0.29005
07:25:59|0.29005
07:26:00|0.29005
07:26:01|0.29005
07:26:03|0.29005
07:26:03|0.29005
07:26:04|0.29005
07:26:05|0.29005
07:26:06|0.29005
07:26:07|0.29005
07:26:08|0.29005
07:26:09|0.29005
07:26:10|0.29005
07:26:11|0.29005
07:26:12|0.29005
07:26:13|0.29005
07:26:14|0.29005
07:26:15|0.29005
07:26:17|0.29005
07:26:17|0.29005
07:26:18|0.29005
07:26:19|0.29005
07:26:20|0.29005
07:26:21|0.29005
07:26:22|0.29005
07:26:23|0.29005
07:26:24|0.29005
07:26:25|0.29005
07:26:26|0.29005
07:26:27|0.29005
07:26:28|0.29005
07:26:29|0.29005
07:26:30|0.29005
07:26:31|0.29005
07:26:32|0.29005
07:26:34|0.29005
07:26:34|0.29005
07:26:35|0.29005
07:26:36|0.29005
07:26:37|0.29005
07:26:38|0.29005
07:26:39|0.29005
07:26:40|0.29005
07:26:41|0.29005
07:26:42|0.29005
07:26:43|0.29005
07:26:44|0.29005
07:26:45|0.29005
07:26:46|0.29005
07:26:47|0.29005
07:26:49|0.29081
07:26:50|0.29081
07:26:51|0.29081
07:26:53|0.29081
07:26:53|0.29081
07:26:55|0.29081
07:26:55|0.29081
07:26:57|0.29081
07:26:58|0.29081
07:26:59|0.29081
07:27:00|0.29081
07:27:02|0.29081
07:27:02|0.2908
07:27:03|0.2908
07:27:04|0.2908
07:27:05|0.29047
07:27:06|0.29047
07:27:08|0.29047
07:27:08|0.29047
07:27:09|0.29047
07:27:11|0.29047
07:27:11|0.29047
07:27:13|0.29047
07:27:13|0.29047
07:27:15|0.29047
07:27:16|0.29047
07:27:16|0.29047
07:27:18|0.29047
07:27:18|0.29047
07:27:19|0.29047
07:27:21|0.29047
07:27:22|0.29047
07:27:22|0.29047
07:27:24|0.29047
07:27:24|0.29047
07:27:25|0.29081
07:27:27|0.29081
07:27:28|0.29081
07:27:28|0.29081
07:27:29|0.29081
07:27:30|0.29081
07:27:31|0.29081
07:27:32|0.29081
07:27:33|0.29081
07:27:34|0.29081
07:27:35|0.29081
07:27:36|0.29081
07:27:37|0.29081
07:27:39|0.29081
07:27:39|0.29081
07:27:40|0.29081
07:27:42|0.29081
07:27:42|0.29081
07:27:43|0.29081
07:27:44|0.29081
07:27:45|0.29081
07:27:46|0.29081
07:27:47|0.29081
07:27:48|0.29081
07:27:50|0.29081
07:27:51|0.29081
07:27:52|0.29081
07:27:53|0.29081
07:27:55|0.29081
07:27:55|0.29081
07:27:56|0.29081
07:27:58|0.29079
07:27:59|0.29079
07:28:00|0.29079
07:28:00|0.29079
07:28:02|0.29079
07:28:03|0.29079
07:28:03|0.29079
07:28:05|0.29079
07:28:06|0.2905
07:28:08|0.2905
07:28:08|0.2905
07:28:09|0.2905
07:28:10|0.29081
07:28:11|0.29081
07:28:12|0.29081
07:28:13|0.29081
07:28:14|0.29081
07:28:15|0.29081
07:28:16|0.29081
07:28:17|0.29081
07:28:18|0.29081
07:28:19|0.29081
07:28:20|0.29081
07:28:21|0.29081
07:28:22|0.29081
07:28:23|0.29081
07:28:24|0.29165
07:28:25|0.29165
07:28:26|0.29165
07:28:27|0.29165
07:28:28|0.29165
07:28:29|0.29165
07:28:30|0.29165
07:28:31|0.29165
07:28:32|0.29165
07:28:33|0.29165
07:28:34|0.29165
07:28:35|0.29165
07:28:36|0.29165
07:28:37|0.29165
07:28:38|0.29165
07:28:39|0.29165
07:28:40|0.29165
07:28:41|0.29165
07:28:42|0.29165
07:28:43|0.29165
07:28:44|0.29165
07:28:45|0.29165
07:28:46|0.29165
07:28:47|0.29165
07:28:48|0.29165
07:28:49|0.29165
07:28:51|0.29165
07:28:52|0.29165
07:28:54|0.29165
07:28:55|0.29165
07:28:56|0.29165
07:28:57|0.29165
07:28:58|0.29165
07:28:59|0.29165
07:29:00|0.29165
07:29:01|0.29165
07:29:01|0.29165
07:29:03|0.29165
07:29:04|0.29165
07:29:05|0.29165
07:29:06|0.29165
07:29:06|0.29165
07:29:08|0.29165
07:29:09|0.29165
07:29:10|0.29165
07:29:10|0.29165
07:29:12|0.29165
07:29:13|0.29165
07:29:14|0.29165
07:29:15|0.29165
07:29:16|0.29165
07:29:16|0.29165
07:29:18|0.29165
07:29:19|0.29165
07:29:19|0.29165
07:29:21|0.29165
07:29:22|0.29165
07:29:23|0.29165
07:29:24|0.29165
07:29:25|0.29165
07:29:26|0.29165
07:29:26|0.29165
07:29:27|0.2908
07:29:29|0.2908
07:29:30|0.2908
07:29:30|0.2907
07:29:32|0.2907
07:29:33|0.2907
07:29:34|0.29102
07:29:35|0.29102
07:29:36|0.29102
07:29:37|0.29102
07:29:38|0.29041
07:29:38|0.29041
07:29:40|0.29041
07:29:41|0.29041
07:29:42|0.29041
07:29:43|0.29041
07:29:43|0.29041
07:29:45|0.29041
07:29:46|0.29109
07:29:46|0.29109
07:29:47|0.29109
07:29:49|0.29109
07:29:49|0.29109
07:29:51|0.29109
07:29:52|0.29109
07:29:54|0.29109
07:29:55|0.29109
07:29:56|0.29109
07:29:57|0.29109
07:29:59|0.29109
07:29:59|0.29109
07:30:00|0.29109
07:30:01|0.29109
07:30:02|0.29109
07:30:03|0.29109
07:30:05|0.29109
07:30:05|0.29109
07:30:07|0.29109
07:30:07|0.29112
07:30:08|0.29113
07:30:09|0.29113
07:30:10|0.29113
07:30:11|0.29112
07:30:12|0.29112
07:30:13|0.29112
07:30:14|0.29112
07:30:15|0.29112
07:30:16|0.29112
07:30:17|0.29112
07:30:18|0.29112
07:30:19|0.29112
07:30:21|0.29112
07:30:22|0.29113
07:30:22|0.29113
07:30:24|0.29113
07:30:24|0.29113
07:30:25|0.29113
07:30:26|0.29113
07:30:27|0.29113
07:30:28|0.29113
07:30:30|0.29114
07:30:30|0.29114
07:30:31|0.29114
07:30:32|0.29114
07:30:34|0.29114
07:30:34|0.29114
07:30:36|0.29114
07:30:36|0.29041
07:30:37|0.29041
07:30:38|0.29041
07:30:40|0.29041
07:30:41|0.29041
07:30:41|0.29041
07:30:42|0.29041
07:30:43|0.29041
07:30:44|0.29041
07:30:46|0.29041
07:30:47|0.29041
07:30:47|0.29041
07:30:49|0.29041
07:30:49|0.29041
07:30:51|0.29041
07:30:51|0.29041
07:30:53|0.29041
07:30:55|0.29041
07:30:55|0.29041
07:30:56|0.29041
07:30:58|0.29049
07:30:59|0.29049
07:31:00|0.29049
07:31:01|0.29049
07:31:02|0.29049
07:31:03|0.29049
07:31:04|0.29049
07:31:05|0.29049
07:31:06|0.29049
07:31:07|0.29049
07:31:08|0.29049
07:31:09|0.29049
07:31:10|0.29049
07:31:11|0.2903
07:31:12|0.2903
07:31:13|0.2903
07:31:14|0.2903
07:31:15|0.2903
07:31:16|0.2903
07:31:17|0.2903
07:31:18|0.2903
07:31:19|0.2903
07:31:20|0.29
07:31:21|0.29
07:31:22|0.29
07:31:23|0.29
07:31:24|0.29
07:31:25|0.29027
07:31:26|0.29027
07:31:27|0.29027
07:31:28|0.29027
07:31:29|0.29027
07:31:30|0.29027
07:31:31|0.29027
07:31:32|0.29027
07:31:33|0.29027
07:31:34|0.29027
07:31:35|0.29027
07:31:36|0.29027
07:31:37|0.29027
07:31:38|0.29027
07:31:39|0.29027
07:31:40|0.29027
07:31:41|0.29027
07:31:42|0.29027
07:31:43|0.29027
07:31:44|0.29027
07:31:45|0.29027
07:31:46|0.29027
07:31:47|0.29027
07:31:48|0.29027
07:31:49|0.29027
07:31:50|0.29038
07:31:51|0.29038
07:31:52|0.29038
07:31:53|0.29048
07:31:54|0.29048
07:31:56|0.29005
07:31:56|0.29005
07:31:57|0.29005
07:31:58|0.29005
07:32:00|0.29005
07:32:00|0.29005
07:32:02|0.29005
07:32:02|0.29005
07:32:04|0.29005
07:32:05|0.29005
07:32:05|0.29005
07:32:07|0.29005
07:32:08|0.29005
07:32:08|0.29005
07:32:10|0.29005
07:32:11|0.29005
07:32:12|0.29005
07:32:13|0.29005
07:32:13|0.29005
07:32:14|0.29005
07:32:16|0.29005
07:32:16|0.29005
07:32:17|0.29005
07:32:19|0.29005
07:32:20|0.29005
07:32:21|0.29005
07:32:22|0.29005
07:32:23|0.29005
07:32:24|0.29005
07:32:25|0.29005
07:32:26|0.29005
07:32:27|0.29005
07:32:28|0.29005
07:32:29|0.29005
07:32:30|0.29005
07:32:31|0.29005
07:32:32|0.29005
07:32:33|0.29005
07:32:34|0.29005
07:32:35|0.29005
07:32:36|0.29005
07:32:37|0.29005
07:32:38|0.29005
07:32:39|0.29005
07:32:40|0.29005
07:32:41|0.29005
07:32:42|0.29005
07:32:43|0.29005
07:32:44|0.29005
07:32:45|0.29032
07:32:46|0.29032
07:32:47|0.29032
07:32:48|0.29032
07:32:49|0.29032
07:32:50|0.29032
07:32:51|0.29032
07:32:52|0.29032
07:32:53|0.29032
07:32:54|0.29032
07:32:56|0.29032
07:32:57|0.29032
07:32:58|0.29032
07:32:59|0.29032
07:33:00|0.29032
07:33:01|0.29032
07:33:02|0.29032
07:33:03|0.29032
07:33:04|0.29032
07:33:05|0.29032
07:33:07|0.29032
07:33:08|0.29032
07:33:08|0.29032
07:33:09|0.29032
07:33:10|0.29032
07:33:11|0.29032
07:33:13|0.29032
07:33:13|0.29032
07:33:14|0.29032
07:33:15|0.29032
07:33:17|0.29032
07:33:17|0.29032
07:33:18|0.29047
07:33:19|0.29047
07:33:20|0.29047
07:33:21|0.29047
07:33:23|0.29047
07:33:24|0.29112
07:33:25|0.29112
07:33:26|0.29112
07:33:27|0.29112
07:33:28|0.29112
07:33:29|0.29112
07:33:31|0.29112
07:33:31|0.29112
07:33:32|0.29112
07:33:33|0.29112
07:33:34|0.29112
07:33:35|0.29112
07:33:36|0.29112
07:33:38|0.29112
07:33:38|0.29112
07:33:40|0.29112
07:33:40|0.29112
07:33:41|0.29112
07:33:42|0.29112
07:33:43|0.29112
07:33:44|0.29112
07:33:45|0.29112
07:33:46|0.29112
07:33:48|0.29112
07:33:48|0.29112
07:33:49|0.29112
07:33:50|0.29112
07:33:52|0.29112
07:33:52|0.29112
07:33:53|0.29112
07:33:54|0.29112
07:33:56|0.29112
07:33:57|0.29112
07:33:58|0.29112
07:33:59|0.29112
07:34:00|0.29112
07:34:02|0.29112
07:34:02|0.29112
07:34:03|0.29112
07:34:04|0.29112
07:34:05|0.29112
07:34:06|0.29112
07:34:07|0.29112
07:34:08|0.29112
07:34:10|0.29112
07:34:11|0.29112
07:34:12|0.29112
07:34:12|0.29112
07:34:14|0.29112
07:34:15|0.29112
07:34:15|0.29112
07:34:17|0.29112
07:34:18|0.29112
07:34:19|0.29112
07:34:20|0.29055
07:34:21|0.2902
07:34:22|0.2902
07:34:23|0.2902
07:34:24|0.29032
07:34:25|0.29032
07:34:26|0.29032
07:34:27|0.29032
07:34:28|0.29032
07:34:29|0.29032
07:34:30|0.29032
07:34:31|0.29032
07:34:32|0.29032
07:34:33|0.29032
07:34:34|0.29032
07:34:35|0.29032
07:34:36|0.29032
07:34:36|0.29032
07:34:37|0.29032
07:34:39|0.29032
07:34:39|0.29032
07:34:41|0.29032
07:34:42|0.29032
07:34:42|0.29038
07:34:44|0.29038
07:34:45|0.29038
07:34:46|0.29038
07:34:46|0.29038
07:34:48|0.29038
07:34:49|0.29038
07:34:50|0.29038
07:34:51|0.29038
07:34:52|0.29038
07:34:53|0.29038
07:34:54|0.29038
07:34:55|0.29038
07:34:56|0.29038
07:34:57|0.29038
07:34:59|0.29038
07:35:00|0.29038
07:35:01|0.29038
07:35:02|0.29038
07:35:03|0.29038
07:35:04|0.29038
07:35:05|0.29038
07:35:06|0.29038
07:35:07|0.29038
07:35:08|0.29038
07:35:09|0.29038
07:35:10|0.29038
07:35:11|0.29038
07:35:12|0.29038
07:35:13|0.29038
07:35:14|0.29081
07:35:15|0.29081
07:35:16|0.29038
07:35:17|0.29038
07:35:18|0.29038
07:35:19|0.29038
07:35:20|0.29038
07:35:21|0.29038
07:35:22|0.29038
07:35:23|0.29038
07:35:24|0.29038
07:35:25|0.29038
07:35:26|0.29038
07:35:27|0.29038
07:35:28|0.29038
07:35:29|0.29038
07:35:30|0.29038
07:35:31|0.29038
07:35:32|0.29038
07:35:34|0.29038
07:35:34|0.29038
07:35:35|0.29082
07:35:37|0.29082
07:35:37|0.29082
07:35:38|0.29082
07:35:39|0.29082
07:35:40|0.29082
07:35:42|0.29082
07:35:42|0.29082
07:35:43|0.29082
07:35:44|0.29082
07:35:45|0.29082
07:35:47|0.29082
07:35:47|0.29082
07:35:48|0.29082
07:35:49|0.29082
07:35:50|0.29082
07:35:52|0.29082
07:35:52|0.29082
07:35:53|0.29082
07:35:54|0.29082
07:35:55|0.29082
07:35:56|0.29082
07:35:58|0.29082
07:35:59|0.29082
07:36:01|0.29082
07:36:02|0.29082
07:36:03|0.29082
07:36:04|0.29082
07:36:05|0.29082
07:36:06|0.29082
07:36:07|0.29082
07:36:08|0.29082
07:36:09|0.29082
07:36:10|0.29082
07:36:12|0.29082
07:36:13|0.29082
07:36:13|0.29082
07:36:15|0.29082
07:36:15|0.29082
07:36:17|0.29082
07:36:17|0.29082
07:36:18|0.29082
07:36:19|0.29082
07:36:21|0.29082
07:36:21|0.29082
07:36:22|0.29082
07:36:23|0.29082
07:36:25|0.29082
07:36:25|0.29082
07:36:26|0.29082
07:36:27|0.29082
07:36:28|0.29082
07:36:29|0.29082
07:36:30|0.29082
07:36:31|0.29082
07:36:32|0.29082
07:36:33|0.29082
07:36:35|0.29082
07:36:35|0.29082
07:36:36|0.29082
07:36:37|0.29082
07:36:39|0.29082
07:36:39|0.29082
07:36:40|0.29082
07:36:41|0.29082
07:36:42|0.29082
07:36:43|0.29082
07:36:44|0.29082
07:36:45|0.29054
07:36:46|0.29054
07:36:47|0.29054
07:36:48|0.29054
07:36:49|0.29054
07:36:50|0.29054
07:36:51|0.29054
07:36:52|0.29054
07:36:54|0.29054
07:36:54|0.29054
07:36:55|0.29054
07:36:56|0.29054
07:36:57|0.2903
07:36:59|0.2903
07:37:00|0.2903
07:37:01|0.29067
07:37:02|0.29067
07:37:04|0.29067
07:37:04|0.29067
07:37:06|0.29067
07:37:07|0.29067
07:37:08|0.29067
07:37:09|0.29067
07:37:10|0.29067
07:37:11|0.29067
07:37:12|0.29067
07:37:13|0.29067
07:37:13|0.29067
07:37:15|0.29067
07:37:16|0.29067
07:37:17|0.29067
07:37:18|0.29067
07:37:19|0.29067
07:37:20|0.29067
07:37:21|0.29067
07:37:22|0.29067
07:37:22|0.29067
07:37:24|0.29067
07:37:25|0.29067
07:37:26|0.29067
07:37:27|0.29067
07:37:28|0.29067
07:37:29|0.29067
07:37:30|0.29067
07:37:31|0.29051
07:37:32|0.29051
07:37:33|0.29051
07:37:34|0.29051
07:37:35|0.29051
07:37:36|0.29051
07:37:37|0.29051
07:37:38|0.29051
07:37:39|0.29051
07:37:40|0.29051
07:37:41|0.29051
07:37:42|0.29051
07:37:43|0.29051
07:37:44|0.29051
07:37:45|0.29051
07:37:46|0.29051
07:37:47|0.29051
07:37:48|0.29051
07:37:49|0.29051
07:37:50|0.29051
07:37:51|0.29051
07:37:52|0.29051
07:37:53|0.29051
07:37:54|0.29051
07:37:55|0.29051
07:37:56|0.29051
07:37:57|0.29051
07:37:58|0.29051
07:37:59|0.29051
07:38:01|0.29051
07:38:02|0.29051
07:38:03|0.29051
07:38:04|0.29051
07:38:05|0.29051
07:38:06|0.29051
07:38:06|0.29051
07:38:08|0.29051
07:38:09|0.29051
07:38:10|0.29051
07:38:11|0.29051
07:38:12|0.29051
07:38:13|0.29051
07:38:13|0.29053
07:38:15|0.29053
07:38:16|0.29053
07:38:17|0.29052
07:38:18|0.29052
07:38:19|0.29052
07:38:20|0.29052
07:38:21|0.29052
07:38:22|0.29052
07:38:23|0.29052
07:38:23|0.29033
07:38:24|0.29033
07:38:26|0.29033
07:38:27|0.29033
07:38:28|0.29034
07:38:29|0.29034
07:38:30|0.29034
07:38:31|0.29034
07:38:32|0.29034
07:38:33|0.29034
07:38:34|0.29034
07:38:35|0.29034
07:38:36|0.29034
07:38:37|0.29034
07:38:38|0.29034
07:38:39|0.29034
07:38:40|0.29034
07:38:41|0.29034
07:38:42|0.29034
07:38:44|0.29034
07:38:45|0.29034
07:38:46|0.29034
07:38:47|0.29034
07:38:48|0.29034
07:38:49|0.29034
07:38:49|0.29034
07:38:50|0.29034
07:38:52|0.29034
07:38:53|0.29034
07:38:54|0.29034
07:38:54|0.29034
07:38:56|0.29034
07:38:56|0.29034
07:38:57|0.29034
07:38:59|0.29034
07:39:00|0.2903
07:39:01|0.29024
07:39:02|0.29024
07:39:03|0.29024
07:39:04|0.29024
07:39:05|0.29024
07:39:06|0.29024
07:39:07|0.29024
07:39:09|0.29024
07:39:09|0.29024
07:39:10|0.29024
07:39:12|0.29024
07:39:12|0.29024
07:39:13|0.29024
07:39:14|0.291
07:39:15|0.291
07:39:16|0.291
07:39:17|0.291
07:39:18|0.291
07:39:19|0.291
07:39:20|0.291
07:39:22|0.291
07:39:22|0.291
07:39:23|0.291
07:39:24|0.291
07:39:25|0.291
07:39:26|0.291
07:39:27|0.291
07:39:28|0.291
07:39:29|0.291
07:39:30|0.291
07:39:31|0.29043
07:39:32|0.29043
07:39:33|0.29043
07:39:34|0.29043
07:39:35|0.29043
07:39:36|0.29043
07:39:37|0.29043
07:39:38|0.29043
07:39:39|0.29043
07:39:41|0.29043
07:39:42|0.29043
07:39:43|0.29043
07:39:44|0.29043
07:39:45|0.29043
07:39:46|0.29043
07:39:47|0.29043
07:39:48|0.29043
07:39:49|0.29043
07:39:50|0.29043
07:39:51|0.29043
07:39:52|0.29043
07:39:53|0.29043
07:39:54|0.29043
07:39:55|0.29043
07:39:56|0.29043
07:39:57|0.29043
07:39:58|0.29056
07:39:59|0.29056
07:40:00|0.29056
07:40:01|0.29056
07:40:02|0.29056
07:40:04|0.29056
07:40:05|0.29056
07:40:06|0.29056
07:40:07|0.29056
07:40:08|0.29056
07:40:09|0.29056
07:40:10|0.29056
07:40:11|0.29056
07:40:12|0.29056
07:40:13|0.29056
07:40:14|0.29056
07:40:15|0.29056
07:40:16|0.29056
07:40:17|0.29056
07:40:18|0.29056
07:40:19|0.29056
07:40:20|0.29056
07:40:21|0.29056
07:40:22|0.29056
07:40:23|0.29056
07:40:24|0.29056
07:40:25|0.29056
07:40:26|0.29056
07:40:27|0.29056
07:40:28|0.29056
07:40:29|0.29056
07:40:30|0.29056
07:40:31|0.29057
07:40:32|0.29057
07:40:33|0.29057
07:40:34|0.29057
07:40:35|0.29057
07:40:36|0.29057
07:40:37|0.29072
07:40:38|0.29072
07:40:39|0.29072
07:40:40|0.29072
07:40:41|0.29072
07:40:42|0.29072
07:40:43|0.29072
07:40:44|0.29072
07:40:45|0.29072
07:40:46|0.29072
07:40:47|0.29072
07:40:48|0.29072
07:40:49|0.29072
07:40:50|0.29072
07:40:51|0.29072
07:40:52|0.29072
07:40:53|0.29072
07:40:54|0.29072
07:40:55|0.29072
07:40:56|0.29072
07:40:57|0.29072
07:40:58|0.29072
07:40:59|0.29072
07:41:00|0.29072
07:41:01|0.29072
07:41:03|0.29072
07:41:05|0.29072
07:41:06|0.29072
07:41:07|0.29072
07:41:08|0.29072
07:41:09|0.29072
07:41:10|0.29072
07:41:11|0.29072
07:41:12|0.29072
07:41:13|0.29072
07:41:14|0.29072
07:41:15|0.29072
07:41:16|0.29072
07:41:17|0.29072
07:41:18|0.29072
07:41:19|0.29072
07:41:20|0.29072
07:41:21|0.29072
07:41:22|0.29072
07:41:23|0.29072
07:41:24|0.29072
07:41:25|0.29072
07:41:27|0.29072
07:41:27|0.29072
07:41:28|0.29072
07:41:29|0.29072
07:41:30|0.29072
07:41:31|0.29072
07:41:32|0.29072
07:41:33|0.29072
07:41:34|0.29072
07:41:35|0.29072
07:41:36|0.29072
07:41:37|0.29072
07:41:38|0.29072
07:41:39|0.29072
07:41:40|0.29072
07:41:41|0.29072
07:41:42|0.29072
07:41:43|0.29072
07:41:44|0.29072
07:41:45|0.29072
07:41:46|0.29072
07:41:47|0.29072
07:41:48|0.29072
07:41:49|0.29072
07:41:50|0.29072
07:41:51|0.29072
07:41:52|0.29072
07:41:53|0.29073
07:41:54|0.29072
07:41:55|0.29072
07:41:56|0.29072
07:41:57|0.29072
07:41:59|0.29072
07:42:00|0.29072
07:42:01|0.29072
07:42:02|0.29072
07:42:02|0.29072
07:42:03|0.29
07:42:05|0.29
07:42:07|0.29
07:42:07|0.29
07:42:09|0.29
07:42:10|0.29
07:42:11|0.29
07:42:12|0.29
07:42:14|0.29
07:42:15|0.29
07:42:16|0.29015
07:42:17|0.29015
07:42:18|0.29015
07:42:19|0.29015
07:42:20|0.29015
07:42:21|0.29015
07:42:22|0.29015
07:42:23|0.29015
07:42:24|0.29015
07:42:25|0.29015
07:42:26|0.29015
07:42:27|0.29015
07:42:28|0.29015
07:42:29|0.29015
07:42:29|0.29015
07:42:31|0.29015
07:42:32|0.29015
07:42:33|0.29015
07:42:34|0.29015
07:42:35|0.29015
07:42:36|0.29015
07:42:36|0.29015
07:42:38|0.29022
07:42:39|0.29022
07:42:40|0.29025
07:42:40|0.29025
07:42:42|0.29025
07:42:42|0.29025
07:42:43|0.29025
07:42:45|0.29025
07:42:46|0.29025
07:42:46|0.29025
07:42:48|0.29025
07:42:49|0.29025
07:42:50|0.29025
07:42:51|0.29025
07:42:52|0.29025
07:42:52|0.29025
07:42:53|0.29025
07:42:55|0.29025
07:42:56|0.29025
07:42:57|0.29025
07:42:57|0.29025
07:42:59|0.29025
07:43:00|0.29025
07:43:01|0.29031
07:43:02|0.29031
07:43:02|0.29031
07:43:04|0.29031
07:43:06|0.29109
07:43:07|0.29109
07:43:08|0.29109
07:43:09|0.29109
07:43:10|0.29109
07:43:12|0.29109
07:43:12|0.29109
07:43:13|0.29109
07:43:14|0.29109
07:43:15|0.29109
07:43:16|0.29109
07:43:17|0.29109
07:43:18|0.29109
07:43:19|0.29109
07:43:20|0.29109
07:43:21|0.29015
07:43:22|0.29015
07:43:23|0.29015
07:43:24|0.29015
07:43:25|0.29015
07:43:26|0.29015
07:43:27|0.29015
07:43:28|0.29015
07:43:29|0.29015
07:43:30|0.29015
07:43:31|0.29015
07:43:32|0.29015
07:43:33|0.29015
07:43:34|0.29015
07:43:36|0.29015
07:43:37|0.29015
07:43:38|0.29015
07:43:38|0.29015
07:43:39|0.29015
07:43:40|0.29015
07:43:42|0.29015
07:43:43|0.29015
07:43:44|0.29015
07:43:45|0.29015
07:43:46|0.29015
07:43:47|0.29015
07:43:48|0.29015
07:43:49|0.29015
07:43:50|0.29015
07:43:51|0.29015
07:43:52|0.29015
07:43:53|0.29015
07:43:53|0.29015
07:43:55|0.29015
07:43:55|0.29015
07:43:57|0.29015
07:43:58|0.29015
07:43:59|0.29015
07:44:00|0.29015
07:44:01|0.29015
07:44:01|0.29015
07:44:03|0.29036
07:44:04|0.29036
07:44:05|0.29036
07:44:05|0.29036
07:44:07|0.29036
07:44:09|0.29036
07:44:10|0.29036
07:44:11|0.29036
07:44:11|0.29036
07:44:13|0.29036
07:44:15|0.29036
07:44:16|0.29036
07:44:17|0.29036
07:44:18|0.29036
07:44:19|0.29036
07:44:20|0.29036
07:44:21|0.29036
07:44:22|0.29015
07:44:23|0.29036
07:44:24|0.29036
07:44:25|0.29
07:44:26|0.29
07:44:27|0.29
07:44:28|0.29
07:44:29|0.29
07:44:31|0.29
07:44:31|0.29
07:44:32|0.29
07:44:33|0.29
07:44:34|0.29
07:44:35|0.29
07:44:36|0.29
07:44:37|0.29
07:44:38|0.29
07:44:39|0.29
07:44:40|0.29
07:44:41|0.29
07:44:42|0.29
07:44:44|0.29
07:44:44|0.29
07:44:45|0.29
07:44:46|0.29
07:44:47|0.29
07:44:48|0.29
07:44:49|0.29
07:44:50|0.29017
07:44:51|0.29024
07:44:52|0.29024
07:44:53|0.29024
07:44:54|0.29024
07:44:55|0.29024
07:44:56|0.29024
07:44:57|0.29024
07:44:58|0.29024
07:44:59|0.29024
07:45:00|0.29024
07:45:01|0.29024
07:45:02|0.29024
07:45:03|0.29024
07:45:04|0.2908
07:45:05|0.2908
07:45:07|0.29024
07:45:07|0.29024
07:45:09|0.29024
07:45:10|0.29024
07:45:11|0.29024
07:45:12|0.29024
07:45:13|0.29024
07:45:14|0.29024
07:45:16|0.29024
07:45:16|0.29024
07:45:17|0.29024
07:45:18|0.29024
07:45:19|0.29024
07:45:20|0.29024
07:45:21|0.29024
07:45:22|0.29024
07:45:23|0.29024
07:45:24|0.29024
07:45:25|0.29024
07:45:26|0.29024
07:45:27|0.29024
07:45:29|0.29024
07:45:29|0.29024
07:45:30|0.29024
07:45:31|0.29024
07:45:32|0.29024
07:45:33|0.29024
07:45:35|0.29024
07:45:36|0.29024
07:45:36|0.29024
07:45:37|0.29024
07:45:39|0.29024
07:45:39|0.29024
07:45:40|0.29024
07:45:42|0.29024
07:45:42|0.29024
07:45:43|0.29024
07:45:45|0.29024
07:45:46|0.29024
07:45:47|0.29024
07:45:48|0.29024
07:45:48|0.29024
07:45:50|0.29024
07:45:51|0.29024
07:45:52|0.29024
07:45:53|0.29024
07:45:54|0.29024
07:45:55|0.29024
07:45:56|0.29024
07:45:57|0.29024
07:45:58|0.29024
07:45:59|0.29024
07:46:00|0.29024
07:46:01|0.28928
07:46:02|0.28928
07:46:03|0.28928
07:46:04|0.28928
07:46:05|0.28928
07:46:06|0.28928
07:46:08|0.28928
07:46:09|0.28928
07:46:10|0.28928
07:46:11|0.28928
07:46:12|0.28928
07:46:13|0.28928
07:46:14|0.28928
07:46:16|0.28928
07:46:16|0.28928
07:46:17|0.28928
07:46:18|0.28928
07:46:20|0.28928
07:46:20|0.28928
07:46:21|0.28928
07:46:23|0.28928
07:46:24|0.28928
07:46:25|0.28928
07:46:26|0.28928
07:46:27|0.28928
07:46:28|0.28928
07:46:29|0.28928
07:46:29|0.28928
07:46:31|0.28928
07:46:32|0.28936
07:46:33|0.28936
07:46:34|0.28936
07:46:35|0.28936
07:46:36|0.28936
07:46:37|0.28936
07:46:38|0.28936
07:46:39|0.28936
07:46:40|0.28936
07:46:41|0.28936
07:46:41|0.28936
07:46:43|0.28936
07:46:44|0.28936
07:46:45|0.28936
07:46:46|0.289
07:46:47|0.289
07:46:47|0.289
07:46:49|0.289
07:46:50|0.2896
07:46:51|0.2896
07:46:52|0.2896
07:46:53|0.2896
07:46:54|0.2896
07:46:55|0.2896
07:46:56|0.2896
07:46:57|0.2896
07:46:58|0.2896
07:46:59|0.2896
07:46:59|0.2896
07:47:01|0.2896
07:47:02|0.28992
07:47:03|0.28992
07:47:04|0.29011
07:47:05|0.29011
07:47:06|0.29011
07:47:07|0.29011
07:47:08|0.29011
07:47:09|0.29011
07:47:11|0.29011
07:47:12|0.29011
07:47:13|0.29011
07:47:14|0.29011
07:47:15|0.28933
07:47:16|0.28933
07:47:17|0.28933
07:47:18|0.28933
07:47:19|0.28933
07:47:20|0.28933
07:47:21|0.28933
07:47:22|0.28933
07:47:23|0.28933
07:47:24|0.28933
07:47:25|0.28933
07:47:26|0.28933
07:47:27|0.28933
07:47:28|0.28933
07:47:29|0.28933
07:47:30|0.28933
07:47:31|0.28933
07:47:32|0.28933
07:47:33|0.28933
07:47:34|0.28933
07:47:35|0.28933
07:47:36|0.28933
07:47:37|0.28933
07:47:38|0.28933
07:47:39|0.28933
07:47:40|0.28933
07:47:41|0.28933
07:47:42|0.28933
07:47:43|0.28933
07:47:44|0.28933
07:47:45|0.28933
07:47:46|0.28933
07:47:47|0.29007
07:47:48|0.29007
07:47:49|0.29007
07:47:50|0.29007
07:47:51|0.29007
07:47:52|0.29007
07:47:53|0.29007
07:47:54|0.29007
07:47:55|0.29007
07:47:56|0.29007
07:47:57|0.29007
07:47:58|0.29007
07:47:59|0.29007
07:48:00|0.29007
07:48:01|0.29007
07:48:02|0.29007
07:48:03|0.29007
07:48:04|0.29007
07:48:05|0.29007
07:48:06|0.29007
07:48:07|0.29007
07:48:08|0.29007
07:48:10|0.29007
07:48:12|0.29007
07:48:12|0.29007
07:48:13|0.29007
07:48:15|0.29007
07:48:16|0.29007
07:48:17|0.28952
07:48:18|0.28952
07:48:18|0.28952
07:48:20|0.28952
07:48:21|0.28952
07:48:22|0.28952
07:48:23|0.28952
07:48:23|0.28952
07:48:25|0.28952
07:48:26|0.28952
07:48:26|0.29054
07:48:27|0.29014
07:48:28|0.2895
07:48:29|0.2895
07:48:31|0.2895
07:48:31|0.2895
07:48:33|0.28956
07:48:33|0.28956
07:48:35|0.28956
07:48:36|0.28956
07:48:37|0.28956
07:48:39|0.28956
07:48:39|0.28956
07:48:40|0.28956
07:48:41|0.28956
07:48:42|0.28956
07:48:43|0.28956
07:48:44|0.28956
07:48:45|0.28956
07:48:46|0.28956
07:48:47|0.28956
07:48:48|0.28956
07:48:49|0.28956
07:48:50|0.28956
07:48:51|0.28956
07:48:52|0.28956
07:48:53|0.28956
07:48:54|0.28956
07:48:55|0.2897
07:48:56|0.2897
07:48:57|0.2897
07:48:58|0.2897
07:48:59|0.2897
07:49:00|0.2897
07:49:01|0.29
07:49:02|0.29
07:49:03|0.29
07:49:04|0.29
07:49:05|0.29
07:49:06|0.29
07:49:07|0.29
07:49:08|0.29
07:49:09|0.29
07:49:11|0.29
07:49:12|0.29
07:49:14|0.29
07:49:15|0.29
07:49:16|0.29
07:49:17|0.29
07:49:18|0.29
07:49:19|0.29
07:49:20|0.29
07:49:21|0.29
07:49:22|0.29
07:49:23|0.29
07:49:24|0.29
07:49:25|0.29
07:49:26|0.29
07:49:27|0.29
07:49:28|0.29
07:49:29|0.29
07:49:30|0.29
07:49:31|0.29
07:49:32|0.29
07:49:33|0.29
07:49:34|0.29
07:49:35|0.29
07:49:36|0.29
07:49:37|0.29
07:49:38|0.29
07:49:39|0.29
07:49:40|0.29
07:49:41|0.29
07:49:42|0.29
07:49:43|0.29
07:49:44|0.29
07:49:45|0.29
07:49:46|0.29
07:49:47|0.29
07:49:48|0.29
07:49:49|0.29
07:49:50|0.29
07:49:51|0.29
07:49:52|0.29
07:49:53|0.29
07:49:54|0.28977
07:49:56|0.28977
07:49:56|0.28977
07:49:57|0.28977
07:49:58|0.28977
07:49:59|0.28977
07:50:00|0.28977
07:50:01|0.28977
07:50:02|0.28977
07:50:03|0.28977
07:50:04|0.28977
07:50:05|0.28977
07:50:06|0.28977
07:50:07|0.28977
07:50:08|0.28977
07:50:09|0.28977
07:50:10|0.28977
07:50:12|0.29007
07:50:12|0.29007
07:50:14|0.29007
07:50:15|0.29007
07:50:17|0.29007
07:50:18|0.29007
07:50:19|0.29007
07:50:20|0.29007
07:50:21|0.29007
07:50:21|0.29007
07:50:23|0.29007
07:50:24|0.29007
07:50:25|0.29007
07:50:25|0.29007
07:50:27|0.29007
07:50:28|0.2906
07:50:29|0.2906
07:50:30|0.2906
07:50:31|0.2906
07:50:32|0.2906
07:50:33|0.2906
07:50:34|0.2906
07:50:35|0.2906
07:50:36|0.2906
07:50:36|0.2906
07:50:38|0.29078
07:50:38|0.29078
07:50:40|0.29078
07:50:41|0.29078
07:50:42|0.29078
07:50:43|0.29078
07:50:44|0.29078
07:50:45|0.29078
07:50:45|0.29078
07:50:47|0.29078
07:50:47|0.29078
07:50:48|0.29078
07:50:50|0.29078
07:50:51|0.29078
07:50:52|0.29078
07:50:52|0.29078
07:50:54|0.29078
07:50:55|0.29109
07:50:56|0.2911
07:50:57|0.2911
07:50:58|0.2911
07:50:59|0.2911
07:51:00|0.2911
07:51:01|0.2911
07:51:02|0.2911
07:51:03|0.2911
07:51:04|0.2911
07:51:05|0.2911
07:51:06|0.2911
07:51:07|0.2911
07:51:08|0.2911
07:51:09|0.2911
07:51:10|0.2911
07:51:11|0.2911
07:51:12|0.2911
07:51:14|0.2911
07:51:15|0.2911
07:51:16|0.2911
07:51:17|0.2911
07:51:18|0.2911
07:51:19|0.2911
07:51:20|0.2911
07:51:21|0.2911
07:51:22|0.2911
07:51:23|0.2911
07:51:24|0.2911
07:51:25|0.2911
07:51:26|0.2911
07:51:27|0.2911
07:51:28|0.2911
07:51:29|0.2911
07:51:30|0.2911
07:51:31|0.2911
07:51:32|0.2911
07:51:33|0.2911
07:51:34|0.2915
07:51:35|0.2915
07:51:36|0.2915
07:51:37|0.2915
07:51:38|0.2915
07:51:39|0.2915
07:51:40|0.2915
07:51:41|0.2915
07:51:42|0.2915
07:51:43|0.2915
07:51:44|0.2915
07:51:45|0.2915
07:51:46|0.2915
07:51:47|0.2915
07:51:48|0.2915
07:51:49|0.2915
07:51:50|0.2915
07:51:51|0.2915
07:51:53|0.2915
07:51:53|0.2915
07:51:54|0.2915
07:51:55|0.2915
07:51:56|0.2915
07:51:57|0.29149
07:51:58|0.29149
07:52:00|0.29149
07:52:00|0.29088
07:52:01|0.29088
07:52:02|0.29088
07:52:03|0.29088
07:52:05|0.29088
07:52:06|0.29088
07:52:07|0.29169
07:52:08|0.29169
07:52:08|0.29169
07:52:10|0.29169
07:52:11|0.29169
07:52:12|0.29169
07:52:13|0.29169
07:52:14|0.29169
07:52:16|0.29169
07:52:17|0.29169
07:52:18|0.29169
07:52:19|0.29169
07:52:20|0.29169
07:52:21|0.29169
07:52:22|0.29169
07:52:23|0.29169
07:52:24|0.29169
07:52:25|0.29169
07:52:26|0.29169
07:52:27|0.29169
07:52:28|0.29169
07:52:28|0.29169
07:52:29|0.29169
07:52:31|0.29169
07:52:32|0.29169
07:52:33|0.29169
07:52:34|0.29169
07:52:34|0.29169
07:52:36|0.29169
07:52:37|0.29169
07:52:37|0.29169
07:52:39|0.29169
07:52:40|0.291
07:52:41|0.291
07:52:41|0.29167
07:52:43|0.29167
07:52:44|0.29167
07:52:45|0.29167
07:52:45|0.29167
07:52:47|0.29167
07:52:48|0.29167
07:52:49|0.29167
07:52:49|0.29167
07:52:51|0.29167
07:52:52|0.29167
07:52:53|0.29167
07:52:54|0.29167
07:52:55|0.29167
07:52:56|0.29167
07:52:57|0.29167
07:52:57|0.29167
07:52:59|0.29167
07:53:00|0.29167
07:53:01|0.29167
07:53:02|0.29167
07:53:03|0.29167
07:53:04|0.29167
07:53:04|0.29167
07:53:06|0.29167
07:53:07|0.29167
07:53:07|0.29167
07:53:09|0.29167
07:53:09|0.29167
07:53:11|0.29167
07:53:12|0.29167
07:53:12|0.29167
07:53:14|0.29167
07:53:15|0.29167
07:53:16|0.29167
07:53:18|0.29167
07:53:19|0.29167
07:53:20|0.29167
07:53:21|0.29167
07:53:22|0.29167
07:53:23|0.29167
07:53:24|0.29167
07:53:25|0.29167
07:53:26|0.29167
07:53:27|0.29167
07:53:28|0.29167
07:53:28|0.29167
07:53:30|0.29167
07:53:31|0.29167
07:53:32|0.29167
07:53:33|0.29211
07:53:34|0.29211
07:53:36|0.29211
07:53:37|0.29211
07:53:38|0.29211
07:53:39|0.2921
07:53:40|0.2921
07:53:40|0.2921
07:53:42|0.2921
07:53:43|0.2921
07:53:44|0.2921
07:53:45|0.2921
07:53:45|0.2921
07:53:47|0.2921
07:53:48|0.2921
07:53:49|0.2921
07:53:50|0.2921
07:53:52|0.2921
07:53:52|0.2921
07:53:53|0.2921
07:53:54|0.2921
07:53:55|0.2921
07:53:56|0.2921
07:53:57|0.2921
07:53:58|0.2921
07:53:59|0.2921
07:54:00|0.2921
07:54:02|0.29217
07:54:02|0.29217
07:54:04|0.29217
07:54:05|0.29217
07:54:05|0.29217
07:54:06|0.29217
07:54:07|0.29217
07:54:09|0.29217
07:54:10|0.29217
07:54:11|0.29217
07:54:11|0.29217
07:54:13|0.29217
07:54:14|0.29217
07:54:15|0.2915
07:54:16|0.2915
07:54:17|0.2915
07:54:18|0.2915
07:54:19|0.2915
07:54:21|0.29118
07:54:21|0.29118
07:54:22|0.29118
07:54:23|0.29118
07:54:25|0.29118
07:54:26|0.29118
07:54:26|0.29118
07:54:28|0.29118
07:54:29|0.29103
07:54:30|0.29103
07:54:30|0.29103
07:54:31|0.29103
07:54:33|0.29103
07:54:33|0.29103
07:54:34|0.29103
07:54:35|0.29103
07:54:37|0.29103
07:54:38|0.29103
07:54:39|0.291
07:54:40|0.291
07:54:41|0.291
07:54:42|0.291
07:54:43|0.291
07:54:44|0.291
07:54:44|0.291
07:54:46|0.291
07:54:47|0.291
07:54:48|0.291
07:54:49|0.291
07:54:50|0.291
07:54:51|0.291
07:54:52|0.291
07:54:53|0.291
07:54:54|0.291
07:54:55|0.291
07:54:56|0.291
07:54:57|0.2909
07:54:57|0.2909
07:54:59|0.2909
07:55:00|0.2909
07:55:01|0.2909
07:55:02|0.291
07:55:03|0.291
07:55:04|0.291
07:55:05|0.291
07:55:06|0.2915
07:55:07|0.2915
07:55:08|0.2915
07:55:09|0.2915
07:55:10|0.2915
07:55:11|0.2915
07:55:12|0.2915
07:55:13|0.2915
07:55:14|0.2915
07:55:15|0.2915
07:55:16|0.2915
07:55:18|0.2915
07:55:18|0.2915
07:55:20|0.2915
07:55:21|0.2915
07:55:22|0.2915
07:55:23|0.2915
07:55:24|0.2915
07:55:25|0.2915
07:55:26|0.2915
07:55:27|0.2915
07:55:28|0.2915
07:55:29|0.2915
07:55:30|0.2915
07:55:31|0.2915
07:55:32|0.2915
07:55:33|0.2915
07:55:34|0.2915
07:55:35|0.2915
07:55:36|0.2915
07:55:37|0.2915
07:55:38|0.2915
07:55:39|0.2915
07:55:40|0.2915
07:55:41|0.2915
07:55:42|0.2915
07:55:43|0.2915
07:55:44|0.2915
07:55:46|0.2915
07:55:46|0.2915
07:55:47|0.2915
07:55:48|0.2915
07:55:50|0.292
07:55:51|0.292
07:55:52|0.292
07:55:53|0.292
07:55:54|0.292
07:55:55|0.292
07:55:56|0.292
07:55:57|0.292
07:55:58|0.292
07:55:59|0.292
07:56:00|0.292
07:56:01|0.292
07:56:02|0.292
07:56:03|0.292
07:56:04|0.292
07:56:05|0.292
07:56:06|0.292
07:56:07|0.292
07:56:09|0.292
07:56:09|0.292
07:56:10|0.292
07:56:11|0.292
07:56:12|0.292
07:56:13|0.292
07:56:14|0.292
07:56:15|0.292
07:56:16|0.292
07:56:18|0.29233
07:56:19|0.29239
07:56:20|0.29239
07:56:21|0.29239
07:56:22|0.29256
07:56:23|0.29256
07:56:24|0.29239
07:56:25|0.29239
07:56:26|0.29239
07:56:28|0.29239
07:56:29|0.29239
07:56:29|0.29245
07:56:31|0.29245
07:56:31|0.29245
07:56:32|0.29245
07:56:34|0.29245
07:56:35|0.29245
07:56:36|0.29245
07:56:37|0.29245
07:56:38|0.29245
07:56:39|0.29245
07:56:40|0.29251
07:56:41|0.29251
07:56:42|0.29251
07:56:43|0.29251
07:56:44|0.29251
07:56:45|0.29251
07:56:46|0.29251
07:56:47|0.29251
07:56:47|0.29251
07:56:49|0.29251
07:56:50|0.29251
07:56:50|0.29251
07:56:52|0.29251
07:56:53|0.29251
07:56:53|0.29251
07:56:55|0.29251
07:56:56|0.29251
07:56:57|0.29251
07:56:58|0.29251
07:56:59|0.29251
07:57:00|0.29251
07:57:01|0.29251
07:57:02|0.29245
07:57:03|0.29245
07:57:03|0.29245
07:57:05|0.29245
07:57:05|0.29245
07:57:07|0.29245
07:57:07|0.29245
07:57:09|0.29245
07:57:09|0.29245
07:57:11|0.29174
07:57:11|0.29228
07:57:13|0.29228
07:57:14|0.29228
07:57:15|0.29176
07:57:15|0.29176
07:57:17|0.29176
07:57:18|0.29176
07:57:19|0.29176
07:57:20|0.29176
07:57:21|0.29176
07:57:22|0.29176
07:57:23|0.29176
07:57:24|0.29176
07:57:25|0.29176
07:57:26|0.29176
07:57:27|0.29176
07:57:28|0.29176
07:57:29|0.29215
07:57:31|0.29215
07:57:32|0.29215
07:57:33|0.29215
07:57:33|0.29215
07:57:34|0.29215
07:57:36|0.29215
07:57:37|0.29215
07:57:37|0.29215
07:57:39|0.29215
07:57:40|0.29227
07:57:41|0.29227
07:57:42|0.29227
07:57:43|0.29227
07:57:44|0.29227
07:57:45|0.29227
07:57:46|0.29227
07:57:47|0.29227
07:57:48|0.29227
07:57:49|0.29227
07:57:50|0.29227
07:57:51|0.29227
07:57:52|0.29227
07:57:53|0.29227
07:57:54|0.29227
07:57:55|0.29227
07:57:56|0.29227
07:57:56|0.29227
07:57:58|0.29227
07:57:59|0.29227
07:58:00|0.29227
07:58:01|0.29227
07:58:02|0.29227
07:58:03|0.29224
07:58:04|0.29224
07:58:05|0.29224
07:58:06|0.29224
07:58:07|0.29224
07:58:08|0.29224
07:58:09|0.29224
07:58:09|0.29224
07:58:11|0.29224
07:58:12|0.29224
07:58:13|0.29224
07:58:14|0.29224
07:58:15|0.29224
07:58:16|0.29224
07:58:17|0.29224
07:58:18|0.29224
07:58:19|0.29174
07:58:20|0.29174
07:58:21|0.29174
07:58:22|0.29174
07:58:24|0.29174
07:58:24|0.29174
07:58:25|0.29174
07:58:27|0.29174
07:58:28|0.29174
07:58:28|0.29174
07:58:30|0.29174
07:58:31|0.29174
07:58:32|0.29174
07:58:32|0.29174
07:58:34|0.29174
07:58:35|0.29174
07:58:36|0.29174
07:58:37|0.29174
07:58:37|0.29174
07:58:39|0.29174
07:58:40|0.29174
07:58:40|0.29174
07:58:42|0.29174
07:58:43|0.29174
07:58:44|0.29174
07:58:44|0.29174
07:58:46|0.29174
07:58:47|0.29174
07:58:48|0.29174
07:58:49|0.29174
07:58:50|0.29174
07:58:51|0.29174
07:58:52|0.29174
07:58:53|0.29174
07:58:54|0.29174
07:58:55|0.29174
07:58:55|0.29174
07:58:57|0.29174
07:58:57|0.29174
07:58:59|0.29174
07:59:00|0.29174
07:59:01|0.29174
07:59:02|0.29174
07:59:03|0.29174
07:59:03|0.29174
07:59:05|0.29174
07:59:06|0.29174
07:59:07|0.29174
07:59:08|0.29174
07:59:09|0.29174
07:59:10|0.29174
07:59:11|0.29174
07:59:12|0.2923
07:59:13|0.2923
07:59:14|0.2923
07:59:14|0.2923
07:59:16|0.2923
07:59:17|0.29212
07:59:18|0.29212
07:59:19|0.29212
07:59:20|0.29212
07:59:22|0.29212
07:59:23|0.29212
07:59:23|0.29212
07:59:25|0.29212
07:59:26|0.29212
07:59:27|0.29212
07:59:28|0.29212
07:59:29|0.29212
07:59:30|0.29212
07:59:31|0.29212
07:59:32|0.29212
07:59:33|0.29212
07:59:34|0.29218
07:59:35|0.29218
07:59:36|0.29218
07:59:37|0.29218
07:59:38|0.29218
07:59:39|0.29218
07:59:40|0.29218
07:59:41|0.29218
07:59:42|0.29218
07:59:43|0.29218
07:59:44|0.29218
07:59:45|0.29218
07:59:46|0.29218
07:59:47|0.29218
07:59:48|0.29218
07:59:49|0.29218
07:59:50|0.29218
07:59:51|0.29218
07:59:52|0.29281
07:59:53|0.29281
07:59:54|0.29281
07:59:55|0.29281
07:59:56|0.29281
07:59:57|0.29281
07:59:58|0.29281
07:59:59|0.29281
08:00:00|0.29281
08:00:01|0.29289
08:00:02|0.29289
08:00:03|0.29289
08:00:04|0.29289
08:00:06|0.29289
08:00:06|0.29289
08:00:07|0.29289
08:00:08|0.29289
08:00:10|0.29289
08:00:11|0.29289
08:00:11|0.29289
08:00:12|0.29289
08:00:14|0.29289
08:00:15|0.29289
08:00:16|0.29289
08:00:17|0.29289
08:00:18|0.29289
08:00:19|0.29289
08:00:20|0.29289
08:00:21|0.29289
08:00:23|0.29289
08:00:24|0.29289
08:00:25|0.29289
08:00:26|0.29289
08:00:27|0.29289
08:00:29|0.29289
08:00:29|0.29289
08:00:31|0.29289
08:00:31|0.29289
08:00:33|0.29289
08:00:35|0.29289
08:00:35|0.29289
08:00:36|0.29289
08:00:37|0.29289
08:00:38|0.29289
08:00:39|0.29289
08:00:40|0.29289
08:00:41|0.2924
08:00:42|0.2924
08:00:43|0.2924
08:00:44|0.2924
08:00:45|0.2924
08:00:46|0.2924
08:00:47|0.2924
08:00:48|0.2924
08:00:49|0.2924
08:00:50|0.2924
08:00:51|0.2924
08:00:52|0.2924
08:00:53|0.2924
08:00:54|0.2924
08:00:55|0.2924
08:00:56|0.2924
08:00:57|0.29217
08:00:58|0.29217
08:00:59|0.29217
08:01:00|0.29217
08:01:01|0.29217
08:01:02|0.29217
08:01:03|0.29217
08:01:04|0.29217
08:01:05|0.29217
08:01:06|0.29217
08:01:07|0.29217
08:01:08|0.29135
08:01:09|0.29135
08:01:10|0.29135
08:01:11|0.29135
08:01:12|0.29135
08:01:13|0.29135
08:01:14|0.29135
08:01:15|0.29135
08:01:16|0.29135
08:01:17|0.29175
08:01:18|0.29175
08:01:19|0.29176
08:01:20|0.29176
08:01:21|0.29176
08:01:22|0.29176
08:01:24|0.29176
08:01:25|0.29176
08:01:26|0.29176
08:01:26|0.29176
08:01:28|0.2913
08:01:29|0.2913
08:01:30|0.2913
08:01:31|0.2913
08:01:32|0.2913
08:01:34|0.2913
08:01:34|0.2913
08:01:35|0.2913
08:01:36|0.2913
08:01:37|0.2913
08:01:38|0.2913
08:01:39|0.2913
08:01:40|0.2913
08:01:41|0.2913
08:01:42|0.2913
08:01:43|0.2913
08:01:44|0.2913
08:01:45|0.2913
08:01:46|0.2913
08:01:47|0.2913
08:01:48|0.2913
08:01:49|0.2913
08:01:50|0.2913
08:01:51|0.2913
08:01:52|0.2913
08:01:53|0.2913
08:01:54|0.2913
08:01:55|0.2913
08:01:56|0.2913
08:01:57|0.2913
08:01:58|0.29154
08:01:59|0.29154
08:02:00|0.29154
08:02:01|0.29154
08:02:02|0.29154
08:02:03|0.29154
08:02:04|0.29154
08:02:05|0.29154
08:02:06|0.29154
08:02:07|0.29154
08:02:08|0.29154
08:02:09|0.29154
08:02:10|0.29154
08:02:11|0.29154
08:02:12|0.29154
08:02:13|0.29154
08:02:14|0.29154
08:02:15|0.29154
08:02:16|0.29154
08:02:17|0.29154
08:02:18|0.29154
08:02:19|0.29154
08:02:20|0.29154
08:02:21|0.29154
08:02:22|0.29154
08:02:24|0.29154
08:02:25|0.29188
08:02:26|0.29188
08:02:27|0.29188
08:02:29|0.29188
08:02:30|0.29188
08:02:30|0.29188
08:02:32|0.29188
08:02:33|0.29188
08:02:34|0.29232
08:02:35|0.29232
08:02:36|0.29232
08:02:38|0.29232
08:02:39|0.29232
08:02:39|0.29232
08:02:40|0.29232
08:02:41|0.2924
08:02:42|0.2926
08:02:43|0.2926
08:02:44|0.2926
08:02:45|0.29213
08:02:47|0.29213
08:02:47|0.29213
08:02:48|0.293
08:02:50|0.293
08:02:50|0.293
08:02:51|0.293
08:02:52|0.293
08:02:53|0.293
08:02:55|0.293
08:02:55|0.293
08:02:56|0.293
08:02:58|0.293
08:02:58|0.293
08:02:59|0.293
08:03:00|0.293
08:03:01|0.293
08:03:02|0.29252
08:03:04|0.29252
08:03:04|0.2929
08:03:06|0.2929
08:03:06|0.2929
08:03:07|0.2929
08:03:08|0.2929
08:03:09|0.2929
08:03:11|0.2929
08:03:12|0.29202
08:03:13|0.29202
08:03:14|0.29202
08:03:15|0.29202
08:03:16|0.29202
08:03:17|0.29202
08:03:18|0.29202
08:03:19|0.29202
08:03:20|0.29202
08:03:21|0.29202
08:03:22|0.29202
08:03:23|0.29202
08:03:24|0.29202
08:03:25|0.29202
08:03:26|0.29202
08:03:27|0.29202
08:03:28|0.29202
08:03:29|0.29202
08:03:30|0.29202
08:03:31|0.29202
08:03:32|0.29202
08:03:33|0.29202
08:03:34|0.29202
08:03:35|0.29202
08:03:36|0.29202
08:03:37|0.29202
08:03:38|0.29202
08:03:39|0.29202
08:03:40|0.29202
08:03:42|0.29202
08:03:42|0.29202
08:03:43|0.29228
08:03:44|0.29228
08:03:46|0.29228
08:03:47|0.29228
08:03:48|0.29228
08:03:49|0.29228
08:03:50|0.29228
08:03:51|0.29228
08:03:52|0.29228
08:03:53|0.29228
08:03:54|0.29228
08:03:55|0.29282
08:03:56|0.29282
08:03:57|0.29282
08:03:57|0.29283
08:03:58|0.29283
08:04:00|0.29283
08:04:01|0.29283
08:04:02|0.29283
08:04:03|0.29283
08:04:03|0.29283
08:04:05|0.29283
08:04:06|0.29283
08:04:07|0.29283
08:04:08|0.29283
08:04:09|0.29283
08:04:10|0.29283
08:04:11|0.29283
08:04:12|0.29283
08:04:13|0.29283
08:04:14|0.29283
08:04:15|0.29283
08:04:16|0.29283
08:04:17|0.29283
08:04:18|0.29189
08:04:19|0.2926
08:04:20|0.2926
08:04:21|0.2926
08:04:22|0.2926
08:04:23|0.2926
08:04:24|0.2926
08:04:25|0.2926
08:04:27|0.2926
08:04:28|0.2926
08:04:29|0.2926
08:04:30|0.2926
08:04:31|0.2926
08:04:32|0.2926
08:04:33|0.2926
08:04:35|0.2926
08:04:36|0.2926
08:04:36|0.29243
08:04:38|0.29243
08:04:38|0.29243
08:04:39|0.29243
08:04:41|0.29243
08:04:42|0.29243
08:04:43|0.29243
08:04:44|0.29243
08:04:45|0.29189
08:04:46|0.29189
08:04:47|0.29189
08:04:48|0.29189
08:04:49|0.29189
08:04:49|0.29189
08:04:51|0.29189
08:04:52|0.29189
08:04:52|0.29189
08:04:54|0.29189
08:04:55|0.29189
08:04:56|0.29189
08:04:57|0.29189
08:04:58|0.29189
08:04:59|0.29189
08:05:00|0.29189
08:05:01|0.29189
08:05:02|0.29175
08:05:03|0.29175
08:05:04|0.29175
08:05:05|0.29175
08:05:06|0.29175
08:05:07|0.29175
08:05:08|0.29175
08:05:09|0.29175
08:05:10|0.29175
08:05:10|0.29175
08:05:12|0.29136
08:05:12|0.29136
08:05:14|0.29136
08:05:15|0.29136
08:05:16|0.29136
08:05:16|0.29136
08:05:18|0.29136
08:05:19|0.29136
08:05:20|0.29136
08:05:21|0.29136
08:05:22|0.29136
08:05:23|0.29136
08:05:24|0.29136
08:05:25|0.29136
08:05:26|0.29136
08:05:27|0.29136
08:05:29|0.29105
08:05:30|0.29105
08:05:31|0.29105
08:05:32|0.29105
08:05:33|0.29105
08:05:33|0.29137
08:05:35|0.29137
08:05:36|0.29137
08:05:38|0.29137
08:05:39|0.29137
08:05:40|0.29137
08:05:41|0.29137
08:05:42|0.29137
08:05:43|0.29137
08:05:44|0.29137
08:05:45|0.29137
08:05:46|0.29137
08:05:47|0.29137
08:05:48|0.29137
08:05:49|0.29137
08:05:50|0.29137
08:05:51|0.29137
08:05:52|0.29137
08:05:53|0.29137
08:05:54|0.29137
08:05:55|0.29137
08:05:56|0.29137
08:05:57|0.29137
08:05:58|0.29137
08:05:59|0.29137
08:06:00|0.29137
08:06:01|0.29137
08:06:02|0.29137
08:06:03|0.29137
08:06:04|0.29137
08:06:05|0.29137
08:06:06|0.29178
08:06:07|0.29178
08:06:08|0.29178
08:06:09|0.292
08:06:10|0.292
08:06:12|0.292
08:06:12|0.292
08:06:13|0.292
08:06:14|0.292
08:06:15|0.292
08:06:16|0.292
08:06:17|0.292
08:06:18|0.292
08:06:19|0.292
08:06:20|0.292
08:06:21|0.292
08:06:22|0.292
08:06:23|0.292
08:06:24|0.292
08:06:25|0.292
08:06:26|0.292
08:06:28|0.292
08:06:29|0.292
08:06:31|0.292
08:06:32|0.292
08:06:33|0.292
08:06:34|0.292
08:06:35|0.292
08:06:37|0.292
08:06:37|0.292
08:06:38|0.292
08:06:40|0.292
08:06:41|0.292
08:06:41|0.292
08:06:43|0.292
08:06:44|0.292
08:06:45|0.292
08:06:46|0.292
08:06:47|0.292
08:06:48|0.292
08:06:49|0.292
08:06:50|0.292
08:06:51|0.292
08:06:52|0.292
08:06:52|0.292
08:06:54|0.292
08:06:55|0.292
08:06:56|0.292
08:06:57|0.292
08:06:58|0.292
08:06:59|0.292
08:07:00|0.292
08:07:01|0.292
08:07:01|0.292
08:07:02|0.292
08:07:04|0.29232
08:07:05|0.29232
08:07:06|0.29232
08:07:07|0.29232
08:07:08|0.29232
08:07:09|0.29232
08:07:10|0.29232
08:07:11|0.29232
08:07:12|0.29232
08:07:13|0.29232
08:07:13|0.29232
08:07:15|0.29232
08:07:16|0.29232
08:07:17|0.29232
08:07:18|0.29232
08:07:18|0.29232
08:07:20|0.29232
08:07:21|0.29283
08:07:22|0.29283
08:07:23|0.29283
08:07:24|0.29283
08:07:25|0.29283
08:07:26|0.29283
08:07:27|0.29283
08:07:28|0.29283
08:07:29|0.29283
08:07:31|0.29283
08:07:31|0.29283
08:07:32|0.29283
08:07:33|0.29283
08:07:34|0.29283
08:07:36|0.29283
08:07:36|0.29283
08:07:37|0.29284
08:07:38|0.29284
08:07:39|0.29284
08:07:40|0.29284
08:07:41|0.29284
08:07:42|0.29284
08:07:43|0.29284
08:07:44|0.29284
08:07:45|0.29284
08:07:46|0.29284
08:07:47|0.29284
08:07:48|0.29284
08:07:49|0.29284
08:07:51|0.29284
08:07:51|0.29284
08:07:53|0.29284
08:07:53|0.29284
08:07:55|0.29284
08:07:55|0.29284
08:07:56|0.29284
08:07:58|0.29284
08:07:59|0.29284
08:07:59|0.29284
08:08:01|0.29284
08:08:03|0.29284
08:08:03|0.29284
08:08:04|0.29284
08:08:05|0.29284
08:08:06|0.29284
08:08:07|0.29299
08:08:08|0.29299
08:08:09|0.29289
08:08:10|0.29289
08:08:11|0.29289
08:08:12|0.29289
08:08:13|0.29289
08:08:14|0.29289
08:08:15|0.29289
08:08:16|0.29289
08:08:17|0.29289
08:08:18|0.29289
08:08:19|0.29289
08:08:20|0.29289
08:08:21|0.29289
08:08:22|0.29289
08:08:23|0.29289
08:08:24|0.29289
08:08:25|0.29289
08:08:26|0.29289
08:08:27|0.29301
08:08:28|0.29337
08:08:30|0.29337
08:08:31|0.29337
08:08:32|0.29337
08:08:33|0.29337
08:08:34|0.29337
08:08:35|0.29286
08:08:37|0.29286
08:08:38|0.29286
08:08:39|0.29233
08:08:40|0.29233
08:08:41|0.29233
08:08:42|0.29233
08:08:43|0.29233
08:08:44|0.29233
08:08:45|0.29233
08:08:46|0.29233
08:08:47|0.29233
08:08:48|0.29233
08:08:49|0.29233
08:08:50|0.29233
08:08:51|0.29233
08:08:52|0.29233
08:08:53|0.29233
08:08:54|0.29233
08:08:55|0.29233
08:08:56|0.29233
08:08:57|0.29233
08:08:58|0.29233
08:08:59|0.29233
08:09:00|0.29233
08:09:01|0.29233
08:09:03|0.29233
08:09:03|0.29233
08:09:04|0.29233
08:09:05|0.29233
08:09:06|0.29233
08:09:07|0.29233
08:09:08|0.29233
08:09:09|0.29233
08:09:10|0.29233
08:09:11|0.29233
08:09:12|0.29233
08:09:13|0.29233
08:09:14|0.29233
08:09:15|0.29233
08:09:16|0.29233
08:09:17|0.29233
08:09:18|0.29229
08:09:19|0.29229
08:09:20|0.29229
08:09:22|0.29229
08:09:22|0.29229
08:09:23|0.29229
08:09:25|0.29229
08:09:26|0.29229
08:09:27|0.29229
08:09:28|0.29229
08:09:29|0.29302
08:09:30|0.29302
08:09:32|0.29302
08:09:33|0.29302
08:09:34|0.29302
08:09:36|0.29299
08:09:37|0.29299
08:09:38|0.29299
08:09:39|0.29299
08:09:40|0.29299
08:09:41|0.29299
08:09:42|0.29299
08:09:43|0.29299
08:09:44|0.29299
08:09:45|0.29299
08:09:46|0.29299
08:09:47|0.29299
08:09:48|0.29299
08:09:49|0.29299
08:09:50|0.29299
08:09:51|0.29299
08:09:52|0.29299
08:09:53|0.29299
08:09:54|0.29299
08:09:55|0.29299
08:09:56|0.29299
08:09:57|0.29299
08:09:58|0.29299
08:09:59|0.29299
08:10:00|0.29299
08:10:01|0.29299
08:10:03|0.29299
08:10:03|0.29299
08:10:04|0.29299
08:10:05|0.29299
08:10:06|0.29299
08:10:07|0.29327
08:10:08|0.29327
08:10:09|0.29327
08:10:10|0.29364
08:10:11|0.29364
08:10:12|0.29364
08:10:13|0.29364
08:10:14|0.29364
08:10:15|0.2938
08:10:16|0.2938
08:10:17|0.2938
08:10:18|0.2932
08:10:19|0.2932
08:10:20|0.2932
08:10:21|0.2932
08:10:22|0.2932
08:10:23|0.29261
08:10:24|0.29261
08:10:25|0.29261
08:10:26|0.29261
08:10:27|0.29261
08:10:28|0.29261
08:10:29|0.29261
08:10:30|0.29261
08:10:31|0.29261
08:10:32|0.2932
08:10:34|0.2932
08:10:35|0.2932
08:10:35|0.2932
08:10:36|0.2932
08:10:38|0.2932
08:10:39|0.2932
08:10:40|0.2932
08:10:41|0.2932
08:10:42|0.2932
08:10:43|0.2932
08:10:44|0.2932
08:10:44|0.2932
08:10:46|0.2932
08:10:47|0.2932
08:10:48|0.2932
08:10:49|0.2932
08:10:50|0.2932
08:10:51|0.2932
08:10:52|0.2932
08:10:53|0.2932
08:10:54|0.2932
08:10:55|0.2932
08:10:56|0.2932
08:10:57|0.2932
08:10:58|0.2932
08:10:59|0.2932
08:11:00|0.2932
08:11:00|0.2932
08:11:01|0.2932
08:11:03|0.2932
08:11:04|0.2932
08:11:05|0.2932
08:11:06|0.2932
08:11:07|0.2932
08:11:08|0.2932
08:11:09|0.2932
08:11:10|0.2932
08:11:11|0.2932
08:11:12|0.2932
08:11:13|0.2932
08:11:14|0.2932
08:11:15|0.2932
08:11:16|0.2932
08:11:17|0.2932
08:11:18|0.2932
08:11:19|0.2932
08:11:20|0.2932
08:11:21|0.2932
08:11:22|0.2932
08:11:23|0.2932
08:11:24|0.2932
08:11:25|0.2932
08:11:27|0.2932
08:11:28|0.2932
08:11:29|0.2932
08:11:30|0.2932
08:11:31|0.2932
08:11:32|0.2932
08:11:33|0.2932
08:11:35|0.2932
08:11:36|0.2932
08:11:37|0.2932
08:11:38|0.2932
08:11:39|0.2932
08:11:40|0.2932
08:11:41|0.2932
08:11:42|0.2932
08:11:43|0.2932
08:11:44|0.2932
08:11:45|0.2932
08:11:46|0.2932
08:11:46|0.2932
08:11:48|0.2932
08:11:49|0.2932
08:11:50|0.2932
08:11:51|0.2932
08:11:52|0.29362
08:11:53|0.2938
08:11:54|0.2938
08:11:55|0.2938
08:11:56|0.2938
08:11:57|0.2938
08:11:58|0.2938
08:11:59|0.2938
08:12:00|0.2938
08:12:01|0.2938
08:12:02|0.2938
08:12:03|0.2938
08:12:04|0.2938
08:12:05|0.2938
08:12:06|0.2938
08:12:07|0.2938
08:12:08|0.29419
08:12:09|0.29419
08:12:10|0.29419
08:12:11|0.29419
08:12:12|0.29419
08:12:13|0.29419
08:12:14|0.29419
08:12:15|0.29419
08:12:16|0.29419
08:12:16|0.29419
08:12:18|0.29419
08:12:19|0.29419
08:12:19|0.29419
08:12:21|0.29419
08:12:22|0.29419
08:12:23|0.29419
08:12:24|0.29419
08:12:25|0.29419
08:12:26|0.29479
08:12:27|0.29479
08:12:27|0.29479
08:12:29|0.29479
08:12:30|0.29512
08:12:32|0.29512
08:12:32|0.29512
08:12:34|0.29527
08:12:34|0.29527
08:12:36|0.29527
08:12:37|0.29448
08:12:38|0.29524
08:12:39|0.29448
08:12:40|0.29448
08:12:41|0.2939
08:12:42|0.2939
08:12:43|0.2939
08:12:44|0.2939
08:12:45|0.2939
08:12:46|0.29488
08:12:47|0.29488
08:12:48|0.29488
08:12:49|0.29481
08:12:51|0.29481
08:12:51|0.29481
08:12:52|0.29481
08:12:53|0.29481
08:12:54|0.29481
08:12:55|0.29481
08:12:56|0.29481
08:12:57|0.29481
08:12:58|0.29481
08:12:59|0.29481
08:13:00|0.29481
08:13:01|0.29481
08:13:03|0.29481
08:13:03|0.29481
08:13:04|0.29481
08:13:05|0.29481
08:13:06|0.29481
08:13:07|0.29481
08:13:08|0.29481
08:13:09|0.29481
08:13:10|0.29481
08:13:11|0.29481
08:13:12|0.29481
08:13:13|0.29481
08:13:14|0.29481
08:13:15|0.29481
08:13:16|0.29481
08:13:17|0.29395
08:13:18|0.29395
08:13:19|0.29395
08:13:20|0.29395
08:13:21|0.29395
08:13:22|0.29395
08:13:23|0.295
08:13:24|0.295
08:13:25|0.295
08:13:26|0.295
08:13:27|0.295
08:13:28|0.295
08:13:29|0.295
08:13:30|0.295
08:13:31|0.295
08:13:32|0.295
08:13:34|0.295
08:13:35|0.295
08:13:37|0.295
08:13:38|0.295
08:13:39|0.295
08:13:40|0.295
08:13:41|0.29497
08:13:42|0.29497
08:13:43|0.29497
08:13:44|0.29497
08:13:45|0.29497
08:13:46|0.29497
08:13:47|0.29497
08:13:48|0.29497
08:13:49|0.29497
08:13:50|0.29497
08:13:51|0.29469
08:13:52|0.29469
08:13:53|0.29469
08:13:54|0.29469
08:13:55|0.29469
08:13:56|0.29469
08:13:57|0.29397
08:13:59|0.29397
08:13:59|0.29397
08:14:00|0.29397
08:14:01|0.29397
08:14:03|0.29397
08:14:03|0.29397
08:14:04|0.29397
08:14:05|0.29397
08:14:06|0.29498
08:14:07|0.29498
08:14:08|0.29498
08:14:09|0.29498
08:14:11|0.29498
08:14:12|0.29498
08:14:13|0.29498
08:14:14|0.29498
08:14:15|0.29498
08:14:16|0.29498
08:14:17|0.29498
08:14:18|0.29498
08:14:19|0.29498
08:14:19|0.29498
08:14:21|0.29465
08:14:22|0.29465
08:14:23|0.29465
08:14:23|0.29465
08:14:25|0.29465
08:14:26|0.29465
08:14:27|0.29465
08:14:27|0.29465
08:14:29|0.29465
08:14:29|0.29465
08:14:30|0.29465
08:14:32|0.29465
08:14:32|0.29465
08:14:34|0.29465
08:14:35|0.29465
08:14:36|0.29465
08:14:37|0.29465
08:14:38|0.29465
08:14:40|0.29465
08:14:40|0.29465
08:14:41|0.29421
08:14:42|0.2942
08:14:43|0.2942
08:14:44|0.2942
08:14:45|0.2942
08:14:47|0.2942
08:14:48|0.2942
08:14:49|0.2942
08:14:50|0.2942
08:14:51|0.2942
08:14:51|0.2942
08:14:52|0.2942
08:14:53|0.2942
08:14:54|0.2942
08:14:56|0.2942
08:14:57|0.2942
08:14:57|0.2942
08:14:58|0.2942
08:14:59|0.29425
08:15:01|0.29425
08:15:01|0.29481
08:15:02|0.29481
08:15:04|0.29481
08:15:05|0.29442
08:15:05|0.29442
08:15:07|0.29442
08:15:07|0.29442
08:15:09|0.29442
08:15:10|0.29442
08:15:11|0.29442
08:15:12|0.29442
08:15:13|0.29499
08:15:13|0.29499
08:15:14|0.29499
08:15:16|0.29499
08:15:16|0.29499
08:15:17|0.29499
08:15:19|0.29499
08:15:20|0.29443
08:15:20|0.29443
08:15:21|0.29443
08:15:23|0.29443
08:15:23|0.29443
08:15:24|0.29443
08:15:25|0.29443
08:15:26|0.29402
08:15:27|0.29402
08:15:29|0.29402
08:15:30|0.29402
08:15:30|0.29402
08:15:31|0.29402
08:15:32|0.29402
08:15:33|0.29402
08:15:34|0.29402
08:15:35|0.29402
08:15:37|0.29454
08:15:38|0.29454
08:15:39|0.29454
08:15:40|0.29454
08:15:42|0.29395
08:15:43|0.29395
08:15:44|0.29395
08:15:45|0.29395
08:15:46|0.29395
08:15:47|0.29395
08:15:48|0.29395
08:15:49|0.29395
08:15:49|0.29395
08:15:51|0.29402
08:15:52|0.29402
08:15:52|0.29402
08:15:54|0.29402
08:15:55|0.29402
08:15:56|0.29402
08:15:57|0.29402
08:15:58|0.29402
08:15:59|0.29402
08:16:00|0.29402
08:16:01|0.29402
08:16:02|0.29404
08:16:03|0.29404
08:16:04|0.2938
08:16:05|0.2938
08:16:06|0.2938
08:16:07|0.2938
08:16:08|0.2938
08:16:09|0.2938
08:16:10|0.2938
08:16:11|0.2938
08:16:12|0.2938
08:16:13|0.2938
08:16:14|0.2938
08:16:15|0.29281
08:16:17|0.29367
08:16:18|0.29367
08:16:18|0.29367
08:16:20|0.2945
08:16:20|0.29424
08:16:22|0.29427
08:16:23|0.29427
08:16:24|0.29427
08:16:25|0.295
08:16:25|0.295
08:16:27|0.295
08:16:27|0.29409
08:16:29|0.29492
08:16:30|0.29492
08:16:31|0.29492
08:16:32|0.29492
08:16:32|0.29492
08:16:34|0.29492
08:16:35|0.29492
08:16:36|0.29492
08:16:37|0.29492
08:16:38|0.29492
08:16:40|0.29492
08:16:40|0.29492
08:16:42|0.29492
08:16:43|0.29492
08:16:44|0.29492
08:16:44|0.29492
08:16:45|0.29492
08:16:46|0.29492
08:16:48|0.29492
08:16:49|0.29492
08:16:50|0.29492
08:16:50|0.29492
08:16:51|0.29492
08:16:53|0.29492
08:16:53|0.29492
08:16:55|0.29492
08:16:56|0.29492
08:16:56|0.29492
08:16:58|0.29492
08:16:59|0.29492
08:17:00|0.29492
08:17:00|0.29492
08:17:01|0.29492
08:17:02|0.29492
08:17:04|0.29492
08:17:05|0.29492
08:17:06|0.29492
08:17:07|0.29492
08:17:07|0.29492
08:17:09|0.29492
08:17:09|0.29492
08:17:11|0.29492
08:17:12|0.29492
08:17:13|0.29492
08:17:14|0.29492
08:17:15|0.29492
08:17:16|0.29492
08:17:17|0.29492
08:17:18|0.29492
08:17:19|0.29492
08:17:20|0.29492
08:17:21|0.29492
08:17:22|0.29492
08:17:23|0.29492
08:17:24|0.29492
08:17:24|0.29492
08:17:26|0.29492
08:17:27|0.29492
08:17:28|0.29492
08:17:29|0.29395
08:17:30|0.29395
08:17:31|0.29395
08:17:32|0.29395
08:17:33|0.29395
08:17:33|0.29395
08:17:34|0.29395
08:17:35|0.29449
08:17:37|0.2945
08:17:38|0.2945
08:17:40|0.2945
08:17:41|0.2945
08:17:42|0.2945
08:17:42|0.2945
08:17:44|0.2945
08:17:45|0.2945
08:17:46|0.2945
08:17:47|0.29435
08:17:48|0.29435
08:17:49|0.29463
08:17:50|0.29463
08:17:51|0.29463
08:17:52|0.29463
08:17:53|0.29463
08:17:54|0.29463
08:17:55|0.29492
08:17:55|0.29492
08:17:57|0.29492
08:17:58|0.29492
08:17:59|0.29492
08:18:00|0.29492
08:18:01|0.29492
08:18:02|0.29492
08:18:03|0.29492
08:18:04|0.29415
08:18:05|0.29415
08:18:07|0.29415
08:18:07|0.29415
08:18:08|0.29415
08:18:09|0.29415
08:18:10|0.29415
08:18:11|0.29415
08:18:13|0.29415
08:18:14|0.29415
08:18:15|0.29415
08:18:15|0.29415
08:18:17|0.29415
08:18:17|0.29415
08:18:18|0.29415
08:18:19|0.29415
08:18:20|0.29415
08:18:21|0.29415
08:18:23|0.29415
08:18:24|0.29415
08:18:25|0.29415
08:18:26|0.29415
08:18:26|0.29415
08:18:27|0.29415
08:18:28|0.29415
08:18:29|0.29462
08:18:31|0.29462
08:18:31|0.29462
08:18:33|0.29492
08:18:34|0.29492
08:18:35|0.29492
08:18:36|0.29492
08:18:37|0.29492
08:18:38|0.29492
08:18:39|0.29492
08:18:40|0.29492
08:18:42|0.29492
08:18:42|0.29492
08:18:43|0.29492
08:18:44|0.29492
08:18:45|0.29492
08:18:46|0.29492
08:18:47|0.29492
08:18:48|0.29492
08:18:49|0.29492
08:18:50|0.29492
08:18:51|0.29492
08:18:52|0.29492
08:18:53|0.29492
08:18:54|0.29492
08:18:55|0.29492
08:18:57|0.29492
08:18:58|0.29492
08:18:58|0.29492
08:18:59|0.29492
08:19:01|0.29492
08:19:02|0.29492
08:19:03|0.29492
08:19:03|0.29492
08:19:05|0.29492
08:19:05|0.29492
08:19:07|0.29492
08:19:08|0.29492
08:19:09|0.29467
08:19:10|0.29467
08:19:10|0.29467
08:19:12|0.29467
08:19:13|0.29467
08:19:14|0.29467
08:19:14|0.29467
08:19:16|0.29468
08:19:17|0.29492
08:19:18|0.29492
08:19:19|0.29469
08:19:20|0.29469
08:19:21|0.29469
08:19:22|0.29469
08:19:23|0.29469
08:19:25|0.29469
08:19:25|0.29469
08:19:26|0.29469
08:19:27|0.29469
08:19:28|0.29492
08:19:29|0.29492
08:19:30|0.29492
08:19:32|0.29492
08:19:33|0.29492
08:19:33|0.29492
08:19:34|0.29492
08:19:35|0.29492
08:19:36|0.29492
08:19:38|0.29492
08:19:39|0.29492
08:19:40|0.29492
08:19:41|0.29492
08:19:42|0.29492
08:19:44|0.29492
08:19:44|0.29492
08:19:46|0.29492
08:19:47|0.29492
08:19:49|0.29492
08:19:50|0.29492
08:19:50|0.2949
08:19:51|0.2949
08:19:53|0.2949
08:19:54|0.2949
08:19:55|0.2949
08:19:56|0.2949
08:19:56|0.2949
08:19:58|0.29482
08:19:59|0.29482
08:20:00|0.29482
08:20:01|0.29482
08:20:01|0.29482
08:20:02|0.29482
08:20:03|0.29451
08:20:05|0.29451
08:20:06|0.29451
08:20:06|0.29383
08:20:07|0.29383
08:20:08|0.29383
08:20:09|0.29383
08:20:10|0.29383
08:20:11|0.29383
08:20:12|0.29383
08:20:14|0.29455
08:20:15|0.29455
08:20:15|0.29455
08:20:16|0.29455
08:20:17|0.29455
08:20:18|0.29455
08:20:19|0.29455
08:20:20|0.29455
08:20:21|0.29455
08:20:23|0.29455
08:20:24|0.29455
08:20:24|0.2943
08:20:25|0.2943
08:20:26|0.2943
08:20:27|0.2943
08:20:29|0.2943
08:20:29|0.2943
08:20:30|0.2943
08:20:31|0.2943
08:20:33|0.2943
08:20:33|0.29454
08:20:35|0.29455
08:20:35|0.29455
08:20:36|0.29455
08:20:37|0.29455
08:20:38|0.29455
08:20:40|0.29455
08:20:40|0.29455
08:20:42|0.29455
08:20:43|0.29455
08:20:44|0.29455
08:20:46|0.29455
08:20:47|0.29455
08:20:48|0.29455
08:20:49|0.29455
08:20:51|0.29455
08:20:52|0.29455
08:20:53|0.29455
08:20:54|0.29455
08:20:55|0.29455
08:20:56|0.29455
08:20:57|0.29455
08:20:58|0.29454
08:20:59|0.29454
08:20:59|0.29454
08:21:01|0.29454
08:21:02|0.29454
08:21:03|0.29454
08:21:04|0.29454
08:21:05|0.29454
08:21:06|0.29454
08:21:07|0.29454
08:21:07|0.29454
08:21:09|0.29454
08:21:10|0.29454
08:21:10|0.29454
08:21:12|0.29454
08:21:13|0.29454
08:21:14|0.29454
08:21:14|0.29454
08:21:16|0.29454
08:21:17|0.29417
08:21:18|0.29417
08:21:19|0.29417
08:21:20|0.29417
08:21:20|0.29417
08:21:22|0.29417
08:21:23|0.29417
08:21:24|0.29417
08:21:25|0.29417
08:21:25|0.29389
08:21:27|0.29389
08:21:27|0.29389
08:21:29|0.29389
08:21:30|0.29389
08:21:31|0.29389
08:21:32|0.29389
08:21:33|0.29432
08:21:34|0.29432
08:21:34|0.29432
08:21:35|0.29432
08:21:37|0.29432
08:21:38|0.29432
08:21:39|0.29432
08:21:40|0.29432
08:21:41|0.29432
08:21:42|0.29432
08:21:43|0.29432
08:21:45|0.29432
08:21:46|0.2938
08:21:47|0.29367
08:21:47|0.29367
08:21:48|0.29367
08:21:49|0.29394
08:21:51|0.29394
08:21:52|0.29394
08:21:53|0.29394
08:21:54|0.29394
08:21:55|0.29394
08:21:56|0.29394
08:21:57|0.29394
08:21:58|0.29394
08:21:59|0.29394
08:22:00|0.29394
08:22:01|0.29394
08:22:02|0.29394
08:22:03|0.29394
08:22:04|0.29394
08:22:05|0.29394
08:22:06|0.29394
08:22:07|0.29394
08:22:09|0.29394
08:22:09|0.29394
08:22:10|0.29394
08:22:11|0.29394
08:22:12|0.29394
08:22:13|0.29394
08:22:14|0.29394
08:22:15|0.29394
08:22:16|0.29394
08:22:17|0.29394
08:22:18|0.29394
08:22:19|0.29394
08:22:20|0.29394
08:22:21|0.29394
08:22:22|0.29394
08:22:23|0.29394
08:22:24|0.29344
08:22:25|0.29344
08:22:26|0.29344
08:22:27|0.29344
08:22:28|0.29344
08:22:29|0.29344
08:22:30|0.29344
08:22:31|0.29344
08:22:32|0.29344
08:22:33|0.29344
08:22:34|0.29344
08:22:35|0.29344
08:22:36|0.29344
08:22:37|0.29344
08:22:38|0.29348
08:22:39|0.29348
08:22:40|0.2935
08:22:41|0.2935
08:22:42|0.2935
08:22:44|0.2935
08:22:45|0.2935
08:22:47|0.2935
08:22:48|0.2935
08:22:49|0.2935
08:22:49|0.2935
08:22:51|0.29372
08:22:52|0.29372
08:22:53|0.29372
08:22:53|0.29372
08:22:55|0.29372
08:22:57|0.29382
08:22:57|0.29382
08:22:58|0.29382
08:22:59|0.29382
08:23:00|0.29382
08:23:01|0.29382
08:23:02|0.29382
08:23:03|0.29382
08:23:04|0.29382
08:23:05|0.29382
08:23:06|0.29382
08:23:07|0.29382
08:23:08|0.29382
08:23:09|0.29382
08:23:10|0.29382
08:23:11|0.29382
08:23:12|0.29382
08:23:13|0.29382
08:23:14|0.29382
08:23:15|0.2944
08:23:16|0.2944
08:23:17|0.29442
08:23:18|0.29442
08:23:19|0.29451
08:23:20|0.29453
08:23:21|0.29428
08:23:22|0.29428
08:23:23|0.29428
08:23:24|0.29428
08:23:25|0.29428
08:23:26|0.29428
08:23:27|0.29428
08:23:28|0.29428
08:23:29|0.29428
08:23:30|0.29428
08:23:31|0.29428
08:23:32|0.29428
08:23:33|0.29428
08:23:34|0.29428
08:23:35|0.29428
08:23:36|0.29428
08:23:37|0.29428
08:23:38|0.29428
08:23:39|0.29428
08:23:40|0.29428
08:23:41|0.29428
08:23:42|0.29428
08:23:44|0.29428
08:23:44|0.29428
08:23:45|0.29428
08:23:47|0.29428
08:23:48|0.29428
08:23:50|0.29428
08:23:51|0.29428
08:23:52|0.29428
08:23:53|0.29428
08:23:54|0.29428
08:23:55|0.29428
08:23:56|0.29428
08:23:57|0.29428
08:23:58|0.29428
08:23:59|0.29428
08:24:00|0.29428
08:24:01|0.29428
08:24:02|0.29428
08:24:03|0.29428
08:24:04|0.29428
08:24:05|0.29428
08:24:06|0.29428
08:24:08|0.29428
08:24:09|0.2945
08:24:10|0.2945
08:24:10|0.2945
08:24:11|0.2945
08:24:13|0.2945
08:24:13|0.2945
08:24:15|0.2945
08:24:15|0.2945
08:24:17|0.2945
08:24:17|0.2945
08:24:18|0.2945
08:24:20|0.2945
08:24:20|0.2945
08:24:22|0.2945
08:24:22|0.2945
08:24:23|0.2945
08:24:24|0.2945
08:24:26|0.2945
08:24:26|0.2945
08:24:28|0.2945
08:24:29|0.2945
08:24:30|0.2945
08:24:31|0.2945
08:24:32|0.2945
08:24:32|0.2945
08:24:34|0.2945
08:24:34|0.2945
08:24:36|0.2945
08:24:37|0.2945
08:24:38|0.2945
08:24:39|0.2945
08:24:40|0.2945
08:24:41|0.2945
08:24:42|0.2945
08:24:42|0.2945
08:24:44|0.2945
08:24:45|0.2945
08:24:47|0.2945
08:24:48|0.2945
08:24:49|0.2945
08:24:50|0.2945
08:24:50|0.2945
08:24:52|0.2945
08:24:53|0.2945
08:24:54|0.2945
08:24:55|0.2945
08:24:56|0.2945
08:24:57|0.2945
08:24:58|0.2945
08:24:59|0.2945
08:25:00|0.2945
08:25:01|0.2945
08:25:03|0.2945
08:25:04|0.2945
08:25:05|0.2945
08:25:05|0.2945
08:25:06|0.2945
08:25:07|0.2945
08:25:08|0.29497
08:25:09|0.29497
08:25:10|0.29497
08:25:11|0.29497
08:25:12|0.29497
08:25:13|0.29497
08:25:14|0.29497
08:25:15|0.29497
08:25:16|0.29497
08:25:17|0.29497
08:25:18|0.29497
08:25:19|0.29497
08:25:20|0.29497
08:25:21|0.29497
08:25:22|0.29497
08:25:24|0.29497
08:25:24|0.29497
08:25:26|0.29497
08:25:26|0.29497
08:25:28|0.29497
08:25:28|0.29497
08:25:30|0.29497
08:25:30|0.29497
08:25:32|0.29497
08:25:33|0.29497
08:25:34|0.29497
08:25:35|0.29497
08:25:36|0.29497
08:25:36|0.29497
08:25:38|0.29497
08:25:38|0.29497
08:25:39|0.29497
08:25:40|0.29497
08:25:42|0.29494
08:25:42|0.29494
08:25:44|0.29494
08:25:45|0.29494
08:25:45|0.29494
08:25:47|0.29494
08:25:48|0.29494
08:25:50|0.29494
08:25:51|0.29494
08:25:52|0.29494
08:25:53|0.29494
08:25:54|0.29465
08:25:55|0.29465
08:25:56|0.29465
08:25:57|0.29465
08:25:58|0.29465
08:25:59|0.29465
08:25:59|0.29465
08:26:01|0.29465
08:26:02|0.29465
08:26:03|0.29453
08:26:04|0.29453
08:26:05|0.29453
08:26:06|0.29453
08:26:07|0.29453
08:26:08|0.29453
08:26:09|0.29453
08:26:10|0.29424
08:26:11|0.29424
08:26:12|0.29424
08:26:13|0.29424
08:26:14|0.29424
08:26:15|0.29424
08:26:16|0.29424
08:26:17|0.29424
08:26:18|0.29424
08:26:19|0.29424
08:26:20|0.29424
08:26:21|0.29424
08:26:22|0.29424
08:26:23|0.29424
08:26:24|0.29424
08:26:25|0.29424
08:26:26|0.29424
08:26:27|0.29424
08:26:28|0.29424
08:26:29|0.29424
08:26:30|0.29424
08:26:31|0.29424
08:26:32|0.29424
08:26:33|0.29424
08:26:34|0.29424
08:26:35|0.29424
08:26:36|0.29424
08:26:37|0.29424
08:26:38|0.29424
08:26:39|0.29424
08:26:40|0.29424
08:26:41|0.29424
08:26:42|0.29424
08:26:44|0.29424
08:26:44|0.29424
08:26:45|0.29424
08:26:46|0.29424
08:26:48|0.29424
08:26:49|0.29424
08:26:50|0.29424
08:26:51|0.29424
08:26:52|0.29424
08:26:54|0.29424
08:26:54|0.29424
08:26:55|0.29424
08:26:56|0.29424
08:26:57|0.29424
08:26:58|0.29424
08:26:59|0.29424
08:27:00|0.29424
08:27:01|0.29424
08:27:02|0.29424
08:27:04|0.29424
08:27:04|0.29424
08:27:06|0.29424
08:27:07|0.29424
08:27:07|0.29424
08:27:08|0.29424
08:27:10|0.29424
08:27:11|0.29424
08:27:12|0.29424
08:27:13|0.29424
08:27:14|0.29424
08:27:15|0.29424
08:27:16|0.29424
08:27:17|0.29424
08:27:18|0.29424
08:27:19|0.29424
08:27:20|0.29424
08:27:21|0.29424
08:27:21|0.29424
08:27:23|0.29424
08:27:24|0.29424
08:27:24|0.29424
08:27:27|0.29424
08:27:27|0.29424
08:27:28|0.29424
08:27:29|0.29424
08:27:30|0.29424
08:27:31|0.29424
08:27:32|0.29424
08:27:33|0.29424
08:27:34|0.29424
08:27:35|0.29424
08:27:36|0.29424
08:27:37|0.29424
08:27:38|0.29424
08:27:39|0.29424
08:27:40|0.29424
08:27:41|0.29424
08:27:42|0.29424
08:27:44|0.2947
08:27:44|0.2947
08:27:45|0.2947
08:27:46|0.2947
08:27:47|0.2947
08:27:49|0.2947
08:27:50|0.2947
08:27:52|0.2947
08:27:53|0.2947
08:27:54|0.2947
08:27:55|0.2947
08:27:56|0.29487
08:27:57|0.29487
08:27:58|0.29487
08:27:59|0.29487
08:28:00|0.29487
08:28:02|0.29487
08:28:02|0.29487
08:28:03|0.29487
08:28:04|0.29487
08:28:05|0.29487
08:28:06|0.29487
08:28:07|0.29487
08:28:08|0.29487
08:28:09|0.29487
08:28:10|0.29487
08:28:12|0.29487
08:28:13|0.29487
08:28:13|0.29487
08:28:15|0.29487
08:28:15|0.29487
08:28:17|0.29487
08:28:17|0.29487
08:28:19|0.29487
08:28:19|0.29487
08:28:21|0.29487
08:28:22|0.29487
08:28:22|0.29487
08:28:23|0.29444
08:28:25|0.29444
08:28:26|0.29444
08:28:26|0.29444
08:28:27|0.29444
08:28:29|0.29444
08:28:30|0.29444
08:28:31|0.29444
08:28:32|0.29444
08:28:33|0.29444
08:28:34|0.29444
08:28:35|0.29444
08:28:36|0.29444
08:28:37|0.29444
08:28:38|0.29444
08:28:38|0.29444
08:28:41|0.29444
08:28:41|0.29444
08:28:42|0.29444
08:28:43|0.29444
08:28:44|0.29444
08:28:45|0.29444
08:28:46|0.29444
08:28:47|0.29444
08:28:48|0.29444
08:28:50|0.29444
08:28:51|0.29444
08:28:52|0.29444
08:28:54|0.29444
08:28:55|0.29444
08:28:56|0.29444
08:28:56|0.29444
08:28:59|0.29444
08:28:59|0.29444
08:29:00|0.29444
08:29:01|0.29444
08:29:02|0.29444
08:29:04|0.29407
08:29:04|0.29407
08:29:06|0.29407
08:29:06|0.29407
08:29:07|0.29407
08:29:08|0.29407
08:29:10|0.29407
08:29:10|0.29407
08:29:12|0.29407
08:29:13|0.29407
08:29:14|0.29407
08:29:14|0.29407
08:29:15|0.29407
08:29:17|0.29407
08:29:17|0.29407
08:29:19|0.29407
08:29:19|0.29407
08:29:20|0.29407
08:29:21|0.29407
08:29:23|0.29407
08:29:23|0.29413
08:29:25|0.29413
08:29:26|0.29417
08:29:27|0.29417
08:29:28|0.29417
08:29:29|0.29417
08:29:30|0.29417
08:29:31|0.29417
08:29:32|0.29417
08:29:33|0.29417
08:29:34|0.29417
08:29:35|0.29417
08:29:36|0.29417
08:29:37|0.29417
08:29:38|0.29417
08:29:39|0.29417
08:29:40|0.29417
08:29:41|0.29417
08:29:41|0.29417
08:29:43|0.29417
08:29:43|0.29417
08:29:45|0.29417
08:29:46|0.29417
08:29:47|0.29417
08:29:48|0.29417
08:29:49|0.29417
08:29:49|0.29417
08:29:51|0.29417
08:29:52|0.29417
08:29:53|0.29417
08:29:54|0.29417
08:29:55|0.29417
08:29:57|0.29417
08:29:57|0.29417
08:29:58|0.29417
08:30:00|0.29417
08:30:01|0.29417
08:30:02|0.29417
08:30:03|0.29417
08:30:04|0.29417
08:30:05|0.29417
08:30:06|0.2949
08:30:07|0.2949
08:30:08|0.2949
08:30:09|0.2949
08:30:10|0.2949
08:30:11|0.2949
08:30:12|0.29541
08:30:13|0.29541
08:30:14|0.29541
08:30:15|0.29541
08:30:16|0.29541
08:30:17|0.29541
08:30:18|0.29541
08:30:19|0.29541
08:30:20|0.29541
08:30:21|0.29541
08:30:22|0.29541
08:30:23|0.29541
08:30:24|0.29541
08:30:25|0.29541
08:30:26|0.29541
08:30:27|0.29541
08:30:28|0.29541
08:30:29|0.29541
08:30:30|0.29541
08:30:31|0.29541
08:30:32|0.29541
08:30:33|0.29541
08:30:34|0.29541
08:30:35|0.29541
08:30:36|0.29541
08:30:37|0.29541
08:30:38|0.29541
08:30:39|0.29541
08:30:40|0.29541
08:30:41|0.29541
08:30:42|0.295
08:30:43|0.295
08:30:44|0.295
08:30:45|0.295
08:30:46|0.295
08:30:47|0.295
08:30:48|0.295
08:30:49|0.2949
08:30:50|0.2949
08:30:51|0.2949
08:30:53|0.2949
08:30:54|0.2949
08:30:55|0.29462
08:30:56|0.29462
08:30:56|0.29462
08:30:57|0.29462
08:30:58|0.29462
08:31:00|0.29462
08:31:01|0.29462
08:31:02|0.29462
08:31:03|0.29462
08:31:04|0.29462
08:31:05|0.29462
08:31:06|0.29462
08:31:07|0.29462
08:31:08|0.2945
08:31:08|0.29418
08:31:10|0.29418
08:31:11|0.29418
08:31:12|0.29418
08:31:13|0.29413
08:31:14|0.29413
08:31:15|0.29413
08:31:16|0.29413
08:31:17|0.29413
08:31:18|0.29413
08:31:19|0.29413
08:31:19|0.29413
08:31:21|0.29413
08:31:22|0.294
08:31:23|0.294
08:31:24|0.294
08:31:25|0.294
08:31:26|0.294
08:31:27|0.294
08:31:28|0.294
08:31:29|0.294
08:31:29|0.29355
08:31:31|0.29355
08:31:32|0.29355
08:31:33|0.29355
08:31:34|0.29355
08:31:35|0.29355
08:31:36|0.29355
08:31:37|0.29355
08:31:37|0.29355
08:31:39|0.29355
08:31:40|0.29355
08:31:40|0.29355
08:31:42|0.29355
08:31:43|0.29355
08:31:44|0.29355
08:31:45|0.29355
08:31:45|0.29399
08:31:47|0.29399
08:31:47|0.29399
08:31:49|0.29399
08:31:50|0.29399
08:31:50|0.29399
08:31:51|0.29399
08:31:53|0.29399
08:31:54|0.29399
08:31:55|0.29355
08:31:56|0.29355
08:31:57|0.29355
08:31:58|0.2935
08:31:59|0.29345
08:32:00|0.29345
08:32:01|0.29351
08:32:02|0.29351
08:32:03|0.29351
08:32:04|0.29351
08:32:05|0.29351
08:32:06|0.29351
08:32:07|0.29351
08:32:08|0.29351
08:32:10|0.29351
08:32:10|0.29351
08:32:11|0.2932
08:32:12|0.2932
08:32:13|0.2932
08:32:14|0.2932
08:32:15|0.2932
08:32:16|0.2932
08:32:17|0.2932
08:32:18|0.29351
08:32:19|0.29351
08:32:20|0.29351
08:32:21|0.29351
08:32:22|0.29351
08:32:23|0.29351
08:32:24|0.29351
08:32:26|0.29351
08:32:26|0.29351
08:32:27|0.29351
08:32:28|0.29351
08:32:29|0.29351
08:32:31|0.29351
08:32:31|0.29351
08:32:32|0.29351
08:32:33|0.29351
08:32:34|0.29351
08:32:35|0.294
08:32:36|0.294
08:32:37|0.294
08:32:38|0.294
08:32:39|0.294
08:32:40|0.294
08:32:41|0.294
08:32:42|0.294
08:32:43|0.294
08:32:44|0.294
08:32:45|0.294
08:32:46|0.29399
08:32:47|0.29399
08:32:48|0.29399
08:32:49|0.29399
08:32:50|0.29399
08:32:52|0.29399
08:32:52|0.29399
08:32:54|0.29399
08:32:55|0.29399
08:32:57|0.29399
08:32:58|0.29399
08:32:59|0.29399
08:33:00|0.29399
08:33:01|0.29399
08:33:02|0.29399
08:33:03|0.294
08:33:04|0.294
08:33:05|0.294
08:33:07|0.294
08:33:07|0.294
08:33:08|0.294
08:33:09|0.294
08:33:10|0.294
08:33:11|0.294
08:33:12|0.294
08:33:13|0.294
08:33:14|0.294
08:33:15|0.294
08:33:16|0.294
08:33:17|0.294
08:33:18|0.294
08:33:19|0.294
08:33:20|0.294
08:33:21|0.294
08:33:22|0.294
08:33:23|0.294
08:33:24|0.294
08:33:25|0.294
08:33:26|0.294
08:33:27|0.294
08:33:28|0.294
08:33:29|0.294
08:33:30|0.294
08:33:31|0.294
08:33:32|0.294
08:33:33|0.294
08:33:34|0.294
08:33:35|0.294
08:33:36|0.294
08:33:37|0.294
08:33:38|0.294
08:33:39|0.294
08:33:40|0.294
08:33:41|0.294
08:33:42|0.294
08:33:43|0.294
08:33:44|0.294
08:33:45|0.294
08:33:46|0.2943
08:33:47|0.2943
08:33:48|0.2943
08:33:49|0.2943
08:33:50|0.2943
08:33:51|0.2943
08:33:52|0.2943
08:33:53|0.2943
08:33:55|0.2943
08:33:56|0.2943
08:33:58|0.2943
08:33:59|0.2943
08:33:59|0.2943
08:34:01|0.2943
08:34:01|0.2943
08:34:03|0.2943
08:34:04|0.2943
08:34:04|0.2943
08:34:06|0.2943
08:34:07|0.2943
08:34:08|0.2943
08:34:09|0.2943
08:34:10|0.2943
08:34:10|0.2943
08:34:11|0.2943
08:34:12|0.2943
08:34:14|0.2943
08:34:15|0.2943
08:34:16|0.2943
08:34:17|0.2943
08:34:17|0.2943
08:34:19|0.2943
08:34:20|0.2943
08:34:21|0.2943
08:34:22|0.29499
08:34:23|0.29499
08:34:24|0.29499
08:34:25|0.29437
08:34:26|0.29437
08:34:27|0.29437
08:34:28|0.29437
08:34:29|0.29437
08:34:30|0.29437
08:34:31|0.29421
08:34:32|0.29421
08:34:33|0.29421
08:34:34|0.29421
08:34:35|0.29421
08:34:36|0.29421
08:34:37|0.29421
08:34:38|0.29421
08:34:39|0.29421
08:34:40|0.29421
08:34:41|0.29421
08:34:42|0.29421
08:34:44|0.29421
08:34:44|0.29421
08:34:45|0.29421
08:34:46|0.29421
08:34:47|0.29421
08:34:48|0.29421
08:34:49|0.294
08:34:50|0.294
08:34:51|0.294
08:34:52|0.294
08:34:53|0.2943
08:34:54|0.2943
08:34:56|0.2943
08:34:57|0.2943
08:34:59|0.2943
08:34:59|0.2943
08:35:01|0.2943
08:35:02|0.2943
08:35:03|0.2943
08:35:04|0.2943
08:35:05|0.2943
08:35:06|0.2943
08:35:07|0.2943
08:35:08|0.2943
08:35:09|0.2943
08:35:10|0.2943
08:35:11|0.2943
08:35:12|0.2943
08:35:13|0.2943
08:35:13|0.2943
08:35:15|0.2943
08:35:16|0.2943
08:35:17|0.2943
08:35:18|0.2943
08:35:20|0.2943
08:35:20|0.2943
08:35:21|0.2943
08:35:22|0.2943
08:35:23|0.2943
08:35:24|0.2943
08:35:25|0.2943
08:35:26|0.2943
08:35:27|0.2943
08:35:28|0.2943
08:35:29|0.2943
08:35:30|0.2943
08:35:31|0.2943
08:35:32|0.2943
08:35:33|0.2943
08:35:34|0.2943
08:35:35|0.2943
08:35:36|0.2943
08:35:37|0.2943
08:35:38|0.2943
08:35:39|0.2943
08:35:40|0.2943
08:35:41|0.2943
08:35:42|0.2943
08:35:43|0.2943
08:35:45|0.2943
08:35:45|0.2943
08:35:46|0.2943
08:35:48|0.2943
08:35:48|0.2943
08:35:50|0.2943
08:35:51|0.2943
08:35:51|0.2943
08:35:52|0.2943
08:35:53|0.2943
08:35:54|0.2943
08:35:55|0.2943
08:35:57|0.2943
08:35:58|0.2943
08:36:00|0.2943
08:36:01|0.2943
08:36:02|0.2943
08:36:03|0.2943
08:36:04|0.2943
08:36:06|0.2943
08:36:07|0.2943
08:36:08|0.29402
08:36:09|0.29402
08:36:10|0.29402
08:36:10|0.29402
08:36:12|0.29402
08:36:13|0.29402
08:36:14|0.29402
08:36:15|0.29402
08:36:16|0.29402
08:36:17|0.29402
08:36:18|0.29402
08:36:19|0.29402
08:36:20|0.29402
08:36:21|0.29402
08:36:22|0.29402
08:36:23|0.29402
08:36:23|0.29402
08:36:25|0.29402
08:36:25|0.29402
08:36:27|0.29402
08:36:28|0.29402
08:36:29|0.29402
08:36:29|0.29402
08:36:31|0.294
08:36:32|0.294
08:36:33|0.294
08:36:34|0.294
08:36:35|0.294
08:36:36|0.294
08:36:37|0.294
08:36:38|0.294
08:36:39|0.294
08:36:40|0.294
08:36:41|0.294
08:36:42|0.294
08:36:43|0.294
08:36:44|0.294
08:36:45|0.294
08:36:46|0.2943
08:36:47|0.2943
08:36:48|0.2943
08:36:49|0.2943
08:36:50|0.2943
08:36:51|0.2943
08:36:52|0.2943
08:36:53|0.2943
08:36:54|0.2943
08:36:55|0.2943
08:36:56|0.2943
08:36:57|0.2943
08:36:59|0.2943
08:36:59|0.2943
08:37:00|0.2943
08:37:02|0.2943
08:37:03|0.2943
08:37:04|0.2943
08:37:05|0.2943
08:37:06|0.2943
08:37:07|0.2943
08:37:08|0.2943
08:37:10|0.2943
08:37:10|0.29491
08:37:12|0.29491
08:37:12|0.29491
08:37:13|0.29491
08:37:15|0.29491
08:37:16|0.29491
08:37:17|0.29491
08:37:18|0.29491
08:37:19|0.29491
08:37:19|0.29491
08:37:21|0.29491
08:37:22|0.29491
08:37:22|0.29491
08:37:24|0.29491
08:37:25|0.29491
08:37:26|0.29491
08:37:27|0.29491
08:37:28|0.29491
08:37:29|0.29491
08:37:30|0.29491
08:37:31|0.29491
08:37:32|0.29491
08:37:33|0.29491
08:37:34|0.29491
08:37:35|0.29491
08:37:35|0.29491
08:37:37|0.29491
08:37:38|0.29491
08:37:39|0.29491
08:37:40|0.29491
08:37:41|0.29491
08:37:42|0.29491
08:37:43|0.29491
08:37:44|0.29491
08:37:45|0.29491
08:37:46|0.29407
08:37:47|0.29407
08:37:48|0.29407
08:37:49|0.29407
08:37:50|0.29407
08:37:51|0.29407
08:37:52|0.29407
08:37:53|0.29448
08:37:54|0.29448
08:37:55|0.29448
08:37:56|0.29403
08:37:57|0.29402
08:37:57|0.29402
08:38:00|0.29402
08:38:01|0.29402
08:38:02|0.29402
08:38:03|0.29402
08:38:05|0.29402
08:38:05|0.29402
08:38:06|0.29402
08:38:07|0.29402
08:38:08|0.29402
08:38:09|0.29402
08:38:10|0.29402
08:38:11|0.29402
08:38:12|0.29453
08:38:13|0.29453
08:38:14|0.29472
08:38:15|0.29472
08:38:16|0.29472
08:38:17|0.29472
08:38:18|0.29472
08:38:19|0.29472
08:38:20|0.29472
08:38:21|0.29472
08:38:22|0.29419
08:38:23|0.29419
08:38:24|0.29419
08:38:25|0.29419
08:38:26|0.29419
08:38:27|0.29419
08:38:28|0.29481
08:38:29|0.29481
08:38:30|0.29481
08:38:31|0.29481
08:38:32|0.29481
08:38:33|0.29481
08:38:34|0.2945
08:38:35|0.2945
08:38:36|0.2945
08:38:37|0.2945
08:38:38|0.2945
08:38:39|0.2945
08:38:40|0.2945
08:38:41|0.2945
08:38:42|0.2945
08:38:43|0.2945
08:38:44|0.29481
08:38:45|0.29481
08:38:46|0.29481
08:38:47|0.29481
08:38:48|0.29481
08:38:49|0.29481
08:38:50|0.29481
08:38:51|0.29481
08:38:52|0.29481
08:38:53|0.29481
08:38:55|0.29481
08:38:56|0.29481
08:38:57|0.29481
08:38:58|0.29481
08:38:59|0.29481
08:39:00|0.29481
08:39:02|0.29481
08:39:03|0.29481
08:39:04|0.29481
08:39:05|0.29481
08:39:06|0.29481
08:39:07|0.29481
08:39:08|0.29481
08:39:09|0.29481
08:39:10|0.29481
08:39:11|0.29481
08:39:12|0.29499
08:39:13|0.29499
08:39:14|0.29499
08:39:15|0.29499
08:39:16|0.29499
08:39:17|0.29499
08:39:17|0.29499
08:39:19|0.29499
08:39:20|0.29499
08:39:21|0.29499
08:39:22|0.29499
08:39:23|0.29499
08:39:23|0.29499
08:39:25|0.2945
08:39:26|0.2945
08:39:27|0.2945
08:39:28|0.2945
08:39:29|0.2945
08:39:29|0.2945
08:39:31|0.2945
08:39:32|0.2945
08:39:33|0.2945
08:39:34|0.2945
08:39:35|0.2945
08:39:35|0.2945
08:39:37|0.2945
08:39:38|0.2945
08:39:39|0.2945
08:39:39|0.2945
08:39:41|0.2945
08:39:42|0.2945
08:39:42|0.2945
08:39:45|0.2945
08:39:45|0.2945
08:39:46|0.2945
08:39:47|0.2945
08:39:48|0.2945
08:39:49|0.2945
08:39:50|0.2945
08:39:51|0.2945
08:39:52|0.2945
08:39:53|0.2945
08:39:54|0.2945
08:39:55|0.2945
08:39:56|0.2945
08:39:57|0.2945
08:39:58|0.2945
08:39:59|0.2945
08:40:01|0.2945
08:40:03|0.2945
08:40:04|0.29481
08:40:05|0.29481
08:40:06|0.29481
08:40:07|0.29481
08:40:08|0.29481
08:40:09|0.29481
08:40:10|0.29481
08:40:11|0.29481
08:40:12|0.29481
08:40:13|0.29481
08:40:14|0.29481
08:40:15|0.29481
08:40:16|0.295
08:40:17|0.295
08:40:19|0.295
08:40:19|0.295
08:40:20|0.295
08:40:21|0.295
08:40:22|0.295
08:40:23|0.295
08:40:24|0.295
08:40:25|0.295
08:40:26|0.295
08:40:27|0.295
08:40:29|0.295
08:40:30|0.295
08:40:30|0.295
08:40:32|0.295
08:40:32|0.295
08:40:34|0.295
08:40:34|0.295
08:40:35|0.295
08:40:37|0.295
08:40:37|0.295
08:40:38|0.295
08:40:39|0.295
08:40:41|0.295
08:40:41|0.295
08:40:42|0.295
08:40:43|0.295
08:40:45|0.295
08:40:46|0.295
08:40:46|0.295
08:40:48|0.295
08:40:49|0.295
08:40:50|0.295
08:40:51|0.295
08:40:52|0.295
08:40:53|0.295
08:40:54|0.295
08:40:54|0.295
08:40:56|0.295
08:40:56|0.295
08:40:58|0.295
08:40:59|0.295
08:40:59|0.295
08:41:01|0.295
08:41:02|0.295
08:41:04|0.295
08:41:04|0.295
08:41:05|0.295
08:41:06|0.295
08:41:08|0.2945
08:41:09|0.2945
08:41:10|0.2945
08:41:11|0.2945
08:41:12|0.2945
08:41:13|0.2945
08:41:14|0.2945
08:41:15|0.2945
08:41:16|0.2945
08:41:17|0.2945
08:41:18|0.2945
08:41:19|0.2945
08:41:20|0.2945
08:41:21|0.2945
08:41:22|0.2945
08:41:23|0.2945
08:41:24|0.2945
08:41:25|0.2945
08:41:26|0.2945
08:41:27|0.2945
08:41:28|0.2945
08:41:29|0.2945
08:41:31|0.2945
08:41:31|0.2945
08:41:32|0.2945
08:41:33|0.2945
08:41:35|0.2945
08:41:35|0.2945
08:41:36|0.2945
08:41:37|0.2945
08:41:38|0.2945
08:41:39|0.2945
08:41:40|0.2945
08:41:41|0.2945
08:41:43|0.2945
08:41:43|0.2945
08:41:44|0.2945
08:41:46|0.2945
08:41:46|0.2945
08:41:48|0.2945
08:41:48|0.2945
08:41:49|0.2945
08:41:50|0.2945
08:41:52|0.2945
08:41:52|0.2945
08:41:53|0.2945
08:41:55|0.2945
08:41:55|0.2945
08:41:56|0.29422
08:41:57|0.29422
08:41:58|0.29422
08:42:00|0.29422
08:42:01|0.29422
08:42:01|0.29422
08:42:03|0.29395
08:42:04|0.29395
08:42:05|0.29395
08:42:06|0.29395
08:42:07|0.29395
08:42:08|0.29395
08:42:09|0.29395
08:42:10|0.29395
08:42:12|0.29395
08:42:12|0.29395
08:42:13|0.29393
08:42:14|0.29393
08:42:15|0.29393
08:42:16|0.29393
08:42:17|0.29393
08:42:18|0.29393
08:42:19|0.29393
08:42:20|0.29393
08:42:21|0.29393
08:42:22|0.29393
08:42:23|0.29393
08:42:24|0.29393
08:42:25|0.29393
08:42:26|0.29393
08:42:28|0.29393
08:42:29|0.29393
08:42:29|0.29393
08:42:30|0.29435
08:42:31|0.29435
08:42:32|0.29435
08:42:33|0.29435
08:42:35|0.29435
08:42:35|0.29435
08:42:37|0.29435
08:42:38|0.29435
08:42:38|0.29435
08:42:39|0.29435
08:42:40|0.29435
08:42:42|0.29435
08:42:42|0.29435
08:42:44|0.29435
08:42:45|0.29435
08:42:46|0.29435
08:42:47|0.29394
08:42:48|0.29394
08:42:49|0.29394
08:42:49|0.29394
08:42:51|0.29394
08:42:51|0.29394
08:42:53|0.29394
08:42:53|0.29394
08:42:55|0.29394
08:42:56|0.29394
08:42:57|0.29394
08:42:58|0.29394
08:42:59|0.29394
08:43:00|0.29394
08:43:01|0.29394
08:43:02|0.29394
08:43:02|0.29394
08:43:04|0.29394
08:43:06|0.29394
08:43:07|0.29394
08:43:08|0.29394
08:43:09|0.29394
08:43:10|0.29394
08:43:11|0.29394
08:43:12|0.29394
08:43:13|0.29394
08:43:14|0.2939
08:43:15|0.29446
08:43:16|0.29446
08:43:17|0.29446
08:43:18|0.29446
08:43:19|0.29446
08:43:20|0.29446
08:43:21|0.29446
08:43:22|0.29446
08:43:23|0.29446
08:43:24|0.29446
08:43:25|0.29446
08:43:26|0.29446
08:43:27|0.29446
08:43:28|0.29446
08:43:29|0.29446
08:43:30|0.29446
08:43:31|0.29446
08:43:32|0.29446
08:43:33|0.29446
08:43:34|0.29446
08:43:35|0.29446
08:43:36|0.29446
08:43:37|0.29446
08:43:38|0.29446
08:43:39|0.29446
08:43:40|0.29446
08:43:41|0.29446
08:43:42|0.2943
08:43:43|0.2943
08:43:44|0.2943
08:43:45|0.2943
08:43:46|0.29446
08:43:47|0.29446
08:43:48|0.29446
08:43:49|0.29446
08:43:50|0.29446
08:43:51|0.29446
08:43:52|0.29446
08:43:53|0.29446
08:43:54|0.29446
08:43:55|0.29286
08:43:56|0.29286
08:43:57|0.29286
08:43:59|0.29286
08:43:59|0.29286
08:44:00|0.29286
08:44:01|0.29286
08:44:02|0.29286
08:44:03|0.29286
08:44:05|0.29286
08:44:06|0.29286
08:44:07|0.29286
08:44:09|0.29286
08:44:09|0.29286
08:44:10|0.29286
08:44:11|0.29286
08:44:12|0.29286
08:44:13|0.29286
08:44:14|0.29286
08:44:15|0.29286
08:44:16|0.29286
08:44:17|0.29286
08:44:18|0.29286
08:44:19|0.29286
08:44:20|0.29286
08:44:21|0.29286
08:44:22|0.29286
08:44:23|0.29286
08:44:24|0.29286
08:44:25|0.29286
08:44:26|0.29286
08:44:27|0.29286
08:44:28|0.29286
08:44:29|0.29409
08:44:30|0.29409
08:44:31|0.29409
08:44:32|0.29409
08:44:33|0.29409
08:44:34|0.29409
08:44:35|0.29409
08:44:36|0.29409
08:44:37|0.29405
08:44:38|0.29405
08:44:40|0.29405
08:44:41|0.29405
08:44:42|0.29405
08:44:42|0.29405
08:44:44|0.29405
08:44:44|0.29405
08:44:46|0.29405
08:44:46|0.29405
08:44:48|0.29405
08:44:48|0.29405
08:44:49|0.29405
08:44:51|0.29405
08:44:52|0.29405
08:44:53|0.29405
08:44:54|0.29405
08:44:54|0.29405
08:44:55|0.29405
08:44:56|0.29405
08:44:57|0.29405
08:44:58|0.29405
08:44:59|0.29405
08:45:01|0.29405
08:45:02|0.29405
08:45:03|0.29405
08:45:04|0.29405
08:45:05|0.29405
08:45:06|0.29399
08:45:07|0.29399
08:45:08|0.29399
08:45:10|0.29399
08:45:10|0.29399
08:45:11|0.29399
08:45:12|0.29399
08:45:13|0.29347
08:45:15|0.29347
08:45:16|0.29347
08:45:16|0.294
08:45:18|0.294
08:45:19|0.294
08:45:19|0.294
08:45:21|0.294
08:45:22|0.294
08:45:22|0.29405
08:45:24|0.29405
08:45:24|0.29405
08:45:25|0.29405
08:45:27|0.29405
08:45:27|0.29405
08:45:28|0.29435
08:45:29|0.29405
08:45:31|0.29405
08:45:31|0.29405
08:45:32|0.29405
08:45:33|0.29405
08:45:35|0.29405
08:45:35|0.29405
08:45:36|0.29405
08:45:38|0.29405
08:45:38|0.29405
08:45:39|0.29405
08:45:40|0.29405
08:45:41|0.29405
08:45:42|0.29405
08:45:44|0.29405
08:45:44|0.29405
08:45:46|0.29405
08:45:46|0.29405
08:45:47|0.29405
08:45:49|0.29405
08:45:50|0.29405
08:45:51|0.29405
08:45:52|0.29405
08:45:53|0.29405
08:45:54|0.29405
08:45:54|0.29405
08:45:56|0.29405
08:45:57|0.29405
08:45:58|0.29382
08:45:58|0.29382
08:46:00|0.29382
08:46:01|0.29382
08:46:02|0.29382
08:46:03|0.29382
08:46:04|0.29402
08:46:05|0.29402
08:46:06|0.29402
08:46:07|0.29402
08:46:08|0.29402
08:46:10|0.29402
08:46:11|0.29402
08:46:12|0.29402
08:46:13|0.29402
08:46:14|0.29402
08:46:15|0.29402
08:46:16|0.29402
08:46:17|0.29402
08:46:18|0.29402
08:46:19|0.29402
08:46:20|0.29402
08:46:21|0.2938
08:46:22|0.29324
08:46:23|0.29324
08:46:24|0.29324
08:46:25|0.29324
08:46:26|0.29324
08:46:27|0.29324
08:46:28|0.29324
08:46:29|0.29324
08:46:30|0.29324
08:46:31|0.29324
08:46:32|0.29324
08:46:33|0.29324
08:46:34|0.29324
08:46:35|0.29324
08:46:36|0.29324
08:46:37|0.29324
08:46:38|0.29324
08:46:39|0.29324
08:46:40|0.29324
08:46:41|0.29324
08:46:42|0.29324
08:46:43|0.29324
08:46:44|0.29324
08:46:45|0.29324
08:46:46|0.29324
08:46:47|0.29336
08:46:48|0.29336
08:46:49|0.29336
08:46:50|0.29336
08:46:51|0.29336
08:46:52|0.29336
08:46:53|0.29336
08:46:54|0.29336
08:46:55|0.29336
08:46:56|0.29336
08:46:57|0.29336
08:46:58|0.29336
08:46:59|0.29336
08:47:00|0.29336
08:47:01|0.29336
08:47:02|0.29336
08:47:03|0.29336
08:47:04|0.29336
08:47:05|0.29336
08:47:06|0.29336
08:47:08|0.29336
08:47:08|0.29336
08:47:09|0.29336
08:47:11|0.29336
08:47:12|0.29336
08:47:12|0.29336
08:47:14|0.29336
08:47:15|0.29336
08:47:16|0.29336
08:47:17|0.29336
08:47:18|0.29336
08:47:19|0.29336
08:47:20|0.29336
08:47:21|0.29334
08:47:22|0.29334
08:47:23|0.29334
08:47:24|0.29334
08:47:25|0.29334
08:47:26|0.29334
08:47:27|0.29336
08:47:28|0.29336
08:47:29|0.29336
08:47:29|0.29336
08:47:31|0.29336
08:47:32|0.29336
08:47:33|0.29338
08:47:34|0.29338
08:47:35|0.29338
08:47:36|0.29338
08:47:37|0.29338
08:47:38|0.29338
08:47:39|0.29338
08:47:40|0.2934
08:47:41|0.2934
08:47:42|0.2934
08:47:43|0.2934
08:47:44|0.2934
08:47:45|0.2934
08:47:46|0.2934
08:47:48|0.2934
08:47:48|0.2934
08:47:49|0.2934
08:47:50|0.29339
08:47:51|0.29396
08:47:52|0.29396
08:47:53|0.29396
08:47:54|0.29396
08:47:55|0.29396
08:47:56|0.29396
08:47:57|0.29396
08:47:58|0.29396
08:47:59|0.29396
08:48:00|0.29396
08:48:01|0.29396
08:48:02|0.29396
08:48:03|0.29396
08:48:04|0.29396
08:48:05|0.29396
08:48:06|0.29396
08:48:07|0.29396
08:48:08|0.29396
08:48:09|0.29396
08:48:11|0.294
08:48:12|0.294
08:48:13|0.2942
08:48:14|0.2942
08:48:15|0.2942
08:48:16|0.2942
08:48:17|0.2942
08:48:18|0.2942
08:48:20|0.2942
08:48:20|0.2942
08:48:21|0.2942
08:48:22|0.2942
08:48:23|0.2942
08:48:24|0.2942
08:48:25|0.2942
08:48:26|0.2942
08:48:28|0.2942
08:48:29|0.2942
08:48:29|0.2942
08:48:30|0.2942
08:48:31|0.2942
08:48:32|0.294
08:48:33|0.294
08:48:34|0.294
08:48:35|0.294
08:48:37|0.294
08:48:37|0.294
08:48:39|0.294
08:48:40|0.294
08:48:40|0.294
08:48:42|0.294
08:48:43|0.294
08:48:43|0.294
08:48:45|0.294
08:48:46|0.294
08:48:47|0.294
08:48:48|0.294
08:48:49|0.294
08:48:49|0.294
08:48:51|0.294
08:48:52|0.294
08:48:52|0.294
08:48:54|0.294
08:48:55|0.294
08:48:56|0.294
08:48:56|0.294
08:48:57|0.29451
08:48:58|0.29451
08:49:00|0.29451
08:49:01|0.29451
08:49:02|0.29451
08:49:02|0.29451
08:49:03|0.29451
08:49:05|0.29451
08:49:06|0.29451
08:49:07|0.29451
08:49:08|0.29451
08:49:08|0.29451
08:49:10|0.29451
08:49:11|0.29451
08:49:12|0.29451
08:49:13|0.29451
08:49:15|0.29451
08:49:15|0.29451
08:49:17|0.29451
08:49:18|0.29451
08:49:19|0.29451
08:49:20|0.29451
08:49:21|0.29451
08:49:22|0.29401
08:49:23|0.29401
08:49:24|0.29401
08:49:25|0.29401
08:49:26|0.29401
08:49:27|0.29401
08:49:28|0.29401
08:49:29|0.29401
08:49:30|0.29401
08:49:31|0.29401
08:49:32|0.29401
08:49:33|0.29401
08:49:34|0.29401
08:49:35|0.29401
08:49:36|0.29401
08:49:37|0.29401
08:49:38|0.29401
08:49:39|0.29401
08:49:40|0.29401
08:49:41|0.29401
08:49:42|0.29451
08:49:43|0.29451
08:49:44|0.29451
08:49:45|0.29451
08:49:46|0.29451
08:49:47|0.29451
08:49:48|0.29451
08:49:49|0.29451
08:49:50|0.29451
08:49:51|0.29451
08:49:52|0.29451
08:49:53|0.29451
08:49:54|0.29451
08:49:55|0.29451
08:49:56|0.29451
08:49:57|0.29451
08:49:58|0.29451
08:49:59|0.29451
08:50:00|0.29451
08:50:01|0.29451
08:50:02|0.29451
08:50:03|0.29451
08:50:04|0.29451
08:50:05|0.29451
08:50:06|0.29451
08:50:07|0.29451
08:50:08|0.29451
08:50:10|0.29451
08:50:11|0.29451
08:50:12|0.29451
08:50:13|0.29451
08:50:15|0.29451
08:50:16|0.29451
08:50:16|0.29451
08:50:17|0.29451
08:50:19|0.29451
08:50:20|0.29451
08:50:21|0.29452
08:50:22|0.29452
08:50:23|0.29452
08:50:24|0.29452
08:50:25|0.29452
08:50:25|0.29452
08:50:27|0.29452
08:50:28|0.29452
08:50:29|0.29452
08:50:30|0.29452
08:50:31|0.29452
08:50:32|0.29452
08:50:33|0.29452
08:50:34|0.29452
08:50:35|0.29452
08:50:36|0.29452
08:50:38|0.29452
08:50:38|0.29452
08:50:39|0.29452
08:50:40|0.29452
08:50:42|0.29452
08:50:43|0.29452
08:50:43|0.29452
08:50:45|0.29452
08:50:45|0.29452
08:50:46|0.29452
08:50:47|0.29452
08:50:48|0.29452
08:50:49|0.29452
08:50:50|0.29452
08:50:51|0.29452
08:50:52|0.29452
08:50:53|0.29452
08:50:54|0.29452
08:50:55|0.29452
08:50:56|0.29452
08:50:57|0.29452
08:50:58|0.29452
08:50:59|0.29461
08:51:01|0.29461
08:51:01|0.29461
08:51:02|0.295
08:51:03|0.295
08:51:04|0.295
08:51:05|0.295
08:51:06|0.295
08:51:08|0.295
08:51:09|0.295
08:51:10|0.295
08:51:11|0.295
08:51:12|0.295
08:51:14|0.295
08:51:14|0.295
08:51:15|0.295
08:51:17|0.295
08:51:17|0.295
08:51:19|0.295
08:51:19|0.295
08:51:21|0.295
08:51:22|0.295
08:51:23|0.295
08:51:24|0.295
08:51:25|0.295
08:51:26|0.295
08:51:27|0.295
08:51:28|0.295
08:51:29|0.295
08:51:30|0.295
08:51:31|0.295
08:51:32|0.295
08:51:33|0.295
08:51:34|0.295
08:51:35|0.29506
08:51:37|0.29506
08:51:37|0.29506
08:51:38|0.29506
08:51:39|0.29506
08:51:40|0.29506
08:51:41|0.29506
08:51:42|0.29506
08:51:43|0.29506
08:51:45|0.29506
08:51:45|0.29506
08:51:46|0.29506
08:51:48|0.29506
08:51:48|0.29506
08:51:50|0.29506
08:51:51|0.29506
08:51:51|0.2952
08:51:52|0.2952
08:51:54|0.2952
08:51:54|0.2952
08:51:55|0.2952
08:51:56|0.2952
08:51:58|0.2952
08:51:58|0.2952
08:51:59|0.2952
08:52:00|0.2952
08:52:02|0.2952
08:52:02|0.2952
08:52:03|0.2952
08:52:04|0.2952
08:52:05|0.2952
08:52:07|0.2952
08:52:07|0.2952
08:52:08|0.2952
08:52:10|0.2952
08:52:11|0.2952
08:52:11|0.2952
08:52:13|0.2952
08:52:14|0.2952
08:52:15|0.296
08:52:16|0.296
08:52:18|0.296
08:52:18|0.296
08:52:19|0.296
08:52:21|0.296
08:52:22|0.296
08:52:23|0.296
08:52:24|0.296
08:52:24|0.296
08:52:25|0.296
08:52:27|0.296
08:52:28|0.296
08:52:29|0.296
08:52:30|0.296
08:52:31|0.296
08:52:32|0.29551
08:52:33|0.29551
08:52:34|0.29628
08:52:35|0.29628
08:52:35|0.29628
08:52:37|0.29628
08:52:37|0.29628
08:52:38|0.29628
08:52:40|0.29628
08:52:41|0.29628
08:52:42|0.29628
08:52:42|0.29628
08:52:44|0.29628
08:52:45|0.29628
08:52:46|0.29628
08:52:47|0.29628
08:52:48|0.29565
08:52:48|0.29565
08:52:50|0.29565
08:52:51|0.29565
08:52:52|0.29565
08:52:53|0.29565
08:52:53|0.29565
08:52:55|0.29565
08:52:56|0.29565
08:52:57|0.29565
08:52:58|0.2963
08:52:59|0.2963
08:53:00|0.29631
08:53:01|0.29631
08:53:01|0.29631
08:53:03|0.29631
08:53:04|0.29631
08:53:05|0.29631
08:53:06|0.29631
08:53:07|0.29631
08:53:07|0.29558
08:53:09|0.29558
08:53:10|0.29558
08:53:11|0.29558
08:53:12|0.29558
08:53:13|0.29558
08:53:14|0.29558
08:53:15|0.29558
08:53:16|0.29558
08:53:17|0.29558
08:53:19|0.29558
08:53:20|0.29558
08:53:21|0.29558
08:53:22|0.29558
08:53:23|0.29558
08:53:24|0.29558
08:53:26|0.29558
08:53:26|0.29558
08:53:27|0.29558
08:53:28|0.29558
08:53:29|0.29558
08:53:30|0.29558
08:53:31|0.29558
08:53:32|0.29558
08:53:34|0.29558
08:53:34|0.29558
08:53:35|0.29558
08:53:37|0.29558
08:53:37|0.29558
08:53:38|0.29558
08:53:39|0.29558
08:53:40|0.29558
08:53:42|0.29558
08:53:42|0.29558
08:53:44|0.29558
08:53:44|0.29558
08:53:46|0.29558
08:53:46|0.29558
08:53:47|0.29558
08:53:48|0.29558
08:53:49|0.29558
08:53:50|0.29558
08:53:51|0.29627
08:53:52|0.29627
08:53:53|0.29627
08:53:54|0.29627
08:53:56|0.29627
08:53:56|0.29627
08:53:58|0.29627
08:53:58|0.29627
08:53:59|0.29627
08:54:00|0.29627
08:54:01|0.29627
08:54:02|0.29627
08:54:03|0.29627
08:54:04|0.29627
08:54:05|0.29627
08:54:06|0.29627
08:54:08|0.29627
08:54:09|0.29631
08:54:10|0.29631
08:54:11|0.29631
08:54:13|0.29631
08:54:13|0.29631
08:54:15|0.29653
08:54:16|0.29653
08:54:18|0.29653
08:54:18|0.29653
08:54:19|0.29653
08:54:20|0.29653
08:54:21|0.29653
08:54:23|0.29653
08:54:24|0.29653
08:54:25|0.29653
08:54:26|0.29653
08:54:27|0.29653
08:54:28|0.29653
08:54:29|0.29653
08:54:30|0.29653
08:54:31|0.29653
08:54:32|0.29653
08:54:33|0.29656
08:54:34|0.29656
08:54:35|0.29656
08:54:36|0.29658
08:54:37|0.29631
08:54:38|0.29631
08:54:39|0.29631
08:54:40|0.29631
08:54:41|0.29631
08:54:42|0.29631
08:54:43|0.29631
08:54:44|0.29631
08:54:45|0.29631
08:54:46|0.29631
08:54:47|0.29631
08:54:48|0.29631
08:54:49|0.29631
08:54:50|0.29631
08:54:51|0.29631
08:54:52|0.29631
08:54:52|0.29631
08:54:54|0.29631
08:54:54|0.29631
08:54:56|0.29631
08:54:57|0.29631
08:54:58|0.29631
08:54:58|0.29631
08:55:00|0.29631
08:55:01|0.29631
08:55:02|0.29631
08:55:03|0.29631
08:55:04|0.29631
08:55:05|0.29631
08:55:06|0.29631
08:55:07|0.29631
08:55:08|0.29631
08:55:09|0.29631
08:55:10|0.29631
08:55:11|0.29631
08:55:12|0.29631
08:55:12|0.29631
08:55:14|0.29631
08:55:16|0.29631
08:55:17|0.29631
08:55:18|0.29633
08:55:19|0.29633
08:55:19|0.29633
08:55:21|0.29633
08:55:22|0.29631
08:55:23|0.29631
08:55:24|0.29631
08:55:25|0.29631
08:55:26|0.29631
08:55:27|0.2959
08:55:28|0.2959
08:55:29|0.2959
08:55:30|0.2959
08:55:31|0.2959
08:55:32|0.2959
08:55:33|0.2959
08:55:34|0.2959
08:55:35|0.2959
08:55:36|0.29635
08:55:37|0.29635
08:55:38|0.29635
08:55:39|0.29635
08:55:40|0.29635
08:55:41|0.29635
08:55:42|0.29635
08:55:43|0.29635
08:55:44|0.29635
08:55:45|0.29635
08:55:46|0.29635
08:55:47|0.29635
08:55:48|0.29635
08:55:49|0.2959
08:55:50|0.2959
08:55:51|0.2959
08:55:52|0.2959
08:55:53|0.2959
08:55:54|0.2959
08:55:55|0.2959
08:55:56|0.2959
08:55:57|0.2959
08:55:58|0.2959
08:55:59|0.2959
08:56:00|0.2959
08:56:01|0.2959
08:56:02|0.2959
08:56:03|0.2959
08:56:04|0.2959
08:56:05|0.2959
08:56:06|0.2959
08:56:07|0.2959
08:56:08|0.2959
08:56:09|0.2959
08:56:10|0.2959
08:56:11|0.2959
08:56:12|0.2959
08:56:13|0.2959
08:56:14|0.2959
08:56:15|0.2959
08:56:16|0.2959
08:56:18|0.2959
08:56:18|0.2959
08:56:20|0.2959
08:56:21|0.2959
08:56:22|0.2959
08:56:23|0.2959
08:56:24|0.29538
08:56:25|0.29538
08:56:27|0.29538
08:56:27|0.29538
08:56:28|0.29538
08:56:29|0.29538
08:56:30|0.29538
08:56:31|0.29538
08:56:32|0.29538
08:56:33|0.29538
08:56:34|0.29538
08:56:35|0.29538
08:56:36|0.29538
08:56:37|0.29538
08:56:38|0.29538
08:56:39|0.29538
08:56:40|0.29538
08:56:41|0.29538
08:56:42|0.29538
08:56:43|0.29538
08:56:44|0.29538
08:56:45|0.29538
08:56:46|0.29538
08:56:47|0.29538
08:56:48|0.29538
08:56:49|0.29538
08:56:50|0.29538
08:56:51|0.29538
08:56:52|0.29538
08:56:53|0.29538
08:56:54|0.29538
08:56:55|0.29538
08:56:56|0.29538
08:56:57|0.29621
08:56:58|0.29621
08:56:59|0.29621
08:57:00|0.29621
08:57:01|0.29621
08:57:02|0.29621
08:57:03|0.29621
08:57:04|0.29621
08:57:05|0.29621
08:57:06|0.29621
08:57:07|0.29621
08:57:08|0.29621
08:57:09|0.29621
08:57:10|0.29621
08:57:11|0.29621
08:57:12|0.29621
08:57:13|0.29621
08:57:14|0.29621
08:57:15|0.29621
08:57:16|0.29621
08:57:18|0.29621
08:57:19|0.29621
08:57:20|0.29621
08:57:21|0.29621
08:57:23|0.29621
08:57:23|0.29621
08:57:24|0.29621
08:57:25|0.29621
08:57:27|0.29621
08:57:27|0.29621
08:57:29|0.29621
08:57:30|0.29621
08:57:31|0.29594
08:57:32|0.29594
08:57:33|0.29594
08:57:34|0.29594
08:57:35|0.29594
08:57:36|0.29594
08:57:37|0.29594
08:57:37|0.29594
08:57:39|0.29594
08:57:40|0.29594
08:57:41|0.29594
08:57:42|0.29594
08:57:42|0.29594
08:57:44|0.29594
08:57:45|0.29594
08:57:46|0.29577
08:57:47|0.29577
08:57:48|0.29577
08:57:49|0.29577
08:57:50|0.29577
08:57:51|0.29577
08:57:52|0.29577
08:57:53|0.29577
08:57:54|0.29577
08:57:55|0.29577
08:57:56|0.29577
08:57:57|0.29577
08:57:58|0.29577
08:57:59|0.29577
08:58:00|0.29577
08:58:01|0.29577
08:58:02|0.29554
08:58:03|0.29554
08:58:04|0.29554
08:58:05|0.29554
08:58:06|0.29554
08:58:07|0.29554
08:58:08|0.29554
08:58:09|0.29554
08:58:10|0.29554
08:58:11|0.29554
08:58:13|0.29554
08:58:13|0.29554
08:58:14|0.29554
08:58:15|0.29554
08:58:16|0.29554
08:58:17|0.29554
08:58:18|0.29554
08:58:20|0.29554
08:58:21|0.29554
08:58:22|0.29554
08:58:23|0.29577
08:58:24|0.29577
08:58:26|0.29577
08:58:27|0.29577
08:58:28|0.29577
08:58:28|0.29577
08:58:30|0.29577
08:58:30|0.29577
08:58:32|0.29577
08:58:33|0.29577
08:58:34|0.29577
08:58:35|0.29577
08:58:36|0.29577
08:58:37|0.29577
08:58:38|0.29577
08:58:39|0.29577
08:58:40|0.29577
08:58:41|0.29577
08:58:42|0.29577
08:58:43|0.29577
08:58:44|0.29577
08:58:45|0.29577
08:58:46|0.29577
08:58:47|0.29577
08:58:48|0.29577
08:58:49|0.29577
08:58:50|0.29577
08:58:50|0.29577
08:58:52|0.29577
08:58:53|0.29577
08:58:54|0.29577
08:58:55|0.29577
08:58:56|0.29577
08:58:57|0.29577
08:58:58|0.29577
08:58:59|0.29577
08:59:00|0.29577
08:59:01|0.29577
08:59:02|0.29577
08:59:03|0.29577
08:59:04|0.29577
08:59:05|0.29577
08:59:06|0.29577
08:59:07|0.29577
08:59:08|0.29577
08:59:09|0.29577
08:59:10|0.29577
08:59:11|0.29577
08:59:12|0.29577
08:59:13|0.29577
08:59:14|0.29577
08:59:15|0.29577
08:59:16|0.29577
08:59:17|0.29577
08:59:18|0.29577
08:59:19|0.29577
08:59:21|0.29577
08:59:22|0.29577
08:59:23|0.29577
08:59:24|0.29577
08:59:25|0.29577
08:59:26|0.29577
08:59:27|0.29577
08:59:28|0.29577
08:59:29|0.29577
08:59:30|0.29577
08:59:31|0.29577
08:59:32|0.29577
08:59:33|0.29577
08:59:34|0.29577
08:59:35|0.29569
08:59:36|0.29569
08:59:37|0.29569
08:59:38|0.295
08:59:39|0.295
08:59:41|0.295
08:59:42|0.295
08:59:43|0.295
08:59:44|0.295
08:59:44|0.295
08:59:45|0.295
08:59:46|0.295
08:59:48|0.295
08:59:49|0.295
08:59:50|0.295
08:59:51|0.295
08:59:52|0.295
08:59:53|0.295
08:59:54|0.295
08:59:55|0.295
08:59:56|0.295
08:59:57|0.295
08:59:58|0.295
08:59:59|0.295
09:00:00|0.295
09:00:01|0.295
09:00:02|0.295
09:00:03|0.295
09:00:04|0.295
09:00:07|0.295
09:00:07|0.295
09:00:08|0.295
09:00:09|0.295
09:00:10|0.2956
09:00:11|0.2956
09:00:12|0.2956
09:00:13|0.2956
09:00:14|0.2956
09:00:15|0.2956
09:00:16|0.2956
09:00:17|0.2956
09:00:19|0.29613
09:00:19|0.29613
09:00:21|0.29613
09:00:23|0.2957
09:00:24|0.2957
09:00:25|0.2957
09:00:27|0.2957
09:00:27|0.2957
09:00:28|0.2957
09:00:29|0.2957
09:00:30|0.2957
09:00:31|0.2957
09:00:32|0.29607
09:00:33|0.29607
09:00:34|0.29607
09:00:35|0.29607
09:00:36|0.29607
09:00:37|0.29607
09:00:38|0.29607
09:00:39|0.29614
09:00:41|0.29614
09:00:41|0.29614
09:00:43|0.29614
09:00:43|0.29614
09:00:44|0.29614
09:00:45|0.29614
09:00:46|0.29614
09:00:48|0.29614
09:00:49|0.29614
09:00:50|0.29614
09:00:51|0.29614
09:00:52|0.29614
09:00:53|0.29614
09:00:54|0.29614
09:00:55|0.29614
09:00:56|0.29575
09:00:57|0.29575
09:00:58|0.29575
09:00:59|0.29575
09:01:00|0.29575
09:01:01|0.29575
09:01:02|0.29534
09:01:03|0.29534
09:01:04|0.29534
09:01:05|0.29534
09:01:06|0.29534
09:01:07|0.29534
09:01:08|0.29534
09:01:09|0.29534
09:01:10|0.29534
09:01:11|0.29534
09:01:12|0.29534
09:01:13|0.29534
09:01:14|0.29534
09:01:15|0.29534
09:01:16|0.29534
09:01:17|0.29534
09:01:18|0.29534
09:01:19|0.29534
09:01:20|0.29534
09:01:21|0.29534
09:01:23|0.29534
09:01:23|0.29534
09:01:24|0.29534
09:01:26|0.29534
09:01:27|0.29534
09:01:27|0.29534
09:01:29|0.29534
09:01:30|0.29534
09:01:31|0.295
09:01:32|0.295
09:01:33|0.295
09:01:34|0.295
09:01:35|0.295
09:01:36|0.295
09:01:37|0.295
09:01:38|0.295
09:01:39|0.295
09:01:40|0.295
09:01:41|0.295
09:01:41|0.295
09:01:43|0.29409
09:01:44|0.29409
09:01:45|0.29409
09:01:46|0.29409
09:01:47|0.29409
09:01:48|0.29409
09:01:49|0.29409
09:01:50|0.29409
09:01:51|0.29409
09:01:52|0.29409
09:01:53|0.29409
09:01:53|0.29409
09:01:55|0.29409
09:01:56|0.29409
09:01:57|0.29409
09:01:58|0.29409
09:01:59|0.29409
09:02:00|0.29409
09:02:01|0.29409
09:02:02|0.29409
09:02:02|0.29409
09:02:04|0.29409
09:02:05|0.29409
09:02:06|0.29409
09:02:07|0.29409
09:02:08|0.29409
09:02:09|0.29409
09:02:10|0.29409
09:02:11|0.29409
09:02:12|0.29409
09:02:12|0.29409
09:02:14|0.29409
09:02:15|0.29409
09:02:16|0.29409
09:02:17|0.29409
09:02:18|0.29409
09:02:19|0.29409
09:02:20|0.29409
09:02:21|0.29409
09:02:23|0.29409
09:02:24|0.29409
09:02:25|0.29463
09:02:27|0.29463
09:02:28|0.29463
09:02:28|0.29463
09:02:29|0.29463
09:02:30|0.29463
09:02:32|0.29463
09:02:32|0.29463
09:02:34|0.29463
09:02:35|0.29463
09:02:36|0.29463
09:02:37|0.29463
09:02:38|0.29463
09:02:39|0.29582
09:02:40|0.29582
09:02:41|0.29582
09:02:42|0.29582
09:02:43|0.29582
09:02:44|0.29582
09:02:45|0.29582
09:02:46|0.29582
09:02:47|0.29582
09:02:48|0.29582
09:02:49|0.29582
09:02:50|0.29582
09:02:51|0.29582
09:02:52|0.29582
09:02:53|0.29582
09:02:54|0.29582
09:02:55|0.29582
09:02:56|0.29582
09:02:57|0.29582
09:02:58|0.29582
09:02:59|0.29582
09:03:00|0.29582
09:03:01|0.29582
09:03:02|0.29582
09:03:03|0.29582
09:03:04|0.29582
09:03:05|0.29582
09:03:06|0.29582
09:03:07|0.29582
09:03:08|0.29582
09:03:09|0.29582
09:03:10|0.29582
09:03:11|0.29582
09:03:12|0.29582
09:03:13|0.29582
09:03:14|0.29582
09:03:15|0.29582
09:03:16|0.29582
09:03:17|0.29582
09:03:18|0.29582
09:03:19|0.29582
09:03:20|0.29582
09:03:21|0.29582
09:03:22|0.29582
09:03:23|0.29582
09:03:25|0.29582
09:03:26|0.29582
09:03:26|0.29582
09:03:28|0.29582
09:03:29|0.29582
09:03:30|0.29582
09:03:31|0.29582
09:03:32|0.29582
09:03:33|0.29582
09:03:34|0.29582
09:03:35|0.29582
09:03:36|0.29582
09:03:37|0.29582
09:03:38|0.29582
09:03:39|0.29582
09:03:40|0.29582
09:03:41|0.29582
09:03:42|0.29582
09:03:43|0.29582
09:03:44|0.29582
09:03:45|0.29582
09:03:46|0.29582
09:03:47|0.29582
09:03:48|0.29582
09:03:49|0.29582
09:03:50|0.29582
09:03:51|0.29493
09:03:52|0.29493
09:03:53|0.29493
09:03:54|0.29493
09:03:55|0.29493
09:03:56|0.29493
09:03:58|0.29493
09:03:58|0.29493
09:03:59|0.29493
09:04:00|0.29493
09:04:01|0.29493
09:04:02|0.29493
09:04:03|0.29493
09:04:04|0.29493
09:04:05|0.29493
09:04:06|0.29493
09:04:07|0.29493
09:04:08|0.29493
09:04:09|0.29493
09:04:10|0.29493
09:04:11|0.29493
09:04:12|0.29493
09:04:13|0.295
09:04:15|0.295
09:04:15|0.295
09:04:16|0.295
09:04:17|0.295
09:04:19|0.295
09:04:19|0.295
09:04:20|0.295
09:04:22|0.295
09:04:22|0.295
09:04:23|0.295
09:04:25|0.295
09:04:26|0.29493
09:04:28|0.29493
09:04:29|0.29493
09:04:30|0.29493
09:04:32|0.29493
09:04:33|0.29493
09:04:33|0.29493
09:04:34|0.29493
09:04:35|0.29493
09:04:36|0.29493
09:04:37|0.29493
09:04:38|0.29493
09:04:39|0.29493
09:04:41|0.29493
09:04:42|0.29493
09:04:42|0.29493
09:04:44|0.29493
09:04:44|0.29493
09:04:46|0.29493
09:04:46|0.29493
09:04:48|0.29493
09:04:49|0.29493
09:04:50|0.29493
09:04:51|0.29493
09:04:52|0.29493
09:04:53|0.29493
09:04:54|0.29493
09:04:55|0.29493
09:04:56|0.29493
09:04:57|0.29493
09:04:58|0.29493
09:04:59|0.29493
09:05:00|0.29493
09:05:01|0.29464
09:05:02|0.29464
09:05:03|0.29464
09:05:04|0.29464
09:05:05|0.29464
09:05:06|0.29464
09:05:07|0.29464
09:05:08|0.29464
09:05:09|0.29464
09:05:10|0.29464
09:05:11|0.29489
09:05:12|0.29489
09:05:13|0.29489
09:05:14|0.29489
09:05:15|0.29489
09:05:16|0.29489
09:05:17|0.29489
09:05:18|0.29489
09:05:19|0.2944
09:05:21|0.2944
09:05:22|0.2944
09:05:22|0.2944
09:05:23|0.2944
09:05:24|0.2944
09:05:26|0.2944
09:05:28|0.2935
09:05:29|0.294
09:05:30|0.294
09:05:31|0.294
09:05:32|0.294
09:05:34|0.29355
09:05:35|0.29355
09:05:36|0.29355
09:05:37|0.29355
09:05:38|0.29355
09:05:39|0.29371
09:05:40|0.29371
09:05:41|0.29371
09:05:42|0.29371
09:05:44|0.29371
09:05:44|0.29371
09:05:45|0.29371
09:05:46|0.29434
09:05:47|0.29434
09:05:49|0.29434
09:05:50|0.29434
09:05:51|0.29434
09:05:52|0.29434
09:05:53|0.29434
09:05:54|0.29434
09:05:55|0.29434
09:05:56|0.29434
09:05:57|0.29434
09:05:59|0.29434
09:06:00|0.29409
09:06:01|0.29409
09:06:01|0.29427
09:06:03|0.29427
09:06:04|0.29427
09:06:05|0.29427
09:06:05|0.29427
09:06:07|0.29427
09:06:08|0.29427
09:06:09|0.29427
09:06:09|0.29427
09:06:11|0.29427
09:06:12|0.29427
09:06:13|0.29427
09:06:13|0.29427
09:06:15|0.29427
09:06:16|0.29427
09:06:17|0.29427
09:06:18|0.29427
09:06:19|0.29484
09:06:19|0.29484
09:06:21|0.29484
09:06:22|0.29484
09:06:23|0.29484
09:06:23|0.29484
09:06:25|0.29484
09:06:26|0.29484
09:06:27|0.29484
09:06:29|0.29484
09:06:30|0.29484
09:06:30|0.29484
09:06:32|0.29484
09:06:33|0.29484
09:06:35|0.29484
09:06:36|0.29484
09:06:37|0.29484
09:06:38|0.29484
09:06:39|0.29484
09:06:40|0.29484
09:06:41|0.29484
09:06:42|0.29484
09:06:43|0.29484
09:06:44|0.29484
09:06:45|0.29484
09:06:46|0.29484
09:06:47|0.29484
09:06:48|0.29484
09:06:49|0.29484
09:06:50|0.29484
09:06:51|0.29484
09:06:52|0.29484
09:06:53|0.29484
09:06:54|0.29484
09:06:55|0.29484
09:06:56|0.29484
09:06:57|0.29484
09:06:58|0.29484
09:06:59|0.29484
09:07:00|0.29484
09:07:01|0.29484
09:07:02|0.29484
09:07:03|0.29484
09:07:04|0.29479
09:07:05|0.29479
09:07:06|0.29479
09:07:07|0.29479
09:07:08|0.29479
09:07:09|0.29479
09:07:10|0.29479
09:07:11|0.29479
09:07:12|0.29479
09:07:13|0.29479
09:07:15|0.29479
09:07:16|0.29479
09:07:16|0.29449
09:07:17|0.29449
09:07:18|0.29449
09:07:19|0.29449
09:07:20|0.29449
09:07:21|0.29449
09:07:22|0.29449
09:07:23|0.29449
09:07:24|0.29449
09:07:26|0.29449
09:07:27|0.29449
09:07:27|0.29449
09:07:29|0.29449
09:07:30|0.29449
09:07:31|0.29449
09:07:31|0.29449
09:07:33|0.29449
09:07:34|0.29449
09:07:35|0.29449
09:07:36|0.29449
09:07:37|0.29449
09:07:38|0.29449
09:07:39|0.29449
09:07:40|0.29449
09:07:42|0.29449
09:07:43|0.29449
09:07:44|0.29449
09:07:45|0.29449
09:07:46|0.29449
09:07:47|0.29449
09:07:49|0.29449
09:07:49|0.29449
09:07:50|0.29449
09:07:51|0.29449
09:07:52|0.29449
09:07:53|0.29449
09:07:54|0.29449
09:07:55|0.29449
09:07:56|0.29431
09:07:57|0.29431
09:07:58|0.29431
09:07:59|0.29431
09:08:00|0.29431
09:08:01|0.29431
09:08:02|0.29431
09:08:03|0.29431
09:08:04|0.29431
09:08:06|0.29431
09:08:06|0.29431
09:08:08|0.29431
09:08:09|0.29431
09:08:09|0.29431
09:08:10|0.29431
09:08:11|0.29431
09:08:12|0.29431
09:08:13|0.29431
09:08:14|0.29431
09:08:15|0.29431
09:08:16|0.29431
09:08:18|0.29431
09:08:19|0.29431
09:08:19|0.29431
09:08:20|0.29431
09:08:22|0.29431
09:08:22|0.29431
09:08:23|0.29431
09:08:24|0.29431
09:08:26|0.29431
09:08:27|0.29431
09:08:28|0.29431
09:08:29|0.29431
09:08:31|0.29431
09:08:31|0.29431
09:08:32|0.29431
09:08:33|0.29431
09:08:34|0.29431
09:08:35|0.29431
09:08:36|0.29431
09:08:37|0.29431
09:08:38|0.29431
09:08:40|0.29431
09:08:41|0.29431
09:08:42|0.29431
09:08:43|0.29431
09:08:44|0.29431
09:08:45|0.29431
09:08:46|0.29431
09:08:47|0.29431
09:08:48|0.29431
09:08:49|0.29431
09:08:50|0.29431
09:08:51|0.29431
09:08:52|0.29431
09:08:53|0.29431
09:08:54|0.29431
09:08:55|0.29431
09:08:56|0.29431
09:08:58|0.29431
09:08:59|0.29431
09:08:59|0.29431
09:09:00|0.29431
09:09:01|0.29431
09:09:02|0.29431
09:09:03|0.29431
09:09:04|0.29431
09:09:06|0.29431
09:09:07|0.29431
09:09:07|0.29431
09:09:08|0.29431
09:09:09|0.29431
09:09:10|0.29431
09:09:12|0.29431
09:09:12|0.29431
09:09:13|0.29431
09:09:15|0.29431
09:09:16|0.29431
09:09:16|0.29431
09:09:17|0.29431
09:09:19|0.29431
09:09:19|0.29431
09:09:20|0.29431
09:09:21|0.29431
09:09:22|0.29431
09:09:23|0.29348
09:09:24|0.29348
09:09:25|0.29348
09:09:26|0.29348
09:09:27|0.29348
09:09:28|0.29348
09:09:30|0.29348
09:09:31|0.29348
09:09:32|0.29348
09:09:33|0.29348
09:09:35|0.29348
09:09:35|0.29348
09:09:36|0.29403
09:09:38|0.29403
09:09:38|0.29403
09:09:40|0.29403
09:09:41|0.29403
09:09:42|0.29403
09:09:44|0.29403
09:09:44|0.29403
09:09:45|0.29403
09:09:46|0.29403
09:09:47|0.29403
09:09:48|0.29403
09:09:49|0.29403
09:09:50|0.29403
09:09:51|0.29403
09:09:52|0.2934
09:09:53|0.29348
09:09:54|0.29348
09:09:55|0.29348
09:09:56|0.29348
09:09:57|0.29348
09:09:58|0.29348
09:09:59|0.29348
09:10:00|0.29348
09:10:01|0.29348
09:10:03|0.29348
09:10:04|0.29348
09:10:05|0.29348
09:10:05|0.29348
09:10:06|0.29348
09:10:08|0.29348
09:10:08|0.29348
09:10:09|0.29348
09:10:10|0.29348
09:10:12|0.29348
09:10:13|0.2926
09:10:13|0.2926
09:10:15|0.2926
09:10:16|0.2926
09:10:16|0.2926
09:10:17|0.2926
09:10:18|0.2932
09:10:20|0.2932
09:10:20|0.2932
09:10:22|0.2932
09:10:22|0.2932
09:10:24|0.2932
09:10:24|0.2932
09:10:25|0.29293
09:10:27|0.29293
09:10:27|0.29293
09:10:28|0.29293
09:10:29|0.29293
09:10:31|0.29293
09:10:32|0.29293
09:10:33|0.29293
09:10:34|0.29293
09:10:35|0.29293
09:10:37|0.29293
09:10:38|0.29293
09:10:39|0.29269
09:10:39|0.29269
09:10:41|0.29269
09:10:42|0.29265
09:10:43|0.29265
09:10:44|0.29265
09:10:45|0.29265
09:10:46|0.29265
09:10:48|0.29265
09:10:48|0.29265
09:10:49|0.29231
09:10:50|0.29231
09:10:51|0.29231
09:10:52|0.29231
09:10:53|0.29231
09:10:54|0.29231
09:10:55|0.29231
09:10:56|0.29231
09:10:57|0.29231
09:10:58|0.29231
09:10:59|0.29231
09:11:00|0.29231
09:11:02|0.29231
09:11:02|0.29231
09:11:04|0.29231
09:11:04|0.29231
09:11:05|0.29231
09:11:06|0.29231
09:11:07|0.29231
09:11:08|0.29231
09:11:09|0.29231
09:11:10|0.29231
09:11:11|0.29231
09:11:12|0.29231
09:11:13|0.2923
09:11:14|0.29231
09:11:15|0.29231
09:11:16|0.29211
09:11:17|0.29211
09:11:19|0.29211
09:11:19|0.29211
09:11:20|0.29211
09:11:21|0.29211
09:11:22|0.29211
09:11:23|0.29211
09:11:24|0.29211
09:11:26|0.29211
09:11:26|0.29211
09:11:27|0.29211
09:11:29|0.29211
09:11:30|0.29267
09:11:31|0.29267
09:11:32|0.29228
09:11:33|0.29228
09:11:35|0.29228
09:11:36|0.29228
09:11:37|0.29228
09:11:38|0.29232
09:11:39|0.29232
09:11:40|0.29232
09:11:41|0.29232
09:11:42|0.29232
09:11:43|0.29232
09:11:44|0.29232
09:11:45|0.29232
09:11:46|0.29232
09:11:47|0.293
09:11:48|0.293
09:11:49|0.293
09:11:50|0.293
09:11:51|0.293
09:11:52|0.293
09:11:53|0.293
09:11:55|0.293
09:11:55|0.293
09:11:56|0.293
09:11:57|0.293
09:11:59|0.293
09:12:00|0.293
09:12:00|0.293
09:12:02|0.293
09:12:02|0.293
09:12:03|0.293
09:12:04|0.293
09:12:06|0.293
09:12:06|0.293
09:12:07|0.293
09:12:08|0.293
09:12:10|0.293
09:12:10|0.293
09:12:12|0.293
09:12:12|0.293
09:12:13|0.293
09:12:14|0.293
09:12:16|0.293
09:12:16|0.293
09:12:17|0.293
09:12:18|0.293
09:12:19|0.293
09:12:20|0.293
09:12:22|0.293
09:12:22|0.29293
09:12:24|0.29293
09:12:25|0.29293
09:12:26|0.29293
09:12:27|0.29293
09:12:28|0.29293
09:12:29|0.29293
09:12:30|0.29293
09:12:31|0.29293
09:12:32|0.29293
09:12:33|0.29293
09:12:34|0.29293
09:12:36|0.29293
09:12:37|0.29293
09:12:37|0.29293
09:12:39|0.29293
09:12:40|0.29293
09:12:40|0.29293
09:12:42|0.29293
09:12:43|0.29293
09:12:44|0.29293
09:12:45|0.29293
09:12:46|0.29293
09:12:47|0.29293
09:12:48|0.29293
09:12:50|0.29293
09:12:50|0.29293
09:12:51|0.29293
09:12:52|0.29293
09:12:54|0.29293
09:12:55|0.29293
09:12:56|0.29293
09:12:57|0.29293
09:12:59|0.29293
09:12:59|0.29293
09:13:00|0.29293
09:13:01|0.29293
09:13:02|0.29293
09:13:03|0.29293
09:13:04|0.29293
09:13:05|0.29293
09:13:06|0.29293
09:13:07|0.29293
09:13:08|0.2934
09:13:09|0.2934
09:13:10|0.2934
09:13:11|0.2934
09:13:12|0.2934
09:13:13|0.29293
09:13:14|0.29293
09:13:15|0.29293
09:13:16|0.29293
09:13:17|0.29293
09:13:18|0.29293
09:13:19|0.29293
09:13:20|0.29293
09:13:21|0.29293
09:13:22|0.29293
09:13:23|0.29293
09:13:24|0.29293
09:13:25|0.29293
09:13:26|0.29293
09:13:27|0.29293
09:13:28|0.29293
09:13:29|0.29293
09:13:30|0.29293
09:13:32|0.29293
09:13:33|0.29293
09:13:33|0.29293
09:13:34|0.29293
09:13:36|0.29342
09:13:37|0.29342
09:13:38|0.29342
09:13:39|0.29342
09:13:40|0.29342
09:13:41|0.29342
09:13:42|0.29342
09:13:43|0.29342
09:13:45|0.29342
09:13:45|0.29342
09:13:47|0.29342
09:13:47|0.29342
09:13:48|0.29342
09:13:49|0.29342
09:13:50|0.29342
09:13:51|0.29341
09:13:52|0.29341
09:13:53|0.29341
09:13:54|0.29341
09:13:55|0.29341
09:13:56|0.29341
09:13:57|0.29341
09:13:58|0.29341
09:13:59|0.29341
09:14:01|0.29341
09:14:01|0.29341
09:14:02|0.29341
09:14:04|0.29341
09:14:04|0.29341
09:14:05|0.29341
09:14:06|0.29341
09:14:07|0.29341
09:14:08|0.29341
09:14:09|0.29341
09:14:10|0.29341
09:14:11|0.29341
09:14:12|0.29341
09:14:13|0.29341
09:14:14|0.29341
09:14:15|0.29341
09:14:16|0.29341
09:14:17|0.29341
09:14:18|0.29341
09:14:19|0.29341
09:14:20|0.29283
09:14:21|0.29283
09:14:22|0.29283
09:14:23|0.29283
09:14:24|0.29283
09:14:25|0.29283
09:14:26|0.29283
09:14:27|0.29283
09:14:28|0.29283
09:14:29|0.29283
09:14:31|0.29283
09:14:31|0.29283
09:14:32|0.29283
09:14:33|0.29283
09:14:35|0.29283
09:14:36|0.29283
09:14:38|0.29283
09:14:38|0.29283
09:14:39|0.29283
09:14:40|0.29283
09:14:41|0.29283
09:14:42|0.29283
09:14:43|0.29283
09:14:45|0.29283
09:14:45|0.29283
09:14:47|0.29283
09:14:47|0.29283
09:14:49|0.29283
09:14:50|0.29283
09:14:51|0.29283
09:14:51|0.29283
09:14:52|0.29283
09:14:53|0.29283
09:14:54|0.29283
09:14:56|0.29283
09:14:56|0.29283
09:14:58|0.29283
09:14:58|0.29283
09:15:00|0.29283
09:15:00|0.29283
09:15:01|0.29283
09:15:02|0.29283
09:15:04|0.29283
09:15:05|0.29283
09:15:06|0.29283
09:15:08|0.29264
09:15:08|0.29264
09:15:10|0.29264
09:15:10|0.29264
09:15:11|0.29264
09:15:12|0.29264
09:15:14|0.29264
09:15:14|0.29264
09:15:15|0.29264
09:15:16|0.29264
09:15:17|0.29306
09:15:18|0.29306
09:15:20|0.29306
09:15:20|0.29306
09:15:21|0.29306
09:15:23|0.29306
09:15:24|0.29306
09:15:24|0.29306
09:15:25|0.29306
09:15:27|0.29306
09:15:27|0.29306
09:15:28|0.29306
09:15:29|0.29306
09:15:31|0.29306
09:15:31|0.29306
09:15:33|0.29306
09:15:33|0.29306
09:15:35|0.29306
09:15:36|0.29306
09:15:38|0.29306
09:15:39|0.29306
09:15:40|0.29306
09:15:41|0.29306
09:15:42|0.29306
09:15:43|0.29306
09:15:44|0.29306
09:15:45|0.29306
09:15:46|0.29306
09:15:47|0.29306
09:15:48|0.29306
09:15:49|0.29306
09:15:50|0.29306
09:15:51|0.29341
09:15:52|0.29341
09:15:53|0.29341
09:15:54|0.29341
09:15:55|0.29341
09:15:56|0.29341
09:15:57|0.29341
09:15:58|0.29341
09:15:59|0.29341
09:16:00|0.29341
09:16:01|0.29341
09:16:02|0.29341
09:16:03|0.29341
09:16:04|0.29355
09:16:05|0.29355
09:16:06|0.29355
09:16:07|0.29355
09:16:08|0.29369
09:16:09|0.29369
09:16:10|0.29369
09:16:11|0.29369
09:16:12|0.29369
09:16:13|0.29369
09:16:14|0.29394
09:16:15|0.29394
09:16:16|0.29394
09:16:18|0.29394
09:16:18|0.29394
09:16:19|0.29394
09:16:20|0.29394
09:16:22|0.29394
09:16:23|0.29394
09:16:23|0.29394
09:16:24|0.29394
09:16:26|0.29394
09:16:26|0.29394
09:16:27|0.2943
09:16:29|0.2943
09:16:29|0.2943
09:16:31|0.2943
09:16:32|0.2943
09:16:32|0.2943
09:16:33|0.2943
09:16:34|0.2943
09:16:36|0.2943
09:16:37|0.2943
09:16:39|0.2943
09:16:40|0.2943
09:16:40|0.2943
09:16:42|0.2943
09:16:43|0.2943
09:16:44|0.2943
09:16:45|0.29429
09:16:46|0.29429
09:16:47|0.29429
09:16:48|0.29429
09:16:49|0.29429
09:16:50|0.29429
09:16:51|0.29429
09:16:52|0.29429
09:16:53|0.29429
09:16:54|0.29429
09:16:55|0.29429
09:16:56|0.29429
09:16:57|0.29429
09:16:58|0.29429
09:16:59|0.29429
09:17:00|0.29429
09:17:01|0.29429
09:17:02|0.29429
09:17:04|0.29357
09:17:04|0.29357
09:17:05|0.29357
09:17:07|0.29357
09:17:07|0.29357
09:17:08|0.29357
09:17:09|0.29357
09:17:10|0.29357
09:17:12|0.29357
09:17:13|0.29357
09:17:14|0.29357
09:17:15|0.29357
09:17:16|0.29357
09:17:17|0.29357
09:17:18|0.29357
09:17:19|0.29357
09:17:20|0.29357
09:17:21|0.29357
09:17:22|0.29357
09:17:23|0.29357
09:17:24|0.29357
09:17:25|0.29357
09:17:26|0.29357
09:17:27|0.29357
09:17:28|0.29357
09:17:29|0.29357
09:17:30|0.29357
09:17:31|0.29357
09:17:32|0.29357
09:17:33|0.29357
09:17:35|0.29357
09:17:36|0.29357
09:17:36|0.29357
09:17:38|0.29357
09:17:39|0.29357
09:17:40|0.29357
09:17:41|0.29357
09:17:43|0.29363
09:17:43|0.29363
09:17:44|0.29363
09:17:45|0.29363
09:17:46|0.29363
09:17:47|0.29363
09:17:48|0.29363
09:17:49|0.29363
09:17:50|0.29363
09:17:51|0.29363
09:17:52|0.29363
09:17:53|0.29363
09:17:54|0.29363
09:17:55|0.29363
09:17:56|0.29363
09:17:57|0.29363
09:17:58|0.29363
09:17:59|0.29363
09:18:00|0.29363
09:18:01|0.29363
09:18:02|0.29363
09:18:04|0.29363
09:18:05|0.29363
09:18:05|0.29363
09:18:07|0.29363
09:18:07|0.29363
09:18:09|0.29363
09:18:10|0.29363
09:18:11|0.29422
09:18:12|0.29422
09:18:13|0.29422
09:18:14|0.29422
09:18:15|0.29422
09:18:16|0.29422
09:18:17|0.29422
09:18:18|0.29422
09:18:19|0.29422
09:18:20|0.29422
09:18:21|0.29422
09:18:22|0.29422
09:18:23|0.29422
09:18:24|0.29422
09:18:25|0.29422
09:18:26|0.29422
09:18:27|0.29422
09:18:28|0.29422
09:18:29|0.29422
09:18:30|0.29422
09:18:31|0.29422
09:18:32|0.29422
09:18:33|0.29422
09:18:34|0.29422
09:18:35|0.29422
09:18:36|0.29422
09:18:37|0.29422
09:18:38|0.29422
09:18:40|0.29422
09:18:41|0.29422
09:18:42|0.29422
09:18:43|0.29422
09:18:45|0.29422
09:18:46|0.29422
09:18:47|0.29371
09:18:48|0.29371
09:18:49|0.29371
09:18:50|0.29371
09:18:52|0.29371
09:18:52|0.29371
09:18:53|0.29371
09:18:54|0.29371
09:18:56|0.29371
09:18:57|0.29382
09:18:58|0.29382
09:18:58|0.29382
09:19:00|0.29382
09:19:00|0.29382
09:19:02|0.29382
09:19:03|0.29382
09:19:04|0.29382
09:19:05|0.29382
09:19:06|0.29382
09:19:06|0.29382
09:19:07|0.29382
09:19:08|0.29382
09:19:10|0.29382
09:19:10|0.29382
09:19:12|0.29382
09:19:13|0.29382
09:19:14|0.29382
09:19:15|0.29382
09:19:16|0.29382
09:19:17|0.2939
09:19:18|0.2939
09:19:19|0.2939
09:19:20|0.2939
09:19:21|0.2939
09:19:21|0.2939
09:19:23|0.2939
09:19:24|0.2939
09:19:25|0.2939
09:19:25|0.2939
09:19:27|0.2939
09:19:28|0.2939
09:19:29|0.2939
09:19:30|0.2939
09:19:30|0.2939
09:19:32|0.2939
09:19:32|0.2939
09:19:34|0.2939
09:19:35|0.2939
09:19:36|0.2939
09:19:37|0.2939
09:19:38|0.2939
09:19:39|0.2939
09:19:41|0.2939
09:19:42|0.2939
09:19:43|0.2939
09:19:44|0.2939
09:19:46|0.2939
09:19:47|0.2939
09:19:47|0.2939
09:19:48|0.29409
09:19:50|0.29409
09:19:50|0.29409
09:19:51|0.29409
09:19:53|0.29409
09:19:53|0.29409
09:19:55|0.29409
09:19:56|0.29411
09:19:57|0.29411
09:19:58|0.29411
09:19:59|0.29411
09:20:00|0.29429
09:20:01|0.29429
09:20:02|0.29429
09:20:03|0.29429
09:20:04|0.29429
09:20:04|0.29429
09:20:06|0.29429
09:20:07|0.29429
09:20:08|0.29429
09:20:09|0.29429
09:20:10|0.29429
09:20:11|0.29429
09:20:12|0.29429
09:20:13|0.29429
09:20:14|0.29429
09:20:15|0.29429
09:20:16|0.29429
09:20:17|0.29429
09:20:18|0.29429
09:20:19|0.29429
09:20:21|0.29429
09:20:22|0.29429
09:20:23|0.29429
09:20:24|0.29429
09:20:25|0.29429
09:20:26|0.29429
09:20:27|0.29429
09:20:28|0.29429
09:20:28|0.295
09:20:29|0.295
09:20:30|0.295
09:20:32|0.295
09:20:33|0.295
09:20:34|0.295
09:20:35|0.295
09:20:35|0.295
09:20:37|0.295
09:20:38|0.29525
09:20:38|0.29525
09:20:40|0.29525
09:20:41|0.29525
09:20:43|0.29525
09:20:43|0.29525
09:20:44|0.29525
09:20:45|0.29525
09:20:46|0.29525
09:20:47|0.29525
09:20:48|0.29525
09:20:49|0.29525
09:20:50|0.29525
09:20:51|0.29525
09:20:52|0.29525
09:20:53|0.29525
09:20:54|0.29525
09:20:55|0.29525
09:20:56|0.29525
09:20:57|0.29525
09:20:58|0.29525
09:20:59|0.29525
09:21:00|0.29525
09:21:01|0.29525
09:21:02|0.29525
09:21:03|0.29525
09:21:04|0.29525
09:21:05|0.29525
09:21:06|0.29525
09:21:07|0.29525
09:21:08|0.29526
09:21:09|0.29526
09:21:10|0.29526
09:21:11|0.29526
09:21:12|0.29526
09:21:13|0.29487
09:21:14|0.29487
09:21:15|0.2955
09:21:16|0.2955
09:21:17|0.2955
09:21:18|0.2955
09:21:19|0.2955
09:21:20|0.2955
09:21:21|0.2955
09:21:22|0.2955
09:21:23|0.296
09:21:24|0.296
09:21:25|0.29565
09:21:26|0.29565
09:21:27|0.29565
09:21:28|0.29565
09:21:29|0.29565
09:21:30|0.29565
09:21:32|0.29565
09:21:32|0.29565
09:21:34|0.29565
09:21:35|0.29565
09:21:35|0.29565
09:21:36|0.29565
09:21:38|0.29565
09:21:38|0.29555
09:21:39|0.29555
09:21:40|0.29555
09:21:42|0.29555
09:21:43|0.2953
09:21:44|0.2953
09:21:46|0.2953
09:21:46|0.2953
09:21:47|0.2953
09:21:49|0.2953
09:21:50|0.2953
09:21:51|0.2953
09:21:52|0.2953
09:21:53|0.2953
09:21:54|0.2953
09:21:55|0.2953
09:21:56|0.2953
09:21:57|0.2953
09:21:58|0.2953
09:21:59|0.2953
09:22:00|0.2953
09:22:01|0.2953
09:22:03|0.2953
09:22:04|0.2953
09:22:05|0.2953
09:22:06|0.2953
09:22:07|0.2953
09:22:07|0.2953
09:22:08|0.2953
09:22:10|0.2953
09:22:11|0.2953
09:22:12|0.2953
09:22:13|0.2953
09:22:14|0.2953
09:22:15|0.2953
09:22:16|0.2953
09:22:17|0.2953
09:22:18|0.2953
09:22:19|0.29512
09:22:20|0.29512
09:22:21|0.29512
09:22:22|0.29512
09:22:23|0.29512
09:22:24|0.29512
09:22:25|0.29512
09:22:26|0.29512
09:22:27|0.29512
09:22:28|0.29512
09:22:29|0.29512
09:22:30|0.29512
09:22:31|0.29512
09:22:32|0.29512
09:22:33|0.29512
09:22:34|0.29512
09:22:35|0.29512
09:22:36|0.29512
09:22:37|0.29512
09:22:38|0.29512
09:22:39|0.29512
09:22:40|0.29512
09:22:41|0.29497
09:22:42|0.29497
09:22:44|0.29497
09:22:45|0.29497
09:22:46|0.29497
09:22:47|0.29497
09:22:48|0.29497
09:22:49|0.29497
09:22:51|0.29497
09:22:52|0.29497
09:22:52|0.29497
09:22:54|0.29497
09:22:55|0.29497
09:22:56|0.29497
09:22:57|0.29497
09:22:58|0.29497
09:22:59|0.29497
09:23:00|0.29497
09:23:01|0.29497
09:23:02|0.29497
09:23:03|0.29497
09:23:04|0.29497
09:23:05|0.29497
09:23:06|0.29497
09:23:08|0.29497
09:23:08|0.29497
09:23:09|0.29497
09:23:10|0.29497
09:23:11|0.29497
09:23:12|0.29497
09:23:13|0.29497
09:23:14|0.29497
09:23:15|0.29497
09:23:16|0.29497
09:23:17|0.29497
09:23:18|0.29512
09:23:19|0.29512
09:23:21|0.29512
09:23:21|0.29512
09:23:22|0.29512
09:23:23|0.29512
09:23:24|0.29512
09:23:25|0.2953
09:23:26|0.2953
09:23:27|0.2953
09:23:29|0.2953
09:23:30|0.2953
09:23:30|0.2953
09:23:31|0.2953
09:23:33|0.2953
09:23:33|0.29523
09:23:34|0.29523
09:23:36|0.29523
09:23:37|0.29523
09:23:37|0.29523
09:23:38|0.29523
09:23:39|0.29523
09:23:40|0.29523
09:23:42|0.29523
09:23:42|0.29523
09:23:44|0.29523
09:23:45|0.29523
09:23:47|0.29523
09:23:47|0.29523
09:23:48|0.29523
09:23:49|0.29523
09:23:51|0.29523
09:23:51|0.29523
09:23:53|0.29523
09:23:54|0.29523
09:23:55|0.29523
09:23:56|0.29523
09:23:57|0.29523
09:23:57|0.2949
09:23:59|0.2949
09:24:00|0.2949
09:24:01|0.2949
09:24:02|0.2949
09:24:02|0.2949
09:24:04|0.2949
09:24:05|0.2949
09:24:06|0.2949
09:24:08|0.2949
09:24:08|0.2949
09:24:09|0.2949
09:24:10|0.2949
09:24:11|0.2949
09:24:12|0.2949
09:24:13|0.2949
09:24:14|0.2949
09:24:15|0.2949
09:24:16|0.2949
09:24:17|0.29493
09:24:18|0.29493
09:24:19|0.29493
09:24:20|0.29493
09:24:21|0.29493
09:24:22|0.29493
09:24:23|0.29493
09:24:24|0.29493
09:24:25|0.29493
09:24:26|0.29493
09:24:27|0.29493
09:24:28|0.29574
09:24:29|0.29574
09:24:30|0.29574
09:24:31|0.29574
09:24:32|0.29574
09:24:33|0.29574
09:24:34|0.29574
09:24:35|0.29574
09:24:36|0.29574
09:24:37|0.29574
09:24:38|0.29574
09:24:39|0.29574
09:24:40|0.29574
09:24:41|0.29574
09:24:42|0.29574
09:24:43|0.29574
09:24:45|0.29574
09:24:46|0.29574
09:24:47|0.29574
09:24:48|0.29574
09:24:49|0.29574
09:24:50|0.29574
09:24:51|0.29574
09:24:52|0.29574
09:24:53|0.29574
09:24:54|0.29574
09:24:55|0.29574
09:24:55|0.29574
09:24:57|0.29574
09:24:58|0.29574
09:24:59|0.29574
09:25:00|0.29574
09:25:02|0.29574
09:25:03|0.29574
09:25:03|0.29574
09:25:04|0.29574
09:25:05|0.29574
09:25:06|0.29574
09:25:07|0.29574
09:25:09|0.29574
09:25:10|0.29574
09:25:10|0.29574
09:25:12|0.29574
09:25:13|0.29574
09:25:13|0.29574
09:25:15|0.29574
09:25:15|0.29574
09:25:16|0.2951
09:25:18|0.2951
09:25:19|0.2951
09:25:19|0.2951
09:25:21|0.2951
09:25:21|0.2951
09:25:23|0.2951
09:25:23|0.2951
09:25:24|0.2951
09:25:26|0.2951
09:25:27|0.2951
09:25:27|0.2951
09:25:28|0.2951
09:25:30|0.2951
09:25:30|0.2951
09:25:31|0.2951
09:25:32|0.2951
09:25:34|0.2951
09:25:34|0.2951
09:25:35|0.2951
09:25:36|0.2951
09:25:38|0.2951
09:25:39|0.2951
09:25:39|0.29574
09:25:40|0.29574
09:25:41|0.29574
09:25:43|0.29574
09:25:43|0.29574
09:25:45|0.29574
09:25:45|0.29574
09:25:47|0.29574
09:25:48|0.29574
09:25:49|0.29574
09:25:50|0.29574
09:25:51|0.29574
09:25:53|0.29574
09:25:54|0.29574
09:25:55|0.29574
09:25:56|0.29574
09:25:56|0.29574
09:25:58|0.29625
09:25:59|0.29625
09:26:00|0.29625
09:26:01|0.29625
09:26:02|0.29625
09:26:03|0.29625
09:26:04|0.29625
09:26:05|0.29625
09:26:06|0.29625
09:26:07|0.29625
09:26:08|0.29625
09:26:09|0.29625
09:26:10|0.29625
09:26:11|0.29625
09:26:12|0.29625
09:26:12|0.29625
09:26:14|0.29625
09:26:15|0.29625
09:26:16|0.29625
09:26:16|0.29625
09:26:18|0.29625
09:26:18|0.29625
09:26:20|0.29625
09:26:21|0.29625
09:26:22|0.29625
09:26:23|0.29625
09:26:24|0.29625
09:26:24|0.29625
09:26:26|0.29625
09:26:26|0.29625
09:26:28|0.29625
09:26:29|0.29625
09:26:30|0.29625
09:26:31|0.29625
09:26:32|0.29625
09:26:32|0.29625
09:26:34|0.29625
09:26:35|0.29625
09:26:36|0.29625
09:26:37|0.29625
09:26:38|0.29625
09:26:39|0.29625
09:26:40|0.29625
09:26:41|0.29625
09:26:42|0.29625
09:26:43|0.29625
09:26:43|0.29625
09:26:44|0.29625
09:26:46|0.29625
09:26:47|0.29625
09:26:49|0.29625
09:26:49|0.29625
09:26:50|0.29625
09:26:52|0.29625
09:26:52|0.29625
09:26:53|0.29625
09:26:55|0.29625
09:26:56|0.29625
09:26:57|0.29625
09:26:58|0.29625
09:26:59|0.29625
09:27:00|0.29625
09:27:01|0.29625
09:27:02|0.29625
09:27:03|0.29625
09:27:04|0.29625
09:27:05|0.29625
09:27:06|0.29625
09:27:07|0.29625
09:27:08|0.29625
09:27:09|0.29625
09:27:10|0.29625
09:27:11|0.29625
09:27:12|0.29587
09:27:13|0.29587
09:27:15|0.29587
09:27:15|0.29587
09:27:16|0.29587
09:27:17|0.29587
09:27:19|0.29587
09:27:19|0.29587
09:27:20|0.29587
09:27:21|0.29587
09:27:22|0.29587
09:27:24|0.29587
09:27:24|0.29587
09:27:25|0.29587
09:27:26|0.29587
09:27:27|0.29587
09:27:28|0.29587
09:27:29|0.29587
09:27:30|0.29587
09:27:31|0.29587
09:27:32|0.29587
09:27:33|0.29587
09:27:34|0.29587
09:27:35|0.29587
09:27:36|0.29587
09:27:38|0.297
09:27:38|0.297
09:27:40|0.297
09:27:40|0.297
09:27:41|0.297
09:27:42|0.297
09:27:43|0.297
09:27:45|0.29683
09:27:46|0.29683
09:27:47|0.29683
09:27:48|0.29683
09:27:49|0.29683
09:27:51|0.29683
09:27:52|0.29683
09:27:53|0.29683
09:27:54|0.29683
09:27:55|0.29683
09:27:56|0.29683
09:27:57|0.29683
09:27:58|0.29683
09:27:59|0.29683
09:28:00|0.29683
09:28:01|0.29683
09:28:02|0.29683
09:28:03|0.29683
09:28:03|0.29683
09:28:05|0.29683
09:28:06|0.29683
09:28:07|0.29683
09:28:08|0.29724
09:28:09|0.29724
09:28:10|0.29692
09:28:11|0.29694
09:28:12|0.29694
09:28:13|0.29694
09:28:14|0.29697
09:28:15|0.29697
09:28:16|0.29697
09:28:17|0.29697
09:28:18|0.29757
09:28:19|0.29757
09:28:20|0.29757
09:28:21|0.29757
09:28:22|0.29757
09:28:23|0.29757
09:28:24|0.29757
09:28:25|0.2969
09:28:26|0.2969
09:28:27|0.2969
09:28:28|0.29634
09:28:29|0.29634
09:28:30|0.29634
09:28:31|0.29634
09:28:32|0.297
09:28:33|0.297
09:28:34|0.297
09:28:35|0.297
09:28:36|0.297
09:28:37|0.297
09:28:38|0.297
09:28:39|0.297
09:28:40|0.297
09:28:41|0.297
09:28:42|0.297
09:28:43|0.297
09:28:44|0.297
09:28:45|0.297
09:28:46|0.297
09:28:47|0.297
09:28:48|0.297
09:28:50|0.297
09:28:51|0.297
09:28:52|0.297
09:28:53|0.297
09:28:54|0.297
09:28:55|0.297
09:28:56|0.29636
09:28:57|0.29634
09:28:58|0.29634
09:28:59|0.29634
09:29:01|0.29634
09:29:01|0.29634
09:29:03|0.29634
09:29:04|0.29634
09:29:05|0.29634
09:29:05|0.29634
09:29:07|0.29634
09:29:07|0.29634
09:29:08|0.29634
09:29:09|0.29634
09:29:11|0.29634
09:29:11|0.29634
09:29:13|0.29634
09:29:14|0.29632
09:29:14|0.29632
09:29:15|0.29632
09:29:17|0.29587
09:29:17|0.29587
09:29:19|0.29587
09:29:20|0.29587
09:29:20|0.29587
09:29:21|0.29587
09:29:22|0.29587
09:29:24|0.29587
09:29:24|0.29587
09:29:25|0.29587
09:29:26|0.29587
09:29:27|0.29587
09:29:28|0.29587
09:29:29|0.29587
09:29:30|0.29587
09:29:32|0.29587
09:29:33|0.29587
09:29:33|0.29587
09:29:34|0.29587
09:29:35|0.29587
09:29:36|0.29587
09:29:37|0.29587
09:29:39|0.29587
09:29:40|0.29587
09:29:41|0.29587
09:29:41|0.29587
09:29:42|0.29587
09:29:43|0.29587
09:29:44|0.29587
09:29:45|0.29587
09:29:46|0.29587
09:29:48|0.29587
09:29:48|0.29587
09:29:50|0.29587
09:29:51|0.29587
09:29:52|0.29587
09:29:53|0.29587
09:29:54|0.29587
09:29:55|0.29576
09:29:56|0.29576
09:29:57|0.29576
09:29:58|0.29576
09:29:59|0.29576
09:30:00|0.29576
09:30:02|0.29576
09:30:02|0.29576
09:30:03|0.29576
09:30:04|0.29576
09:30:05|0.29576
09:30:06|0.29576
09:30:07|0.29576
09:30:08|0.29576
09:30:09|0.29576
09:30:10|0.29576
09:30:11|0.29576
09:30:12|0.29632
09:30:13|0.29632
09:30:14|0.29632
09:30:15|0.29632
09:30:16|0.29632
09:30:17|0.29632
09:30:18|0.29632
09:30:19|0.29632
09:30:20|0.29632
09:30:21|0.29632
09:30:22|0.29632
09:30:23|0.29639
09:30:24|0.29639
09:30:25|0.29639
09:30:26|0.29639
09:30:27|0.29639
09:30:28|0.29639
09:30:29|0.29639
09:30:30|0.29639
09:30:31|0.29639
09:30:32|0.29639
09:30:33|0.29639
09:30:34|0.29639
09:30:35|0.29639
09:30:36|0.29639
09:30:37|0.29639
09:30:38|0.29639
09:30:39|0.29639
09:30:40|0.29639
09:30:41|0.29639
09:30:42|0.29639
09:30:43|0.296
09:30:44|0.296
09:30:45|0.296
09:30:46|0.296
09:30:47|0.296
09:30:48|0.296
09:30:50|0.296
09:30:51|0.296
09:30:53|0.296
09:30:54|0.296
09:30:55|0.296
09:30:56|0.296
09:30:57|0.296
09:30:58|0.296
09:30:59|0.296
09:31:00|0.296
09:31:02|0.296
09:31:02|0.296
09:31:03|0.296
09:31:05|0.296
09:31:05|0.29604
09:31:07|0.29585
09:31:08|0.29585
09:31:09|0.29585
09:31:10|0.297
09:31:10|0.297
09:31:12|0.297
09:31:12|0.297
09:31:14|0.297
09:31:15|0.297
09:31:15|0.297
09:31:16|0.297
09:31:18|0.297
09:31:19|0.297
09:31:20|0.297
09:31:21|0.297
09:31:22|0.297
09:31:23|0.29698
09:31:24|0.29698
09:31:25|0.29698
09:31:26|0.29698
09:31:27|0.29698
09:31:27|0.29698
09:31:29|0.29698
09:31:30|0.29698
09:31:31|0.29698
09:31:32|0.29698
09:31:32|0.29698
09:31:33|0.29698
09:31:35|0.29698
09:31:36|0.29698
09:31:37|0.29698
09:31:38|0.29698
09:31:39|0.29698
09:31:40|0.29698
09:31:41|0.29698
09:31:42|0.29698
09:31:43|0.29698
09:31:44|0.29698
09:31:45|0.29698
09:31:46|0.29698
09:31:47|0.29698
09:31:48|0.29698
09:31:49|0.29698
09:31:50|0.29698
09:31:51|0.29698
09:31:53|0.29698
09:31:54|0.29698
09:31:55|0.29698
09:31:56|0.29698
09:31:58|0.29698
09:31:58|0.29698
09:31:59|0.29698
09:32:00|0.29698
09:32:01|0.29698
09:32:02|0.29698
09:32:03|0.29682
09:32:04|0.29682
09:32:05|0.29682
09:32:06|0.29729
09:32:07|0.29729
09:32:09|0.29729
09:32:10|0.29729
09:32:10|0.29729
09:32:12|0.29729
09:32:12|0.29729
09:32:13|0.29729
09:32:14|0.29729
09:32:16|0.29729
09:32:17|0.29729
09:32:18|0.29729
09:32:19|0.29729
09:32:20|0.29729
09:32:21|0.29729
09:32:22|0.29729
09:32:23|0.29729
09:32:24|0.29729
09:32:25|0.29729
09:32:26|0.29729
09:32:27|0.29729
09:32:28|0.29729
09:32:29|0.29729
09:32:30|0.29743
09:32:31|0.29743
09:32:33|0.2975
09:32:33|0.2975
09:32:34|0.2975
09:32:35|0.2975
09:32:36|0.2975
09:32:37|0.2975
09:32:38|0.2975
09:32:39|0.2975
09:32:40|0.2975
09:32:41|0.29799
09:32:42|0.29799
09:32:44|0.29799
09:32:44|0.29799
09:32:45|0.29799
09:32:46|0.29799
09:32:47|0.29799
09:32:48|0.29799
09:32:49|0.29799
09:32:50|0.29799
09:32:51|0.29799
09:32:53|0.29799
09:32:54|0.29799
09:32:55|0.29799
09:32:57|0.29799
09:32:57|0.29799
09:32:59|0.29799
09:33:00|0.29799
09:33:01|0.29799
09:33:02|0.29799
09:33:04|0.29799
09:33:04|0.29799
09:33:05|0.29799
09:33:06|0.29799
09:33:08|0.29799
09:33:08|0.29799
09:33:09|0.29799
09:33:11|0.29799
09:33:12|0.29799
09:33:13|0.29716
09:33:14|0.29716
09:33:14|0.29716
09:33:15|0.29716
09:33:16|0.29716
09:33:17|0.29716
09:33:19|0.29716
09:33:19|0.29716
09:33:20|0.29716
09:33:22|0.29712
09:33:22|0.29712
09:33:24|0.29712
09:33:24|0.29712
09:33:25|0.29712
09:33:27|0.29712
09:33:27|0.29688
09:33:28|0.29688
09:33:29|0.29688
09:33:31|0.29688
09:33:32|0.29688
09:33:32|0.29688
09:33:33|0.29688
09:33:34|0.29688
09:33:36|0.29688
09:33:36|0.29688
09:33:37|0.29688
09:33:38|0.29688
09:33:40|0.29688
09:33:41|0.29688
09:33:41|0.29688
09:33:43|0.29688
09:33:44|0.29688
09:33:44|0.29688
09:33:45|0.29688
09:33:47|0.29688
09:33:47|0.29688
09:33:48|0.29688
09:33:49|0.29688
09:33:51|0.29688
09:33:51|0.29688
09:33:53|0.29688
09:33:54|0.29688
09:33:55|0.29688
09:33:57|0.29688
09:33:57|0.29688
09:33:59|0.29688
09:33:59|0.29688
09:34:01|0.29688
09:34:02|0.29688
09:34:03|0.29688
09:34:05|0.29688
09:34:06|0.29688
09:34:06|0.29688
09:34:08|0.29688
09:34:09|0.29688
09:34:09|0.29688
09:34:11|0.29688
09:34:11|0.29688
09:34:13|0.29688
09:34:14|0.29688
09:34:14|0.29688
09:34:15|0.29688
09:34:16|0.29688
09:34:17|0.29688
09:34:19|0.29688
09:34:19|0.29688
09:34:21|0.29688
09:34:21|0.29688
09:34:23|0.29688
09:34:23|0.29688
09:34:25|0.29688
09:34:25|0.29688
09:34:26|0.29688
09:34:27|0.29688
09:34:29|0.29688
09:34:29|0.29688
09:34:31|0.29688
09:34:31|0.29688
09:34:33|0.29688
09:34:34|0.29688
09:34:35|0.29688
09:34:35|0.29688
09:34:36|0.29701
09:34:37|0.29701
09:34:38|0.29701
09:34:40|0.29701
09:34:41|0.29701
09:34:41|0.29701
09:34:42|0.29701
09:34:43|0.29701
09:34:45|0.29701
09:34:45|0.29701
09:34:47|0.29701
09:34:48|0.29701
09:34:48|0.29701
09:34:49|0.29701
09:34:51|0.29701
09:34:51|0.29701
09:34:52|0.29701
09:34:53|0.29716
09:34:55|0.29716
09:34:56|0.29716
09:34:57|0.29716
09:34:59|0.29716
09:34:59|0.29716
09:35:00|0.29716
09:35:02|0.29716
09:35:03|0.29716
09:35:04|0.29671
09:35:05|0.29671
09:35:06|0.29671
09:35:07|0.29671
09:35:08|0.29671
09:35:09|0.29671
09:35:10|0.29671
09:35:11|0.29716
09:35:12|0.29716
09:35:14|0.29716
09:35:15|0.29716
09:35:16|0.29716
09:35:16|0.29716
09:35:18|0.29716
09:35:18|0.29716
09:35:19|0.29716
09:35:20|0.29716
09:35:22|0.29716
09:35:23|0.29716
09:35:24|0.29716
09:35:25|0.29716
09:35:26|0.29716
09:35:26|0.29716
09:35:28|0.29716
09:35:29|0.29716
09:35:30|0.29716
09:35:31|0.29716
09:35:32|0.29716
09:35:33|0.29716
09:35:34|0.29716
09:35:35|0.29716
09:35:35|0.29716
09:35:37|0.29716
09:35:37|0.29716
09:35:38|0.29716
09:35:40|0.29716
09:35:41|0.29716
09:35:42|0.29716
09:35:43|0.29716
09:35:44|0.29716
09:35:45|0.29716
09:35:46|0.29716
09:35:47|0.29716
09:35:47|0.29716
09:35:48|0.29716
09:35:49|0.29716
09:35:51|0.29716
09:35:52|0.29716
09:35:53|0.29716
09:35:54|0.29716
09:35:55|0.29716
09:35:55|0.29716
09:35:57|0.29716
09:35:59|0.29716
09:35:59|0.29716
09:36:01|0.29716
09:36:02|0.29716
09:36:03|0.29716
09:36:04|0.29716
09:36:05|0.29716
09:36:06|0.2968
09:36:07|0.2968
09:36:08|0.2968
09:36:09|0.2968
09:36:10|0.2968
09:36:11|0.2968
09:36:12|0.2968
09:36:13|0.2968
09:36:14|0.2968
09:36:15|0.2968
09:36:16|0.2968
09:36:17|0.2968
09:36:18|0.2968
09:36:19|0.2968
09:36:20|0.2968
09:36:21|0.2968
09:36:22|0.2968
09:36:23|0.2968
09:36:24|0.2968
09:36:24|0.2968
09:36:26|0.2968
09:36:27|0.2968
09:36:28|0.2968
09:36:28|0.2968
09:36:29|0.2968
09:36:31|0.2968
09:36:32|0.2968
09:36:32|0.2968
09:36:33|0.2968
09:36:35|0.2968
09:36:36|0.2968
09:36:37|0.2968
09:36:37|0.2968
09:36:39|0.2968
09:36:39|0.2968
09:36:41|0.2968
09:36:42|0.2968
09:36:43|0.2968
09:36:44|0.2968
09:36:45|0.2968
09:36:45|0.2968
09:36:47|0.2968
09:36:48|0.2968
09:36:49|0.2968
09:36:50|0.2968
09:36:51|0.2968
09:36:52|0.2968
09:36:53|0.2968
09:36:54|0.2968
09:36:54|0.2968
09:36:56|0.2968
09:36:57|0.2968
09:36:58|0.2968
09:36:59|0.2968
09:37:01|0.2968
09:37:02|0.2968
09:37:03|0.2968
09:37:04|0.2968
09:37:05|0.2968
09:37:06|0.2968
09:37:07|0.2968
09:37:08|0.2968
09:37:09|0.2968
09:37:10|0.2968
09:37:11|0.2968
09:37:12|0.2968
09:37:13|0.2968
09:37:14|0.2968
09:37:15|0.2968
09:37:16|0.2968
09:37:17|0.2968
09:37:18|0.2968
09:37:19|0.2968
09:37:20|0.2968
09:37:21|0.2968
09:37:22|0.2968
09:37:23|0.2968
09:37:24|0.2968
09:37:25|0.2968
09:37:26|0.2968
09:37:27|0.2968
09:37:28|0.2968
09:37:29|0.2968
09:37:30|0.2968
09:37:31|0.2968
09:37:32|0.2968
09:37:33|0.2968
09:37:34|0.2968
09:37:35|0.2968
09:37:36|0.2968
09:37:37|0.2968
09:37:38|0.2968
09:37:39|0.2968
09:37:40|0.2968
09:37:41|0.2968
09:37:42|0.2968
09:37:43|0.2968
09:37:44|0.2968
09:37:45|0.29681
09:37:46|0.29681
09:37:47|0.29681
09:37:48|0.29681
09:37:49|0.29681
09:37:50|0.29681
09:37:51|0.29681
09:37:52|0.29681
09:37:53|0.29681
09:37:54|0.29681
09:37:55|0.29681
09:37:56|0.29681
09:37:57|0.29681
09:37:58|0.29681
09:37:59|0.29681
09:38:00|0.29681
09:38:01|0.29681
09:38:03|0.29681
09:38:03|0.29681
09:38:05|0.29681
09:38:06|0.29681
09:38:07|0.29681
09:38:07|0.29681
09:38:09|0.29721
09:38:10|0.29721
09:38:11|0.29721
09:38:11|0.29721
09:38:13|0.29721
09:38:14|0.29721
09:38:14|0.29721
09:38:16|0.29721
09:38:17|0.29721
09:38:17|0.29721
09:38:19|0.29721
09:38:20|0.29721
09:38:21|0.29721
09:38:22|0.29721
09:38:23|0.29721
09:38:24|0.29721
09:38:25|0.29721
09:38:26|0.29721
09:38:27|0.29721
09:38:28|0.29721
09:38:28|0.29721
09:38:30|0.29721
09:38:31|0.29721
09:38:32|0.29721
09:38:33|0.29721
09:38:34|0.29721
09:38:34|0.29721
09:38:36|0.29721
09:38:37|0.29721
09:38:38|0.29721
09:38:39|0.29721
09:38:40|0.29721
09:38:40|0.2972
09:38:42|0.2972
09:38:43|0.2972
09:38:44|0.2972
09:38:44|0.2972
09:38:46|0.2972
09:38:47|0.2972
09:38:48|0.2972
09:38:48|0.2972
09:38:49|0.2972
09:38:51|0.2972
09:38:52|0.2972
09:38:53|0.2972
09:38:54|0.2972
09:38:55|0.2972
09:38:55|0.2972
09:38:57|0.2972
09:38:58|0.2972
09:38:59|0.2972
09:39:01|0.2972
09:39:02|0.2972
09:39:03|0.2972
09:39:03|0.2972
09:39:05|0.2972
09:39:06|0.2972
09:39:07|0.2972
09:39:08|0.2972
09:39:09|0.2972
09:39:10|0.2972
09:39:11|0.2972
09:39:12|0.2972
09:39:13|0.2972
09:39:14|0.2972
09:39:15|0.2972
09:39:16|0.2972
09:39:17|0.2972
09:39:18|0.2972
09:39:19|0.2972
09:39:20|0.2972
09:39:21|0.2972
09:39:22|0.2972
09:39:23|0.2972
09:39:24|0.2972
09:39:25|0.2972
09:39:26|0.29654
09:39:27|0.29654
09:39:28|0.29654
09:39:29|0.29654
09:39:30|0.29654
09:39:31|0.29654
09:39:32|0.29654
09:39:34|0.29654
09:39:34|0.29654
09:39:35|0.29654
09:39:36|0.29654
09:39:38|0.29619
09:39:39|0.29619
09:39:39|0.29619
09:39:41|0.29619
09:39:41|0.29619
09:39:42|0.29619
09:39:43|0.29619
09:39:44|0.29619
09:39:45|0.29619
09:39:46|0.29619
09:39:47|0.2968
09:39:48|0.2968
09:39:49|0.2968
09:39:50|0.2968
09:39:51|0.2968
09:39:53|0.2968
09:39:54|0.2968
09:39:55|0.2968
09:39:55|0.2968
09:39:57|0.2968
09:39:57|0.2968
09:39:58|0.2968
09:39:59|0.2968
09:40:01|0.2968
09:40:02|0.2968
09:40:04|0.2968
09:40:05|0.2968
09:40:06|0.2968
09:40:06|0.2968
09:40:07|0.2968
09:40:09|0.2968
09:40:10|0.2968
09:40:11|0.2968
09:40:12|0.2968
09:40:13|0.2968
09:40:14|0.2968
09:40:15|0.2968
09:40:16|0.2968
09:40:17|0.2968
09:40:18|0.29622
09:40:19|0.29622
09:40:20|0.29622
09:40:21|0.29622
09:40:22|0.29622
09:40:23|0.29622
09:40:24|0.29622
09:40:25|0.29622
09:40:26|0.29622
09:40:27|0.29622
09:40:28|0.29622
09:40:29|0.2968
09:40:30|0.2968
09:40:31|0.29697
09:40:32|0.29714
09:40:33|0.29714
09:40:34|0.29682
09:40:35|0.29682
09:40:36|0.29682
09:40:37|0.29682
09:40:38|0.29682
09:40:39|0.29682
09:40:40|0.29682
09:40:41|0.29682
09:40:42|0.29682
09:40:43|0.29682
09:40:44|0.29682
09:40:45|0.29682
09:40:46|0.29682
09:40:47|0.29682
09:40:48|0.29682
09:40:49|0.29682
09:40:50|0.29682
09:40:51|0.29682
09:40:52|0.29682
09:40:53|0.29682
09:40:55|0.29682
09:40:56|0.29682
09:40:57|0.29682
09:40:58|0.29694
09:40:59|0.29694
09:41:00|0.29694
09:41:01|0.29694
09:41:02|0.29694
09:41:03|0.29694
09:41:04|0.29694
09:41:05|0.29694
09:41:06|0.29694
09:41:07|0.29694
09:41:08|0.29694
09:41:09|0.29694
09:41:10|0.29694
09:41:11|0.29694
09:41:12|0.29694
09:41:13|0.29694
09:41:15|0.29694
09:41:15|0.29694
09:41:16|0.29713
09:41:17|0.29713
09:41:18|0.29713
09:41:20|0.29713
09:41:21|0.29713
09:41:21|0.29713
09:41:22|0.29713
09:41:24|0.29713
09:41:24|0.29713
09:41:26|0.29713
09:41:26|0.29713
09:41:27|0.29713
09:41:28|0.29713
09:41:30|0.29713
09:41:30|0.29713
09:41:32|0.29713
09:41:32|0.29713
09:41:34|0.29713
09:41:34|0.29713
09:41:36|0.29713
09:41:36|0.29713
09:41:38|0.29713
09:41:38|0.29713
09:41:39|0.29713
09:41:40|0.29713
09:41:42|0.29713
09:41:42|0.29713
09:41:44|0.29713
09:41:44|0.29713
09:41:46|0.29713
09:41:47|0.29744
09:41:47|0.29744
09:41:48|0.29744
09:41:50|0.29744
09:41:51|0.29744
09:41:51|0.29744
09:41:52|0.29744
09:41:53|0.29744
09:41:54|0.29744
09:41:56|0.29744
09:41:56|0.29744
09:41:58|0.29744
09:41:58|0.29744
09:41:59|0.29744
09:42:00|0.29739
09:42:02|0.29739
09:42:03|0.29739
09:42:04|0.29684
09:42:05|0.29684
09:42:06|0.29684
09:42:07|0.29684
09:42:08|0.29684
09:42:09|0.29684
09:42:10|0.29684
09:42:11|0.29684
09:42:12|0.29684
09:42:14|0.29684
09:42:15|0.29684
09:42:16|0.29684
09:42:17|0.29684
09:42:18|0.29684
09:42:19|0.29684
09:42:20|0.29684
09:42:21|0.29684
09:42:22|0.29684
09:42:23|0.29684
09:42:24|0.29684
09:42:25|0.29684
09:42:26|0.29684
09:42:27|0.29684
09:42:28|0.29684
09:42:29|0.29684
09:42:30|0.29684
09:42:31|0.29684
09:42:32|0.29684
09:42:33|0.29685
09:42:34|0.29685
09:42:35|0.29685
09:42:36|0.29685
09:42:38|0.29685
09:42:39|0.29685
09:42:40|0.29685
09:42:41|0.29685
09:42:42|0.29685
09:42:43|0.29685
09:42:44|0.29685
09:42:45|0.29685
09:42:46|0.29685
09:42:47|0.29685
09:42:48|0.29685
09:42:49|0.29685
09:42:50|0.29685
09:42:51|0.29685
09:42:52|0.29685
09:42:53|0.29685
09:42:54|0.29685
09:42:55|0.29685
09:42:56|0.29682
09:42:57|0.29682
09:42:58|0.29682
09:42:59|0.29682
09:43:00|0.29682
09:43:01|0.29682
09:43:02|0.29682
09:43:03|0.29682
09:43:05|0.29682
09:43:05|0.29682
09:43:07|0.29682
09:43:07|0.29682
09:43:09|0.29682
09:43:10|0.29682
09:43:11|0.29682
09:43:12|0.29682
09:43:13|0.29682
09:43:14|0.29682
09:43:14|0.29682
09:43:16|0.29682
09:43:17|0.29682
09:43:17|0.29682
09:43:18|0.29682
09:43:19|0.29682
09:43:21|0.29682
09:43:21|0.29682
09:43:23|0.29682
09:43:24|0.29682
09:43:25|0.29682
09:43:26|0.29682
09:43:27|0.29682
09:43:28|0.29682
09:43:29|0.29682
09:43:30|0.29682
09:43:31|0.29682
09:43:31|0.29682
09:43:33|0.29682
09:43:33|0.29682
09:43:35|0.29682
09:43:36|0.29682
09:43:37|0.29682
09:43:38|0.29682
09:43:39|0.29682
09:43:40|0.29682
09:43:41|0.29706
09:43:42|0.29706
09:43:43|0.29706
09:43:44|0.29706
09:43:45|0.29706
09:43:46|0.29706
09:43:47|0.29706
09:43:48|0.29706
09:43:49|0.29706
09:43:50|0.29706
09:43:51|0.29706
09:43:52|0.29706
09:43:53|0.29706
09:43:54|0.29706
09:43:55|0.29706
09:43:56|0.29706
09:43:57|0.29706
09:43:58|0.29692
09:43:59|0.29706
09:44:00|0.29706
09:44:00|0.29706
09:44:02|0.29706
09:44:02|0.29706
09:44:04|0.29706
09:44:05|0.29706
09:44:06|0.29706
09:44:08|0.29706
09:44:08|0.29706
09:44:09|0.29706
09:44:11|0.29706
09:44:12|0.29706
09:44:13|0.29706
09:44:14|0.29706
09:44:15|0.29706
09:44:16|0.29706
09:44:17|0.29706
09:44:18|0.29706
09:44:19|0.29706
09:44:20|0.29706
09:44:21|0.29706
09:44:22|0.29706
09:44:23|0.29706
09:44:24|0.29706
09:44:25|0.29744
09:44:26|0.29744
09:44:27|0.29744
09:44:28|0.29744
09:44:29|0.29744
09:44:30|0.29744
09:44:31|0.29744
09:44:33|0.29744
09:44:33|0.2975
09:44:34|0.2975
09:44:35|0.2975
09:44:36|0.2975
09:44:37|0.2975
09:44:38|0.2975
09:44:39|0.2975
09:44:40|0.2975
09:44:41|0.2975
09:44:42|0.2975
09:44:43|0.2975
09:44:44|0.2975
09:44:45|0.2975
09:44:46|0.2975
09:44:47|0.2975
09:44:48|0.2975
09:44:49|0.2975
09:44:50|0.2975
09:44:51|0.2975
09:44:52|0.2975
09:44:53|0.2975
09:44:54|0.2975
09:44:55|0.2975
09:44:56|0.2975
09:44:57|0.2975
09:44:58|0.2975
09:44:59|0.2975
09:45:00|0.2975
09:45:01|0.2975
09:45:02|0.2975
09:45:03|0.2975
09:45:05|0.2975
09:45:06|0.2975
09:45:07|0.2975
09:45:08|0.2975
09:45:09|0.2975
09:45:10|0.2975
09:45:11|0.2975
09:45:13|0.29744
09:45:13|0.29744
09:45:14|0.29744
09:45:15|0.29744
09:45:16|0.29744
09:45:17|0.29744
09:45:18|0.29744
09:45:19|0.29703
09:45:20|0.29703
09:45:22|0.29703
09:45:22|0.29703
09:45:23|0.29703
09:45:24|0.29703
09:45:25|0.29703
09:45:27|0.29703
09:45:27|0.29703
09:45:28|0.29703
09:45:29|0.29703
09:45:30|0.29703
09:45:31|0.29703
09:45:32|0.29703
09:45:33|0.29703
09:45:34|0.29703
09:45:35|0.29703
09:45:36|0.29703
09:45:37|0.29703
09:45:38|0.29703
09:45:40|0.29703
09:45:41|0.29703
09:45:41|0.29703
09:45:43|0.29703
09:45:44|0.29703
09:45:45|0.29703
09:45:45|0.29703
09:45:47|0.29703
09:45:48|0.29703
09:45:49|0.29703
09:45:50|0.29703
09:45:50|0.29703
09:45:52|0.29682
09:45:53|0.29682
09:45:54|0.29682
09:45:55|0.29682
09:45:56|0.29682
09:45:57|0.29682
09:45:58|0.29682
09:45:59|0.29682
09:46:00|0.29682
09:46:01|0.29682
09:46:02|0.29682
09:46:02|0.29682
09:46:04|0.29682
09:46:05|0.29682
09:46:07|0.29682
09:46:08|0.29682
09:46:09|0.29682
09:46:11|0.29682
09:46:12|0.29682
09:46:13|0.29682
09:46:13|0.29682
09:46:14|0.29682
09:46:16|0.29682
09:46:17|0.29682
09:46:18|0.29682
09:46:19|0.29682
09:46:20|0.29682
09:46:21|0.29682
09:46:22|0.29682
09:46:23|0.29633
09:46:24|0.2965
09:46:25|0.2965
09:46:26|0.2965
09:46:27|0.2965
09:46:28|0.2965
09:46:29|0.2965
09:46:30|0.2965
09:46:31|0.2965
09:46:32|0.2965
09:46:33|0.2965
09:46:34|0.2965
09:46:35|0.2965
09:46:36|0.2965
09:46:37|0.2965
09:46:38|0.2965
09:46:39|0.2965
09:46:40|0.2965
09:46:41|0.2965
09:46:42|0.2965
09:46:43|0.2965
09:46:44|0.2965
09:46:45|0.2965
09:46:46|0.2965
09:46:47|0.2965
09:46:48|0.2965
09:46:49|0.2965
09:46:50|0.2965
09:46:51|0.2965
09:46:52|0.2965
09:46:53|0.2965
09:46:54|0.2965
09:46:55|0.29651
09:46:56|0.29651
09:46:57|0.29651
09:46:58|0.29651
09:46:59|0.29651
09:47:00|0.29651
09:47:01|0.29651
09:47:02|0.29651
09:47:03|0.29651
09:47:04|0.29651
09:47:05|0.29651
09:47:06|0.29651
09:47:08|0.29651
09:47:08|0.29651
09:47:10|0.29651
09:47:10|0.29651
09:47:12|0.29651
09:47:13|0.29651
09:47:14|0.29651
09:47:15|0.29651
09:47:16|0.29651
09:47:17|0.29651
09:47:18|0.29651
09:47:19|0.29651
09:47:20|0.29651
09:47:21|0.29695
09:47:22|0.29695
09:47:24|0.29695
09:47:24|0.29695
09:47:25|0.29695
09:47:26|0.29695
09:47:27|0.29695
09:47:28|0.29695
09:47:29|0.29695
09:47:30|0.29695
09:47:31|0.29695
09:47:32|0.29695
09:47:33|0.29695
09:47:34|0.297
09:47:35|0.297
09:47:37|0.297
09:47:38|0.297
09:47:39|0.297
09:47:40|0.297
09:47:41|0.297
09:47:42|0.297
09:47:43|0.297
09:47:44|0.29711
09:47:45|0.29711
09:47:46|0.29711
09:47:47|0.29711
09:47:48|0.29711
09:47:49|0.29711
09:47:50|0.29712
09:47:51|0.29712
09:47:52|0.29712
09:47:53|0.29712
09:47:54|0.29712
09:47:55|0.29712
09:47:56|0.29712
09:47:57|0.29712
09:47:58|0.29712
09:47:59|0.29712
09:48:00|0.29712
09:48:01|0.29712
09:48:02|0.29712
09:48:03|0.29712
09:48:04|0.29712
09:48:05|0.29712
09:48:06|0.29712
09:48:07|0.29712
09:48:08|0.29712
09:48:10|0.29712
09:48:11|0.29712
09:48:12|0.29712
09:48:13|0.29712
09:48:14|0.29712
09:48:15|0.29712
09:48:16|0.29712
09:48:18|0.29712
09:48:19|0.29712
09:48:19|0.29712
09:48:20|0.29712
09:48:21|0.29712
09:48:22|0.29712
09:48:23|0.29712
09:48:24|0.29712
09:48:25|0.29712
09:48:26|0.29712
09:48:27|0.29712
09:48:28|0.29712
09:48:29|0.29712
09:48:31|0.29712
09:48:31|0.29712
09:48:33|0.29712
09:48:34|0.29712
09:48:35|0.29712
09:48:36|0.29712
09:48:37|0.29712
09:48:38|0.29712
09:48:39|0.29712
09:48:40|0.29712
09:48:41|0.29712
09:48:42|0.29712
09:48:43|0.29712
09:48:44|0.29712
09:48:45|0.29712
09:48:45|0.29712
09:48:47|0.29712
09:48:48|0.29712
09:48:48|0.29712
09:48:50|0.29712
09:48:51|0.29712
09:48:52|0.29712
09:48:52|0.29712
09:48:54|0.29712
09:48:55|0.29712
09:48:56|0.2971
09:48:57|0.2971
09:48:58|0.2971
09:48:58|0.2971
09:48:59|0.2971
09:49:00|0.2971
09:49:02|0.2971
09:49:03|0.2971
09:49:04|0.2971
09:49:05|0.2971
09:49:06|0.2971
09:49:07|0.2971
09:49:08|0.2971
09:49:09|0.2971
09:49:10|0.2971
09:49:12|0.2971
09:49:13|0.2971
09:49:14|0.2971
09:49:15|0.2971
09:49:16|0.2971
09:49:17|0.2971
09:49:18|0.2971
09:49:19|0.2971
09:49:20|0.2971
09:49:21|0.2971
09:49:22|0.2971
09:49:23|0.2971
09:49:24|0.2971
09:49:25|0.2971
09:49:26|0.2971
09:49:27|0.2971
09:49:28|0.2971
09:49:29|0.2971
09:49:30|0.2971
09:49:31|0.2971
09:49:32|0.2971
09:49:33|0.2971
09:49:34|0.2971
09:49:35|0.2971
09:49:36|0.2971
09:49:37|0.2971
09:49:38|0.2971
09:49:39|0.29611
09:49:40|0.29611
09:49:41|0.29611
09:49:42|0.29611
09:49:43|0.29611
09:49:44|0.29611
09:49:45|0.29611
09:49:46|0.29666
09:49:47|0.29666
09:49:48|0.29618
09:49:49|0.29618
09:49:50|0.29618
09:49:51|0.29618
09:49:52|0.29618
09:49:53|0.29618
09:49:54|0.29618
09:49:55|0.29618
09:49:57|0.29618
09:49:57|0.29618
09:49:58|0.29618
09:49:59|0.29618
09:50:01|0.29618
09:50:02|0.29618
09:50:02|0.29618
09:50:03|0.29618
09:50:04|0.29618
09:50:06|0.29618
09:50:06|0.29618
09:50:08|0.29618
09:50:08|0.29618
09:50:10|0.29618
09:50:11|0.29618
09:50:12|0.29618
09:50:13|0.29618
09:50:14|0.29618
09:50:15|0.29618
09:50:16|0.29618
09:50:17|0.29618
09:50:18|0.29618
09:50:19|0.29618
09:50:21|0.29618
09:50:21|0.29618
09:50:23|0.29618
09:50:24|0.29618
09:50:25|0.29618
09:50:25|0.29618
09:50:26|0.29618
09:50:28|0.29618
09:50:29|0.29618
09:50:29|0.29618
09:50:30|0.29618
09:50:31|0.29618
09:50:32|0.29618
09:50:33|0.29618
09:50:34|0.29618
09:50:35|0.29618
09:50:37|0.29621
09:50:38|0.29621
09:50:38|0.29621
09:50:40|0.29621
09:50:40|0.29621
09:50:41|0.29621
09:50:42|0.29621
09:50:44|0.29621
09:50:44|0.29621
09:50:45|0.29621
09:50:46|0.29691
09:50:48|0.29712
09:50:48|0.29712
09:50:50|0.29712
09:50:51|0.29712
09:50:52|0.29712
09:50:53|0.29712
09:50:53|0.29712
09:50:55|0.29712
09:50:55|0.29744
09:50:56|0.29691
09:50:58|0.29691
09:50:58|0.29691
09:50:59|0.29691
09:51:00|0.29691
09:51:02|0.29691
09:51:03|0.29691
09:51:03|0.29691
09:51:04|0.29691
09:51:05|0.29691
09:51:06|0.29691
09:51:07|0.29691
09:51:08|0.29691
09:51:09|0.29691
09:51:11|0.29691
09:51:12|0.29691
09:51:13|0.29691
09:51:14|0.29691
09:51:15|0.29659
09:51:16|0.29659
09:51:17|0.29659
09:51:18|0.29659
09:51:19|0.29659
09:51:20|0.29659
09:51:21|0.29659
09:51:22|0.29659
09:51:23|0.29659
09:51:24|0.29659
09:51:25|0.29659
09:51:26|0.29659
09:51:27|0.29659
09:51:28|0.29659
09:51:29|0.29659
09:51:30|0.29659
09:51:31|0.29659
09:51:33|0.29659
09:51:33|0.29659
09:51:34|0.29659
09:51:35|0.29659
09:51:36|0.29659
09:51:37|0.29659
09:51:39|0.29659
09:51:39|0.29656
09:51:41|0.29656
09:51:41|0.29656
09:51:43|0.29656
09:51:43|0.29656
09:51:45|0.29656
09:51:46|0.29656
09:51:47|0.29656
09:51:48|0.29656
09:51:48|0.29659
09:51:49|0.29659
09:51:50|0.29659
09:51:51|0.29656
09:51:52|0.29695
09:51:54|0.29695
09:51:55|0.29695
09:51:55|0.29695
09:51:56|0.29695
09:51:58|0.29695
09:51:58|0.29695
09:51:59|0.29695
09:52:00|0.29695
09:52:01|0.29695
09:52:02|0.29695
09:52:03|0.29695
09:52:05|0.29695
09:52:05|0.29695
09:52:07|0.29695
09:52:07|0.29695
09:52:09|0.29695
09:52:09|0.29695
09:52:10|0.29695
09:52:12|0.29695
09:52:13|0.29695
09:52:14|0.29695
09:52:15|0.29695
09:52:16|0.29695
09:52:17|0.29695
09:52:19|0.29695
09:52:19|0.29695
09:52:20|0.29695
09:52:22|0.29695
09:52:22|0.29695
09:52:23|0.29695
09:52:25|0.29695
09:52:26|0.29695
09:52:27|0.29695
09:52:28|0.29695
09:52:29|0.29695
09:52:30|0.29695
09:52:31|0.29695
09:52:32|0.29695
09:52:33|0.29695
09:52:34|0.29695
09:52:35|0.29695
09:52:36|0.29695
09:52:37|0.29695
09:52:38|0.29695
09:52:39|0.29695
09:52:40|0.29695
09:52:41|0.29695
09:52:42|0.29695
09:52:43|0.29695
09:52:44|0.29695
09:52:45|0.29695
09:52:46|0.29695
09:52:47|0.29695
09:52:48|0.29695
09:52:49|0.29695
09:52:50|0.29695
09:52:51|0.29695
09:52:52|0.29695
09:52:53|0.29695
09:52:54|0.29695
09:52:55|0.29695
09:52:56|0.29695
09:52:57|0.29695
09:52:58|0.29695
09:52:59|0.29695
09:53:00|0.29695
09:53:01|0.29695
09:53:02|0.29695
09:53:03|0.29695
09:53:04|0.29695
09:53:05|0.29695
09:53:06|0.29695
09:53:07|0.29695
09:53:08|0.29695
09:53:09|0.29695
09:53:10|0.29695
09:53:11|0.29695
09:53:12|0.29695
09:53:13|0.29695
09:53:14|0.29695
09:53:16|0.29695
09:53:16|0.29695
09:53:17|0.29695
09:53:19|0.29695
09:53:20|0.29695
09:53:21|0.29695
09:53:23|0.29695
09:53:23|0.29695
09:53:24|0.29695
09:53:25|0.29695
09:53:26|0.29695
09:53:27|0.29695
09:53:28|0.29695
09:53:29|0.29695
09:53:30|0.29695
09:53:31|0.29695
09:53:32|0.29695
09:53:33|0.29695
09:53:34|0.29695
09:53:35|0.29695
09:53:36|0.29695
09:53:37|0.29695
09:53:38|0.29695
09:53:39|0.29695
09:53:40|0.29695
09:53:41|0.29695
09:53:43|0.29695
09:53:44|0.29695
09:53:44|0.29695
09:53:45|0.29695
09:53:47|0.29695
09:53:48|0.29695
09:53:48|0.29695
09:53:49|0.29695
09:53:51|0.29695
09:53:52|0.29695
09:53:53|0.29695
09:53:53|0.29695
09:53:55|0.29695
09:53:56|0.29695
09:53:57|0.29743
09:53:57|0.29695
09:53:59|0.29695
09:53:59|0.29695
09:54:01|0.29695
09:54:02|0.29763
09:54:02|0.29763
09:54:04|0.29763
09:54:04|0.29703
09:54:06|0.29703
09:54:06|0.29703
09:54:07|0.29703
09:54:08|0.29703
09:54:09|0.29703
09:54:10|0.29703
09:54:11|0.29703
09:54:12|0.29703
09:54:14|0.29703
09:54:16|0.29703
09:54:16|0.29703
09:54:17|0.29703
09:54:18|0.29703
09:54:19|0.29703
09:54:20|0.29763
09:54:21|0.29763
09:54:22|0.29763
09:54:23|0.29763
09:54:24|0.29763
09:54:25|0.29763
09:54:26|0.29763
09:54:27|0.29763
09:54:28|0.29763
09:54:29|0.29763
09:54:30|0.29784
09:54:31|0.29784
09:54:32|0.29784
09:54:33|0.29784
09:54:34|0.29784
09:54:35|0.29784
09:54:36|0.29784
09:54:37|0.29784
09:54:38|0.29784
09:54:39|0.29784
09:54:40|0.29784
09:54:41|0.29784
09:54:42|0.29784
09:54:43|0.29784
09:54:44|0.29784
09:54:45|0.29784
09:54:46|0.29784
09:54:47|0.29784
09:54:48|0.29784
09:54:49|0.29784
09:54:50|0.29784
09:54:51|0.29784
09:54:52|0.29784
09:54:53|0.29784
09:54:54|0.29784
09:54:55|0.29784
09:54:56|0.29784
09:54:57|0.29784
09:54:58|0.29784
09:54:59|0.29784
09:55:00|0.29784
09:55:01|0.29784
09:55:02|0.29784
09:55:03|0.29784
09:55:04|0.29784
09:55:05|0.29784
09:55:06|0.29784
09:55:07|0.29784
09:55:08|0.29784
09:55:09|0.29784
09:55:10|0.29784
09:55:11|0.29784
09:55:12|0.29783
09:55:13|0.29784
09:55:15|0.29784
09:55:16|0.29784
09:55:17|0.29763
09:55:18|0.29763
09:55:19|0.29763
09:55:20|0.29763
09:55:21|0.29763
09:55:22|0.29763
09:55:23|0.29763
09:55:24|0.29695
09:55:24|0.29695
09:55:26|0.29695
09:55:27|0.29695
09:55:28|0.29695
09:55:29|0.29695
09:55:30|0.29695
09:55:31|0.29695
09:55:32|0.29695
09:55:33|0.29695
09:55:34|0.29695
09:55:35|0.29695
09:55:37|0.29695
09:55:37|0.29695
09:55:38|0.29695
09:55:39|0.29695
09:55:40|0.29695
09:55:41|0.29695
09:55:42|0.29695
09:55:43|0.29695
09:55:44|0.29695
09:55:45|0.29695
09:55:46|0.29695
09:55:47|0.29695
09:55:48|0.29695
09:55:49|0.29695
09:55:50|0.29695
09:55:51|0.29695
09:55:52|0.29695
09:55:53|0.29695
09:55:54|0.29695
09:55:55|0.29695
09:55:56|0.29695
09:55:57|0.29695
09:55:58|0.29695
09:55:59|0.29764
09:56:00|0.29764
09:56:01|0.29764
09:56:02|0.29764
09:56:03|0.29764
09:56:04|0.29764
09:56:05|0.29764
09:56:06|0.29764
09:56:07|0.29764
09:56:08|0.29764
09:56:09|0.29764
09:56:10|0.29764
09:56:11|0.2974
09:56:13|0.2974
09:56:14|0.2974
09:56:14|0.2974
09:56:16|0.2974
09:56:18|0.2974
09:56:19|0.2974
09:56:20|0.2974
09:56:21|0.2974
09:56:22|0.2974
09:56:23|0.29695
09:56:24|0.29695
09:56:25|0.29695
09:56:26|0.29695
09:56:27|0.29695
09:56:28|0.29695
09:56:29|0.29695
09:56:30|0.29695
09:56:31|0.29695
09:56:32|0.2968
09:56:33|0.297
09:56:34|0.297
09:56:35|0.297
09:56:36|0.297
09:56:37|0.297
09:56:38|0.297
09:56:39|0.297
09:56:40|0.297
09:56:41|0.297
09:56:42|0.297
09:56:43|0.297
09:56:44|0.297
09:56:45|0.297
09:56:46|0.297
09:56:47|0.297
09:56:48|0.297
09:56:49|0.297
09:56:50|0.297
09:56:51|0.297
09:56:52|0.297
09:56:53|0.297
09:56:54|0.297
09:56:55|0.297
09:56:56|0.297
09:56:57|0.297
09:56:58|0.297
09:56:59|0.297
09:57:00|0.297
09:57:02|0.297
09:57:02|0.297
09:57:03|0.297
09:57:04|0.297
09:57:05|0.297
09:57:06|0.297
09:57:07|0.2965
09:57:09|0.2965
09:57:10|0.2965
09:57:10|0.2965
09:57:12|0.2965
09:57:12|0.2965
09:57:14|0.2965
09:57:14|0.2965
09:57:15|0.29576
09:57:17|0.29576
09:57:18|0.29576
09:57:19|0.29576
09:57:21|0.29576
09:57:21|0.29576
09:57:23|0.29576
09:57:24|0.29576
09:57:25|0.29576
09:57:26|0.29576
09:57:27|0.29576
09:57:28|0.29576
09:57:29|0.29576
09:57:30|0.29576
09:57:31|0.29576
09:57:32|0.297
09:57:33|0.29651
09:57:34|0.29651
09:57:35|0.29651
09:57:36|0.29651
09:57:37|0.29651
09:57:38|0.29651
09:57:39|0.29651
09:57:40|0.29651
09:57:41|0.29651
09:57:42|0.29651
09:57:43|0.29651
09:57:44|0.29651
09:57:45|0.29651
09:57:45|0.29651
09:57:47|0.29651
09:57:48|0.29651
09:57:49|0.29651
09:57:50|0.29651
09:57:51|0.29757
09:57:52|0.29757
09:57:53|0.29757
09:57:54|0.29757
09:57:55|0.29757
09:57:56|0.29757
09:57:57|0.29757
09:57:58|0.29757
09:57:59|0.29757
09:58:00|0.29757
09:58:01|0.29757
09:58:02|0.29757
09:58:03|0.29757
09:58:04|0.29757
09:58:05|0.29757
09:58:06|0.29757
09:58:07|0.29757
09:58:08|0.29757
09:58:09|0.29757
09:58:10|0.29757
09:58:11|0.29757
09:58:12|0.29757
09:58:13|0.29757
09:58:14|0.29757
09:58:15|0.29757
09:58:16|0.29757
09:58:17|0.29757
09:58:19|0.29757
09:58:20|0.29757
09:58:20|0.29757
09:58:21|0.29757
09:58:23|0.29757
09:58:24|0.29757
09:58:25|0.29757
09:58:26|0.29757
09:58:27|0.29757
09:58:28|0.29757
09:58:30|0.29757
09:58:30|0.29757
09:58:31|0.29757
09:58:32|0.29757
09:58:33|0.29757
09:58:34|0.29757
09:58:35|0.29757
09:58:36|0.29757
09:58:37|0.29757
09:58:38|0.29757
09:58:39|0.29757
09:58:40|0.29757
09:58:41|0.29757
09:58:42|0.29757
09:58:43|0.29757
09:58:44|0.29757
09:58:45|0.29757
09:58:46|0.29757
09:58:48|0.29757
09:58:48|0.29757
09:58:49|0.29757
09:58:51|0.29757
09:58:51|0.29757
09:58:53|0.29757
09:58:53|0.29757
09:58:55|0.29757
09:58:55|0.29757
09:58:57|0.2968
09:58:57|0.2968
09:58:58|0.2968
09:59:00|0.2968
09:59:01|0.2968
09:59:01|0.2968
09:59:03|0.2968
09:59:03|0.2968
09:59:04|0.2968
09:59:06|0.2968
09:59:07|0.2968
09:59:07|0.2968
09:59:08|0.29755
09:59:09|0.29755
09:59:11|0.298
09:59:12|0.298
09:59:13|0.29767
09:59:14|0.29767
09:59:15|0.29767
09:59:16|0.298
09:59:17|0.298
09:59:18|0.298
09:59:20|0.298
09:59:20|0.298
09:59:22|0.298
09:59:23|0.298
09:59:24|0.298
09:59:26|0.298
09:59:26|0.298
09:59:28|0.298
09:59:29|0.298
09:59:29|0.298
09:59:30|0.298
09:59:31|0.298
09:59:32|0.298
09:59:33|0.298
09:59:34|0.298
09:59:35|0.298
09:59:37|0.298
09:59:37|0.298
09:59:38|0.298
09:59:39|0.298
09:59:40|0.298
09:59:41|0.298
09:59:42|0.298
09:59:44|0.29733
09:59:45|0.29733
09:59:46|0.29733
09:59:47|0.29733
09:59:48|0.29733
09:59:49|0.29733
09:59:50|0.29733
09:59:51|0.29732
09:59:52|0.29732
09:59:53|0.29732
09:59:54|0.29732
09:59:55|0.29732
09:59:56|0.29771
09:59:57|0.29771
09:59:58|0.29771
09:59:59|0.29771
10:00:00|0.29771
10:00:01|0.29771
10:00:02|0.29771
10:00:02|0.29771
10:00:04|0.29771
10:00:05|0.29771
10:00:06|0.29771
10:00:07|0.29771
10:00:08|0.29771
10:00:09|0.29753
10:00:10|0.29799
10:00:11|0.29799
10:00:13|0.29799
10:00:13|0.29799
10:00:14|0.29799
10:00:16|0.29799
10:00:17|0.29799
10:00:17|0.29799
10:00:19|0.29799
10:00:20|0.29704
10:00:22|0.29704
10:00:22|0.29704
10:00:23|0.29704
10:00:24|0.29704
10:00:25|0.29704
10:00:26|0.29704
10:00:27|0.29704
10:00:29|0.29704
10:00:30|0.29704
10:00:31|0.29704
10:00:31|0.29704
10:00:32|0.29704
10:00:34|0.29704
10:00:35|0.29704
10:00:35|0.29704
10:00:36|0.29704
10:00:38|0.29704
10:00:38|0.29704
10:00:39|0.29704
10:00:41|0.29704
10:00:41|0.29704
10:00:42|0.29704
10:00:44|0.29704
10:00:44|0.29704
10:00:46|0.29704
10:00:46|0.29656
10:00:48|0.29639
10:00:49|0.29639
10:00:49|0.29672
10:00:50|0.29672
10:00:52|0.29672
10:00:52|0.29672
10:00:53|0.29672
10:00:54|0.29672
10:00:55|0.29672
10:00:56|0.29672
10:00:58|0.29672
10:00:58|0.29672
10:00:59|0.29662
10:01:00|0.29662
10:01:02|0.29662
10:01:03|0.29662
10:01:03|0.29662
10:01:05|0.29662
10:01:06|0.29662
10:01:06|0.29662
10:01:07|0.29662
10:01:09|0.29662
10:01:10|0.29662
10:01:11|0.29662
10:01:12|0.29662
10:01:13|0.29662
10:01:14|0.29662
10:01:15|0.29662
10:01:16|0.29662
10:01:17|0.29662
10:01:18|0.29662
10:01:19|0.29662
10:01:21|0.29662
10:01:22|0.29662
10:01:23|0.29662
10:01:24|0.29662
10:01:25|0.29662
10:01:26|0.29662
10:01:27|0.29662
10:01:28|0.29662
10:01:30|0.29662
10:01:31|0.29662
10:01:32|0.29662
10:01:33|0.29662
10:01:34|0.29662
10:01:34|0.29662
10:01:35|0.29662
10:01:36|0.29662
10:01:37|0.29662
10:01:38|0.29662
10:01:40|0.29662
10:01:40|0.29662
10:01:41|0.29662
10:01:42|0.29662
10:01:44|0.29662
10:01:44|0.29662
10:01:46|0.29665
10:01:47|0.29665
10:01:47|0.29665
10:01:48|0.29665
10:01:50|0.29665
10:01:51|0.29665
10:01:52|0.29665
10:01:53|0.29665
10:01:54|0.29665
10:01:55|0.29665
10:01:55|0.29665
10:01:57|0.29665
10:01:58|0.29665
10:01:59|0.29665
10:01:59|0.29665
10:02:01|0.29665
10:02:02|0.29665
10:02:03|0.29665
10:02:04|0.29665
10:02:05|0.29665
10:02:06|0.29665
10:02:07|0.29665
10:02:08|0.29665
10:02:09|0.29665
10:02:10|0.29665
10:02:11|0.29665
10:02:12|0.29665
10:02:13|0.29665
10:02:14|0.29665
10:02:15|0.29665
10:02:16|0.29665
10:02:17|0.29665
10:02:18|0.29665
10:02:19|0.29665
10:02:20|0.29665
10:02:21|0.29665
10:02:23|0.29665
10:02:24|0.29665
10:02:25|0.29665
10:02:26|0.29674
10:02:27|0.29674
10:02:28|0.29674
10:02:29|0.29674
10:02:31|0.29674
10:02:31|0.29674
10:02:32|0.29674
10:02:33|0.29674
10:02:34|0.29674
10:02:36|0.29674
10:02:37|0.29674
10:02:38|0.29743
10:02:39|0.29743
10:02:40|0.29743
10:02:41|0.29743
10:02:41|0.29743
10:02:43|0.29743
10:02:44|0.29743
10:02:45|0.29743
10:02:45|0.29743
10:02:47|0.29743
10:02:48|0.29743
10:02:49|0.29743
10:02:50|0.29684
10:02:50|0.29684
10:02:52|0.29684
10:02:53|0.29684
10:02:54|0.29684
10:02:55|0.29684
10:02:56|0.29684
10:02:56|0.29684
10:02:58|0.29684
10:02:59|0.29684
10:02:59|0.29684
10:03:01|0.29684
10:03:02|0.29684
10:03:02|0.29684
10:03:03|0.29758
10:03:05|0.29758
10:03:06|0.29758
10:03:07|0.29758
10:03:08|0.29758
10:03:08|0.29758
10:03:09|0.29758
10:03:10|0.29758
10:03:12|0.29758
10:03:12|0.29758
10:03:13|0.29758
10:03:15|0.29758
10:03:15|0.29758
10:03:17|0.29758
10:03:18|0.29758
10:03:19|0.29758
10:03:20|0.29758
10:03:21|0.29758
10:03:22|0.29758
10:03:24|0.29758
10:03:26|0.29758
10:03:27|0.298
10:03:28|0.298
10:03:29|0.298
10:03:30|0.298
10:03:31|0.298
10:03:32|0.298
10:03:34|0.298
10:03:34|0.298
10:03:35|0.298
10:03:36|0.298
10:03:37|0.298
10:03:38|0.298
10:03:39|0.298
10:03:40|0.298
10:03:41|0.298
10:03:43|0.298
10:03:44|0.298
10:03:45|0.298
10:03:45|0.298
10:03:47|0.298
10:03:47|0.298
10:03:49|0.298
10:03:50|0.298
10:03:50|0.298
10:03:52|0.298
10:03:52|0.298
10:03:53|0.298
10:03:54|0.298
10:03:55|0.298
10:03:56|0.29799
10:03:57|0.29799
10:03:58|0.29799
10:03:59|0.298
10:04:01|0.298
10:04:01|0.298
10:04:02|0.298
10:04:03|0.298
10:04:04|0.298
10:04:05|0.298
10:04:07|0.298
10:04:07|0.298
10:04:08|0.298
10:04:09|0.298
10:04:11|0.298
10:04:11|0.298
10:04:13|0.298
10:04:13|0.298
10:04:15|0.298
10:04:16|0.298
10:04:16|0.298
10:04:18|0.298
10:04:19|0.29895
10:04:20|0.29807
10:04:21|0.29934
10:04:22|0.29953
10:04:23|0.29953
10:04:24|0.29953
10:04:26|0.29953
10:04:27|0.29953
10:04:27|0.29953
10:04:29|0.2989
10:04:30|0.2989
10:04:31|0.2989
10:04:32|0.2989
10:04:33|0.2989
10:04:34|0.2989
10:04:35|0.29849
10:04:36|0.29849
10:04:37|0.29849
10:04:38|0.29849
10:04:39|0.29849
10:04:40|0.29849
10:04:41|0.29841
10:04:42|0.29841
10:04:43|0.29841
10:04:44|0.29875
10:04:45|0.29875
10:04:46|0.298
10:04:47|0.298
10:04:48|0.298
10:04:49|0.298
10:04:50|0.298
10:04:51|0.29746
10:04:52|0.29746
10:04:53|0.29791
10:04:54|0.29791
10:04:55|0.29791
10:04:56|0.29789
10:04:58|0.29789
10:04:59|0.29789
10:04:59|0.29789
10:05:00|0.29789
10:05:01|0.29789
10:05:03|0.29789
10:05:03|0.29789
10:05:04|0.29789
10:05:06|0.29789
10:05:06|0.29789
10:05:07|0.29789
10:05:09|0.29789
10:05:10|0.29789
10:05:11|0.29789
10:05:12|0.29789
10:05:12|0.29789
10:05:14|0.29789
10:05:14|0.29864
10:05:16|0.29864
10:05:17|0.29864
10:05:18|0.29864
10:05:19|0.29864
10:05:20|0.29864
10:05:21|0.29864
10:05:22|0.29864
10:05:23|0.29864
10:05:24|0.29864
10:05:25|0.29864
10:05:27|0.29864
10:05:28|0.29867
10:05:29|0.29867
10:05:30|0.29867
10:05:31|0.29867
10:05:32|0.29867
10:05:33|0.29867
10:05:34|0.29867
10:05:35|0.29867
10:05:37|0.29867
10:05:37|0.29867
10:05:38|0.29867
10:05:39|0.29867
10:05:40|0.29867
10:05:41|0.29867
10:05:42|0.29848
10:05:44|0.29848
10:05:45|0.29848
10:05:46|0.29848
10:05:47|0.29848
10:05:47|0.29848
10:05:48|0.29848
10:05:49|0.29848
10:05:50|0.29848
10:05:51|0.29848
10:05:52|0.29848
10:05:54|0.29848
10:05:54|0.29848
10:05:55|0.29784
10:05:56|0.29784
10:05:58|0.29784
10:05:59|0.29784
10:05:59|0.29784
10:06:01|0.29784
10:06:01|0.29784
10:06:03|0.29784
10:06:03|0.29784
10:06:05|0.2978
10:06:06|0.29755
10:06:06|0.29755
10:06:08|0.29755
10:06:08|0.29755
10:06:09|0.2982
10:06:10|0.2982
10:06:11|0.2982
10:06:13|0.2982
10:06:14|0.2982
10:06:14|0.2982
10:06:16|0.2982
10:06:17|0.2982
10:06:17|0.2982
10:06:18|0.2982
10:06:19|0.2982
10:06:21|0.2982
10:06:21|0.2982
10:06:22|0.2982
10:06:23|0.2982
10:06:24|0.2982
10:06:26|0.2982
10:06:27|0.2982
10:06:28|0.2982
10:06:30|0.2982
10:06:30|0.2982
10:06:32|0.2982
10:06:33|0.2982
10:06:34|0.2982
10:06:35|0.2982
10:06:36|0.2982
10:06:37|0.2982
10:06:38|0.2982
10:06:39|0.2982
10:06:39|0.2982
10:06:41|0.29844
10:06:42|0.29844
10:06:44|0.29844
10:06:45|0.29844
10:06:46|0.29844
10:06:47|0.2982
10:06:48|0.2982
10:06:49|0.29844
10:06:50|0.29844
10:06:51|0.29844
10:06:51|0.29844
10:06:53|0.29844
10:06:54|0.29844
10:06:55|0.29844
10:06:56|0.29844
10:06:57|0.29844
10:06:58|0.29844
10:06:59|0.29841
10:07:00|0.29879
10:07:01|0.29879
10:07:02|0.29879
10:07:03|0.29879
10:07:04|0.29879
10:07:05|0.29879
10:07:06|0.29879
10:07:07|0.29879
10:07:08|0.29879
10:07:09|0.29879
10:07:10|0.29879
10:07:11|0.29879
10:07:12|0.29879
10:07:13|0.29879
10:07:14|0.29879
10:07:15|0.29879
10:07:16|0.29879
10:07:17|0.29879
10:07:18|0.29879
10:07:19|0.29879
10:07:20|0.29879
10:07:21|0.29879
10:07:22|0.29879
10:07:23|0.29879
10:07:24|0.29879
10:07:26|0.29879
10:07:27|0.29879
10:07:28|0.29879
10:07:30|0.29879
10:07:30|0.29879
10:07:31|0.29879
10:07:32|0.29879
10:07:33|0.29879
10:07:34|0.29879
10:07:35|0.29905
10:07:36|0.29905
10:07:37|0.29905
10:07:38|0.29905
10:07:40|0.29905
10:07:40|0.29905
10:07:41|0.29905
10:07:42|0.29905
10:07:44|0.29905
10:07:45|0.29905
10:07:46|0.29905
10:07:47|0.29905
10:07:48|0.29905
10:07:49|0.29905
10:07:50|0.29905
10:07:51|0.29905
10:07:51|0.29905
10:07:53|0.29905
10:07:54|0.29905
10:07:55|0.29905
10:07:56|0.29905
10:07:57|0.29905
10:07:58|0.29905
10:07:59|0.29905
10:08:00|0.29905
10:08:01|0.29905
10:08:02|0.29905
10:08:03|0.29905
10:08:04|0.29905
10:08:05|0.29905
10:08:06|0.29905
10:08:07|0.29905
10:08:08|0.29905
10:08:09|0.29905
10:08:10|0.29905
10:08:11|0.29905
10:08:12|0.29905
10:08:13|0.29905
10:08:14|0.29924
10:08:15|0.29932
10:08:16|0.29932
10:08:18|0.29932
10:08:18|0.29932
10:08:19|0.29932
10:08:20|0.29932
10:08:21|0.29973
10:08:22|0.29973
10:08:23|0.29973
10:08:24|0.29973
10:08:25|0.29973
10:08:26|0.29973
10:08:28|0.29973
10:08:29|0.29973
10:08:31|0.29973
10:08:32|0.29973
10:08:33|0.29973
10:08:34|0.29973
10:08:35|0.29973
10:08:36|0.29973
10:08:37|0.29973
10:08:38|0.29973
10:08:39|0.29973
10:08:40|0.29973
10:08:41|0.29973
10:08:42|0.29973
10:08:43|0.29973
10:08:44|0.29973
10:08:45|0.29973
10:08:46|0.29973
10:08:47|0.29973
10:08:48|0.29973
10:08:49|0.29973
10:08:50|0.29973
10:08:51|0.29973
10:08:52|0.29973
10:08:53|0.29973
10:08:54|0.29973
10:08:55|0.29973
10:08:56|0.29973
10:08:57|0.29973
10:08:58|0.29973
10:08:59|0.29973
10:09:00|0.29973
10:09:01|0.29973
10:09:02|0.29973
10:09:03|0.29973
10:09:04|0.29912
10:09:05|0.29912
10:09:06|0.29912
10:09:08|0.29906
10:09:08|0.29906
10:09:09|0.29906
10:09:10|0.29906
10:09:12|0.29906
10:09:13|0.29906
10:09:14|0.29906
10:09:15|0.29906
10:09:16|0.29906
10:09:16|0.29906
10:09:17|0.29906
10:09:19|0.29906
10:09:20|0.29879
10:09:21|0.29879
10:09:22|0.29879
10:09:22|0.29879
10:09:23|0.29879
10:09:24|0.29879
10:09:26|0.29879
10:09:27|0.29879
10:09:27|0.29879
10:09:29|0.29906
10:09:31|0.29906
10:09:32|0.29906
10:09:33|0.29906
10:09:34|0.29906
10:09:35|0.29906
10:09:36|0.29906
10:09:37|0.29906
10:09:38|0.29906
10:09:39|0.29906
10:09:40|0.29906
10:09:42|0.29906
10:09:42|0.29906
10:09:43|0.29906
10:09:44|0.29904
10:09:45|0.29904
10:09:46|0.29904
10:09:47|0.29904
10:09:48|0.29904
10:09:50|0.29904
10:09:50|0.29904
10:09:52|0.29904
10:09:53|0.29906
10:09:54|0.29906
10:09:55|0.29906
10:09:56|0.29906
10:09:57|0.29906
10:09:58|0.29906
10:10:00|0.3
10:10:00|0.3
10:10:02|0.3
10:10:02|0.3
10:10:04|0.29972
10:10:05|0.29972
10:10:06|0.29972
10:10:07|0.29972
10:10:08|0.29972
10:10:09|0.29972
10:10:10|0.29972
10:10:11|0.3
10:10:12|0.3
10:10:13|0.3
10:10:13|0.3
10:10:15|0.3
10:10:16|0.3
10:10:17|0.29998
10:10:18|0.29998
10:10:19|0.29998
10:10:20|0.29998
10:10:21|0.29998
10:10:22|0.29998
10:10:23|0.29998
10:10:23|0.29998
10:10:25|0.29998
10:10:26|0.29998
10:10:26|0.29998
10:10:28|0.29998
10:10:29|0.29998
10:10:31|0.29998
10:10:32|0.29998
10:10:33|0.29998
10:10:34|0.29998
10:10:35|0.29998
10:10:36|0.29998
10:10:37|0.29998
10:10:39|0.29998
10:10:39|0.29998
10:10:40|0.29998
10:10:41|0.29998
10:10:42|0.29998
10:10:43|0.29998
10:10:44|0.29998
10:10:45|0.29998
10:10:46|0.29998
10:10:47|0.29998
10:10:48|0.29998
10:10:49|0.29998
10:10:50|0.29998
10:10:51|0.29998
10:10:52|0.29998
10:10:53|0.29998
10:10:55|0.2999
10:10:55|0.2999
10:10:57|0.29989
10:10:57|0.29989
10:10:59|0.29989
10:10:59|0.29989
10:11:00|0.29989
10:11:01|0.29989
10:11:02|0.29989
10:11:04|0.29989
10:11:04|0.29989
10:11:05|0.29989
10:11:06|0.29989
10:11:07|0.29989
10:11:08|0.29989
10:11:10|0.29989
10:11:11|0.29989
10:11:11|0.29989
10:11:12|0.29989
10:11:13|0.29989
10:11:15|0.29989
10:11:15|0.29989
10:11:16|0.29989
10:11:17|0.29989
10:11:18|0.29989
10:11:19|0.29989
10:11:20|0.29989
10:11:21|0.29989
10:11:23|0.29989
10:11:23|0.29989
10:11:25|0.29989
10:11:26|0.29985
10:11:26|0.29985
10:11:28|0.29985
10:11:28|0.29985
10:11:29|0.29985
10:11:31|0.29985
10:11:32|0.29985
10:11:34|0.29985
10:11:34|0.29985
10:11:35|0.29985
10:11:36|0.29985
10:11:37|0.29985
10:11:39|0.29985
10:11:40|0.29985
10:11:41|0.29985
10:11:41|0.29985
10:11:43|0.29982
10:11:44|0.29982
10:11:45|0.29982
10:11:45|0.29982
10:11:47|0.29982
10:11:47|0.29982
10:11:48|0.29982
10:11:49|0.29982
10:11:51|0.29982
10:11:51|0.29982
10:11:52|0.29982
10:11:53|0.29982
10:11:55|0.29982
10:11:55|0.29982
10:11:56|0.29982
10:11:57|0.29982
10:11:59|0.29982
10:12:00|0.29982
10:12:01|0.29982
10:12:02|0.29982
10:12:03|0.29982
10:12:04|0.29982
10:12:04|0.29982
10:12:06|0.29982
10:12:07|0.29982
10:12:08|0.29982
10:12:09|0.29982
10:12:10|0.29982
10:12:11|0.29982
10:12:12|0.3
10:12:13|0.29982
10:12:13|0.3
10:12:15|0.3
10:12:15|0.3
10:12:17|0.3
10:12:18|0.3
10:12:19|0.3
10:12:20|0.3
10:12:21|0.3
10:12:22|0.3
10:12:23|0.29998
10:12:24|0.29998
10:12:25|0.29998
10:12:26|0.3
10:12:26|0.3
10:12:28|0.3
10:12:29|0.3
10:12:30|0.3
10:12:31|0.3
10:12:33|0.3
10:12:34|0.30047
10:12:36|0.30047
10:12:36|0.30047
10:12:37|0.30047
10:12:38|0.30047
10:12:40|0.29982
10:12:40|0.29982
10:12:41|0.29982
10:12:42|0.29982
10:12:43|0.29982
10:12:45|0.29982
10:12:46|0.29982
10:12:47|0.29982
10:12:48|0.29982
10:12:49|0.29982
10:12:50|0.29982
10:12:51|0.29982
10:12:51|0.29982
10:12:52|0.29982
10:12:53|0.29982
10:12:54|0.29982
10:12:55|0.29982
10:12:57|0.29982
10:12:57|0.29982
10:12:58|0.29982
10:12:59|0.29982
10:13:01|0.29982
10:13:01|0.29982
10:13:02|0.29982
10:13:04|0.29982
10:13:05|0.29982
10:13:06|0.29982
10:13:07|0.29982
10:13:08|0.30044
10:13:09|0.30044
10:13:10|0.30044
10:13:11|0.30044
10:13:12|0.30044
10:13:13|0.30044
10:13:14|0.30044
10:13:15|0.30044
10:13:16|0.30044
10:13:17|0.30044
10:13:18|0.30044
10:13:19|0.30044
10:13:20|0.30044
10:13:21|0.30044
10:13:22|0.30044
10:13:23|0.30044
10:13:24|0.30044
10:13:25|0.30044
10:13:26|0.30044
10:13:27|0.30044
10:13:28|0.30044
10:13:29|0.30044
10:13:30|0.30043
10:13:31|0.30043
10:13:32|0.30043
10:13:34|0.30043
10:13:35|0.30043
10:13:36|0.30043
10:13:37|0.3004
10:13:39|0.3004
10:13:39|0.3004
10:13:41|0.3004
10:13:42|0.3004
10:13:43|0.3004
10:13:44|0.3004
10:13:45|0.3004
10:13:46|0.3004
10:13:47|0.3004
10:13:48|0.3004
10:13:49|0.3004
10:13:50|0.3004
10:13:51|0.3004
10:13:52|0.3004
10:13:53|0.3004
10:13:54|0.3004
10:13:55|0.3004
10:13:56|0.3004
10:13:57|0.3005
10:13:58|0.30045
10:13:59|0.30045
10:14:00|0.30046
10:14:01|0.30046
10:14:02|0.30046
10:14:04|0.30046
10:14:04|0.30046
10:14:05|0.30046
10:14:06|0.30046
10:14:07|0.30046
10:14:08|0.30046
10:14:09|0.30046
10:14:10|0.30046
10:14:11|0.30046
10:14:13|0.30046
10:14:13|0.30046
10:14:14|0.30046
10:14:15|0.30046
10:14:16|0.30046
10:14:17|0.30046
10:14:18|0.30046
10:14:19|0.30046
10:14:21|0.30046
10:14:21|0.30045
10:14:22|0.30045
10:14:23|0.30045
10:14:24|0.30045
10:14:25|0.3
10:14:26|0.3
10:14:27|0.3
10:14:28|0.3
10:14:29|0.3
10:14:30|0.29982
10:14:31|0.29982
10:14:32|0.29982
10:14:34|0.29982
10:14:35|0.29931
10:14:37|0.30007
10:14:37|0.30007
10:14:39|0.30007
10:14:40|0.30007
10:14:41|0.30007
10:14:42|0.30007
10:14:43|0.30007
10:14:44|0.30007
10:14:45|0.30007
10:14:46|0.30007
10:14:47|0.30007
10:14:47|0.30007
10:14:49|0.29923
10:14:50|0.29923
10:14:51|0.29923
10:14:52|0.2999
10:14:53|0.2999
10:14:54|0.2999
10:14:55|0.2999
10:14:55|0.2999
10:14:57|0.2999
10:14:58|0.2999
10:14:58|0.2999
10:15:00|0.2999
10:15:00|0.2999
10:15:02|0.2999
10:15:03|0.2999
10:15:04|0.2999
10:15:05|0.2999
10:15:06|0.2999
10:15:06|0.2999
10:15:08|0.2999
10:15:08|0.2999
10:15:10|0.2999
10:15:10|0.30008
10:15:12|0.30008
10:15:13|0.30008
10:15:14|0.30008
10:15:15|0.30045
10:15:16|0.30045
10:15:16|0.30045
10:15:18|0.30045
10:15:19|0.30045
10:15:20|0.30045
10:15:21|0.30045
10:15:22|0.30045
10:15:23|0.30045
10:15:24|0.30045
10:15:24|0.30045
10:15:25|0.30045
10:15:27|0.30045
10:15:28|0.30045
10:15:29|0.30045
10:15:30|0.30045
10:15:31|0.30045
10:15:32|0.30045
10:15:34|0.30045
10:15:35|0.30045
10:15:36|0.30045
10:15:37|0.30045
10:15:38|0.30045
10:15:40|0.30045
10:15:40|0.30045
10:15:42|0.30045
10:15:43|0.30045
10:15:44|0.30045
10:15:44|0.30045
10:15:45|0.30045
10:15:47|0.30045
10:15:47|0.30045
10:15:49|0.30045
10:15:49|0.30045
10:15:51|0.30045
10:15:51|0.30045
10:15:53|0.30045
10:15:54|0.30045
10:15:54|0.30045
10:15:56|0.30045
10:15:57|0.30045
10:15:58|0.30045
10:15:59|0.30045
10:15:59|0.30045
10:16:00|0.30038
10:16:01|0.30038
10:16:03|0.30038
10:16:04|0.30073
10:16:05|0.30073
10:16:05|0.30073
10:16:07|0.30073
10:16:08|0.30073
10:16:08|0.30073
10:16:10|0.30073
10:16:11|0.30073
10:16:12|0.30073
10:16:12|0.30073
10:16:13|0.30073
10:16:14|0.30073
10:16:15|0.30073
10:16:16|0.30073
10:16:17|0.30073
10:16:18|0.30073
10:16:20|0.30073
10:16:21|0.30073
10:16:21|0.30073
10:16:23|0.30073
10:16:23|0.30073
10:16:24|0.30073
10:16:26|0.30073
10:16:26|0.30073
10:16:28|0.30073
10:16:28|0.30073
10:16:29|0.30073
10:16:30|0.30073
10:16:32|0.30073
10:16:32|0.30085
10:16:34|0.30085
10:16:35|0.30085
10:16:36|0.30085
10:16:37|0.30085
10:16:38|0.30085
10:16:39|0.30085
10:16:40|0.30085
10:16:42|0.30085
10:16:43|0.30085
10:16:44|0.30085
10:16:45|0.30085
10:16:46|0.30085
10:16:47|0.30085
10:16:48|0.30085
10:16:50|0.30085
10:16:50|0.30085
10:16:51|0.30085
10:16:52|0.30085
10:16:53|0.30085
10:16:54|0.30085
10:16:55|0.30085
10:16:56|0.30085
10:16:57|0.30085
10:16:59|0.30085
10:17:00|0.30085
10:17:00|0.30085
10:17:02|0.30085
10:17:03|0.3009
10:17:04|0.3009
10:17:05|0.3006
10:17:06|0.3006
10:17:07|0.3006
10:17:08|0.3006
10:17:09|0.30033
10:17:10|0.30022
10:17:11|0.30022
10:17:12|0.30022
10:17:13|0.30022
10:17:14|0.30022
10:17:15|0.30022
10:17:16|0.30077
10:17:17|0.30077
10:17:18|0.30077
10:17:19|0.30077
10:17:20|0.30077
10:17:21|0.30077
10:17:22|0.30077
10:17:24|0.30077
10:17:24|0.3
10:17:25|0.3
10:17:26|0.3
10:17:27|0.30034
10:17:28|0.30034
10:17:29|0.30034
10:17:30|0.30034
10:17:31|0.30034
10:17:32|0.30034
10:17:33|0.30034
10:17:34|0.30034
10:17:35|0.30034
10:17:37|0.30034
10:17:38|0.30034
10:17:39|0.30034
10:17:41|0.30034
10:17:42|0.30034
10:17:42|0.30034
10:17:43|0.30034
10:17:45|0.30034
10:17:46|0.30034
10:17:47|0.30034
10:17:47|0.30034
10:17:49|0.30034
10:17:50|0.30034
10:17:50|0.30034
10:17:52|0.29975
10:17:53|0.29975
10:17:53|0.29975
10:17:55|0.29975
10:17:56|0.29975
10:17:57|0.29975
10:17:58|0.29975
10:17:59|0.29975
10:18:00|0.29975
10:18:01|0.29975
10:18:02|0.29975
10:18:04|0.30015
10:18:04|0.30034
10:18:05|0.30034
10:18:06|0.2997
10:18:07|0.2997
10:18:08|0.2997
10:18:09|0.2997
10:18:10|0.2997
10:18:11|0.2997
10:18:12|0.2997
10:18:13|0.2997
10:18:14|0.2997
10:18:15|0.2997
10:18:16|0.2997
10:18:17|0.2997
10:18:18|0.2997
10:18:19|0.2997
10:18:20|0.2997
10:18:21|0.2997
10:18:22|0.2997
10:18:23|0.2997
10:18:24|0.2997
10:18:25|0.2997
10:18:26|0.30034
10:18:27|0.30034
10:18:28|0.30034
10:18:29|0.30034
10:18:30|0.30034
10:18:31|0.30034
10:18:32|0.30034
10:18:33|0.30034
10:18:34|0.30034
10:18:35|0.30034
10:18:36|0.29986
10:18:38|0.29986
10:18:39|0.29986
10:18:41|0.30034
10:18:42|0.30034
10:18:43|0.30034
10:18:44|0.30034
10:18:46|0.30034
10:18:46|0.30034
10:18:47|0.30034
10:18:48|0.30034
10:18:49|0.30038
10:18:51|0.30038
10:18:52|0.30038
10:18:52|0.30038
10:18:54|0.30087
10:18:55|0.30087
10:18:56|0.30087
10:18:57|0.30087
10:18:58|0.30087
10:18:58|0.30087
10:19:00|0.30087
10:19:01|0.30087
10:19:02|0.30087
10:19:03|0.30087
10:19:04|0.30087
10:19:05|0.30087
10:19:06|0.30087
10:19:06|0.30087
10:19:08|0.30087
10:19:08|0.30087
10:19:09|0.30087
10:19:10|0.30087
10:19:11|0.30087
10:19:12|0.30085
10:19:14|0.30085
10:19:15|0.30085
10:19:16|0.30085
10:19:17|0.30085
10:19:18|0.30085
10:19:19|0.30085
10:19:20|0.30085
10:19:20|0.30085
10:19:22|0.30085
10:19:23|0.30085
10:19:23|0.30085
10:19:24|0.30085
10:19:25|0.30085
10:19:27|0.30085
10:19:28|0.30085
10:19:29|0.30085
10:19:30|0.30085
10:19:31|0.30085
10:19:32|0.30085
10:19:33|0.30085
10:19:34|0.30085
10:19:35|0.30085
10:19:36|0.30039
10:19:37|0.30039
10:19:38|0.30039
10:19:40|0.30039
10:19:41|0.30039
10:19:41|0.30039
10:19:43|0.30039
10:19:44|0.30039
10:19:45|0.30039
10:19:46|0.30013
10:19:47|0.30038
10:19:48|0.30038
10:19:49|0.30038
10:19:50|0.30038
10:19:51|0.30038
10:19:52|0.30038
10:19:54|0.30038
10:19:54|0.30038
10:19:55|0.30038
10:19:57|0.30038
10:19:58|0.30038
10:19:59|0.30038
10:20:00|0.30038
10:20:01|0.30038
10:20:02|0.30038
10:20:04|0.30038
10:20:05|0.30038
10:20:06|0.3004
10:20:07|0.3004
10:20:08|0.3004
10:20:09|0.3004
10:20:10|0.3004
10:20:11|0.3004
10:20:12|0.3004
10:20:13|0.3004
10:20:14|0.30041
10:20:15|0.30041
10:20:16|0.30041
10:20:17|0.30041
10:20:18|0.30041
10:20:19|0.30041
10:20:20|0.30015
10:20:21|0.30015
10:20:22|0.30015
10:20:23|0.30015
10:20:24|0.30015
10:20:25|0.30015
10:20:26|0.30015
10:20:27|0.30015
10:20:28|0.30015
10:20:29|0.30015
10:20:30|0.30015
10:20:31|0.30015
10:20:32|0.30015
10:20:33|0.30015
10:20:34|0.30015
10:20:35|0.30015
10:20:36|0.30048
10:20:37|0.30048
10:20:38|0.30048
10:20:39|0.30048
10:20:41|0.30064
10:20:42|0.30064
10:20:43|0.30064
10:20:44|0.30064
10:20:45|0.30064
10:20:46|0.30064
10:20:47|0.30064
10:20:48|0.30064
10:20:49|0.30064
10:20:50|0.30064
10:20:51|0.30064
10:20:52|0.30064
10:20:54|0.30064
10:20:54|0.30064
10:20:55|0.30064
10:20:56|0.30064
10:20:57|0.30064
10:20:58|0.30064
10:20:59|0.30064
10:21:00|0.30064
10:21:01|0.30064
10:21:03|0.30064
10:21:03|0.30064
10:21:04|0.30064
10:21:05|0.30064
10:21:07|0.30064
10:21:08|0.30064
10:21:08|0.30064
10:21:10|0.30064
10:21:11|0.30064
10:21:12|0.30064
10:21:13|0.30064
10:21:13|0.30064
10:21:15|0.30064
10:21:16|0.30064
10:21:17|0.30064
10:21:18|0.30064
10:21:19|0.30024
10:21:20|0.30024
10:21:21|0.30024
10:21:22|0.30024
10:21:22|0.30024
10:21:24|0.30024
10:21:25|0.30024
10:21:26|0.30024
10:21:26|0.30024
10:21:28|0.30024
10:21:29|0.30024
10:21:30|0.30024
10:21:31|0.30024
10:21:32|0.30024
10:21:33|0.30024
10:21:33|0.30024
10:21:35|0.30067
10:21:36|0.30067
10:21:37|0.30067
10:21:38|0.30067
10:21:39|0.30067
10:21:39|0.30067
10:21:41|0.30067
10:21:42|0.30067
10:21:43|0.30041
10:21:45|0.30041
10:21:45|0.30041
10:21:47|0.30041
10:21:47|0.30041
10:21:48|0.30041
10:21:49|0.30041
10:21:51|0.30041
10:21:52|0.30041
10:21:53|0.30041
10:21:54|0.30041
10:21:55|0.30041
10:21:56|0.30041
10:21:57|0.30041
10:21:58|0.30041
10:21:59|0.3004
10:22:00|0.3004
10:22:01|0.3004
10:22:02|0.3004
10:22:03|0.3004
10:22:04|0.3004
10:22:05|0.3004
10:22:06|0.3004
10:22:07|0.3004
10:22:08|0.3004
10:22:09|0.3004
10:22:11|0.3004
10:22:11|0.3004
10:22:12|0.30025
10:22:14|0.30025
10:22:14|0.30025
10:22:15|0.30025
10:22:16|0.30025
10:22:17|0.30025
10:22:18|0.3004
10:22:19|0.3004
10:22:20|0.3004
10:22:21|0.3004
10:22:22|0.3
10:22:23|0.3
10:22:24|0.3
10:22:25|0.3
10:22:26|0.3
10:22:27|0.3
10:22:28|0.3
10:22:29|0.3
10:22:30|0.2999
10:22:31|0.2999
10:22:32|0.2999
10:22:33|0.2999
10:22:34|0.29955
10:22:35|0.29955
10:22:36|0.29955
10:22:37|0.29955
10:22:38|0.29955
10:22:40|0.29951
10:22:40|0.29951
10:22:42|0.2995
10:22:43|0.2995
10:22:45|0.2995
10:22:45|0.2995
10:22:47|0.2995
10:22:47|0.2995
10:22:49|0.29949
10:22:50|0.29949
10:22:50|0.29966
10:22:52|0.29966
10:22:52|0.29964
10:22:53|0.29964
10:22:54|0.29964
10:22:56|0.29998
10:22:57|0.29998
10:22:58|0.29998
10:22:59|0.29998
10:23:00|0.29998
10:23:01|0.29998
10:23:02|0.29998
10:23:03|0.29998
10:23:04|0.29998
10:23:05|0.29998
10:23:06|0.29998
10:23:07|0.29998
10:23:08|0.29998
10:23:09|0.29998
10:23:10|0.29998
10:23:11|0.29998
10:23:12|0.29998
10:23:13|0.29998
10:23:14|0.30059
10:23:15|0.30059
10:23:16|0.30062
10:23:17|0.30062
10:23:18|0.30062
10:23:19|0.30062
10:23:20|0.30062
10:23:21|0.30062
10:23:22|0.30062
10:23:24|0.30062
10:23:24|0.30062
10:23:26|0.30062
10:23:27|0.30062
10:23:27|0.30062
10:23:28|0.30062
10:23:29|0.30062
10:23:31|0.30062
10:23:32|0.30062
10:23:33|0.30062
10:23:34|0.30062
10:23:35|0.30062
10:23:36|0.30062
10:23:37|0.29995
10:23:37|0.29995
10:23:39|0.29995
10:23:39|0.29995
10:23:41|0.29995
10:23:42|0.29995
10:23:44|0.29995
10:23:44|0.29995
10:23:46|0.29995
10:23:47|0.29995
10:23:48|0.29995
10:23:49|0.29995
10:23:49|0.29995
10:23:51|0.29995
10:23:52|0.29995
10:23:53|0.29995
10:23:54|0.29995
10:23:55|0.29995
10:23:56|0.29995
10:23:57|0.29995
10:23:58|0.29995
10:23:59|0.29995
10:24:00|0.29995
10:24:01|0.29995
10:24:02|0.29995
10:24:03|0.29995
10:24:04|0.29995
10:24:05|0.29995
10:24:06|0.29995
10:24:07|0.29995
10:24:08|0.3008
10:24:09|0.3008
10:24:10|0.3008
10:24:11|0.30105
10:24:13|0.30105
10:24:13|0.30105
10:24:15|0.30105
10:24:16|0.30105
10:24:17|0.30105
10:24:17|0.30105
10:24:18|0.30105
10:24:20|0.30105
10:24:21|0.30073
10:24:22|0.30073
10:24:23|0.30131
10:24:24|0.30093
10:24:25|0.30093
10:24:26|0.30093
10:24:27|0.30093
10:24:27|0.30093
10:24:29|0.30093
10:24:30|0.30093
10:24:31|0.30093
10:24:32|0.30093
10:24:33|0.30093
10:24:34|0.301
10:24:35|0.301
10:24:36|0.301
10:24:37|0.301
10:24:38|0.301
10:24:39|0.301
10:24:40|0.301
10:24:41|0.301
10:24:42|0.301
10:24:43|0.301
10:24:45|0.301
10:24:46|0.301
10:24:47|0.301
10:24:47|0.301
10:24:49|0.301
10:24:49|0.301
10:24:50|0.30061
10:24:52|0.30061
10:24:53|0.30061
10:24:54|0.30061
10:24:54|0.30061
10:24:56|0.30061
10:24:57|0.30061
10:24:57|0.30061
10:24:59|0.30061
10:25:00|0.30061
10:25:01|0.30061
10:25:01|0.30061
10:25:03|0.30061
10:25:04|0.30061
10:25:05|0.3006
10:25:06|0.3006
10:25:07|0.3006
10:25:08|0.3006
10:25:09|0.3006
10:25:10|0.3006
10:25:11|0.3006
10:25:12|0.3006
10:25:13|0.3006
10:25:14|0.3006
10:25:15|0.3006
10:25:16|0.3006
10:25:17|0.30058
10:25:18|0.30012
10:25:20|0.30012
10:25:21|0.29985
10:25:21|0.29985
10:25:22|0.29985
10:25:23|0.29985
10:25:24|0.29985
10:25:25|0.29985
10:25:26|0.29985
10:25:27|0.29985
10:25:28|0.29985
10:25:29|0.30026
10:25:30|0.30026
10:25:31|0.30026
10:25:33|0.30026
10:25:34|0.301
10:25:35|0.301
10:25:36|0.301
10:25:37|0.30051
10:25:38|0.30051
10:25:39|0.30051
10:25:40|0.30051
10:25:41|0.30119
10:25:42|0.30119
10:25:43|0.30119
10:25:44|0.30119
10:25:45|0.30119
10:25:47|0.30119
10:25:47|0.30119
10:25:48|0.30119
10:25:49|0.30119
10:25:50|0.30119
10:25:52|0.30119
10:25:53|0.30119
10:25:54|0.30119
10:25:54|0.30119
10:25:55|0.30119
10:25:56|0.30119
10:25:58|0.3016
10:26:00|0.302
10:26:00|0.302
10:26:01|0.30137
10:26:02|0.30092
10:26:03|0.30092
10:26:04|0.30092
10:26:05|0.30093
10:26:06|0.30093
10:26:07|0.30093
10:26:08|0.30156
10:26:09|0.30156
10:26:10|0.30092
10:26:11|0.30092
10:26:12|0.30092
10:26:13|0.30092
10:26:14|0.30092
10:26:15|0.30092
10:26:16|0.30092
10:26:17|0.3016
10:26:18|0.3016
10:26:20|0.3016
10:26:21|0.3016
10:26:21|0.302
10:26:22|0.302
10:26:23|0.302
10:26:24|0.302
10:26:25|0.302
10:26:27|0.302
10:26:27|0.302
10:26:28|0.302
10:26:29|0.302
10:26:30|0.302
10:26:32|0.302
10:26:32|0.302
10:26:34|0.302
10:26:34|0.302
10:26:35|0.302
10:26:36|0.302
10:26:38|0.302
10:26:39|0.30278
10:26:40|0.30278
10:26:41|0.302
10:26:42|0.302
10:26:43|0.302
10:26:44|0.30228
10:26:45|0.30228
10:26:46|0.30228
10:26:48|0.30228
10:26:49|0.30228
10:26:50|0.30228
10:26:50|0.30228
10:26:52|0.30228
10:26:53|0.30228
10:26:54|0.30228
10:26:55|0.30228
10:26:56|0.30228
10:26:57|0.30228
10:26:58|0.30228
10:26:59|0.30228
10:27:00|0.30228
10:27:01|0.30228
10:27:02|0.30228
10:27:03|0.30229
10:27:04|0.30229
10:27:05|0.30229
10:27:06|0.30229
10:27:07|0.30229
10:27:08|0.30229
10:27:09|0.30229
10:27:10|0.30229
10:27:11|0.30229
10:27:12|0.30229
10:27:13|0.30229
10:27:14|0.30189
10:27:15|0.30189
10:27:16|0.30189
10:27:17|0.30189
10:27:18|0.30189
10:27:19|0.3021
10:27:20|0.3021
10:27:21|0.3021
10:27:22|0.3021
10:27:23|0.3021
10:27:24|0.3021
10:27:25|0.3021
10:27:26|0.3021
10:27:27|0.3021
10:27:28|0.3021
10:27:29|0.3021
10:27:30|0.3021
10:27:31|0.3021
10:27:32|0.3021
10:27:33|0.3021
10:27:34|0.3021
10:27:35|0.3021
10:27:37|0.3021
10:27:37|0.3021
10:27:38|0.3021
10:27:39|0.3021
10:27:40|0.3021
10:27:42|0.3021
10:27:42|0.3021
10:27:43|0.3021
10:27:44|0.3025
10:27:45|0.3025
10:27:46|0.3025
10:27:48|0.3025
10:27:49|0.3025
10:27:50|0.3025
10:27:52|0.3025
10:27:52|0.3025
10:27:53|0.3025
10:27:54|0.3025
10:27:57|0.3025
10:27:57|0.3025
10:27:58|0.3025
10:27:59|0.3025
10:28:00|0.3025
10:28:01|0.3028
10:28:02|0.3028
10:28:04|0.3028
10:28:05|0.3028
10:28:06|0.3028
10:28:07|0.3028
10:28:07|0.30257
10:28:09|0.30257
10:28:09|0.30257
10:28:11|0.30257
10:28:12|0.30257
10:28:13|0.30257
10:28:13|0.30257
10:28:15|0.30257
10:28:15|0.30257
10:28:16|0.30257
10:28:18|0.30257
10:28:18|0.30257
10:28:20|0.3025
10:28:21|0.3025
10:28:22|0.3025
10:28:23|0.3025
10:28:24|0.3025
10:28:25|0.3025
10:28:26|0.3025
10:28:27|0.3025
10:28:28|0.3025
10:28:29|0.3025
10:28:30|0.3025
10:28:30|0.3025
10:28:32|0.3025
10:28:33|0.3025
10:28:33|0.3025
10:28:35|0.30273
10:28:35|0.30273
10:28:37|0.30273
10:28:37|0.30273
10:28:39|0.30273
10:28:40|0.30273
10:28:41|0.30273
10:28:42|0.30273
10:28:42|0.30273
10:28:43|0.30273
10:28:44|0.30273
10:28:46|0.30273
10:28:47|0.30273
10:28:48|0.30273
10:28:49|0.30251
10:28:50|0.30228
10:28:51|0.30228
10:28:52|0.30228
10:28:54|0.30218
10:28:54|0.30218
10:28:55|0.30176
10:28:56|0.30176
10:28:57|0.30176
10:28:58|0.30176
10:28:59|0.30176
10:29:00|0.30176
10:29:01|0.3024
10:29:02|0.3024
10:29:03|0.3024
10:29:04|0.3024
10:29:05|0.3024
10:29:06|0.3024
10:29:07|0.3024
10:29:08|0.3024
10:29:09|0.3021
10:29:10|0.30237
10:29:11|0.30237
10:29:12|0.30237
10:29:13|0.3024
10:29:15|0.3024
10:29:15|0.3024
10:29:16|0.3024
10:29:17|0.3024
10:29:18|0.3024
10:29:19|0.3024
10:29:20|0.3024
10:29:21|0.3024
10:29:22|0.3024
10:29:23|0.3024
10:29:24|0.3024
10:29:26|0.3024
10:29:27|0.3024
10:29:28|0.3024
10:29:29|0.3024
10:29:30|0.3024
10:29:31|0.3024
10:29:32|0.3024
10:29:33|0.3024
10:29:34|0.3024
10:29:35|0.3024
10:29:36|0.3024
10:29:37|0.30237
10:29:38|0.30207
10:29:39|0.30207
10:29:40|0.30207
10:29:41|0.30207
10:29:42|0.30207
10:29:43|0.30207
10:29:44|0.30207
10:29:45|0.30207
10:29:46|0.30207
10:29:48|0.30209
10:29:49|0.30209
10:29:50|0.30209
10:29:51|0.30209
10:29:52|0.30209
10:29:54|0.30209
10:29:54|0.30209
10:29:55|0.30209
10:29:57|0.30209
10:30:01|0.30209
10:30:01|0.30209
10:30:02|0.30209
10:30:03|0.30209
10:30:05|0.30209
10:30:05|0.30209
10:30:06|0.30209
10:30:07|0.30209
10:30:08|0.30209
10:30:09|0.30209
10:30:10|0.30209
10:30:12|0.30209
10:30:13|0.30209
10:30:13|0.30209
10:30:15|0.30256
10:30:15|0.30256
10:30:16|0.30256
10:30:17|0.30278
10:30:19|0.30195
10:30:20|0.30195
10:30:20|0.30195
10:30:21|0.30195
10:30:23|0.30195
10:30:24|0.30195
10:30:25|0.30195
10:30:26|0.30195
10:30:27|0.30195
10:30:28|0.30195
10:30:29|0.30195
10:30:30|0.30195
10:30:31|0.30195
10:30:32|0.30195
10:30:33|0.30195
10:30:34|0.30195
10:30:35|0.30195
10:30:36|0.30195
10:30:37|0.30195
10:30:38|0.30195
10:30:39|0.30195
10:30:40|0.30195
10:30:41|0.30195
10:30:42|0.30195
10:30:43|0.30195
10:30:44|0.30195
10:30:45|0.30195
10:30:46|0.30195
10:30:47|0.30195
10:30:48|0.30195
10:30:49|0.30195
10:30:51|0.30195
10:30:52|0.30195
10:30:53|0.30195
10:30:55|0.30195
10:30:56|0.30195
10:30:57|0.30195
10:30:58|0.30195
10:30:59|0.30189
10:31:00|0.30189
10:31:01|0.30189
10:31:02|0.30189
10:31:03|0.30189
10:31:05|0.30189
10:31:06|0.30189
10:31:07|0.30189
10:31:08|0.30189
10:31:09|0.30189
10:31:10|0.30189
10:31:10|0.30189
10:31:11|0.30189
10:31:13|0.30265
10:31:14|0.30265
10:31:14|0.30265
10:31:15|0.30265
10:31:17|0.30265
10:31:17|0.30265
10:31:18|0.30265
10:31:20|0.30265
10:31:21|0.30265
10:31:21|0.30265
10:31:22|0.30265
10:31:24|0.30265
10:31:24|0.30265
10:31:25|0.30265
10:31:27|0.30265
10:31:27|0.30265
10:31:28|0.30265
10:31:30|0.30265
10:31:31|0.30265
10:31:31|0.30265
10:31:33|0.30265
10:31:33|0.30265
10:31:34|0.30265
10:31:36|0.30265
10:31:36|0.30265
10:31:37|0.30265
10:31:38|0.30265
10:31:39|0.30265
10:31:41|0.30265
10:31:42|0.30265
10:31:43|0.30265
10:31:43|0.30265
10:31:44|0.30265
10:31:46|0.30265
10:31:46|0.30265
10:31:48|0.30265
10:31:49|0.30265
10:31:50|0.30265
10:31:50|0.30265
10:31:53|0.30265
10:31:53|0.30265
10:31:54|0.30265
10:31:55|0.30265
10:31:57|0.30265
10:31:58|0.30265
10:31:58|0.30265
10:32:00|0.30265
10:32:01|0.30265
10:32:01|0.30265
10:32:02|0.30265
10:32:04|0.30265
10:32:05|0.30265
10:32:06|0.30265
10:32:07|0.30265
10:32:08|0.30265
10:32:09|0.30265
10:32:10|0.30265
10:32:11|0.30265
10:32:12|0.30265
10:32:13|0.30353
10:32:14|0.30334
10:32:15|0.30334
10:32:16|0.30334
10:32:17|0.30334
10:32:18|0.30334
10:32:19|0.30311
10:32:20|0.30311
10:32:21|0.30311
10:32:22|0.30311
10:32:23|0.30311
10:32:24|0.30311
10:32:25|0.30311
10:32:26|0.30311
10:32:27|0.30311
10:32:28|0.30311
10:32:29|0.30311
10:32:30|0.3035
10:32:31|0.3035
10:32:32|0.3035
10:32:33|0.3035
10:32:34|0.3035
10:32:35|0.30321
10:32:36|0.3035
10:32:36|0.3035
10:32:38|0.3035
10:32:39|0.3035
10:32:39|0.30305
10:32:41|0.30305
10:32:42|0.30305
10:32:42|0.30305
10:32:44|0.30305
10:32:45|0.30305
10:32:46|0.30305
10:32:47|0.30305
10:32:48|0.30305
10:32:49|0.30305
10:32:50|0.30326
10:32:51|0.30279
10:32:52|0.30279
10:32:54|0.30298
10:32:55|0.30298
10:32:56|0.30332
10:32:57|0.30332
10:32:58|0.30332
10:32:59|0.30332
10:33:00|0.30332
10:33:01|0.30332
10:33:02|0.30344
10:33:03|0.30344
10:33:04|0.30344
10:33:05|0.30344
10:33:06|0.30344
10:33:07|0.30344
10:33:08|0.30344
10:33:10|0.30344
10:33:10|0.30344
10:33:11|0.30344
10:33:13|0.30344
10:33:14|0.30344
10:33:14|0.30344
10:33:16|0.30344
10:33:17|0.30344
10:33:18|0.30344
10:33:19|0.30282
10:33:20|0.30282
10:33:20|0.30282
10:33:21|0.30282
10:33:23|0.30282
10:33:23|0.30287
10:33:24|0.30287
10:33:25|0.30287
10:33:26|0.30287
10:33:28|0.30287
10:33:28|0.30287
10:33:29|0.30287
10:33:30|0.30287
10:33:31|0.30287
10:33:32|0.30287
10:33:33|0.30287
10:33:34|0.30309
10:33:35|0.30308
10:33:36|0.30308
10:33:37|0.30308
10:33:38|0.30308
10:33:40|0.30348
10:33:40|0.30348
10:33:41|0.30348
10:33:42|0.30348
10:33:43|0.30348
10:33:44|0.30348
10:33:45|0.30348
10:33:46|0.30348
10:33:48|0.30348
10:33:49|0.30348
10:33:49|0.30348
10:33:50|0.30348
10:33:51|0.30348
10:33:53|0.30348
10:33:54|0.30348
10:33:56|0.30348
10:33:57|0.30348
10:33:58|0.30348
10:33:58|0.30348
10:34:00|0.30348
10:34:01|0.30348
10:34:02|0.30348
10:34:03|0.30348
10:34:04|0.30348
10:34:05|0.30348
10:34:06|0.30348
10:34:07|0.30348
10:34:08|0.30308
10:34:09|0.30308
10:34:10|0.30333
10:34:11|0.30333
10:34:12|0.30333
10:34:13|0.30333
10:34:14|0.30333
10:34:15|0.30345
10:34:17|0.30345
10:34:17|0.30348
10:34:18|0.3035
10:34:19|0.3035
10:34:20|0.3035
10:34:21|0.3035
10:34:22|0.30318
10:34:23|0.3035
10:34:24|0.3035
10:34:25|0.3035
10:34:26|0.3035
10:34:27|0.3035
10:34:28|0.3035
10:34:29|0.3035
10:34:30|0.3035
10:34:31|0.3035
10:34:32|0.3035
10:34:33|0.3035
10:34:34|0.3035
10:34:35|0.3035
10:34:36|0.3035
10:34:37|0.3035
10:34:38|0.30334
10:34:39|0.30334
10:34:40|0.30334
10:34:41|0.30334
10:34:42|0.30334
10:34:43|0.30334
10:34:44|0.30334
10:34:45|0.3035
10:34:46|0.3035
10:34:47|0.3035
10:34:48|0.3035
10:34:49|0.3035
10:34:50|0.3035
10:34:51|0.3035
10:34:52|0.3035
10:34:54|0.3033
10:34:55|0.3033
10:34:56|0.3033
10:34:57|0.3033
10:34:58|0.3033
10:35:00|0.3033
10:35:01|0.3033
10:35:02|0.3033
10:35:03|0.3033
10:35:04|0.3033
10:35:05|0.3033
10:35:06|0.3033
10:35:07|0.3033
10:35:08|0.3033
10:35:09|0.3033
10:35:10|0.3033
10:35:11|0.3033
10:35:12|0.3033
10:35:13|0.3033
10:35:14|0.3033
10:35:15|0.3033
10:35:16|0.3033
10:35:17|0.3033
10:35:18|0.3033
10:35:19|0.3033
10:35:20|0.3033
10:35:21|0.3033
10:35:22|0.3033
10:35:23|0.3033
10:35:24|0.3033
10:35:25|0.3033
10:35:26|0.3033
10:35:27|0.3033
10:35:28|0.3033
10:35:29|0.3033
10:35:30|0.3033
10:35:31|0.3033
10:35:32|0.3033
10:35:33|0.3033
10:35:34|0.3033
10:35:35|0.3033
10:35:36|0.3033
10:35:37|0.3033
10:35:38|0.3033
10:35:39|0.3033
10:35:40|0.3033
10:35:41|0.3033
10:35:42|0.3033
10:35:43|0.30381
10:35:44|0.30381
10:35:45|0.30381
10:35:46|0.30381
10:35:47|0.30381
10:35:48|0.30381
10:35:49|0.30381
10:35:50|0.30381
10:35:51|0.30381
10:35:52|0.30381
10:35:53|0.30381
10:35:54|0.30381
10:35:56|0.30381
10:35:56|0.30381
10:35:57|0.30381
10:35:59|0.30381
10:36:00|0.30381
10:36:01|0.30381
10:36:02|0.30381
10:36:03|0.30382
10:36:04|0.30382
10:36:05|0.30382
10:36:06|0.30382
10:36:07|0.30382
10:36:08|0.30382
10:36:09|0.30382
10:36:10|0.30382
10:36:11|0.30382
10:36:12|0.30382
10:36:13|0.30382
10:36:14|0.30382
10:36:15|0.30382
10:36:16|0.30382
10:36:17|0.30409
10:36:18|0.30392
10:36:19|0.30392
10:36:20|0.30392
10:36:21|0.30392
10:36:22|0.30392
10:36:23|0.30392
10:36:24|0.30449
10:36:25|0.30449
10:36:26|0.305
10:36:27|0.30501
10:36:28|0.30501
10:36:29|0.30501
10:36:30|0.30501
10:36:31|0.30501
10:36:32|0.30501
10:36:33|0.30501
10:36:35|0.30487
10:36:35|0.30514
10:36:36|0.30514
10:36:37|0.30514
10:36:38|0.30514
10:36:39|0.30514
10:36:40|0.30514
10:36:41|0.30514
10:36:42|0.30514
10:36:43|0.30514
10:36:44|0.30514
10:36:45|0.30514
10:36:46|0.30514
10:36:47|0.30514
10:36:48|0.30514
10:36:49|0.30514
10:36:50|0.30514
10:36:51|0.30514
10:36:52|0.30514
10:36:53|0.30514
10:36:54|0.30521
10:36:55|0.30538
10:36:57|0.305
10:36:59|0.305
10:37:00|0.30503
10:37:01|0.30487
10:37:02|0.30487
10:37:03|0.30487
10:37:04|0.30459
10:37:05|0.30459
10:37:06|0.30459
10:37:07|0.30459
10:37:08|0.30459
10:37:09|0.30459
10:37:10|0.30533
10:37:11|0.30533
10:37:12|0.30445
10:37:13|0.30445
10:37:14|0.30445
10:37:15|0.30446
10:37:17|0.30446
10:37:17|0.30478
10:37:18|0.3048
10:37:19|0.3048
10:37:20|0.3048
10:37:21|0.3048
10:37:22|0.3048
10:37:23|0.3048
10:37:24|0.3048
10:37:25|0.3048
10:37:26|0.3048
10:37:27|0.3048
10:37:28|0.3048
10:37:29|0.3048
10:37:30|0.3048
10:37:31|0.3048
10:37:33|0.3048
10:37:34|0.3048
10:37:34|0.3048
10:37:36|0.3048
10:37:37|0.3048
10:37:37|0.3048
10:37:39|0.3048
10:37:39|0.3048
10:37:41|0.3048
10:37:42|0.3048
10:37:43|0.3048
10:37:44|0.3048
10:37:45|0.3048
10:37:46|0.3048
10:37:47|0.3048
10:37:48|0.3048
10:37:49|0.3048
10:37:50|0.3048
10:37:51|0.3048
10:37:51|0.3048
10:37:53|0.3048
10:37:53|0.3048
10:37:55|0.3048
10:37:56|0.3048
10:37:57|0.3048
10:37:58|0.3048
10:37:59|0.3048
10:38:00|0.3048
10:38:02|0.3048
10:38:02|0.3048
10:38:03|0.3048
10:38:04|0.3048
10:38:06|0.3048
10:38:06|0.3048
10:38:07|0.3048
10:38:08|0.3048
10:38:10|0.3048
10:38:11|0.3048
10:38:11|0.3048
10:38:12|0.3048
10:38:13|0.3048
10:38:15|0.3048
10:38:15|0.305
10:38:16|0.305
10:38:17|0.305
10:38:19|0.305
10:38:19|0.305
10:38:20|0.30538
10:38:21|0.30538
10:38:22|0.30538
10:38:24|0.30538
10:38:25|0.30538
10:38:25|0.30559
10:38:27|0.30559
10:38:28|0.30559
10:38:29|0.30538
10:38:30|0.30538
10:38:31|0.30538
10:38:32|0.30538
10:38:33|0.30538
10:38:34|0.30538
10:38:35|0.30538
10:38:36|0.30538
10:38:37|0.30538
10:38:38|0.30538
10:38:39|0.30538
10:38:40|0.30538
10:38:41|0.30538
10:38:42|0.30538
10:38:43|0.30538
10:38:44|0.30538
10:38:45|0.30538
10:38:46|0.30538
10:38:47|0.30538
10:38:48|0.30538
10:38:49|0.30538
10:38:50|0.30538
10:38:51|0.30538
10:38:52|0.30538
10:38:53|0.30538
10:38:54|0.30538
10:38:55|0.30538
10:38:56|0.30538
10:38:57|0.30538
10:38:59|0.30538
10:39:00|0.30538
10:39:00|0.30538
10:39:02|0.30538
10:39:03|0.30538
10:39:04|0.30538
10:39:05|0.30538
10:39:06|0.30538
10:39:07|0.30538
10:39:08|0.30538
10:39:09|0.30538
10:39:10|0.30538
10:39:11|0.30538
10:39:12|0.30538
10:39:13|0.30538
10:39:14|0.30538
10:39:15|0.30538
10:39:16|0.30538
10:39:17|0.30538
10:39:19|0.30538
10:39:20|0.30538
10:39:20|0.30538
10:39:22|0.30538
10:39:22|0.30538
10:39:23|0.30559
10:39:24|0.30559
10:39:25|0.30559
10:39:27|0.30559
10:39:28|0.30559
10:39:28|0.30559
10:39:29|0.30559
10:39:31|0.30585
10:39:32|0.30585
10:39:33|0.30585
10:39:33|0.30585
10:39:34|0.30585
10:39:35|0.30585
10:39:36|0.30585
10:39:37|0.30585
10:39:38|0.30585
10:39:39|0.3056
10:39:40|0.3056
10:39:41|0.3056
10:39:42|0.3056
10:39:43|0.3056
10:39:44|0.3056
10:39:46|0.3056
10:39:46|0.3056
10:39:47|0.3056
10:39:48|0.3056
10:39:50|0.3056
10:39:51|0.3056
10:39:52|0.30624
10:39:52|0.30624
10:39:54|0.30624
10:39:54|0.30624
10:39:55|0.30624
10:39:56|0.30639
10:39:58|0.30639
10:39:59|0.30639
10:40:00|0.30639
10:40:01|0.30639
10:40:02|0.30639
10:40:04|0.30639
10:40:05|0.30639
10:40:06|0.30639
10:40:06|0.30639
10:40:08|0.30644
10:40:09|0.30644
10:40:09|0.30644
10:40:11|0.30644
10:40:11|0.30644
10:40:13|0.30644
10:40:14|0.30604
10:40:15|0.30604
10:40:16|0.30604
10:40:17|0.30604
10:40:17|0.30604
10:40:19|0.30604
10:40:19|0.30559
10:40:21|0.30559
10:40:22|0.30559
10:40:22|0.30559
10:40:24|0.30559
10:40:25|0.30559
10:40:26|0.30559
10:40:27|0.30559
10:40:28|0.30559
10:40:29|0.30559
10:40:30|0.30559
10:40:30|0.3056
10:40:31|0.3056
10:40:33|0.3056
10:40:33|0.3056
10:40:35|0.3056
10:40:35|0.3056
10:40:37|0.3056
10:40:37|0.3056
10:40:39|0.3056
10:40:39|0.3056
10:40:40|0.3056
10:40:42|0.3056
10:40:42|0.3056
10:40:44|0.3056
10:40:44|0.3056
10:40:46|0.3056
10:40:46|0.3056
10:40:48|0.3056
10:40:49|0.3056
10:40:50|0.3056
10:40:51|0.3056
10:40:52|0.3056
10:40:53|0.3056
10:40:54|0.3056
10:40:54|0.3056
10:40:56|0.3056
10:40:57|0.3056
10:40:58|0.3056
10:40:59|0.3056
10:41:00|0.3056
10:41:01|0.3056
10:41:03|0.3056
10:41:03|0.3056
10:41:04|0.3056
10:41:06|0.3056
10:41:07|0.3056
10:41:07|0.3056
10:41:09|0.3056
10:41:10|0.3056
10:41:11|0.3056
10:41:11|0.3056
10:41:12|0.3056
10:41:14|0.3056
10:41:15|0.3056
10:41:15|0.3056
10:41:17|0.3056
10:41:18|0.3056
10:41:19|0.3056
10:41:20|0.3056
10:41:20|0.3056
10:41:22|0.3056
10:41:22|0.3056
10:41:23|0.3056
10:41:25|0.3056
10:41:25|0.3056
10:41:26|0.3056
10:41:28|0.3056
10:41:28|0.3056
10:41:29|0.3056
10:41:30|0.3056
10:41:31|0.3056
10:41:33|0.3056
10:41:34|0.3056
10:41:34|0.3056
10:41:36|0.30587
10:41:36|0.30587
10:41:37|0.30587
10:41:38|0.30587
10:41:39|0.30587
10:41:40|0.30587
10:41:41|0.30587
10:41:42|0.30587
10:41:43|0.30587
10:41:44|0.30587
10:41:46|0.30565
10:41:47|0.30565
10:41:47|0.30564
10:41:49|0.30564
10:41:49|0.30564
10:41:50|0.3056
10:41:52|0.3056
10:41:52|0.3056
10:41:54|0.3056
10:41:55|0.30606
10:41:56|0.30606
10:41:56|0.30606
10:41:58|0.30606
10:41:59|0.30606
10:42:00|0.30606
10:42:01|0.30606
10:42:02|0.30606
10:42:04|0.30606
10:42:05|0.30606
10:42:06|0.30606
10:42:07|0.30606
10:42:08|0.30606
10:42:10|0.306
10:42:10|0.306
10:42:12|0.306
10:42:13|0.306
10:42:13|0.306
10:42:14|0.306
10:42:16|0.306
10:42:17|0.306
10:42:18|0.306
10:42:19|0.306
10:42:20|0.306
10:42:21|0.306
10:42:22|0.306
10:42:23|0.30623
10:42:24|0.30623
10:42:25|0.30623
10:42:26|0.30623
10:42:27|0.30623
10:42:28|0.30623
10:42:29|0.30623
10:42:30|0.30623
10:42:31|0.30623
10:42:32|0.30681
10:42:33|0.30681
10:42:34|0.30681
10:42:35|0.30681
10:42:36|0.307
10:42:37|0.307
10:42:38|0.307
10:42:39|0.307
10:42:40|0.307
10:42:41|0.30682
10:42:42|0.30682
10:42:43|0.30682
10:42:44|0.30682
10:42:44|0.30682
10:42:46|0.30682
10:42:47|0.30682
10:42:47|0.30682
10:42:48|0.30682
10:42:50|0.30682
10:42:51|0.30682
10:42:51|0.30682
10:42:53|0.30682
10:42:54|0.30682
10:42:55|0.30682
10:42:56|0.30682
10:42:57|0.307
10:42:58|0.307
10:42:59|0.307
10:42:59|0.307
10:43:00|0.307
10:43:02|0.3076
10:43:03|0.3076
10:43:04|0.3076
10:43:06|0.3076
10:43:06|0.3076
10:43:07|0.3076
10:43:08|0.3076
10:43:10|0.3076
10:43:10|0.3076
10:43:11|0.3076
10:43:13|0.3076
10:43:14|0.3076
10:43:15|0.308
10:43:16|0.308
10:43:16|0.308
10:43:18|0.308
10:43:19|0.308
10:43:20|0.308
10:43:21|0.308
10:43:22|0.308
10:43:23|0.308
10:43:25|0.308
10:43:25|0.308
10:43:26|0.308
10:43:27|0.308
10:43:28|0.308
10:43:29|0.308
10:43:30|0.308
10:43:32|0.308
10:43:33|0.30802
10:43:34|0.30802
10:43:35|0.30802
10:43:36|0.30802
10:43:37|0.30849
10:43:38|0.30849
10:43:39|0.30849
10:43:40|0.30849
10:43:41|0.30849
10:43:41|0.30849
10:43:43|0.30849
10:43:44|0.30849
10:43:45|0.30849
10:43:46|0.30849
10:43:47|0.30833
10:43:48|0.30833
10:43:48|0.30833
10:43:50|0.30833
10:43:51|0.30833
10:43:52|0.30833
10:43:53|0.308
10:43:54|0.30849
10:43:55|0.308
10:43:56|0.30748
10:43:57|0.30748
10:43:58|0.30748
10:43:59|0.30748
10:44:00|0.30744
10:44:01|0.30744
10:44:02|0.30744
10:44:03|0.30792
10:44:05|0.30744
10:44:05|0.30729
10:44:06|0.30729
10:44:07|0.30729
10:44:08|0.30729
10:44:09|0.30729
10:44:10|0.30729
10:44:11|0.30729
10:44:12|0.30729
10:44:13|0.30729
10:44:14|0.30729
10:44:15|0.30729
10:44:16|0.30729
10:44:17|0.30729
10:44:18|0.30729
10:44:19|0.30729
10:44:20|0.30774
10:44:21|0.30774
10:44:22|0.30774
10:44:23|0.30774
10:44:24|0.30779
10:44:25|0.30779
10:44:26|0.30778
10:44:27|0.30778
10:44:28|0.30778
10:44:29|0.30779
10:44:30|0.30715
10:44:32|0.30715
10:44:32|0.30715
10:44:34|0.30774
10:44:34|0.30774
10:44:35|0.30774
10:44:37|0.30774
10:44:37|0.30774
10:44:38|0.30774
10:44:39|0.30774
10:44:40|0.30774
10:44:41|0.30774
10:44:42|0.30774
10:44:43|0.30774
10:44:44|0.30774
10:44:45|0.30774
10:44:46|0.30791
10:44:47|0.30773
10:44:48|0.30773
10:44:49|0.30773
10:44:50|0.30773
10:44:51|0.30773
10:44:52|0.30773
10:44:53|0.30773
10:44:54|0.30773
10:44:55|0.30773
10:44:56|0.30773
10:44:57|0.30773
10:44:58|0.30773
10:44:59|0.30773
10:45:00|0.30773
10:45:01|0.30773
10:45:02|0.30773
10:45:05|0.30773
10:45:05|0.30773
10:45:06|0.30773
10:45:07|0.3074
10:45:08|0.3074
10:45:09|0.3074
10:45:10|0.3074
10:45:11|0.3074
10:45:13|0.3074
10:45:13|0.3074
10:45:14|0.3074
10:45:16|0.3074
10:45:16|0.3074
10:45:18|0.30693
10:45:19|0.30693
10:45:20|0.30693
10:45:21|0.30693
10:45:22|0.30693
10:45:23|0.30693
10:45:24|0.30693
10:45:24|0.30693
10:45:26|0.30693
10:45:27|0.30693
10:45:28|0.30693
10:45:29|0.30646
10:45:30|0.30646
10:45:31|0.30646
10:45:32|0.30646
10:45:33|0.30622
10:45:33|0.30554
10:45:35|0.30554
10:45:36|0.30627
10:45:37|0.30555
10:45:38|0.30555
10:45:39|0.30555
10:45:41|0.30555
10:45:41|0.30555
10:45:42|0.30555
10:45:44|0.30555
10:45:44|0.30555
10:45:45|0.30555
10:45:46|0.3062
10:45:47|0.30619
10:45:49|0.30646
10:45:50|0.30646
10:45:50|0.30624
10:45:51|0.30584
10:45:52|0.30584
10:45:54|0.30555
10:45:54|0.30555
10:45:55|0.30555
10:45:56|0.30555
10:45:58|0.30555
10:45:58|0.30558
10:45:59|0.30557
10:46:01|0.30557
10:46:02|0.30557
10:46:02|0.30557
10:46:04|0.30557
10:46:05|0.30557
10:46:07|0.30557
10:46:07|0.30557
10:46:09|0.30557
10:46:10|0.30557
10:46:11|0.30557
10:46:12|0.30557
10:46:14|0.30557
10:46:14|0.30557
10:46:15|0.30557
10:46:16|0.30557
10:46:17|0.30557
10:46:18|0.30557
10:46:20|0.30557
10:46:21|0.30557
10:46:22|0.30548
10:46:23|0.30548
10:46:24|0.30548
10:46:25|0.30548
10:46:26|0.30548
10:46:27|0.30548
10:46:28|0.30548
10:46:29|0.30548
10:46:30|0.30548
10:46:32|0.30548
10:46:32|0.30588
10:46:33|0.30588
10:46:34|0.30588
10:46:36|0.30542
10:46:37|0.30542
10:46:37|0.30542
10:46:38|0.306
10:46:40|0.306
10:46:40|0.306
10:46:41|0.3056
10:46:42|0.3056
10:46:43|0.3056
10:46:44|0.30631
10:46:45|0.30631
10:46:46|0.30594
10:46:47|0.30594
10:46:48|0.30631
10:46:50|0.30631
10:46:51|0.30631
10:46:51|0.30631
10:46:53|0.30691
10:46:54|0.30631
10:46:54|0.30631
10:46:55|0.30631
10:46:57|0.30631
10:46:58|0.30631
10:46:59|0.30631
10:47:00|0.30631
10:47:01|0.30631
10:47:02|0.30631
10:47:03|0.30631
10:47:04|0.30691
10:47:05|0.30691
10:47:07|0.30691
10:47:07|0.30691
10:47:09|0.30691
10:47:10|0.30691
10:47:11|0.30691
10:47:12|0.30691
10:47:13|0.30691
10:47:14|0.30691
10:47:15|0.30691
10:47:16|0.30629
10:47:17|0.30629
10:47:18|0.30629
10:47:19|0.30629
10:47:20|0.30629
10:47:21|0.30629
10:47:22|0.30629
10:47:23|0.30629
10:47:25|0.30629
10:47:25|0.30629
10:47:26|0.30629
10:47:27|0.30629
10:47:28|0.30629
10:47:29|0.30629
10:47:30|0.30629
10:47:31|0.30629
10:47:32|0.30629
10:47:33|0.30556
10:47:34|0.30556
10:47:35|0.30556
10:47:36|0.30556
10:47:37|0.30556
10:47:38|0.30556
10:47:39|0.30556
10:47:40|0.30637
10:47:41|0.30575
10:47:42|0.30575
10:47:43|0.30575
10:47:44|0.30575
10:47:46|0.30575
10:47:46|0.30575
10:47:48|0.30575
10:47:49|0.30575
10:47:50|0.30575
10:47:50|0.30575
10:47:51|0.30561
10:47:53|0.30561
10:47:54|0.30561
10:47:55|0.30561
10:47:56|0.30562
10:47:57|0.30562
10:47:58|0.30562
10:47:59|0.30562
10:48:00|0.30562
10:48:01|0.30562
10:48:02|0.30562
10:48:03|0.30562
10:48:03|0.30632
10:48:04|0.30632
10:48:06|0.30716
10:48:07|0.30716
10:48:08|0.30716
10:48:09|0.30716
10:48:11|0.30716
10:48:12|0.30716
10:48:13|0.30668
10:48:14|0.30668
10:48:14|0.30668
10:48:16|0.30668
10:48:16|0.30671
10:48:18|0.30671
10:48:19|0.30671
10:48:20|0.30671
10:48:21|0.30671
10:48:22|0.30671
10:48:23|0.30671
10:48:24|0.30671
10:48:25|0.30671
10:48:26|0.30671
10:48:27|0.30671
10:48:27|0.30671
10:48:29|0.30671
10:48:30|0.30671
10:48:31|0.30671
10:48:32|0.30671
10:48:33|0.30671
10:48:34|0.30671
10:48:35|0.30671
10:48:36|0.30671
10:48:37|0.30671
10:48:38|0.30671
10:48:39|0.30671
10:48:40|0.30671
10:48:41|0.30671
10:48:42|0.30671
10:48:43|0.30671
10:48:44|0.30671
10:48:45|0.30671
10:48:45|0.30671
10:48:47|0.30671
10:48:48|0.30671
10:48:49|0.30671
10:48:50|0.30671
10:48:51|0.30671
10:48:52|0.30654
10:48:53|0.30654
10:48:53|0.30654
10:48:54|0.30691
10:48:56|0.30691
10:48:56|0.30691
10:48:58|0.30691
10:48:59|0.30716
10:49:00|0.30716
10:49:01|0.30716
10:49:02|0.30716
10:49:03|0.30716
10:49:04|0.30716
10:49:05|0.30716
10:49:06|0.30716
10:49:07|0.30716
10:49:08|0.30716
10:49:09|0.30716
10:49:11|0.30716
10:49:11|0.30716
10:49:13|0.30716
10:49:14|0.30716
10:49:15|0.30778
10:49:16|0.30778
10:49:17|0.30778
10:49:18|0.30778
10:49:19|0.30778
10:49:20|0.30778
10:49:21|0.30778
10:49:22|0.30749
10:49:23|0.30749
10:49:25|0.30749
10:49:26|0.30667
10:49:26|0.30667
10:49:27|0.30667
10:49:28|0.30667
10:49:29|0.30667
10:49:30|0.30667
10:49:31|0.30667
10:49:32|0.30667
10:49:33|0.30667
10:49:34|0.30667
10:49:35|0.30667
10:49:36|0.30667
10:49:37|0.30667
10:49:38|0.30667
10:49:40|0.30667
10:49:41|0.30667
10:49:41|0.30649
10:49:43|0.30649
10:49:43|0.30649
10:49:45|0.30649
10:49:46|0.30649
10:49:47|0.30649
10:49:48|0.30649
10:49:49|0.30649
10:49:50|0.30649
10:49:51|0.30649
10:49:52|0.30649
10:49:53|0.30649
10:49:54|0.30649
10:49:55|0.30649
10:49:56|0.30649
10:49:57|0.30649
10:49:58|0.30649
10:49:59|0.30649
10:50:00|0.30649
10:50:01|0.30649
10:50:02|0.30649
10:50:03|0.30649
10:50:04|0.30649
10:50:05|0.30649
10:50:06|0.30649
10:50:07|0.30649
10:50:08|0.30649
10:50:09|0.30649
10:50:11|0.30649
10:50:11|0.30649
10:50:13|0.30659
10:50:14|0.30659
10:50:15|0.30659
10:50:16|0.30659
10:50:17|0.30659
10:50:18|0.3066
10:50:19|0.3066
10:50:20|0.3066
10:50:21|0.3066
10:50:22|0.3066
10:50:22|0.3066
10:50:24|0.3066
10:50:25|0.3066
10:50:26|0.3066
10:50:26|0.3066
10:50:28|0.3066
10:50:29|0.3066
10:50:30|0.3066
10:50:31|0.3066
10:50:32|0.3066
10:50:34|0.30729
10:50:35|0.30729
10:50:35|0.30729
10:50:36|0.30729
10:50:38|0.3073
10:50:39|0.3073
10:50:40|0.3073
10:50:40|0.3073
10:50:42|0.3073
10:50:43|0.3073
10:50:43|0.3073
10:50:44|0.3073
10:50:45|0.3073
10:50:46|0.3073
10:50:48|0.3073
10:50:48|0.3073
10:50:49|0.3073
10:50:50|0.3073
10:50:52|0.3073
10:50:53|0.3073
10:50:53|0.3075
10:50:54|0.3075
10:50:55|0.3075
10:50:56|0.3075
10:50:57|0.3075
10:50:59|0.308
10:51:00|0.308
10:51:00|0.308
10:51:02|0.308
10:51:02|0.308
10:51:04|0.30733
10:51:04|0.30733
10:51:05|0.30799
10:51:06|0.30799
10:51:08|0.30799
10:51:08|0.30803
10:51:10|0.30803
10:51:11|0.308
10:51:13|0.308
10:51:14|0.308
10:51:14|0.308
10:51:16|0.308
10:51:17|0.308
10:51:18|0.30848
10:51:19|0.30848
10:51:20|0.30848
10:51:21|0.30848
10:51:22|0.30848
10:51:22|0.30848
10:51:24|0.30756
10:51:25|0.30756
10:51:27|0.30844
10:51:27|0.30759
10:51:28|0.30759
10:51:29|0.30759
10:51:30|0.30759
10:51:31|0.30759
10:51:32|0.30759
10:51:33|0.30803
10:51:34|0.30803
10:51:35|0.30803
10:51:36|0.30803
10:51:37|0.30803
10:51:39|0.30803
10:51:39|0.30803
10:51:40|0.30803
10:51:41|0.30803
10:51:43|0.30803
10:51:43|0.30803
10:51:44|0.30803
10:51:45|0.30803
10:51:46|0.3076
10:51:47|0.3076
10:51:48|0.3076
10:51:49|0.3076
10:51:50|0.3076
10:51:52|0.3076
10:51:52|0.3076
10:51:53|0.3076
10:51:54|0.3076
10:51:56|0.3076
10:51:56|0.3076
10:51:57|0.3076
10:51:58|0.3076
10:51:59|0.3076
10:52:01|0.3076
10:52:02|0.3076
10:52:03|0.3076
10:52:03|0.3076
10:52:04|0.3076
10:52:05|0.3076
10:52:07|0.3076
10:52:07|0.3076
10:52:09|0.3076
10:52:09|0.3076
10:52:11|0.3076
10:52:13|0.3079
10:52:13|0.3079
10:52:15|0.3079
10:52:16|0.3076
10:52:16|0.3076
10:52:18|0.3076
10:52:19|0.3076
10:52:20|0.3076
10:52:21|0.3076
10:52:22|0.3076
10:52:23|0.3076
10:52:24|0.3076
10:52:25|0.3076
10:52:26|0.3076
10:52:27|0.3076
10:52:28|0.3079
10:52:29|0.30803
10:52:30|0.30803
10:52:31|0.30803
10:52:32|0.30803
10:52:33|0.30803
10:52:34|0.30803
10:52:35|0.30803
10:52:36|0.30803
10:52:37|0.30803
10:52:38|0.3076
10:52:39|0.3076
10:52:40|0.3076
10:52:41|0.3076
10:52:42|0.30802
10:52:43|0.30802
10:52:44|0.3076
10:52:45|0.3076
10:52:46|0.3076
10:52:48|0.3076
10:52:49|0.3076
10:52:50|0.3076
10:52:51|0.3076
10:52:52|0.3076
10:52:53|0.3076
10:52:54|0.3076
10:52:55|0.3076
10:52:56|0.30799
10:52:57|0.30799
10:52:57|0.30799
10:52:59|0.30799
10:53:00|0.30799
10:53:01|0.3078
10:53:02|0.3078
10:53:03|0.3078
10:53:04|0.3078
10:53:05|0.3078
10:53:06|0.3078
10:53:07|0.3078
10:53:08|0.3078
10:53:09|0.3078
10:53:10|0.3078
10:53:11|0.3078
10:53:12|0.3078
10:53:14|0.3078
10:53:14|0.3078
10:53:15|0.3078
10:53:16|0.3078
10:53:17|0.3078
10:53:18|0.3078
10:53:20|0.3078
10:53:21|0.3078
10:53:21|0.3078
10:53:23|0.3078
10:53:24|0.3078
10:53:25|0.3078
10:53:25|0.3078
10:53:26|0.3078
10:53:27|0.30742
10:53:28|0.30742
10:53:30|0.30742
10:53:31|0.30742
10:53:31|0.30742
10:53:32|0.30742
10:53:34|0.30742
10:53:35|0.30741
10:53:35|0.30741
10:53:36|0.30741
10:53:37|0.3078
10:53:38|0.3078
10:53:39|0.308
10:53:40|0.30803
10:53:41|0.30803
10:53:42|0.30803
10:53:43|0.30803
10:53:44|0.30822
10:53:45|0.30822
10:53:46|0.30789
10:53:47|0.30823
10:53:48|0.30823
10:53:50|0.30823
10:53:50|0.30823
10:53:51|0.30823
10:53:52|0.30823
10:53:53|0.30823
10:53:55|0.30823
10:53:55|0.30823
10:53:56|0.30823
10:53:57|0.30823
10:53:58|0.30823
10:53:59|0.30823
10:54:00|0.30823
10:54:01|0.30823
10:54:03|0.30823
10:54:03|0.30823
10:54:05|0.30823
10:54:06|0.30761
10:54:06|0.308
10:54:08|0.308
10:54:08|0.308
10:54:09|0.308
10:54:10|0.308
10:54:11|0.308
10:54:13|0.308
10:54:15|0.30823
10:54:16|0.30823
10:54:18|0.30851
10:54:18|0.30851
10:54:20|0.30854
10:54:21|0.30854
10:54:21|0.309
10:54:23|0.309
10:54:24|0.309
10:54:24|0.309
10:54:26|0.309
10:54:27|0.30869
10:54:28|0.30846
10:54:29|0.309
10:54:30|0.309
10:54:31|0.30825
10:54:32|0.30825
10:54:33|0.30825
10:54:34|0.30825
10:54:35|0.30824
10:54:36|0.30824
10:54:37|0.30824
10:54:38|0.30824
10:54:39|0.30824
10:54:39|0.30824
10:54:41|0.30824
10:54:42|0.30824
10:54:43|0.30923
10:54:43|0.30923
10:54:44|0.30923
10:54:46|0.30923
10:54:47|0.30923
10:54:48|0.30923
10:54:49|0.30923
10:54:50|0.30923
10:54:51|0.30923
10:54:52|0.30921
10:54:53|0.30921
10:54:54|0.30921
10:54:55|0.30921
10:54:56|0.30921
10:54:57|0.30921
10:54:58|0.30843
10:54:59|0.30843
10:54:59|0.30843
10:55:01|0.30843
10:55:02|0.30843
10:55:03|0.30843
10:55:04|0.30824
10:55:05|0.30824
10:55:06|0.30824
10:55:07|0.30824
10:55:08|0.30824
10:55:09|0.30875
10:55:10|0.30875
10:55:11|0.30875
10:55:12|0.30875
10:55:13|0.30875
10:55:15|0.30905
10:55:16|0.30923
10:55:18|0.30922
10:55:18|0.3092
10:55:19|0.3092
10:55:20|0.3092
10:55:21|0.3092
10:55:22|0.3092
10:55:23|0.3092
10:55:24|0.3092
10:55:25|0.3092
10:55:26|0.3092
10:55:27|0.3092
10:55:28|0.3092
10:55:29|0.3092
10:55:30|0.3092
10:55:31|0.3092
10:55:32|0.3092
10:55:34|0.3092
10:55:35|0.3092
10:55:36|0.30919
10:55:37|0.30919
10:55:38|0.30919
10:55:39|0.30919
10:55:40|0.30919
10:55:41|0.30919
10:55:42|0.30919
10:55:43|0.30919
10:55:43|0.30919
10:55:44|0.30919
10:55:46|0.30919
10:55:47|0.30919
10:55:48|0.30919
10:55:49|0.30932
10:55:50|0.30932
10:55:51|0.30932
10:55:52|0.30932
10:55:53|0.30932
10:55:54|0.30932
10:55:55|0.30932
10:55:56|0.30932
10:55:57|0.30932
10:55:58|0.30932
10:55:59|0.30932
10:56:00|0.30932
10:56:01|0.30932
10:56:02|0.30932
10:56:03|0.30932
10:56:04|0.30932
10:56:06|0.30932
10:56:06|0.30932
10:56:08|0.30932
10:56:09|0.30932
10:56:09|0.30932
10:56:10|0.3087
10:56:12|0.3087
10:56:12|0.3087
10:56:14|0.3087
10:56:15|0.3087
10:56:16|0.3087
10:56:17|0.3087
10:56:18|0.30863
10:56:20|0.30849
10:56:21|0.30922
10:56:22|0.30922
10:56:23|0.30922
10:56:24|0.30922
10:56:25|0.30922
10:56:26|0.30922
10:56:27|0.30922
10:56:28|0.30922
10:56:29|0.30922
10:56:30|0.30922
10:56:31|0.30922
10:56:32|0.30922
10:56:33|0.309
10:56:34|0.309
10:56:35|0.309
10:56:36|0.309
10:56:37|0.309
10:56:38|0.309
10:56:39|0.309
10:56:40|0.309
10:56:41|0.30937
10:56:42|0.30937
10:56:43|0.30937
10:56:44|0.30936
10:56:45|0.30936
10:56:46|0.30936
10:56:47|0.30936
10:56:48|0.30936
10:56:49|0.30936
10:56:50|0.30938
10:56:51|0.30938
10:56:52|0.30938
10:56:53|0.3095
10:56:54|0.3095
10:56:55|0.3095
10:56:56|0.3095
10:56:57|0.3095
10:56:58|0.3095
10:56:59|0.3095
10:57:00|0.3095
10:57:01|0.3095
10:57:02|0.3095
10:57:03|0.3095
10:57:04|0.3095
10:57:05|0.30949
10:57:06|0.30949
10:57:07|0.30949
10:57:08|0.30949
10:57:09|0.31005
10:57:10|0.31005
10:57:11|0.30964
10:57:12|0.31009
10:57:13|0.30965
10:57:14|0.30965
10:57:15|0.30965
10:57:17|0.30965
10:57:17|0.30965
10:57:18|0.30965
10:57:20|0.30965
10:57:21|0.30965
10:57:22|0.30965
10:57:23|0.30965
10:57:24|0.30965
10:57:25|0.30965
10:57:26|0.30965
10:57:27|0.30965
10:57:28|0.30965
10:57:29|0.30965
10:57:31|0.30965
10:57:31|0.30965
10:57:33|0.30965
10:57:34|0.3096
10:57:35|0.3096
10:57:36|0.3096
10:57:37|0.3096
10:57:38|0.3096
10:57:39|0.3096
10:57:40|0.30931
10:57:41|0.30931
10:57:42|0.30931
10:57:43|0.309
10:57:44|0.30867
10:57:45|0.30867
10:57:46|0.30867
10:57:47|0.30867
10:57:48|0.30867
10:57:49|0.30867
10:57:50|0.30867
10:57:51|0.30867
10:57:52|0.30867
10:57:53|0.30867
10:57:54|0.30867
10:57:55|0.30867
10:57:56|0.30868
10:57:57|0.30952
10:57:58|0.30868
10:57:59|0.30868
10:58:00|0.30867
10:58:01|0.30867
10:58:02|0.30867
10:58:03|0.30867
10:58:04|0.30867
10:58:05|0.30867
10:58:06|0.30843
10:58:07|0.30843
10:58:08|0.30843
10:58:09|0.30843
10:58:10|0.30862
10:58:11|0.30862
10:58:12|0.30862
10:58:13|0.30862
10:58:14|0.30862
10:58:15|0.30862
10:58:16|0.30862
10:58:18|0.30862
10:58:19|0.30839
10:58:20|0.30836
10:58:21|0.30836
10:58:22|0.30836
10:58:23|0.30836
10:58:24|0.30752
10:58:25|0.30752
10:58:26|0.30707
10:58:27|0.30707
10:58:28|0.30707
10:58:29|0.30707
10:58:30|0.30707
10:58:31|0.30801
10:58:32|0.30801
10:58:33|0.30798
10:58:34|0.30798
10:58:35|0.30798
10:58:36|0.30749
10:58:37|0.30749
10:58:38|0.30749
10:58:39|0.30749
10:58:40|0.30749
10:58:41|0.30749
10:58:43|0.30741
10:58:43|0.30741
10:58:45|0.30741
10:58:45|0.30741
10:58:47|0.30741
10:58:48|0.30741
10:58:48|0.30741
10:58:49|0.30741
10:58:50|0.30824
10:58:52|0.30824
10:58:52|0.30741
10:58:53|0.30741
10:58:54|0.30741
10:58:55|0.30741
10:58:56|0.30741
10:58:57|0.30741
10:58:58|0.30741
10:58:59|0.30741
10:59:00|0.30741
10:59:02|0.30741
10:59:02|0.30742
10:59:03|0.30742
10:59:05|0.30743
10:59:06|0.30743
10:59:06|0.30743
10:59:07|0.30745
10:59:08|0.30745
10:59:09|0.30745
10:59:10|0.30745
10:59:12|0.30745
10:59:12|0.30745
10:59:13|0.30745
10:59:14|0.30745
10:59:16|0.30745
10:59:16|0.30745
10:59:18|0.30745
10:59:18|0.30745
10:59:20|0.30745
10:59:22|0.30744
10:59:23|0.30744
10:59:24|0.30744
10:59:25|0.30744
10:59:26|0.30744
10:59:27|0.30744
10:59:28|0.30744
10:59:29|0.30785
10:59:30|0.30785
10:59:31|0.30746
10:59:33|0.30746
10:59:33|0.30746
10:59:34|0.30746
10:59:35|0.30746
10:59:36|0.30746
10:59:37|0.30746
10:59:38|0.30746
10:59:39|0.30746
10:59:40|0.30746
10:59:41|0.30746
10:59:42|0.30746
10:59:43|0.30746
10:59:44|0.30746
10:59:45|0.30746
10:59:46|0.30746
10:59:47|0.30746
10:59:48|0.30746
10:59:49|0.30746
10:59:50|0.30746
10:59:51|0.30746
10:59:52|0.30746
10:59:53|0.30746
10:59:54|0.30746
10:59:55|0.30746
10:59:56|0.30785
10:59:57|0.30785
10:59:58|0.30785
10:59:59|0.30785
11:00:00|0.30785
11:00:01|0.30785
11:00:02|0.30785
11:00:04|0.30807
11:00:05|0.30807
11:00:06|0.30805
11:00:07|0.30807
11:00:08|0.30807
11:00:09|0.30807
11:00:09|0.30807
11:00:11|0.30807
11:00:11|0.30857
11:00:13|0.30857
11:00:14|0.30857
11:00:15|0.3092
11:00:16|0.3092
11:00:17|0.3092
11:00:18|0.3092
11:00:19|0.3092
11:00:21|0.30847
11:00:21|0.30847
11:00:22|0.3082
11:00:23|0.30829
11:00:24|0.30829
11:00:26|0.30829
11:00:27|0.30829
11:00:27|0.30829
11:00:28|0.30829
11:00:30|0.30765
11:00:31|0.30807
11:00:32|0.30807
11:00:33|0.30807
11:00:34|0.30807
11:00:35|0.30807
11:00:36|0.30884
11:00:37|0.30788
11:00:38|0.30788
11:00:39|0.30788
11:00:40|0.30788
11:00:41|0.30788
11:00:42|0.30788
11:00:43|0.30788
11:00:44|0.30788
11:00:45|0.30788
11:00:46|0.30788
11:00:48|0.30788
11:00:48|0.30788
11:00:50|0.30788
11:00:51|0.30788
11:00:51|0.30788
11:00:52|0.30788
11:00:53|0.30788
11:00:54|0.30768
11:00:55|0.30768
11:00:56|0.30768
11:00:58|0.30768
11:00:58|0.30768
11:01:00|0.30768
11:01:00|0.30768
11:01:02|0.30768
11:01:02|0.30768
11:01:04|0.30768
11:01:04|0.30764
11:01:05|0.30764
11:01:06|0.30746
11:01:07|0.30746
11:01:09|0.30746
11:01:10|0.30815
11:01:10|0.30815
11:01:12|0.30815
11:01:13|0.30815
11:01:14|0.30815
11:01:15|0.30815
11:01:16|0.30815
11:01:17|0.30815
11:01:18|0.30815
11:01:19|0.30815
11:01:20|0.30815
11:01:21|0.30815
11:01:23|0.30815
11:01:26|0.30815
11:01:27|0.30815
11:01:29|0.30815
11:01:30|0.30815
11:01:31|0.30815
11:01:32|0.30703
11:01:33|0.30703
11:01:34|0.30703
11:01:35|0.30703
11:01:36|0.30703
11:01:37|0.30703
11:01:38|0.30703
11:01:39|0.30703
11:01:40|0.30703
11:01:41|0.30645
11:01:42|0.30645
11:01:43|0.30645
11:01:44|0.30645
11:01:45|0.30645
11:01:46|0.30645
11:01:47|0.30645
11:01:48|0.30642
11:01:49|0.30642
11:01:50|0.30642
11:01:51|0.30642
11:01:52|0.3069
11:01:53|0.30736
11:01:54|0.30736
11:01:55|0.30736
11:01:56|0.30736
11:01:57|0.30736
11:01:58|0.30736
11:01:59|0.30736
11:02:00|0.30736
11:02:01|0.30736
11:02:02|0.30736
11:02:03|0.30736
11:02:04|0.30736
11:02:05|0.30735
11:02:06|0.30735
11:02:08|0.30735
11:02:08|0.30735
11:02:09|0.30735
11:02:10|0.30735
11:02:11|0.30735
11:02:12|0.30735
11:02:13|0.30735
11:02:14|0.30735
11:02:15|0.30735
11:02:16|0.30735
11:02:17|0.30735
11:02:18|0.30735
11:02:19|0.30706
11:02:21|0.30706
11:02:22|0.30736
11:02:24|0.30736
11:02:25|0.30736
11:02:26|0.30736
11:02:27|0.30693
11:02:28|0.30693
11:02:29|0.30693
11:02:30|0.30693
11:02:31|0.30693
11:02:32|0.30693
11:02:33|0.30693
11:02:34|0.30693
11:02:35|0.30693
11:02:36|0.30693
11:02:50|0.30682
11:02:50|0.30682
11:02:52|0.30682
11:02:52|0.30682
11:02:54|0.30682
11:02:54|0.30682
11:02:56|0.30682
11:02:56|0.30682
11:02:57|0.30682
11:02:58|0.30682
11:03:00|0.30682
11:03:01|0.30682
11:03:02|0.306
11:03:03|0.30599
11:03:04|0.3055
11:03:05|0.3055
11:03:06|0.3055
11:03:06|0.3055
11:03:07|0.30525
11:03:09|0.30525
11:03:10|0.30525
11:03:10|0.30525
11:03:11|0.30525
11:03:13|0.30525
11:03:14|0.30525
11:03:15|0.30525
11:03:15|0.30526
11:03:17|0.30526
11:03:18|0.30526
11:03:19|0.30526
11:03:19|0.30526
11:03:20|0.30526
11:03:22|0.30526
11:03:23|0.30526
11:03:25|0.30503
11:03:25|0.30503
11:03:27|0.30503
11:03:27|0.30499
11:03:29|0.30499
11:03:29|0.30499
11:03:30|0.30499
11:03:32|0.30499
11:03:33|0.30499
11:03:34|0.30499
11:03:35|0.30499
11:03:36|0.30535
11:03:37|0.30535
11:03:38|0.30535
11:03:39|0.30535
11:03:40|0.30535
11:03:41|0.30535
11:03:42|0.30535
11:03:43|0.30535
11:03:44|0.30535
11:03:45|0.30535
11:03:46|0.30535
11:03:47|0.30535
11:03:48|0.30535
11:03:49|0.30535
11:03:50|0.30492
11:03:51|0.30492
11:03:52|0.30492
11:03:53|0.30535
11:03:54|0.30535
11:03:55|0.30535
11:03:56|0.30535
11:03:57|0.30535
11:03:58|0.30535
11:03:59|0.30535
11:04:00|0.30535
11:04:02|0.30535
11:04:03|0.30492
11:04:03|0.30492
11:04:05|0.30492
11:04:06|0.30492
11:04:06|0.30492
11:04:07|0.30492
11:04:08|0.30492
11:04:09|0.30492
11:04:11|0.30492
11:04:12|0.30492
11:04:12|0.30492
11:04:13|0.30492
11:04:14|0.30492
11:04:15|0.30492
11:04:16|0.30492
11:04:17|0.30492
11:04:19|0.30492
11:04:20|0.30492
11:04:21|0.30492
11:04:22|0.30492
11:04:23|0.30492
11:04:24|0.30492
11:04:25|0.30492
11:04:26|0.30492
11:04:27|0.30492
11:04:28|0.30492
11:04:29|0.30492
11:04:30|0.30492
11:04:31|0.306
11:04:32|0.306
11:04:33|0.306
11:04:34|0.306
11:04:35|0.306
11:04:37|0.306
11:04:38|0.306
11:04:39|0.306
11:04:40|0.30597
11:04:42|0.30597
11:04:42|0.30597
11:04:43|0.30597
11:04:44|0.30597
11:04:45|0.30597
11:04:46|0.30597
11:04:47|0.30597
11:04:48|0.30597
11:04:49|0.30597
11:04:50|0.30597
11:04:52|0.30597
11:04:52|0.30535
11:04:54|0.30535
11:04:54|0.30535
11:04:56|0.30535
11:04:57|0.30535
11:04:57|0.30535
11:04:58|0.30535
11:04:59|0.30535
11:05:00|0.30535
11:05:01|0.30492
11:05:02|0.30493
11:05:04|0.30493
11:05:05|0.30493
11:05:06|0.30493
11:05:07|0.30493
11:05:08|0.30493
11:05:09|0.30584
11:05:10|0.3049
11:05:11|0.3049
11:05:12|0.3049
11:05:13|0.30491
11:05:14|0.30491
11:05:15|0.30491
11:05:16|0.30491
11:05:17|0.30491
11:05:18|0.30491
11:05:19|0.30491
11:05:20|0.30491
11:05:21|0.30491
11:05:22|0.30491
11:05:23|0.30533
11:05:25|0.30533
11:05:26|0.30533
11:05:27|0.30533
11:05:27|0.30533
11:05:28|0.30533
11:05:29|0.30491
11:05:31|0.30491
11:05:32|0.30491
11:05:33|0.30491
11:05:33|0.30491
11:05:35|0.30491
11:05:36|0.30491
11:05:37|0.30491
11:05:38|0.30535
11:05:39|0.30535
11:05:40|0.30535
11:05:41|0.30535
11:05:42|0.30535
11:05:43|0.30535
11:05:44|0.30489
11:05:45|0.30489
11:05:46|0.30489
11:05:47|0.30489
11:05:48|0.30489
11:05:49|0.30489
11:05:50|0.30535
11:05:51|0.30535
11:05:52|0.30535
11:05:53|0.30535
11:05:54|0.30535
11:05:55|0.30535
11:05:56|0.30535
11:05:57|0.30535
11:05:58|0.30535
11:05:59|0.30535
11:06:00|0.30535
11:06:01|0.30535
11:06:02|0.30535
11:06:03|0.30535
11:06:04|0.30535
11:06:05|0.30535
11:06:06|0.30535
11:06:07|0.30535
11:06:08|0.30535
11:06:09|0.30535
11:06:10|0.30535
11:06:11|0.30535
11:06:12|0.30535
11:06:13|0.30535
11:06:14|0.30535
11:06:15|0.30535
11:06:16|0.30535
11:06:17|0.30535
11:06:18|0.30535
11:06:19|0.30535
11:06:20|0.30536
11:06:21|0.30582
11:06:22|0.30582
11:06:23|0.30582
11:06:24|0.30582
11:06:25|0.30582
11:06:26|0.30582
11:06:27|0.30582
11:06:28|0.30597
11:06:30|0.30599
11:06:31|0.30597
11:06:32|0.30597
11:06:33|0.30597
11:06:34|0.30597
11:06:35|0.30597
11:06:36|0.30597
11:06:36|0.306
11:06:38|0.306
11:06:39|0.306
11:06:40|0.306
11:06:41|0.306
11:06:42|0.306
11:06:43|0.306
11:06:44|0.306
11:06:45|0.306
11:06:46|0.306
11:06:47|0.306
11:06:48|0.306
11:06:49|0.306
11:06:50|0.306
11:06:51|0.306
11:06:52|0.30609
11:06:53|0.30609
11:06:54|0.30609
11:06:55|0.30609
11:06:56|0.30609
11:06:57|0.30609
11:06:58|0.30609
11:06:59|0.30609
11:07:01|0.30609
11:07:01|0.30602
11:07:02|0.30602
11:07:03|0.30602
11:07:04|0.30602
11:07:05|0.30602
11:07:06|0.30602
11:07:07|0.30607
11:07:08|0.30607
11:07:09|0.30607
11:07:10|0.30607
11:07:11|0.30607
11:07:12|0.30607
11:07:13|0.30607
11:07:14|0.30607
11:07:15|0.30706
11:07:16|0.30706
11:07:17|0.30706
11:07:18|0.30706
11:07:19|0.30706
11:07:20|0.30706
11:07:21|0.30706
11:07:22|0.30706
11:07:23|0.30706
11:07:24|0.30706
11:07:26|0.30706
11:07:27|0.30706
11:07:28|0.30706
11:07:29|0.30706
11:07:30|0.30659
11:07:31|0.30659
11:07:32|0.30659
11:07:33|0.30659
11:07:34|0.30659
11:07:35|0.30659
11:07:36|0.30659
11:07:37|0.30706
11:07:38|0.30706
11:07:39|0.30706
11:07:40|0.30706
11:07:41|0.30706
11:07:42|0.30706
11:07:43|0.30706
11:07:44|0.30706
11:07:45|0.30706
11:07:46|0.30706
11:07:47|0.30706
11:07:48|0.30706
11:07:48|0.30706
11:07:50|0.30705
11:07:50|0.30705
11:07:52|0.30705
11:07:53|0.30705
11:07:54|0.30705
11:07:55|0.30705
11:07:56|0.30705
11:07:57|0.30705
11:07:58|0.30705
11:07:59|0.30659
11:08:00|0.30659
11:08:01|0.30659
11:08:02|0.30659
11:08:03|0.30659
11:08:04|0.30659
11:08:05|0.30659
11:08:06|0.30659
11:08:07|0.30659
11:08:08|0.30659
11:08:09|0.30659
11:08:10|0.3066
11:08:11|0.3066
11:08:12|0.3066
11:08:13|0.3066
11:08:14|0.3066
11:08:15|0.3066
11:08:16|0.3066
11:08:17|0.3066
11:08:18|0.3066
11:08:19|0.3066
11:08:20|0.3066
11:08:21|0.3066
11:08:22|0.3066
11:08:23|0.3066
11:08:24|0.3066
11:08:25|0.3066
11:08:26|0.3066
11:08:28|0.3066
11:08:28|0.3066
11:08:30|0.3066
11:08:31|0.3066
11:08:32|0.3066
11:08:33|0.3066
11:08:34|0.3066
11:08:35|0.3066
11:08:36|0.3066
11:08:37|0.3066
11:08:38|0.3066
11:08:39|0.3066
11:08:40|0.3066
11:08:41|0.3066
11:08:42|0.3066
11:08:43|0.3066
11:08:44|0.3066
11:08:45|0.3066
11:08:46|0.3066
11:08:47|0.3066
11:08:48|0.3066
11:08:49|0.3066
11:08:50|0.3066
11:08:52|0.3066
11:08:52|0.3066
11:08:53|0.3066
11:08:54|0.3066
11:08:55|0.3066
11:08:57|0.3066
11:08:58|0.3066
11:08:59|0.3066
11:09:00|0.3066
11:09:01|0.3066
11:09:02|0.30662
11:09:03|0.3066
11:09:04|0.3066
11:09:05|0.3066
11:09:06|0.3066
11:09:07|0.3066
11:09:07|0.3066
11:09:08|0.3066
11:09:10|0.3066
11:09:11|0.3066
11:09:12|0.3066
11:09:12|0.3066
11:09:14|0.3066
11:09:14|0.3066
11:09:16|0.3066
11:09:17|0.3066
11:09:18|0.3066
11:09:19|0.3066
11:09:20|0.3066
11:09:21|0.3066
11:09:23|0.30627
11:09:23|0.30627
11:09:24|0.30627
11:09:25|0.30627
11:09:26|0.30627
11:09:27|0.30627
11:09:29|0.30627
11:09:30|0.30627
11:09:31|0.30627
11:09:33|0.30627
11:09:33|0.3066
11:09:35|0.3063
11:09:36|0.3063
11:09:37|0.3063
11:09:37|0.3066
11:09:39|0.3066
11:09:40|0.3066
11:09:41|0.3066
11:09:42|0.307
11:09:43|0.307
11:09:44|0.307
11:09:45|0.307
11:09:46|0.307
11:09:47|0.307
11:09:48|0.307
11:09:49|0.307
11:09:50|0.307
11:09:51|0.307
11:09:51|0.30706
11:09:53|0.30672
11:09:54|0.30672
11:09:55|0.30672
11:09:56|0.30672
11:09:57|0.30637
11:09:58|0.30637
11:09:59|0.30637
11:10:00|0.30637
11:10:00|0.30637
11:10:02|0.306
11:10:03|0.306
11:10:04|0.306
11:10:05|0.30541
11:10:06|0.30541
11:10:07|0.30541
11:10:08|0.30541
11:10:08|0.30541
11:10:09|0.30541
11:10:11|0.30541
11:10:12|0.30541
11:10:13|0.30541
11:10:14|0.3066
11:10:15|0.3066
11:10:16|0.3066
11:10:17|0.30624
11:10:18|0.3066
11:10:19|0.30658
11:10:20|0.30591
11:10:21|0.30591
11:10:21|0.3066
11:10:23|0.3066
11:10:25|0.3066
11:10:25|0.3066
11:10:26|0.3066
11:10:27|0.3066
11:10:29|0.3066
11:10:30|0.3066
11:10:31|0.3066
11:10:33|0.3066
11:10:33|0.3066
11:10:35|0.30664
11:10:36|0.30664
11:10:38|0.30664
11:10:38|0.30664
11:10:39|0.30664
11:10:40|0.30664
11:10:41|0.30664
11:10:42|0.30664
11:10:43|0.30664
11:10:44|0.30664
11:10:45|0.30664
11:10:46|0.30611
11:10:47|0.30611
11:10:48|0.30611
11:10:49|0.30611
11:10:50|0.30611
11:10:51|0.30611
11:10:52|0.30611
11:10:53|0.3061
11:10:54|0.3061
11:10:55|0.3061
11:10:57|0.3061
11:10:58|0.3061
11:10:58|0.3061
11:11:00|0.3061
11:11:01|0.3061
11:11:02|0.3061
11:11:02|0.3061
11:11:04|0.306
11:11:04|0.306
11:11:06|0.306
11:11:06|0.306
11:11:07|0.306
11:11:08|0.306
11:11:09|0.306
11:11:11|0.306
11:11:11|0.306
11:11:12|0.306
11:11:14|0.306
11:11:15|0.306
11:11:15|0.306
11:11:16|0.306
11:11:17|0.306
11:11:18|0.30614
11:11:19|0.30614
11:11:20|0.30614
11:11:21|0.30614
11:11:22|0.30601
11:11:23|0.30601
11:11:24|0.30634
11:11:26|0.30634
11:11:26|0.30634
11:11:28|0.30634
11:11:29|0.30601
11:11:30|0.30601
11:11:32|0.30682
11:11:33|0.30706
11:11:35|0.30706
11:11:35|0.30706
11:11:36|0.30706
11:11:38|0.30706
11:11:38|0.30706
11:11:39|0.30706
11:11:40|0.30706
11:11:42|0.30706
11:11:42|0.30706
11:11:44|0.30706
11:11:45|0.30706
11:11:46|0.30706
11:11:47|0.30706
11:11:48|0.30706
11:11:49|0.30706
11:11:49|0.30706
11:11:51|0.30706
11:11:52|0.30706
11:11:53|0.30706
11:11:54|0.30706
11:11:55|0.30706
11:11:56|0.30602
11:11:57|0.30602
11:11:58|0.30602
11:11:58|0.30602
11:12:00|0.30602
11:12:01|0.30602
11:12:03|0.30602
11:12:03|0.30602
11:12:04|0.30602
11:12:05|0.30602
11:12:07|0.30602
11:12:07|0.30602
11:12:08|0.30602
11:12:09|0.30602
11:12:10|0.30602
11:12:12|0.30602
11:12:12|0.30602
11:12:13|0.30602
11:12:14|0.30602
11:12:15|0.30602
11:12:17|0.30602
11:12:17|0.30602
11:12:19|0.30602
11:12:20|0.30602
11:12:20|0.306
11:12:21|0.306
11:12:22|0.306
11:12:23|0.306
11:12:24|0.306
11:12:26|0.306
11:12:27|0.306
11:12:28|0.306
11:12:28|0.30567
11:12:29|0.30567
11:12:31|0.30567
11:12:33|0.30567
11:12:33|0.30615
11:12:34|0.30615
11:12:35|0.30615
11:12:36|0.30615
11:12:37|0.30615
11:12:39|0.30615
11:12:39|0.30615
11:12:40|0.30615
11:12:41|0.30615
11:12:43|0.30615
11:12:43|0.30615
11:12:44|0.30615
11:12:45|0.30615
11:12:46|0.30615
11:12:47|0.30615
11:12:48|0.30615
11:12:50|0.30615
11:12:51|0.30615
11:12:52|0.30615
11:12:52|0.30615
11:12:53|0.30615
11:12:54|0.30615
11:12:55|0.30615
11:12:56|0.30615
11:12:58|0.30615
11:12:58|0.30615
11:13:00|0.30567
11:13:00|0.30567
11:13:02|0.30567
11:13:03|0.30567
11:13:04|0.30567
11:13:05|0.30567
11:13:06|0.30567
11:13:07|0.30642
11:13:09|0.30642
11:13:09|0.30642
11:13:10|0.30642
11:13:12|0.30642
11:13:12|0.30642
11:13:13|0.30642
11:13:15|0.30642
11:13:15|0.30642
11:13:17|0.30642
11:13:17|0.30642
11:13:19|0.30642
11:13:19|0.30642
11:13:20|0.30642
11:13:22|0.30642
11:13:22|0.30642
11:13:24|0.30642
11:13:25|0.30642
11:13:25|0.30642
11:13:26|0.30642
11:13:27|0.30642
11:13:28|0.30642
11:13:29|0.30642
11:13:30|0.30642
11:13:32|0.30642
11:13:33|0.30642
11:13:35|0.30642
11:13:36|0.30642
11:13:36|0.30642
11:13:37|0.30642
11:13:39|0.30642
11:13:40|0.30642
11:13:40|0.3054
11:13:42|0.3054
11:13:42|0.3054
11:13:44|0.3054
11:13:45|0.3054
11:13:46|0.3054
11:13:47|0.3054
11:13:48|0.3054
11:13:49|0.30567
11:13:50|0.30567
11:13:51|0.30567
11:13:52|0.30567
11:13:53|0.30567
11:13:54|0.30567
11:13:54|0.30567
11:13:56|0.30567
11:13:57|0.30567
11:13:57|0.30567
11:13:59|0.30567
11:14:00|0.30567
11:14:01|0.306
11:14:02|0.306
11:14:03|0.306
11:14:03|0.306
11:14:05|0.30641
11:14:06|0.30641
11:14:07|0.30642
11:14:08|0.30642
11:14:08|0.30642
11:14:10|0.30688
11:14:11|0.30688
11:14:12|0.30688
11:14:13|0.30688
11:14:14|0.30688
11:14:15|0.30688
11:14:16|0.30688
11:14:17|0.30688
11:14:18|0.30684
11:14:19|0.30684
11:14:20|0.30684
11:14:21|0.30684
11:14:22|0.30684
11:14:23|0.30684
11:14:24|0.30684
11:14:25|0.30684
11:14:26|0.30684
11:14:27|0.30684
11:14:28|0.30684
11:14:29|0.30684
11:14:30|0.30684
11:14:31|0.30684
11:14:32|0.30684
11:14:33|0.30684
11:14:35|0.30684
11:14:37|0.30674
11:14:38|0.30674
11:14:39|0.30674
11:14:40|0.30674
11:14:41|0.30674
11:14:41|0.30674
11:14:43|0.30674
11:14:44|0.30674
11:14:45|0.30674
11:14:46|0.30674
11:14:47|0.30683
11:14:48|0.307
11:14:49|0.307
11:14:50|0.307
11:14:51|0.307
11:14:52|0.307
11:14:53|0.307
11:14:54|0.307
11:14:55|0.307
11:14:56|0.307
11:14:57|0.307
11:14:58|0.307
11:14:59|0.307
11:15:00|0.307
11:15:01|0.30722
11:15:02|0.30742
11:15:03|0.30753
11:15:05|0.30836
11:15:06|0.30836
11:15:07|0.30836
11:15:08|0.30836
11:15:09|0.30836
11:15:09|0.30836
11:15:10|0.30836
11:15:12|0.30836
11:15:13|0.30836
11:15:14|0.30836
11:15:15|0.30836
11:15:15|0.30836
11:15:17|0.30836
11:15:18|0.30836
11:15:19|0.30836
11:15:19|0.30836
11:15:21|0.307
11:15:22|0.307
11:15:23|0.307
11:15:24|0.307
11:15:25|0.307
11:15:25|0.30716
11:15:27|0.30716
11:15:28|0.30716
11:15:29|0.30716
11:15:30|0.30716
11:15:31|0.30716
11:15:32|0.30698
11:15:33|0.30698
11:15:35|0.30698
11:15:36|0.30698
11:15:37|0.30698
11:15:38|0.30698
11:15:40|0.30698
11:15:41|0.30698
11:15:42|0.30703
11:15:43|0.30703
11:15:44|0.30606
11:15:45|0.30689
11:15:45|0.30689
11:15:47|0.30689
11:15:48|0.30689
11:15:49|0.30689
11:15:50|0.30689
11:15:51|0.30689
11:15:52|0.30689
11:15:53|0.30689
11:15:54|0.30689
11:15:55|0.30689
11:15:56|0.30689
11:15:57|0.30689
11:15:58|0.30689
11:15:58|0.30689
11:16:00|0.30689
11:16:01|0.30689
11:16:02|0.30689
11:16:03|0.30689
11:16:03|0.30689
11:16:05|0.30689
11:16:05|0.30689
11:16:07|0.30689
11:16:07|0.30689
11:16:09|0.30689
11:16:09|0.30689
11:16:11|0.30689
11:16:12|0.30689
11:16:12|0.30689
11:16:14|0.30689
11:16:14|0.30689
11:16:16|0.30689
11:16:16|0.30689
11:16:18|0.30689
11:16:19|0.30689
11:16:20|0.30689
11:16:21|0.30689
11:16:22|0.30689
11:16:23|0.30689
11:16:23|0.30689
11:16:25|0.30689
11:16:25|0.30689
11:16:27|0.30689
11:16:28|0.30689
11:16:28|0.30689
11:16:29|0.30689
11:16:30|0.30689
11:16:32|0.30689
11:16:33|0.30689
11:16:34|0.30689
11:16:35|0.30689
11:16:36|0.30689
11:16:38|0.30689
11:16:38|0.30637
11:16:39|0.30637
11:16:41|0.30637
11:16:43|0.30637
11:16:43|0.30637
11:16:44|0.30637
11:16:45|0.30637
11:16:46|0.30637
11:16:47|0.30637
11:16:48|0.30637
11:16:50|0.30637
11:16:51|0.30637
11:16:52|0.30637
11:16:53|0.30637
11:16:54|0.30637
11:16:55|0.30637
11:16:56|0.30679
11:16:57|0.30637
11:16:58|0.30637
11:16:59|0.30637
11:17:00|0.30637
11:17:01|0.30637
11:17:02|0.30637
11:17:03|0.30637
11:17:04|0.30637
11:17:05|0.30637
11:17:06|0.30637
11:17:07|0.30677
11:17:08|0.3068
11:17:09|0.3068
11:17:10|0.3068
11:17:11|0.3068
11:17:12|0.3068
11:17:13|0.3068
11:17:14|0.3068
11:17:15|0.3068
11:17:16|0.3068
11:17:17|0.3068
11:17:18|0.3068
11:17:19|0.3068
11:17:20|0.3068
11:17:21|0.3068
11:17:22|0.3068
11:17:23|0.3068
11:17:24|0.3068
11:17:25|0.3068
11:17:26|0.3068
11:17:27|0.3068
11:17:28|0.3068
11:17:29|0.3068
11:17:30|0.3068
11:17:31|0.3068
11:17:32|0.3068
11:17:33|0.3068
11:17:34|0.3068
11:17:35|0.3068
11:17:37|0.3068
11:17:38|0.3068
11:17:39|0.3068
11:17:39|0.3068
11:17:41|0.3068
11:17:41|0.3068
11:17:43|0.3068
11:17:43|0.30608
11:17:45|0.30608
11:17:46|0.30608
11:17:47|0.30608
11:17:47|0.30677
11:17:49|0.30677
11:17:49|0.30677
11:17:50|0.30677
11:17:52|0.30677
11:17:53|0.30677
11:17:54|0.30677
11:17:55|0.30677
11:17:55|0.30677
11:17:56|0.30677
11:17:57|0.3061
11:17:58|0.3061
11:18:00|0.3061
11:18:00|0.3061
11:18:01|0.3061
11:18:03|0.3061
11:18:03|0.3061
11:18:04|0.3061
11:18:06|0.3061
11:18:07|0.3061
11:18:08|0.3061
11:18:09|0.3061
11:18:10|0.3061
11:18:11|0.3061
11:18:11|0.3061
11:18:13|0.3061
11:18:14|0.3061
11:18:15|0.3061
11:18:16|0.3061
11:18:17|0.3061
11:18:18|0.3061
11:18:19|0.3061
11:18:19|0.3061
11:18:21|0.3061
11:18:22|0.3061
11:18:22|0.3061
11:18:24|0.3061
11:18:24|0.3061
11:18:26|0.3061
11:18:27|0.3061
11:18:28|0.3061
11:18:29|0.3061
11:18:29|0.30664
11:18:31|0.30664
11:18:32|0.30664
11:18:32|0.30664
11:18:33|0.30664
11:18:35|0.30664
11:18:35|0.30664
11:18:37|0.30664
11:18:38|0.30664
11:18:39|0.30664
11:18:40|0.30664
11:18:41|0.30664
11:18:42|0.30664
11:18:44|0.30664
11:18:44|0.30664
11:18:45|0.30664
11:18:47|0.30664
11:18:48|0.30664
11:18:49|0.30664
11:18:49|0.30664
11:18:51|0.30664
11:18:51|0.30664
11:18:52|0.30664
11:18:54|0.30664
11:18:54|0.30664
11:18:56|0.30664
11:18:56|0.30664
11:18:58|0.30664
11:18:59|0.30664
11:19:00|0.30664
11:19:00|0.30664
11:19:02|0.30664
11:19:02|0.30664
11:19:03|0.30664
11:19:05|0.30664
11:19:06|0.30664
11:19:07|0.30664
11:19:08|0.30664
11:19:09|0.30664
11:19:10|0.30664
11:19:11|0.30664
11:19:12|0.30664
11:19:13|0.30664
11:19:14|0.30664
11:19:15|0.30664
11:19:16|0.30664
11:19:17|0.30664
11:19:18|0.30664
11:19:19|0.30664
11:19:20|0.30664
11:19:21|0.30664
11:19:23|0.30664
11:19:23|0.30664
11:19:24|0.30664
11:19:25|0.30664
11:19:26|0.30664
11:19:27|0.30664
11:19:28|0.30664
11:19:29|0.30664
11:19:30|0.30664
11:19:31|0.30664
11:19:32|0.30664
11:19:34|0.30664
11:19:34|0.30664
11:19:36|0.30664
11:19:36|0.30664
11:19:38|0.3057
11:19:40|0.3057
11:19:41|0.3057
11:19:42|0.3057
11:19:42|0.3057
11:19:44|0.3057
11:19:45|0.3057
11:19:46|0.3057
11:19:47|0.3057
11:19:48|0.3057
11:19:49|0.3057
11:19:50|0.3057
11:19:51|0.3057
11:19:52|0.3057
11:19:53|0.3057
11:19:54|0.3057
11:19:55|0.30634
11:19:57|0.30571
11:19:58|0.30571
11:19:59|0.30571
11:20:00|0.30571
11:20:01|0.30571
11:20:02|0.30571
11:20:03|0.30571
11:20:04|0.30571
11:20:05|0.30571
11:20:06|0.30571
11:20:07|0.30571
11:20:08|0.30571
11:20:09|0.30571
11:20:10|0.30571
11:20:11|0.30571
11:20:13|0.30571
11:20:13|0.30627
11:20:14|0.30627
11:20:15|0.30627
11:20:17|0.30627
11:20:17|0.30627
11:20:18|0.30627
11:20:20|0.30627
11:20:20|0.30627
11:20:21|0.30625
11:20:23|0.30625
11:20:23|0.30625
11:20:25|0.30625
11:20:25|0.30625
11:20:26|0.30625
11:20:27|0.30625
11:20:28|0.30625
11:20:29|0.306
11:20:30|0.306
11:20:31|0.306
11:20:32|0.306
11:20:33|0.306
11:20:34|0.30627
11:20:36|0.306
11:20:37|0.306
11:20:37|0.306
11:20:39|0.306
11:20:40|0.306
11:20:42|0.306
11:20:43|0.306
11:20:43|0.306
11:20:45|0.306
11:20:46|0.306
11:20:47|0.306
11:20:49|0.306
11:20:49|0.306
11:20:50|0.306
11:20:52|0.306
11:20:53|0.306
11:20:54|0.306
11:20:55|0.306
11:20:55|0.306
11:20:56|0.306
11:20:57|0.30628
11:20:58|0.30628
11:20:59|0.30628
11:21:00|0.30628
11:21:02|0.30628
11:21:03|0.30628
11:21:04|0.30628
11:21:05|0.30628
11:21:05|0.30628
11:21:06|0.30628
11:21:08|0.30628
11:21:08|0.30628
11:21:10|0.30628
11:21:10|0.30628
11:21:11|0.30628
11:21:12|0.306
11:21:14|0.306
11:21:15|0.306
11:21:16|0.306
11:21:17|0.306
11:21:17|0.306
11:21:19|0.306
11:21:20|0.306
11:21:20|0.306
11:21:21|0.306
11:21:22|0.306
11:21:23|0.306
11:21:24|0.306
11:21:26|0.306
11:21:27|0.306
11:21:28|0.306
11:21:29|0.306
11:21:29|0.306
11:21:31|0.306
11:21:32|0.306
11:21:32|0.306
11:21:34|0.306
11:21:34|0.306
11:21:35|0.306
11:21:37|0.306
11:21:37|0.306
11:21:38|0.306
11:21:39|0.306
11:21:41|0.306
11:21:43|0.306
11:21:43|0.306
11:21:45|0.306
11:21:46|0.306
11:21:47|0.306
11:21:48|0.306
11:21:49|0.306
11:21:50|0.306
11:21:51|0.306
11:21:51|0.306
11:21:53|0.306
11:21:54|0.306
11:21:55|0.306
11:21:56|0.30571
11:21:57|0.30571
11:21:58|0.30571
11:21:59|0.30571
11:22:00|0.30571
11:22:01|0.30571
11:22:02|0.30571
11:22:03|0.30571
11:22:05|0.30529
11:22:05|0.30529
11:22:06|0.30571
11:22:08|0.30599
11:22:09|0.30571
11:22:10|0.30571
11:22:10|0.30571
11:22:11|0.30571
11:22:12|0.30571
11:22:14|0.30571
11:22:14|0.30571
11:22:16|0.306
11:22:16|0.306
11:22:17|0.306
11:22:18|0.306
11:22:20|0.306
11:22:21|0.306
11:22:22|0.306
11:22:23|0.306
11:22:24|0.3059
11:22:25|0.3059
11:22:26|0.3059
11:22:27|0.3059
11:22:28|0.3059
11:22:29|0.3059
11:22:30|0.3059
11:22:31|0.3059
11:22:32|0.3059
11:22:33|0.3059
11:22:34|0.3059
11:22:35|0.3059
11:22:36|0.3059
11:22:37|0.3059
11:22:38|0.3059
11:22:39|0.3059
11:22:40|0.3059
11:22:41|0.3059
11:22:42|0.3059
11:22:44|0.3059
11:22:45|0.30689
11:22:46|0.30689
11:22:47|0.30689
11:22:48|0.30689
11:22:49|0.30689
11:22:50|0.30689
11:22:51|0.30689
11:22:53|0.30689
11:22:53|0.30689
11:22:55|0.30689
11:22:55|0.30689
11:22:56|0.30689
11:22:57|0.30689
11:22:59|0.30689
11:23:00|0.30689
11:23:01|0.30689
11:23:02|0.30689
11:23:03|0.30689
11:23:04|0.30689
11:23:05|0.30628
11:23:06|0.30628
11:23:07|0.30628
11:23:08|0.30628
11:23:09|0.30628
11:23:10|0.30628
11:23:12|0.30602
11:23:12|0.30602
11:23:13|0.30602
11:23:14|0.30602
11:23:15|0.30602
11:23:16|0.30602
11:23:17|0.30602
11:23:18|0.30602
11:23:19|0.30602
11:23:20|0.30601
11:23:21|0.30601
11:23:22|0.30601
11:23:24|0.30601
11:23:24|0.30601
11:23:26|0.30601
11:23:26|0.30601
11:23:28|0.30601
11:23:28|0.30601
11:23:29|0.30601
11:23:30|0.30601
11:23:32|0.30601
11:23:32|0.30601
11:23:33|0.30601
11:23:34|0.30601
11:23:35|0.30601
11:23:36|0.30601
11:23:37|0.30601
11:23:38|0.30601
11:23:40|0.30601
11:23:40|0.30601
11:23:42|0.30601
11:23:43|0.30601
11:23:43|0.30601
11:23:45|0.30601
11:23:47|0.30601
11:23:47|0.30601
11:23:49|0.30601
11:23:49|0.30601
11:23:51|0.30601
11:23:52|0.30601
11:23:53|0.30601
11:23:54|0.30601
11:23:55|0.30601
11:23:57|0.30671
11:23:57|0.307
11:23:58|0.30755
11:23:59|0.30755
11:24:00|0.30755
11:24:01|0.30755
11:24:02|0.30755
11:24:03|0.30792
11:24:04|0.30792
11:24:05|0.30727
11:24:06|0.30767
11:24:07|0.30767
11:24:08|0.30768
11:24:09|0.30768
11:24:10|0.30768
11:24:11|0.30783
11:24:12|0.30783
11:24:13|0.30783
11:24:14|0.30783
11:24:15|0.30783
11:24:16|0.30768
11:24:17|0.30768
11:24:18|0.30768
11:24:19|0.30768
11:24:20|0.30768
11:24:21|0.30768
11:24:22|0.30768
11:24:23|0.30768
11:24:24|0.30768
11:24:25|0.30768
11:24:26|0.30768
11:24:27|0.30768
11:24:28|0.30768
11:24:29|0.30683
11:24:30|0.30683
11:24:31|0.30683
11:24:32|0.30683
11:24:34|0.30683
11:24:34|0.30683
11:24:36|0.30683
11:24:36|0.30683
11:24:37|0.30683
11:24:38|0.30683
11:24:39|0.30683
11:24:41|0.30683
11:24:41|0.30683
11:24:43|0.30603
11:24:44|0.30603
11:24:45|0.30603
11:24:47|0.30603
11:24:48|0.30603
11:24:49|0.30603
11:24:50|0.30603
11:24:51|0.30603
11:24:52|0.30603
11:24:53|0.30603
11:24:54|0.30603
11:24:55|0.30603
11:24:56|0.30603
11:24:57|0.30603
11:24:58|0.30603
11:24:59|0.30603
11:25:00|0.30603
11:25:01|0.30603
11:25:02|0.30603
11:25:03|0.30603
11:25:04|0.30603
11:25:05|0.30603
11:25:06|0.30603
11:25:07|0.30603
11:25:08|0.30603
11:25:09|0.30603
11:25:10|0.30603
11:25:11|0.30603
11:25:12|0.30603
11:25:13|0.30603
11:25:14|0.30603
11:25:15|0.30603
11:25:16|0.30603
11:25:17|0.30603
11:25:18|0.30603
11:25:19|0.30604
11:25:20|0.30604
11:25:21|0.30604
11:25:22|0.30604
11:25:23|0.30604
11:25:24|0.30604
11:25:25|0.30604
11:25:26|0.30604
11:25:27|0.30604
11:25:28|0.30604
11:25:29|0.30705
11:25:30|0.30705
11:25:31|0.30705
11:25:32|0.30705
11:25:33|0.30703
11:25:34|0.30703
11:25:35|0.30701
11:25:36|0.30701
11:25:37|0.30701
11:25:38|0.30701
11:25:39|0.30701
11:25:40|0.30701
11:25:41|0.30701
11:25:42|0.30701
11:25:43|0.30701
11:25:45|0.30701
11:25:46|0.30701
11:25:47|0.30701
11:25:48|0.30701
11:25:48|0.30701
11:25:50|0.30702
11:25:51|0.30701
11:25:52|0.30701
11:25:53|0.30701
11:25:54|0.30701
11:25:55|0.30701
11:25:56|0.30701
11:25:57|0.30701
11:25:58|0.30701
11:25:59|0.30701
11:26:00|0.30701
11:26:02|0.30701
11:26:02|0.30701
11:26:03|0.30701
11:26:04|0.30701
11:26:05|0.30701
11:26:06|0.30701
11:26:07|0.30701
11:26:09|0.30701
11:26:09|0.30701
11:26:10|0.30701
11:26:11|0.30701
11:26:12|0.30701
11:26:13|0.30701
11:26:14|0.30701
11:26:15|0.30701
11:26:16|0.30701
11:26:17|0.30701
11:26:18|0.30701
11:26:20|0.30701
11:26:21|0.30701
11:26:22|0.30701
11:26:22|0.30701
11:26:23|0.30701
11:26:24|0.30701
11:26:26|0.30701
11:26:27|0.30701
11:26:28|0.30701
11:26:28|0.30701
11:26:30|0.30701
11:26:31|0.30701
11:26:32|0.30701
11:26:33|0.30701
11:26:34|0.307
11:26:35|0.307
11:26:36|0.307
11:26:37|0.307
11:26:38|0.307
11:26:39|0.307
11:26:40|0.307
11:26:41|0.307
11:26:42|0.307
11:26:43|0.307
11:26:44|0.307
11:26:46|0.307
11:26:47|0.307
11:26:48|0.307
11:26:50|0.307
11:26:51|0.307
11:26:52|0.307
11:26:53|0.307
11:26:54|0.30735
11:26:55|0.30735
11:26:56|0.30735
11:26:57|0.30732
11:26:58|0.30732
11:26:59|0.3073
11:27:00|0.3073
11:27:01|0.3073
11:27:02|0.3073
11:27:03|0.307
11:27:04|0.307
11:27:05|0.30736
11:27:06|0.30736
11:27:07|0.30736
11:27:08|0.30736
11:27:09|0.30736
11:27:10|0.30736
11:27:11|0.30736
11:27:12|0.30736
11:27:13|0.30736
11:27:14|0.30736
11:27:15|0.30736
11:27:16|0.30736
11:27:17|0.30736
11:27:18|0.30736
11:27:19|0.30736
11:27:21|0.30736
11:27:21|0.30736
11:27:22|0.30678
11:27:23|0.30678
11:27:24|0.30678
11:27:25|0.30678
11:27:26|0.30678
11:27:27|0.30678
11:27:28|0.30678
11:27:29|0.30678
11:27:30|0.30678
11:27:31|0.30678
11:27:33|0.30678
11:27:34|0.30678
11:27:34|0.30678
11:27:35|0.30678
11:27:36|0.30678
11:27:37|0.30678
11:27:39|0.30678
11:27:40|0.30678
11:27:41|0.30678
11:27:41|0.30678
11:27:42|0.30678
11:27:43|0.30678
11:27:45|0.30678
11:27:45|0.30678
11:27:47|0.30678
11:27:49|0.30678
11:27:50|0.30678
11:27:51|0.30678
11:27:52|0.30678
11:27:53|0.30678
11:27:54|0.30678
11:27:55|0.30678
11:27:56|0.30678
11:27:57|0.30678
11:27:58|0.30678
11:27:59|0.30678
11:28:00|0.30678
11:28:01|0.30678
11:28:03|0.30678
11:28:03|0.30678
11:28:04|0.3065
11:28:05|0.3066
11:28:06|0.30678
11:28:07|0.30678
11:28:08|0.30678
11:28:09|0.30678
11:28:10|0.30678
11:28:11|0.30678
11:28:12|0.30678
11:28:13|0.30728
11:28:14|0.30735
11:28:15|0.30735
11:28:16|0.30735
11:28:17|0.30735
11:28:18|0.30735
11:28:19|0.30735
11:28:20|0.30735
11:28:21|0.30735
11:28:22|0.30741
11:28:23|0.30741
11:28:24|0.30741
11:28:25|0.30741
11:28:26|0.30741
11:28:27|0.30741
11:28:28|0.30741
11:28:29|0.30741
11:28:30|0.30741
11:28:31|0.30741
11:28:32|0.30741
11:28:33|0.30741
11:28:34|0.30741
11:28:35|0.30741
11:28:36|0.30741
11:28:37|0.30741
11:28:38|0.30741
11:28:39|0.30741
11:28:40|0.30741
11:28:41|0.30741
11:28:42|0.30741
11:28:43|0.30741
11:28:44|0.30741
11:28:45|0.30741
11:28:47|0.30749
11:28:48|0.30749
11:28:49|0.30741
11:28:50|0.30741
11:28:51|0.30741
11:28:52|0.30741
11:28:53|0.30741
11:28:54|0.30741
11:28:55|0.30741
11:28:56|0.30741
11:28:57|0.30741
11:28:58|0.30741
11:28:59|0.30741
11:29:00|0.30741
11:29:01|0.30741
11:29:02|0.30741
11:29:03|0.30651
11:29:04|0.30651
11:29:05|0.30651
11:29:06|0.30651
11:29:07|0.30651
11:29:08|0.30651
11:29:09|0.30651
11:29:10|0.30651
11:29:12|0.30651
11:29:12|0.30651
11:29:13|0.30651
11:29:15|0.30651
11:29:15|0.30651
11:29:16|0.30651
11:29:18|0.30651
11:29:19|0.30651
11:29:19|0.30651
11:29:20|0.30651
11:29:21|0.30651
11:29:23|0.30651
11:29:24|0.30651
11:29:24|0.30651
11:29:26|0.30651
11:29:27|0.30651
11:29:27|0.30651
11:29:28|0.30651
11:29:29|0.30651
11:29:31|0.30651
11:29:31|0.30651
11:29:33|0.30651
11:29:34|0.30651
11:29:34|0.30651
11:29:35|0.30651
11:29:37|0.30651
11:29:37|0.30651
11:29:38|0.30651
11:29:39|0.30651
11:29:40|0.30651
11:29:41|0.30651
11:29:42|0.30651
11:29:43|0.30651
11:29:45|0.30651
11:29:45|0.30651
11:29:46|0.30651
11:29:48|0.30651
11:29:50|0.30651
11:29:50|0.30651
11:29:52|0.30651
11:29:53|0.30651
11:29:54|0.30651
11:29:56|0.30651
11:29:56|0.30651
11:29:57|0.30651
11:29:58|0.30651
11:29:59|0.30651
11:30:00|0.30651
11:30:01|0.30651
11:30:03|0.30651
11:30:04|0.30651
11:30:05|0.30651
11:30:06|0.30651
11:30:07|0.30651
11:30:09|0.30651
11:30:09|0.30651
11:30:10|0.30651
11:30:12|0.30651
11:30:12|0.30651
11:30:13|0.30651
11:30:14|0.30702
11:30:15|0.30702
11:30:16|0.30702
11:30:17|0.30702
11:30:19|0.30701
11:30:20|0.30701
11:30:20|0.30701
11:30:22|0.30701
11:30:22|0.30701
11:30:24|0.30701
11:30:25|0.30701
11:30:25|0.30701
11:30:26|0.30701
11:30:28|0.30701
11:30:28|0.30701
11:30:29|0.30701
11:30:30|0.30701
11:30:31|0.30701
11:30:33|0.30701
11:30:33|0.30701
11:30:34|0.30701
11:30:35|0.30701
11:30:36|0.30701
11:30:37|0.30701
11:30:38|0.30701
11:30:39|0.30701
11:30:40|0.30701
11:30:41|0.30701
11:30:42|0.30701
11:30:43|0.30701
11:30:44|0.30701
11:30:45|0.30701
11:30:47|0.30702
11:30:47|0.30702
11:30:49|0.30734
11:30:50|0.30734
11:30:51|0.30734
11:30:52|0.30734
11:30:53|0.30734
11:30:54|0.30734
11:30:55|0.30734
11:30:56|0.30734
11:30:57|0.30734
11:30:59|0.30734
11:30:59|0.30734
11:31:00|0.30734
11:31:02|0.30734
11:31:03|0.30734
11:31:04|0.30734
11:31:05|0.30734
11:31:06|0.30734
11:31:07|0.30734
11:31:08|0.30734
11:31:09|0.30734
11:31:10|0.30734
11:31:10|0.30734
11:31:11|0.30734
11:31:13|0.30734
11:31:13|0.30761
11:31:14|0.30761
11:31:16|0.30761
11:31:17|0.30761
11:31:18|0.308
11:31:19|0.308
11:31:20|0.308
11:31:20|0.308
11:31:22|0.308
11:31:23|0.308
11:31:24|0.308
11:31:25|0.308
11:31:25|0.308
11:31:27|0.308
11:31:28|0.308
11:31:29|0.308
11:31:30|0.308
11:31:31|0.308
11:31:32|0.308
11:31:32|0.308
11:31:34|0.308
11:31:34|0.308
11:31:36|0.308
11:31:37|0.308
11:31:38|0.308
11:31:39|0.30846
11:31:40|0.30845
11:31:41|0.30846
11:31:42|0.30846
11:31:43|0.3085
11:31:44|0.3085
11:31:45|0.3085
11:31:46|0.3085
11:31:47|0.309
11:31:48|0.30846
11:31:49|0.30888
11:31:51|0.30911
11:31:51|0.30911
11:31:54|0.30911
11:31:54|0.30911
11:31:56|0.30911
11:31:57|0.30911
11:31:58|0.30911
11:32:00|0.30863
11:32:00|0.30863
11:32:01|0.30863
11:32:02|0.30863
11:32:03|0.30863
11:32:05|0.30863
11:32:06|0.30863
11:32:06|0.30863
11:32:08|0.30863
11:32:08|0.30863
11:32:09|0.30863
11:32:11|0.30863
11:32:12|0.30863
11:32:12|0.30863
11:32:14|0.30863
11:32:14|0.30863
11:32:15|0.30863
11:32:16|0.30863
11:32:17|0.30863
11:32:18|0.30863
11:32:20|0.30863
11:32:21|0.30863
11:32:21|0.30863
11:32:23|0.30863
11:32:24|0.30863
11:32:25|0.30854
11:32:25|0.30854
11:32:27|0.30854
11:32:27|0.30854
11:32:29|0.30854
11:32:30|0.30854
11:32:31|0.30854
11:32:31|0.30854
11:32:33|0.30854
11:32:34|0.30854
11:32:35|0.30854
11:32:36|0.30854
11:32:37|0.30854
11:32:38|0.30865
11:32:39|0.30865
11:32:40|0.30865
11:32:41|0.30865
11:32:42|0.30865
11:32:42|0.30865
11:32:44|0.30865
11:32:45|0.30865
11:32:46|0.30865
11:32:47|0.30865
11:32:48|0.30865
11:32:48|0.30865
11:32:50|0.30865
11:32:51|0.30865
11:32:53|0.30865
11:32:54|0.30865
11:32:55|0.30865
11:32:56|0.30865
11:32:57|0.30865
11:32:58|0.30865
11:32:59|0.30865
11:33:00|0.30865
11:33:01|0.30865
11:33:03|0.309
11:33:04|0.309
11:33:05|0.309
11:33:06|0.31
11:33:07|0.3101
11:33:07|0.3101
11:33:08|0.3101
11:33:09|0.3101
11:33:11|0.3101
11:33:11|0.3101
11:33:13|0.3101
11:33:13|0.3101
11:33:15|0.3101
11:33:15|0.31068
11:33:16|0.31067
11:33:17|0.311
11:33:18|0.311
11:33:19|0.3103
11:33:21|0.3103
11:33:21|0.311
11:33:22|0.3112
11:33:23|0.3112
11:33:24|0.31074
11:33:25|0.31074
11:33:26|0.31074
11:33:27|0.31074
11:33:28|0.3109
11:33:30|0.31
11:33:31|0.31
11:33:31|0.31
11:33:32|0.31
11:33:33|0.31
11:33:34|0.31
11:33:35|0.31
11:33:37|0.31
11:33:38|0.31
11:33:38|0.31
11:33:39|0.31
11:33:41|0.31
11:33:41|0.31
11:33:42|0.31
11:33:43|0.31
11:33:44|0.31
11:33:46|0.31
11:33:46|0.31
11:33:47|0.31
11:33:49|0.31
11:33:50|0.31
11:33:50|0.31
11:33:52|0.31
11:33:53|0.31036
11:33:55|0.31036
11:33:55|0.31036
11:33:56|0.31036
11:33:57|0.31036
11:33:59|0.31036
11:33:59|0.31036
11:34:01|0.31036
11:34:02|0.31036
11:34:03|0.31036
11:34:04|0.31001
11:34:05|0.31027
11:34:06|0.31027
11:34:07|0.31027
11:34:08|0.31028
11:34:09|0.31028
11:34:10|0.31028
11:34:11|0.31028
11:34:12|0.31065
11:34:13|0.31065
11:34:14|0.31065
11:34:15|0.31065
11:34:16|0.31065
11:34:17|0.31027
11:34:18|0.31027
11:34:19|0.31027
11:34:20|0.31027
11:34:21|0.31027
11:34:22|0.31027
11:34:23|0.31027
11:34:24|0.31027
11:34:25|0.31027
11:34:26|0.31027
11:34:27|0.31027
11:34:28|0.31027
11:34:29|0.31027
11:34:30|0.31027
11:34:31|0.31027
11:34:32|0.31027
11:34:33|0.31027
11:34:34|0.31027
11:34:35|0.31027
11:34:36|0.31027
11:34:37|0.31027
11:34:38|0.31027
11:34:39|0.31027
11:34:40|0.31027
11:34:41|0.31027
11:34:42|0.31027
11:34:43|0.31027
11:34:44|0.31027
11:34:45|0.31027
11:34:46|0.31027
11:34:47|0.31027
11:34:48|0.30954
11:34:49|0.30954
11:34:50|0.30954
11:34:51|0.30954
11:34:52|0.30954
11:34:53|0.30996
11:34:54|0.30996
11:34:56|0.30996
11:34:56|0.30996
11:34:57|0.30996
11:34:58|0.30996
11:34:59|0.30996
11:35:01|0.30996
11:35:01|0.30996
11:35:02|0.30996
11:35:03|0.30954
11:35:04|0.30954
11:35:05|0.30954
11:35:06|0.30954
11:35:07|0.30954
11:35:08|0.30904
11:35:09|0.30904
11:35:10|0.30904
11:35:11|0.30904
11:35:12|0.30904
11:35:14|0.30904
11:35:15|0.30904
11:35:16|0.30904
11:35:17|0.30904
11:35:17|0.30904
11:35:19|0.30904
11:35:20|0.30904
11:35:20|0.30904
11:35:22|0.30904
11:35:23|0.30904
11:35:24|0.30904
11:35:25|0.30904
11:35:25|0.30904
11:35:27|0.30955
11:35:28|0.30955
11:35:28|0.30955
11:35:30|0.30955
11:35:31|0.30955
11:35:32|0.30955
11:35:33|0.30955
11:35:34|0.30955
11:35:35|0.30955
11:35:36|0.30955
11:35:37|0.30955
11:35:38|0.3101
11:35:39|0.3101
11:35:40|0.3101
11:35:41|0.3101
11:35:42|0.3101
11:35:43|0.3101
11:35:44|0.31
11:35:45|0.31066
11:35:46|0.31066
11:35:47|0.31066
11:35:48|0.31066
11:35:49|0.31114
11:35:50|0.31114
11:35:51|0.31114
11:35:52|0.31114
11:35:53|0.31114
11:35:55|0.31114
11:35:55|0.31114
11:35:56|0.31114
11:35:58|0.30958
11:35:59|0.30958
11:36:00|0.30958
11:36:01|0.31071
11:36:01|0.31071
11:36:03|0.31071
11:36:04|0.31071
11:36:05|0.31071
11:36:06|0.31071
11:36:06|0.31071
11:36:08|0.31071
11:36:09|0.31071
11:36:10|0.31071
11:36:11|0.31071
11:36:12|0.31071
11:36:13|0.31071
11:36:14|0.31071
11:36:14|0.31071
11:36:15|0.31071
11:36:17|0.31071
11:36:18|0.31071
11:36:19|0.31074
11:36:19|0.31071
11:36:20|0.31071
11:36:22|0.31071
11:36:23|0.31071
11:36:23|0.31071
11:36:25|0.31071
11:36:25|0.31071
11:36:26|0.31071
11:36:27|0.31071
11:36:28|0.31071
11:36:30|0.30954
11:36:31|0.30954
11:36:31|0.30954
11:36:33|0.30997
11:36:33|0.30997
11:36:34|0.30997
11:36:35|0.30997
11:36:37|0.30997
11:36:37|0.30997
11:36:39|0.30997
11:36:39|0.30997
11:36:41|0.30997
11:36:42|0.30997
11:36:42|0.30993
11:36:43|0.30997
11:36:44|0.31
11:36:45|0.31
11:36:46|0.31
11:36:47|0.31
11:36:48|0.31
11:36:49|0.31
11:36:51|0.31
11:36:51|0.31
11:36:53|0.31
11:36:53|0.31
11:36:55|0.31
11:36:56|0.31059
11:36:57|0.31059
11:36:58|0.31059
11:36:59|0.31002
11:37:00|0.31002
11:37:02|0.31002
11:37:02|0.3105
11:37:03|0.3105
11:37:04|0.3105
11:37:05|0.3105
11:37:06|0.3105
11:37:07|0.3105
11:37:08|0.31048
11:37:09|0.31048
11:37:10|0.31048
11:37:11|0.31048
11:37:12|0.31048
11:37:13|0.31048
11:37:14|0.31048
11:37:15|0.31048
11:37:16|0.31014
11:37:17|0.31014
11:37:18|0.31014
11:37:19|0.31014
11:37:20|0.31014
11:37:21|0.31014
11:37:22|0.31014
11:37:23|0.31014
11:37:24|0.31014
11:37:25|0.31014
11:37:26|0.31014
11:37:27|0.31014
11:37:28|0.31048
11:37:29|0.31048
11:37:30|0.31048
11:37:31|0.31048
11:37:32|0.31048
11:37:33|0.31048
11:37:34|0.31048
11:37:35|0.31048
11:37:36|0.31048
11:37:37|0.31048
11:37:38|0.31048
11:37:39|0.31048
11:37:40|0.31009
11:37:41|0.31009
11:37:42|0.31009
11:37:43|0.31009
11:37:44|0.31009
11:37:45|0.31009
11:37:46|0.31009
11:37:47|0.31009
11:37:48|0.31009
11:37:49|0.31009
11:37:50|0.31009
11:37:51|0.31009
11:37:52|0.31045
11:37:53|0.31048
11:37:54|0.31048
11:37:55|0.3105
11:37:56|0.31011
11:37:57|0.31011
11:37:59|0.31016
11:38:00|0.31093
11:38:01|0.31093
11:38:02|0.31093
11:38:03|0.31093
11:38:04|0.31093
11:38:05|0.31093
11:38:07|0.31018
11:38:07|0.31018
11:38:09|0.31095
11:38:09|0.31095
11:38:10|0.3115
11:38:11|0.3115
11:38:13|0.3115
11:38:14|0.3115
11:38:14|0.3115
11:38:16|0.31078
11:38:16|0.31078
11:38:17|0.31078
11:38:19|0.31078
11:38:20|0.31078
11:38:21|0.31078
11:38:21|0.31078
11:38:23|0.31078
11:38:23|0.31078
11:38:24|0.31078
11:38:25|0.31078
11:38:27|0.31078
11:38:28|0.31078
11:38:28|0.31078
11:38:29|0.31078
11:38:31|0.31078
11:38:32|0.31078
11:38:33|0.31078
11:38:34|0.31048
11:38:35|0.31048
11:38:36|0.31048
11:38:37|0.31048
11:38:38|0.31016
11:38:39|0.31016
11:38:40|0.31016
11:38:40|0.31016
11:38:42|0.31078
11:38:43|0.31078
11:38:44|0.31078
11:38:44|0.31078
11:38:46|0.31078
11:38:47|0.31078
11:38:47|0.31078
11:38:49|0.31078
11:38:50|0.31078
11:38:51|0.31078
11:38:52|0.31078
11:38:53|0.31078
11:38:54|0.31078
11:38:55|0.3108
11:38:56|0.3108
11:38:58|0.3108
11:38:58|0.3108
11:38:59|0.3108
11:39:01|0.3108
11:39:01|0.3108
11:39:02|0.3108
11:39:03|0.3108
11:39:04|0.3108
11:39:06|0.3108
11:39:06|0.3108
11:39:08|0.3108
11:39:08|0.3108
11:39:09|0.3108
11:39:10|0.3108
11:39:11|0.31096
11:39:13|0.31096
11:39:13|0.31096
11:39:14|0.31096
11:39:16|0.31096
11:39:16|0.3108
11:39:17|0.3108
11:39:19|0.3108
11:39:20|0.3108
11:39:20|0.3108
11:39:22|0.3108
11:39:23|0.3108
11:39:23|0.31049
11:39:24|0.31049
11:39:26|0.31049
11:39:27|0.3108
11:39:28|0.3108
11:39:28|0.3108
11:39:29|0.3108
11:39:31|0.3108
11:39:31|0.3108
11:39:32|0.3108
11:39:34|0.3108
11:39:35|0.3108
11:39:36|0.3108
11:39:37|0.31049
11:39:37|0.31049
11:39:38|0.31049
11:39:39|0.31049
11:39:41|0.31049
11:39:41|0.31049
11:39:42|0.31049
11:39:44|0.31049
11:39:44|0.31049
11:39:45|0.31049
11:39:46|0.31115
11:39:48|0.31115
11:39:49|0.31115
11:39:49|0.31115
11:39:50|0.31115
11:39:51|0.31115
11:39:53|0.31115
11:39:53|0.31115
11:39:55|0.31115
11:39:55|0.31115
11:39:57|0.31115
11:39:57|0.31115
11:39:58|0.31115
11:40:00|0.31101
11:40:01|0.31101
11:40:03|0.31101
11:40:03|0.31101
11:40:04|0.3105
11:40:05|0.3105
11:40:07|0.3105
11:40:08|0.3105
11:40:09|0.3105
11:40:09|0.3105
11:40:10|0.3105
11:40:12|0.31101
11:40:12|0.31101
11:40:13|0.31101
11:40:15|0.31101
11:40:15|0.31101
11:40:17|0.31101
11:40:18|0.31101
11:40:19|0.3105
11:40:19|0.3105
11:40:21|0.3105
11:40:22|0.3105
11:40:23|0.3105
11:40:24|0.3105
11:40:25|0.3105
11:40:26|0.31049
11:40:26|0.31049
11:40:27|0.31049
11:40:29|0.31049
11:40:29|0.3103
11:40:31|0.3103
11:40:31|0.3103
11:40:33|0.3103
11:40:34|0.3103
11:40:35|0.3103
11:40:35|0.31061
11:40:36|0.31061
11:40:38|0.31061
11:40:38|0.31061
11:40:39|0.31061
11:40:40|0.31125
11:40:42|0.31125
11:40:43|0.31125
11:40:44|0.31125
11:40:45|0.31125
11:40:45|0.31125
11:40:47|0.31125
11:40:48|0.31125
11:40:49|0.31125
11:40:50|0.31125
11:40:51|0.31125
11:40:52|0.31125
11:40:53|0.31125
11:40:53|0.31125
11:40:55|0.31125
11:40:56|0.31125
11:40:57|0.31144
11:40:58|0.31144
11:40:59|0.31144
11:41:00|0.31144
11:41:01|0.31144
11:41:03|0.31144
11:41:04|0.31144
11:41:05|0.31144
11:41:06|0.31144
11:41:07|0.31144
11:41:09|0.31144
11:41:09|0.31144
11:41:10|0.31149
11:41:11|0.31149
11:41:12|0.31149
11:41:13|0.31149
11:41:14|0.31149
11:41:15|0.31149
11:41:16|0.31149
11:41:17|0.31149
11:41:18|0.31149
11:41:19|0.31149
11:41:20|0.31149
11:41:21|0.31148
11:41:22|0.31148
11:41:23|0.31148
11:41:24|0.31148
11:41:25|0.31148
11:41:26|0.31148
11:41:27|0.31148
11:41:28|0.31148
11:41:29|0.31149
11:41:30|0.3115
11:41:31|0.3115
11:41:32|0.3115
11:41:33|0.3115
11:41:34|0.3115
11:41:35|0.3115
11:41:36|0.3115
11:41:37|0.3115
11:41:38|0.3115
11:41:39|0.3115
11:41:40|0.3115
11:41:41|0.3115
11:41:42|0.3115
11:41:43|0.3115
11:41:44|0.3115
11:41:45|0.3115
11:41:46|0.3111
11:41:47|0.3111
11:41:48|0.3111
11:41:49|0.3111
11:41:50|0.3111
11:41:51|0.31087
11:41:52|0.31087
11:41:53|0.31087
11:41:54|0.31087
11:41:55|0.31087
11:41:56|0.31087
11:41:57|0.31087
11:41:58|0.31087
11:42:00|0.31087
11:42:00|0.31087
11:42:02|0.31087
11:42:03|0.31087
11:42:04|0.31087
11:42:05|0.31087
11:42:06|0.31087
11:42:07|0.31087
11:42:08|0.31182
11:42:09|0.31182
11:42:10|0.31182
11:42:11|0.31182
11:42:13|0.31182
11:42:13|0.31182
11:42:14|0.31157
11:42:15|0.31157
11:42:16|0.31157
11:42:17|0.31053
11:42:18|0.31053
11:42:20|0.31053
11:42:21|0.31053
11:42:21|0.31047
11:42:22|0.31047
11:42:24|0.31047
11:42:24|0.31047
11:42:25|0.31047
11:42:27|0.31047
11:42:28|0.31047
11:42:28|0.31047
11:42:29|0.31047
11:42:30|0.31047
11:42:32|0.31047
11:42:33|0.31047
11:42:33|0.3114
11:42:34|0.3114
11:42:36|0.3114
11:42:37|0.3114
11:42:38|0.31156
11:42:38|0.31156
11:42:40|0.3114
11:42:41|0.31156
11:42:42|0.31176
11:42:43|0.31176
11:42:44|0.31176
11:42:45|0.31176
11:42:46|0.31176
11:42:47|0.31176
11:42:48|0.31176
11:42:49|0.31176
11:42:50|0.31176
11:42:51|0.31176
11:42:52|0.31176
11:42:53|0.31105
11:42:54|0.31105
11:42:55|0.31105
11:42:56|0.31105
11:42:57|0.31105
11:42:58|0.31105
11:42:59|0.31105
11:43:00|0.31105
11:43:02|0.31105
11:43:02|0.31105
11:43:03|0.31105
11:43:04|0.31105
11:43:05|0.31105
11:43:06|0.31105
11:43:07|0.31105
11:43:08|0.31105
11:43:09|0.31105
11:43:10|0.31105
11:43:11|0.31105
11:43:13|0.31105
11:43:13|0.31105
11:43:14|0.31105
11:43:15|0.31105
11:43:16|0.31105
11:43:17|0.31105
11:43:18|0.31105
11:43:19|0.31105
11:43:20|0.31105
11:43:21|0.31105
11:43:22|0.31105
11:43:23|0.31105
11:43:24|0.31105
11:43:25|0.31105
11:43:26|0.31105
11:43:27|0.31105
11:43:28|0.31105
11:43:29|0.31105
11:43:31|0.31105
11:43:31|0.31105
11:43:33|0.31105
11:43:33|0.31111
11:43:35|0.31111
11:43:36|0.31111
11:43:37|0.31111
11:43:37|0.31111
11:43:39|0.31111
11:43:39|0.31111
11:43:41|0.31172
11:43:41|0.31172
11:43:42|0.31172
11:43:44|0.31172
11:43:45|0.31172
11:43:46|0.31172
11:43:47|0.31172
11:43:47|0.31109
11:43:48|0.31109
11:43:50|0.31109
11:43:50|0.31176
11:43:52|0.31176
11:43:52|0.31176
11:43:54|0.31176
11:43:54|0.31176
11:43:56|0.31176
11:43:56|0.31176
11:43:58|0.31176
11:43:59|0.31176
11:43:59|0.31176
11:44:01|0.31176
11:44:02|0.31125
11:44:03|0.31125
11:44:04|0.31125
11:44:05|0.31125
11:44:07|0.31125
11:44:07|0.31125
11:44:08|0.31125
11:44:09|0.31125
11:44:10|0.31125
11:44:11|0.31125
11:44:12|0.31125
11:44:13|0.31125
11:44:14|0.31125
11:44:15|0.31125
11:44:16|0.31125
11:44:17|0.31168
11:44:18|0.31168
11:44:19|0.31168
11:44:20|0.31168
11:44:22|0.31168
11:44:23|0.31168
11:44:23|0.31168
11:44:24|0.31125
11:44:25|0.31125
11:44:27|0.31125
11:44:27|0.31125
11:44:28|0.31158
11:44:30|0.31158
11:44:30|0.31158
11:44:31|0.31158
11:44:33|0.31145
11:44:33|0.31145
11:44:35|0.31145
11:44:36|0.31145
11:44:36|0.31145
11:44:37|0.31145
11:44:38|0.31145
11:44:40|0.31145
11:44:40|0.31145
11:44:41|0.31145
11:44:42|0.31069
11:44:44|0.3114
11:44:45|0.3114
11:44:46|0.3114
11:44:46|0.3114
11:44:47|0.3114
11:44:49|0.3114
11:44:50|0.3114
11:44:50|0.3114
11:44:52|0.3114
11:44:53|0.3114
11:44:54|0.3114
11:44:55|0.3114
11:44:56|0.3114
11:44:57|0.3114
11:44:58|0.3114
11:44:58|0.3114
11:45:00|0.3114
11:45:01|0.3114
11:45:02|0.3114
11:45:03|0.3114
11:45:03|0.3114
11:45:05|0.3114
11:45:05|0.3114
11:45:07|0.3114
11:45:08|0.3114
11:45:09|0.3114
11:45:10|0.3114
11:45:11|0.3114
11:45:12|0.3114
11:45:13|0.3114
11:45:14|0.3114
11:45:14|0.3114
11:45:16|0.3114
11:45:17|0.3114
11:45:18|0.3114
11:45:19|0.3114
11:45:19|0.31072
11:45:21|0.31072
11:45:22|0.31072
11:45:23|0.31072
11:45:24|0.31072
11:45:25|0.31072
11:45:25|0.31072
11:45:27|0.31072
11:45:28|0.31072
11:45:29|0.31072
11:45:30|0.31072
11:45:31|0.31072
11:45:32|0.31072
11:45:33|0.31072
11:45:34|0.31072
11:45:35|0.31072
11:45:36|0.31072
11:45:37|0.31072
11:45:38|0.31072
11:45:38|0.31072
11:45:40|0.31072
11:45:41|0.31072
11:45:42|0.31073
11:45:43|0.31073
11:45:44|0.31073
11:45:45|0.31086
11:45:46|0.31132
11:45:47|0.31138
11:45:48|0.3115
11:45:49|0.31138
11:45:50|0.31156
11:45:51|0.31156
11:45:52|0.31156
11:45:53|0.31154
11:45:54|0.31155
11:45:55|0.31155
11:45:56|0.31155
11:45:57|0.31155
11:45:58|0.31155
11:45:58|0.31155
11:46:00|0.31155
11:46:00|0.31155
11:46:01|0.31155
11:46:02|0.31087
11:46:04|0.31087
11:46:06|0.31087
11:46:07|0.31087
11:46:08|0.31087
11:46:09|0.31087
11:46:10|0.31087
11:46:11|0.31087
11:46:12|0.31087
11:46:13|0.31087
11:46:14|0.31087
11:46:15|0.31087
11:46:17|0.31087
11:46:18|0.31087
11:46:19|0.31087
11:46:19|0.31087
11:46:21|0.31096
11:46:22|0.31096
11:46:23|0.31144
11:46:24|0.31144
11:46:25|0.31144
11:46:26|0.31146
11:46:27|0.31146
11:46:28|0.31146
11:46:29|0.31146
11:46:30|0.31146
11:46:31|0.31146
11:46:32|0.31146
11:46:33|0.31145
11:46:34|0.31145
11:46:35|0.31145
11:46:36|0.31145
11:46:37|0.31145
11:46:38|0.31145
11:46:39|0.31145
11:46:40|0.31145
11:46:41|0.31145
11:46:42|0.31145
11:46:43|0.31145
11:46:44|0.31145
11:46:45|0.31145
11:46:47|0.31145
11:46:47|0.31145
11:46:48|0.31145
11:46:49|0.31145
11:46:50|0.31145
11:46:52|0.31145
11:46:52|0.31145
11:46:54|0.31145
11:46:54|0.31145
11:46:55|0.31016
11:46:56|0.31016
11:46:57|0.31016
11:46:59|0.30997
11:46:59|0.30949
11:47:00|0.30949
11:47:02|0.31017
11:47:03|0.31017
11:47:04|0.31017
11:47:05|0.31017
11:47:06|0.31017
11:47:07|0.31017
11:47:08|0.31017
11:47:10|0.31017
11:47:10|0.31017
11:47:11|0.31017
11:47:13|0.31017
11:47:13|0.31017
11:47:14|0.31017
11:47:16|0.31017
11:47:17|0.31017
11:47:17|0.31017
11:47:18|0.31017
11:47:19|0.31017
11:47:21|0.31017
11:47:22|0.31017
11:47:23|0.31017
11:47:23|0.31017
11:47:25|0.31017
11:47:26|0.31017
11:47:26|0.31017
11:47:27|0.31017
11:47:29|0.31017
11:47:30|0.31017
11:47:31|0.31017
11:47:32|0.31017
11:47:33|0.30949
11:47:34|0.30949
11:47:35|0.31015
11:47:36|0.31015
11:47:37|0.31016
11:47:38|0.31017
11:47:39|0.31017
11:47:40|0.31017
11:47:41|0.31017
11:47:42|0.31017
11:47:43|0.31017
11:47:44|0.31016
11:47:45|0.31016
11:47:47|0.30969
11:47:47|0.30969
11:47:48|0.30969
11:47:49|0.30969
11:47:50|0.30969
11:47:51|0.30969
11:47:52|0.3095
11:47:53|0.31
11:47:54|0.31015
11:47:55|0.31016
11:47:56|0.31016
11:47:57|0.31016
11:47:58|0.31016
11:47:59|0.31
11:48:00|0.31
11:48:01|0.30999
11:48:02|0.30999
11:48:03|0.30952
11:48:04|0.30952
11:48:06|0.30952
11:48:07|0.30952
11:48:08|0.30952
11:48:09|0.30952
11:48:11|0.30991
11:48:11|0.30991
11:48:12|0.30991
11:48:13|0.30991
11:48:14|0.30991
11:48:15|0.30991
11:48:16|0.30991
11:48:17|0.30991
11:48:18|0.30991
11:48:19|0.30991
11:48:20|0.30991
11:48:21|0.30991
11:48:22|0.30991
11:48:23|0.30991
11:48:24|0.30991
11:48:25|0.30991
11:48:26|0.30908
11:48:28|0.3099
11:48:28|0.30991
11:48:30|0.30991
11:48:31|0.30991
11:48:32|0.30993
11:48:32|0.30993
11:48:34|0.30993
11:48:35|0.30993
11:48:36|0.30993
11:48:36|0.30993
11:48:38|0.30963
11:48:38|0.30963
11:48:40|0.30991
11:48:42|0.30992
11:48:42|0.30992
11:48:43|0.30921
11:48:44|0.30921
11:48:45|0.30921
11:48:46|0.30916
11:48:47|0.30916
11:48:48|0.30919
11:48:49|0.30992
11:48:50|0.30992
11:48:51|0.30992
11:48:52|0.30864
11:48:53|0.30864
11:48:54|0.30864
11:48:55|0.30864
11:48:56|0.30864
11:48:57|0.30845
11:48:58|0.30845
11:49:00|0.30845
11:49:00|0.30845
11:49:01|0.30845
11:49:02|0.30845
11:49:03|0.30845
11:49:05|0.30845
11:49:05|0.30845
11:49:07|0.30845
11:49:08|0.30845
11:49:09|0.30845
11:49:11|0.30845
11:49:12|0.30845
11:49:13|0.309
11:49:14|0.309
11:49:15|0.309
11:49:16|0.309
11:49:17|0.309
11:49:18|0.309
11:49:19|0.309
11:49:21|0.309
11:49:21|0.309
11:49:22|0.309
11:49:23|0.309
11:49:24|0.309
11:49:26|0.309
11:49:27|0.30921
11:49:28|0.30921
11:49:28|0.30921
11:49:30|0.30921
11:49:30|0.30921
11:49:32|0.30921
11:49:33|0.30921
11:49:34|0.30921
11:49:34|0.30921
11:49:36|0.30921
11:49:36|0.30921
11:49:38|0.30921
11:49:39|0.30921
11:49:40|0.30921
11:49:41|0.30921
11:49:42|0.30921
11:49:43|0.30921
11:49:44|0.30921
11:49:44|0.30921
11:49:46|0.309
11:49:47|0.309
11:49:48|0.309
11:49:49|0.309
11:49:50|0.309
11:49:51|0.309
11:49:52|0.309
11:49:53|0.309
11:49:54|0.309
11:49:55|0.309
11:49:55|0.309
11:49:56|0.309
11:49:58|0.30823
11:49:59|0.30823
11:49:59|0.308
11:50:00|0.308
11:50:02|0.30849
11:50:03|0.30755
11:50:04|0.3081
11:50:05|0.30808
11:50:05|0.30808
11:50:07|0.30808
11:50:09|0.30808
11:50:10|0.30808
11:50:11|0.30797
11:50:12|0.30797
11:50:13|0.30714
11:50:15|0.30714
11:50:15|0.30714
11:50:16|0.30714
11:50:17|0.30714
11:50:18|0.30714
11:50:19|0.30714
11:50:20|0.30714
11:50:21|0.30714
11:50:22|0.30714
11:50:23|0.30791
11:50:25|0.307
11:50:26|0.3065
11:50:27|0.3065
11:50:27|0.3065
11:50:28|0.3065
11:50:30|0.3065
11:50:30|0.3065
11:50:31|0.3065
11:50:32|0.3065
11:50:34|0.3065
11:50:35|0.30623
11:50:36|0.30623
11:50:37|0.30623
11:50:38|0.30623
11:50:39|0.306
11:50:40|0.306
11:50:40|0.30528
11:50:42|0.30528
11:50:42|0.30463
11:50:43|0.30463
11:50:45|0.30551
11:50:45|0.30551
11:50:46|0.30556
11:50:47|0.30556
11:50:48|0.305
11:50:49|0.305
11:50:50|0.305
11:50:52|0.30551
11:50:53|0.30551
11:50:54|0.30551
11:50:54|0.30551
11:50:55|0.30551
11:50:57|0.30551
11:50:58|0.30551
11:50:59|0.30551
11:51:00|0.30551
11:51:01|0.30551
11:51:02|0.30623
11:51:03|0.3065
11:51:03|0.3065
11:51:05|0.3065
11:51:05|0.3065
11:51:07|0.3065
11:51:08|0.30714
11:51:09|0.30714
11:51:11|0.30714
11:51:12|0.30714
11:51:13|0.30714
11:51:14|0.30714
11:51:15|0.30722
11:51:16|0.30727
11:51:17|0.30726
11:51:18|0.30726
11:51:19|0.30736
11:51:20|0.30736
11:51:21|0.30765
11:51:22|0.30755
11:51:23|0.3076
11:51:24|0.3078
11:51:25|0.3071
11:51:26|0.3071
11:51:27|0.3071
11:51:28|0.3075
11:51:29|0.30674
11:51:30|0.30674
11:51:31|0.3071
11:51:33|0.3071
11:51:33|0.30707
11:51:34|0.30707
11:51:35|0.30707
11:51:36|0.30707
11:51:37|0.30707
11:51:38|0.30707
11:51:39|0.30707
11:51:40|0.30707
11:51:41|0.30707
11:51:42|0.307
11:51:43|0.307
11:51:44|0.307
11:51:45|0.307
11:51:46|0.30702
11:51:47|0.30702
11:51:48|0.30702
11:51:49|0.30702
11:51:50|0.30702
11:51:51|0.30702
11:51:52|0.30702
11:51:53|0.30702
11:51:55|0.30702
11:51:55|0.30702
11:51:56|0.30702
11:51:57|0.30702
11:51:58|0.30702
11:51:59|0.30702
11:52:00|0.30702
11:52:01|0.30702
11:52:02|0.30702
11:52:03|0.30702
11:52:04|0.30702
11:52:05|0.30702
11:52:07|0.30702
11:52:08|0.30702
11:52:08|0.30702
11:52:10|0.30702
11:52:11|0.30702
11:52:12|0.30702
11:52:14|0.30702
11:52:14|0.30702
11:52:15|0.30702
11:52:17|0.3071
11:52:18|0.3071
11:52:19|0.3071
11:52:19|0.3071
11:52:20|0.3071
11:52:22|0.3071
11:52:23|0.3071
11:52:24|0.3071
11:52:25|0.30752
11:52:26|0.30752
11:52:27|0.30752
11:52:28|0.30752
11:52:29|0.30697
11:52:30|0.30697
11:52:31|0.30697
11:52:32|0.30697
11:52:33|0.3072
11:52:34|0.3072
11:52:35|0.3072
11:52:36|0.3072
11:52:37|0.3072
11:52:38|0.3072
11:52:39|0.3072
11:52:40|0.30717
11:52:41|0.30719
11:52:42|0.3072
11:52:43|0.3071
11:52:44|0.3071
11:52:45|0.3071
11:52:46|0.3071
11:52:47|0.3071
11:52:48|0.3071
11:52:49|0.3071
11:52:50|0.3072
11:52:51|0.3072
11:52:52|0.3072
11:52:53|0.3072
11:52:54|0.3072
11:52:55|0.3072
11:52:56|0.3072
11:52:57|0.3072
11:52:58|0.3072
11:52:59|0.3072
11:53:00|0.3072
11:53:02|0.3072
11:53:02|0.3072
11:53:03|0.3072
11:53:04|0.3072
11:53:05|0.3072
11:53:06|0.3077
11:53:07|0.3077
11:53:08|0.3077
11:53:09|0.3077
11:53:11|0.3077
11:53:12|0.3077
11:53:13|0.3077
11:53:14|0.3077
11:53:15|0.3077
11:53:16|0.3077
11:53:17|0.3077
11:53:18|0.3072
11:53:19|0.3072
11:53:20|0.3072
11:53:21|0.3072
11:53:22|0.3072
11:53:23|0.3072
11:53:24|0.3072
11:53:25|0.3072
11:53:26|0.3072
11:53:27|0.3072
11:53:28|0.3072
11:53:29|0.3072
11:53:30|0.3072
11:53:31|0.3072
11:53:32|0.3072
11:53:33|0.3072
11:53:34|0.30726
11:53:35|0.30726
11:53:36|0.30741
11:53:37|0.30741
11:53:38|0.30741
11:53:39|0.30741
11:53:41|0.30741
11:53:41|0.30741
11:53:42|0.30741
11:53:44|0.30741
11:53:44|0.30741
11:53:45|0.30741
11:53:46|0.30741
11:53:47|0.30741
11:53:48|0.30741
11:53:49|0.30741
11:53:50|0.30741
11:53:51|0.30781
11:53:52|0.30741
11:53:53|0.30741
11:53:54|0.30741
11:53:55|0.30741
11:53:56|0.30741
11:53:57|0.30741
11:53:58|0.30741
11:53:59|0.30741
11:54:00|0.30741
11:54:01|0.30741
11:54:02|0.30741
11:54:03|0.30741
11:54:04|0.30741
11:54:05|0.30741
11:54:06|0.30741
11:54:07|0.30741
11:54:08|0.30741
11:54:09|0.3072
11:54:10|0.30764
11:54:12|0.30764
11:54:13|0.30764
11:54:14|0.30764
11:54:16|0.30765
11:54:16|0.30765
11:54:17|0.30765
11:54:18|0.30765
11:54:19|0.30765
11:54:21|0.30765
11:54:21|0.30765
11:54:23|0.30765
11:54:24|0.30765
11:54:24|0.30765
11:54:26|0.30765
11:54:26|0.30765
11:54:28|0.30765
11:54:29|0.30726
11:54:30|0.30726
11:54:31|0.30726
11:54:31|0.30726
11:54:33|0.30726
11:54:34|0.30726
11:54:34|0.30726
11:54:36|0.30726
11:54:37|0.30726
11:54:38|0.30726
11:54:39|0.30803
11:54:40|0.30803
11:54:41|0.30803
11:54:42|0.30803
11:54:43|0.30803
11:54:44|0.30803
11:54:45|0.30803
11:54:46|0.30803
11:54:47|0.30803
11:54:48|0.30803
11:54:49|0.30803
11:54:50|0.30803
11:54:51|0.30803
11:54:52|0.30803
11:54:53|0.30803
11:54:54|0.30803
11:54:55|0.30803
11:54:56|0.30803
11:54:57|0.30803
11:54:58|0.30803
11:54:59|0.30778
11:55:00|0.30778
11:55:01|0.30778
11:55:02|0.30778
11:55:03|0.30778
11:55:04|0.30778
11:55:05|0.30778
11:55:06|0.30778
11:55:07|0.30778
11:55:08|0.30802
11:55:09|0.30802
11:55:10|0.30802
11:55:11|0.30802
11:55:12|0.30802
11:55:14|0.30802
11:55:15|0.30802
11:55:16|0.30802
11:55:17|0.30775
11:55:18|0.30775
11:55:19|0.30775
11:55:21|0.30775
11:55:22|0.30775
11:55:22|0.30775
11:55:23|0.30775
11:55:25|0.30775
11:55:25|0.30775
11:55:26|0.30775
11:55:27|0.30775
11:55:29|0.30795
11:55:30|0.30795
11:55:30|0.30745
11:55:31|0.30745
11:55:32|0.30745
11:55:34|0.30745
11:55:35|0.30745
11:55:36|0.30745
11:55:36|0.30745
11:55:38|0.30745
11:55:39|0.30745
11:55:39|0.30745
11:55:40|0.30745
11:55:41|0.30745
11:55:43|0.30745
11:55:43|0.30745
11:55:45|0.30745
11:55:46|0.30745
11:55:47|0.30745
11:55:48|0.30745
11:55:48|0.30745
11:55:50|0.30745
11:55:50|0.30745
11:55:51|0.3075
11:55:53|0.3075
11:55:54|0.3075
11:55:55|0.3075
11:55:56|0.30745
11:55:57|0.30745
11:55:58|0.30745
11:55:58|0.30745
11:55:59|0.30745
11:56:01|0.30745
11:56:02|0.3075
11:56:03|0.3075
11:56:04|0.3075
11:56:05|0.3075
11:56:06|0.3075
11:56:08|0.3075
11:56:08|0.3075
11:56:09|0.3075
11:56:10|0.3075
11:56:11|0.3075
11:56:12|0.3075
11:56:14|0.30796
11:56:15|0.30745
11:56:16|0.30745
11:56:17|0.30745
11:56:18|0.30745
11:56:20|0.30745
11:56:20|0.30745
11:56:21|0.30745
11:56:22|0.30796
11:56:23|0.30796
11:56:25|0.30751
11:56:26|0.30751
11:56:27|0.30751
11:56:28|0.30751
11:56:29|0.30751
11:56:30|0.30751
11:56:31|0.30751
11:56:32|0.30751
11:56:33|0.30751
11:56:34|0.30751
11:56:35|0.30751
11:56:36|0.30751
11:56:37|0.30751
11:56:38|0.30745
11:56:39|0.30745
11:56:40|0.30745
11:56:41|0.30745
11:56:42|0.30745
11:56:43|0.30745
11:56:45|0.30774
11:56:45|0.30774
11:56:46|0.30776
11:56:48|0.30776
11:56:49|0.30776
11:56:50|0.30776
11:56:51|0.30776
11:56:52|0.30776
11:56:53|0.30776
11:56:54|0.30776
11:56:54|0.30776
11:56:55|0.30776
11:56:56|0.30776
11:56:58|0.30776
11:56:59|0.30776
11:57:00|0.30776
11:57:01|0.30812
11:57:02|0.30812
11:57:03|0.30812
11:57:04|0.30834
11:57:05|0.30834
11:57:06|0.30834
11:57:06|0.30834
11:57:08|0.30834
11:57:08|0.30834
11:57:10|0.30834
11:57:10|0.30834
11:57:12|0.30834
11:57:12|0.30834
11:57:14|0.30834
11:57:15|0.30836
11:57:16|0.30836
11:57:17|0.30834
11:57:18|0.3086
11:57:19|0.3086
11:57:21|0.3086
11:57:22|0.30834
11:57:22|0.30834
11:57:23|0.30834
11:57:25|0.30834
11:57:26|0.30834
11:57:27|0.30834
11:57:28|0.3086
11:57:29|0.3086
11:57:30|0.3086
11:57:31|0.3086
11:57:32|0.3086
11:57:33|0.3086
11:57:34|0.3086
11:57:35|0.3086
11:57:36|0.3086
11:57:37|0.3086
11:57:38|0.3086
11:57:39|0.3086
11:57:40|0.3086
11:57:41|0.3086
11:57:42|0.3086
11:57:43|0.3086
11:57:44|0.3086
11:57:45|0.3086
11:57:46|0.3086
11:57:47|0.3086
11:57:48|0.3086
11:57:49|0.3086
11:57:50|0.3086
11:57:51|0.3086
11:57:52|0.3086
11:57:53|0.3086
11:57:54|0.3086
11:57:55|0.3086
11:57:56|0.3086
11:57:57|0.3086
11:57:58|0.3086
11:57:59|0.3086
11:58:00|0.3086
11:58:01|0.3086
11:58:02|0.3086
11:58:03|0.3086
11:58:04|0.3086
11:58:05|0.3086
11:58:06|0.3086
11:58:07|0.3086
11:58:08|0.3086
11:58:09|0.3086
11:58:10|0.3086
11:58:12|0.30813
11:58:12|0.30813
11:58:14|0.30813
11:58:14|0.30813
11:58:16|0.30813
11:58:17|0.30813
11:58:18|0.3087
11:58:19|0.3087
11:58:20|0.3087
11:58:21|0.3087
11:58:22|0.3087
11:58:23|0.3087
11:58:24|0.3087
11:58:25|0.3087
11:58:26|0.3087
11:58:27|0.3087
11:58:28|0.3087
11:58:29|0.3087
11:58:30|0.3087
11:58:31|0.3087
11:58:32|0.3087
11:58:33|0.3087
11:58:34|0.3087
11:58:35|0.3087
11:58:36|0.3087
11:58:38|0.3087
11:58:38|0.3087
11:58:39|0.3087
11:58:40|0.3087
11:58:41|0.3087
11:58:42|0.3087
11:58:43|0.3087
11:58:44|0.3087
11:58:45|0.3087
11:58:46|0.3087
11:58:47|0.3087
11:58:48|0.3087
11:58:49|0.3087
11:58:50|0.3087
11:58:51|0.3087
11:58:52|0.3087
11:58:53|0.30788
11:58:54|0.30788
11:58:55|0.30788
11:58:56|0.30767
11:58:57|0.30767
11:58:58|0.30767
11:58:59|0.30767
11:59:00|0.30767
11:59:01|0.30767
11:59:03|0.30767
11:59:04|0.30767
11:59:05|0.30767
11:59:06|0.30767
11:59:06|0.30767
11:59:08|0.30767
11:59:09|0.30767
11:59:10|0.30767
11:59:11|0.30767
11:59:12|0.30767
11:59:13|0.30767
11:59:14|0.30767
11:59:14|0.30767
11:59:16|0.30767
11:59:17|0.30767
11:59:19|0.30767
11:59:20|0.30767
11:59:21|0.30767
11:59:22|0.30767
11:59:23|0.30767
11:59:23|0.30767
11:59:25|0.30767
11:59:26|0.30767
11:59:27|0.30767
11:59:28|0.30767
11:59:29|0.30767
11:59:30|0.30767
11:59:31|0.30767
11:59:32|0.30729
11:59:33|0.30729
11:59:34|0.30729
11:59:35|0.30688
11:59:36|0.30688
11:59:37|0.30688
11:59:38|0.3064
11:59:39|0.3064
11:59:40|0.3064
11:59:41|0.3064
11:59:42|0.3064
11:59:43|0.3064
11:59:44|0.3064
11:59:45|0.3064
11:59:46|0.3064
11:59:47|0.3064
11:59:48|0.30729
11:59:49|0.30729
11:59:50|0.30729
11:59:51|0.30664
11:59:52|0.30664
11:59:53|0.30664
11:59:54|0.30664
11:59:56|0.30664
11:59:56|0.30664
11:59:57|0.30664
11:59:58|0.30664
11:59:59|0.30664
12:00:00|0.30664
12:00:01|0.30664
12:00:02|0.30664
12:00:03|0.30729
12:00:04|0.30721
12:00:06|0.30721
12:00:06|0.30721
12:00:07|0.30721
12:00:08|0.30764
12:00:09|0.30764
12:00:11|0.30764
12:00:11|0.30764
12:00:12|0.30764
12:00:13|0.30764
12:00:14|0.30788
12:00:15|0.30788
12:00:16|0.30788
12:00:18|0.30788
12:00:19|0.30788
12:00:20|0.30788
12:00:22|0.30788
12:00:22|0.30788
12:00:23|0.30788
12:00:24|0.30788
12:00:26|0.30788
12:00:27|0.30788
12:00:28|0.30721
12:00:29|0.30701
12:00:31|0.30701
12:00:31|0.30701
12:00:32|0.30701
12:00:34|0.30701
12:00:34|0.30701
12:00:36|0.30701
12:00:37|0.30701
12:00:37|0.30701
12:00:38|0.30701
12:00:40|0.30701
12:00:41|0.30701
12:00:41|0.30701
12:00:42|0.30701
12:00:43|0.30701
12:00:45|0.30701
12:00:46|0.30701
12:00:46|0.30701
12:00:47|0.30701
12:00:49|0.30701
12:00:50|0.30701
12:00:50|0.30701
12:00:52|0.30701
12:00:52|0.30701
12:00:53|0.30701
12:00:55|0.307
12:00:55|0.30692
12:00:57|0.30692
12:00:58|0.30692
12:00:59|0.30692
12:01:00|0.30692
12:01:01|0.30692
12:01:02|0.30692
12:01:03|0.30692
12:01:04|0.30664
12:01:05|0.30664
12:01:06|0.30664
12:01:08|0.30664
12:01:08|0.3064
12:01:09|0.30566
12:01:10|0.30566
12:01:11|0.30566
12:01:12|0.30566
12:01:13|0.3063
12:01:14|0.3063
12:01:15|0.3063
12:01:16|0.30633
12:01:17|0.30633
12:01:19|0.3063
12:01:20|0.3063
12:01:21|0.3063
12:01:22|0.30572
12:01:24|0.30572
12:01:24|0.30572
12:01:25|0.30572
12:01:26|0.30572
12:01:27|0.30572
12:01:28|0.30572
12:01:30|0.30572
12:01:30|0.30571
12:01:31|0.3055
12:01:32|0.3055
12:01:33|0.3055
12:01:34|0.3055
12:01:36|0.3055
12:01:36|0.3055
12:01:37|0.30516
12:01:38|0.30516
12:01:39|0.3055
12:01:40|0.3055
12:01:41|0.3055
12:01:42|0.3055
12:01:43|0.3055
12:01:44|0.3055
12:01:45|0.3055
12:01:47|0.3055
12:01:47|0.3055
12:01:48|0.3055
12:01:49|0.3055
12:01:50|0.3055
12:01:51|0.3055
12:01:52|0.3055
12:01:53|0.3055
12:01:54|0.3055
12:01:55|0.3055
12:01:56|0.3055
12:01:57|0.305
12:01:58|0.305
12:01:59|0.3055
12:02:00|0.3055
12:02:02|0.30527
12:02:02|0.30527
12:02:04|0.30527
12:02:05|0.30527
12:02:06|0.30527
12:02:07|0.30527
12:02:08|0.30527
12:02:09|0.30527
12:02:10|0.30527
12:02:11|0.3053
12:02:12|0.3053
12:02:13|0.305
12:02:14|0.305
12:02:15|0.305
12:02:16|0.305
12:02:17|0.305
12:02:18|0.305
12:02:19|0.30581
12:02:20|0.30581
12:02:22|0.30581
12:02:22|0.30581
12:02:24|0.30581
12:02:25|0.30581
12:02:26|0.30581
12:02:27|0.30581
12:02:28|0.30581
12:02:29|0.30585
12:02:30|0.30585
12:02:31|0.30585
12:02:32|0.30585
12:02:33|0.30626
12:02:34|0.30626
12:02:35|0.30626
12:02:36|0.30638
12:02:37|0.30637
12:02:38|0.30637
12:02:39|0.30638
12:02:40|0.30638
12:02:42|0.30639
12:02:42|0.30639
12:02:43|0.30639
12:02:44|0.30649
12:02:45|0.30649
12:02:46|0.30649
12:02:47|0.30649
12:02:48|0.30649
12:02:49|0.30649
12:02:50|0.30649
12:02:51|0.30649
12:02:52|0.30649
12:02:53|0.30649
12:02:54|0.30649
12:02:55|0.30649
12:02:56|0.3065
12:02:57|0.30649
12:02:58|0.30649
12:02:59|0.30649
12:03:00|0.30665
12:03:01|0.30665
12:03:02|0.30665
12:03:03|0.30665
12:03:05|0.30673
12:03:05|0.30673
12:03:07|0.30685
12:03:08|0.3064
12:03:09|0.3064
12:03:10|0.3064
12:03:10|0.3064
12:03:12|0.30692
12:03:13|0.30692
12:03:14|0.30692
12:03:15|0.30692
12:03:16|0.30722
12:03:17|0.30722
12:03:18|0.30722
12:03:19|0.30722
12:03:20|0.30722
12:03:21|0.30722
12:03:22|0.30722
12:03:24|0.30715
12:03:25|0.30763
12:03:26|0.30773
12:03:27|0.30773
12:03:28|0.30773
12:03:30|0.30799
12:03:30|0.30799
12:03:32|0.30799
12:03:33|0.30799
12:03:33|0.30799
12:03:35|0.30799
12:03:35|0.30813
12:03:36|0.30801
12:03:37|0.30801
12:03:39|0.30801
12:03:39|0.30801
12:03:40|0.30801
12:03:42|0.30801
12:03:43|0.3083
12:03:44|0.30884
12:03:44|0.30805
12:03:45|0.30805
12:03:47|0.30805
12:03:48|0.30805
12:03:49|0.30805
12:03:50|0.30844
12:03:51|0.30844
12:03:52|0.30844
12:03:53|0.30844
12:03:54|0.30846
12:03:55|0.30846
12:03:56|0.30846
12:03:57|0.30743
12:03:58|0.30743
12:03:59|0.30743
12:04:00|0.30743
12:04:01|0.30743
12:04:02|0.307
12:04:03|0.30711
12:04:04|0.30711
12:04:05|0.30711
12:04:06|0.30711
12:04:06|0.30711
12:04:08|0.30711
12:04:08|0.30711
12:04:10|0.30711
12:04:11|0.30711
12:04:11|0.30711
12:04:13|0.30711
12:04:14|0.30726
12:04:15|0.30726
12:04:16|0.30726
12:04:17|0.30726
12:04:18|0.30754
12:04:19|0.30746
12:04:19|0.30746
12:04:21|0.30746
12:04:22|0.30746
12:04:23|0.30746
12:04:25|0.3075
12:04:27|0.3075
12:04:28|0.3075
12:04:29|0.3075
12:04:30|0.3075
12:04:30|0.3075
12:04:31|0.30726
12:04:32|0.30726
12:04:34|0.30726
12:04:34|0.30726
12:04:36|0.30726
12:04:37|0.30726
12:04:37|0.30726
12:04:39|0.30726
12:04:40|0.30726
12:04:41|0.3072
12:04:42|0.3072
12:04:43|0.3072
12:04:44|0.3072
12:04:45|0.3072
12:04:45|0.3072
12:04:47|0.3072
12:04:48|0.3072
12:04:49|0.3072
12:04:50|0.30632
12:04:51|0.30632
12:04:52|0.30632
12:04:53|0.30632
12:04:54|0.30632
12:04:55|0.30632
12:04:56|0.30632
12:04:57|0.30632
12:04:58|0.30632
12:04:59|0.30632
12:05:00|0.30632
12:05:00|0.30632
12:05:02|0.30632
12:05:03|0.30632
12:05:05|0.30632
12:05:06|0.30632
12:05:07|0.30632
12:05:08|0.30632
12:05:08|0.30632
12:05:09|0.30632
12:05:11|0.30632
12:05:11|0.30632
12:05:12|0.30687
12:05:13|0.30687
12:05:14|0.30687
12:05:16|0.30687
12:05:16|0.30687
12:05:17|0.30687
12:05:18|0.30687
12:05:20|0.30687
12:05:20|0.30687
12:05:21|0.30687
12:05:23|0.306
12:05:24|0.306
12:05:25|0.306
12:05:27|0.306
12:05:28|0.3055
12:05:29|0.3055
12:05:30|0.3055
12:05:31|0.3055
12:05:33|0.3055
12:05:33|0.3055
12:05:34|0.3055
12:05:35|0.3055
12:05:36|0.3055
12:05:38|0.30547
12:05:38|0.30549
12:05:40|0.3055
12:05:41|0.3055
12:05:42|0.3055
12:05:43|0.3055
12:05:44|0.30583
12:05:45|0.30583
12:05:45|0.30583
12:05:46|0.30583
12:05:48|0.30583
12:05:48|0.306
12:05:50|0.306
12:05:50|0.306
12:05:51|0.306
12:05:53|0.306
12:05:54|0.306
12:05:54|0.306
12:05:56|0.306
12:05:57|0.306
12:05:58|0.306
12:05:59|0.306
12:05:59|0.306
12:06:01|0.306
12:06:02|0.306
12:06:03|0.306
12:06:05|0.306
12:06:05|0.306
12:06:06|0.306
12:06:07|0.306
12:06:08|0.306
12:06:09|0.306
12:06:10|0.306
12:06:11|0.306
12:06:12|0.306
12:06:13|0.306
12:06:14|0.306
12:06:15|0.30637
12:06:16|0.30637
12:06:17|0.30637
12:06:18|0.3055
12:06:19|0.3055
12:06:20|0.3055
12:06:21|0.3055
12:06:22|0.3055
12:06:24|0.30613
12:06:25|0.30613
12:06:26|0.30613
12:06:27|0.30613
12:06:28|0.30613
12:06:30|0.30613
12:06:30|0.30613
12:06:31|0.30613
12:06:32|0.30613
12:06:34|0.30613
12:06:35|0.30613
12:06:36|0.30613
12:06:37|0.30613
12:06:38|0.30613
12:06:39|0.30613
12:06:40|0.30606
12:06:41|0.30606
12:06:42|0.30606
12:06:43|0.30615
12:06:44|0.30615
12:06:45|0.30615
12:06:46|0.30615
12:06:47|0.30621
12:06:48|0.30621
12:06:49|0.30621
12:06:50|0.30633
12:06:51|0.30633
12:06:52|0.30633
12:06:53|0.30615
12:06:54|0.30615
12:06:55|0.30615
12:06:56|0.30615
12:06:57|0.30614
12:06:58|0.30614
12:06:59|0.30614
12:07:00|0.30614
12:07:01|0.30565
12:07:02|0.30565
12:07:03|0.30565
12:07:04|0.30565
12:07:05|0.30565
12:07:06|0.30615
12:07:07|0.30615
12:07:08|0.30615
12:07:09|0.30615
12:07:10|0.30615
12:07:11|0.30632
12:07:13|0.30632
12:07:13|0.30632
12:07:14|0.30632
12:07:15|0.30632
12:07:16|0.30632
12:07:18|0.30632
12:07:19|0.30632
12:07:19|0.30632
12:07:20|0.30631
12:07:22|0.30631
12:07:22|0.30631
12:07:23|0.30631
12:07:25|0.30631
12:07:26|0.30631
12:07:27|0.30631
12:07:28|0.30631
12:07:30|0.30631
12:07:31|0.30631
12:07:32|0.30631
12:07:33|0.30631
12:07:34|0.30631
12:07:36|0.30631
12:07:36|0.30631
12:07:37|0.30631
12:07:38|0.30631
12:07:39|0.30631
12:07:40|0.30631
12:07:41|0.30644
12:07:42|0.30644
12:07:43|0.30644
12:07:44|0.30631
12:07:45|0.30631
12:07:47|0.30631
12:07:47|0.30631
12:07:49|0.30631
12:07:49|0.30631
12:07:51|0.30656
12:07:52|0.30656
12:07:52|0.30653
12:07:53|0.30653
12:07:54|0.30617
12:07:56|0.30617
12:07:56|0.30617
12:07:57|0.30617
12:07:58|0.30617
12:08:00|0.30617
12:08:01|0.30617
12:08:02|0.30692
12:08:03|0.30688
12:08:04|0.30688
12:08:05|0.30688
12:08:07|0.30687
12:08:07|0.30687
12:08:08|0.30687
12:08:09|0.30687
12:08:10|0.30687
12:08:11|0.30687
12:08:12|0.30687
12:08:13|0.30687
12:08:14|0.30687
12:08:15|0.30687
12:08:16|0.3062
12:08:17|0.3062
12:08:18|0.3062
12:08:19|0.3062
12:08:20|0.3062
12:08:21|0.3062
12:08:22|0.3062
12:08:23|0.3062
12:08:24|0.3062
12:08:26|0.3062
12:08:27|0.3062
12:08:29|0.3062
12:08:29|0.3062
12:08:30|0.3062
12:08:31|0.30605
12:08:33|0.30605
12:08:34|0.30605
12:08:35|0.30605
12:08:36|0.30605
12:08:37|0.30605
12:08:38|0.30605
12:08:39|0.30605
12:08:40|0.30605
12:08:41|0.30605
12:08:42|0.30605
12:08:43|0.30605
12:08:44|0.30605
12:08:45|0.30605
12:08:46|0.30605
12:08:47|0.30605
12:08:48|0.30605
12:08:49|0.30605
12:08:50|0.30605
12:08:51|0.306
12:08:52|0.306
12:08:53|0.306
12:08:54|0.306
12:08:55|0.306
12:08:56|0.306
12:08:57|0.30601
12:08:58|0.30601
12:08:59|0.30601
12:09:00|0.30601
12:09:01|0.30601
12:09:02|0.30601
12:09:03|0.30601
12:09:04|0.30601
12:09:05|0.30601
12:09:06|0.30601
12:09:07|0.30636
12:09:08|0.30636
12:09:09|0.30628
12:09:10|0.30628
12:09:11|0.30628
12:09:12|0.30628
12:09:13|0.30628
12:09:14|0.30628
12:09:15|0.3065
12:09:16|0.3065
12:09:17|0.3067
12:09:18|0.3067
12:09:19|0.3064
12:09:20|0.3064
12:09:21|0.3064
12:09:22|0.3064
12:09:23|0.30689
12:09:24|0.30689
12:09:25|0.30691
12:09:26|0.30693
12:09:28|0.30693
12:09:29|0.30693
12:09:30|0.30693
12:09:31|0.30693
12:09:32|0.30693
12:09:33|0.30693
12:09:34|0.30693
12:09:36|0.30693
12:09:36|0.307
12:09:37|0.307
12:09:38|0.307
12:09:39|0.307
12:09:40|0.307
12:09:41|0.307
12:09:42|0.307
12:09:43|0.307
12:09:44|0.3075
12:09:45|0.3075
12:09:46|0.3075
12:09:47|0.3075
12:09:48|0.30688
12:09:49|0.30744
12:09:50|0.30744
12:09:51|0.30744
12:09:52|0.30744
12:09:53|0.30744
12:09:54|0.30744
12:09:55|0.30744
12:09:56|0.30744
12:09:57|0.30747
12:09:58|0.30747
12:09:59|0.30738
12:10:00|0.30734
12:10:01|0.30734
12:10:02|0.30733
12:10:04|0.30733
12:10:04|0.30733
12:10:05|0.30733
12:10:06|0.30733
12:10:07|0.30733
12:10:08|0.30733
12:10:09|0.30733
12:10:10|0.30733
12:10:11|0.30733
12:10:12|0.30734
12:10:13|0.30732
12:10:14|0.30732
12:10:15|0.30732
12:10:16|0.30732
12:10:17|0.30732
12:10:18|0.30653
12:10:20|0.30653
12:10:20|0.30653
12:10:21|0.30653
12:10:22|0.30709
12:10:23|0.30709
12:10:24|0.30709
12:10:25|0.30709
12:10:26|0.30709
12:10:27|0.30714
12:10:30|0.30733
12:10:30|0.30733
12:10:31|0.30733
12:10:32|0.30733
12:10:33|0.30733
12:10:34|0.30733
12:10:35|0.30733
12:10:36|0.30733
12:10:38|0.30733
12:10:38|0.30733
12:10:39|0.3078
12:10:41|0.3078
12:10:41|0.3078
12:10:42|0.3078
12:10:44|0.3078
12:10:44|0.3078
12:10:45|0.3078
12:10:46|0.3078
12:10:47|0.30719
12:10:49|0.30719
12:10:50|0.30719
12:10:50|0.30719
12:10:51|0.30719
12:10:52|0.30719
12:10:54|0.30733
12:10:55|0.30775
12:10:55|0.30775
12:10:56|0.30775
12:10:57|0.30775
12:10:58|0.30775
12:11:00|0.30775
12:11:01|0.30775
12:11:02|0.30775
12:11:03|0.30775
12:11:04|0.30801
12:11:05|0.30801
12:11:06|0.30801
12:11:07|0.30801
12:11:08|0.30801
12:11:09|0.30801
12:11:10|0.30801
12:11:12|0.30801
12:11:12|0.30801
12:11:13|0.30801
12:11:15|0.30789
12:11:16|0.30789
12:11:17|0.30789
12:11:17|0.30789
12:11:18|0.30789
12:11:20|0.30789
12:11:21|0.30789
12:11:21|0.30789
12:11:22|0.30789
12:11:23|0.30789
12:11:24|0.30789
12:11:25|0.30789
12:11:26|0.30789
12:11:27|0.30789
12:11:29|0.30801
12:11:30|0.30801
12:11:31|0.30801
12:11:32|0.30801
12:11:33|0.30801
12:11:34|0.3077
12:11:35|0.3077
12:11:36|0.3077
12:11:37|0.3077
12:11:38|0.3077
12:11:39|0.3077
12:11:40|0.3077
12:11:41|0.3077
12:11:42|0.3077
12:11:43|0.3077
12:11:44|0.30717
12:11:45|0.30717
12:11:46|0.3077
12:11:47|0.3079
12:11:48|0.30792
12:11:49|0.30792
12:11:50|0.30792
12:11:51|0.30799
12:11:52|0.30799
12:11:54|0.30805
12:11:55|0.30805
12:11:55|0.30805
12:11:57|0.30805
12:11:57|0.30805
12:11:58|0.30805
12:11:59|0.30805
12:12:00|0.30805
12:12:01|0.30804
12:12:02|0.30804
12:12:03|0.30804
12:12:04|0.30804
12:12:05|0.30804
12:12:06|0.30804
12:12:07|0.30804
12:12:08|0.30804
12:12:09|0.30804
12:12:10|0.30804
12:12:11|0.30804
12:12:13|0.30804
12:12:14|0.30804
12:12:14|0.30804
12:12:15|0.30804
12:12:16|0.30804
12:12:17|0.30804
12:12:18|0.30748
12:12:19|0.30748
12:12:20|0.30748
12:12:21|0.30748
12:12:22|0.30748
12:12:23|0.30748
12:12:24|0.30748
12:12:25|0.30748
12:12:26|0.30748
12:12:27|0.30748
12:12:28|0.30748
12:12:30|0.30803
12:12:31|0.30803
12:12:32|0.30803
12:12:33|0.30803
12:12:34|0.30803
12:12:35|0.30803
12:12:36|0.30803
12:12:37|0.30803
12:12:38|0.30803
12:12:39|0.30803
12:12:40|0.30803
12:12:42|0.30803
12:12:42|0.30803
12:12:43|0.30803
12:12:44|0.30803
12:12:45|0.30803
12:12:46|0.30803
12:12:47|0.30803
12:12:48|0.30803
12:12:49|0.30803
12:12:50|0.308
12:12:51|0.308
12:12:52|0.308
12:12:53|0.308
12:12:54|0.308
12:12:55|0.308
12:12:56|0.308
12:12:57|0.30759
12:12:58|0.30759
12:12:59|0.30804
12:13:00|0.30816
12:13:01|0.30816
12:13:02|0.30816
12:13:04|0.30816
12:13:04|0.30816
12:13:05|0.30816
12:13:06|0.30816
12:13:07|0.30816
12:13:08|0.30816
12:13:09|0.30816
12:13:10|0.30816
12:13:11|0.30816
12:13:13|0.30816
12:13:13|0.30816
12:13:15|0.30816
12:13:16|0.30816
12:13:17|0.30838
12:13:18|0.30838
12:13:19|0.30838
12:13:20|0.30838
12:13:21|0.30838
12:13:22|0.30838
12:13:23|0.30838
12:13:24|0.30838
12:13:26|0.30838
12:13:26|0.30859
12:13:27|0.30888
12:13:28|0.3087
12:13:29|0.3086
12:13:31|0.3086
12:13:33|0.3086
12:13:34|0.3086
12:13:35|0.3086
12:13:36|0.3086
12:13:36|0.3086
12:13:38|0.3086
12:13:39|0.3086
12:13:40|0.3086
12:13:41|0.3086
12:13:42|0.3086
12:13:43|0.3086
12:13:44|0.3086
12:13:45|0.3086
12:13:46|0.3086
12:13:47|0.3086
12:13:48|0.3086
12:13:49|0.3086
12:13:50|0.3086
12:13:51|0.3086
12:13:52|0.3086
12:13:53|0.3086
12:13:54|0.3086
12:13:55|0.3086
12:13:56|0.3086
12:13:57|0.3086
12:13:58|0.3086
12:13:59|0.3086
12:14:01|0.3086
12:14:01|0.3086
12:14:02|0.3086
12:14:03|0.3086
12:14:05|0.3086
12:14:05|0.3086
12:14:06|0.3086
12:14:07|0.3086
12:14:08|0.3086
12:14:10|0.3086
12:14:11|0.3086
12:14:12|0.3086
12:14:12|0.3086
12:14:14|0.3086
12:14:14|0.3086
12:14:15|0.3086
12:14:17|0.3086
12:14:18|0.3086
12:14:19|0.3086
12:14:19|0.3086
12:14:21|0.3086
12:14:22|0.3086
12:14:23|0.3086
12:14:24|0.3086
12:14:24|0.3086
12:14:26|0.3086
12:14:27|0.3086
12:14:27|0.3086
12:14:29|0.3086
12:14:30|0.3086
12:14:31|0.3086
12:14:32|0.3086
12:14:33|0.3086
12:14:35|0.3086
12:14:36|0.3086
12:14:36|0.3086
12:14:38|0.3086
12:14:38|0.3086
12:14:40|0.3086
12:14:41|0.3086
12:14:42|0.3086
12:14:43|0.3086
12:14:44|0.3086
12:14:45|0.3086
12:14:45|0.3086
12:14:47|0.3086
12:14:48|0.3086
12:14:49|0.3086
12:14:50|0.3086
12:14:51|0.3086
12:14:52|0.3086
12:14:53|0.3086
12:14:54|0.3086
12:14:55|0.3086
12:14:56|0.3086
12:14:57|0.3086
12:14:58|0.3086
12:14:59|0.3086
12:14:59|0.3086
12:15:01|0.3086
12:15:03|0.30818
12:15:04|0.30818
12:15:05|0.30818
12:15:06|0.30818
12:15:07|0.30818
12:15:08|0.30818
12:15:08|0.30818
12:15:10|0.30818
12:15:11|0.30818
12:15:11|0.30818
12:15:13|0.30818
12:15:13|0.30818
12:15:15|0.30818
12:15:16|0.30818
12:15:17|0.30818
12:15:18|0.30818
12:15:19|0.30818
12:15:20|0.30818
12:15:21|0.3086
12:15:22|0.3086
12:15:23|0.3086
12:15:24|0.3086
12:15:25|0.3086
12:15:26|0.3086
12:15:27|0.3086
12:15:28|0.30796
12:15:29|0.30802
12:15:30|0.30802
12:15:31|0.30802
12:15:32|0.30845
12:15:33|0.30845
12:15:35|0.30845
12:15:35|0.30757
12:15:36|0.30757
12:15:37|0.30757
12:15:38|0.30757
12:15:39|0.30757
12:15:40|0.30757
12:15:42|0.30757
12:15:42|0.30757
12:15:43|0.30757
12:15:44|0.30757
12:15:46|0.30757
12:15:47|0.30757
12:15:48|0.30757
12:15:49|0.30757
12:15:50|0.30757
12:15:51|0.30757
12:15:52|0.30757
12:15:52|0.30757
12:15:54|0.30757
12:15:55|0.30757
12:15:56|0.30757
12:15:56|0.308
12:15:58|0.308
12:15:59|0.308
12:16:00|0.30758
12:16:01|0.30758
12:16:02|0.30758
12:16:03|0.30758
12:16:04|0.30758
12:16:04|0.30758
12:16:06|0.30758
12:16:07|0.30758
12:16:07|0.30758
12:16:09|0.30758
12:16:09|0.30758
12:16:11|0.30758
12:16:12|0.30758
12:16:12|0.30758
12:16:14|0.30758
12:16:15|0.30758
12:16:16|0.30758
12:16:17|0.30758
12:16:18|0.30758
12:16:19|0.30758
12:16:20|0.30758
12:16:21|0.30758
12:16:22|0.30758
12:16:23|0.30758
12:16:24|0.30758
12:16:25|0.30758
12:16:26|0.30758
12:16:26|0.30758
12:16:27|0.30758
12:16:29|0.30758
12:16:30|0.30758
12:16:31|0.30758
12:16:32|0.30758
12:16:33|0.30758
12:16:34|0.30758
12:16:36|0.30758
12:16:37|0.30758
12:16:37|0.30758
12:16:38|0.30758
12:16:40|0.30758
12:16:41|0.30758
12:16:42|0.30758
12:16:43|0.30758
12:16:44|0.30758
12:16:45|0.30758
12:16:46|0.30758
12:16:47|0.30758
12:16:48|0.30758
12:16:50|0.30758
12:16:51|0.30758
12:16:51|0.30758
12:16:53|0.30758
12:16:54|0.30758
12:16:55|0.30758
12:16:55|0.30758
12:16:57|0.30758
12:16:58|0.30758
12:16:59|0.30758
12:17:00|0.30758
12:17:01|0.30758
12:17:02|0.30758
12:17:03|0.30758
12:17:04|0.30758
12:17:05|0.30758
12:17:06|0.30745
12:17:07|0.30745
12:17:08|0.30745
12:17:09|0.30745
12:17:10|0.30745
12:17:11|0.30745
12:17:12|0.30745
12:17:13|0.30745
12:17:14|0.30745
12:17:16|0.30745
12:17:16|0.30745
12:17:17|0.30745
12:17:18|0.30745
12:17:19|0.30745
12:17:20|0.30745
12:17:21|0.30745
12:17:22|0.30745
12:17:23|0.30745
12:17:24|0.30745
12:17:25|0.30745
12:17:26|0.30745
12:17:27|0.30745
12:17:28|0.30745
12:17:29|0.30745
12:17:30|0.30745
12:17:31|0.30745
12:17:32|0.30745
12:17:33|0.30745
12:17:34|0.30745
12:17:36|0.30643
12:17:37|0.30643
12:17:38|0.30643
12:17:40|0.30643
12:17:40|0.30643
12:17:41|0.30643
12:17:43|0.30643
12:17:43|0.30643
12:17:45|0.30643
12:17:46|0.30643
12:17:47|0.30643
12:17:48|0.30643
12:17:49|0.30643
12:17:50|0.30643
12:17:51|0.30643
12:17:52|0.30629
12:17:54|0.30629
12:17:54|0.30629
12:17:55|0.30629
12:17:56|0.30629
12:17:57|0.30629
12:17:58|0.30629
12:17:59|0.30629
12:18:00|0.30629
12:18:01|0.30629
12:18:02|0.30629
12:18:03|0.30629
12:18:04|0.30629
12:18:06|0.30629
12:18:06|0.30629
12:18:07|0.30654
12:18:09|0.30654
12:18:09|0.30654
12:18:10|0.30654
12:18:11|0.30654
12:18:12|0.30654
12:18:13|0.30654
12:18:14|0.30654
12:18:15|0.30654
12:18:16|0.30654
12:18:18|0.30603
12:18:19|0.30603
12:18:20|0.30591
12:18:21|0.30591
12:18:22|0.30591
12:18:23|0.30591
12:18:24|0.30591
12:18:25|0.30591
12:18:26|0.30591
12:18:27|0.30591
12:18:28|0.30591
12:18:29|0.30591
12:18:30|0.30558
12:18:31|0.30609
12:18:32|0.30609
12:18:33|0.30609
12:18:34|0.30558
12:18:35|0.30558
12:18:37|0.30551
12:18:38|0.30577
12:18:39|0.30577
12:18:40|0.30577
12:18:41|0.30577
12:18:42|0.30577
12:18:43|0.30577
12:18:44|0.30522
12:18:45|0.30568
12:18:45|0.30573
12:18:47|0.30573
12:18:49|0.30551
12:18:50|0.30551
12:18:51|0.30551
12:18:52|0.30551
12:18:53|0.30551
12:18:54|0.30551
12:18:55|0.30551
12:18:56|0.30551
12:18:57|0.30551
12:18:58|0.30551
12:18:59|0.30551
12:19:00|0.30551
12:19:01|0.30551
12:19:02|0.30551
12:19:03|0.30543
12:19:04|0.30521
12:19:05|0.30521
12:19:06|0.30566
12:19:07|0.30566
12:19:08|0.30566
12:19:09|0.30566
12:19:10|0.30566
12:19:11|0.30566
12:19:12|0.30518
12:19:13|0.30518
12:19:14|0.30518
12:19:15|0.30518
12:19:15|0.30518
12:19:17|0.30518
12:19:18|0.30518
12:19:19|0.305
12:19:20|0.305
12:19:21|0.305
12:19:22|0.305
12:19:23|0.305
12:19:24|0.305
12:19:25|0.305
12:19:26|0.305
12:19:27|0.305
12:19:28|0.305
12:19:28|0.305
12:19:30|0.3052
12:19:31|0.3052
12:19:32|0.3052
12:19:33|0.3052
12:19:34|0.3052
12:19:35|0.3052
12:19:35|0.3052
12:19:37|0.3052
12:19:39|0.30539
12:19:40|0.30541
12:19:41|0.30541
12:19:43|0.30541
12:19:44|0.30541
12:19:44|0.30541
12:19:46|0.30541
12:19:47|0.30541
12:19:48|0.30541
12:19:49|0.30541
12:19:50|0.30541
12:19:51|0.30541
12:19:52|0.30541
12:19:53|0.30541
12:19:54|0.30541
12:19:55|0.30541
12:19:56|0.30541
12:19:58|0.30541
12:19:58|0.30537
12:19:59|0.30537
12:20:00|0.30537
12:20:01|0.30541
12:20:02|0.30541
12:20:03|0.30541
12:20:04|0.30541
12:20:05|0.30541
12:20:06|0.30541
12:20:07|0.30541
12:20:08|0.30541
12:20:09|0.30541
12:20:10|0.30541
12:20:11|0.30541
12:20:12|0.30541
12:20:13|0.30541
12:20:14|0.30541
12:20:16|0.30506
12:20:16|0.30506
12:20:17|0.30506
12:20:18|0.30506
12:20:19|0.30506
12:20:20|0.30506
12:20:21|0.30506
12:20:22|0.30503
12:20:23|0.30541
12:20:24|0.30541
12:20:25|0.30515
12:20:26|0.30515
12:20:27|0.30515
12:20:29|0.30541
12:20:30|0.30541
12:20:30|0.30541
12:20:31|0.30541
12:20:32|0.30541
12:20:34|0.30541
12:20:35|0.30541
12:20:36|0.30533
12:20:36|0.30548
12:20:38|0.30547
12:20:39|0.30544
12:20:41|0.30544
12:20:41|0.30544
12:20:43|0.30544
12:20:44|0.30544
12:20:45|0.30544
12:20:45|0.30544
12:20:47|0.30544
12:20:47|0.30544
12:20:49|0.30544
12:20:50|0.30544
12:20:51|0.30544
12:20:52|0.305
12:20:53|0.305
12:20:54|0.305
12:20:55|0.305
12:20:56|0.305
12:20:57|0.305
12:20:58|0.305
12:20:59|0.305
12:21:00|0.305
12:21:01|0.305
12:21:02|0.305
12:21:03|0.305
12:21:04|0.305
12:21:05|0.3045
12:21:07|0.3045
12:21:08|0.3045
12:21:09|0.3045
12:21:09|0.3045
12:21:10|0.3045
12:21:11|0.3045
12:21:12|0.3045
12:21:13|0.3045
12:21:14|0.30447
12:21:15|0.30447
12:21:17|0.30447
12:21:17|0.30489
12:21:18|0.305
12:21:19|0.305
12:21:21|0.305
12:21:21|0.305
12:21:23|0.305
12:21:24|0.305
12:21:25|0.305
12:21:26|0.305
12:21:27|0.305
12:21:28|0.305
12:21:29|0.305
12:21:30|0.30501
12:21:31|0.30501
12:21:32|0.30503
12:21:33|0.305
12:21:34|0.305
12:21:35|0.305
12:21:36|0.305
12:21:37|0.305
12:21:38|0.305
12:21:39|0.305
12:21:41|0.305
12:21:41|0.305
12:21:42|0.305
12:21:44|0.30503
12:21:45|0.30503
12:21:46|0.30503
12:21:46|0.30503
12:21:48|0.30503
12:21:49|0.30503
12:21:49|0.30503
12:21:51|0.30503
12:21:52|0.30503
12:21:53|0.30503
12:21:54|0.30503
12:21:55|0.30503
12:21:56|0.30503
12:21:57|0.30503
12:21:58|0.30503
12:21:59|0.30503
12:22:01|0.30503
12:22:01|0.30503
12:22:02|0.30503
12:22:03|0.30503
12:22:04|0.30502
12:22:05|0.30502
12:22:06|0.30502
12:22:07|0.30473
12:22:08|0.30473
12:22:09|0.30503
12:22:10|0.30503
12:22:11|0.30503
12:22:12|0.30503
12:22:13|0.30503
12:22:14|0.30503
12:22:15|0.30503
12:22:16|0.30503
12:22:17|0.30538
12:22:18|0.30538
12:22:20|0.30538
12:22:20|0.30538
12:22:21|0.30538
12:22:22|0.30503
12:22:23|0.30503
12:22:24|0.30503
12:22:25|0.30504
12:22:26|0.30504
12:22:27|0.30504
12:22:28|0.30504
12:22:29|0.30504
12:22:31|0.30504
12:22:31|0.30504
12:22:32|0.30504
12:22:33|0.30504
12:22:34|0.3055
12:22:36|0.3057
12:22:36|0.3057
12:22:37|0.3057
12:22:38|0.30559
12:22:40|0.30554
12:22:41|0.30554
12:22:41|0.30554
12:22:43|0.30554
12:22:44|0.30442
12:22:46|0.30474
12:22:47|0.30474
12:22:48|0.30474
12:22:48|0.30504
12:22:50|0.30504
12:22:51|0.30504
12:22:52|0.30504
12:22:52|0.30494
12:22:54|0.30491
12:22:54|0.30496
12:22:56|0.30496
12:22:57|0.30496
12:22:58|0.30496
12:22:59|0.30496
12:23:00|0.30496
12:23:01|0.30496
12:23:02|0.30496
12:23:03|0.30496
12:23:04|0.30496
12:23:05|0.30496
12:23:06|0.30496
12:23:08|0.30496
12:23:08|0.30496
12:23:09|0.30496
12:23:11|0.30496
12:23:12|0.30496
12:23:12|0.30496
12:23:13|0.30496
12:23:14|0.30496
12:23:15|0.30496
12:23:16|0.30495
12:23:17|0.30495
12:23:18|0.30492
12:23:20|0.304
12:23:20|0.3043
12:23:21|0.30429
12:23:22|0.30429
12:23:23|0.30429
12:23:24|0.30429
12:23:25|0.3036
12:23:27|0.3036
12:23:27|0.3036
12:23:28|0.3036
12:23:29|0.3036
12:23:30|0.3036
12:23:31|0.30413
12:23:32|0.30308
12:23:34|0.3015
12:23:35|0.30213
12:23:36|0.30213
12:23:37|0.30213
12:23:38|0.30213
12:23:39|0.30213
12:23:40|0.30217
12:23:42|0.30278
12:23:43|0.30278
12:23:44|0.30134
12:23:45|0.30134
12:23:46|0.30134
12:23:46|0.30214
12:23:48|0.30218
12:23:49|0.30218
12:23:50|0.30218
12:23:51|0.30212
12:23:53|0.3023
12:23:53|0.3023
12:23:54|0.30255
12:23:55|0.30258
12:23:56|0.30277
12:23:57|0.30277
12:23:59|0.30277
12:23:59|0.30277
12:24:00|0.30277
12:24:01|0.30277
12:24:02|0.30277
12:24:04|0.30277
12:24:04|0.3031
12:24:05|0.3031
12:24:06|0.3031
12:24:07|0.3031
12:24:08|0.3031
12:24:09|0.3031
12:24:10|0.3031
12:24:12|0.30273
12:24:13|0.30273
12:24:14|0.30273
12:24:14|0.30273
12:24:15|0.30273
12:24:16|0.30273
12:24:17|0.3034
12:24:18|0.30349
12:24:19|0.30349
12:24:20|0.30349
12:24:21|0.30349
12:24:22|0.30349
12:24:23|0.30349
12:24:24|0.30349
12:24:26|0.30349
12:24:26|0.30349
12:24:27|0.30349
12:24:28|0.30349
12:24:29|0.3025
12:24:30|0.30252
12:24:31|0.30252
12:24:32|0.30252
12:24:33|0.30252
12:24:34|0.30252
12:24:35|0.30252
12:24:36|0.30252
12:24:37|0.30318
12:24:38|0.30318
12:24:39|0.30318
12:24:40|0.30319
12:24:42|0.30319
12:24:43|0.30319
12:24:45|0.30319
12:24:46|0.30319
12:24:47|0.30319
12:24:48|0.30319
12:24:49|0.30314
12:24:50|0.30314
12:24:51|0.30319
12:24:53|0.30319
12:24:54|0.30319
12:24:54|0.30319
12:24:56|0.30319
12:24:57|0.30319
12:24:58|0.30307
12:24:59|0.30307
12:25:00|0.30307
12:25:01|0.30307
12:25:02|0.30307
12:25:03|0.30307
12:25:04|0.30307
12:25:05|0.30307
12:25:06|0.30307
12:25:07|0.30307
12:25:08|0.30307
12:25:09|0.30307
12:25:10|0.30307
12:25:11|0.30307
12:25:12|0.30307
12:25:12|0.30307
12:25:14|0.30335
12:25:15|0.30335
12:25:16|0.30335
12:25:17|0.30335
12:25:17|0.30357
12:25:19|0.30357
12:25:20|0.30357
12:25:21|0.30357
12:25:22|0.30357
12:25:23|0.30357
12:25:24|0.30357
12:25:25|0.30357
12:25:26|0.3034
12:25:27|0.3034
12:25:28|0.3034
12:25:29|0.30288
12:25:30|0.30288
12:25:31|0.30288
12:25:32|0.30292
12:25:33|0.30364
12:25:33|0.30377
12:25:35|0.30371
12:25:36|0.30369
12:25:37|0.30369
12:25:37|0.30367
12:25:39|0.30365
12:25:40|0.30365
12:25:41|0.30365
12:25:42|0.30365
12:25:44|0.30367
12:25:45|0.30367
12:25:46|0.30367
12:25:46|0.30367
12:25:48|0.30367
12:25:49|0.30367
12:25:50|0.3037
12:25:51|0.30349
12:25:52|0.3035
12:25:53|0.3035
12:25:54|0.30308
12:25:55|0.30352
12:25:56|0.30352
12:25:57|0.30352
12:25:58|0.30306
12:25:59|0.30306
12:26:00|0.30306
12:26:01|0.30306
12:26:02|0.30306
12:26:03|0.30306
12:26:04|0.30306
12:26:05|0.30306
12:26:06|0.30306
12:26:07|0.30365
12:26:08|0.30365
12:26:09|0.30365
12:26:10|0.30365
12:26:11|0.30365
12:26:12|0.30365
12:26:13|0.30365
12:26:14|0.30365
12:26:15|0.30365
12:26:16|0.30365
12:26:17|0.30365
12:26:18|0.30382
12:26:19|0.30416
12:26:20|0.30416
12:26:21|0.30365
12:26:22|0.30371
12:26:23|0.30371
12:26:24|0.30371
12:26:25|0.30371
12:26:26|0.30403
12:26:27|0.30403
12:26:28|0.30403
12:26:29|0.30403
12:26:30|0.30403
12:26:31|0.30403
12:26:32|0.30403
12:26:33|0.30403
12:26:34|0.30403
12:26:35|0.30403
12:26:36|0.30403
12:26:37|0.30403
12:26:38|0.30403
12:26:39|0.30395
12:26:40|0.30395
12:26:41|0.30395
12:26:42|0.30395
12:26:43|0.30395
12:26:45|0.30395
12:26:46|0.30395
12:26:47|0.30395
12:26:48|0.30395
12:26:49|0.30395
12:26:50|0.3039
12:26:51|0.3039
12:26:52|0.3039
12:26:54|0.3039
12:26:55|0.3039
12:26:56|0.3039
12:26:57|0.3039
12:26:58|0.3039
12:26:59|0.3039
12:26:59|0.3039
12:27:00|0.3039
12:27:01|0.3039
12:27:03|0.3039
12:27:04|0.3039
12:27:05|0.3039
12:27:06|0.3039
12:27:07|0.3039
12:27:08|0.3039
12:27:09|0.3039
12:27:10|0.3039
12:27:11|0.3039
12:27:12|0.3039
12:27:14|0.3039
12:27:15|0.3039
12:27:16|0.3039
12:27:16|0.3039
12:27:17|0.3039
12:27:18|0.3039
12:27:20|0.3039
12:27:20|0.3039
12:27:22|0.30323
12:27:22|0.30323
12:27:23|0.30323
12:27:25|0.30324
12:27:26|0.30324
12:27:27|0.30324
12:27:28|0.30324
12:27:29|0.30325
12:27:30|0.30325
12:27:31|0.30366
12:27:32|0.30366
12:27:33|0.30366
12:27:34|0.30366
12:27:35|0.30366
12:27:36|0.30366
12:27:37|0.30308
12:27:38|0.30308
12:27:39|0.30308
12:27:40|0.3031
12:27:41|0.3031
12:27:42|0.3031
12:27:43|0.3031
12:27:44|0.3031
12:27:46|0.3031
12:27:47|0.3031
12:27:48|0.3031
12:27:49|0.3031
12:27:50|0.3031
12:27:51|0.3031
12:27:52|0.3031
12:27:53|0.3031
12:27:54|0.3031
12:27:56|0.3031
12:27:57|0.3031
12:27:58|0.3031
12:27:58|0.30294
12:28:00|0.30294
12:28:01|0.30294
12:28:01|0.30294
12:28:02|0.30294
12:28:04|0.30294
12:28:04|0.30294
12:28:05|0.30294
12:28:07|0.30294
12:28:07|0.30294
12:28:09|0.30294
12:28:10|0.30298
12:28:10|0.30298
12:28:12|0.30298
12:28:13|0.30298
12:28:14|0.30298
12:28:15|0.30298
12:28:16|0.30346
12:28:17|0.30346
12:28:18|0.30346
12:28:18|0.30346
12:28:19|0.30346
12:28:20|0.30346
12:28:22|0.30375
12:28:23|0.30375
12:28:24|0.30375
12:28:25|0.30375
12:28:25|0.30375
12:28:27|0.30375
12:28:27|0.30375
12:28:28|0.30375
12:28:29|0.30375
12:28:30|0.30375
12:28:32|0.30375
12:28:33|0.30375
12:28:33|0.30374
12:28:35|0.30374
12:28:35|0.30374
12:28:37|0.30374
12:28:38|0.30374
12:28:38|0.30371
12:28:40|0.30371
12:28:41|0.30371
12:28:41|0.30371
12:28:43|0.30399
12:28:44|0.30399
12:28:45|0.30399
12:28:47|0.30399
12:28:48|0.30399
12:28:49|0.30399
12:28:50|0.30399
12:28:52|0.30399
12:28:52|0.30356
12:28:53|0.30356
12:28:55|0.30356
12:28:55|0.30356
12:28:57|0.30356
12:28:57|0.30356
12:28:59|0.30356
12:29:00|0.30356
12:29:01|0.30356
12:29:02|0.30356
12:29:03|0.30356
12:29:04|0.30356
12:29:05|0.30356
12:29:06|0.30356
12:29:07|0.30356
12:29:08|0.30356
12:29:09|0.30356
12:29:10|0.30356
12:29:11|0.30356
12:29:12|0.30423
12:29:13|0.30423
12:29:14|0.30423
12:29:15|0.30423
12:29:16|0.304
12:29:17|0.304
12:29:18|0.304
12:29:19|0.304
12:29:20|0.304
12:29:21|0.304
12:29:22|0.304
12:29:23|0.304
12:29:24|0.30402
12:29:25|0.30402
12:29:26|0.30402
12:29:27|0.30402
12:29:28|0.30441
12:29:29|0.30442
12:29:30|0.30442
12:29:31|0.30442
12:29:32|0.30442
12:29:33|0.30442
12:29:34|0.30442
12:29:35|0.30442
12:29:36|0.30442
12:29:37|0.30442
12:29:38|0.30442
12:29:39|0.30442
12:29:40|0.30442
12:29:41|0.30442
12:29:42|0.30442
12:29:43|0.30442
12:29:44|0.3038
12:29:45|0.3038
12:29:46|0.3038
12:29:48|0.30304
12:29:49|0.30304
12:29:50|0.30304
12:29:50|0.30304
12:29:52|0.30304
12:29:53|0.30294
12:29:54|0.30294
12:29:55|0.30294
12:29:56|0.30294
12:29:57|0.30294
12:29:58|0.30294
12:29:59|0.30294
12:30:00|0.30294
12:30:01|0.30294
12:30:02|0.30336
12:30:03|0.30336
12:30:04|0.30336
12:30:05|0.30336
12:30:06|0.30336
12:30:07|0.30336
12:30:08|0.30336
12:30:09|0.30336
12:30:10|0.30336
12:30:11|0.30336
12:30:12|0.30336
12:30:13|0.30336
12:30:14|0.30336
12:30:15|0.30336
12:30:16|0.30418
12:30:17|0.30418
12:30:18|0.30418
12:30:19|0.30418
12:30:21|0.30388
12:30:22|0.30388
12:30:22|0.30388
12:30:23|0.30471
12:30:24|0.30471
12:30:26|0.30471
12:30:27|0.30471
12:30:28|0.30471
12:30:28|0.30471
12:30:29|0.30471
12:30:30|0.30471
12:30:32|0.30471
12:30:32|0.30471
12:30:34|0.30471
12:30:35|0.30471
12:30:36|0.30416
12:30:37|0.30416
12:30:38|0.30416
12:30:39|0.30416
12:30:40|0.30416
12:30:41|0.30416
12:30:42|0.30416
12:30:43|0.30416
12:30:44|0.30416
12:30:44|0.30416
12:30:46|0.30416
12:30:46|0.30416
12:30:48|0.30416
12:30:50|0.30416
12:30:51|0.30416
12:30:52|0.30416
12:30:53|0.30416
12:30:54|0.30416
12:30:56|0.30416
12:30:56|0.30416
12:30:57|0.30376
12:30:58|0.30355
12:30:59|0.30302
12:31:01|0.30302
12:31:01|0.30302
12:31:03|0.30302
12:31:03|0.30302
12:31:05|0.30302
12:31:06|0.30302
12:31:07|0.30302
12:31:07|0.30302
12:31:09|0.30302
12:31:10|0.30302
12:31:10|0.30302
12:31:12|0.30335
12:31:12|0.30335
12:31:14|0.30335
12:31:15|0.30335
12:31:16|0.30335
12:31:17|0.30335
12:31:17|0.30335
12:31:18|0.30268
12:31:19|0.30268
12:31:20|0.30267
12:31:22|0.30267
12:31:23|0.30246
12:31:23|0.30246
12:31:24|0.30246
12:31:26|0.30246
12:31:26|0.30246
12:31:27|0.3015
12:31:28|0.3015
12:31:30|0.3015
12:31:30|0.3015
12:31:31|0.3015
12:31:32|0.3015
12:31:34|0.3015
12:31:34|0.3015
12:31:36|0.30162
12:31:36|0.30162
12:31:37|0.30162
12:31:38|0.30162
12:31:40|0.30162
12:31:41|0.30162
12:31:41|0.30162
12:31:42|0.30162
12:31:43|0.30162
12:31:44|0.30162
12:31:45|0.30162
12:31:46|0.30162
12:31:47|0.30164
12:31:49|0.30164
12:31:50|0.30164
12:31:51|0.30164
12:31:52|0.30164
12:31:54|0.302
12:31:54|0.302
12:31:55|0.302
12:31:56|0.302
12:31:58|0.302
12:31:59|0.302
12:32:00|0.302
12:32:01|0.302
12:32:02|0.302
12:32:03|0.30225
12:32:04|0.30225
12:32:05|0.30225
12:32:06|0.30225
12:32:07|0.30225
12:32:08|0.30225
12:32:09|0.30225
12:32:10|0.30246
12:32:11|0.30246
12:32:12|0.30246
12:32:13|0.30246
12:32:15|0.30246
12:32:15|0.30246
12:32:16|0.30246
12:32:17|0.30246
12:32:19|0.30246
12:32:19|0.30246
12:32:20|0.30246
12:32:21|0.30246
12:32:22|0.30246
12:32:23|0.30246
12:32:24|0.30246
12:32:25|0.30246
12:32:26|0.30246
12:32:27|0.30246
12:32:28|0.30246
12:32:30|0.30263
12:32:30|0.30255
12:32:31|0.30255
12:32:32|0.30255
12:32:33|0.30255
12:32:34|0.30255
12:32:35|0.30255
12:32:37|0.30255
12:32:38|0.30255
12:32:38|0.30255
12:32:39|0.30255
12:32:40|0.30255
12:32:41|0.30255
12:32:42|0.30255
12:32:43|0.30255
12:32:44|0.30255
12:32:45|0.30255
12:32:46|0.30255
12:32:47|0.30255
12:32:48|0.30255
12:32:50|0.30255
12:32:51|0.30255
12:32:52|0.30255
12:32:53|0.3028
12:32:54|0.3028
12:32:55|0.3028
12:32:56|0.3028
12:32:57|0.30249
12:32:58|0.3028
12:33:00|0.3028
12:33:00|0.3028
12:33:01|0.3028
12:33:02|0.3028
12:33:03|0.30249
12:33:05|0.30249
12:33:06|0.30249
12:33:06|0.30249
12:33:08|0.30271
12:33:08|0.30271
12:33:10|0.30271
12:33:11|0.30271
12:33:11|0.30271
12:33:12|0.30271
12:33:14|0.30257
12:33:15|0.30257
12:33:16|0.30257
12:33:17|0.30257
12:33:18|0.30257
12:33:18|0.30257
12:33:20|0.30257
12:33:20|0.30257
12:33:22|0.30257
12:33:22|0.30257
12:33:24|0.30257
12:33:24|0.30257
12:33:25|0.30257
12:33:27|0.30256
12:33:27|0.30271
12:33:28|0.30271
12:33:29|0.3028
12:33:30|0.3028
12:33:31|0.3028
12:33:33|0.3028
12:33:33|0.3028
12:33:34|0.3028
12:33:36|0.30288
12:33:36|0.30288
12:33:38|0.30288
12:33:38|0.30288
12:33:40|0.30288
12:33:40|0.30288
12:33:42|0.30288
12:33:42|0.30288
12:33:44|0.30288
12:33:44|0.30288
12:33:45|0.30288
12:33:46|0.30288
12:33:47|0.30288
12:33:48|0.30288
12:33:49|0.30288
12:33:51|0.30288
12:33:52|0.30288
12:33:53|0.30288
12:33:54|0.30288
12:33:55|0.30288
12:33:56|0.30288
12:33:57|0.30288
12:33:59|0.30288
12:34:00|0.30288
12:34:01|0.303
12:34:02|0.303
12:34:03|0.303
12:34:04|0.303
12:34:05|0.303
12:34:06|0.303
12:34:07|0.303
12:34:08|0.303
12:34:09|0.303
12:34:10|0.303
12:34:11|0.303
12:34:12|0.303
12:34:14|0.30254
12:34:14|0.30254
12:34:15|0.30254
12:34:16|0.30237
12:34:17|0.30237
12:34:18|0.30237
12:34:19|0.30237
12:34:20|0.30237
12:34:21|0.30237
12:34:22|0.30237
12:34:23|0.30237
12:34:24|0.30237
12:34:25|0.30237
12:34:26|0.30237
12:34:27|0.30237
12:34:28|0.30331
12:34:29|0.30331
12:34:30|0.30332
12:34:31|0.30332
12:34:32|0.30332
12:34:34|0.30263
12:34:35|0.30263
12:34:35|0.30259
12:34:37|0.30259
12:34:37|0.30259
12:34:38|0.30259
12:34:39|0.30259
12:34:40|0.30259
12:34:41|0.30259
12:34:43|0.30259
12:34:43|0.30259
12:34:44|0.30259
12:34:46|0.30259
12:34:46|0.30331
12:34:48|0.30331
12:34:48|0.30331
12:34:49|0.30331
12:34:50|0.30331
12:34:52|0.30331
12:34:53|0.30331
12:34:54|0.30312
12:34:55|0.30312
12:34:56|0.30312
12:34:57|0.30312
12:34:58|0.30312
12:34:59|0.30312
12:35:00|0.30312
12:35:01|0.30312
12:35:02|0.30312
12:35:03|0.30312
12:35:04|0.30312
12:35:05|0.30312
12:35:06|0.30312
12:35:07|0.30312
12:35:08|0.30306
12:35:09|0.30306
12:35:10|0.30306
12:35:11|0.30306
12:35:12|0.30306
12:35:13|0.30306
12:35:15|0.30306
12:35:15|0.30306
12:35:16|0.30306
12:35:17|0.30306
12:35:18|0.30332
12:35:20|0.30332
12:35:21|0.30332
12:35:21|0.30332
12:35:22|0.30332
12:35:24|0.30332
12:35:25|0.30332
12:35:26|0.30332
12:35:26|0.30332
12:35:27|0.30332
12:35:28|0.30332
12:35:29|0.30332
12:35:30|0.30332
12:35:31|0.30332
12:35:33|0.30332
12:35:33|0.30332
12:35:34|0.30332
12:35:36|0.30332
12:35:36|0.30332
12:35:37|0.30332
12:35:39|0.30332
12:35:39|0.30332
12:35:40|0.30332
12:35:41|0.30332
12:35:42|0.30332
12:35:44|0.30332
12:35:44|0.30332
12:35:46|0.30332
12:35:46|0.30332
12:35:47|0.30332
12:35:48|0.30272
12:35:50|0.30272
12:35:50|0.30272
12:35:51|0.30272
12:35:53|0.30272
12:35:54|0.30272
12:35:55|0.30272
12:35:57|0.30272
12:35:57|0.30272
12:35:59|0.30272
12:36:00|0.30272
12:36:01|0.30272
12:36:03|0.30272
12:36:03|0.30272
12:36:04|0.30272
12:36:05|0.30272
12:36:06|0.30272
12:36:07|0.30272
12:36:08|0.30256
12:36:09|0.30256
12:36:10|0.30256
12:36:12|0.30256
12:36:12|0.30256
12:36:14|0.30256
12:36:15|0.30256
12:36:16|0.30256
12:36:18|0.30256
12:36:18|0.30256
12:36:20|0.30256
12:36:20|0.30256
12:36:21|0.30256
12:36:22|0.30256
12:36:24|0.30256
12:36:25|0.30256
12:36:26|0.30256
12:36:27|0.30243
12:36:28|0.30243
12:36:29|0.30243
12:36:30|0.30243
12:36:32|0.30243
12:36:33|0.30243
12:36:34|0.30243
12:36:35|0.30243
12:36:36|0.30243
12:36:36|0.30243
12:36:38|0.30256
12:36:39|0.30256
12:36:40|0.30256
12:36:41|0.30256
12:36:42|0.30256
12:36:43|0.30256
12:36:44|0.30256
12:36:45|0.30256
12:36:45|0.30256
12:36:46|0.30256
12:36:48|0.30256
12:36:48|0.30256
12:36:49|0.30256
12:36:50|0.30256
12:36:52|0.30256
12:36:52|0.30256
12:36:54|0.30256
12:36:55|0.30256
12:36:57|0.30256
12:36:58|0.30256
12:36:59|0.30256
12:37:00|0.30256
12:37:01|0.30271
12:37:02|0.30271
12:37:03|0.30271
12:37:04|0.30271
12:37:05|0.30256
12:37:06|0.30256
12:37:07|0.30256
12:37:08|0.30256
12:37:09|0.30256
12:37:10|0.30256
12:37:11|0.30267
12:37:12|0.30271
12:37:13|0.30271
12:37:14|0.30269
12:37:15|0.30269
12:37:16|0.30269
12:37:17|0.30269
12:37:18|0.30256
12:37:20|0.30256
12:37:20|0.30256
12:37:21|0.30256
12:37:22|0.30256
12:37:23|0.30256
12:37:24|0.30256
12:37:25|0.30256
12:37:27|0.30256
12:37:28|0.30256
12:37:28|0.30259
12:37:29|0.30259
12:37:30|0.30259
12:37:31|0.30259
12:37:33|0.30259
12:37:34|0.30192
12:37:35|0.30192
12:37:36|0.30192
12:37:36|0.30192
12:37:38|0.30192
12:37:38|0.30192
12:37:39|0.30192
12:37:40|0.30192
12:37:42|0.30165
12:37:43|0.30165
12:37:44|0.30165
12:37:45|0.30165
12:37:46|0.3015
12:37:47|0.3015
12:37:48|0.3015
12:37:49|0.3015
12:37:50|0.3015
12:37:51|0.3015
12:37:52|0.3015
12:37:53|0.3015
12:37:54|0.3015
12:37:55|0.3015
12:37:57|0.30165
12:37:57|0.30135
12:37:58|0.30135
12:37:59|0.30135
12:38:00|0.302
12:38:02|0.302
12:38:03|0.302
12:38:04|0.302
12:38:05|0.302
12:38:06|0.302
12:38:07|0.30153
12:38:08|0.30153
12:38:09|0.30153
12:38:10|0.30153
12:38:11|0.30153
12:38:12|0.30153
12:38:13|0.30153
12:38:14|0.30153
12:38:15|0.30153
12:38:16|0.30153
12:38:17|0.30158
12:38:18|0.30196
12:38:19|0.30196
12:38:20|0.30196
12:38:21|0.30196
12:38:22|0.30196
12:38:23|0.30196
12:38:24|0.30196
12:38:25|0.30153
12:38:27|0.30153
12:38:28|0.30147
12:38:29|0.30147
12:38:30|0.30147
12:38:31|0.30147
12:38:32|0.30147
12:38:32|0.30147
12:38:34|0.30149
12:38:35|0.30149
12:38:36|0.30149
12:38:37|0.30149
12:38:38|0.30149
12:38:39|0.30149
12:38:40|0.30149
12:38:41|0.30149
12:38:42|0.30206
12:38:43|0.30206
12:38:44|0.30224
12:38:45|0.30224
12:38:46|0.30224
12:38:46|0.30224
12:38:48|0.30224
12:38:49|0.30224
12:38:50|0.30224
12:38:51|0.30224
12:38:52|0.30224
12:38:53|0.30224
12:38:54|0.30224
12:38:55|0.30224
12:38:57|0.30166
12:38:58|0.30166
12:38:59|0.30166
12:39:00|0.30166
12:39:02|0.30166
12:39:02|0.30166
12:39:03|0.30166
12:39:05|0.30166
12:39:06|0.30166
12:39:07|0.30236
12:39:07|0.30236
12:39:09|0.30236
12:39:10|0.30236
12:39:11|0.30236
12:39:12|0.30236
12:39:13|0.30236
12:39:14|0.30236
12:39:15|0.30236
12:39:16|0.30236
12:39:17|0.30236
12:39:18|0.30236
12:39:18|0.30236
12:39:20|0.30236
12:39:21|0.30236
12:39:21|0.30236
12:39:23|0.30236
12:39:23|0.30236
12:39:24|0.30236
12:39:26|0.30236
12:39:27|0.30236
12:39:27|0.30236
12:39:29|0.30236
12:39:30|0.30236
12:39:31|0.30236
12:39:31|0.30236
12:39:33|0.30236
12:39:33|0.30236
12:39:34|0.30236
12:39:36|0.30236
12:39:37|0.30236
12:39:38|0.30236
12:39:38|0.30236
12:39:40|0.30236
12:39:41|0.30236
12:39:42|0.30236
12:39:42|0.30236
12:39:44|0.30222
12:39:45|0.30222
12:39:46|0.30222
12:39:46|0.30222
12:39:47|0.30222
12:39:49|0.30222
12:39:49|0.30236
12:39:51|0.30236
12:39:52|0.30236
12:39:52|0.30236
12:39:54|0.30236
12:39:54|0.30236
12:39:56|0.30236
12:39:57|0.30236
12:39:58|0.30236
12:40:00|0.30236
12:40:01|0.30236
12:40:02|0.30236
12:40:03|0.30236
12:40:04|0.30236
12:40:06|0.30236
12:40:07|0.30236
12:40:08|0.30236
12:40:09|0.30236
12:40:09|0.30236
12:40:10|0.30236
12:40:12|0.30236
12:40:13|0.30236
12:40:14|0.30236
12:40:14|0.30236
12:40:16|0.30236
12:40:17|0.30236
12:40:18|0.30266
12:40:19|0.30266
12:40:20|0.30266
12:40:21|0.30266
12:40:22|0.30266
12:40:23|0.30218
12:40:24|0.30218
12:40:25|0.30218
12:40:26|0.30218
12:40:26|0.30218
12:40:28|0.30218
12:40:29|0.30218
12:40:30|0.30218
12:40:31|0.30218
12:40:32|0.30218
12:40:32|0.30222
12:40:34|0.30222
12:40:35|0.30222
12:40:36|0.30222
12:40:36|0.30222
12:40:37|0.30222
12:40:39|0.30222
12:40:40|0.30222
12:40:41|0.30222
12:40:42|0.30222
12:40:42|0.30222
12:40:43|0.30222
12:40:45|0.30222
12:40:46|0.30222
12:40:47|0.3024
12:40:48|0.30238
12:40:49|0.30238
12:40:49|0.30238
12:40:51|0.30238
12:40:52|0.30238
12:40:53|0.30238
12:40:54|0.30238
12:40:54|0.30238
12:40:56|0.30238
12:40:57|0.30238
12:40:58|0.30238
12:40:59|0.30238
12:41:01|0.30238
12:41:02|0.30238
12:41:03|0.30238
12:41:04|0.30238
12:41:05|0.30238
12:41:06|0.30238
12:41:07|0.30236
12:41:08|0.30236
12:41:09|0.30236
12:41:10|0.30236
12:41:11|0.30236
12:41:12|0.30236
12:41:13|0.30236
12:41:14|0.30236
12:41:15|0.30149
12:41:16|0.30149
12:41:17|0.30149
12:41:18|0.30149
12:41:19|0.30149
12:41:20|0.30149
12:41:21|0.30149
12:41:22|0.30149
12:41:23|0.30149
12:41:24|0.30149
12:41:25|0.30149
12:41:26|0.30149
12:41:27|0.30133
12:41:28|0.30133
12:41:29|0.30133
12:41:30|0.30133
12:41:31|0.30133
12:41:32|0.30133
12:41:33|0.301
12:41:34|0.301
12:41:35|0.30083
12:41:36|0.30083
12:41:37|0.3011
12:41:38|0.3011
12:41:39|0.3011
12:41:40|0.3011
12:41:41|0.3011
12:41:42|0.3011
12:41:43|0.3011
12:41:44|0.3011
12:41:45|0.3011
12:41:46|0.3011
12:41:47|0.3011
12:41:48|0.3011
12:41:49|0.3011
12:41:50|0.3011
12:41:52|0.3011
12:41:52|0.3011
12:41:53|0.3011
12:41:54|0.3011
12:41:55|0.3011
12:41:56|0.3011
12:41:57|0.3011
12:41:59|0.3011
12:42:00|0.3011
12:42:01|0.3011
12:42:02|0.30117
12:42:04|0.30117
12:42:04|0.30117
12:42:06|0.30117
12:42:07|0.30117
12:42:08|0.30117
12:42:09|0.30117
12:42:10|0.30117
12:42:11|0.30117
12:42:12|0.30117
12:42:13|0.30117
12:42:14|0.30117
12:42:16|0.30117
12:42:17|0.30117
12:42:18|0.30117
12:42:18|0.30117
12:42:20|0.30066
12:42:21|0.3011
12:42:22|0.3011
12:42:23|0.3011
12:42:24|0.3011
12:42:25|0.3011
12:42:26|0.3011
12:42:27|0.3011
12:42:28|0.3011
12:42:30|0.3011
12:42:31|0.3011
12:42:32|0.3011
12:42:32|0.3011
12:42:33|0.3011
12:42:34|0.3011
12:42:35|0.3011
12:42:37|0.3011
12:42:37|0.3011
12:42:39|0.3011
12:42:39|0.3011
12:42:40|0.3011
12:42:41|0.3011
12:42:42|0.3011
12:42:43|0.3011
12:42:44|0.3011
12:42:46|0.3011
12:42:46|0.3011
12:42:48|0.3011
12:42:48|0.3011
12:42:50|0.3011
12:42:51|0.3011
12:42:51|0.3011
12:42:52|0.3011
12:42:53|0.3011
12:42:54|0.3011
12:42:56|0.3011
12:42:56|0.3011
12:42:57|0.3011
12:42:58|0.30107
12:43:00|0.30047
12:43:01|0.30047
12:43:02|0.30047
12:43:04|0.30004
12:43:05|0.30004
12:43:06|0.30004
12:43:07|0.30004
12:43:08|0.30006
12:43:09|0.30006
12:43:09|0.30006
12:43:11|0.30006
12:43:12|0.30006
12:43:13|0.30006
12:43:14|0.30006
12:43:15|0.30006
12:43:16|0.30006
12:43:17|0.30006
12:43:17|0.30006
12:43:19|0.30006
12:43:20|0.30006
12:43:21|0.30006
12:43:22|0.30006
12:43:23|0.30006
12:43:24|0.30006
12:43:25|0.30006
12:43:26|0.30006
12:43:27|0.30006
12:43:27|0.30085
12:43:28|0.30006
12:43:30|0.30006
12:43:30|0.30006
12:43:32|0.30006
12:43:33|0.30006
12:43:34|0.30006
12:43:35|0.30006
12:43:36|0.30006
12:43:37|0.30006
12:43:39|0.30006
12:43:39|0.30006
12:43:40|0.30006
12:43:41|0.30006
12:43:42|0.30006
12:43:43|0.30006
12:43:44|0.30006
12:43:45|0.30079
12:43:47|0.30079
12:43:48|0.30079
12:43:48|0.30079
12:43:50|0.30079
12:43:51|0.30079
12:43:52|0.30079
12:43:52|0.30079
12:43:53|0.30079
12:43:55|0.3
12:43:56|0.3
12:43:57|0.3
12:43:57|0.3
12:43:58|0.3
12:44:00|0.3
12:44:01|0.3
12:44:03|0.3
12:44:04|0.3
12:44:05|0.30032
12:44:06|0.30032
12:44:08|0.3
12:44:08|0.3
12:44:10|0.3
12:44:11|0.3
12:44:12|0.3
12:44:12|0.3
12:44:13|0.3
12:44:14|0.3
12:44:15|0.3
12:44:16|0.3
12:44:18|0.3
12:44:18|0.3
12:44:20|0.3
12:44:21|0.3
12:44:22|0.3
12:44:23|0.3
12:44:24|0.3
12:44:25|0.3
12:44:26|0.3
12:44:27|0.30022
12:44:28|0.30022
12:44:29|0.30022
12:44:30|0.30022
12:44:31|0.30022
12:44:32|0.30022
12:44:33|0.30022
12:44:34|0.30022
12:44:35|0.30022
12:44:36|0.30022
12:44:37|0.30022
12:44:38|0.299
12:44:39|0.299
12:44:40|0.299
12:44:41|0.299
12:44:42|0.299
12:44:43|0.29974
12:44:44|0.29974
12:44:45|0.29974
12:44:46|0.29974
12:44:47|0.29974
12:44:48|0.29974
12:44:49|0.29974
12:44:50|0.29887
12:44:51|0.29855
12:44:52|0.29855
12:44:53|0.29975
12:44:55|0.29975
12:44:55|0.29975
12:44:56|0.29975
12:44:57|0.29975
12:44:58|0.29975
12:44:59|0.29901
12:45:01|0.2995
12:45:02|0.2995
12:45:03|0.2995
12:45:05|0.2995
12:45:05|0.2995
12:45:06|0.30007
12:45:07|0.30007
12:45:09|0.30007
12:45:09|0.30007
12:45:10|0.3
12:45:13|0.30026
12:45:13|0.30099
12:45:14|0.30099
12:45:15|0.30099
12:45:16|0.30099
12:45:17|0.30117
12:45:18|0.30117
12:45:19|0.30117
12:45:20|0.30117
12:45:21|0.30117
12:45:22|0.30117
12:45:23|0.30117
12:45:24|0.30117
12:45:25|0.30117
12:45:26|0.30188
12:45:27|0.30124
12:45:28|0.30124
12:45:30|0.30124
12:45:31|0.30124
12:45:32|0.30124
12:45:33|0.30124
12:45:34|0.30124
12:45:35|0.30117
12:45:36|0.30117
12:45:37|0.301
12:45:38|0.301
12:45:39|0.301
12:45:40|0.301
12:45:41|0.301
12:45:42|0.301
12:45:42|0.30108
12:45:44|0.30108
12:45:45|0.30105
12:45:46|0.30104
12:45:47|0.30104
12:45:48|0.30104
12:45:48|0.30108
12:45:50|0.30108
12:45:51|0.30108
12:45:52|0.30108
12:45:53|0.30108
12:45:54|0.30108
12:45:54|0.30108
12:45:56|0.30108
12:45:57|0.30108
12:45:58|0.30108
12:45:59|0.30108
12:46:00|0.3008
12:46:01|0.3008
12:46:02|0.3008
12:46:03|0.3008
12:46:04|0.3008
12:46:06|0.30047
12:46:07|0.30047
12:46:08|0.30047
12:46:09|0.30108
12:46:10|0.30113
12:46:11|0.30113
12:46:12|0.30151
12:46:13|0.30151
12:46:14|0.30151
12:46:15|0.30151
12:46:16|0.3015
12:46:17|0.3009
12:46:19|0.3009
12:46:19|0.3009
12:46:20|0.3009
12:46:21|0.30179
12:46:22|0.30179
12:46:23|0.30179
12:46:24|0.30191
12:46:25|0.30191
12:46:26|0.30191
12:46:27|0.30191
12:46:28|0.30191
12:46:29|0.30191
12:46:30|0.30191
12:46:31|0.30191
12:46:32|0.30191
12:46:34|0.30191
12:46:34|0.30186
12:46:36|0.30186
12:46:37|0.30186
12:46:38|0.30186
12:46:39|0.30186
12:46:40|0.30186
12:46:40|0.30186
12:46:41|0.30186
12:46:43|0.30186
12:46:43|0.30186
12:46:45|0.30186
12:46:46|0.30186
12:46:47|0.30186
12:46:48|0.30187
12:46:49|0.30188
12:46:50|0.30191
12:46:51|0.30191
12:46:52|0.30191
12:46:53|0.30191
12:46:54|0.30191
12:46:55|0.30191
12:46:55|0.30191
12:46:57|0.30191
12:46:58|0.30206
12:46:59|0.30206
12:47:00|0.30206
12:47:00|0.30206
12:47:02|0.30206
12:47:03|0.30206
12:47:04|0.30206
12:47:06|0.30206
12:47:07|0.30206
12:47:07|0.30206
12:47:09|0.30206
12:47:10|0.30184
12:47:11|0.30184
12:47:12|0.30184
12:47:13|0.30184
12:47:14|0.30184
12:47:15|0.30184
12:47:16|0.30232
12:47:18|0.30232
12:47:18|0.30232
12:47:19|0.30232
12:47:20|0.30232
12:47:21|0.30232
12:47:22|0.30232
12:47:23|0.30232
12:47:24|0.30232
12:47:25|0.30232
12:47:26|0.30232
12:47:27|0.30232
12:47:28|0.30232
12:47:29|0.30232
12:47:30|0.30232
12:47:31|0.30232
12:47:32|0.30232
12:47:33|0.30232
12:47:34|0.30232
12:47:35|0.30232
12:47:36|0.30232
12:47:37|0.30232
12:47:38|0.30232
12:47:39|0.30232
12:47:40|0.30232
12:47:41|0.30232
12:47:42|0.30232
12:47:43|0.30125
12:47:44|0.30125
12:47:45|0.30125
12:47:46|0.30125
12:47:47|0.30125
12:47:48|0.30125
12:47:49|0.30125
12:47:50|0.30125
12:47:51|0.30125
12:47:52|0.30125
12:47:53|0.30125
12:47:54|0.30125
12:47:55|0.30125
12:47:56|0.30125
12:47:57|0.30125
12:47:58|0.30125
12:47:59|0.30125
12:48:00|0.30125
12:48:01|0.30125
12:48:02|0.30125
12:48:03|0.30077
12:48:05|0.30077
12:48:06|0.30077
12:48:08|0.30077
12:48:08|0.30077
12:48:10|0.30077
12:48:11|0.30077
12:48:12|0.30077
12:48:13|0.30077
12:48:14|0.30077
12:48:15|0.30077
12:48:16|0.30077
12:48:17|0.30077
12:48:18|0.30077
12:48:19|0.30077
12:48:20|0.30077
12:48:21|0.30077
12:48:22|0.30077
12:48:23|0.30077
12:48:24|0.30077
12:48:25|0.30077
12:48:26|0.30077
12:48:27|0.30077
12:48:28|0.30077
12:48:29|0.30077
12:48:30|0.30077
12:48:31|0.30077
12:48:32|0.30077
12:48:33|0.30077
12:48:34|0.30163
12:48:35|0.30163
12:48:36|0.30163
12:48:37|0.30163
12:48:38|0.30163
12:48:39|0.30163
12:48:40|0.30191
12:48:41|0.30191
12:48:43|0.30191
12:48:43|0.30191
12:48:44|0.30191
12:48:45|0.30191
12:48:46|0.30191
12:48:47|0.30191
12:48:48|0.30191
12:48:49|0.30191
12:48:50|0.30191
12:48:52|0.30191
12:48:52|0.30191
12:48:54|0.30191
12:48:54|0.30192
12:48:56|0.30192
12:48:57|0.30191
12:48:58|0.30191
12:48:58|0.30191
12:48:59|0.30191
12:49:00|0.30191
12:49:01|0.30191
12:49:02|0.30191
12:49:03|0.30191
12:49:04|0.30191
12:49:06|0.30191
12:49:07|0.30192
12:49:09|0.30192
12:49:10|0.30231
12:49:11|0.3019
12:49:12|0.3019
12:49:13|0.3019
12:49:14|0.3019
12:49:15|0.3019
12:49:16|0.3019
12:49:17|0.3019
12:49:18|0.3019
12:49:19|0.3019
12:49:20|0.30232
12:49:21|0.30232
12:49:22|0.30232
12:49:23|0.30232
12:49:24|0.30232
12:49:25|0.30232
12:49:26|0.30232
12:49:27|0.30232
12:49:28|0.30152
12:49:29|0.30152
12:49:30|0.30152
12:49:31|0.30152
12:49:32|0.30152
12:49:33|0.30152
12:49:34|0.30152
12:49:35|0.30152
12:49:36|0.30152
12:49:37|0.30152
12:49:38|0.30152
12:49:39|0.30152
12:49:40|0.30152
12:49:41|0.30152
12:49:42|0.30152
12:49:43|0.30152
12:49:44|0.30152
12:49:45|0.30152
12:49:46|0.30152
12:49:47|0.30152
12:49:48|0.30152
12:49:49|0.30152
12:49:50|0.30152
12:49:51|0.30152
12:49:52|0.30152
12:49:53|0.30152
12:49:54|0.30152
12:49:56|0.30152
12:49:56|0.30152
12:49:58|0.30152
12:49:58|0.30152
12:49:59|0.30152
12:50:00|0.30152
12:50:01|0.30152
12:50:02|0.30152
12:50:04|0.30152
12:50:05|0.30152
12:50:05|0.30152
12:50:07|0.30152
12:50:08|0.3019
12:50:09|0.3019
12:50:09|0.3019
12:50:11|0.3019
12:50:12|0.3019
12:50:14|0.3019
12:50:14|0.3019
12:50:15|0.3019
12:50:16|0.3019
12:50:17|0.3019
12:50:18|0.30242
12:50:20|0.3026
12:50:21|0.3026
12:50:21|0.3026
12:50:23|0.3026
12:50:24|0.3026
12:50:25|0.3026
12:50:25|0.3026
12:50:26|0.3026
12:50:28|0.3026
12:50:28|0.30199
12:50:30|0.30199
12:50:30|0.30199
12:50:32|0.30199
12:50:32|0.30199
12:50:34|0.30199
12:50:35|0.30199
12:50:35|0.30199
12:50:36|0.30199
12:50:37|0.30199
12:50:38|0.30199
12:50:40|0.30205
12:50:40|0.30205
12:50:42|0.30205
12:50:42|0.30205
12:50:43|0.30205
12:50:45|0.30205
12:50:45|0.30205
12:50:46|0.30205
12:50:47|0.30205
12:50:48|0.30205
12:50:49|0.30205
12:50:50|0.30205
12:50:51|0.30205
12:50:52|0.30205
12:50:53|0.30205
12:50:54|0.30205
12:50:56|0.30205
12:50:56|0.30205
12:50:58|0.30205
12:50:58|0.30232
12:50:59|0.30232
12:51:01|0.30232
12:51:01|0.30232
12:51:02|0.30232
12:51:03|0.30232
12:51:04|0.30232
12:51:05|0.30232
12:51:07|0.30232
12:51:08|0.30232
12:51:09|0.30232
12:51:10|0.30232
12:51:11|0.30232
12:51:12|0.30232
12:51:14|0.30232
12:51:15|0.30232
12:51:16|0.30232
12:51:17|0.30232
12:51:18|0.30232
12:51:19|0.30232
12:51:20|0.30232
12:51:21|0.3023
12:51:22|0.3023
12:51:23|0.3023
12:51:23|0.3023
12:51:24|0.3023
12:51:26|0.3023
12:51:27|0.3023
12:51:28|0.3023
12:51:29|0.3023
12:51:30|0.3023
12:51:30|0.3023
12:51:32|0.30225
12:51:32|0.30225
12:51:34|0.30225
12:51:35|0.30153
12:51:36|0.30153
12:51:37|0.30153
12:51:37|0.30153
12:51:39|0.30153
12:51:40|0.30153
12:51:41|0.30153
12:51:42|0.30153
12:51:43|0.30153
12:51:44|0.30153
12:51:45|0.30153
12:51:46|0.30153
12:51:47|0.30153
12:51:48|0.30153
12:51:48|0.30153
12:51:50|0.30153
12:51:51|0.30153
12:51:52|0.30153
12:51:53|0.30153
12:51:54|0.30153
12:51:55|0.30153
12:51:55|0.30121
12:51:56|0.30121
12:51:58|0.30121
12:51:59|0.30121
12:52:00|0.30121
12:52:00|0.30121
12:52:01|0.30121
12:52:03|0.30191
12:52:03|0.30191
12:52:04|0.30191
12:52:05|0.30191
12:52:06|0.30191
12:52:07|0.30191
12:52:09|0.30191
12:52:10|0.30191
12:52:11|0.30191
12:52:12|0.30191
12:52:14|0.30191
12:52:14|0.30191
12:52:15|0.30191
12:52:16|0.30191
12:52:17|0.30191
12:52:18|0.30191
12:52:19|0.30191
12:52:20|0.30191
12:52:21|0.30191
12:52:22|0.30191
12:52:23|0.30191
12:52:24|0.30191
12:52:25|0.30191
12:52:26|0.30191
12:52:27|0.30191
12:52:28|0.30191
12:52:29|0.30191
12:52:30|0.30191
12:52:31|0.30191
12:52:32|0.30147
12:52:33|0.30147
12:52:34|0.30147
12:52:35|0.30147
12:52:36|0.30147
12:52:37|0.30147
12:52:38|0.30175
12:52:39|0.30155
12:52:40|0.30155
12:52:41|0.30155
12:52:42|0.30155
12:52:44|0.30155
12:52:45|0.30155
12:52:45|0.30198
12:52:46|0.30225
12:52:47|0.30252
12:52:48|0.30304
12:52:49|0.30304
12:52:50|0.30259
12:52:51|0.30342
12:52:53|0.30342
12:52:53|0.30342
12:52:54|0.30342
12:52:55|0.30342
12:52:56|0.30342
12:52:58|0.30342
12:52:58|0.30342
12:53:00|0.30342
12:53:00|0.30342
12:53:01|0.30342
12:53:02|0.30342
12:53:03|0.30342
12:53:04|0.30342
12:53:05|0.30342
12:53:06|0.30342
12:53:07|0.30342
12:53:09|0.30342
12:53:10|0.30342
12:53:11|0.30342
12:53:13|0.30342
12:53:13|0.30342
12:53:15|0.30342
12:53:16|0.3034
12:53:17|0.3034
12:53:18|0.3034
12:53:19|0.30288
12:53:20|0.30288
12:53:21|0.30288
12:53:22|0.30288
12:53:23|0.30288
12:53:25|0.3024
12:53:25|0.3024
12:53:27|0.3024
12:53:28|0.3024
12:53:28|0.3029
12:53:30|0.3029
12:53:31|0.3029
12:53:31|0.3029
12:53:32|0.3029
12:53:33|0.3029
12:53:35|0.3029
12:53:36|0.3029
12:53:36|0.3029
12:53:37|0.3029
12:53:38|0.3029
12:53:39|0.3029
12:53:41|0.3024
12:53:41|0.30298
12:53:42|0.30342
12:53:43|0.30342
12:53:44|0.30342
12:53:46|0.30342
12:53:46|0.30342
12:53:48|0.30342
12:53:49|0.30342
12:53:49|0.3029
12:53:50|0.3029
12:53:51|0.3029
12:53:52|0.3029
12:53:54|0.3029
12:53:54|0.3029
12:53:56|0.3029
12:53:56|0.3029
12:53:58|0.3029
12:53:58|0.3029
12:54:00|0.30292
12:54:01|0.30292
12:54:01|0.30292
12:54:02|0.30292
12:54:03|0.30292
12:54:04|0.30292
12:54:05|0.30292
12:54:07|0.30292
12:54:08|0.3029
12:54:09|0.3029
12:54:10|0.3029
12:54:11|0.3029
12:54:13|0.3029
12:54:14|0.303
12:54:15|0.303
12:54:16|0.303
12:54:17|0.303
12:54:18|0.303
12:54:19|0.303
12:54:20|0.303
12:54:21|0.303
12:54:22|0.303
12:54:24|0.303
12:54:24|0.303
12:54:25|0.303
12:54:26|0.3031
12:54:27|0.3031
12:54:28|0.3031
12:54:29|0.3031
12:54:30|0.3031
12:54:31|0.303
12:54:32|0.303
12:54:33|0.30266
12:54:34|0.303
12:54:35|0.303
12:54:36|0.303
12:54:37|0.303
12:54:38|0.303
12:54:39|0.303
12:54:40|0.303
12:54:41|0.303
12:54:42|0.303
12:54:43|0.303
12:54:44|0.303
12:54:45|0.303
12:54:46|0.303
12:54:47|0.303
12:54:48|0.303
12:54:49|0.303
12:54:51|0.303
12:54:52|0.303
12:54:53|0.30255
12:54:53|0.30255
12:54:55|0.30255
12:54:55|0.30255
12:54:57|0.30255
12:54:58|0.30255
12:54:58|0.30255
12:55:00|0.30255
12:55:00|0.30255
12:55:01|0.30255
12:55:03|0.30255
12:55:03|0.30255
12:55:05|0.30255
12:55:06|0.30255
12:55:07|0.30255
12:55:07|0.30255
12:55:09|0.30255
12:55:11|0.30255
12:55:12|0.30328
12:55:13|0.30328
12:55:14|0.30328
12:55:16|0.30328
12:55:17|0.30328
12:55:18|0.30328
12:55:19|0.30338
12:55:20|0.30338
12:55:21|0.30338
12:55:22|0.30338
12:55:24|0.30338
12:55:25|0.30338
12:55:26|0.30338
12:55:26|0.30338
12:55:27|0.30338
12:55:28|0.30338
12:55:29|0.30338
12:55:31|0.30338
12:55:32|0.30286
12:55:32|0.30286
12:55:33|0.30286
12:55:34|0.30286
12:55:35|0.30341
12:55:37|0.30341
12:55:37|0.30341
12:55:39|0.30341
12:55:40|0.30341
12:55:41|0.30341
12:55:41|0.30341
12:55:42|0.30341
12:55:44|0.30341
12:55:44|0.30341
12:55:45|0.30341
12:55:47|0.30341
12:55:47|0.30341
12:55:48|0.30341
12:55:49|0.30341
12:55:50|0.30341
12:55:52|0.30341
12:55:52|0.30341
12:55:53|0.30341
12:55:54|0.30341
12:55:55|0.30341
12:55:56|0.30341
12:55:58|0.30341
12:55:58|0.30341
12:55:59|0.30341
12:56:00|0.30341
12:56:01|0.3032
12:56:02|0.3032
12:56:03|0.3032
12:56:04|0.3032
12:56:05|0.3032
12:56:06|0.3032
12:56:07|0.3032
12:56:08|0.3032
12:56:09|0.3032
12:56:10|0.3032
12:56:12|0.3032
12:56:14|0.3032
12:56:15|0.3032
12:56:16|0.3032
12:56:17|0.3034
12:56:18|0.30342
12:56:19|0.30342
12:56:20|0.30342
12:56:21|0.30342
12:56:23|0.30342
12:56:23|0.30342
12:56:24|0.30342
12:56:25|0.30325
12:56:26|0.30325
12:56:27|0.30325
12:56:28|0.30325
12:56:29|0.30325
12:56:30|0.30325
12:56:31|0.30325
12:56:32|0.30325
12:56:34|0.30325
12:56:35|0.30325
12:56:35|0.30325
12:56:37|0.30325
12:56:38|0.30325
12:56:38|0.30325
12:56:39|0.30325
12:56:40|0.30325
12:56:41|0.30325
12:56:42|0.30325
12:56:44|0.30325
12:56:45|0.30325
12:56:46|0.30325
12:56:47|0.30325
12:56:48|0.30325
12:56:49|0.30325
12:56:50|0.30325
12:56:51|0.30325
12:56:52|0.30325
12:56:53|0.30325
12:56:54|0.30325
12:56:55|0.30325
12:56:56|0.30325
12:56:57|0.30325
12:56:58|0.30325
12:56:59|0.30325
12:57:00|0.30325
12:57:01|0.30325
12:57:02|0.30325
12:57:03|0.30325
12:57:04|0.30325
12:57:05|0.30325
12:57:06|0.30325
12:57:07|0.30325
12:57:08|0.30215
12:57:09|0.30215
12:57:10|0.30215
12:57:10|0.30215
12:57:12|0.30215
12:57:13|0.30215
12:57:15|0.30216
12:57:16|0.30216
12:57:17|0.30216
12:57:19|0.30216
12:57:20|0.30216
12:57:21|0.30216
12:57:21|0.30216
12:57:23|0.30216
12:57:24|0.30216
12:57:25|0.30216
12:57:26|0.30216
12:57:27|0.30216
12:57:28|0.30216
12:57:29|0.30216
12:57:29|0.30216
12:57:31|0.30216
12:57:31|0.30216
12:57:32|0.30216
12:57:34|0.30216
12:57:35|0.30216
12:57:36|0.30216
12:57:37|0.30216
12:57:38|0.30216
12:57:38|0.30216
12:57:39|0.30216
12:57:40|0.30216
12:57:41|0.30216
12:57:43|0.30216
12:57:44|0.30216
12:57:44|0.30216
12:57:45|0.30216
12:57:47|0.30216
12:57:47|0.30216
12:57:48|0.30288
12:57:50|0.30288
12:57:51|0.30288
12:57:52|0.30288
12:57:53|0.30288
12:57:54|0.30324
12:57:55|0.30324
12:57:56|0.30324
12:57:57|0.30324
12:57:58|0.30324
12:57:58|0.30324
12:58:00|0.30324
12:58:01|0.30324
12:58:02|0.30324
12:58:03|0.30338
12:58:04|0.30338
12:58:05|0.30338
12:58:06|0.30338
12:58:07|0.30338
12:58:08|0.30338
12:58:09|0.30338
12:58:10|0.30338
12:58:11|0.30338
12:58:12|0.30338
12:58:13|0.30338
12:58:15|0.30338
12:58:16|0.30338
12:58:17|0.30338
12:58:19|0.30338
12:58:19|0.30324
12:58:20|0.30324
12:58:21|0.30338
12:58:22|0.30338
12:58:24|0.30338
12:58:25|0.30338
12:58:26|0.30338
12:58:27|0.30338
12:58:28|0.30338
12:58:28|0.30338
12:58:30|0.30338
12:58:31|0.30338
12:58:32|0.30338
12:58:33|0.30338
12:58:34|0.30338
12:58:35|0.30338
12:58:36|0.30338
12:58:37|0.30338
12:58:38|0.30338
12:58:39|0.30338
12:58:40|0.30338
12:58:41|0.30338
12:58:42|0.30338
12:58:43|0.30338
12:58:44|0.30338
12:58:46|0.30338
12:58:47|0.30338
12:58:48|0.30321
12:58:48|0.30321
12:58:50|0.30321
12:58:51|0.30321
12:58:51|0.30321
12:58:52|0.30321
12:58:53|0.30321
12:58:54|0.30321
12:58:56|0.30321
12:58:57|0.30321
12:58:58|0.30321
12:58:59|0.30321
12:59:00|0.30321
12:59:00|0.30321
12:59:02|0.30321
12:59:02|0.30321
12:59:03|0.30321
12:59:05|0.30321
12:59:05|0.30321
12:59:06|0.30321
12:59:07|0.30321
12:59:09|0.30321
12:59:10|0.30321
12:59:10|0.30321
12:59:12|0.30319
12:59:13|0.30319
12:59:13|0.30322
12:59:15|0.30322
12:59:16|0.30323
12:59:17|0.30323
12:59:19|0.30323
12:59:19|0.30323
12:59:20|0.30323
12:59:21|0.30323
12:59:22|0.30323
12:59:24|0.30323
12:59:25|0.30323
12:59:26|0.30323
12:59:27|0.30323
12:59:28|0.30323
12:59:29|0.30323
12:59:30|0.30323
12:59:31|0.30323
12:59:32|0.30323
12:59:33|0.30323
12:59:34|0.30323
12:59:35|0.30323
12:59:36|0.30323
12:59:37|0.30323
12:59:38|0.30323
12:59:39|0.30323
12:59:40|0.30323
12:59:41|0.30323
12:59:42|0.30323
12:59:43|0.30323
12:59:44|0.30323
12:59:45|0.30323
12:59:46|0.30323
12:59:47|0.30323
12:59:48|0.30323
12:59:49|0.30323
12:59:50|0.30323
12:59:51|0.30323
12:59:52|0.30323
12:59:53|0.30323
12:59:53|0.30323
12:59:55|0.30323
12:59:56|0.30323
12:59:56|0.30323
12:59:57|0.30323
12:59:59|0.30323
12:59:59|0.30323
13:00:00|0.30323
13:00:02|0.30323
13:00:03|0.30323
13:00:05|0.30323
13:00:06|0.30323
13:00:06|0.30323
13:00:07|0.30323
13:00:09|0.30323
13:00:09|0.30323
13:00:10|0.30323
13:00:12|0.30323
13:00:13|0.30323
13:00:13|0.30323
13:00:15|0.30323
13:00:16|0.30348
13:00:17|0.30348
13:00:19|0.30348
13:00:21|0.30348
13:00:22|0.30348
13:00:22|0.304
13:00:24|0.30348
13:00:26|0.30348
13:00:26|0.30348
13:00:27|0.30348
13:00:29|0.30348
13:00:29|0.30348
13:00:30|0.30396
13:00:31|0.30396
13:00:32|0.30324
13:00:33|0.30324
13:00:35|0.30324
13:00:35|0.30324
13:00:36|0.30324
13:00:37|0.30348
13:00:38|0.30323
13:00:40|0.30323
13:00:40|0.30342
13:00:42|0.30342
13:00:42|0.30342
13:00:44|0.30342
13:00:45|0.30342
13:00:46|0.30342
13:00:47|0.30342
13:00:48|0.30342
13:00:49|0.30342
13:00:50|0.30342
13:00:51|0.30342
13:00:52|0.30342
13:00:53|0.30342
13:00:54|0.30342
13:00:55|0.30342
13:00:56|0.30342
13:00:57|0.30342
13:00:58|0.30342
13:00:59|0.30342
13:01:00|0.30342
13:01:01|0.30342
13:01:02|0.30342
13:01:03|0.30342
13:01:04|0.3028
13:01:05|0.3028
13:01:06|0.30215
13:01:07|0.30213
13:01:08|0.30213
13:01:09|0.30213
13:01:10|0.30253
13:01:11|0.30253
13:01:13|0.30253
13:01:13|0.30253
13:01:15|0.30253
13:01:15|0.30253
13:01:17|0.30253
13:01:18|0.30253
13:01:20|0.30253
13:01:21|0.30253
13:01:22|0.30253
13:01:22|0.30253
13:01:24|0.30253
13:01:25|0.30253
13:01:26|0.30253
13:01:27|0.30253
13:01:28|0.30253
13:01:29|0.30253
13:01:30|0.30253
13:01:31|0.30253
13:01:33|0.30253
13:01:34|0.30253
13:01:35|0.30253
13:01:36|0.30253
13:01:37|0.30253
13:01:38|0.30253
13:01:39|0.30253
13:01:40|0.30253
13:01:41|0.30253
13:01:42|0.30253
13:01:43|0.30253
13:01:44|0.30253
13:01:45|0.30253
13:01:46|0.30253
13:01:47|0.30253
13:01:48|0.30253
13:01:49|0.30253
13:01:50|0.30253
13:01:51|0.30253
13:01:52|0.30253
13:01:53|0.30253
13:01:53|0.30253
13:01:55|0.30253
13:01:56|0.302
13:01:57|0.302
13:01:58|0.302
13:01:59|0.302
13:02:00|0.302
13:02:01|0.302
13:02:02|0.302
13:02:03|0.302
13:02:04|0.302
13:02:05|0.302
13:02:06|0.302
13:02:07|0.302
13:02:08|0.302
13:02:09|0.302
13:02:10|0.302
13:02:11|0.302
13:02:12|0.30284
13:02:14|0.30284
13:02:14|0.30284
13:02:16|0.303
13:02:16|0.303
13:02:18|0.303
13:02:19|0.303
13:02:21|0.303
13:02:22|0.303
13:02:23|0.303
13:02:24|0.303
13:02:25|0.303
13:02:26|0.303
13:02:27|0.303
13:02:29|0.303
13:02:29|0.303
13:02:30|0.303
13:02:31|0.30242
13:02:32|0.30245
13:02:33|0.30245
13:02:34|0.30245
13:02:35|0.30245
13:02:36|0.30245
13:02:37|0.30245
13:02:38|0.30245
13:02:39|0.30245
13:02:40|0.30245
13:02:41|0.30245
13:02:42|0.303
13:02:43|0.303
13:02:44|0.303
13:02:45|0.303
13:02:46|0.30287
13:02:47|0.30287
13:02:48|0.30287
13:02:49|0.30287
13:02:50|0.30287
13:02:51|0.30287
13:02:52|0.30287
13:02:53|0.30287
13:02:54|0.30287
13:02:55|0.30351
13:02:56|0.30351
13:02:57|0.30351
13:02:58|0.30351
13:02:59|0.30351
13:03:00|0.30351
13:03:01|0.30351
13:03:02|0.30351
13:03:03|0.30312
13:03:04|0.30312
13:03:05|0.30312
13:03:06|0.30312
13:03:07|0.30312
13:03:08|0.30312
13:03:09|0.30312
13:03:10|0.30312
13:03:11|0.30312
13:03:12|0.30312
13:03:13|0.30357
13:03:15|0.30357
13:03:15|0.30357
13:03:16|0.30357
13:03:17|0.30357
13:03:18|0.30357
13:03:20|0.30357
13:03:21|0.30357
13:03:22|0.30357
13:03:23|0.30357
13:03:24|0.30357
13:03:26|0.30357
13:03:26|0.30357
13:03:28|0.30357
13:03:29|0.30357
13:03:30|0.30357
13:03:31|0.30357
13:03:32|0.30357
13:03:33|0.30357
13:03:34|0.30357
13:03:35|0.30394
13:03:36|0.30394
13:03:37|0.30394
13:03:38|0.30394
13:03:39|0.30394
13:03:40|0.30394
13:03:41|0.30394
13:03:42|0.30394
13:03:43|0.30394
13:03:44|0.30394
13:03:45|0.30394
13:03:46|0.30394
13:03:47|0.30394
13:03:48|0.30394
13:03:49|0.30394
13:03:50|0.30394
13:03:51|0.30394
13:03:52|0.30394
13:03:53|0.30394
13:03:54|0.30394
13:03:55|0.30394
13:03:56|0.30394
13:03:57|0.30394
13:03:58|0.303
13:03:59|0.303
13:04:00|0.303
13:04:01|0.303
13:04:03|0.303
13:04:04|0.303
13:04:05|0.303
13:04:06|0.303
13:04:06|0.303
13:04:08|0.303
13:04:08|0.303
13:04:10|0.303
13:04:11|0.303
13:04:11|0.303
13:04:13|0.303
13:04:14|0.303
13:04:15|0.303
13:04:16|0.303
13:04:17|0.303
13:04:18|0.303
13:04:18|0.303
13:04:19|0.303
13:04:21|0.303
13:04:23|0.303
13:04:23|0.303
13:04:24|0.303
13:04:26|0.303
13:04:27|0.303
13:04:28|0.303
13:04:29|0.303
13:04:29|0.303
13:04:31|0.303
13:04:31|0.303
13:04:32|0.303
13:04:34|0.303
13:04:34|0.303
13:04:35|0.303
13:04:37|0.303
13:04:38|0.303
13:04:39|0.303
13:04:39|0.303
13:04:41|0.303
13:04:42|0.303
13:04:42|0.303
13:04:43|0.303
13:04:45|0.303
13:04:45|0.303
13:04:47|0.303
13:04:47|0.30357
13:04:48|0.30357
13:04:49|0.30357
13:04:51|0.30357
13:04:52|0.30357
13:04:53|0.30357
13:04:53|0.30357
13:04:55|0.30357
13:04:56|0.30357
13:04:56|0.30357
13:04:57|0.30357
13:04:59|0.30357
13:05:00|0.30332
13:05:01|0.30332
13:05:02|0.30332
13:05:03|0.30332
13:05:04|0.30332
13:05:05|0.30332
13:05:06|0.30332
13:05:07|0.30332
13:05:08|0.30332
13:05:09|0.30332
13:05:10|0.30332
13:05:12|0.30332
13:05:12|0.30332
13:05:13|0.30332
13:05:14|0.30332
13:05:15|0.30332
13:05:16|0.30332
13:05:18|0.30332
13:05:19|0.30332
13:05:19|0.30332
13:05:21|0.30332
13:05:22|0.30332
13:05:24|0.30332
13:05:25|0.30332
13:05:25|0.30332
13:05:27|0.30421
13:05:28|0.30421
13:05:29|0.30421
13:05:30|0.30421
13:05:30|0.30421
13:05:31|0.30421
13:05:33|0.30421
13:05:33|0.30421
13:05:35|0.30421
13:05:36|0.30421
13:05:37|0.30421
13:05:38|0.30421
13:05:39|0.30421
13:05:40|0.30478
13:05:41|0.30478
13:05:42|0.30478
13:05:43|0.30478
13:05:44|0.30478
13:05:45|0.30421
13:05:46|0.30421
13:05:47|0.30421
13:05:48|0.30421
13:05:49|0.30421
13:05:50|0.30421
13:05:51|0.30421
13:05:52|0.30421
13:05:54|0.30478
13:05:55|0.30491
13:05:56|0.30489
13:05:57|0.30489
13:05:58|0.30489
13:05:59|0.30489
13:05:59|0.30489
13:06:01|0.30489
13:06:02|0.30489
13:06:03|0.30504
13:06:04|0.30499
13:06:05|0.30516
13:06:06|0.30516
13:06:07|0.30516
13:06:08|0.30516
13:06:09|0.30516
13:06:10|0.30516
13:06:11|0.30516
13:06:12|0.30516
13:06:13|0.30516
13:06:14|0.30561
13:06:15|0.30561
13:06:16|0.30561
13:06:17|0.30561
13:06:18|0.3049
13:06:19|0.3049
13:06:20|0.3049
13:06:21|0.3049
13:06:22|0.3049
13:06:24|0.3049
13:06:25|0.3049
13:06:26|0.3049
13:06:28|0.3049
13:06:29|0.3049
13:06:29|0.3049
13:06:31|0.30489
13:06:33|0.30478
13:06:33|0.30478
13:06:34|0.30478
13:06:35|0.30478
13:06:37|0.30478
13:06:38|0.30478
13:06:38|0.30478
13:06:39|0.30478
13:06:41|0.30478
13:06:41|0.30478
13:06:42|0.30478
13:06:43|0.30478
13:06:44|0.30478
13:06:46|0.30478
13:06:46|0.30478
13:06:47|0.30478
13:06:49|0.30478
13:06:50|0.30478
13:06:51|0.30478
13:06:52|0.30478
13:06:53|0.30478
13:06:54|0.30478
13:06:55|0.30478
13:06:56|0.30478
13:06:57|0.30478
13:06:58|0.30478
13:06:59|0.30478
13:07:00|0.30478
13:07:01|0.30478
13:07:02|0.30478
13:07:03|0.30478
13:07:04|0.30478
13:07:05|0.30478
13:07:06|0.30478
13:07:07|0.30424
13:07:08|0.30424
13:07:10|0.30424
13:07:10|0.30424
13:07:11|0.30424
13:07:12|0.30424
13:07:13|0.30424
13:07:14|0.30424
13:07:15|0.30424
13:07:16|0.30424
13:07:17|0.30424
13:07:18|0.30424
13:07:19|0.30424
13:07:20|0.30424
13:07:21|0.30402
13:07:22|0.30402
13:07:24|0.30402
13:07:25|0.30402
13:07:26|0.304
13:07:27|0.304
13:07:28|0.304
13:07:29|0.304
13:07:30|0.304
13:07:31|0.304
13:07:32|0.304
13:07:33|0.304
13:07:34|0.304
13:07:35|0.304
13:07:36|0.304
13:07:37|0.304
13:07:38|0.304
13:07:39|0.304
13:07:40|0.304
13:07:41|0.304
13:07:42|0.304
13:07:43|0.30445
13:07:44|0.30445
13:07:45|0.30445
13:07:46|0.30445
13:07:48|0.30445
13:07:49|0.30445
13:07:50|0.30445
13:07:51|0.30445
13:07:52|0.30445
13:07:53|0.30445
13:07:54|0.30445
13:07:55|0.30445
13:07:56|0.30416
13:07:57|0.30509
13:07:58|0.30509
13:07:59|0.30509
13:08:00|0.30509
13:08:01|0.30509
13:08:02|0.30509
13:08:03|0.30509
13:08:04|0.30509
13:08:05|0.30445
13:08:06|0.30445
13:08:07|0.30445
13:08:08|0.30445
13:08:09|0.30428
13:08:10|0.30428
13:08:11|0.30428
13:08:12|0.30428
13:08:13|0.30428
13:08:14|0.30428
13:08:15|0.30428
13:08:16|0.30428
13:08:17|0.30428
13:08:18|0.30494
13:08:19|0.30494
13:08:20|0.30494
13:08:21|0.30494
13:08:22|0.30423
13:08:23|0.30423
13:08:24|0.30423
13:08:26|0.30423
13:08:27|0.30423
13:08:28|0.30423
13:08:29|0.30423
13:08:30|0.30423
13:08:31|0.30423
13:08:32|0.30423
13:08:33|0.30423
13:08:34|0.30423
13:08:35|0.30423
13:08:36|0.30423
13:08:37|0.30423
13:08:38|0.30423
13:08:39|0.305
13:08:40|0.305
13:08:41|0.305
13:08:42|0.305
13:08:43|0.305
13:08:44|0.305
13:08:45|0.305
13:08:46|0.305
13:08:47|0.305
13:08:48|0.305
13:08:49|0.3046
13:08:50|0.3046
13:08:51|0.3046
13:08:52|0.3046
13:08:53|0.305
13:08:54|0.305
13:08:55|0.305
13:08:56|0.305
13:08:58|0.305
13:08:59|0.305
13:08:59|0.305
13:09:00|0.305
13:09:01|0.305
13:09:02|0.305
13:09:04|0.305
13:09:05|0.305
13:09:06|0.305
13:09:07|0.305
13:09:08|0.305
13:09:08|0.305
13:09:09|0.305
13:09:11|0.305
13:09:11|0.30561
13:09:12|0.30561
13:09:13|0.30561
13:09:15|0.30561
13:09:16|0.30561
13:09:17|0.30561
13:09:18|0.30561
13:09:19|0.30561
13:09:20|0.30561
13:09:21|0.30561
13:09:22|0.30561
13:09:23|0.30561
13:09:24|0.30561
13:09:25|0.30561
13:09:27|0.30561
13:09:28|0.30642
13:09:29|0.30642
13:09:30|0.30642
13:09:31|0.30642
13:09:32|0.30642
13:09:33|0.30642
13:09:35|0.30642
13:09:36|0.30642
13:09:36|0.30642
13:09:38|0.30642
13:09:39|0.30642
13:09:40|0.30639
13:09:41|0.30639
13:09:42|0.30639
13:09:43|0.30639
13:09:43|0.30639
13:09:44|0.30639
13:09:45|0.30639
13:09:46|0.30639
13:09:48|0.30639
13:09:48|0.30639
13:09:50|0.30639
13:09:50|0.3065
13:09:51|0.3065
13:09:52|0.3065
13:09:53|0.30642
13:09:55|0.30642
13:09:55|0.30642
13:09:56|0.30642
13:09:58|0.30635
13:09:59|0.30635
13:10:00|0.30563
13:10:01|0.30563
13:10:02|0.30614
13:10:03|0.30614
13:10:04|0.30561
13:10:05|0.3052
13:10:06|0.3052
13:10:07|0.3052
13:10:08|0.3052
13:10:09|0.3058
13:10:11|0.3058
13:10:12|0.3058
13:10:12|0.3058
13:10:13|0.30572
13:10:15|0.30573
13:10:16|0.30573
13:10:16|0.30573
13:10:17|0.30573
13:10:19|0.30573
13:10:20|0.30573
13:10:20|0.30573
13:10:22|0.30573
13:10:23|0.30573
13:10:24|0.30573
13:10:25|0.30573
13:10:26|0.30573
13:10:28|0.30573
13:10:29|0.30573
13:10:30|0.30573
13:10:31|0.30573
13:10:32|0.30573
13:10:34|0.30573
13:10:34|0.30573
13:10:35|0.30573
13:10:37|0.30573
13:10:38|0.30573
13:10:38|0.305
13:10:39|0.305
13:10:41|0.30559
13:10:42|0.30559
13:10:43|0.30559
13:10:44|0.30559
13:10:45|0.30559
13:10:46|0.30559
13:10:47|0.30559
13:10:48|0.30559
13:10:49|0.30559
13:10:50|0.30559
13:10:51|0.30559
13:10:52|0.30559
13:10:53|0.30559
13:10:54|0.30559
13:10:55|0.30559
13:10:56|0.30559
13:10:57|0.30559
13:10:59|0.30559
13:10:59|0.30559
13:11:00|0.30559
13:11:01|0.30559
13:11:02|0.30559
13:11:03|0.30559
13:11:04|0.30559
13:11:05|0.30559
13:11:06|0.30559
13:11:07|0.3051
13:11:08|0.30523
13:11:09|0.30523
13:11:10|0.30523
13:11:11|0.30523
13:11:12|0.30523
13:11:13|0.30523
13:11:14|0.30523
13:11:15|0.30523
13:11:16|0.30523
13:11:17|0.30523
13:11:18|0.30523
13:11:19|0.30523
13:11:20|0.30523
13:11:21|0.30523
13:11:22|0.30523
13:11:23|0.30523
13:11:24|0.30523
13:11:25|0.30523
13:11:26|0.30523
13:11:28|0.30523
13:11:30|0.30523
13:11:30|0.30523
13:11:31|0.30523
13:11:32|0.30523
13:11:33|0.30523
13:11:34|0.30523
13:11:36|0.30523
13:11:37|0.30523
13:11:38|0.30523
13:11:39|0.30523
13:11:40|0.30537
13:11:41|0.30537
13:11:42|0.30537
13:11:43|0.30537
13:11:44|0.30537
13:11:45|0.30537
13:11:46|0.30537
13:11:47|0.30537
13:11:48|0.30537
13:11:49|0.30537
13:11:50|0.306
13:11:52|0.306
13:11:52|0.306
13:11:53|0.30536
13:11:54|0.30575
13:11:55|0.30575
13:11:56|0.30575
13:11:57|0.30575
13:11:58|0.30575
13:11:59|0.30575
13:12:00|0.30575
13:12:01|0.30575
13:12:03|0.30575
13:12:03|0.30575
13:12:04|0.30573
13:12:05|0.30573
13:12:06|0.30573
13:12:07|0.30573
13:12:08|0.30574
13:12:10|0.30574
13:12:10|0.30574
13:12:11|0.30574
13:12:12|0.30574
13:12:13|0.30574
13:12:15|0.30574
13:12:15|0.30574
13:12:16|0.30574
13:12:17|0.30574
13:12:19|0.30575
13:12:20|0.30575
13:12:20|0.30575
13:12:21|0.30575
13:12:22|0.30575
13:12:23|0.30575
13:12:25|0.30575
13:12:25|0.30575
13:12:27|0.30575
13:12:28|0.30575
13:12:29|0.30575
13:12:30|0.30575
13:12:31|0.30575
13:12:32|0.30575
13:12:34|0.30575
13:12:34|0.30575
13:12:36|0.30575
13:12:37|0.30575
13:12:38|0.30575
13:12:39|0.30575
13:12:40|0.30575
13:12:41|0.30575
13:12:42|0.30575
13:12:43|0.30575
13:12:44|0.30575
13:12:45|0.30575
13:12:46|0.30575
13:12:47|0.30575
13:12:48|0.30575
13:12:49|0.30575
13:12:50|0.30575
13:12:51|0.30575
13:12:53|0.30575
13:12:53|0.30575
13:12:54|0.30575
13:12:55|0.30575
13:12:56|0.30575
13:12:57|0.30575
13:12:58|0.30575
13:13:00|0.30575
13:13:00|0.30575
13:13:01|0.30575
13:13:03|0.30575
13:13:03|0.30575
13:13:05|0.30615
13:13:06|0.30615
13:13:06|0.30615
13:13:08|0.306
13:13:09|0.306
13:13:10|0.306
13:13:11|0.306
13:13:12|0.30575
13:13:12|0.30575
13:13:14|0.30575
13:13:15|0.30614
13:13:16|0.30614
13:13:17|0.30614
13:13:18|0.30615
13:13:19|0.30615
13:13:19|0.30615
13:13:21|0.30615
13:13:22|0.30615
13:13:23|0.30615
13:13:24|0.30615
13:13:25|0.30615
13:13:26|0.30615
13:13:26|0.30615
13:13:27|0.30688
13:13:29|0.30688
13:13:30|0.30688
13:13:32|0.30688
13:13:33|0.30688
13:13:34|0.30688
13:13:35|0.30688
13:13:37|0.30688
13:13:38|0.30688
13:13:39|0.30688
13:13:39|0.30688
13:13:41|0.30688
13:13:42|0.30688
13:13:43|0.30688
13:13:44|0.30626
13:13:45|0.306
13:13:46|0.306
13:13:46|0.30549
13:13:48|0.30549
13:13:48|0.30549
13:13:50|0.30549
13:13:51|0.30549
13:13:52|0.30549
13:13:53|0.30549
13:13:54|0.30549
13:13:55|0.30549
13:13:56|0.30549
13:13:57|0.30549
13:13:58|0.30685
13:13:59|0.30685
13:14:00|0.30685
13:14:01|0.30685
13:14:02|0.30685
13:14:03|0.30685
13:14:04|0.30685
13:14:05|0.30685
13:14:06|0.30588
13:14:07|0.30588
13:14:08|0.30588
13:14:09|0.30588
13:14:10|0.30588
13:14:11|0.30588
13:14:12|0.30588
13:14:13|0.30588
13:14:14|0.30588
13:14:15|0.30588
13:14:16|0.30588
13:14:17|0.30685
13:14:18|0.30595
13:14:19|0.30595
13:14:19|0.30595
13:14:21|0.30595
13:14:22|0.30595
13:14:23|0.30595
13:14:24|0.30595
13:14:25|0.30595
13:14:26|0.30595
13:14:27|0.30595
13:14:28|0.30595
13:14:29|0.30595
13:14:30|0.30595
13:14:31|0.30595
13:14:33|0.30595
13:14:34|0.30595
13:14:35|0.30595
13:14:36|0.30595
13:14:37|0.30681
13:14:38|0.30565
13:14:39|0.30565
13:14:40|0.30565
13:14:41|0.30599
13:14:42|0.30599
13:14:43|0.30599
13:14:44|0.30599
13:14:45|0.30561
13:14:46|0.30561
13:14:47|0.30561
13:14:48|0.30561
13:14:49|0.30561
13:14:51|0.30561
13:14:51|0.30561
13:14:52|0.30561
13:14:53|0.30561
13:14:54|0.30561
13:14:55|0.30561
13:14:56|0.30561
13:14:57|0.30561
13:14:58|0.30561
13:14:59|0.30561
13:15:00|0.306
13:15:01|0.306
13:15:02|0.306
13:15:04|0.306
13:15:04|0.306
13:15:05|0.306
13:15:06|0.306
13:15:08|0.306
13:15:08|0.306
13:15:09|0.30567
13:15:10|0.30631
13:15:11|0.30631
13:15:12|0.30631
13:15:13|0.30642
13:15:14|0.30642
13:15:15|0.30642
13:15:16|0.30642
13:15:17|0.30642
13:15:19|0.30642
13:15:19|0.30642
13:15:21|0.30642
13:15:21|0.30642
13:15:22|0.30669
13:15:23|0.30669
13:15:24|0.30669
13:15:25|0.30669
13:15:26|0.30669
13:15:27|0.30669
13:15:28|0.30669
13:15:29|0.30669
13:15:30|0.30561
13:15:32|0.30561
13:15:33|0.30561
13:15:34|0.30561
13:15:35|0.30561
13:15:37|0.30561
13:15:38|0.30561
13:15:39|0.30561
13:15:40|0.30561
13:15:41|0.30565
13:15:42|0.3052
13:15:43|0.3052
13:15:44|0.3052
13:15:45|0.3052
13:15:46|0.3052
13:15:47|0.3052
13:15:48|0.3052
13:15:49|0.3052
13:15:50|0.3052
13:15:52|0.3052
13:15:52|0.3052
13:15:53|0.3052
13:15:55|0.3052
13:15:55|0.3052
13:15:56|0.30486
13:15:57|0.305
13:15:58|0.305
13:15:59|0.305
13:16:00|0.305
13:16:01|0.305
13:16:03|0.305
13:16:04|0.305
13:16:06|0.305
13:16:06|0.305
13:16:07|0.305
13:16:08|0.305
13:16:10|0.305
13:16:11|0.305
13:16:11|0.30501
13:16:13|0.30502
13:16:14|0.30505
13:16:15|0.30505
13:16:16|0.30505
13:16:17|0.30505
13:16:18|0.30609
13:16:19|0.30609
13:16:19|0.30609
13:16:21|0.30609
13:16:22|0.30609
13:16:23|0.30563
13:16:24|0.30563
13:16:25|0.30563
13:16:26|0.30573
13:16:27|0.30573
13:16:28|0.30573
13:16:29|0.30573
13:16:30|0.30573
13:16:31|0.30573
13:16:32|0.30573
13:16:34|0.30573
13:16:35|0.306
13:16:36|0.306
13:16:38|0.306
13:16:39|0.306
13:16:39|0.306
13:16:41|0.306
13:16:42|0.306
13:16:43|0.306
13:16:44|0.306
13:16:45|0.306
13:16:45|0.306
13:16:46|0.30642
13:16:48|0.30642
13:16:48|0.30642
13:16:50|0.30662
13:16:51|0.30662
13:16:52|0.30662
13:16:53|0.30662
13:16:54|0.30605
13:16:54|0.30605
13:16:55|0.30605
13:16:57|0.30605
13:16:58|0.30605
13:16:59|0.30605
13:17:00|0.30605
13:17:01|0.30605
13:17:02|0.30605
13:17:02|0.30605
13:17:04|0.30605
13:17:05|0.30605
13:17:05|0.30605
13:17:07|0.30662
13:17:08|0.30662
13:17:09|0.30662
13:17:10|0.30662
13:17:10|0.30662
13:17:12|0.30662
13:17:13|0.30662
13:17:14|0.30662
13:17:15|0.30662
13:17:16|0.30662
13:17:17|0.30662
13:17:18|0.30662
13:17:19|0.30662
13:17:20|0.30662
13:17:21|0.30689
13:17:22|0.30644
13:17:23|0.30644
13:17:24|0.30644
13:17:25|0.30644
13:17:26|0.30644
13:17:27|0.30644
13:17:28|0.30736
13:17:29|0.30736
13:17:30|0.30736
13:17:31|0.30736
13:17:32|0.30736
13:17:33|0.30759
13:17:35|0.30759
13:17:35|0.30759
13:17:36|0.30759
13:17:37|0.30759
13:17:39|0.30759
13:17:40|0.30759
13:17:41|0.30759
13:17:41|0.30759
13:17:43|0.30759
13:17:44|0.30759
13:17:45|0.30759
13:17:46|0.30736
13:17:47|0.30736
13:17:48|0.30736
13:17:49|0.30682
13:17:50|0.30757
13:17:50|0.30687
13:17:52|0.30687
13:17:53|0.30687
13:17:55|0.3068
13:17:56|0.3068
13:17:56|0.3068
13:17:58|0.3068
13:17:59|0.3068
13:17:59|0.3068
13:18:00|0.3068
13:18:01|0.3068
13:18:02|0.3068
13:18:04|0.3068
13:18:05|0.3068
13:18:06|0.3068
13:18:07|0.3068
13:18:07|0.3068
13:18:08|0.3068
13:18:09|0.3068
13:18:10|0.3068
13:18:11|0.3068
13:18:13|0.3068
13:18:14|0.3068
13:18:15|0.3068
13:18:16|0.3068
13:18:17|0.3068
13:18:18|0.3068
13:18:19|0.30705
13:18:20|0.30707
13:18:21|0.30707
13:18:22|0.30707
13:18:23|0.30707
13:18:24|0.30707
13:18:25|0.30707
13:18:26|0.30707
13:18:27|0.3068
13:18:28|0.3068
13:18:29|0.30715
13:18:30|0.30715
13:18:31|0.30715
13:18:32|0.30715
13:18:33|0.30715
13:18:34|0.30715
13:18:36|0.30715
13:18:37|0.30715
13:18:38|0.30715
13:18:38|0.30715
13:18:40|0.30715
13:18:41|0.30715
13:18:42|0.30715
13:18:43|0.30715
13:18:44|0.30715
13:18:45|0.30715
13:18:46|0.30725
13:18:47|0.30725
13:18:48|0.30725
13:18:49|0.30725
13:18:51|0.30725
13:18:51|0.30725
13:18:52|0.30725
13:18:53|0.30725
13:18:54|0.30725
13:18:55|0.30725
13:18:57|0.30725
13:18:58|0.30725
13:18:58|0.30725
13:19:00|0.30725
13:19:01|0.30725
13:19:02|0.30725
13:19:02|0.30725
13:19:04|0.30725
13:19:05|0.30725
13:19:06|0.30725
13:19:06|0.30725
13:19:08|0.30725
13:19:09|0.30725
13:19:10|0.30725
13:19:11|0.30725
13:19:12|0.30725
13:19:12|0.30725
13:19:14|0.30725
13:19:15|0.30725
13:19:16|0.30725
13:19:17|0.30725
13:19:18|0.30725
13:19:19|0.30725
13:19:20|0.30725
13:19:21|0.30725
13:19:22|0.30725
13:19:23|0.30725
13:19:24|0.30725
13:19:25|0.30654
13:19:26|0.30654
13:19:27|0.30654
13:19:28|0.307
13:19:29|0.307
13:19:30|0.307
13:19:31|0.307
13:19:32|0.307
13:19:33|0.307
13:19:34|0.307
13:19:35|0.307
13:19:37|0.3073
13:19:38|0.3073
13:19:39|0.30671
13:19:40|0.30671
13:19:41|0.30671
13:19:42|0.307
13:19:43|0.307
13:19:44|0.307
13:19:45|0.307
13:19:46|0.307
13:19:47|0.30671
13:19:48|0.30671
13:19:49|0.30671
13:19:50|0.30671
13:19:51|0.30671
13:19:52|0.30671
13:19:53|0.30671
13:19:54|0.30671
13:19:55|0.30671
13:19:56|0.30671
13:19:57|0.30671
13:19:58|0.30671
13:19:59|0.30671
13:20:00|0.30671
13:20:01|0.30671
13:20:02|0.30671
13:20:04|0.30671
13:20:04|0.30729
13:20:06|0.30729
13:20:06|0.30729
13:20:07|0.30729
13:20:08|0.30729
13:20:09|0.30729
13:20:10|0.30729
13:20:11|0.30729
13:20:12|0.30718
13:20:14|0.30718
13:20:15|0.30712
13:20:15|0.30712
13:20:16|0.30712
13:20:17|0.30712
13:20:18|0.30646
13:20:19|0.30646
13:20:20|0.30646
13:20:21|0.30646
13:20:22|0.30646
13:20:23|0.30675
13:20:24|0.30675
13:20:26|0.30675
13:20:26|0.30675
13:20:27|0.30608
13:20:28|0.30608
13:20:29|0.30608
13:20:30|0.30608
13:20:31|0.30608
13:20:33|0.30608
13:20:34|0.30627
13:20:35|0.30627
13:20:36|0.30627
13:20:37|0.30627
13:20:39|0.30627
13:20:40|0.30627
13:20:41|0.30627
13:20:42|0.30627
13:20:43|0.30627
13:20:44|0.30627
13:20:45|0.30627
13:20:46|0.30627
13:20:48|0.30627
13:20:48|0.30627
13:20:49|0.30627
13:20:50|0.30627
13:20:51|0.30627
13:20:53|0.30627
13:20:54|0.30628
13:20:55|0.30628
13:20:56|0.30628
13:20:56|0.30628
13:20:58|0.30631
13:20:59|0.30631
13:21:00|0.30704
13:21:01|0.30704
13:21:02|0.30704
13:21:03|0.30704
13:21:04|0.30704
13:21:05|0.30704
13:21:06|0.30704
13:21:07|0.30704
13:21:08|0.30704
13:21:09|0.30704
13:21:09|0.30704
13:21:11|0.30704
13:21:12|0.30704
13:21:13|0.30704
13:21:14|0.30704
13:21:15|0.30704
13:21:16|0.30704
13:21:17|0.30704
13:21:18|0.30673
13:21:19|0.30673
13:21:20|0.30673
13:21:21|0.30674
13:21:23|0.30674
13:21:23|0.3066
13:21:24|0.3066
13:21:25|0.3066
13:21:26|0.3066
13:21:27|0.30625
13:21:28|0.30625
13:21:29|0.30625
13:21:30|0.30625
13:21:32|0.30625
13:21:32|0.30625
13:21:33|0.30625
13:21:34|0.30625
13:21:35|0.30625
13:21:36|0.30625
13:21:37|0.30625
13:21:39|0.30625
13:21:39|0.30625
13:21:41|0.30625
13:21:42|0.30625
13:21:43|0.30625
13:21:44|0.30625
13:21:45|0.30625
13:21:46|0.30625
13:21:47|0.30625
13:21:48|0.30625
13:21:49|0.30625
13:21:50|0.30625
13:21:52|0.30625
13:21:53|0.30625
13:21:54|0.30625
13:21:54|0.30625
13:21:56|0.30625
13:21:56|0.30625
13:21:58|0.30605
13:21:58|0.30605
13:22:00|0.30605
13:22:00|0.30605
13:22:01|0.30605
13:22:03|0.30605
13:22:04|0.30605
13:22:05|0.30605
13:22:05|0.30605
13:22:07|0.30605
13:22:07|0.30605
13:22:08|0.30605
13:22:09|0.30605
13:22:10|0.30605
13:22:11|0.30605
13:22:13|0.30605
13:22:13|0.30605
13:22:16|0.30674
13:22:16|0.30674
13:22:17|0.30674
13:22:18|0.30674
13:22:19|0.30674
13:22:20|0.30674
13:22:21|0.30674
13:22:23|0.30674
13:22:24|0.30674
13:22:26|0.30674
13:22:26|0.30674
13:22:27|0.30674
13:22:28|0.30674
13:22:29|0.30674
13:22:30|0.30674
13:22:31|0.30674
13:22:32|0.30674
13:22:33|0.30674
13:22:34|0.30674
13:22:35|0.30674
13:22:36|0.30674
13:22:37|0.30674
13:22:39|0.30674
13:22:39|0.30674
13:22:41|0.30674
13:22:42|0.30674
13:22:43|0.30674
13:22:44|0.30674
13:22:46|0.30674
13:22:48|0.30674
13:22:48|0.30674
13:22:49|0.30674
13:22:50|0.30637
13:22:51|0.30637
13:22:52|0.30637
13:22:53|0.30637
13:22:54|0.30637
13:22:55|0.30637
13:22:56|0.30637
13:22:57|0.30637
13:22:58|0.30637
13:22:59|0.30637
13:23:00|0.30637
13:23:01|0.30637
13:23:02|0.30637
13:23:03|0.30637
13:23:04|0.30637
13:23:05|0.30637
13:23:06|0.30637
13:23:07|0.30637
13:23:08|0.30637
13:23:09|0.30637
13:23:10|0.30637
13:23:11|0.30637
13:23:12|0.30637
13:23:13|0.30637
13:23:14|0.30637
13:23:15|0.30637
13:23:16|0.30637
13:23:17|0.30637
13:23:18|0.30637
13:23:19|0.30637
13:23:20|0.30637
13:23:21|0.30637
13:23:22|0.30637
13:23:23|0.30637
13:23:24|0.30637
13:23:25|0.30637
13:23:26|0.30637
13:23:28|0.30637
13:23:28|0.30637
13:23:30|0.30637
13:23:30|0.30637
13:23:31|0.30637
13:23:33|0.30637
13:23:34|0.30637
13:23:34|0.30637
13:23:35|0.30637
13:23:37|0.30584
13:23:37|0.30584
13:23:39|0.30584
13:23:40|0.30584
13:23:42|0.30584
13:23:43|0.30584
13:23:44|0.30584
13:23:45|0.30584
13:23:46|0.30584
13:23:48|0.30584
13:23:49|0.30584
13:23:50|0.30584
13:23:51|0.30584
13:23:52|0.30584
13:23:53|0.30584
13:23:54|0.30584
13:23:56|0.30584
13:23:57|0.30584
13:23:58|0.30584
13:23:59|0.30568
13:23:59|0.30533
13:24:00|0.30533
13:24:02|0.30533
13:24:03|0.30533
13:24:04|0.30533
13:24:04|0.30533
13:24:06|0.30533
13:24:07|0.30593
13:24:08|0.30593
13:24:09|0.30593
13:24:09|0.30593
13:24:11|0.30593
13:24:12|0.30593
13:24:13|0.30593
13:24:14|0.30598
13:24:15|0.30598
13:24:16|0.30598
13:24:17|0.30598
13:24:18|0.30598
13:24:19|0.30598
13:24:20|0.30598
13:24:21|0.30598
13:24:22|0.30598
13:24:23|0.30598
13:24:24|0.30598
13:24:25|0.30598
13:24:26|0.30598
13:24:27|0.30598
13:24:28|0.30598
13:24:29|0.30598
13:24:30|0.30598
13:24:31|0.30598
13:24:32|0.30598
13:24:33|0.30598
13:24:34|0.30598
13:24:35|0.30598
13:24:36|0.30598
13:24:37|0.30598
13:24:38|0.30598
13:24:39|0.30598
13:24:40|0.30598
13:24:41|0.30598
13:24:42|0.30598
13:24:43|0.30598
13:24:44|0.30598
13:24:46|0.30515
13:24:47|0.30515
13:24:48|0.30515
13:24:49|0.30515
13:24:50|0.30515
13:24:51|0.30515
13:24:52|0.30515
13:24:53|0.30515
13:24:55|0.30515
13:24:55|0.30515
13:24:56|0.30515
13:24:57|0.30515
13:24:58|0.30515
13:24:59|0.30515
13:25:00|0.30515
13:25:01|0.30515
13:25:03|0.30515
13:25:04|0.30515
13:25:05|0.30515
13:25:06|0.30515
13:25:07|0.30515
13:25:08|0.305
13:25:09|0.305
13:25:10|0.305
13:25:11|0.305
13:25:12|0.30549
13:25:12|0.30549
13:25:14|0.30549
13:25:14|0.30549
13:25:16|0.30549
13:25:17|0.30549
13:25:17|0.30549
13:25:19|0.30549
13:25:20|0.30549
13:25:21|0.30549
13:25:21|0.30549
13:25:23|0.30549
13:25:23|0.30549
13:25:25|0.30549
13:25:25|0.30549
13:25:27|0.30502
13:25:28|0.30502
13:25:29|0.30549
13:25:30|0.30549
13:25:31|0.30549
13:25:31|0.30549
13:25:33|0.30549
13:25:34|0.30549
13:25:35|0.30549
13:25:36|0.30549
13:25:36|0.30549
13:25:38|0.30549
13:25:38|0.30549
13:25:40|0.30506
13:25:41|0.30506
13:25:42|0.30506
13:25:43|0.30506
13:25:44|0.30506
13:25:46|0.30506
13:25:47|0.30506
13:25:48|0.30506
13:25:49|0.30506
13:25:50|0.30506
13:25:51|0.30506
13:25:52|0.30506
13:25:53|0.30506
13:25:54|0.30506
13:25:55|0.30506
13:25:56|0.30506
13:25:57|0.30506
13:25:58|0.30506
13:25:59|0.30506
13:26:00|0.30506
13:26:01|0.30506
13:26:02|0.30506
13:26:03|0.30506
13:26:04|0.30506
13:26:05|0.30506
13:26:06|0.30506
13:26:07|0.30506
13:26:08|0.30506
13:26:09|0.30506
13:26:10|0.30506
13:26:11|0.30506
13:26:12|0.30506
13:26:13|0.30506
13:26:14|0.30506
13:26:15|0.30506
13:26:16|0.30506
13:26:17|0.30506
13:26:18|0.30506
13:26:19|0.30506
13:26:20|0.30506
13:26:21|0.30478
13:26:22|0.30514
13:26:23|0.30514
13:26:25|0.30459
13:26:25|0.30459
13:26:26|0.30459
13:26:27|0.30459
13:26:28|0.30459
13:26:29|0.30459
13:26:30|0.30459
13:26:32|0.30459
13:26:33|0.30459
13:26:33|0.30459
13:26:34|0.30459
13:26:35|0.30459
13:26:36|0.30459
13:26:37|0.30459
13:26:38|0.30459
13:26:40|0.30459
13:26:40|0.30459
13:26:41|0.30459
13:26:43|0.30459
13:26:44|0.30459
13:26:45|0.30459
13:26:47|0.30459
13:26:48|0.30459
13:26:49|0.30383
13:26:50|0.30383
13:26:51|0.30383
13:26:51|0.30383
13:26:52|0.30383
13:26:54|0.30383
13:26:55|0.30383
13:26:55|0.30383
13:26:57|0.30383
13:26:58|0.30299
13:26:58|0.30299
13:26:59|0.30299
13:27:01|0.30299
13:27:01|0.30299
13:27:03|0.30299
13:27:04|0.30346
13:27:05|0.30346
13:27:06|0.30383
13:27:07|0.30381
13:27:08|0.30381
13:27:09|0.30381
13:27:09|0.30381
13:27:11|0.30381
13:27:12|0.30381
13:27:13|0.30381
13:27:14|0.30381
13:27:14|0.30381
13:27:16|0.30381
13:27:17|0.30381
13:27:19|0.30381
13:27:19|0.30381
13:27:20|0.30381
13:27:21|0.30381
13:27:22|0.30381
13:27:23|0.30381
13:27:24|0.30381
13:27:25|0.30381
13:27:26|0.30381
13:27:27|0.30381
13:27:28|0.30381
13:27:29|0.30381
13:27:30|0.30381
13:27:31|0.30381
13:27:32|0.30381
13:27:33|0.30381
13:27:34|0.30381
13:27:35|0.30381
13:27:36|0.30381
13:27:37|0.30381
13:27:38|0.30381
13:27:39|0.30381
13:27:40|0.30381
13:27:41|0.30381
13:27:42|0.30381
13:27:44|0.30381
13:27:45|0.303
13:27:46|0.303
13:27:47|0.303
13:27:48|0.303
13:27:49|0.303
13:27:50|0.303
13:27:51|0.303
13:27:52|0.30353
13:27:53|0.30353
13:27:54|0.30353
13:27:55|0.30353
13:27:56|0.30353
13:27:57|0.30353
13:27:58|0.30353
13:27:59|0.30353
13:28:00|0.30353
13:28:01|0.30353
13:28:02|0.30353
13:28:03|0.30353
13:28:04|0.30236
13:28:05|0.30236
13:28:06|0.30236
13:28:07|0.30236
13:28:08|0.30236
13:28:09|0.30236
13:28:10|0.30236
13:28:11|0.30236
13:28:12|0.30236
13:28:13|0.30236
13:28:14|0.30236
13:28:15|0.30236
13:28:16|0.30236
13:28:17|0.30236
13:28:18|0.30236
13:28:19|0.30236
13:28:20|0.30236
13:28:21|0.30236
13:28:22|0.30236
13:28:23|0.30236
13:28:24|0.30236
13:28:25|0.30236
13:28:26|0.30236
13:28:28|0.30236
13:28:28|0.30236
13:28:29|0.30236
13:28:30|0.30236
13:28:31|0.30236
13:28:32|0.30236
13:28:33|0.30236
13:28:35|0.30217
13:28:35|0.30217
13:28:37|0.30217
13:28:38|0.30217
13:28:39|0.30217
13:28:39|0.30217
13:28:41|0.30217
13:28:41|0.30238
13:28:42|0.30238
13:28:44|0.30238
13:28:45|0.30238
13:28:46|0.30238
13:28:48|0.30238
13:28:49|0.3025
13:28:50|0.3025
13:28:50|0.3025
13:28:52|0.3025
13:28:53|0.30253
13:28:54|0.30253
13:28:55|0.30253
13:28:56|0.30253
13:28:57|0.30253
13:28:58|0.30253
13:28:59|0.30253
13:29:00|0.30253
13:29:01|0.30253
13:29:02|0.30253
13:29:03|0.30253
13:29:04|0.30253
13:29:05|0.30253
13:29:06|0.30253
13:29:07|0.30253
13:29:08|0.30253
13:29:09|0.30253
13:29:10|0.30253
13:29:11|0.30253
13:29:12|0.30238
13:29:13|0.30238
13:29:14|0.30238
13:29:15|0.30238
13:29:16|0.30238
13:29:17|0.30238
13:29:18|0.30238
13:29:20|0.30238
13:29:20|0.30238
13:29:21|0.30238
13:29:22|0.30238
13:29:23|0.30238
13:29:24|0.30238
13:29:25|0.30238
13:29:27|0.30238
13:29:27|0.30238
13:29:28|0.30238
13:29:30|0.30238
13:29:31|0.30238
13:29:32|0.30238
13:29:33|0.30238
13:29:34|0.30238
13:29:35|0.30238
13:29:36|0.30238
13:29:37|0.30238
13:29:38|0.30238
13:29:39|0.30301
13:29:40|0.30301
13:29:41|0.30301
13:29:41|0.30301
13:29:43|0.30301
13:29:43|0.30301
13:29:45|0.30301
13:29:46|0.30301
13:29:48|0.30327
13:29:49|0.30327
13:29:50|0.30327
13:29:52|0.30327
13:29:53|0.30327
13:29:54|0.30327
13:29:55|0.30327
13:29:56|0.30327
13:29:57|0.30327
13:29:58|0.30327
13:29:59|0.30327
13:30:00|0.30327
13:30:01|0.30327
13:30:04|0.302
13:30:04|0.30156
13:30:06|0.30156
13:30:07|0.30156
13:30:08|0.30156
13:30:09|0.30133
13:30:10|0.301
13:30:11|0.30089
13:30:12|0.3003
13:30:13|0.3
13:30:14|0.30104
13:30:15|0.30104
13:30:16|0.30104
13:30:17|0.2998
13:30:17|0.2998
13:30:19|0.2998
13:30:20|0.29934
13:30:21|0.29876
13:30:22|0.29823
13:30:23|0.2985
13:30:24|0.29823
13:30:25|0.298
13:30:25|0.298
13:30:27|0.2969
13:30:28|0.2969
13:30:29|0.29542
13:30:30|0.295
13:30:31|0.29489
13:30:32|0.29489
13:30:33|0.294
13:30:34|0.294
13:30:35|0.29374
13:30:36|0.29375
13:30:37|0.29264
13:30:38|0.29419
13:30:39|0.29419
13:30:40|0.29419
13:30:41|0.29286
13:30:42|0.29286
13:30:43|0.29234
13:30:44|0.29286
13:30:45|0.29286
13:30:45|0.29286
13:30:48|0.29202
13:30:49|0.29321
13:30:50|0.29321
13:30:51|0.29321
13:30:53|0.29321
13:30:54|0.29286
13:30:55|0.29286
13:30:56|0.292
13:30:57|0.2917
13:30:58|0.29143
13:30:59|0.2911
13:31:00|0.29236
13:31:02|0.2904
13:31:02|0.29039
13:31:04|0.29
13:31:04|0.29
13:31:06|0.29
13:31:06|0.29
13:31:07|0.29
13:31:09|0.29001
13:31:10|0.29001
13:31:11|0.29001
13:31:12|0.29079
13:31:13|0.29233
13:31:14|0.29233
13:31:15|0.29073
13:31:16|0.29073
13:31:17|0.29073
13:31:18|0.29073
13:31:19|0.29073
13:31:20|0.29073
13:31:21|0.29073
13:31:22|0.29073
13:31:23|0.29073
13:31:24|0.29073
13:31:26|0.291
13:31:26|0.29071
13:31:27|0.2898
13:31:28|0.2898
13:31:29|0.2898
13:31:30|0.288
13:31:31|0.288
13:31:32|0.2891
13:31:33|0.2891
13:31:34|0.2891
13:31:35|0.28726
13:31:36|0.28721
13:31:37|0.28848
13:31:38|0.28811
13:31:39|0.28805
13:31:40|0.28805
13:31:41|0.28803
13:31:42|0.28878
13:31:43|0.28878
13:31:45|0.28652
13:31:45|0.2886
13:31:46|0.2886
13:31:48|0.286
13:31:49|0.2869
13:31:50|0.2869
13:31:51|0.2869
13:31:52|0.2869
13:31:53|0.28585
13:31:55|0.28579
13:31:56|0.28565
13:31:57|0.286
13:31:58|0.28558
13:31:58|0.28706
13:32:00|0.28706
13:32:01|0.28706
13:32:02|0.28706
13:32:02|0.285
13:32:04|0.28499
13:32:05|0.28464
13:32:06|0.28464
13:32:07|0.2842
13:32:08|0.28371
13:32:08|0.28371
13:32:10|0.28367
13:32:11|0.28354
13:32:12|0.28305
13:32:13|0.28305
13:32:13|0.28311
13:32:15|0.28455
13:32:16|0.28456
13:32:17|0.28471
13:32:18|0.28514
13:32:19|0.28514
13:32:20|0.2848
13:32:21|0.28557
13:32:22|0.28557
13:32:23|0.28557
13:32:24|0.28557
13:32:25|0.286
13:32:26|0.28491
13:32:27|0.28491
13:32:28|0.28491
13:32:29|0.28471
13:32:30|0.28514
13:32:31|0.28514
13:32:32|0.28514
13:32:33|0.2852
13:32:34|0.2852
13:32:35|0.2852
13:32:36|0.2852
13:32:37|0.2852
13:32:38|0.28357
13:32:39|0.2852
13:32:40|0.2852
13:32:41|0.28558
13:32:42|0.2855
13:32:43|0.28489
13:32:44|0.28489
13:32:45|0.28489
13:32:46|0.28489
13:32:47|0.28489
13:32:48|0.28489
13:32:49|0.28489
13:32:51|0.28494
13:32:51|0.28494
13:32:53|0.28494
13:32:53|0.286
13:32:55|0.28621
13:32:56|0.28489
13:32:57|0.28333
13:32:58|0.28469
13:32:59|0.2847
13:33:00|0.2847
13:33:01|0.28494
13:33:02|0.28351
13:33:03|0.28351
13:33:04|0.28352
13:33:06|0.283
13:33:07|0.283
13:33:08|0.283
13:33:09|0.28279
13:33:10|0.28202
13:33:11|0.28202
13:33:12|0.28287
13:33:13|0.28287
13:33:14|0.28265
13:33:15|0.28405
13:33:16|0.28405
13:33:17|0.28405
13:33:18|0.2845
13:33:19|0.28297
13:33:20|0.28311
13:33:21|0.28349
13:33:22|0.28297
13:33:23|0.28297
13:33:24|0.28297
13:33:25|0.28297
13:33:26|0.28297
13:33:27|0.28297
13:33:28|0.28297
13:33:29|0.28297
13:33:30|0.28534
13:33:31|0.28534
13:33:32|0.28534
13:33:33|0.28534
13:33:34|0.28529
13:33:35|0.28315
13:33:36|0.28315
13:33:37|0.28315
13:33:38|0.2852
13:33:39|0.2849
13:33:40|0.2849
13:33:41|0.2849
13:33:42|0.2849
13:33:43|0.28515
13:33:44|0.2849
13:33:45|0.28366
13:33:46|0.28366
13:33:47|0.28366
13:33:48|0.28366
13:33:49|0.28366
13:33:51|0.28366
13:33:52|0.28472
13:33:53|0.28471
13:33:54|0.28471
13:33:56|0.28469
13:33:57|0.28315
13:33:57|0.28444
13:33:59|0.28299
13:34:00|0.28297
13:34:01|0.28262
13:34:02|0.28261
13:34:03|0.28261
13:34:05|0.28261
13:34:06|0.28295
13:34:07|0.28295
13:34:08|0.28262
13:34:09|0.28228
13:34:10|0.28353
13:34:11|0.28353
13:34:12|0.28224
13:34:13|0.28223
13:34:14|0.28223
13:34:15|0.28135
13:34:16|0.28201
13:34:18|0.28201
13:34:18|0.28217
13:34:19|0.28252
13:34:20|0.28252
13:34:21|0.28162
13:34:22|0.28135
13:34:24|0.28158
13:34:24|0.28158
13:34:26|0.28
13:34:27|0.2795
13:34:27|0.2795
13:34:29|0.27947
13:34:30|0.27947
13:34:30|0.2805
13:34:32|0.28049
13:34:33|0.27978
13:34:34|0.27992
13:34:35|0.27931
13:34:36|0.27823
13:34:37|0.27823
13:34:37|0.27823
13:34:40|0.27931
13:34:40|0.27931
13:34:41|0.27948
13:34:42|0.27978
13:34:43|0.27978
13:34:44|0.27931
13:34:45|0.27931
13:34:46|0.27931
13:34:47|0.27931
13:34:48|0.27926
13:34:49|0.27863
13:34:52|0.28035
13:34:53|0.28047
13:34:53|0.27833
13:34:55|0.27833
13:34:56|0.2808
13:34:58|0.2808
13:34:59|0.28047
13:34:59|0.28047
13:35:00|0.28047
13:35:01|0.27936
13:35:02|0.28045
13:35:04|0.28029
13:35:05|0.27936
13:35:07|0.28029
13:35:07|0.28029
13:35:09|0.28029
13:35:10|0.28029
13:35:11|0.27991
13:35:12|0.27991
13:35:13|0.27991
13:35:13|0.27991
13:35:15|0.27833
13:35:15|0.27907
13:35:16|0.27907
13:35:17|0.27907
13:35:20|0.27907
13:35:20|0.27901
13:35:21|0.27833
13:35:22|0.27889
13:35:24|0.2783
13:35:24|0.2783
13:35:25|0.2783
13:35:27|0.2783
13:35:27|0.2783
13:35:28|0.27833
13:35:29|0.27728
13:35:30|0.27728
13:35:32|0.27728
13:35:32|0.27765
13:35:33|0.27745
13:35:34|0.27728
13:35:35|0.27728
13:35:37|0.276
13:35:38|0.276
13:35:39|0.27568
13:35:40|0.27653
13:35:41|0.27653
13:35:42|0.27653
13:35:43|0.27653
13:35:44|0.27635
13:35:45|0.27635
13:35:46|0.27528
13:35:47|0.27516
13:35:48|0.27516
13:35:49|0.27491
13:35:50|0.27577
13:35:51|0.27577
13:35:52|0.2742
13:35:53|0.274
13:35:55|0.27464
13:35:56|0.2726
13:35:57|0.27319
13:35:59|0.27237
13:35:59|0.27237
13:36:00|0.27282
13:36:01|0.27239
13:36:02|0.27239
13:36:04|0.27377
13:36:05|0.27377
13:36:06|0.27282
13:36:07|0.27399
13:36:08|0.27488
13:36:09|0.27488
13:36:10|0.27488
13:36:11|0.27488
13:36:13|0.2747
13:36:13|0.27483
13:36:14|0.27488
13:36:15|0.2749
13:36:16|0.27469
13:36:17|0.27469
13:36:18|0.27469
13:36:19|0.27469
13:36:20|0.275
13:36:21|0.27382
13:36:22|0.27543
13:36:23|0.275
13:36:24|0.27499
13:36:25|0.27472
13:36:26|0.27476
13:36:27|0.27503
13:36:29|0.27383
13:36:29|0.27494
13:36:31|0.27357
13:36:32|0.27428
13:36:33|0.27428
13:36:34|0.27251
13:36:35|0.274
13:36:36|0.274
13:36:37|0.274
13:36:38|0.27399
13:36:39|0.27399
13:36:40|0.27399
13:36:41|0.27399
13:36:42|0.27397
13:36:43|0.2727
13:36:44|0.27278
13:36:45|0.27338
13:36:46|0.27246
13:36:47|0.27335
13:36:48|0.27278
13:36:49|0.27278
13:36:50|0.27246
13:36:51|0.27246
13:36:53|0.27246
13:36:54|0.27246
13:36:55|0.27224
13:36:56|0.27224
13:36:58|0.27152
13:36:59|0.27075
13:37:00|0.27134
13:37:01|0.2709
13:37:02|0.2709
13:37:03|0.27012
13:37:04|0.27012
13:37:05|0.27133
13:37:06|0.27104
13:37:08|0.27077
13:37:09|0.27072
13:37:09|0.27014
13:37:11|0.27014
13:37:12|0.27033
13:37:13|0.27115
13:37:13|0.27115
13:37:15|0.27115
13:37:16|0.27115
13:37:17|0.27115
13:37:18|0.27115
13:37:19|0.27115
13:37:20|0.27115
13:37:21|0.27115
13:37:22|0.27115
13:37:23|0.27115
13:37:24|0.27241
13:37:25|0.27197
13:37:26|0.27197
13:37:27|0.27197
13:37:28|0.27196
13:37:29|0.27195
13:37:30|0.27195
13:37:31|0.27197
13:37:32|0.27197
13:37:33|0.27196
13:37:34|0.27196
13:37:35|0.27238
13:37:36|0.27238
13:37:37|0.273
13:37:38|0.2737
13:37:39|0.27262
13:37:40|0.2737
13:37:41|0.27412
13:37:42|0.2742
13:37:43|0.2749
13:37:44|0.27494
13:37:45|0.27494
13:37:45|0.27507
13:37:47|0.27509
13:37:48|0.27509
13:37:49|0.27509
13:37:50|0.27509
13:37:51|0.27509
13:37:52|0.27541
13:37:53|0.2749
13:37:54|0.27594
13:37:56|0.27591
13:37:56|0.27592
13:37:57|0.27584
13:37:59|0.27592
13:38:00|0.27592
13:38:01|0.27525
13:38:01|0.27597
13:38:03|0.27592
13:38:04|0.27656
13:38:05|0.27726
13:38:06|0.27726
13:38:07|0.27726
13:38:08|0.27726
13:38:09|0.27614
13:38:09|0.27614
13:38:10|0.27614
13:38:12|0.27613
13:38:13|0.27613
13:38:14|0.27673
13:38:15|0.27673
13:38:16|0.27517
13:38:17|0.27617
13:38:18|0.27604
13:38:19|0.27604
13:38:20|0.27604
13:38:20|0.27575
13:38:22|0.27584
13:38:23|0.27584
13:38:24|0.27632
13:38:25|0.27632
13:38:26|0.27496
13:38:27|0.27564
13:38:28|0.27564
13:38:29|0.27371
13:38:30|0.27536
13:38:31|0.27536
13:38:32|0.27539
13:38:33|0.27515
13:38:33|0.27536
13:38:35|0.27425
13:38:35|0.2754
13:38:37|0.27517
13:38:38|0.27517
13:38:39|0.27517
13:38:40|0.27517
13:38:41|0.27536
13:38:42|0.27517
13:38:43|0.27536
13:38:44|0.27536
13:38:45|0.27549
13:38:46|0.27541
13:38:46|0.27578
13:38:48|0.27578
13:38:49|0.2758
13:38:50|0.27549
13:38:51|0.27549
13:38:52|0.27604
13:38:53|0.27564
13:38:54|0.27564
13:38:55|0.27591
13:38:57|0.27666
13:38:58|0.27596
13:38:59|0.27598
13:39:00|0.27591
13:39:01|0.27639
13:39:02|0.27639
13:39:03|0.27657
13:39:04|0.27657
13:39:05|0.27657
13:39:06|0.27686
13:39:07|0.27686
13:39:08|0.27686
13:39:09|0.27686
13:39:10|0.27596
13:39:11|0.27596
13:39:13|0.27583
13:39:13|0.27583
13:39:14|0.27659
13:39:15|0.27659
13:39:16|0.277
13:39:17|0.27597
13:39:18|0.27597
13:39:19|0.27597
13:39:20|0.27597
13:39:21|0.27597
13:39:22|0.27597
13:39:23|0.27769
13:39:24|0.27777
13:39:25|0.27777
13:39:26|0.27777
13:39:28|0.2773
13:39:29|0.27729
13:39:30|0.27729
13:39:31|0.27729
13:39:31|0.27729
13:39:33|0.27729
13:39:34|0.27686
13:39:35|0.27659
13:39:36|0.27659
13:39:37|0.27659
13:39:38|0.27661
13:39:39|0.27661
13:39:40|0.27661
13:39:41|0.27661
13:39:42|0.27661
13:39:43|0.27699
13:39:44|0.27699
13:39:45|0.27677
13:39:46|0.27677
13:39:47|0.27677
13:39:48|0.27677
13:39:49|0.276
13:39:50|0.27601
13:39:51|0.276
13:39:52|0.276
13:39:53|0.276
13:39:54|0.27593
13:39:55|0.27594
13:39:57|0.27594
13:39:57|0.27594
13:39:59|0.27668
13:40:00|0.27601
13:40:02|0.27653
13:40:02|0.27653
13:40:04|0.27653
13:40:05|0.27724
13:40:06|0.27653
13:40:06|0.27653
13:40:08|0.27653
13:40:09|0.27653
13:40:10|0.27653
13:40:11|0.27608
13:40:11|0.27677
13:40:13|0.27677
13:40:14|0.27604
13:40:15|0.27604
13:40:16|0.27675
13:40:17|0.27601
13:40:18|0.27601
13:40:19|0.27609
13:40:20|0.27653
13:40:21|0.27685
13:40:21|0.27685
13:40:23|0.27603
13:40:24|0.27603
13:40:24|0.27603
13:40:25|0.27611
13:40:27|0.276
13:40:28|0.27607
13:40:29|0.27661
13:40:30|0.27547
13:40:31|0.27501
13:40:32|0.27504
13:40:33|0.275
13:40:34|0.2754
13:40:35|0.27542
13:40:36|0.27398
13:40:37|0.27543
13:40:38|0.27506
13:40:39|0.27506
13:40:40|0.27543
13:40:41|0.27598
13:40:42|0.27372
13:40:43|0.27511
13:40:44|0.27586
13:40:45|0.27586
13:40:47|0.27586
13:40:48|0.27575
13:40:49|0.27514
13:40:49|0.27514
13:40:51|0.27527
13:40:51|0.27529
13:40:52|0.27529
13:40:54|0.27529
13:40:55|0.27528
13:40:56|0.27527
13:40:57|0.27582
13:40:58|0.27582
13:40:59|0.276
13:41:00|0.27582
13:41:01|0.27585
13:41:02|0.27583
13:41:03|0.27541
13:41:04|0.27659
13:41:05|0.27659
13:41:06|0.27659
13:41:07|0.27659
13:41:08|0.27569
13:41:09|0.27527
13:41:10|0.27651
13:41:11|0.27501
13:41:12|0.27502
13:41:13|0.27501
13:41:14|0.27647
13:41:15|0.27647
13:41:16|0.27647
13:41:17|0.27661
13:41:18|0.27661
13:41:19|0.27661
13:41:20|0.27661
13:41:21|0.27661
13:41:22|0.27661
13:41:23|0.27661
13:41:24|0.27661
13:41:25|0.27661
13:41:26|0.27661
13:41:27|0.27661
13:41:28|0.27661
13:41:29|0.27661
13:41:30|0.27661
13:41:31|0.27661
13:41:32|0.27577
13:41:33|0.27578
13:41:34|0.27578
13:41:35|0.27505
13:41:36|0.27505
13:41:37|0.27578
13:41:38|0.27639
13:41:39|0.27639
13:41:40|0.27639
13:41:41|0.27635
13:41:42|0.27635
13:41:43|0.27635
13:41:44|0.27563
13:41:45|0.27618
13:41:46|0.27552
13:41:47|0.27593
13:41:48|0.27592
13:41:49|0.27592
13:41:50|0.27592
13:41:51|0.27563
13:41:52|0.27529
13:41:53|0.27529
13:41:54|0.27397
13:41:55|0.2739
13:41:56|0.27391
13:41:58|0.27518
13:41:59|0.27403
13:42:00|0.27403
13:42:01|0.27403
13:42:02|0.27498
13:42:04|0.27498
13:42:04|0.27498
13:42:05|0.27418
13:42:06|0.274
13:42:08|0.274
13:42:08|0.27481
13:42:10|0.27483
13:42:11|0.27486
13:42:11|0.27488
13:42:13|0.27488
13:42:14|0.27489
13:42:15|0.27482
13:42:16|0.27482
13:42:17|0.2743
13:42:18|0.2743
13:42:18|0.2744
13:42:19|0.27418
13:42:21|0.27418
13:42:22|0.2749
13:42:22|0.27435
13:42:23|0.27435
13:42:25|0.27435
13:42:26|0.27435
13:42:26|0.27435
13:42:28|0.27435
13:42:29|0.27487
13:42:30|0.27434
13:42:30|0.27436
13:42:32|0.2744
13:42:33|0.27443
13:42:33|0.27443
13:42:34|0.27435
13:42:35|0.27503
13:42:37|0.27455
13:42:37|0.27455
13:42:38|0.27455
13:42:39|0.27443
13:42:40|0.27434
13:42:41|0.27403
13:42:42|0.27404
13:42:43|0.27404
13:42:45|0.27406
13:42:46|0.27407
13:42:46|0.27404
13:42:47|0.27404
13:42:49|0.27404
13:42:50|0.27404
13:42:50|0.2739
13:42:52|0.27382
13:42:53|0.27406
13:42:54|0.27384
13:42:55|0.273
13:42:56|0.27287
13:42:57|0.27288
13:42:58|0.27347
13:43:00|0.27288
13:43:00|0.27288
13:43:01|0.27347
13:43:03|0.27329
13:43:04|0.27404
13:43:05|0.27357
13:43:06|0.27435
13:43:07|0.27435
13:43:08|0.27435
13:43:09|0.27382
13:43:11|0.2733
13:43:11|0.2733
13:43:12|0.2733
13:43:13|0.27331
13:43:14|0.27328
13:43:16|0.27301
13:43:17|0.27301
13:43:18|0.2725
13:43:19|0.2725
13:43:20|0.2725
13:43:21|0.2725
13:43:22|0.2725
13:43:23|0.27145
13:43:24|0.2725
13:43:25|0.27201
13:43:26|0.271
13:43:27|0.271
13:43:28|0.271
13:43:29|0.27172
13:43:30|0.27277
13:43:31|0.27277
13:43:32|0.27162
13:43:33|0.27145
13:43:34|0.27195
13:43:35|0.27195
13:43:36|0.27195
13:43:37|0.27149
13:43:38|0.27149
13:43:39|0.27149
13:43:40|0.27145
13:43:41|0.27145
13:43:42|0.27145
13:43:43|0.27145
13:43:44|0.27145
13:43:45|0.27225
13:43:46|0.27121
13:43:47|0.2712
13:43:48|0.27002
13:43:49|0.27002
13:43:50|0.27088
13:43:51|0.27004
13:43:53|0.27007
13:43:53|0.27007
13:43:54|0.27008
13:43:55|0.27014
13:43:56|0.27014
13:43:57|0.27014
13:43:58|0.27018
13:43:59|0.27018
13:44:00|0.27019
13:44:01|0.2702
13:44:02|0.27021
13:44:03|0.27021
13:44:05|0.27
13:44:06|0.26953
13:44:07|0.27018
13:44:08|0.26954
13:44:09|0.26954
13:44:10|0.27094
13:44:10|0.2703
13:44:13|0.27053
13:44:13|0.27034
13:44:14|0.27034
13:44:15|0.27027
13:44:16|0.27027
13:44:17|0.27027
13:44:18|0.27015
13:44:19|0.27025
13:44:20|0.27053
13:44:21|0.27053
13:44:22|0.27053
13:44:23|0.27
13:44:24|0.27004
13:44:26|0.27004
13:44:26|0.27036
13:44:27|0.27037
13:44:28|0.27037
13:44:29|0.27111
13:44:30|0.27071
13:44:31|0.27071
13:44:32|0.27129
13:44:33|0.27129
13:44:34|0.27193
13:44:35|0.27104
13:44:36|0.27104
13:44:37|0.27104
13:44:38|0.27104
13:44:39|0.27055
13:44:40|0.27055
13:44:41|0.27195
13:44:42|0.272
13:44:43|0.2725
13:44:44|0.27299
13:44:46|0.273
13:44:46|0.273
13:44:48|0.2723
13:44:49|0.27186
13:44:50|0.27173
13:44:50|0.27149
13:44:51|0.27149
13:44:52|0.27149
13:44:54|0.27149
13:44:54|0.27216
13:44:56|0.27216
13:44:57|0.27216
13:44:58|0.27216
13:44:59|0.27216
13:45:00|0.27176
13:45:01|0.27176
13:45:02|0.27176
13:45:04|0.27176
13:45:04|0.27176
13:45:05|0.27176
13:45:06|0.27289
13:45:07|0.27289
13:45:08|0.27289
13:45:09|0.27289
13:45:10|0.27289
13:45:11|0.27289
13:45:12|0.27216
13:45:13|0.27289
13:45:14|0.27289
13:45:15|0.27288
13:45:17|0.27288
13:45:18|0.27288
13:45:19|0.27288
13:45:20|0.27289
13:45:21|0.27316
13:45:22|0.27289
13:45:23|0.27288
13:45:24|0.27289
13:45:25|0.27289
13:45:26|0.27289
13:45:27|0.27223
13:45:28|0.27223
13:45:29|0.27168
13:45:29|0.27168
13:45:32|0.27168
13:45:32|0.27155
13:45:33|0.27155
13:45:34|0.27155
13:45:35|0.27155
13:45:36|0.27155
13:45:37|0.27155
13:45:38|0.27155
13:45:39|0.27183
13:45:40|0.2727
13:45:41|0.2727
13:45:42|0.27288
13:45:43|0.27288
13:45:44|0.27288
13:45:45|0.27288
13:45:47|0.27287
13:45:47|0.27286
13:45:48|0.27286
13:45:49|0.27286
13:45:51|0.27283
13:45:51|0.27171
13:45:52|0.27171
13:45:53|0.27266
13:45:54|0.27266
13:45:55|0.27266
13:45:56|0.27266
13:45:58|0.27266
13:45:59|0.27266
13:46:00|0.27266
13:46:00|0.27199
13:46:02|0.2727
13:46:04|0.2727
13:46:04|0.273
13:46:05|0.27298
13:46:06|0.27298
13:46:07|0.27297
13:46:08|0.27297
13:46:10|0.27297
13:46:10|0.273
13:46:11|0.273
13:46:12|0.273
13:46:14|0.273
13:46:14|0.27337
13:46:15|0.27337
13:46:16|0.27337
13:46:17|0.27337
13:46:19|0.27288
13:46:20|0.27348
13:46:20|0.273
13:46:22|0.273
13:46:23|0.27302
13:46:24|0.27351
13:46:25|0.27351
13:46:26|0.27351
13:46:27|0.27351
13:46:28|0.27351
13:46:29|0.27351
13:46:30|0.27377
13:46:31|0.27352
13:46:32|0.2735
13:46:33|0.27391
13:46:34|0.27391
13:46:35|0.27288
13:46:36|0.27288
13:46:37|0.27301
13:46:38|0.27343
13:46:39|0.27341
13:46:40|0.27333
13:46:41|0.27333
13:46:42|0.273
13:46:43|0.27274
13:46:44|0.27327
13:46:45|0.2734
13:46:46|0.27339
13:46:47|0.27339
13:46:48|0.27339
13:46:49|0.27339
13:46:50|0.27339
13:46:51|0.2723
13:46:52|0.2723
13:46:53|0.2723
13:46:54|0.2723
13:46:55|0.27222
13:46:56|0.27222
13:46:57|0.27222
13:46:58|0.27222
13:46:59|0.272
13:47:00|0.27172
13:47:01|0.27155
13:47:02|0.27104
13:47:04|0.27104
13:47:05|0.27169
13:47:06|0.27169
13:47:07|0.27169
13:47:08|0.27169
13:47:10|0.27057
13:47:11|0.27047
13:47:12|0.27001
13:47:13|0.27001
13:47:14|0.27001
13:47:15|0.27117
13:47:16|0.27117
13:47:17|0.27117
13:47:18|0.27117
13:47:19|0.27023
13:47:20|0.2702
13:47:21|0.27016
13:47:22|0.27037
13:47:23|0.27037
13:47:24|0.27037
13:47:25|0.27037
13:47:26|0.27037
13:47:27|0.27037
13:47:28|0.27037
13:47:29|0.27117
13:47:30|0.27117
13:47:31|0.27117
13:47:32|0.27117
13:47:33|0.27117
13:47:34|0.27117
13:47:35|0.27117
13:47:36|0.27117
13:47:37|0.27117
13:47:38|0.2705
13:47:39|0.27037
13:47:40|0.27037
13:47:41|0.27037
13:47:42|0.27038
13:47:43|0.27038
13:47:44|0.27037
13:47:45|0.27038
13:47:46|0.27106
13:47:47|0.2712
13:47:48|0.2712
13:47:49|0.27037
13:47:50|0.27037
13:47:51|0.27037
13:47:53|0.2703
13:47:53|0.27001
13:47:54|0.27037
13:47:56|0.27037
13:47:56|0.27038
13:47:58|0.27038
13:47:59|0.27017
13:48:00|0.27038
13:48:00|0.27066
13:48:01|0.2704
13:48:02|0.2704
13:48:04|0.27
13:48:05|0.27
13:48:06|0.27
13:48:07|0.27
13:48:08|0.27
13:48:09|0.27
13:48:10|0.27
13:48:12|0.27
13:48:12|0.27
13:48:13|0.27079
13:48:14|0.27079
13:48:15|0.27079
13:48:16|0.27075
13:48:17|0.27093
13:48:18|0.27098
13:48:19|0.27094
13:48:20|0.27095
13:48:21|0.27169
13:48:22|0.27096
13:48:24|0.27096
13:48:24|0.271
13:48:26|0.27102
13:48:26|0.27104
13:48:27|0.27106
13:48:28|0.27106
13:48:29|0.27107
13:48:31|0.27107
13:48:31|0.271
13:48:32|0.27101
13:48:33|0.27103
13:48:34|0.27103
13:48:36|0.27101
13:48:36|0.27169
13:48:37|0.27169
13:48:38|0.27162
13:48:40|0.272
13:48:41|0.27165
13:48:42|0.27165
13:48:42|0.27165
13:48:44|0.27165
13:48:45|0.27165
13:48:46|0.27165
13:48:47|0.27165
13:48:48|0.27165
13:48:49|0.27165
13:48:50|0.27165
13:48:51|0.27248
13:48:52|0.27248
13:48:53|0.27248
13:48:54|0.27248
13:48:55|0.27248
13:48:56|0.27212
13:48:57|0.27213
13:48:58|0.27213
13:48:59|0.27211
13:49:00|0.27211
13:49:01|0.272
13:49:02|0.27202
13:49:03|0.272
13:49:04|0.2724
13:49:06|0.27198
13:49:07|0.27202
13:49:08|0.27163
13:49:09|0.27167
13:49:10|0.27167
13:49:12|0.27172
13:49:12|0.27172
13:49:13|0.27186
13:49:14|0.27186
13:49:15|0.27186
13:49:16|0.27186
13:49:17|0.27382
13:49:18|0.27244
13:49:20|0.27244
13:49:20|0.27244
13:49:21|0.27234
13:49:22|0.27217
13:49:23|0.27217
13:49:24|0.27258
13:49:25|0.27258
13:49:26|0.27191
13:49:27|0.27192
13:49:28|0.27194
13:49:29|0.27194
13:49:30|0.27177
13:49:31|0.27177
13:49:32|0.27177
13:49:34|0.27177
13:49:34|0.27177
13:49:35|0.27177
13:49:37|0.27177
13:49:38|0.27177
13:49:39|0.27177
13:49:39|0.27202
13:49:40|0.27202
13:49:42|0.27202
13:49:43|0.27202
13:49:44|0.27201
13:49:45|0.27195
13:49:46|0.27251
13:49:47|0.2725
13:49:47|0.27191
13:49:49|0.27191
13:49:50|0.27191
13:49:51|0.2717
13:49:51|0.2717
13:49:53|0.27206
13:49:54|0.27173
13:49:55|0.27173
13:49:56|0.27174
13:49:57|0.27174
13:49:58|0.27174
13:49:58|0.27274
13:50:00|0.27274
13:50:01|0.27187
13:50:02|0.27291
13:50:03|0.27291
13:50:04|0.27291
13:50:05|0.27184
13:50:07|0.27279
13:50:08|0.27279
13:50:10|0.27179
13:50:10|0.27222
13:50:11|0.2717
13:50:12|0.27164
13:50:13|0.2715
13:50:14|0.2715
13:50:15|0.2715
13:50:17|0.2715
13:50:17|0.2715
13:50:18|0.27165
13:50:20|0.27264
13:50:21|0.27291
13:50:21|0.27291
13:50:22|0.27291
13:50:23|0.27291
13:50:25|0.27294
13:50:26|0.27294
13:50:27|0.27292
13:50:28|0.27258
13:50:29|0.27207
13:50:29|0.272
13:50:31|0.27201
13:50:31|0.27201
13:50:32|0.27201
13:50:33|0.272
13:50:34|0.27201
13:50:35|0.272
13:50:36|0.2724
13:50:37|0.2724
13:50:39|0.27251
13:50:40|0.27167
13:50:40|0.27168
13:50:42|0.27208
13:50:42|0.27177
13:50:43|0.27264
13:50:44|0.27264
13:50:45|0.27264
13:50:46|0.27264
13:50:47|0.27264
13:50:49|0.27264
13:50:49|0.27241
13:50:50|0.27294
13:50:51|0.27294
13:50:53|0.27294
13:50:54|0.27291
13:50:54|0.273
13:50:56|0.273
13:50:57|0.27268
13:50:57|0.27268
13:50:58|0.27268
13:50:59|0.27348
13:51:00|0.27348
13:51:01|0.27348
13:51:02|0.27346
13:51:04|0.27346
13:51:04|0.274
13:51:06|0.274
13:51:07|0.274
13:51:08|0.274
13:51:09|0.274
13:51:10|0.27375
13:51:11|0.27418
13:51:12|0.27418
13:51:13|0.27418
13:51:14|0.27418
13:51:15|0.27418
13:51:16|0.27418
13:51:17|0.27418
13:51:18|0.27407
13:51:19|0.274
13:51:20|0.27418
13:51:21|0.27418
13:51:22|0.27343
13:51:23|0.27343
13:51:24|0.27345
13:51:24|0.27345
13:51:26|0.27343
13:51:27|0.27343
13:51:28|0.27343
13:51:29|0.2743
13:51:30|0.2743
13:51:31|0.2743
13:51:32|0.2743
13:51:33|0.2743
13:51:33|0.2743
13:51:35|0.2743
13:51:36|0.2743
13:51:37|0.2743
13:51:38|0.27429
13:51:38|0.27429
13:51:40|0.27371
13:51:40|0.27371
13:51:42|0.27343
13:51:43|0.27343
13:51:44|0.27343
13:51:45|0.27343
13:51:46|0.27344
13:51:47|0.27344
13:51:48|0.27344
13:51:49|0.27419
13:51:50|0.27371
13:51:51|0.2742
13:51:52|0.2742
13:51:53|0.27372
13:51:54|0.27434
13:51:55|0.27429
13:51:56|0.27371
13:51:57|0.27433
13:51:58|0.27372
13:51:59|0.27372
13:51:59|0.27372
13:52:01|0.27429
13:52:02|0.27429
13:52:03|0.27387
13:52:04|0.274
13:52:05|0.274
13:52:06|0.27404
13:52:07|0.27404
13:52:08|0.27404
13:52:10|0.27431
13:52:11|0.27431
13:52:12|0.27431
13:52:13|0.27431
13:52:14|0.27431
13:52:14|0.27431
13:52:16|0.27431
13:52:17|0.27479
13:52:18|0.27413
13:52:18|0.27413
13:52:20|0.2749
13:52:21|0.27413
13:52:21|0.27413
13:52:23|0.27413
13:52:24|0.27413
13:52:25|0.27413
13:52:26|0.2741
13:52:27|0.27484
13:52:27|0.27484
13:52:29|0.2741
13:52:30|0.2741
13:52:31|0.27371
13:52:32|0.27343
13:52:33|0.27343
13:52:33|0.274
13:52:35|0.274
13:52:35|0.2741
13:52:37|0.27377
13:52:38|0.27364
13:52:39|0.27364
13:52:40|0.2749
13:52:41|0.2749
13:52:41|0.2749
13:52:43|0.27445
13:52:44|0.27445
13:52:45|0.27445
13:52:46|0.27445
13:52:47|0.2741
13:52:48|0.2741
13:52:49|0.2741
13:52:50|0.27365
13:52:51|0.27364
13:52:51|0.27364
13:52:53|0.27364
13:52:54|0.274
13:52:55|0.27364
13:52:56|0.27364
13:52:56|0.27367
13:52:58|0.27367
13:52:59|0.27367
13:53:00|0.27372
13:53:01|0.27372
13:53:01|0.27372
13:53:02|0.27421
13:53:04|0.27367
13:53:05|0.27367
13:53:06|0.27367
13:53:06|0.27367
13:53:08|0.27367
13:53:09|0.27365
13:53:11|0.27368
13:53:12|0.27346
13:53:13|0.27343
13:53:14|0.27321
13:53:15|0.27323
13:53:16|0.273
13:53:17|0.273
13:53:18|0.27209
13:53:19|0.27209
13:53:20|0.27209
13:53:22|0.27209
13:53:23|0.27209
13:53:24|0.27209
13:53:25|0.27221
13:53:25|0.27221
13:53:26|0.27209
13:53:28|0.27298
13:53:28|0.27313
13:53:29|0.27223
13:53:31|0.27223
13:53:32|0.27223
13:53:32|0.27223
13:53:33|0.27223
13:53:35|0.27223
13:53:36|0.27251
13:53:37|0.27339
13:53:37|0.27339
13:53:38|0.27252
13:53:39|0.27221
13:53:41|0.27221
13:53:42|0.27221
13:53:42|0.27221
13:53:44|0.27286
13:53:44|0.27286
13:53:46|0.27286
13:53:47|0.273
13:53:48|0.273
13:53:48|0.273
13:53:50|0.273
13:53:50|0.273
13:53:52|0.273
13:53:52|0.273
13:53:53|0.27301
13:53:54|0.273
13:53:55|0.27286
13:53:57|0.27287
13:53:58|0.27287
13:53:58|0.27289
13:53:59|0.27289
13:54:00|0.27289
13:54:01|0.27301
13:54:02|0.27301
13:54:04|0.27301
13:54:04|0.27302
13:54:05|0.27302
13:54:07|0.27301
13:54:07|0.27302
13:54:08|0.27305
13:54:10|0.27307
13:54:11|0.27307
13:54:12|0.27307
13:54:13|0.27307
13:54:14|0.27307
13:54:15|0.27307
13:54:16|0.27389
13:54:17|0.27389
13:54:18|0.27388
13:54:19|0.27327
13:54:20|0.27388
13:54:21|0.27388
13:54:22|0.27388
13:54:23|0.27336
13:54:24|0.27337
13:54:25|0.27389
13:54:26|0.27398
13:54:27|0.27398
13:54:28|0.27398
13:54:29|0.27398
13:54:30|0.27397
13:54:31|0.27397
13:54:31|0.27397
13:54:33|0.27397
13:54:34|0.27397
13:54:35|0.27397
13:54:36|0.27397
13:54:37|0.27397
13:54:38|0.27397
13:54:40|0.27397
13:54:40|0.27289
13:54:41|0.2725
13:54:42|0.2725
13:54:43|0.27224
13:54:44|0.27225
13:54:45|0.27221
13:54:46|0.27178
13:54:47|0.2725
13:54:48|0.2725
13:54:49|0.27272
13:54:50|0.27272
13:54:51|0.27272
13:54:52|0.27272
13:54:53|0.27262
13:54:54|0.2725
13:54:55|0.2725
13:54:56|0.272
13:54:57|0.27161
13:54:58|0.2715
13:54:59|0.272
13:55:00|0.272
13:55:01|0.27196
13:55:02|0.27196
13:55:03|0.27196
13:55:04|0.27141
13:55:05|0.272
13:55:06|0.272
13:55:07|0.2713
13:55:08|0.27131
13:55:10|0.27131
13:55:11|0.271
13:55:12|0.271
13:55:13|0.271
13:55:14|0.271
13:55:15|0.27222
13:55:16|0.27222
13:55:17|0.271
13:55:18|0.271
13:55:19|0.27102
13:55:21|0.27104
13:55:22|0.27118
13:55:23|0.27119
13:55:24|0.27121
13:55:25|0.27122
13:55:25|0.27206
13:55:26|0.27206
13:55:28|0.27206
13:55:28|0.27206
13:55:30|0.27206
13:55:31|0.27206
13:55:32|0.27205
13:55:33|0.27206
13:55:34|0.27214
13:55:34|0.2725
13:55:36|0.2725
13:55:37|0.2725
13:55:38|0.27214
13:55:38|0.27214
13:55:39|0.27214
13:55:41|0.27239
13:55:41|0.27239
13:55:42|0.27214
13:55:43|0.2721
13:55:45|0.27212
13:55:46|0.27206
13:55:47|0.27206
13:55:48|0.27265
13:55:48|0.27265
13:55:49|0.27214
13:55:51|0.27214
13:55:51|0.27214
13:55:52|0.27188
13:55:54|0.27264
13:55:55|0.27203
13:55:55|0.27203
13:55:57|0.27203
13:55:57|0.27203
13:55:59|0.27203
13:56:00|0.27225
13:56:00|0.27225
13:56:01|0.27225
13:56:02|0.27214
13:56:03|0.27295
13:56:04|0.27299
13:56:06|0.27235
13:56:06|0.27254
13:56:08|0.27254
13:56:08|0.2726
13:56:09|0.2726
13:56:10|0.2726
13:56:12|0.2726
13:56:14|0.2726
13:56:15|0.2728
13:56:16|0.273
13:56:17|0.273
13:56:18|0.2738
13:56:19|0.27313
13:56:20|0.27313
13:56:21|0.27313
13:56:22|0.27313
13:56:23|0.27316
13:56:24|0.27316
13:56:25|0.273
13:56:26|0.273
13:56:27|0.273
13:56:28|0.273
13:56:29|0.273
13:56:30|0.273
13:56:31|0.27301
13:56:32|0.273
13:56:33|0.27269
13:56:34|0.27269
13:56:35|0.27261
13:56:36|0.27261
13:56:37|0.27261
13:56:38|0.273
13:56:39|0.273
13:56:40|0.273
13:56:41|0.273
13:56:42|0.273
13:56:43|0.273
13:56:44|0.273
13:56:45|0.273
13:56:46|0.273
13:56:47|0.273
13:56:48|0.273
13:56:49|0.273
13:56:50|0.273
13:56:51|0.273
13:56:52|0.27264
13:56:53|0.27264
13:56:54|0.27264
13:56:55|0.27261
13:56:56|0.2726
13:56:57|0.27264
13:56:58|0.27264
13:56:59|0.27264
13:57:00|0.27264
13:57:01|0.27264
13:57:02|0.273
13:57:03|0.273
13:57:04|0.273
13:57:05|0.273
13:57:06|0.273
13:57:07|0.273
13:57:08|0.273
13:57:09|0.273
13:57:10|0.273
13:57:11|0.273
13:57:12|0.273
13:57:14|0.273
13:57:15|0.273
13:57:16|0.273
13:57:17|0.273
13:57:18|0.27219
13:57:19|0.27219
13:57:20|0.27221
13:57:21|0.27221
13:57:23|0.27221
13:57:23|0.27221
13:57:24|0.27141
13:57:26|0.27141
13:57:26|0.27204
13:57:28|0.27204
13:57:29|0.27204
13:57:30|0.27204
13:57:31|0.27204
13:57:32|0.27204
13:57:33|0.27204
13:57:33|0.27204
13:57:35|0.27204
13:57:35|0.27204
13:57:36|0.27204
13:57:38|0.27204
13:57:39|0.27204
13:57:40|0.27202
13:57:41|0.27132
13:57:42|0.27132
13:57:43|0.2712
13:57:44|0.27119
13:57:45|0.27119
13:57:46|0.2712
13:57:47|0.27088
13:57:48|0.27088
13:57:49|0.27118
13:57:50|0.27118
13:57:51|0.27118
13:57:52|0.27061
13:57:53|0.27061
13:57:54|0.27061
13:57:55|0.27061
13:57:56|0.27061
13:57:57|0.27061
13:57:59|0.27061
13:57:59|0.27175
13:58:00|0.27077
13:58:01|0.27077
13:58:02|0.27077
13:58:03|0.27077
13:58:04|0.27077
13:58:05|0.27065
13:58:06|0.27065
13:58:07|0.27174
13:58:08|0.27174
13:58:09|0.27174
13:58:10|0.27091
13:58:11|0.27199
13:58:12|0.27134
13:58:14|0.27174
13:58:16|0.27153
13:58:16|0.27153
13:58:18|0.27153
13:58:19|0.27153
13:58:20|0.27153
13:58:21|0.27137
13:58:22|0.27137
13:58:24|0.27137
13:58:24|0.27137
13:58:25|0.27137
13:58:26|0.27137
13:58:27|0.27137
13:58:28|0.2718
13:58:29|0.2718
13:58:30|0.2718
13:58:31|0.2718
13:58:32|0.2718
13:58:33|0.2718
13:58:34|0.272
13:58:35|0.272
13:58:36|0.272
13:58:37|0.272
13:58:38|0.272
13:58:39|0.27148
13:58:40|0.27148
13:58:41|0.27148
13:58:42|0.2718
13:58:43|0.27135
13:58:44|0.27135
13:58:45|0.27135
13:58:46|0.27127
13:58:47|0.271
13:58:48|0.27135
13:58:49|0.27135
13:58:50|0.27135
13:58:51|0.27132
13:58:52|0.27124
13:58:53|0.27124
13:58:54|0.27124
13:58:55|0.271
13:58:56|0.271
13:58:57|0.271
13:58:58|0.271
13:58:59|0.271
13:59:00|0.271
13:59:01|0.271
13:59:02|0.271
13:59:03|0.271
13:59:04|0.27101
13:59:05|0.27101
13:59:06|0.27101
13:59:07|0.27101
13:59:08|0.27126
13:59:09|0.27126
13:59:10|0.27125
13:59:11|0.27102
13:59:12|0.27102
13:59:13|0.27102
13:59:15|0.27127
13:59:16|0.271
13:59:17|0.271
13:59:18|0.271
13:59:19|0.27106
13:59:21|0.2712
13:59:21|0.2712
13:59:22|0.2712
13:59:24|0.2712
13:59:25|0.2712
13:59:26|0.2712
13:59:27|0.2712
13:59:28|0.2712
13:59:29|0.2712
13:59:31|0.2712
13:59:31|0.2712
13:59:33|0.2712
13:59:34|0.2712
13:59:34|0.2712
13:59:35|0.2712
13:59:37|0.2702
13:59:38|0.2702
13:59:39|0.2702
13:59:39|0.2702
13:59:41|0.27094
13:59:42|0.27094
13:59:43|0.27094
13:59:44|0.27094
13:59:45|0.27094
13:59:46|0.27094
13:59:46|0.27094
13:59:48|0.27094
13:59:49|0.27047
13:59:50|0.27044
13:59:51|0.27011
13:59:52|0.27011
13:59:54|0.27011
13:59:54|0.27011
13:59:56|0.27044
13:59:57|0.27044
13:59:58|0.27009
13:59:59|0.2701
14:00:00|0.2701
14:00:01|0.27014
14:00:02|0.27009
14:00:04|0.27
14:00:04|0.27
14:00:06|0.26973
14:00:06|0.26973
14:00:07|0.26973
14:00:08|0.26973
14:00:10|0.26988
14:00:10|0.26988
14:00:11|0.26919
14:00:13|0.26861
14:00:14|0.2686
14:00:14|0.26894
14:00:16|0.26837
14:00:17|0.26837
14:00:18|0.269
14:00:20|0.26928
14:00:20|0.2695
14:00:21|0.2695
14:00:22|0.26928
14:00:23|0.269
14:00:24|0.269
14:00:26|0.26985
14:00:27|0.26985
14:00:28|0.269
14:00:29|0.26949
14:00:30|0.2695
14:00:31|0.26988
14:00:32|0.27015
14:00:33|0.27015
14:00:34|0.27015
14:00:35|0.27078
14:00:36|0.27078
14:00:37|0.27078
14:00:38|0.27078
14:00:39|0.27094
14:00:40|0.27094
14:00:41|0.27094
14:00:42|0.27094
14:00:43|0.27042
14:00:44|0.27042
14:00:45|0.27042
14:00:46|0.27106
14:00:47|0.27039
14:00:48|0.27039
14:00:49|0.27039
14:00:50|0.27039
14:00:51|0.272
14:00:52|0.272
14:00:53|0.272
14:00:54|0.27156
14:00:55|0.27156
14:00:56|0.2704
14:00:57|0.27068
14:00:58|0.27068
14:00:59|0.27068
14:01:00|0.27068
14:01:01|0.27111
14:01:02|0.27175
14:01:03|0.27175
14:01:05|0.27175
14:01:05|0.27175
14:01:06|0.27175
14:01:07|0.27175
14:01:08|0.27175
14:01:09|0.27086
14:01:10|0.2711
14:01:11|0.27111
14:01:12|0.27111
14:01:13|0.27111
14:01:14|0.27172
14:01:15|0.27095
14:01:17|0.2717
14:01:18|0.2717
14:01:19|0.2717
14:01:20|0.27097
14:01:21|0.27069
14:01:22|0.27064
14:01:23|0.27064
14:01:24|0.27059
14:01:25|0.27059
14:01:26|0.27091
14:01:27|0.27091
14:01:28|0.27091
14:01:29|0.27091
14:01:30|0.27091
14:01:31|0.27015
14:01:32|0.27
14:01:33|0.27057
14:01:34|0.27057
14:01:35|0.27
14:01:36|0.27
14:01:37|0.26951
14:01:38|0.26905
14:01:39|0.26905
14:01:40|0.269
14:01:41|0.26894
14:01:42|0.268
14:01:43|0.26796
14:01:44|0.26796
14:01:45|0.26754
14:01:46|0.26734
14:01:47|0.26886
14:01:48|0.26739
14:01:49|0.26632
14:01:50|0.26632
14:01:52|0.26576
14:01:53|0.26576
14:01:53|0.2654
14:01:54|0.26645
14:01:55|0.26645
14:01:56|0.26628
14:01:57|0.26628
14:01:59|0.26628
14:01:59|0.26628
14:02:00|0.26628
14:02:02|0.26629
14:02:02|0.26629
14:02:03|0.26631
14:02:05|0.26631
14:02:06|0.26631
14:02:07|0.26589
14:02:08|0.26587
14:02:09|0.26684
14:02:10|0.26684
14:02:11|0.26684
14:02:12|0.26512
14:02:13|0.26507
14:02:14|0.26507
14:02:15|0.265
14:02:16|0.26545
14:02:18|0.26248
14:02:19|0.26512
14:02:20|0.26342
14:02:22|0.26295
14:02:23|0.26295
14:02:24|0.26295
14:02:25|0.26295
14:02:26|0.26295
14:02:27|0.26297
14:02:28|0.26335
14:02:29|0.26211
14:02:30|0.26211
14:02:31|0.26212
14:02:32|0.26191
14:02:33|0.26176
14:02:34|0.26172
14:02:35|0.26171
14:02:37|0.26171
14:02:37|0.26159
14:02:38|0.261
14:02:39|0.26113
14:02:40|0.26332
14:02:41|0.26216
14:02:42|0.26216
14:02:43|0.26216
14:02:44|0.26204
14:02:46|0.26331
14:02:46|0.26335
14:02:48|0.26335
14:02:48|0.26331
14:02:50|0.26349
14:02:51|0.26249
14:02:52|0.26216
14:02:53|0.261
14:02:54|0.261
14:02:54|0.26291
14:02:56|0.26291
14:02:57|0.26291
14:02:58|0.26291
14:02:59|0.26291
14:03:00|0.26216
14:03:01|0.26216
14:03:02|0.26217
14:03:02|0.26291
14:03:04|0.26291
14:03:05|0.2618
14:03:05|0.2618
14:03:07|0.26236
14:03:07|0.26237
14:03:09|0.26236
14:03:09|0.26236
14:03:10|0.26236
14:03:12|0.26236
14:03:13|0.2629
14:03:13|0.2629
14:03:15|0.2618
14:03:16|0.2618
14:03:17|0.2618
14:03:18|0.2618
14:03:19|0.26195
14:03:20|0.2618
14:03:21|0.2618
14:03:23|0.26101
14:03:23|0.2618
14:03:25|0.2618
14:03:25|0.262
14:03:27|0.26213
14:03:28|0.26213
14:03:28|0.26213
14:03:29|0.26213
14:03:31|0.26213
14:03:31|0.26213
14:03:33|0.262
14:03:33|0.26236
14:03:35|0.26194
14:03:36|0.26194
14:03:36|0.26194
14:03:37|0.26194
14:03:39|0.26194
14:03:39|0.26144
14:03:40|0.26143
14:03:41|0.26143
14:03:43|0.26101
14:03:44|0.26011
14:03:45|0.26011
14:03:46|0.26118
14:03:46|0.26099
14:03:48|0.26014
14:03:48|0.26014
14:03:50|0.26
14:03:50|0.26
14:03:52|0.25977
14:03:52|0.25965
14:03:53|0.25995
14:03:54|0.2588
14:03:55|0.2588
14:03:57|0.25822
14:03:57|0.258
14:03:59|0.25866
14:04:00|0.258
14:04:01|0.25791
14:04:02|0.2579
14:04:02|0.2579
14:04:04|0.2579
14:04:04|0.25747
14:04:05|0.25738
14:04:06|0.25738
14:04:08|0.25738
14:04:09|0.25666
14:04:09|0.25661
14:04:10|0.25661
14:04:11|0.25561
14:04:12|0.25561
14:04:13|0.2565
14:04:14|0.25658
14:04:15|0.25658
14:04:17|0.25658
14:04:17|0.2566
14:04:18|0.2566
14:04:19|0.25678
14:04:20|0.258
14:04:22|0.2588
14:04:23|0.2588
14:04:25|0.25807
14:04:26|0.25789
14:04:27|0.25789
14:04:28|0.25789
14:04:29|0.2581
14:04:30|0.2581
14:04:30|0.2581
14:04:32|0.26
14:04:33|0.26
14:04:34|0.2579
14:04:35|0.25818
14:04:36|0.25923
14:04:37|0.25923
14:04:38|0.25984
14:04:39|0.25984
14:04:40|0.25981
14:04:42|0.26
14:04:42|0.26
14:04:43|0.25929
14:04:44|0.26
14:04:45|0.26018
14:04:46|0.26018
14:04:47|0.26018
14:04:48|0.26
14:04:49|0.26
14:04:50|0.26
14:04:51|0.25996
14:04:52|0.25996
14:04:53|0.26
14:04:54|0.26021
14:04:55|0.26021
14:04:56|0.261
14:04:57|0.261
14:04:58|0.261
14:04:59|0.261
14:05:00|0.261
14:05:01|0.261
14:05:03|0.26045
14:05:03|0.2607
14:05:04|0.26202
14:05:05|0.26136
14:05:06|0.26136
14:05:07|0.26136
14:05:08|0.26307
14:05:09|0.26145
14:05:10|0.26145
14:05:11|0.26145
14:05:12|0.26271
14:05:14|0.26271
14:05:14|0.26271
14:05:15|0.26078
14:05:16|0.26261
14:05:18|0.26261
14:05:18|0.26271
14:05:20|0.26288
14:05:21|0.26288
14:05:22|0.2623
14:05:23|0.2623
14:05:25|0.2632
14:05:26|0.26317
14:05:27|0.26317
14:05:27|0.26208
14:05:28|0.26274
14:05:29|0.26274
14:05:31|0.26274
14:05:31|0.2623
14:05:33|0.26215
14:05:34|0.26215
14:05:34|0.26215
14:05:36|0.26147
14:05:36|0.262
14:05:38|0.262
14:05:38|0.26217
14:05:40|0.26271
14:05:40|0.26288
14:05:41|0.26288
14:05:42|0.26288
14:05:43|0.26288
14:05:45|0.26288
14:05:45|0.26288
14:05:46|0.26157
14:05:47|0.26157
14:05:48|0.262
14:05:50|0.262
14:05:50|0.2611
14:05:51|0.2611
14:05:52|0.2611
14:05:53|0.2611
14:05:55|0.26101
14:05:55|0.26157
14:05:57|0.26157
14:05:57|0.26157
14:05:58|0.2611
14:06:00|0.26157
14:06:00|0.26157
14:06:02|0.26182
14:06:03|0.26183
14:06:04|0.26183
14:06:05|0.26183
14:06:06|0.26183
14:06:07|0.26266
14:06:08|0.26146
14:06:09|0.26146
14:06:10|0.26018
14:06:11|0.26069
14:06:12|0.26056
14:06:13|0.26
14:06:14|0.25926
14:06:15|0.25711
14:06:16|0.25711
14:06:17|0.25711
14:06:18|0.25671
14:06:19|0.25671
14:06:20|0.25671
14:06:21|0.25963
14:06:23|0.25998
14:06:24|0.25998
14:06:25|0.25998
14:06:26|0.25998
14:06:27|0.25998
14:06:29|0.2599
14:06:30|0.2599
14:06:30|0.25998
14:06:31|0.26077
14:06:32|0.26077
14:06:34|0.26037
14:06:35|0.26037
14:06:35|0.26037
14:06:36|0.26037
14:06:38|0.26025
14:06:39|0.26025
14:06:40|0.26236
14:06:41|0.26072
14:06:42|0.26072
14:06:43|0.26072
14:06:44|0.26072
14:06:45|0.26072
14:06:46|0.26072
14:06:47|0.26072
14:06:48|0.26127
14:06:49|0.26127
14:06:50|0.26127
14:06:51|0.26127
14:06:52|0.26127
14:06:53|0.26077
14:06:54|0.26077
14:06:55|0.2613
14:06:56|0.26143
14:06:57|0.26143
14:06:58|0.26143
14:06:59|0.26143
14:07:00|0.26205
14:07:01|0.2616
14:07:03|0.2616
14:07:03|0.2616
14:07:04|0.2616
14:07:05|0.2616
14:07:06|0.2616
14:07:07|0.2616
14:07:08|0.26024
14:07:09|0.26024
14:07:10|0.26027
14:07:11|0.26027
14:07:12|0.26027
14:07:13|0.26027
14:07:14|0.26027
14:07:15|0.26027
14:07:16|0.26027
14:07:17|0.26155
14:07:18|0.26142
14:07:19|0.26142
14:07:20|0.26142
14:07:21|0.26142
14:07:22|0.26161
14:07:23|0.26161
14:07:25|0.26161
14:07:26|0.26161
14:07:26|0.26171
14:07:28|0.26171
14:07:28|0.26171
14:07:30|0.26171
14:07:31|0.26171
14:07:32|0.26171
14:07:33|0.26171
14:07:34|0.26161
14:07:35|0.26206
14:07:36|0.26206
14:07:37|0.26206
14:07:38|0.26206
14:07:39|0.26206
14:07:40|0.26194
14:07:42|0.26124
14:07:43|0.26124
14:07:44|0.26206
14:07:44|0.2615
14:07:46|0.2615
14:07:47|0.2615
14:07:48|0.26206
14:07:49|0.26149
14:07:50|0.26139
14:07:51|0.26139
14:07:52|0.26139
14:07:53|0.26139
14:07:55|0.26057
14:07:55|0.26027
14:07:56|0.2608
14:07:57|0.2608
14:07:59|0.2608
14:07:59|0.2608
14:08:01|0.2608
14:08:02|0.26003
14:08:02|0.26003
14:08:03|0.26003
14:08:05|0.26003
14:08:05|0.26003
14:08:07|0.2601
14:08:08|0.26083
14:08:09|0.26082
14:08:10|0.26082
14:08:11|0.26082
14:08:12|0.26082
14:08:13|0.26082
14:08:14|0.26082
14:08:15|0.26082
14:08:16|0.26048
14:08:17|0.26068
14:08:18|0.26068
14:08:19|0.26068
14:08:20|0.26068
14:08:21|0.26068
14:08:22|0.26068
14:08:23|0.26004
14:08:25|0.26049
14:08:26|0.26049
14:08:27|0.26
14:08:28|0.26
14:08:29|0.26004
14:08:30|0.26021
14:08:31|0.25989
14:08:33|0.25989
14:08:33|0.25989
14:08:34|0.25989
14:08:35|0.25966
14:08:37|0.25966
14:08:37|0.25966
14:08:38|0.25988
14:08:39|0.25988
14:08:40|0.25988
14:08:41|0.25911
14:08:42|0.25911
14:08:43|0.25944
14:08:44|0.2584
14:08:45|0.2584
14:08:46|0.25927
14:08:47|0.25927
14:08:48|0.25989
14:08:49|0.25989
14:08:50|0.25927
14:08:51|0.25927
14:08:52|0.25927
14:08:53|0.25927
14:08:54|0.25999
14:08:55|0.26027
14:08:56|0.26027
14:08:57|0.26027
14:08:58|0.26027
14:08:59|0.26027
14:09:00|0.26027
14:09:01|0.26035
14:09:02|0.26035
14:09:03|0.26099
14:09:05|0.26099
14:09:05|0.26099
14:09:06|0.26059
14:09:07|0.26006
14:09:08|0.26006
14:09:09|0.26006
14:09:10|0.26006
14:09:12|0.26006
14:09:13|0.26038
14:09:13|0.26037
14:09:14|0.26037
14:09:16|0.26037
14:09:17|0.2613
14:09:17|0.2613
14:09:18|0.26139
14:09:20|0.26139
14:09:21|0.26139
14:09:21|0.26139
14:09:23|0.26192
14:09:23|0.26187
14:09:25|0.2613
14:09:27|0.2613
14:09:27|0.2613
14:09:28|0.2613
14:09:30|0.2613
14:09:31|0.26164
14:09:32|0.26104
14:09:33|0.26104
14:09:34|0.26104
14:09:35|0.26104
14:09:36|0.26199
14:09:37|0.262
14:09:39|0.26127
14:09:39|0.26127
14:09:40|0.26127
14:09:41|0.26194
14:09:42|0.26194
14:09:44|0.26215
14:09:45|0.26215
14:09:46|0.26215
14:09:47|0.26215
14:09:48|0.262
14:09:49|0.262
14:09:50|0.262
14:09:52|0.26191
14:09:52|0.26191
14:09:53|0.26191
14:09:54|0.26213
14:09:55|0.26213
14:09:56|0.26213
14:09:57|0.26191
14:09:58|0.26191
14:09:59|0.26191
14:10:00|0.26208
14:10:01|0.26208
14:10:02|0.26191
14:10:03|0.26141
14:10:04|0.26144
14:10:05|0.26127
14:10:06|0.26127
14:10:07|0.26095
14:10:08|0.26144
14:10:09|0.26157
14:10:10|0.26203
14:10:11|0.26203
14:10:12|0.26146
14:10:13|0.26203
14:10:14|0.26203
14:10:15|0.26144
14:10:16|0.26149
14:10:17|0.26215
14:10:18|0.2622
14:10:19|0.2622
14:10:20|0.2622
14:10:21|0.26276
14:10:22|0.26203
14:10:24|0.26203
14:10:25|0.26199
14:10:26|0.26199
14:10:27|0.26199
14:10:29|0.26168
14:10:29|0.26168
14:10:30|0.26168
14:10:32|0.26168
14:10:33|0.26167
14:10:34|0.26167
14:10:35|0.26144
14:10:36|0.26186
14:10:37|0.26186
14:10:38|0.26186
14:10:39|0.26186
14:10:41|0.26168
14:10:41|0.26104
14:10:42|0.2619
14:10:43|0.2619
14:10:44|0.2619
14:10:45|0.2619
14:10:46|0.2619
14:10:47|0.2619
14:10:48|0.2619
14:10:49|0.26104
14:10:50|0.26104
14:10:51|0.26104
14:10:52|0.26186
14:10:53|0.26186
14:10:54|0.26185
14:10:55|0.26185
14:10:56|0.26185
14:10:57|0.26185
14:10:58|0.26185
14:10:59|0.26169
14:11:00|0.26185
14:11:01|0.26169
14:11:02|0.26169
14:11:04|0.26171
14:11:04|0.26185
14:11:05|0.26185
14:11:06|0.26185
14:11:08|0.26185
14:11:08|0.26185
14:11:09|0.26185
14:11:10|0.26185
14:11:11|0.26185
14:11:12|0.26186
14:11:13|0.26188
14:11:14|0.26188
14:11:15|0.26299
14:11:16|0.26258
14:11:17|0.26259
14:11:18|0.26259
14:11:19|0.26259
14:11:20|0.26259
14:11:21|0.26259
14:11:23|0.2627
14:11:23|0.2627
14:11:25|0.2627
14:11:26|0.2627
14:11:27|0.2627
14:11:28|0.2627
14:11:29|0.26349
14:11:30|0.26349
14:11:31|0.26349
14:11:32|0.26349
14:11:33|0.26349
14:11:35|0.26354
14:11:36|0.264
14:11:36|0.264
14:11:37|0.264
14:11:38|0.26419
14:11:40|0.26419
14:11:41|0.26413
14:11:42|0.26354
14:11:43|0.26354
14:11:44|0.26354
14:11:45|0.26354
14:11:46|0.26369
14:11:48|0.26369
14:11:48|0.26369
14:11:49|0.26369
14:11:50|0.26317
14:11:51|0.2628
14:11:52|0.2628
14:11:53|0.26216
14:11:54|0.26216
14:11:55|0.26216
14:11:56|0.26362
14:11:57|0.26362
14:11:58|0.26362
14:11:59|0.26358
14:12:00|0.26358
14:12:01|0.26362
14:12:02|0.2632
14:12:03|0.26321
14:12:04|0.26317
14:12:05|0.26317
14:12:06|0.26317
14:12:07|0.26317
14:12:08|0.26317
14:12:10|0.26317
14:12:11|0.26317
14:12:12|0.26293
14:12:13|0.26293
14:12:14|0.26293
14:12:14|0.26293
14:12:16|0.2634
14:12:16|0.2634
14:12:17|0.26339
14:12:18|0.26339
14:12:19|0.26339
14:12:20|0.26339
14:12:21|0.26339
14:12:23|0.26339
14:12:23|0.26339
14:12:24|0.26317
14:12:25|0.26316
14:12:27|0.26316
14:12:28|0.26294
14:12:29|0.26273
14:12:31|0.26273
14:12:31|0.26273
14:12:32|0.26268
14:12:33|0.26268
14:12:35|0.263
14:12:36|0.263
14:12:37|0.263
14:12:38|0.26328
14:12:40|0.26328
14:12:40|0.26269
14:12:41|0.26269
14:12:42|0.2624
14:12:43|0.2624
14:12:44|0.2624
14:12:45|0.2624
14:12:46|0.2624
14:12:47|0.2624
14:12:48|0.2624
14:12:49|0.2624
14:12:50|0.2624
14:12:51|0.2624
14:12:52|0.2624
14:12:53|0.2624
14:12:54|0.2624
14:12:55|0.2624
14:12:56|0.26268
14:12:57|0.26268
14:12:58|0.26269
14:12:59|0.26269
14:13:00|0.26268
14:13:01|0.26268
14:13:02|0.26268
14:13:03|0.26268
14:13:04|0.26269
14:13:05|0.26268
14:13:06|0.26268
14:13:07|0.26268
14:13:08|0.2624
14:13:09|0.262
14:13:10|0.262
14:13:11|0.262
14:13:12|0.262
14:13:13|0.262
14:13:14|0.262
14:13:15|0.262
14:13:16|0.262
14:13:17|0.262
14:13:18|0.26186
14:13:19|0.262
14:13:20|0.26104
14:13:21|0.26172
14:13:22|0.26181
14:13:23|0.26181
14:13:24|0.26181
14:13:25|0.26181
14:13:27|0.26181
14:13:27|0.26181
14:13:29|0.26109
14:13:29|0.26109
14:13:31|0.26104
14:13:32|0.26104
14:13:33|0.26184
14:13:34|0.26184
14:13:35|0.26184
14:13:36|0.26184
14:13:37|0.26184
14:13:38|0.2618
14:13:39|0.26112
14:13:40|0.26112
14:13:41|0.26157
14:13:42|0.26111
14:13:43|0.26101
14:13:44|0.2609
14:13:45|0.2609
14:13:46|0.2609
14:13:47|0.26091
14:13:48|0.26073
14:13:49|0.26073
14:13:50|0.26121
14:13:51|0.2612
14:13:52|0.26184
14:13:53|0.262
14:13:54|0.262
14:13:55|0.262
14:13:56|0.262
14:13:57|0.262
14:13:58|0.262
14:13:59|0.262
14:14:00|0.26243
14:14:01|0.26243
14:14:02|0.26243
14:14:04|0.26243
14:14:04|0.26243
14:14:05|0.26243
14:14:06|0.26243
14:14:07|0.26111
14:14:08|0.26108
14:14:09|0.26108
14:14:10|0.26071
14:14:11|0.26035
14:14:12|0.26035
14:14:13|0.26052
14:14:14|0.26052
14:14:15|0.26052
14:14:16|0.2613
14:14:17|0.26103
14:14:18|0.26103
14:14:19|0.26103
14:14:20|0.26103
14:14:21|0.26103
14:14:22|0.26103
14:14:23|0.26035
14:14:24|0.26011
14:14:25|0.26
14:14:26|0.26
14:14:27|0.26
14:14:28|0.26057
14:14:30|0.26057
14:14:31|0.26057
14:14:32|0.26057
14:14:33|0.26057
14:14:34|0.26057
14:14:35|0.26096
14:14:36|0.26049
14:14:38|0.26161
14:14:39|0.26161
14:14:39|0.26161
14:14:41|0.26096
14:14:41|0.26096
14:14:43|0.26113
14:14:44|0.26113
14:14:45|0.26113
14:14:46|0.26113
14:14:47|0.26054
14:14:48|0.26052
14:14:49|0.26052
14:14:49|0.26036
14:14:51|0.2606
14:14:51|0.2606
14:14:52|0.26103
14:14:54|0.262
14:14:55|0.26196
14:14:55|0.26196
14:14:57|0.26196
14:14:58|0.26196
14:14:59|0.26196
14:15:00|0.26196
14:15:01|0.26241
14:15:01|0.26241
14:15:02|0.26241
14:15:04|0.26241
14:15:05|0.26241
14:15:06|0.26241
14:15:07|0.26226
14:15:08|0.26226
14:15:09|0.26226
14:15:10|0.26226
14:15:11|0.26112
14:15:11|0.26198
14:15:13|0.26131
14:15:14|0.26131
14:15:15|0.26131
14:15:16|0.26218
14:15:17|0.26279
14:15:18|0.26224
14:15:19|0.263
14:15:20|0.2629
14:15:21|0.26252
14:15:22|0.26252
14:15:22|0.26252
14:15:24|0.263
14:15:25|0.26366
14:15:26|0.26267
14:15:27|0.26267
14:15:28|0.26267
14:15:29|0.26267
14:15:30|0.26354
14:15:31|0.26354
14:15:33|0.26267
14:15:33|0.26267
14:15:35|0.26267
14:15:36|0.26267
14:15:36|0.26267
14:15:38|0.263
14:15:40|0.263
14:15:41|0.26302
14:15:42|0.26377
14:15:43|0.26377
14:15:44|0.26377
14:15:45|0.26377
14:15:46|0.26377
14:15:47|0.26377
14:15:48|0.26377
14:15:48|0.26222
14:15:49|0.262
14:15:50|0.262
14:15:52|0.262
14:15:53|0.262
14:15:54|0.26232
14:15:55|0.2623
14:15:55|0.262
14:15:57|0.262
14:15:58|0.262
14:15:59|0.262
14:16:00|0.262
14:16:01|0.26223
14:16:02|0.26151
14:16:03|0.26131
14:16:04|0.262
14:16:05|0.262
14:16:06|0.26186
14:16:07|0.26186
14:16:08|0.26172
14:16:09|0.26126
14:16:10|0.26126
14:16:11|0.26163
14:16:12|0.26123
14:16:13|0.26123
14:16:14|0.2618
14:16:15|0.2618
14:16:16|0.2618
14:16:17|0.2618
14:16:18|0.26122
14:16:19|0.26156
14:16:20|0.26123
14:16:21|0.26123
14:16:22|0.26124
14:16:23|0.26123
14:16:24|0.26123
14:16:25|0.26149
14:16:26|0.26148
14:16:27|0.26148
14:16:28|0.26055
14:16:29|0.2604
14:16:30|0.2604
14:16:31|0.26069
14:16:33|0.26073
14:16:33|0.26072
14:16:35|0.26073
14:16:36|0.26073
14:16:37|0.26138
14:16:39|0.26138
14:16:39|0.26075
14:16:40|0.26075
14:16:41|0.26074
14:16:42|0.26074
14:16:43|0.26155
14:16:45|0.26184
14:16:46|0.26184
14:16:47|0.26113
14:16:48|0.26187
14:16:49|0.26082
14:16:50|0.26082
14:16:51|0.26125
14:16:52|0.26125
14:16:53|0.26125
14:16:54|0.26126
14:16:55|0.26126
14:16:56|0.26126
14:16:57|0.26126
14:16:58|0.26126
14:16:59|0.26126
14:17:00|0.26126
14:17:01|0.26126
14:17:02|0.262
14:17:03|0.26143
14:17:04|0.26143
14:17:05|0.26143
14:17:06|0.26143
14:17:07|0.26158
14:17:08|0.26158
14:17:09|0.26158
14:17:10|0.26158
14:17:11|0.26178
14:17:12|0.2624
14:17:13|0.2624
14:17:14|0.26158
14:17:15|0.26158
14:17:16|0.26112
14:17:17|0.26182
14:17:18|0.26112
14:17:19|0.26112
14:17:20|0.26112
14:17:21|0.26082
14:17:22|0.26082
14:17:23|0.261
14:17:24|0.26082
14:17:25|0.26084
14:17:26|0.26082
14:17:27|0.26073
14:17:28|0.26073
14:17:29|0.26073
14:17:30|0.26082
14:17:31|0.26066
14:17:32|0.26066
14:17:34|0.26032
14:17:34|0.26032
14:17:35|0.26032
14:17:36|0.26032
14:17:37|0.26044
14:17:38|0.26032
14:17:39|0.26
14:17:40|0.26003
14:17:41|0.26
14:17:42|0.25901
14:17:43|0.25996
14:17:44|0.25996
14:17:45|0.25996
14:17:47|0.25918
14:17:47|0.25919
14:17:49|0.25919
14:17:50|0.25914
14:17:50|0.259
14:17:52|0.2586
14:17:53|0.2586
14:17:53|0.258
14:17:55|0.2586
14:17:55|0.2586
14:17:57|0.2586
14:17:58|0.25789
14:17:59|0.25804
14:17:59|0.25804
14:18:00|0.25804
14:18:01|0.25804
14:18:02|0.25804
14:18:04|0.25903
14:18:04|0.25903
14:18:06|0.25857
14:18:07|0.25857
14:18:08|0.25846
14:18:09|0.25847
14:18:10|0.25847
14:18:11|0.25857
14:18:12|0.25906
14:18:13|0.25881
14:18:14|0.25881
14:18:15|0.25881
14:18:16|0.2583
14:18:17|0.25829
14:18:18|0.25829
14:18:19|0.25829
14:18:20|0.25883
14:18:21|0.25883
14:18:22|0.25883
14:18:23|0.25864
14:18:24|0.25864
14:18:25|0.25831
14:18:26|0.25831
14:18:27|0.25831
14:18:28|0.25831
14:18:29|0.25865
14:18:30|0.25832
14:18:31|0.25832
14:18:32|0.25832
14:18:33|0.25832
14:18:35|0.25833
14:18:36|0.25864
14:18:37|0.25864
14:18:38|0.25832
14:18:39|0.25832
14:18:40|0.25832
14:18:41|0.25832
14:18:42|0.25832
14:18:44|0.25831
14:18:44|0.25832
14:18:45|0.2583
14:18:46|0.258
14:18:47|0.25829
14:18:48|0.25863
14:18:49|0.25863
14:18:50|0.25863
14:18:51|0.25863
14:18:52|0.25863
14:18:54|0.25863
14:18:55|0.25863
14:18:56|0.25845
14:18:56|0.25833
14:18:57|0.25833
14:18:59|0.25833
14:19:00|0.25918
14:19:01|0.25918
14:19:02|0.25918
14:19:03|0.25851
14:19:04|0.25851
14:19:04|0.25851
14:19:06|0.25851
14:19:07|0.25875
14:19:08|0.25875
14:19:09|0.25874
14:19:10|0.25875
14:19:12|0.25876
14:19:13|0.2593
14:19:14|0.25932
14:19:15|0.25931
14:19:16|0.26009
14:19:17|0.26009
14:19:18|0.26009
14:19:19|0.25951
14:19:20|0.25951
14:19:21|0.25951
14:19:22|0.25951
14:19:23|0.25951
14:19:23|0.26056
14:19:25|0.26056
14:19:26|0.26056
14:19:27|0.25979
14:19:28|0.25979
14:19:28|0.25979
14:19:30|0.25979
14:19:31|0.25979
14:19:32|0.26037
14:19:33|0.26037
14:19:34|0.26037
14:19:36|0.26
14:19:36|0.26
14:19:37|0.26
14:19:39|0.26002
14:19:40|0.26002
14:19:41|0.26
14:19:41|0.26
14:19:43|0.26
14:19:44|0.26
14:19:45|0.26
14:19:46|0.26
14:19:47|0.26055
14:19:47|0.26066
14:19:49|0.26066
14:19:50|0.26008
14:19:50|0.26008
14:19:52|0.26006
14:19:53|0.26006
14:19:54|0.26006
14:19:55|0.26006
14:19:56|0.26006
14:19:57|0.26006
14:19:58|0.26006
14:19:59|0.26006
14:20:00|0.26006
14:20:01|0.26006
14:20:01|0.26075
14:20:03|0.26074
14:20:04|0.26125
14:20:05|0.26046
14:20:06|0.26046
14:20:07|0.26037
14:20:08|0.26037
14:20:09|0.26037
14:20:10|0.26009
14:20:11|0.26009
14:20:12|0.26037
14:20:13|0.2604
14:20:14|0.2604
14:20:15|0.2604
14:20:16|0.2604
14:20:17|0.26063
14:20:18|0.26042
14:20:19|0.26042
14:20:20|0.26042
14:20:21|0.26042
14:20:22|0.26088
14:20:23|0.26041
14:20:24|0.26027
14:20:25|0.26027
14:20:26|0.26086
14:20:27|0.26086
14:20:28|0.26089
14:20:29|0.26089
14:20:30|0.26089
14:20:31|0.26089
14:20:32|0.26089
14:20:33|0.26085
14:20:34|0.26086
14:20:36|0.26086
14:20:37|0.26086
14:20:38|0.26086
14:20:39|0.26041
14:20:40|0.26041
14:20:41|0.261
14:20:42|0.261
14:20:44|0.261
14:20:44|0.26052
14:20:46|0.26052
14:20:47|0.26052
14:20:48|0.26052
14:20:49|0.26126
14:20:50|0.26059
14:20:50|0.2616
14:20:51|0.2616
14:20:53|0.2616
14:20:54|0.2616
14:20:55|0.2616
14:20:55|0.262
14:20:57|0.26089
14:20:58|0.26089
14:20:59|0.26089
14:20:59|0.26089
14:21:01|0.26112
14:21:01|0.26112
14:21:02|0.26112
14:21:03|0.26198
14:21:04|0.26198
14:21:05|0.26198
14:21:06|0.26198
14:21:08|0.26198
14:21:09|0.26112
14:21:10|0.26112
14:21:11|0.26112
14:21:12|0.26089
14:21:14|0.2609
14:21:15|0.2609
14:21:15|0.26052
14:21:16|0.26145
14:21:18|0.26145
14:21:18|0.26145
14:21:19|0.26149
14:21:20|0.2607
14:21:21|0.26141
14:21:22|0.26141
14:21:23|0.26141
14:21:25|0.26055
14:21:25|0.2607
14:21:26|0.26071
14:21:28|0.26001
14:21:28|0.2605
14:21:29|0.26001
14:21:31|0.26001
14:21:31|0.26001
14:21:33|0.26001
14:21:34|0.26001
14:21:35|0.26095
14:21:36|0.2604
14:21:37|0.26156
14:21:38|0.26156
14:21:39|0.26156
14:21:40|0.26156
14:21:41|0.26047
14:21:42|0.26047
14:21:43|0.26058
14:21:45|0.26042
14:21:45|0.26042
14:21:46|0.26108
14:21:47|0.26044
14:21:48|0.26044
14:21:49|0.26048
14:21:50|0.26047
14:21:51|0.26047
14:21:52|0.26047
14:21:53|0.2605
14:21:54|0.26111
14:21:55|0.26111
14:21:56|0.26108
14:21:57|0.26109
14:21:58|0.26109
14:21:59|0.26109
14:22:00|0.26109
14:22:01|0.26109
14:22:02|0.26109
14:22:03|0.26109
14:22:04|0.26109
14:22:05|0.26109
14:22:06|0.26109
14:22:07|0.26125
14:22:08|0.26125
14:22:09|0.26125
14:22:11|0.26125
14:22:11|0.26125
14:22:12|0.26125
14:22:14|0.26125
14:22:14|0.26125
14:22:15|0.26125
14:22:17|0.26125
14:22:18|0.26125
14:22:18|0.26125
14:22:20|0.26125
14:22:20|0.26125
14:22:22|0.26125
14:22:23|0.26125
14:22:23|0.26125
14:22:25|0.26125
14:22:26|0.26125
14:22:26|0.26125
14:22:27|0.26125
14:22:29|0.26125
14:22:29|0.26125
14:22:30|0.26125
14:22:31|0.26125
14:22:32|0.26125
14:22:33|0.26125
14:22:34|0.26125
14:22:36|0.26125
14:22:36|0.26125
14:22:37|0.26169
14:22:39|0.26169
14:22:40|0.26169
14:22:41|0.26092
14:22:42|0.26125
14:22:43|0.26125
14:22:44|0.26125
14:22:45|0.26125
14:22:47|0.26055
14:22:48|0.26055
14:22:49|0.26055
14:22:49|0.26056
14:22:50|0.26056
14:22:52|0.2605
14:22:53|0.2605
14:22:53|0.2605
14:22:55|0.2605
14:22:55|0.2605
14:22:57|0.2605
14:22:58|0.2605
14:22:59|0.2605
14:23:00|0.2605
14:23:01|0.2605
14:23:02|0.2605
14:23:04|0.2605
14:23:04|0.2605
14:23:05|0.26003
14:23:06|0.26003
14:23:07|0.26003
14:23:08|0.26
14:23:09|0.26
14:23:10|0.26
14:23:11|0.25951
14:23:12|0.25888
14:23:13|0.25888
14:23:14|0.25888
14:23:15|0.25888
14:23:16|0.25888
14:23:17|0.25888
14:23:18|0.25888
14:23:19|0.26049
14:23:21|0.25902
14:23:22|0.25902
14:23:22|0.25902
14:23:23|0.25902
14:23:24|0.25902
14:23:25|0.25902
14:23:26|0.25902
14:23:28|0.25951
14:23:28|0.25951
14:23:30|0.25951
14:23:31|0.26059
14:23:32|0.26059
14:23:33|0.26059
14:23:34|0.26059
14:23:34|0.26137
14:23:36|0.26137
14:23:36|0.26137
14:23:38|0.26137
14:23:39|0.26137
14:23:40|0.26126
14:23:41|0.26126
14:23:43|0.26126
14:23:43|0.26126
14:23:44|0.26126
14:23:45|0.26126
14:23:46|0.26125
14:23:47|0.26125
14:23:49|0.26125
14:23:49|0.26125
14:23:50|0.26125
14:23:51|0.26137
14:23:52|0.26063
14:23:53|0.26063
14:23:54|0.26063
14:23:55|0.26137
14:23:56|0.26137
14:23:57|0.26137
14:23:58|0.26137
14:23:59|0.26137
14:24:00|0.26137
14:24:01|0.26137
14:24:02|0.26137
14:24:03|0.26137
14:24:04|0.26164
14:24:05|0.26164
14:24:06|0.26164
14:24:07|0.26164
14:24:08|0.26164
14:24:09|0.2614
14:24:10|0.2614
14:24:11|0.2614
14:24:12|0.2614
14:24:13|0.2614
14:24:14|0.2614
14:24:15|0.2614
14:24:17|0.2614
14:24:18|0.2614
14:24:19|0.2614
14:24:20|0.2614
14:24:21|0.2614
14:24:22|0.2614
14:24:22|0.2614
14:24:24|0.2614
14:24:25|0.2614
14:24:26|0.26169
14:24:27|0.26136
14:24:28|0.26136
14:24:28|0.262
14:24:30|0.26188
14:24:31|0.26189
14:24:32|0.26189
14:24:33|0.26189
14:24:33|0.26189
14:24:35|0.26147
14:24:36|0.26147
14:24:36|0.26147
14:24:38|0.26147
14:24:39|0.26147
14:24:40|0.26216
14:24:42|0.26147
14:24:42|0.26147
14:24:44|0.26147
14:24:45|0.26147
14:24:46|0.26153
14:24:47|0.26154
14:24:48|0.26154
14:24:49|0.26154
14:24:50|0.26154
14:24:51|0.26154
14:24:52|0.26154
14:24:53|0.26248
14:24:54|0.26248
14:24:56|0.261
14:24:56|0.261
14:24:57|0.26041
14:24:58|0.26041
14:24:59|0.26041
14:25:00|0.2608
14:25:01|0.26136
14:25:02|0.26083
14:25:03|0.26093
14:25:04|0.26088
14:25:06|0.26189
14:25:06|0.26189
14:25:07|0.26204
14:25:09|0.26157
14:25:09|0.26157
14:25:10|0.26157
14:25:12|0.26157
14:25:13|0.26157
14:25:13|0.26236
14:25:14|0.26236
14:25:15|0.26236
14:25:17|0.26236
14:25:18|0.26236
14:25:18|0.26295
14:25:19|0.26199
14:25:21|0.26295
14:25:21|0.26268
14:25:22|0.26268
14:25:24|0.26268
14:25:25|0.26268
14:25:25|0.26268
14:25:27|0.26268
14:25:28|0.26268
14:25:29|0.26268
14:25:30|0.26204
14:25:31|0.26204
14:25:32|0.26243
14:25:33|0.26213
14:25:34|0.26213
14:25:35|0.26213
14:25:35|0.26267
14:25:37|0.26265
14:25:38|0.26304
14:25:39|0.26267
14:25:40|0.26267
14:25:41|0.2618
14:25:42|0.2618
14:25:44|0.26293
14:25:45|0.26291
14:25:46|0.26291
14:25:47|0.26291
14:25:48|0.26196
14:25:49|0.26196
14:25:50|0.26196
14:25:52|0.26196
14:25:52|0.26196
14:25:53|0.26238
14:25:54|0.26238
14:25:56|0.26313
14:25:56|0.26313
14:25:58|0.26302
14:25:59|0.26302
14:26:00|0.26302
14:26:01|0.26302
14:26:02|0.26327
14:26:03|0.26327
14:26:04|0.26327
14:26:05|0.26353
14:26:06|0.26303
14:26:07|0.26302
14:26:08|0.26353
14:26:09|0.26353
14:26:10|0.26288
14:26:11|0.26288
14:26:12|0.26288
14:26:14|0.26288
14:26:14|0.26288
14:26:15|0.26288
14:26:16|0.26288
14:26:17|0.26288
14:26:18|0.26288
14:26:20|0.26285
14:26:20|0.26285
14:26:21|0.26338
14:26:23|0.26293
14:26:24|0.26338
14:26:25|0.26338
14:26:26|0.26345
14:26:27|0.26345
14:26:28|0.26345
14:26:29|0.26345
14:26:30|0.26345
14:26:31|0.26345
14:26:31|0.26345
14:26:33|0.26345
14:26:34|0.26352
14:26:34|0.26352
14:26:35|0.26352
14:26:37|0.26352
14:26:38|0.26352
14:26:39|0.26352
14:26:40|0.26315
14:26:40|0.26314
14:26:42|0.26349
14:26:44|0.26349
14:26:44|0.26349
14:26:45|0.26315
14:26:47|0.26367
14:26:48|0.26318
14:26:49|0.26318
14:26:49|0.26318
14:26:51|0.26318
14:26:51|0.26318
14:26:52|0.26358
14:26:54|0.26321
14:26:55|0.26319
14:26:56|0.26319
14:26:56|0.26319
14:26:58|0.26317
14:26:59|0.26317
14:27:00|0.2632
14:27:01|0.26319
14:27:02|0.26319
14:27:03|0.26319
14:27:04|0.26319
14:27:05|0.26319
14:27:06|0.26319
14:27:07|0.2637
14:27:08|0.26322
14:27:09|0.26322
14:27:10|0.264
14:27:11|0.26334
14:27:12|0.26334
14:27:13|0.26334
14:27:14|0.26334
14:27:15|0.264
14:27:16|0.264
14:27:17|0.264
14:27:18|0.264
14:27:19|0.264
14:27:19|0.26411
14:27:21|0.26339
14:27:22|0.26339
14:27:23|0.26339
14:27:24|0.26339
14:27:25|0.26339
14:27:26|0.26339
14:27:27|0.26339
14:27:28|0.26339
14:27:29|0.26339
14:27:30|0.26339
14:27:31|0.26339
14:27:32|0.26339
14:27:33|0.26339
14:27:34|0.26339
14:27:35|0.26339
14:27:36|0.26339
14:27:37|0.26339
14:27:38|0.26335
14:27:39|0.26335
14:27:40|0.26335
14:27:41|0.26335
14:27:43|0.2632
14:27:44|0.2632
14:27:45|0.26382
14:27:46|0.2632
14:27:47|0.26336
14:27:49|0.26336
14:27:50|0.26336
14:27:51|0.264
14:27:51|0.264
14:27:53|0.26365
14:27:53|0.2638
14:27:55|0.2638
14:27:56|0.26479
14:27:57|0.26491
14:27:57|0.26507
14:27:59|0.26507
14:27:59|0.26549
14:28:00|0.266
14:28:02|0.26516
14:28:03|0.26516
14:28:04|0.26516
14:28:05|0.26516
14:28:05|0.26516
14:28:07|0.26516
14:28:07|0.26526
14:28:09|0.26526
14:28:09|0.26526
14:28:11|0.26528
14:28:12|0.26526
14:28:13|0.26526
14:28:14|0.26526
14:28:14|0.26526
14:28:16|0.26526
14:28:17|0.26526
14:28:18|0.26526
14:28:19|0.26595
14:28:19|0.26535
14:28:20|0.26535
14:28:22|0.26535
14:28:23|0.26535
14:28:24|0.26591
14:28:25|0.26591
14:28:26|0.26591
14:28:26|0.266
14:28:28|0.26615
14:28:29|0.26543
14:28:30|0.26591
14:28:31|0.26594
14:28:32|0.26613
14:28:33|0.26541
14:28:34|0.26541
14:28:35|0.26541
14:28:36|0.265
14:28:37|0.26541
14:28:38|0.26544
14:28:39|0.26414
14:28:40|0.26414
14:28:41|0.26414
14:28:42|0.26414
14:28:43|0.26464
14:28:45|0.26481
14:28:46|0.26494
14:28:46|0.26496
14:28:48|0.26497
14:28:49|0.26497
14:28:51|0.26497
14:28:52|0.26489
14:28:53|0.26489
14:28:54|0.26481
14:28:55|0.26481
14:28:56|0.26482
14:28:57|0.26482
14:28:58|0.26481
14:28:59|0.26482
14:29:00|0.26482
14:29:02|0.26482
14:29:03|0.26482
14:29:04|0.26482
14:29:05|0.26483
14:29:05|0.26483
14:29:07|0.26484
14:29:07|0.26567
14:29:09|0.26561
14:29:10|0.26562
14:29:11|0.26562
14:29:12|0.26507
14:29:13|0.26507
14:29:14|0.26507
14:29:15|0.26507
14:29:16|0.26508
14:29:17|0.2651
14:29:18|0.26507
14:29:19|0.26507
14:29:20|0.26507
14:29:21|0.26507
14:29:22|0.26507
14:29:23|0.26507
14:29:25|0.26521
14:29:25|0.26521
14:29:26|0.26522
14:29:27|0.26522
14:29:29|0.26521
14:29:29|0.26491
14:29:30|0.26491
14:29:31|0.26522
14:29:32|0.26522
14:29:33|0.26522
14:29:34|0.26602
14:29:35|0.26541
14:29:36|0.26546
14:29:37|0.26546
14:29:38|0.26546
14:29:39|0.26546
14:29:40|0.26546
14:29:41|0.26546
14:29:42|0.26554
14:29:43|0.26538
14:29:45|0.26538
14:29:46|0.26536
14:29:47|0.26536
14:29:49|0.26536
14:29:50|0.26525
14:29:51|0.26527
14:29:51|0.26526
14:29:52|0.26501
14:29:54|0.26501
14:29:54|0.26593
14:29:56|0.26523
14:29:57|0.26523
14:29:58|0.26523
14:29:59|0.26523
14:30:00|0.26523
14:30:01|0.26624
14:30:02|0.26591
14:30:03|0.26591
14:30:04|0.26591
14:30:05|0.2658
14:30:06|0.26526
14:30:07|0.26662
14:30:08|0.26662
14:30:09|0.26662
14:30:10|0.26662
14:30:11|0.26662
14:30:12|0.26693
14:30:13|0.2674
14:30:14|0.2674
14:30:15|0.2674
14:30:16|0.2674
14:30:17|0.2674
14:30:18|0.2674
14:30:19|0.2674
14:30:20|0.2674
14:30:21|0.2674
14:30:22|0.2674
14:30:23|0.2674
14:30:24|0.26689
14:30:25|0.2674
14:30:26|0.2674
14:30:27|0.26651
14:30:28|0.26651
14:30:29|0.26793
14:30:30|0.26793
14:30:31|0.267
14:30:32|0.26663
14:30:33|0.26664
14:30:34|0.26665
14:30:35|0.26665
14:30:36|0.2681
14:30:37|0.26772
14:30:38|0.26774
14:30:39|0.26775
14:30:40|0.26775
14:30:41|0.26775
14:30:42|0.26775
14:30:43|0.2674
14:30:44|0.2674
14:30:45|0.2674
14:30:47|0.2674
14:30:47|0.2674
14:30:49|0.2689
14:30:50|0.2689
14:30:51|0.2689
14:30:52|0.26779
14:30:53|0.26779
14:30:54|0.2678
14:30:55|0.2678
14:30:56|0.26782
14:30:57|0.26781
14:30:58|0.26781
14:30:59|0.26806
14:31:00|0.26876
14:31:01|0.26887
14:31:03|0.26854
14:31:04|0.26854
14:31:05|0.26995
14:31:06|0.27
14:31:07|0.27
14:31:08|0.27048
14:31:09|0.27
14:31:10|0.27
14:31:11|0.27
14:31:12|0.27
14:31:13|0.27
14:31:13|0.27013
14:31:15|0.27013
14:31:16|0.27048
14:31:17|0.27049
14:31:18|0.27054
14:31:19|0.27054
14:31:20|0.27054
14:31:21|0.27186
14:31:22|0.27067
14:31:23|0.27067
14:31:24|0.271
14:31:25|0.27049
14:31:26|0.2702
14:31:27|0.27054
14:31:28|0.27
14:31:29|0.27001
14:31:30|0.27
14:31:30|0.2702
14:31:31|0.27049
14:31:33|0.27
14:31:34|0.27
14:31:35|0.26968
14:31:36|0.26998
14:31:36|0.26949
14:31:38|0.2695
14:31:39|0.26968
14:31:39|0.26968
14:31:40|0.26969
14:31:42|0.26968
14:31:43|0.2697
14:31:44|0.26969
14:31:45|0.26968
14:31:46|0.27035
14:31:47|0.2695
14:31:49|0.27011
14:31:50|0.2695
14:31:50|0.26899
14:31:52|0.26899
14:31:53|0.27
14:31:54|0.27
14:31:56|0.27
14:31:56|0.27
14:31:57|0.26952
14:32:01|0.27034
14:32:02|0.27002
14:32:03|0.27
14:32:04|0.26968
14:32:05|0.26952
14:32:06|0.26952
14:32:07|0.26952
14:32:08|0.26952
14:32:10|0.26901
14:32:10|0.269
14:32:11|0.269
14:32:12|0.269
14:32:13|0.26948
14:32:14|0.26902
14:32:15|0.26888
14:32:16|0.26883
14:32:17|0.26883
14:32:18|0.26881
14:32:19|0.26881
14:32:20|0.26851
14:32:21|0.26852
14:32:22|0.26853
14:32:23|0.26959
14:32:24|0.26959
14:32:25|0.2692
14:32:26|0.2692
14:32:27|0.2692
14:32:28|0.26921
14:32:29|0.26958
14:32:30|0.269
14:32:32|0.26956
14:32:33|0.26956
14:32:34|0.26921
14:32:35|0.26866
14:32:36|0.2685
14:32:37|0.2685
14:32:37|0.26914
14:32:39|0.26914
14:32:40|0.26914
14:32:41|0.26914
14:32:41|0.2685
14:32:43|0.26894
14:32:44|0.26894
14:32:45|0.26894
14:32:46|0.26894
14:32:47|0.26894
14:32:48|0.26914
14:32:50|0.26912
14:32:50|0.2692
14:32:52|0.26922
14:32:53|0.26923
14:32:54|0.26923
14:32:55|0.26997
14:32:56|0.26997
14:32:57|0.26925
14:32:58|0.26925
14:32:59|0.26906
14:33:00|0.26993
14:33:02|0.26998
14:33:02|0.26873
14:33:03|0.26906
14:33:04|0.26907
14:33:06|0.26906
14:33:07|0.26906
14:33:08|0.26906
14:33:08|0.26906
14:33:09|0.26906
14:33:11|0.26906
14:33:11|0.26907
14:33:13|0.26924
14:33:14|0.26927
14:33:15|0.26926
14:33:15|0.26926
14:33:17|0.26952
14:33:18|0.27099
14:33:19|0.27099
14:33:20|0.27099
14:33:21|0.26975
14:33:22|0.26975
14:33:23|0.26975
14:33:24|0.26975
14:33:25|0.27001
14:33:25|0.27001
14:33:27|0.27001
14:33:28|0.27001
14:33:29|0.26992
14:33:30|0.26992
14:33:31|0.26992
14:33:32|0.27085
14:33:33|0.27085
14:33:34|0.27084
14:33:35|0.27084
14:33:36|0.27084
14:33:37|0.27084
14:33:38|0.27084
14:33:39|0.27084
14:33:40|0.27016
14:33:41|0.27017
14:33:42|0.27083
14:33:43|0.27021
14:33:44|0.27022
14:33:45|0.27015
14:33:46|0.27047
14:33:47|0.27017
14:33:48|0.27017
14:33:50|0.27087
14:33:50|0.27087
14:33:51|0.27087
14:33:52|0.27016
14:33:53|0.27
14:33:54|0.27001
14:33:55|0.27
14:33:56|0.27
14:33:57|0.27
14:33:58|0.27015
14:34:00|0.27015
14:34:01|0.27015
14:34:02|0.27022
14:34:03|0.27022
14:34:04|0.27
14:34:05|0.26987
14:34:06|0.26987
14:34:07|0.26937
14:34:08|0.26927
14:34:09|0.26917
14:34:10|0.26917
14:34:11|0.26895
14:34:12|0.2688
14:34:13|0.2688
14:34:14|0.2688
14:34:15|0.26933
14:34:16|0.26933
14:34:17|0.2688
14:34:18|0.2688
14:34:19|0.26881
14:34:20|0.26881
14:34:21|0.26892
14:34:22|0.2688
14:34:23|0.26811
14:34:24|0.2688
14:34:25|0.2688
14:34:26|0.2688
14:34:27|0.26881
14:34:28|0.26881
14:34:29|0.26881
14:34:29|0.2688
14:34:31|0.2688
14:34:32|0.26812
14:34:33|0.26812
14:34:34|0.268
14:34:34|0.2688
14:34:35|0.26782
14:34:37|0.26782
14:34:38|0.26782
14:34:39|0.26782
14:34:40|0.26782
14:34:41|0.26863
14:34:42|0.26874
14:34:43|0.26914
14:34:43|0.26914
14:34:45|0.26914
14:34:46|0.26914
14:34:47|0.26914
14:34:48|0.26914
14:34:49|0.27
14:34:50|0.27
14:34:52|0.2688
14:34:53|0.2688
14:34:53|0.2688
14:34:54|0.2688
14:34:56|0.2688
14:34:57|0.2688
14:34:58|0.2688
14:35:00|0.2688
14:35:00|0.26909
14:35:01|0.2691
14:35:02|0.26982
14:35:03|0.27
14:35:04|0.27
14:35:05|0.27
14:35:06|0.27
14:35:07|0.27
14:35:08|0.26916
14:35:09|0.26916
14:35:10|0.26916
14:35:11|0.26916
14:35:12|0.26916
14:35:13|0.26916
14:35:14|0.26916
14:35:15|0.26916
14:35:16|0.27005
14:35:17|0.2691
14:35:18|0.2688
14:35:19|0.26901
14:35:20|0.26901
14:35:21|0.2688
14:35:22|0.2688
14:35:23|0.2688
14:35:24|0.26881
14:35:25|0.26863
14:35:26|0.2688
14:35:27|0.2688
14:35:28|0.2688
14:35:29|0.2688
14:35:30|0.2688
14:35:31|0.26919
14:35:32|0.268
14:35:33|0.268
14:35:34|0.26861
14:35:36|0.26861
14:35:36|0.26861
14:35:37|0.26861
14:35:39|0.26861
14:35:39|0.26803
14:35:40|0.26803
14:35:41|0.26802
14:35:42|0.26804
14:35:44|0.26802
14:35:44|0.26802
14:35:45|0.26802
14:35:46|0.26802
14:35:47|0.26802
14:35:48|0.26873
14:35:49|0.26873
14:35:51|0.26805
14:35:52|0.26804
14:35:54|0.26804
14:35:54|0.26803
14:35:56|0.26803
14:35:57|0.26802
14:35:59|0.26802
14:35:59|0.26856
14:36:00|0.26856
14:36:01|0.26856
14:36:02|0.26879
14:36:03|0.2688
14:36:04|0.2688
14:36:05|0.2688
14:36:06|0.2688
14:36:07|0.2688
14:36:08|0.2688
14:36:09|0.2688
14:36:11|0.26946
14:36:12|0.26883
14:36:12|0.26962
14:36:13|0.26962
14:36:15|0.26962
14:36:16|0.26962
14:36:17|0.26962
14:36:18|0.2688
14:36:19|0.26923
14:36:20|0.26883
14:36:21|0.26883
14:36:22|0.2689
14:36:22|0.2689
14:36:24|0.26962
14:36:25|0.26962
14:36:25|0.26962
14:36:27|0.26896
14:36:28|0.26896
14:36:29|0.26896
14:36:30|0.26962
14:36:31|0.26962
14:36:32|0.26962
14:36:33|0.26962
14:36:33|0.26962
14:36:35|0.26905
14:36:36|0.26962
14:36:36|0.26907
14:36:38|0.26908
14:36:38|0.26908
14:36:40|0.2689
14:36:41|0.2688
14:36:42|0.2688
14:36:43|0.2688
14:36:44|0.2688
14:36:45|0.26891
14:36:46|0.26891
14:36:47|0.26891
14:36:48|0.26908
14:36:49|0.26908
14:36:49|0.26908
14:36:51|0.26908
14:36:52|0.26908
14:36:54|0.26908
14:36:54|0.26896
14:36:56|0.26951
14:36:57|0.26951
14:36:58|0.269
14:36:59|0.26908
14:37:00|0.26908
14:37:01|0.26909
14:37:03|0.26908
14:37:04|0.26908
14:37:04|0.26908
14:37:06|0.26935
14:37:07|0.26935
14:37:08|0.26935
14:37:09|0.26935
14:37:10|0.26935
14:37:10|0.26935
14:37:12|0.26935
14:37:12|0.26938
14:37:14|0.26938
14:37:15|0.26936
14:37:15|0.26926
14:37:16|0.26908
14:37:17|0.26908
14:37:18|0.2691
14:37:19|0.2691
14:37:21|0.2691
14:37:21|0.26896
14:37:23|0.26896
14:37:24|0.26896
14:37:24|0.2689
14:37:25|0.26881
14:37:27|0.26881
14:37:27|0.26881
14:37:28|0.26954
14:37:29|0.26959
14:37:31|0.26959
14:37:32|0.26959
14:37:33|0.26918
14:37:34|0.26918
14:37:34|0.26918
14:37:36|0.26918
14:37:37|0.26918
14:37:38|0.26918
14:37:39|0.26968
14:37:39|0.26959
14:37:40|0.26959
14:37:41|0.26959
14:37:43|0.26918
14:37:44|0.26918
14:37:45|0.26918
14:37:45|0.26973
14:37:47|0.26998
14:37:48|0.26998
14:37:49|0.26998
14:37:50|0.26998
14:37:51|0.26998
14:37:52|0.26998
14:37:53|0.26923
14:37:54|0.26923
14:37:55|0.26923
14:37:57|0.27
14:37:58|0.27
14:37:59|0.26972
14:38:00|0.27
14:38:01|0.27
14:38:02|0.27
14:38:04|0.26972
14:38:04|0.26972
14:38:05|0.26916
14:38:06|0.26917
14:38:07|0.26845
14:38:08|0.26806
14:38:09|0.26846
14:38:10|0.26846
14:38:12|0.26788
14:38:13|0.26788
14:38:13|0.26788
14:38:14|0.26788
14:38:16|0.26906
14:38:17|0.26848
14:38:18|0.26848
14:38:19|0.26834
14:38:20|0.26837
14:38:21|0.26835
14:38:22|0.26834
14:38:22|0.26834
14:38:24|0.26825
14:38:25|0.26825
14:38:26|0.26825
14:38:27|0.26825
14:38:28|0.26893
14:38:29|0.26893
14:38:30|0.26893
14:38:31|0.26893
14:38:32|0.26893
14:38:34|0.26893
14:38:34|0.26893
14:38:36|0.26893
14:38:36|0.26893
14:38:37|0.26893
14:38:38|0.26893
14:38:39|0.26825
14:38:40|0.26825
14:38:41|0.26834
14:38:42|0.26825
14:38:43|0.26825
14:38:44|0.26879
14:38:45|0.26879
14:38:46|0.269
14:38:47|0.26984
14:38:48|0.26984
14:38:49|0.26981
14:38:51|0.2694
14:38:52|0.26873
14:38:52|0.26862
14:38:54|0.26929
14:38:55|0.26929
14:38:56|0.26846
14:38:57|0.26847
14:38:58|0.26847
14:39:00|0.26847
14:39:01|0.26847
14:39:02|0.26846
14:39:03|0.26846
14:39:03|0.26846
14:39:05|0.26846
14:39:06|0.26846
14:39:07|0.26846
14:39:08|0.26846
14:39:09|0.26846
14:39:10|0.26846
14:39:10|0.26846
14:39:12|0.26846
14:39:13|0.26895
14:39:13|0.26853
14:39:14|0.26901
14:39:15|0.26901
14:39:16|0.26961
14:39:17|0.26961
14:39:19|0.26961
14:39:20|0.26961
14:39:20|0.26961
14:39:21|0.26969
14:39:22|0.26969
14:39:23|0.26957
14:39:25|0.26957
14:39:25|0.2688
14:39:27|0.26867
14:39:27|0.26867
14:39:29|0.26867
14:39:29|0.26867
14:39:31|0.26867
14:39:31|0.26969
14:39:32|0.26969
14:39:33|0.26969
14:39:35|0.26969
14:39:36|0.27
14:39:36|0.27
14:39:38|0.27
14:39:38|0.26963
14:39:39|0.26963
14:39:40|0.26963
14:39:42|0.26963
14:39:43|0.26963
14:39:43|0.26963
14:39:44|0.26963
14:39:46|0.26963
14:39:47|0.26963
14:39:47|0.26984
14:39:48|0.26984
14:39:50|0.26984
14:39:50|0.26984
14:39:51|0.26963
14:39:52|0.26963
14:39:53|0.26963
14:39:55|0.26992
14:39:56|0.26918
14:39:57|0.26918
14:39:58|0.26918
14:40:00|0.26918
14:40:01|0.26948
14:40:02|0.26948
14:40:03|0.26948
14:40:06|0.26992
14:40:07|0.26992
14:40:08|0.27032
14:40:09|0.27032
14:40:10|0.27032
14:40:10|0.27032
14:40:12|0.27032
14:40:13|0.27032
14:40:14|0.27032
14:40:15|0.27032
14:40:16|0.27032
14:40:16|0.27032
14:40:18|0.2706
14:40:19|0.2708
14:40:20|0.2708
14:40:21|0.2708
14:40:22|0.2708
14:40:23|0.2708
14:40:24|0.2708
14:40:25|0.2708
14:40:26|0.2708
14:40:27|0.2708
14:40:28|0.2708
14:40:29|0.27072
14:40:30|0.26994
14:40:31|0.26994
14:40:32|0.26992
14:40:33|0.26992
14:40:34|0.26992
14:40:35|0.2695
14:40:36|0.27
14:40:37|0.26984
14:40:38|0.2692
14:40:39|0.2692
14:40:40|0.26908
14:40:41|0.2695
14:40:42|0.2695
14:40:43|0.2695
14:40:44|0.2695
14:40:45|0.2695
14:40:46|0.2695
14:40:47|0.2695
14:40:48|0.26867
14:40:49|0.26867
14:40:50|0.26867
14:40:51|0.26867
14:40:52|0.26906
14:40:53|0.26906
14:40:54|0.26848
14:40:55|0.26825
14:40:57|0.26944
14:40:58|0.26944
14:40:59|0.2695
14:41:00|0.26894
14:41:01|0.2695
14:41:03|0.27027
14:41:04|0.26949
14:41:04|0.26949
14:41:05|0.26949
14:41:07|0.26949
14:41:08|0.26949
14:41:09|0.26949
14:41:10|0.26949
14:41:11|0.26948
14:41:12|0.26893
14:41:13|0.26884
14:41:14|0.26884
14:41:15|0.26949
14:41:15|0.26943
14:41:16|0.26943
14:41:18|0.26943
14:41:19|0.26943
14:41:20|0.26943
14:41:21|0.269
14:41:22|0.269
14:41:23|0.269
14:41:24|0.269
14:41:25|0.269
14:41:26|0.269
14:41:27|0.269
14:41:28|0.269
14:41:29|0.269
14:41:30|0.269
14:41:31|0.269
14:41:32|0.269
14:41:33|0.269
14:41:34|0.269
14:41:34|0.269
14:41:36|0.269
14:41:37|0.269
14:41:38|0.269
14:41:39|0.26859
14:41:40|0.26859
14:41:41|0.269
14:41:42|0.269
14:41:43|0.269
14:41:44|0.269
14:41:45|0.269
14:41:46|0.269
14:41:46|0.269
14:41:48|0.269
14:41:49|0.269
14:41:49|0.269
14:41:50|0.269
14:41:52|0.269
14:41:53|0.269
14:41:54|0.269
14:41:55|0.269
14:41:56|0.269
14:41:58|0.269
14:41:59|0.269
14:42:00|0.269
14:42:01|0.26861
14:42:02|0.26861
14:42:03|0.2685
14:42:05|0.2685
14:42:05|0.26825
14:42:06|0.26885
14:42:07|0.26885
14:42:08|0.26885
14:42:10|0.26885
14:42:11|0.26885
14:42:12|0.26885
14:42:13|0.26885
14:42:14|0.26885
14:42:15|0.268
14:42:16|0.2677
14:42:17|0.2677
14:42:18|0.26816
14:42:18|0.26816
14:42:20|0.26816
14:42:21|0.26816
14:42:22|0.26816
14:42:23|0.26816
14:42:23|0.26816
14:42:25|0.26816
14:42:26|0.26816
14:42:27|0.26758
14:42:28|0.26758
14:42:29|0.26758
14:42:29|0.26811
14:42:30|0.26819
14:42:31|0.26819
14:42:33|0.26819
14:42:34|0.26819
14:42:34|0.26819
14:42:36|0.26819
14:42:37|0.26819
14:42:38|0.26819
14:42:39|0.26819
14:42:40|0.26819
14:42:40|0.26819
14:42:41|0.26819
14:42:43|0.26819
14:42:44|0.26819
14:42:45|0.26819
14:42:46|0.268
14:42:47|0.268
14:42:48|0.268
14:42:49|0.268
14:42:50|0.268
14:42:51|0.268
14:42:51|0.268
14:42:53|0.268
14:42:54|0.268
14:42:55|0.268
14:42:56|0.268
14:42:57|0.268
14:42:58|0.268
14:42:59|0.26819
14:43:01|0.26819
14:43:01|0.26819
14:43:02|0.26819
14:43:04|0.26855
14:43:05|0.26855
14:43:05|0.26855
14:43:07|0.26855
14:43:07|0.26855
14:43:08|0.2679
14:43:11|0.2679
14:43:11|0.2679
14:43:12|0.2679
14:43:13|0.26861
14:43:14|0.26845
14:43:15|0.26845
14:43:16|0.2684
14:43:17|0.2684
14:43:18|0.2684
14:43:19|0.2684
14:43:20|0.2684
14:43:21|0.26878
14:43:22|0.26878
14:43:23|0.26844
14:43:24|0.26844
14:43:25|0.26844
14:43:26|0.26844
14:43:27|0.26844
14:43:28|0.26843
14:43:29|0.26843
14:43:30|0.26843
14:43:31|0.26843
14:43:32|0.26843
14:43:33|0.26843
14:43:34|0.26843
14:43:35|0.26843
14:43:36|0.26843
14:43:37|0.26843
14:43:38|0.26843
14:43:39|0.26845
14:43:40|0.2682
14:43:41|0.2682
14:43:42|0.26901
14:43:43|0.26901
14:43:44|0.268
14:43:45|0.268
14:43:46|0.268
14:43:47|0.268
14:43:48|0.26758
14:43:49|0.26758
14:43:50|0.26758
14:43:51|0.26793
14:43:52|0.26793
14:43:53|0.26758
14:43:54|0.2675
14:43:55|0.2675
14:43:56|0.2675
14:43:57|0.2675
14:43:59|0.2675
14:44:00|0.2675
14:44:01|0.2675
14:44:02|0.2675
14:44:04|0.2675
14:44:05|0.2675
14:44:06|0.26653
14:44:07|0.26653
14:44:08|0.26653
14:44:09|0.26653
14:44:10|0.26653
14:44:11|0.26653
14:44:12|0.26653
14:44:13|0.26653
14:44:14|0.26653
14:44:15|0.26653
14:44:16|0.26653
14:44:17|0.26653
14:44:18|0.26653
14:44:19|0.26653
14:44:20|0.26653
14:44:21|0.26653
14:44:22|0.26653
14:44:23|0.26653
14:44:24|0.26653
14:44:25|0.26653
14:44:26|0.26653
14:44:27|0.2673
14:44:28|0.26652
14:44:29|0.26652
14:44:30|0.26652
14:44:31|0.26652
14:44:32|0.26652
14:44:33|0.26653
14:44:34|0.26716
14:44:35|0.26653
14:44:36|0.26653
14:44:37|0.26653
14:44:38|0.26632
14:44:39|0.266
14:44:40|0.26653
14:44:41|0.26653
14:44:42|0.26653
14:44:43|0.2669
14:44:44|0.2669
14:44:45|0.267
14:44:46|0.267
14:44:47|0.267
14:44:48|0.267
14:44:49|0.267
14:44:50|0.267
14:44:51|0.26641
14:44:52|0.26641
14:44:54|0.26641
14:44:54|0.26725
14:44:55|0.26738
14:44:56|0.26738
14:44:57|0.26758
14:44:58|0.26758
14:45:00|0.26758
14:45:01|0.26739
14:45:03|0.26741
14:45:04|0.26799
14:45:05|0.26799
14:45:06|0.26736
14:45:07|0.26736
14:45:08|0.26736
14:45:09|0.26736
14:45:10|0.268
14:45:11|0.26799
14:45:12|0.26799
14:45:13|0.26799
14:45:14|0.26837
14:45:15|0.26837
14:45:16|0.26799
14:45:17|0.2681
14:45:18|0.26732
14:45:19|0.26732
14:45:20|0.2676
14:45:21|0.26691
14:45:22|0.26745
14:45:23|0.26745
14:45:24|0.26745
14:45:25|0.26745
14:45:26|0.26745
14:45:27|0.26745
14:45:28|0.26745
14:45:29|0.26745
14:45:30|0.26745
14:45:31|0.267
14:45:32|0.267
14:45:33|0.2669
14:45:34|0.2669
14:45:35|0.2669
14:45:36|0.26687
14:45:37|0.26685
14:45:38|0.26729
14:45:39|0.26715
14:45:40|0.26713
14:45:41|0.26713
14:45:42|0.26685
14:45:43|0.26685
14:45:44|0.26685
14:45:45|0.26682
14:45:46|0.26705
14:45:47|0.26705
14:45:48|0.26705
14:45:49|0.26705
14:45:50|0.26705
14:45:51|0.26705
14:45:52|0.26705
14:45:53|0.26705
14:45:54|0.2677
14:45:55|0.2677
14:45:56|0.2677
14:45:57|0.2677
14:45:58|0.26737
14:45:59|0.26707
14:46:00|0.26707
14:46:02|0.2677
14:46:03|0.2677
14:46:04|0.2677
14:46:05|0.2677
14:46:06|0.2677
14:46:07|0.2677
14:46:08|0.2677
14:46:09|0.26783
14:46:10|0.26783
14:46:11|0.26783
14:46:12|0.26784
14:46:13|0.26784
14:46:14|0.26784
14:46:15|0.2677
14:46:16|0.2677
14:46:17|0.26771
14:46:18|0.26771
14:46:19|0.26771
14:46:20|0.26799
14:46:21|0.26799
14:46:22|0.26799
14:46:23|0.26799
14:46:24|0.26799
14:46:25|0.26802
14:46:26|0.26801
14:46:27|0.26801
14:46:28|0.26801
14:46:29|0.26799
14:46:30|0.26799
14:46:31|0.26799
14:46:32|0.26799
14:46:33|0.26799
14:46:34|0.26799
14:46:35|0.26799
14:46:36|0.26799
14:46:37|0.26799
14:46:38|0.26799
14:46:39|0.26799
14:46:40|0.26799
14:46:42|0.26799
14:46:43|0.26799
14:46:44|0.26799
14:46:44|0.26799
14:46:46|0.26799
14:46:46|0.26799
14:46:48|0.26799
14:46:49|0.26799
14:46:50|0.26799
14:46:51|0.26799
14:46:51|0.26799
14:46:53|0.26799
14:46:53|0.26799
14:46:55|0.26817
14:46:56|0.26817
14:46:56|0.26817
14:46:58|0.26817
14:46:59|0.26817
14:47:00|0.26864
14:47:01|0.269
14:47:02|0.26907
14:47:04|0.26907
14:47:04|0.26907
14:47:05|0.26907
14:47:06|0.26907
14:47:07|0.26907
14:47:08|0.26907
14:47:09|0.26902
14:47:10|0.26902
14:47:11|0.26902
14:47:12|0.26902
14:47:13|0.26902
14:47:14|0.26902
14:47:15|0.26902
14:47:16|0.26902
14:47:17|0.26902
14:47:18|0.26902
14:47:19|0.26902
14:47:20|0.26902
14:47:21|0.26902
14:47:22|0.26902
14:47:23|0.26863
14:47:24|0.26863
14:47:25|0.2688
14:47:26|0.2684
14:47:27|0.26902
14:47:28|0.2681
14:47:29|0.2681
14:47:32|0.2681
14:47:33|0.26933
14:47:34|0.26933
14:47:35|0.26933
14:47:36|0.26954
14:47:37|0.26954
14:47:38|0.26954
14:47:39|0.26954
14:47:40|0.26954
14:47:41|0.26954
14:47:41|0.26954
14:47:43|0.26954
14:47:44|0.26954
14:47:45|0.26954
14:47:46|0.26954
14:47:47|0.26902
14:47:48|0.26902
14:47:49|0.26902
14:47:50|0.26902
14:47:51|0.26902
14:47:52|0.26902
14:47:53|0.26902
14:47:54|0.26902
14:47:55|0.26902
14:47:56|0.26902
14:47:57|0.26951
14:47:58|0.26962
14:47:59|0.26962
14:48:00|0.26962
14:48:01|0.26962
14:48:02|0.26962
14:48:03|0.26962
14:48:05|0.26962
14:48:06|0.2691
14:48:07|0.2691
14:48:08|0.2691
14:48:09|0.2691
14:48:10|0.2691
14:48:12|0.2691
14:48:12|0.2691
14:48:13|0.2691
14:48:14|0.2691
14:48:15|0.2692
14:48:16|0.2692
14:48:17|0.2692
14:48:18|0.2692
14:48:19|0.2692
14:48:20|0.2692
14:48:21|0.2692
14:48:22|0.26877
14:48:23|0.26877
14:48:24|0.26877
14:48:25|0.26877
14:48:26|0.26877
14:48:27|0.26877
14:48:28|0.26877
14:48:29|0.26877
14:48:30|0.26877
14:48:31|0.26877
14:48:33|0.26877
14:48:33|0.26877
14:48:34|0.26877
14:48:35|0.26877
14:48:36|0.26877
14:48:37|0.26877
14:48:39|0.26877
14:48:39|0.26877
14:48:40|0.26877
14:48:41|0.26839
14:48:42|0.26839
14:48:43|0.2677
14:48:44|0.2677
14:48:46|0.2677
14:48:46|0.2677
14:48:47|0.2677
14:48:48|0.2677
14:48:50|0.2677
14:48:50|0.2677
14:48:51|0.2677
14:48:52|0.2677
14:48:54|0.2677
14:48:55|0.2677
14:48:55|0.2677
14:48:57|0.2677
14:48:58|0.2677
14:48:59|0.2677
14:49:00|0.2677
14:49:01|0.26839
14:49:02|0.26872
14:49:03|0.26872
14:49:04|0.26872
14:49:05|0.26872
14:49:06|0.26872
14:49:07|0.26872
14:49:09|0.26872
14:49:09|0.26872
14:49:11|0.26872
14:49:11|0.26872
14:49:13|0.26872
14:49:14|0.26872
14:49:15|0.26872
14:49:16|0.26872
14:49:16|0.26872
14:49:18|0.26872
14:49:19|0.26872
14:49:20|0.26871
14:49:21|0.26925
14:49:22|0.2695
14:49:23|0.2695
14:49:24|0.2695
14:49:25|0.26997
14:49:26|0.26997
14:49:26|0.26997
14:49:28|0.26997
14:49:29|0.26997
14:49:30|0.2695
14:49:31|0.2695
14:49:32|0.2695
14:49:33|0.2695
14:49:34|0.2695
14:49:35|0.26896
14:49:36|0.26981
14:49:37|0.26981
14:49:38|0.26981
14:49:38|0.26981
14:49:39|0.26981
14:49:41|0.26981
14:49:42|0.26981
14:49:44|0.26981
14:49:44|0.26981
14:49:45|0.26981
14:49:46|0.26981
14:49:47|0.26976
14:49:48|0.26976
14:49:49|0.26976
14:49:50|0.26976
14:49:51|0.26976
14:49:52|0.26976
14:49:53|0.26976
14:49:54|0.26976
14:49:55|0.26976
14:49:56|0.26976
14:49:57|0.26931
14:49:58|0.26931
14:49:59|0.26931
14:50:00|0.26931
14:50:01|0.2697
14:50:02|0.2697
14:50:03|0.2697
14:50:04|0.2697
14:50:06|0.2697
14:50:07|0.2697
14:50:08|0.2697
14:50:10|0.26976
14:50:10|0.27
14:50:12|0.27
14:50:13|0.27
14:50:13|0.27031
14:50:15|0.26998
14:50:16|0.26998
14:50:17|0.271
14:50:18|0.271
14:50:19|0.271
14:50:20|0.271
14:50:21|0.27128
14:50:22|0.27137
14:50:23|0.27137
14:50:24|0.27181
14:50:25|0.27181
14:50:26|0.27181
14:50:27|0.27181
14:50:28|0.272
14:50:29|0.27181
14:50:30|0.27181
14:50:31|0.27167
14:50:32|0.27177
14:50:33|0.27177
14:50:33|0.27177
14:50:34|0.27221
14:50:36|0.27247
14:50:37|0.27247
14:50:37|0.27247
14:50:39|0.27234
14:50:40|0.27234
14:50:41|0.27246
14:50:42|0.2727
14:50:43|0.2727
14:50:44|0.2727
14:50:45|0.2727
14:50:46|0.27229
14:50:47|0.2728
14:50:48|0.27268
14:50:49|0.27282
14:50:49|0.27282
14:50:51|0.27282
14:50:52|0.27282
14:50:53|0.27205
14:50:54|0.27205
14:50:55|0.27238
14:50:56|0.27238
14:50:57|0.2723
14:50:58|0.27268
14:50:59|0.27268
14:51:00|0.27268
14:51:01|0.27268
14:51:02|0.27268
14:51:03|0.27268
14:51:04|0.27268
14:51:05|0.27286
14:51:07|0.27288
14:51:07|0.27288
14:51:09|0.27276
14:51:10|0.27276
14:51:11|0.2742
14:51:12|0.27446
14:51:13|0.27446
14:51:14|0.27446
14:51:15|0.27446
14:51:16|0.27446
14:51:17|0.27446
14:51:18|0.27446
14:51:19|0.27446
14:51:20|0.27446
14:51:21|0.27446
14:51:22|0.27504
14:51:23|0.27486
14:51:24|0.27591
14:51:25|0.27591
14:51:26|0.27483
14:51:27|0.2759
14:51:28|0.2759
14:51:29|0.2759
14:51:30|0.2759
14:51:31|0.2759
14:51:32|0.27446
14:51:33|0.27483
14:51:34|0.27484
14:51:35|0.27484
14:51:36|0.27484
14:51:37|0.27484
14:51:38|0.27417
14:51:39|0.27417
14:51:40|0.27417
14:51:41|0.275
14:51:42|0.275
14:51:43|0.275
14:51:44|0.27543
14:51:45|0.27543
14:51:46|0.27543
14:51:47|0.27531
14:51:48|0.27531
14:51:49|0.27449
14:51:50|0.275
14:51:51|0.275
14:51:52|0.27483
14:51:53|0.2742
14:51:54|0.27417
14:51:55|0.27417
14:51:56|0.27483
14:51:57|0.27479
14:51:58|0.27479
14:51:59|0.27479
14:52:00|0.274
14:52:01|0.27476
14:52:02|0.27476
14:52:03|0.27476
14:52:04|0.27476
14:52:05|0.27476
14:52:06|0.27476
14:52:08|0.27476
14:52:09|0.27475
14:52:10|0.27475
14:52:11|0.27475
14:52:12|0.27475
14:52:13|0.27475
14:52:14|0.27475
14:52:15|0.27475
14:52:16|0.27475
14:52:17|0.27475
14:52:18|0.27488
14:52:19|0.27488
14:52:20|0.275
14:52:21|0.27474
14:52:22|0.27474
14:52:23|0.27474
14:52:24|0.27474
14:52:25|0.27474
14:52:26|0.27537
14:52:27|0.276
14:52:28|0.276
14:52:29|0.27672
14:52:30|0.27672
14:52:31|0.27681
14:52:32|0.27681
14:52:33|0.27681
14:52:34|0.278
14:52:35|0.278
14:52:36|0.27733
14:52:38|0.27733
14:52:39|0.278
14:52:39|0.278
14:52:40|0.278
14:52:42|0.27745
14:52:42|0.27844
14:52:43|0.27844
14:52:44|0.27748
14:52:45|0.27748
14:52:46|0.27748
14:52:47|0.27748
14:52:49|0.27748
14:52:49|0.27748
14:52:51|0.27793
14:52:52|0.27793
14:52:53|0.27793
14:52:54|0.278
14:52:55|0.278
14:52:56|0.27844
14:52:57|0.27844
14:52:58|0.2784
14:52:59|0.2784
14:53:00|0.2784
14:53:01|0.2784
14:53:02|0.2784
14:53:03|0.2784
14:53:04|0.27748
14:53:05|0.27748
14:53:06|0.27748
14:53:07|0.27748
14:53:09|0.27748
14:53:09|0.27819
14:53:11|0.27699
14:53:12|0.27699
14:53:13|0.27699
14:53:14|0.27699
14:53:15|0.27699
14:53:17|0.27793
14:53:17|0.27745
14:53:18|0.27745
14:53:19|0.27745
14:53:20|0.27745
14:53:21|0.27745
14:53:22|0.27745
14:53:23|0.27745
14:53:24|0.27745
14:53:25|0.27745
14:53:26|0.27745
14:53:27|0.27792
14:53:28|0.27796
14:53:29|0.27796
14:53:30|0.27796
14:53:31|0.27745
14:53:32|0.27745
14:53:33|0.27745
14:53:34|0.27745
14:53:35|0.27745
14:53:36|0.27745
14:53:37|0.27745
14:53:38|0.27745
14:53:39|0.27745
14:53:40|0.27745
14:53:41|0.27745
14:53:42|0.2784
14:53:43|0.2785
14:53:44|0.27909
14:53:45|0.27909
14:53:46|0.27973
14:53:47|0.27973
14:53:48|0.27973
14:53:49|0.27973
14:53:50|0.27973
14:53:51|0.27883
14:53:52|0.27883
14:53:53|0.27903
14:53:54|0.27874
14:53:55|0.27874
14:53:56|0.27874
14:53:57|0.27874
14:53:58|0.27874
14:54:00|0.27903
14:54:01|0.27903
14:54:01|0.27903
14:54:03|0.27973
14:54:04|0.27973
14:54:04|0.27973
14:54:05|0.27973
14:54:07|0.27938
14:54:07|0.27915
14:54:08|0.27915
14:54:10|0.27915
14:54:11|0.27915
14:54:13|0.27915
14:54:14|0.27915
14:54:14|0.27915
14:54:15|0.27915
14:54:17|0.27915
14:54:18|0.27915
14:54:19|0.27915
14:54:20|0.27874
14:54:21|0.27874
14:54:22|0.27874
14:54:23|0.27874
14:54:24|0.27934
14:54:25|0.27937
14:54:26|0.28
14:54:27|0.28001
14:54:28|0.28001
14:54:29|0.28001
14:54:30|0.28001
14:54:31|0.28001
14:54:32|0.28107
14:54:33|0.28107
14:54:34|0.28107
14:54:35|0.28107
14:54:36|0.28005
14:54:37|0.28005
14:54:38|0.28005
14:54:39|0.2799
14:54:40|0.2799
14:54:42|0.2799
14:54:43|0.2799
14:54:44|0.28058
14:54:45|0.2799
14:54:46|0.28058
14:54:47|0.28047
14:54:48|0.28047
14:54:49|0.28021
14:54:50|0.27937
14:54:51|0.27937
14:54:52|0.27937
14:54:53|0.28005
14:54:54|0.27928
14:54:55|0.27922
14:54:56|0.27922
14:54:57|0.27922
14:54:58|0.27922
14:54:59|0.27922
14:55:00|0.27988
14:55:01|0.27988
14:55:02|0.27988
14:55:04|0.27988
14:55:04|0.27988
14:55:05|0.27988
14:55:06|0.27922
14:55:07|0.27922
14:55:08|0.27922
14:55:10|0.27888
14:55:10|0.27874
14:55:12|0.27874
14:55:12|0.27874
14:55:13|0.27874
14:55:14|0.27973
14:55:15|0.27973
14:55:17|0.27973
14:55:18|0.27973
14:55:19|0.27974
14:55:20|0.27974
14:55:21|0.27835
14:55:22|0.27835
14:55:23|0.27835
14:55:24|0.27835
14:55:25|0.27835
14:55:26|0.27835
14:55:27|0.27841
14:55:28|0.27841
14:55:29|0.28
14:55:30|0.28
14:55:30|0.28
14:55:32|0.28
14:55:33|0.27921
14:55:34|0.27921
14:55:35|0.27912
14:55:36|0.27912
14:55:37|0.27912
14:55:38|0.27973
14:55:39|0.27974
14:55:40|0.27974
14:55:41|0.28003
14:55:42|0.28017
14:55:43|0.2802
14:55:44|0.2802
14:55:45|0.2802
14:55:46|0.27898
14:55:47|0.27998
14:55:48|0.27998
14:55:49|0.27998
14:55:50|0.27998
14:55:51|0.28003
14:55:52|0.27957
14:55:53|0.27957
14:55:54|0.27957
14:55:55|0.27998
14:55:56|0.2802
14:55:57|0.2802
14:55:58|0.27999
14:55:59|0.27999
14:56:00|0.27999
14:56:01|0.2809
14:56:02|0.28064
14:56:03|0.28064
14:56:04|0.28064
14:56:05|0.28071
14:56:06|0.27958
14:56:07|0.27958
14:56:08|0.27958
14:56:09|0.27955
14:56:10|0.27955
14:56:12|0.27955
14:56:13|0.27955
14:56:14|0.27955
14:56:15|0.2795
14:56:16|0.27955
14:56:17|0.27955
14:56:18|0.27955
14:56:19|0.27955
14:56:20|0.27955
14:56:22|0.2789
14:56:22|0.2789
14:56:24|0.2789
14:56:25|0.279
14:56:25|0.2795
14:56:27|0.2795
14:56:28|0.2795
14:56:29|0.27954
14:56:30|0.28024
14:56:31|0.27953
14:56:31|0.27953
14:56:33|0.27953
14:56:33|0.27956
14:56:35|0.27956
14:56:36|0.27956
14:56:36|0.27956
14:56:37|0.27954
14:56:39|0.2795
14:56:39|0.2795
14:56:40|0.2795
14:56:42|0.27951
14:56:42|0.27951
14:56:43|0.27951
14:56:44|0.27954
14:56:45|0.27954
14:56:47|0.27954
14:56:47|0.2795
14:56:49|0.27916
14:56:49|0.27916
14:56:51|0.2795
14:56:52|0.28004
14:56:52|0.28004
14:56:54|0.28004
14:56:54|0.28004
14:56:55|0.28004
14:56:56|0.28004
14:56:57|0.28004
14:56:59|0.27956
14:56:59|0.28004
14:57:01|0.28004
14:57:02|0.28004
14:57:02|0.28004
14:57:04|0.28004
14:57:04|0.28004
14:57:05|0.28004
14:57:06|0.28004
14:57:07|0.27973
14:57:08|0.27973
14:57:09|0.27973
14:57:10|0.27973
14:57:12|0.27951
14:57:13|0.27951
14:57:14|0.27951
14:57:15|0.27951
14:57:16|0.27951
14:57:17|0.27974
14:57:18|0.27973
14:57:19|0.27973
14:57:20|0.27973
14:57:21|0.27973
14:57:22|0.27951
14:57:23|0.27951
14:57:24|0.27951
14:57:25|0.27951
14:57:26|0.27951
14:57:27|0.27951
14:57:28|0.27951
14:57:29|0.27951
14:57:30|0.27913
14:57:31|0.27892
14:57:32|0.27892
14:57:33|0.27892
14:57:34|0.27892
14:57:35|0.27892
14:57:36|0.27892
14:57:37|0.27892
14:57:38|0.27892
14:57:39|0.27951
14:57:40|0.27951
14:57:41|0.27951
14:57:42|0.27951
14:57:43|0.27951
14:57:44|0.27951
14:57:45|0.27951
14:57:46|0.27951
14:57:47|0.27951
14:57:48|0.27951
14:57:49|0.27951
14:57:50|0.2786
14:57:51|0.2786
14:57:52|0.2786
14:57:53|0.2786
14:57:54|0.27939
14:57:55|0.27939
14:57:57|0.27939
14:57:57|0.27863
14:57:58|0.27863
14:57:59|0.27863
14:58:00|0.27923
14:58:01|0.27939
14:58:02|0.27877
14:58:04|0.27877
14:58:05|0.27877
14:58:06|0.27887
14:58:07|0.27887
14:58:08|0.27902
14:58:09|0.27902
14:58:10|0.27902
14:58:11|0.27902
14:58:12|0.27902
14:58:14|0.27902
14:58:15|0.27902
14:58:16|0.27902
14:58:17|0.27902
14:58:19|0.27902
14:58:19|0.27902
14:58:21|0.27902
14:58:22|0.27902
14:58:23|0.27902
14:58:24|0.28001
14:58:25|0.28001
14:58:26|0.28001
14:58:26|0.28004
14:58:28|0.28004
14:58:29|0.28004
14:58:30|0.28004
14:58:31|0.28004
14:58:32|0.28004
14:58:33|0.28004
14:58:33|0.28004
14:58:35|0.28004
14:58:36|0.28003
14:58:36|0.28002
14:58:38|0.28002
14:58:39|0.27939
14:58:40|0.27939
14:58:41|0.27939
14:58:42|0.27939
14:58:43|0.27939
14:58:44|0.27939
14:58:45|0.27939
14:58:46|0.27939
14:58:47|0.27939
14:58:48|0.27917
14:58:49|0.27917
14:58:50|0.27917
14:58:51|0.27917
14:58:52|0.27917
14:58:53|0.27996
14:58:54|0.27996
14:58:55|0.27996
14:58:56|0.27996
14:58:57|0.28001
14:58:58|0.27945
14:58:59|0.28001
14:59:00|0.28001
14:59:01|0.27939
14:59:02|0.27939
14:59:03|0.27939
14:59:04|0.27939
14:59:05|0.27939
14:59:06|0.27939
14:59:07|0.27939
14:59:08|0.27939
14:59:10|0.27939
14:59:10|0.27939
14:59:11|0.28047
14:59:12|0.281
14:59:14|0.28054
14:59:15|0.28156
14:59:15|0.28141
14:59:17|0.28141
14:59:18|0.28141
14:59:19|0.28069
14:59:20|0.28069
14:59:21|0.28069
14:59:22|0.28069
14:59:24|0.28069
14:59:24|0.2817
14:59:25|0.2817
14:59:26|0.2817
14:59:27|0.2817
14:59:28|0.2817
14:59:29|0.2817
14:59:30|0.2817
14:59:31|0.2817
14:59:32|0.2817
14:59:33|0.28171
14:59:34|0.282
14:59:35|0.2822
14:59:36|0.2822
14:59:37|0.2822
14:59:38|0.2822
14:59:39|0.28296
14:59:40|0.28209
14:59:41|0.28209
14:59:42|0.2822
14:59:43|0.2822
14:59:44|0.2822
14:59:45|0.2822
14:59:46|0.28302
14:59:47|0.2832
14:59:49|0.2832
14:59:49|0.2832
14:59:50|0.2832
14:59:51|0.2832
14:59:52|0.2832
14:59:53|0.2832
14:59:54|0.28293
14:59:55|0.28287
14:59:56|0.28287
14:59:57|0.28439
14:59:58|0.28499
14:59:59|0.28499
15:00:00|0.28473
15:00:01|0.2854
15:00:03|0.286
15:00:03|0.286
15:00:05|0.28499
15:00:05|0.28487
15:00:06|0.28579
15:00:07|0.28579
15:00:08|0.28487
15:00:09|0.2845
15:00:10|0.28571
15:00:11|0.28571
15:00:12|0.28571
15:00:13|0.28298
15:00:15|0.28427
15:00:16|0.28427
15:00:17|0.28303
15:00:18|0.28303
15:00:20|0.28303
15:00:20|0.28141
15:00:21|0.2829
15:00:22|0.2829
15:00:23|0.28145
15:00:24|0.28091
15:00:25|0.28252
15:00:26|0.28252
15:00:27|0.28252
15:00:28|0.28401
15:00:29|0.28401
15:00:30|0.28401
15:00:31|0.28141
15:00:32|0.28141
15:00:33|0.28183
15:00:34|0.2802
15:00:35|0.2802
15:00:36|0.28121
15:00:37|0.2815
15:00:38|0.28152
15:00:39|0.28152
15:00:40|0.28093
15:00:41|0.28093
15:00:43|0.28093
15:00:43|0.28152
15:00:44|0.28152
15:00:45|0.28152
15:00:46|0.28152
15:00:47|0.28152
15:00:48|0.28152
15:00:49|0.28215
15:00:50|0.28167
15:00:51|0.28167
15:00:52|0.28321
15:00:53|0.28321
15:00:54|0.28314
15:00:55|0.28314
15:00:56|0.28314
15:00:57|0.28314
15:00:58|0.28314
15:00:59|0.28314
15:01:01|0.28314
15:01:02|0.28314
15:01:03|0.28314
15:01:04|0.28224
15:01:05|0.2815
15:01:05|0.2815
15:01:06|0.28278
15:01:08|0.28278
15:01:08|0.28248
15:01:10|0.28248
15:01:11|0.28248
15:01:12|0.28248
15:01:13|0.28167
15:01:14|0.28107
15:01:15|0.28107
15:01:17|0.28107
15:01:17|0.28192
15:01:19|0.28192
15:01:20|0.28108
15:01:21|0.28108
15:01:22|0.28108
15:01:24|0.28108
15:01:24|0.28108
15:01:25|0.28199
15:01:26|0.28199
15:01:27|0.28199
15:01:28|0.28199
15:01:29|0.28199
15:01:30|0.28199
15:01:32|0.28199
15:01:32|0.28199
15:01:33|0.28199
15:01:35|0.283
15:01:36|0.283
15:01:37|0.28245
15:01:37|0.28245
15:01:38|0.28209
15:01:40|0.28209
15:01:40|0.28209
15:01:41|0.28351
15:01:43|0.28287
15:01:43|0.2835
15:01:44|0.28417
15:01:46|0.28417
15:01:47|0.28417
15:01:47|0.28417
15:01:49|0.28417
15:01:50|0.28417
15:01:50|0.28417
15:01:51|0.28417
15:01:52|0.28497
15:01:54|0.28497
15:01:54|0.28503
15:01:56|0.28488
15:01:57|0.28497
15:01:58|0.28485
15:01:58|0.28485
15:01:59|0.28485
15:02:00|0.28485
15:02:01|0.28395
15:02:02|0.28395
15:02:03|0.28395
15:02:04|0.28395
15:02:05|0.28395
15:02:07|0.2859
15:02:07|0.28355
15:02:08|0.28355
15:02:09|0.28355
15:02:11|0.28355
15:02:11|0.28547
15:02:12|0.28547
15:02:14|0.28547
15:02:14|0.28527
15:02:16|0.28527
15:02:17|0.28527
15:02:18|0.28527
15:02:20|0.28527
15:02:21|0.28527
15:02:22|0.28527
15:02:23|0.28527
15:02:24|0.28442
15:02:25|0.28513
15:02:27|0.28579
15:02:27|0.28652
15:02:28|0.28652
15:02:30|0.28652
15:02:30|0.28671
15:02:31|0.28602
15:02:32|0.28602
15:02:34|0.28583
15:02:34|0.28786
15:02:36|0.28786
15:02:36|0.28802
15:02:37|0.28899
15:02:38|0.28799
15:02:40|0.28799
15:02:40|0.28863
15:02:42|0.28863
15:02:42|0.28863
15:02:43|0.28863
15:02:45|0.28863
15:02:45|0.28863
15:02:46|0.28793
15:02:48|0.28948
15:02:49|0.28948
15:02:49|0.28962
15:02:51|0.28962
15:02:51|0.28962
15:02:52|0.28962
15:02:54|0.29
15:02:54|0.28963
15:02:55|0.29117
15:02:56|0.292
15:02:57|0.292
15:02:58|0.29117
15:02:59|0.29077
15:03:00|0.29037
15:03:02|0.29073
15:03:02|0.29073
15:03:04|0.2896
15:03:04|0.2896
15:03:06|0.28922
15:03:06|0.28864
15:03:07|0.28728
15:03:08|0.28728
15:03:10|0.28728
15:03:11|0.28728
15:03:12|0.28726
15:03:12|0.28726
15:03:13|0.28713
15:03:15|0.28728
15:03:15|0.28728
15:03:16|0.28916
15:03:17|0.28916
15:03:19|0.28812
15:03:20|0.28812
15:03:21|0.29144
15:03:23|0.29144
15:03:23|0.28983
15:03:25|0.28983
15:03:26|0.29166
15:03:27|0.29166
15:03:28|0.28978
15:03:29|0.29003
15:03:30|0.29003
15:03:31|0.29003
15:03:33|0.28916
15:03:33|0.28916
15:03:35|0.28919
15:03:35|0.28919
15:03:37|0.28868
15:03:38|0.2888
15:03:38|0.2888
15:03:40|0.28861
15:03:40|0.29
15:03:42|0.28886
15:03:43|0.28886
15:03:43|0.28886
15:03:45|0.29003
15:03:45|0.29003
15:03:46|0.29075
15:03:48|0.28942
15:03:48|0.28942
15:03:50|0.28942
15:03:50|0.29
15:03:51|0.29048
15:03:53|0.29048
15:03:54|0.29048
15:03:54|0.29144
15:03:56|0.292
15:03:57|0.2922
15:03:57|0.2922
15:03:58|0.2922
15:04:00|0.2919
15:04:00|0.29173
15:04:01|0.2922
15:04:02|0.29063
15:04:03|0.29099
15:04:04|0.291
15:04:05|0.2922
15:04:07|0.2922
15:04:08|0.29228
15:04:08|0.29229
15:04:10|0.29229
15:04:11|0.29246
15:04:12|0.29248
15:04:13|0.29375
15:04:13|0.294
15:04:14|0.29323
15:04:16|0.29303
15:04:16|0.293
15:04:18|0.29304
15:04:19|0.2925
15:04:20|0.2929
15:04:22|0.29452
15:04:23|0.29304
15:04:24|0.29438
15:04:25|0.295
15:04:26|0.29533
15:04:27|0.29533
15:04:28|0.29447
15:04:29|0.29366
15:04:30|0.29315
15:04:31|0.294
15:04:32|0.29464
15:04:33|0.29478
15:04:34|0.29445
15:04:35|0.29384
15:04:36|0.29479
15:04:37|0.295
15:04:38|0.295
15:04:39|0.29364
15:04:40|0.29364
15:04:41|0.29364
15:04:42|0.29364
15:04:43|0.29365
15:04:44|0.29365
15:04:45|0.295
15:04:46|0.29551
15:04:47|0.29551
15:04:48|0.29551
15:04:49|0.29473
15:04:50|0.29473
15:04:51|0.29473
15:04:52|0.29318
15:04:53|0.29478
15:04:54|0.29478
15:04:55|0.29317
15:04:56|0.29257
15:04:57|0.29257
15:04:58|0.29257
15:04:59|0.29257
15:05:00|0.29257
15:05:01|0.29243
15:05:02|0.29243
15:05:03|0.29256
15:05:04|0.29319
15:05:05|0.29333
15:05:06|0.29333
15:05:07|0.29333
15:05:08|0.29448
15:05:10|0.29257
15:05:10|0.29232
15:05:11|0.29349
15:05:13|0.29256
15:05:13|0.292
15:05:15|0.29247
15:05:15|0.29247
15:05:16|0.29247
15:05:17|0.29159
15:05:18|0.29134
15:05:19|0.29131
15:05:21|0.29131
15:05:22|0.29131
15:05:23|0.29134
15:05:25|0.29255
15:05:25|0.29255
15:05:26|0.29255
15:05:27|0.29211
15:05:28|0.29226
15:05:30|0.28977
15:05:31|0.28977
15:05:31|0.29029
15:05:33|0.29099
15:05:34|0.29099
15:05:34|0.29029
15:05:35|0.29029
15:05:37|0.29029
15:05:38|0.29179
15:05:38|0.29179
15:05:39|0.29119
15:05:41|0.28965
15:05:41|0.28963
15:05:42|0.29
15:05:43|0.29
15:05:44|0.29026
15:05:46|0.29026
15:05:46|0.29026
15:05:48|0.29026
15:05:48|0.29026
15:05:50|0.29026
15:05:51|0.289
15:05:52|0.28901
15:05:53|0.28901
15:05:54|0.28936
15:05:56|0.28936
15:05:56|0.28936
15:05:57|0.28936
15:05:58|0.28936
15:05:59|0.29026
15:06:00|0.29026
15:06:01|0.29026
15:06:02|0.29009
15:06:03|0.29097
15:06:04|0.29098
15:06:05|0.29098
15:06:06|0.29098
15:06:07|0.29098
15:06:08|0.29098
15:06:09|0.29098
15:06:10|0.291
15:06:12|0.29159
15:06:12|0.29224
15:06:13|0.29224
15:06:14|0.29167
15:06:15|0.29126
15:06:16|0.29126
15:06:17|0.29126
15:06:18|0.28998
15:06:20|0.29019
15:06:21|0.29019
15:06:22|0.29019
15:06:23|0.29118
15:06:24|0.29098
15:06:26|0.29098
15:06:26|0.29026
15:06:28|0.29026
15:06:29|0.29026
15:06:30|0.29026
15:06:31|0.29025
15:06:32|0.29025
15:06:33|0.29098
15:06:34|0.29098
15:06:35|0.29098
15:06:36|0.29033
15:06:37|0.29033
15:06:38|0.29019
15:06:39|0.29019
15:06:41|0.29019
15:06:41|0.29019
15:06:42|0.29019
15:06:43|0.2902
15:06:44|0.2902
15:06:45|0.2902
15:06:46|0.2902
15:06:47|0.2902
15:06:48|0.29033
15:06:49|0.29033
15:06:50|0.29033
15:06:51|0.2902
15:06:53|0.29
15:06:53|0.29
15:06:55|0.28967
15:06:56|0.28967
15:06:56|0.289
15:06:57|0.289
15:06:58|0.28961
15:07:00|0.28791
15:07:00|0.2887
15:07:02|0.28943
15:07:02|0.28957
15:07:03|0.28957
15:07:04|0.28957
15:07:05|0.28957
15:07:07|0.28957
15:07:07|0.28987
15:07:09|0.28899
15:07:09|0.28899
15:07:10|0.28899
15:07:12|0.28899
15:07:13|0.28957
15:07:13|0.28896
15:07:14|0.2897
15:07:16|0.2897
15:07:17|0.2897
15:07:17|0.2897
15:07:18|0.2897
15:07:19|0.28957
15:07:21|0.28957
15:07:22|0.29019
15:07:24|0.29033
15:07:25|0.29044
15:07:26|0.29003
15:07:28|0.29003
15:07:28|0.29003
15:07:29|0.29003
15:07:30|0.29003
15:07:31|0.29043
15:07:32|0.29042
15:07:33|0.29042
15:07:35|0.29097
15:07:35|0.29003
15:07:36|0.29003
15:07:37|0.29097
15:07:38|0.29097
15:07:39|0.29003
15:07:40|0.29003
15:07:41|0.29003
15:07:42|0.29003
15:07:43|0.29003
15:07:44|0.29003
15:07:45|0.29003
15:07:46|0.29003
15:07:47|0.29003
15:07:48|0.28909
15:07:50|0.29024
15:07:51|0.29024
15:07:51|0.29024
15:07:52|0.29024
15:07:54|0.29024
15:07:54|0.28937
15:07:56|0.28937
15:07:57|0.28937
15:07:58|0.28937
15:07:59|0.28937
15:08:00|0.28937
15:08:01|0.28937
15:08:02|0.28957
15:08:03|0.28948
15:08:04|0.29015
15:08:05|0.28947
15:08:06|0.28948
15:08:07|0.28948
15:08:08|0.28948
15:08:09|0.2901
15:08:10|0.2901
15:08:11|0.28983
15:08:13|0.28983
15:08:13|0.28983
15:08:14|0.29
15:08:15|0.28982
15:08:16|0.28982
15:08:17|0.28945
15:08:18|0.28945
15:08:19|0.28945
15:08:20|0.29005
15:08:21|0.29005
15:08:22|0.29005
15:08:24|0.29005
15:08:25|0.29005
15:08:26|0.29005
15:08:28|0.29005
15:08:28|0.28968
15:08:29|0.28968
15:08:31|0.28951
15:08:31|0.28951
15:08:33|0.2904
15:08:34|0.2904
15:08:35|0.291
15:08:36|0.2903
15:08:37|0.2903
15:08:38|0.2903
15:08:39|0.291
15:08:40|0.291
15:08:41|0.291
15:08:42|0.291
15:08:43|0.291
15:08:44|0.291
15:08:45|0.291
15:08:46|0.291
15:08:47|0.29055
15:08:48|0.29055
15:08:49|0.29099
15:08:50|0.29099
15:08:51|0.29099
15:08:52|0.29021
15:08:53|0.29084
15:08:54|0.29084
15:08:56|0.29084
15:08:56|0.29084
15:08:57|0.2899
15:08:58|0.2899
15:08:59|0.2899
15:09:01|0.2899
15:09:02|0.29
15:09:02|0.29
15:09:04|0.29
15:09:04|0.29
15:09:05|0.29
15:09:07|0.29
15:09:07|0.29
15:09:08|0.29
15:09:09|0.29
15:09:10|0.29
15:09:12|0.29
15:09:12|0.29
15:09:13|0.29
15:09:14|0.29
15:09:15|0.291
15:09:17|0.291
15:09:17|0.29042
15:09:18|0.29
15:09:20|0.29
15:09:20|0.29089
15:09:21|0.29162
15:09:22|0.29142
15:09:24|0.29142
15:09:24|0.29142
15:09:26|0.29142
15:09:27|0.29142
15:09:28|0.29142
15:09:29|0.29224
15:09:31|0.292
15:09:32|0.29193
15:09:32|0.29193
15:09:33|0.29193
15:09:34|0.29193
15:09:36|0.29213
15:09:37|0.29213
15:09:38|0.2924
15:09:39|0.29167
15:09:39|0.29167
15:09:40|0.29167
15:09:41|0.29167
15:09:42|0.29167
15:09:44|0.29192
15:09:45|0.29192
15:09:45|0.29192
15:09:46|0.2917
15:09:47|0.2917
15:09:49|0.29213
15:09:50|0.29284
15:09:51|0.29262
15:09:52|0.29262
15:09:53|0.29262
15:09:53|0.29168
15:09:54|0.29168
15:09:55|0.29168
15:09:57|0.29168
15:09:58|0.29168
15:09:59|0.29256
15:09:59|0.29259
15:10:01|0.29259
15:10:02|0.29227
15:10:03|0.29265
15:10:05|0.29263
15:10:06|0.29334
15:10:09|0.29262
15:10:09|0.29262
15:10:11|0.29262
15:10:12|0.29175
15:10:13|0.2925
15:10:14|0.29248
15:10:15|0.29248
15:10:16|0.29248
15:10:17|0.29248
15:10:18|0.29248
15:10:19|0.29167
15:10:20|0.2915
15:10:21|0.29142
15:10:22|0.29243
15:10:23|0.29243
15:10:24|0.29243
15:10:25|0.29132
15:10:27|0.29132
15:10:28|0.29232
15:10:30|0.29232
15:10:31|0.29232
15:10:32|0.29232
15:10:33|0.29153
15:10:33|0.292
15:10:35|0.292
15:10:35|0.29116
15:10:37|0.29116
15:10:38|0.29116
15:10:39|0.291
15:10:39|0.291
15:10:41|0.29152
15:10:42|0.29152
15:10:42|0.29152
15:10:44|0.29152
15:10:44|0.29152
15:10:46|0.29152
15:10:47|0.29152
15:10:48|0.29152
15:10:49|0.29152
15:10:50|0.29152
15:10:51|0.29152
15:10:52|0.29152
15:10:53|0.29152
15:10:54|0.29152
15:10:55|0.29152
15:10:56|0.29152
15:10:57|0.29152
15:10:58|0.29152
15:10:59|0.29152
15:11:00|0.29
15:11:01|0.28942
15:11:02|0.28942
15:11:03|0.29076
15:11:04|0.29076
15:11:05|0.29076
15:11:07|0.29076
15:11:08|0.29076
15:11:08|0.29076
15:11:10|0.29093
15:11:11|0.29093
15:11:12|0.29097
15:11:12|0.29097
15:11:13|0.29097
15:11:15|0.29097
15:11:16|0.29097
15:11:16|0.29086
15:11:18|0.29153
15:11:18|0.29097
15:11:20|0.29152
15:11:20|0.29152
15:11:22|0.29152
15:11:23|0.292
15:11:23|0.292
15:11:25|0.292
15:11:27|0.292
15:11:28|0.2916
15:11:29|0.29232
15:11:31|0.29232
15:11:32|0.29232
15:11:32|0.29232
15:11:34|0.29232
15:11:35|0.29232
15:11:35|0.29232
15:11:37|0.29232
15:11:38|0.29232
15:11:38|0.29108
15:11:40|0.29147
15:11:41|0.2915
15:11:42|0.29105
15:11:43|0.29147
15:11:44|0.29147
15:11:44|0.29147
15:11:46|0.29148
15:11:46|0.2915
15:11:47|0.2915
15:11:49|0.29112
15:11:50|0.29112
15:11:51|0.29112
15:11:52|0.29112
15:11:53|0.29147
15:11:54|0.29147
15:11:55|0.29095
15:11:56|0.29095
15:11:57|0.29056
15:11:58|0.29088
15:11:59|0.29088
15:12:01|0.29147
15:12:02|0.292
15:12:02|0.29162
15:12:04|0.29162
15:12:05|0.29162
15:12:06|0.29162
15:12:07|0.29162
15:12:08|0.29149
15:12:09|0.29149
15:12:10|0.2911
15:12:10|0.2911
15:12:12|0.29037
15:12:13|0.291
15:12:14|0.291
15:12:14|0.29038
15:12:16|0.29038
15:12:16|0.29038
15:12:18|0.29038
15:12:19|0.29038
15:12:20|0.29114
15:12:21|0.292
15:12:22|0.29141
15:12:23|0.29
15:12:24|0.29
15:12:25|0.29176
15:12:26|0.29176
15:12:27|0.29085
15:12:29|0.29085
15:12:29|0.29185
15:12:30|0.292
15:12:32|0.292
15:12:33|0.292
15:12:34|0.292
15:12:35|0.292
15:12:37|0.2921
15:12:38|0.292
15:12:39|0.29158
15:12:39|0.29158
15:12:40|0.29158
15:12:42|0.29253
15:12:43|0.29253
15:12:44|0.29253
15:12:45|0.29199
15:12:46|0.29199
15:12:47|0.292
15:12:48|0.292
15:12:49|0.292
15:12:49|0.292
15:12:51|0.292
15:12:51|0.292
15:12:52|0.292
15:12:53|0.292
15:12:55|0.292
15:12:55|0.292
15:12:56|0.292
15:12:58|0.292
15:12:58|0.292
15:13:00|0.292
15:13:00|0.292
15:13:02|0.292
15:13:02|0.292
15:13:04|0.292
15:13:05|0.292
15:13:06|0.292
15:13:06|0.292
15:13:08|0.29187
15:13:09|0.29187
15:13:09|0.29187
15:13:10|0.29242
15:13:11|0.29242
15:13:13|0.29242
15:13:13|0.29242
15:13:15|0.29242
15:13:15|0.29242
15:13:16|0.29153
15:13:17|0.29152
15:13:19|0.29098
15:13:20|0.29
15:13:21|0.28961
15:13:21|0.28961
15:13:23|0.28961
15:13:23|0.28961
15:13:25|0.28961
15:13:25|0.28961
15:13:26|0.28961
15:13:28|0.28966
15:13:30|0.28966
15:13:31|0.28966
15:13:32|0.28966
15:13:33|0.28961
15:13:34|0.28961
15:13:35|0.28961
15:13:36|0.28961
15:13:37|0.28961
15:13:38|0.289
15:13:39|0.2885
15:13:40|0.2885
15:13:41|0.28825
15:13:43|0.28825
15:13:43|0.28916
15:13:44|0.28916
15:13:45|0.28938
15:13:47|0.28805
15:13:47|0.28805
15:13:49|0.28731
15:13:50|0.28874
15:13:51|0.28874
15:13:51|0.28874
15:13:53|0.28805
15:13:54|0.28805
15:13:55|0.28821
15:13:56|0.28731
15:13:56|0.28731
15:13:57|0.28731
15:13:58|0.28842
15:14:00|0.28731
15:14:01|0.2884
15:14:01|0.2884
15:14:03|0.2884
15:14:03|0.2884
15:14:05|0.2884
15:14:06|0.2884
15:14:06|0.2884
15:14:07|0.2884
15:14:09|0.2884
15:14:10|0.2884
15:14:10|0.2884
15:14:11|0.2884
15:14:13|0.28719
15:14:13|0.28719
15:14:15|0.28721
15:14:15|0.28719
15:14:17|0.28719
15:14:18|0.28719
15:14:18|0.28731
15:14:20|0.28813
15:14:21|0.2885
15:14:22|0.28874
15:14:23|0.28833
15:14:24|0.28833
15:14:25|0.28833
15:14:26|0.28833
15:14:27|0.28835
15:14:27|0.28835
15:14:29|0.28835
15:14:31|0.28835
15:14:32|0.28785
15:14:33|0.28785
15:14:34|0.28787
15:14:36|0.28787
15:14:36|0.28787
15:14:37|0.28787
15:14:38|0.28788
15:14:39|0.28788
15:14:40|0.28788
15:14:41|0.28788
15:14:42|0.28788
15:14:43|0.28788
15:14:44|0.28788
15:14:45|0.28862
15:14:46|0.28862
15:14:47|0.28862
15:14:48|0.28862
15:14:49|0.28804
15:14:50|0.28804
15:14:51|0.28914
15:14:52|0.28914
15:14:53|0.28916
15:14:54|0.28982
15:14:55|0.28982
15:14:57|0.28982
15:14:57|0.28982
15:14:58|0.28982
15:15:00|0.28982
15:15:01|0.28982
15:15:02|0.28982
15:15:04|0.28916
15:15:05|0.28916
15:15:06|0.28916
15:15:07|0.28916
15:15:08|0.28916
15:15:08|0.28916
15:15:09|0.2885
15:15:10|0.2885
15:15:11|0.2885
15:15:12|0.2885
15:15:13|0.2885
15:15:14|0.2885
15:15:15|0.28932
15:15:16|0.28932
15:15:17|0.28932
15:15:18|0.28932
15:15:19|0.28932
15:15:20|0.28932
15:15:22|0.28932
15:15:22|0.28932
15:15:23|0.28835
15:15:24|0.28835
15:15:25|0.28835
15:15:26|0.28837
15:15:28|0.28923
15:15:29|0.28952
15:15:30|0.28952
15:15:31|0.28928
15:15:32|0.28928
15:15:33|0.28952
15:15:35|0.28952
15:15:36|0.28952
15:15:37|0.28952
15:15:39|0.28952
15:15:40|0.28928
15:15:41|0.28889
15:15:42|0.28889
15:15:43|0.2889
15:15:44|0.28833
15:15:45|0.28833
15:15:46|0.28833
15:15:47|0.28833
15:15:48|0.28833
15:15:49|0.28807
15:15:51|0.28788
15:15:52|0.28788
15:15:53|0.28814
15:15:53|0.28814
15:15:55|0.28814
15:15:55|0.28814
15:15:57|0.28814
15:15:58|0.2889
15:15:59|0.2889
15:16:00|0.28971
15:16:01|0.28971
15:16:02|0.28971
15:16:03|0.28971
15:16:04|0.28971
15:16:05|0.28971
15:16:06|0.28971
15:16:07|0.28971
15:16:08|0.28971
15:16:09|0.28971
15:16:10|0.28971
15:16:11|0.28793
15:16:12|0.28793
15:16:13|0.28793
15:16:14|0.28793
15:16:15|0.28793
15:16:16|0.28788
15:16:17|0.28788
15:16:18|0.28788
15:16:19|0.28788
15:16:20|0.28788
15:16:21|0.28788
15:16:22|0.28788
15:16:23|0.28788
15:16:24|0.28788
15:16:25|0.28788
15:16:26|0.28788
15:16:27|0.28788
15:16:28|0.28788
15:16:29|0.287
15:16:30|0.287
15:16:32|0.28601
15:16:33|0.2874
15:16:34|0.28788
15:16:35|0.28788
15:16:37|0.28788
15:16:38|0.28732
15:16:39|0.28685
15:16:40|0.28685
15:16:41|0.28685
15:16:42|0.2854
15:16:44|0.28654
15:16:44|0.28654
15:16:45|0.28654
15:16:46|0.28572
15:16:48|0.28585
15:16:49|0.28585
15:16:49|0.28585
15:16:51|0.28585
15:16:52|0.28563
15:16:53|0.28577
15:16:54|0.28532
15:16:54|0.28532
15:16:56|0.28532
15:16:57|0.28532
15:16:58|0.28532
15:16:59|0.28532
15:17:00|0.28532
15:17:00|0.28532
15:17:02|0.28532
15:17:04|0.28532
15:17:05|0.28642
15:17:06|0.28585
15:17:07|0.28655
15:17:08|0.28655
15:17:09|0.28655
15:17:10|0.28655
15:17:10|0.28655
15:17:11|0.28655
15:17:13|0.28655
15:17:14|0.28655
15:17:15|0.28655
15:17:16|0.28667
15:17:17|0.28667
15:17:18|0.28667
15:17:19|0.2878
15:17:20|0.2878
15:17:21|0.2878
15:17:21|0.2878
15:17:22|0.2878
15:17:24|0.28772
15:17:25|0.28772
15:17:26|0.28772
15:17:27|0.28772
15:17:28|0.28648
15:17:29|0.2878
15:17:30|0.2878
15:17:31|0.2878
15:17:32|0.2868
15:17:33|0.2868
15:17:35|0.28633
15:17:36|0.28669
15:17:37|0.28669
15:17:38|0.28669
15:17:39|0.28669
15:17:41|0.28669
15:17:41|0.28669
15:17:42|0.286
15:17:43|0.286
15:17:45|0.28501
15:17:46|0.28501
15:17:47|0.28501
15:17:47|0.28501
15:17:49|0.28501
15:17:50|0.28505
15:17:51|0.28505
15:17:52|0.28505
15:17:53|0.28505
15:17:54|0.28505
15:17:55|0.28543
15:17:56|0.28543
15:17:56|0.28543
15:17:58|0.28543
15:17:59|0.28543
15:18:00|0.28543
15:18:00|0.28543
15:18:02|0.28543
15:18:03|0.28543
15:18:04|0.28543
15:18:04|0.28543
15:18:06|0.28543
15:18:07|0.28543
15:18:08|0.28543
15:18:09|0.28623
15:18:10|0.28623
15:18:11|0.28623
15:18:12|0.28623
15:18:13|0.28623
15:18:14|0.28623
15:18:15|0.28623
15:18:15|0.28623
15:18:17|0.28623
15:18:18|0.28623
15:18:19|0.28623
15:18:20|0.28608
15:18:20|0.28608
15:18:22|0.28608
15:18:23|0.28608
15:18:24|0.28608
15:18:25|0.28608
15:18:26|0.28609
15:18:27|0.28609
15:18:28|0.28609
15:18:29|0.28609
15:18:30|0.28609
15:18:31|0.28609
15:18:32|0.28609
15:18:34|0.28609
15:18:34|0.28684
15:18:36|0.28685
15:18:36|0.28685
15:18:37|0.28685
15:18:38|0.28685
15:18:40|0.28685
15:18:41|0.28685
15:18:42|0.28685
15:18:43|0.28685
15:18:44|0.28685
15:18:45|0.28685
15:18:45|0.28685
15:18:47|0.28685
15:18:48|0.28685
15:18:48|0.28685
15:18:50|0.28685
15:18:51|0.28685
15:18:52|0.28685
15:18:53|0.28685
15:18:54|0.28685
15:18:55|0.28685
15:18:56|0.28685
15:18:57|0.28685
15:18:58|0.28685
15:18:59|0.28685
15:19:00|0.28685
15:19:01|0.28685
15:19:02|0.28685
15:19:03|0.28685
15:19:04|0.28685
15:19:05|0.28685
15:19:06|0.28685
15:19:07|0.28685
15:19:07|0.28685
15:19:09|0.28685
15:19:10|0.287
15:19:11|0.287
15:19:12|0.287
15:19:13|0.28685
15:19:14|0.28685
15:19:15|0.28685
15:19:16|0.28685
15:19:17|0.28685
15:19:18|0.28685
15:19:19|0.28685
15:19:19|0.28685
15:19:21|0.28693
15:19:21|0.28693
15:19:23|0.28693
15:19:24|0.28693
15:19:25|0.28678
15:19:26|0.28693
15:19:27|0.28693
15:19:28|0.28693
15:19:28|0.28693
15:19:30|0.28693
15:19:31|0.28693
15:19:32|0.28679
15:19:32|0.28684
15:19:34|0.28684
15:19:36|0.28684
15:19:37|0.28684
15:19:38|0.28684
15:19:39|0.28684
15:19:40|0.28684
15:19:41|0.28684
15:19:42|0.28684
15:19:43|0.28684
15:19:44|0.28684
15:19:45|0.28684
15:19:46|0.28684
15:19:47|0.28684
15:19:48|0.28684
15:19:49|0.28684
15:19:50|0.28684
15:19:51|0.28684
15:19:52|0.28684
15:19:53|0.28684
15:19:54|0.28684
15:19:55|0.28684
15:19:56|0.28684
15:19:57|0.28684
15:19:58|0.28684
15:19:59|0.28684
15:20:00|0.28684
15:20:01|0.28684
15:20:02|0.28704
15:20:04|0.28704
15:20:06|0.28714
15:20:06|0.28714
15:20:07|0.28714
15:20:08|0.28714
15:20:09|0.28714
15:20:10|0.28714
15:20:12|0.28714
15:20:12|0.28714
15:20:13|0.28714
15:20:14|0.28714
15:20:16|0.28714
15:20:16|0.28714
15:20:17|0.28714
15:20:18|0.2862
15:20:19|0.2862
15:20:20|0.2862
15:20:22|0.2862
15:20:23|0.2862
15:20:23|0.2862
15:20:24|0.2862
15:20:25|0.2862
15:20:27|0.2862
15:20:27|0.2862
15:20:28|0.2862
15:20:29|0.2862
15:20:31|0.2862
15:20:32|0.2862
15:20:32|0.2862
15:20:33|0.2862
15:20:35|0.2862
15:20:36|0.2862
15:20:37|0.2862
15:20:38|0.2862
15:20:40|0.2862
15:20:41|0.2862
15:20:41|0.2862
15:20:42|0.286
15:20:43|0.286
15:20:44|0.286
15:20:45|0.286
15:20:46|0.286
15:20:47|0.286
15:20:48|0.286
15:20:50|0.286
15:20:50|0.286
15:20:51|0.286
15:20:52|0.28543
15:20:53|0.28543
15:20:54|0.28543
15:20:55|0.28543
15:20:57|0.28543
15:20:57|0.28543
15:20:58|0.2849
15:20:59|0.2849
15:21:00|0.28543
15:21:01|0.28543
15:21:03|0.28543
15:21:03|0.28543
15:21:04|0.28543
15:21:06|0.28543
15:21:06|0.28543
15:21:07|0.28543
15:21:08|0.285
15:21:09|0.285
15:21:10|0.285
15:21:11|0.28559
15:21:12|0.28482
15:21:13|0.28565
15:21:14|0.28565
15:21:15|0.28564
15:21:16|0.28564
15:21:17|0.28564
15:21:18|0.28564
15:21:19|0.28564
15:21:20|0.28564
15:21:21|0.28564
15:21:22|0.28564
15:21:23|0.28564
15:21:24|0.28564
15:21:25|0.28564
15:21:26|0.28504
15:21:27|0.28504
15:21:28|0.28504
15:21:30|0.28504
15:21:30|0.28504
15:21:31|0.28504
15:21:32|0.28504
15:21:33|0.285
15:21:35|0.285
15:21:36|0.28481
15:21:37|0.28481
15:21:38|0.28481
15:21:39|0.28481
15:21:40|0.28504
15:21:41|0.28504
15:21:43|0.28504
15:21:43|0.28446
15:21:44|0.2842
15:21:45|0.2842
15:21:47|0.2842
15:21:48|0.28377
15:21:49|0.28377
15:21:49|0.28377
15:21:51|0.28377
15:21:52|0.28377
15:21:53|0.28377
15:21:53|0.28377
15:21:54|0.28377
15:21:56|0.28377
15:21:57|0.28377
15:21:58|0.28377
15:21:59|0.28377
15:22:00|0.28377
15:22:01|0.28377
15:22:02|0.28377
15:22:03|0.28377
15:22:04|0.28377
15:22:04|0.28377
15:22:05|0.28377
15:22:07|0.28377
15:22:08|0.28319
15:22:09|0.28319
15:22:10|0.28319
15:22:11|0.28319
15:22:12|0.28377
15:22:13|0.2842
15:22:14|0.28337
15:22:14|0.28337
15:22:16|0.28337
15:22:17|0.28337
15:22:18|0.28337
15:22:19|0.28337
15:22:20|0.28333
15:22:21|0.28333
15:22:22|0.28333
15:22:23|0.28333
15:22:24|0.28336
15:22:25|0.284
15:22:26|0.284
15:22:27|0.28417
15:22:28|0.28419
15:22:29|0.28419
15:22:30|0.28419
15:22:31|0.2842
15:22:32|0.2842
15:22:33|0.2842
15:22:35|0.28484
15:22:35|0.28484
15:22:37|0.28391
15:22:37|0.28391
15:22:39|0.28478
15:22:40|0.28478
15:22:41|0.28469
15:22:43|0.28413
15:22:43|0.28413
15:22:44|0.28413
15:22:45|0.28413
15:22:46|0.28413
15:22:47|0.28413
15:22:49|0.28391
15:22:49|0.28391
15:22:51|0.28391
15:22:52|0.28391
15:22:52|0.28391
15:22:54|0.28453
15:22:55|0.28456
15:22:56|0.28456
15:22:57|0.28456
15:22:58|0.28462
15:22:59|0.28462
15:23:00|0.28462
15:23:01|0.28456
15:23:02|0.28456
15:23:03|0.28456
15:23:04|0.28454
15:23:05|0.28454
15:23:06|0.28454
15:23:07|0.28454
15:23:08|0.28456
15:23:09|0.28456
15:23:10|0.28456
15:23:11|0.28456
15:23:12|0.285
15:23:13|0.28398
15:23:14|0.28337
15:23:15|0.28333
15:23:16|0.28333
15:23:17|0.28333
15:23:17|0.28333
15:23:19|0.28333
15:23:20|0.28333
15:23:20|0.28432
15:23:21|0.28432
15:23:23|0.28432
15:23:24|0.28432
15:23:25|0.28432
15:23:26|0.284
15:23:26|0.28399
15:23:27|0.28399
15:23:29|0.28399
15:23:29|0.28399
15:23:31|0.28333
15:23:31|0.28333
15:23:32|0.28333
15:23:34|0.28333
15:23:35|0.28333
15:23:36|0.28333
15:23:36|0.28333
15:23:38|0.28333
15:23:41|0.28403
15:23:41|0.28349
15:23:42|0.28349
15:23:43|0.28374
15:23:45|0.28374
15:23:46|0.28374
15:23:47|0.28374
15:23:48|0.28374
15:23:49|0.28374
15:23:50|0.28374
15:23:51|0.28374
15:23:52|0.28374
15:23:54|0.28374
15:23:55|0.28346
15:23:55|0.28346
15:23:56|0.28346
15:23:57|0.28346
15:23:59|0.28346
15:24:00|0.28346
15:24:01|0.28346
15:24:02|0.28346
15:24:03|0.28346
15:24:03|0.28346
15:24:05|0.28346
15:24:06|0.28346
15:24:07|0.28346
15:24:07|0.28346
15:24:09|0.28346
15:24:10|0.28436
15:24:11|0.28381
15:24:12|0.28381
15:24:13|0.28381
15:24:14|0.28381
15:24:15|0.28381
15:24:16|0.28456
15:24:17|0.28463
15:24:18|0.28463
15:24:19|0.28463
15:24:20|0.28403
15:24:21|0.28403
15:24:22|0.28403
15:24:23|0.28403
15:24:24|0.28403
15:24:25|0.28403
15:24:26|0.28403
15:24:27|0.28403
15:24:28|0.28403
15:24:29|0.28403
15:24:30|0.28403
15:24:31|0.28403
15:24:32|0.28403
15:24:33|0.28403
15:24:34|0.28403
15:24:35|0.28403
15:24:36|0.28403
15:24:37|0.28403
15:24:38|0.28403
15:24:40|0.28533
15:24:41|0.28533
15:24:42|0.28533
15:24:44|0.28533
15:24:44|0.28533
15:24:45|0.28533
15:24:46|0.28533
15:24:48|0.28453
15:24:49|0.28453
15:24:50|0.28453
15:24:51|0.28453
15:24:52|0.28453
15:24:53|0.28453
15:24:54|0.28453
15:24:55|0.28453
15:24:56|0.28453
15:24:57|0.28453
15:24:58|0.28453
15:24:59|0.28453
15:24:59|0.28453
15:25:01|0.28453
15:25:02|0.28453
15:25:03|0.2851
15:25:04|0.2851
15:25:05|0.285
15:25:06|0.28458
15:25:08|0.28458
15:25:08|0.28458
15:25:10|0.28506
15:25:10|0.28506
15:25:11|0.28458
15:25:13|0.28457
15:25:14|0.28457
15:25:15|0.28444
15:25:16|0.28425
15:25:17|0.28425
15:25:17|0.28459
15:25:18|0.28459
15:25:20|0.28459
15:25:21|0.28459
15:25:22|0.28459
15:25:23|0.28459
15:25:24|0.28459
15:25:24|0.28403
15:25:26|0.28402
15:25:27|0.28402
15:25:28|0.28402
15:25:29|0.28402
15:25:30|0.28402
15:25:31|0.28402
15:25:32|0.28402
15:25:33|0.28402
15:25:35|0.28402
15:25:35|0.28402
15:25:36|0.28402
15:25:37|0.28402
15:25:38|0.28402
15:25:40|0.28402
15:25:41|0.28402
15:25:43|0.28385
15:25:44|0.28385
15:25:45|0.28385
15:25:46|0.28385
15:25:47|0.28385
15:25:48|0.28346
15:25:49|0.28346
15:25:50|0.28346
15:25:51|0.28346
15:25:52|0.28307
15:25:53|0.28307
15:25:55|0.28307
15:25:55|0.28307
15:25:57|0.28333
15:25:58|0.28333
15:25:59|0.28333
15:25:59|0.28374
15:26:01|0.28374
15:26:02|0.28374
15:26:02|0.28374
15:26:03|0.28374
15:26:04|0.28374
15:26:06|0.28349
15:26:07|0.28439
15:26:07|0.28463
15:26:09|0.28463
15:26:10|0.28463
15:26:11|0.28463
15:26:11|0.28463
15:26:13|0.28377
15:26:14|0.28377
15:26:15|0.28377
15:26:16|0.28465
15:26:17|0.28465
15:26:18|0.28465
15:26:19|0.28465
15:26:20|0.2838
15:26:21|0.2838
15:26:23|0.2838
15:26:23|0.2838
15:26:24|0.2838
15:26:25|0.28392
15:26:26|0.28392
15:26:27|0.28392
15:26:28|0.28392
15:26:29|0.28392
15:26:30|0.28392
15:26:31|0.28392
15:26:32|0.28392
15:26:33|0.28397
15:26:34|0.28397
15:26:35|0.28469
15:26:36|0.28469
15:26:37|0.28512
15:26:38|0.28512
15:26:39|0.28512
15:26:41|0.28512
15:26:41|0.28512
15:26:43|0.28512
15:26:44|0.28512
15:26:45|0.2851
15:26:46|0.2851
15:26:47|0.2851
15:26:49|0.2851
15:26:49|0.2851
15:26:50|0.2851
15:26:51|0.2851
15:26:52|0.28445
15:26:53|0.28445
15:26:54|0.28445
15:26:55|0.28445
15:26:56|0.28535
15:26:57|0.28535
15:26:58|0.28535
15:26:59|0.28535
15:27:00|0.28557
15:27:01|0.2856
15:27:02|0.286
15:27:04|0.286
15:27:04|0.286
15:27:05|0.286
15:27:06|0.286
15:27:07|0.28619
15:27:09|0.28619
15:27:10|0.28619
15:27:11|0.28619
15:27:11|0.28676
15:27:12|0.28676
15:27:13|0.28676
15:27:15|0.28671
15:27:16|0.28671
15:27:17|0.28671
15:27:17|0.28671
15:27:18|0.28589
15:27:20|0.2862
15:27:21|0.28557
15:27:23|0.28557
15:27:23|0.28557
15:27:24|0.28557
15:27:25|0.28557
15:27:26|0.28557
15:27:27|0.28557
15:27:28|0.28557
15:27:29|0.28557
15:27:30|0.28557
15:27:31|0.28569
15:27:32|0.28595
15:27:33|0.28582
15:27:34|0.28592
15:27:35|0.28582
15:27:36|0.28587
15:27:37|0.28587
15:27:38|0.28588
15:27:39|0.28588
15:27:40|0.28588
15:27:42|0.2859
15:27:43|0.2858
15:27:44|0.28599
15:27:45|0.28599
15:27:46|0.2863
15:27:47|0.2863
15:27:48|0.2863
15:27:50|0.2863
15:27:50|0.28619
15:27:51|0.28619
15:27:53|0.28554
15:27:54|0.28554
15:27:55|0.28554
15:27:56|0.28554
15:27:57|0.28586
15:27:58|0.28586
15:27:59|0.28586
15:28:00|0.28586
15:28:01|0.28615
15:28:02|0.28615
15:28:03|0.28602
15:28:04|0.28602
15:28:05|0.28613
15:28:06|0.28613
15:28:07|0.28613
15:28:08|0.28613
15:28:09|0.28595
15:28:10|0.28613
15:28:11|0.28602
15:28:12|0.28602
15:28:13|0.28602
15:28:14|0.28602
15:28:15|0.28602
15:28:16|0.28602
15:28:17|0.28602
15:28:18|0.28602
15:28:19|0.28631
15:28:20|0.2863
15:28:21|0.2863
15:28:22|0.2863
15:28:23|0.28649
15:28:24|0.2865
15:28:25|0.2865
15:28:26|0.28678
15:28:27|0.28678
15:28:28|0.28678
15:28:29|0.28684
15:28:30|0.28684
15:28:31|0.28684
15:28:32|0.28665
15:28:33|0.2865
15:28:34|0.2865
15:28:35|0.2862
15:28:36|0.28665
15:28:37|0.28593
15:28:38|0.28668
15:28:39|0.28668
15:28:40|0.28668
15:28:42|0.28668
15:28:42|0.28668
15:28:44|0.28668
15:28:45|0.28678
15:28:46|0.28678
15:28:47|0.28694
15:28:48|0.28694
15:28:49|0.28694
15:28:50|0.28693
15:28:52|0.28693
15:28:53|0.28693
15:28:54|0.28666
15:28:54|0.28668
15:28:56|0.28668
15:28:57|0.2867
15:28:58|0.2867
15:28:59|0.2867
15:29:00|0.28628
15:29:00|0.28628
15:29:02|0.28628
15:29:03|0.28628
15:29:04|0.28628
15:29:05|0.28668
15:29:06|0.28668
15:29:07|0.28668
15:29:08|0.28668
15:29:09|0.28668
15:29:10|0.28668
15:29:11|0.28668
15:29:12|0.28668
15:29:13|0.28668
15:29:14|0.28668
15:29:15|0.28668
15:29:16|0.28668
15:29:17|0.28666
15:29:18|0.28666
15:29:19|0.28666
15:29:20|0.28666
15:29:21|0.28666
15:29:22|0.28666
15:29:23|0.28666
15:29:24|0.28666
15:29:25|0.28668
15:29:26|0.28668
15:29:27|0.28668
15:29:28|0.28668
15:29:29|0.28668
15:29:30|0.28668
15:29:31|0.28668
15:29:32|0.28667
15:29:33|0.28666
15:29:34|0.28666
15:29:35|0.28666
15:29:36|0.28666
15:29:37|0.28666
15:29:38|0.28666
15:29:39|0.28666
15:29:40|0.28679
15:29:41|0.28679
15:29:42|0.28679
15:29:43|0.28629
15:29:45|0.28629
15:29:45|0.28629
15:29:47|0.28678
15:29:48|0.28678
15:29:49|0.28678
15:29:51|0.28678
15:29:51|0.28678
15:29:52|0.28679
15:29:53|0.28679
15:29:54|0.28679
15:29:55|0.28679
15:29:56|0.28679
15:29:57|0.28634
15:29:58|0.28634
15:29:59|0.28628
15:30:00|0.28628
15:30:01|0.2867
15:30:02|0.2867
15:30:04|0.2867
15:30:05|0.2867
15:30:05|0.2867
15:30:07|0.2867
15:30:08|0.286
15:30:09|0.28601
15:30:09|0.2859
15:30:11|0.28594
15:30:11|0.28594
15:30:13|0.28594
15:30:14|0.28594
15:30:14|0.28594
15:30:16|0.28594
15:30:17|0.28594
15:30:17|0.28594
15:30:19|0.28594
15:30:20|0.28556
15:30:21|0.28556
15:30:22|0.28511
15:30:23|0.28511
15:30:24|0.28511
15:30:25|0.28542
15:30:26|0.28542
15:30:27|0.28513
15:30:28|0.28513
15:30:29|0.28513
15:30:30|0.28513
15:30:31|0.28513
15:30:32|0.28513
15:30:33|0.28542
15:30:34|0.28542
15:30:35|0.28542
15:30:36|0.28542
15:30:37|0.28594
15:30:38|0.28594
15:30:39|0.28594
15:30:40|0.28594
15:30:41|0.28679
15:30:42|0.28679
15:30:43|0.28679
15:30:44|0.28785
15:30:47|0.289
15:30:47|0.28818
15:30:48|0.28833
15:30:49|0.28906
15:30:51|0.28906
15:30:52|0.28906
15:30:53|0.28906
15:30:54|0.28913
15:30:55|0.28963
15:30:56|0.28963
15:30:57|0.2899
15:30:58|0.28904
15:30:59|0.28808
15:31:00|0.28808
15:31:01|0.28808
15:31:02|0.28942
15:31:04|0.28835
15:31:04|0.28835
15:31:05|0.28835
15:31:07|0.28835
15:31:08|0.28835
15:31:09|0.2891
15:31:10|0.2891
15:31:11|0.28933
15:31:12|0.28933
15:31:12|0.28933
15:31:14|0.28933
15:31:15|0.28933
15:31:16|0.28933
15:31:17|0.28933
15:31:18|0.28893
15:31:19|0.28893
15:31:20|0.28893
15:31:21|0.28893
15:31:22|0.28893
15:31:23|0.28893
15:31:24|0.28893
15:31:25|0.28905
15:31:26|0.28905
15:31:28|0.28893
15:31:28|0.28893
15:31:29|0.28893
15:31:31|0.28893
15:31:31|0.28893
15:31:33|0.28911
15:31:33|0.28911
15:31:35|0.28911
15:31:36|0.28911
15:31:36|0.28933
15:31:38|0.28933
15:31:39|0.28933
15:31:40|0.28893
15:31:40|0.28893
15:31:42|0.28917
15:31:43|0.28917
15:31:43|0.28917
15:31:45|0.28917
15:31:46|0.28917
15:31:48|0.28809
15:31:49|0.28886
15:31:50|0.28886
15:31:52|0.2891
15:31:53|0.28922
15:31:54|0.28922
15:31:54|0.28922
15:31:56|0.28922
15:31:57|0.28922
15:31:58|0.28965
15:31:59|0.29
15:32:00|0.29072
15:32:01|0.29074
15:32:02|0.29074
15:32:03|0.29074
15:32:04|0.29074
15:32:05|0.29074
15:32:06|0.29074
15:32:06|0.29074
15:32:08|0.29074
15:32:08|0.29074
15:32:10|0.29074
15:32:11|0.2897
15:32:12|0.29036
15:32:13|0.29036
15:32:14|0.28987
15:32:15|0.28961
15:32:15|0.28896
15:32:17|0.28896
15:32:17|0.28896
15:32:18|0.28896
15:32:20|0.28896
15:32:21|0.28896
15:32:21|0.28896
15:32:23|0.28896
15:32:24|0.28896
15:32:25|0.28896
15:32:26|0.28961
15:32:26|0.28961
15:32:28|0.28961
15:32:29|0.28961
15:32:30|0.28961
15:32:31|0.28961
15:32:32|0.29004
15:32:33|0.29004
15:32:34|0.29004
15:32:35|0.29004
15:32:36|0.29004
15:32:37|0.29004
15:32:37|0.29004
15:32:39|0.29004
15:32:40|0.29004
15:32:41|0.28996
15:32:42|0.28996
15:32:43|0.28996
15:32:44|0.28996
15:32:45|0.28999
15:32:46|0.28999
15:32:48|0.28999
15:32:49|0.28999
15:32:50|0.28999
15:32:51|0.28999
15:32:52|0.28961
15:32:53|0.2891
15:32:54|0.2891
15:32:55|0.2891
15:32:57|0.2891
15:32:57|0.2891
15:32:58|0.2891
15:32:59|0.2891
15:33:00|0.2891
15:33:02|0.2891
15:33:02|0.2891
15:33:03|0.2891
15:33:04|0.2891
15:33:06|0.28908
15:33:07|0.28908
15:33:07|0.28908
15:33:08|0.28908
15:33:10|0.28908
15:33:11|0.28908
15:33:12|0.28908
15:33:13|0.28896
15:33:14|0.28908
15:33:15|0.28908
15:33:16|0.28908
15:33:16|0.28908
15:33:17|0.28908
15:33:19|0.28908
15:33:20|0.28908
15:33:21|0.28908
15:33:22|0.28908
15:33:22|0.28933
15:33:24|0.28908
15:33:25|0.28908
15:33:26|0.28908
15:33:27|0.28908
15:33:28|0.28879
15:33:28|0.2893
15:33:29|0.2893
15:33:31|0.28903
15:33:31|0.28903
15:33:33|0.28903
15:33:34|0.28903
15:33:35|0.28903
15:33:35|0.28896
15:33:37|0.28922
15:33:38|0.28922
15:33:39|0.28922
15:33:40|0.28933
15:33:41|0.28933
15:33:42|0.28933
15:33:43|0.28933
15:33:44|0.28933
15:33:45|0.28944
15:33:47|0.28944
15:33:47|0.28944
15:33:49|0.28945
15:33:50|0.28945
15:33:51|0.28945
15:33:52|0.28945
15:33:53|0.29
15:33:55|0.29
15:33:55|0.29
15:33:56|0.29004
15:33:58|0.29004
15:33:59|0.29004
15:33:59|0.29004
15:34:01|0.29004
15:34:01|0.29004
15:34:03|0.29004
15:34:04|0.28978
15:34:05|0.29032
15:34:06|0.28991
15:34:07|0.28991
15:34:09|0.28991
15:34:09|0.28991
15:34:10|0.28991
15:34:11|0.28991
15:34:12|0.28991
15:34:13|0.29072
15:34:14|0.29072
15:34:15|0.29072
15:34:16|0.29072
15:34:17|0.29072
15:34:18|0.29072
15:34:19|0.29072
15:34:20|0.29072
15:34:21|0.29032
15:34:22|0.29032
15:34:23|0.29032
15:34:24|0.29032
15:34:25|0.29032
15:34:26|0.29032
15:34:27|0.29032
15:34:28|0.29013
15:34:29|0.29013
15:34:30|0.29032
15:34:31|0.29069
15:34:32|0.29069
15:34:33|0.29069
15:34:34|0.29013
15:34:35|0.29032
15:34:36|0.29
15:34:37|0.29
15:34:38|0.29
15:34:39|0.29
15:34:40|0.29
15:34:41|0.29
15:34:42|0.29
15:34:43|0.28976
15:34:44|0.28976
15:34:45|0.28976
15:34:46|0.28976
15:34:47|0.28976
15:34:49|0.28976
15:34:50|0.28976
15:34:51|0.29027
15:34:52|0.29027
15:34:53|0.29027
15:34:55|0.29027
15:34:55|0.29027
15:34:57|0.29027
15:34:58|0.29027
15:34:59|0.29027
15:35:00|0.29027
15:35:01|0.29027
15:35:02|0.29027
15:35:03|0.29027
15:35:04|0.29
15:35:05|0.29
15:35:06|0.29
15:35:07|0.29
15:35:08|0.29
15:35:09|0.29
15:35:10|0.28923
15:35:11|0.28923
15:35:12|0.28918
15:35:13|0.28918
15:35:14|0.28989
15:35:15|0.28989
15:35:16|0.28989
15:35:17|0.28989
15:35:18|0.28989
15:35:20|0.29032
15:35:20|0.29032
15:35:21|0.29032
15:35:22|0.29032
15:35:24|0.29025
15:35:24|0.29032
15:35:25|0.29027
15:35:26|0.29027
15:35:27|0.29027
15:35:28|0.29027
15:35:29|0.29025
15:35:30|0.29025
15:35:31|0.29025
15:35:32|0.29025
15:35:33|0.29072
15:35:34|0.29072
15:35:35|0.29072
15:35:36|0.29074
15:35:37|0.29073
15:35:38|0.29073
15:35:39|0.29041
15:35:40|0.29041
15:35:41|0.29041
15:35:42|0.29043
15:35:43|0.29042
15:35:44|0.29042
15:35:45|0.29042
15:35:47|0.29042
15:35:48|0.29042
15:35:49|0.29042
15:35:50|0.29042
15:35:51|0.29042
15:35:52|0.29042
15:35:53|0.2911
15:35:54|0.2911
15:35:55|0.2911
15:35:56|0.29061
15:35:57|0.29061
15:35:59|0.29061
15:36:00|0.29061
15:36:01|0.29061
15:36:02|0.29061
15:36:03|0.29061
15:36:05|0.29081
15:36:06|0.29131
15:36:07|0.29131
15:36:08|0.29131
15:36:09|0.29131
15:36:10|0.29131
15:36:11|0.29131
15:36:12|0.29124
15:36:13|0.29124
15:36:14|0.29124
15:36:15|0.29124
15:36:16|0.29124
15:36:17|0.29122
15:36:18|0.29122
15:36:19|0.29122
15:36:20|0.29122
15:36:21|0.29122
15:36:22|0.29122
15:36:23|0.29122
15:36:24|0.29133
15:36:25|0.29133
15:36:26|0.2915
15:36:27|0.29104
15:36:28|0.29104
15:36:29|0.29104
15:36:30|0.29104
15:36:31|0.29104
15:36:32|0.29104
15:36:33|0.29083
15:36:34|0.29083
15:36:35|0.29083
15:36:36|0.29083
15:36:37|0.29083
15:36:38|0.29083
15:36:39|0.29151
15:36:40|0.29151
15:36:41|0.29104
15:36:42|0.29104
15:36:43|0.29079
15:36:44|0.29104
15:36:45|0.29104
15:36:46|0.29047
15:36:47|0.29047
15:36:48|0.29047
15:36:49|0.29047
15:36:51|0.29033
15:36:52|0.29033
15:36:53|0.29033
15:36:54|0.29033
15:36:55|0.29033
15:36:56|0.29033
15:36:58|0.29033
15:36:59|0.29033
15:37:00|0.29033
15:37:00|0.29033
15:37:02|0.29033
15:37:03|0.29033
15:37:04|0.29033
15:37:05|0.29033
15:37:06|0.29033
15:37:07|0.29033
15:37:08|0.29076
15:37:09|0.29072
15:37:10|0.29072
15:37:11|0.29011
15:37:12|0.29011
15:37:13|0.29011
15:37:15|0.29011
15:37:15|0.29071
15:37:16|0.29071
15:37:17|0.29071
15:37:18|0.29071
15:37:19|0.29071
15:37:20|0.29056
15:37:21|0.29056
15:37:22|0.29013
15:37:23|0.29013
15:37:24|0.29013
15:37:25|0.291
15:37:26|0.291
15:37:27|0.291
15:37:28|0.291
15:37:29|0.29018
15:37:30|0.29018
15:37:31|0.29018
15:37:32|0.29018
15:37:33|0.29018
15:37:34|0.29018
15:37:35|0.29018
15:37:36|0.29018
15:37:37|0.29018
15:37:38|0.29018
15:37:39|0.29149
15:37:40|0.29149
15:37:41|0.29149
15:37:42|0.29149
15:37:43|0.29149
15:37:44|0.29149
15:37:45|0.29149
15:37:46|0.29149
15:37:47|0.29149
15:37:48|0.29149
15:37:49|0.2915
15:37:50|0.2915
15:37:52|0.2915
15:37:53|0.2915
15:37:55|0.2915
15:37:56|0.2915
15:37:57|0.2915
15:37:58|0.2915
15:37:59|0.2915
15:38:00|0.29069
15:38:01|0.29069
15:38:02|0.29133
15:38:03|0.29133
15:38:04|0.29133
15:38:05|0.29067
15:38:06|0.29067
15:38:07|0.29067
15:38:08|0.29067
15:38:09|0.29067
15:38:10|0.29067
15:38:11|0.29067
15:38:12|0.2915
15:38:13|0.2915
15:38:14|0.29096
15:38:15|0.29096
15:38:16|0.29096
15:38:17|0.29096
15:38:18|0.29193
15:38:19|0.29193
15:38:20|0.29193
15:38:21|0.29117
15:38:22|0.29117
15:38:23|0.29117
15:38:24|0.29117
15:38:25|0.29117
15:38:26|0.29096
15:38:27|0.29096
15:38:28|0.29163
15:38:29|0.29067
15:38:30|0.29067
15:38:31|0.29067
15:38:32|0.29067
15:38:33|0.29067
15:38:34|0.29067
15:38:35|0.29089
15:38:36|0.29067
15:38:37|0.29067
15:38:38|0.29067
15:38:39|0.29067
15:38:40|0.29067
15:38:41|0.29067
15:38:42|0.29067
15:38:43|0.29067
15:38:44|0.29067
15:38:45|0.29067
15:38:46|0.29067
15:38:47|0.29067
15:38:48|0.29067
15:38:49|0.29067
15:38:50|0.29067
15:38:51|0.29067
15:38:52|0.29067
15:38:54|0.29151
15:38:55|0.29151
15:38:56|0.29151
15:38:57|0.29151
15:38:58|0.29151
15:38:59|0.29151
15:39:00|0.29151
15:39:01|0.29146
15:39:03|0.29146
15:39:03|0.29146
15:39:04|0.29161
15:39:05|0.29161
15:39:06|0.29142
15:39:07|0.29142
15:39:08|0.29142
15:39:09|0.29142
15:39:10|0.29142
15:39:11|0.29142
15:39:12|0.29142
15:39:13|0.29068
15:39:14|0.29068
15:39:15|0.29068
15:39:16|0.29068
15:39:17|0.29068
15:39:18|0.29068
15:39:19|0.29068
15:39:21|0.29142
15:39:22|0.29142
15:39:23|0.29142
15:39:23|0.29142
15:39:25|0.29142
15:39:26|0.29142
15:39:27|0.29142
15:39:28|0.29142
15:39:29|0.29142
15:39:30|0.29142
15:39:32|0.29121
15:39:32|0.29121
15:39:33|0.29142
15:39:34|0.29142
15:39:35|0.29185
15:39:36|0.29185
15:39:37|0.29185
15:39:38|0.29185
15:39:39|0.29148
15:39:41|0.2925
15:39:42|0.2924
15:39:43|0.2925
15:39:44|0.2925
15:39:45|0.2925
15:39:46|0.29279
15:39:46|0.29279
15:39:47|0.29279
15:39:49|0.29279
15:39:50|0.29279
15:39:50|0.29279
15:39:51|0.29279
15:39:53|0.29206
15:39:54|0.29206
15:39:56|0.29204
15:39:56|0.29204
15:39:57|0.29181
15:39:59|0.29243
15:40:00|0.29243
15:40:01|0.29243
15:40:02|0.29186
15:40:04|0.29186
15:40:04|0.29186
15:40:05|0.2928
15:40:07|0.2928
15:40:07|0.2928
15:40:08|0.2928
15:40:10|0.2928
15:40:10|0.2928
15:40:12|0.2928
15:40:12|0.2928
15:40:13|0.2928
15:40:14|0.2928
15:40:15|0.2928
15:40:17|0.2928
15:40:18|0.2928
15:40:18|0.293
15:40:20|0.293
15:40:21|0.29223
15:40:22|0.29225
15:40:23|0.29225
15:40:24|0.29225
15:40:25|0.29229
15:40:25|0.29229
15:40:26|0.29284
15:40:28|0.29181
15:40:29|0.29181
15:40:30|0.29181
15:40:31|0.29181
15:40:32|0.29229
15:40:33|0.29229
15:40:34|0.29229
15:40:35|0.29229
15:40:35|0.29229
15:40:37|0.29229
15:40:38|0.29229
15:40:39|0.29229
15:40:40|0.29229
15:40:40|0.29229
15:40:42|0.29229
15:40:42|0.29229
15:40:44|0.29229
15:40:45|0.29229
15:40:46|0.29229
15:40:47|0.29272
15:40:48|0.29272
15:40:48|0.29272
15:40:49|0.29272
15:40:51|0.29272
15:40:52|0.29272
15:40:53|0.29229
15:40:54|0.29229
15:40:55|0.292
15:40:57|0.292
15:40:57|0.292
15:40:59|0.29282
15:41:00|0.29299
15:41:01|0.29301
15:41:02|0.29301
15:41:03|0.29301
15:41:05|0.2929
15:41:05|0.2929
15:41:06|0.2929
15:41:08|0.2935
15:41:08|0.2948
15:41:10|0.2948
15:41:11|0.29381
15:41:12|0.29381
15:41:12|0.29381
15:41:14|0.29381
15:41:14|0.29381
15:41:16|0.2942
15:41:17|0.29323
15:41:17|0.29323
15:41:19|0.29323
15:41:20|0.29414
15:41:21|0.29414
15:41:22|0.2942
15:41:23|0.29448
15:41:24|0.29448
15:41:24|0.29448
15:41:26|0.29448
15:41:27|0.29448
15:41:28|0.29448
15:41:29|0.29448
15:41:30|0.29448
15:41:31|0.29448
15:41:31|0.29446
15:41:33|0.29446
15:41:34|0.29446
15:41:35|0.29445
15:41:36|0.29445
15:41:37|0.29445
15:41:37|0.29439
15:41:39|0.2944
15:41:40|0.2948
15:41:41|0.29529
15:41:42|0.29499
15:41:43|0.29499
15:41:44|0.29586
15:41:45|0.296
15:41:45|0.296
15:41:46|0.296
15:41:47|0.2954
15:41:49|0.2954
15:41:50|0.29587
15:41:51|0.29586
15:41:52|0.29587
15:41:53|0.29503
15:41:54|0.2962
15:41:55|0.2962
15:41:56|0.296
15:41:58|0.29585
15:41:59|0.29585
15:42:00|0.29585
15:42:01|0.296
15:42:02|0.296
15:42:03|0.296
15:42:04|0.29622
15:42:05|0.29599
15:42:06|0.296
15:42:07|0.29619
15:42:08|0.29619
15:42:09|0.29426
15:42:11|0.29648
15:42:11|0.29648
15:42:12|0.29648
15:42:13|0.29699
15:42:14|0.29795
15:42:15|0.29795
15:42:16|0.29795
15:42:18|0.29786
15:42:18|0.29786
15:42:20|0.29786
15:42:20|0.29786
15:42:22|0.29786
15:42:22|0.29786
15:42:23|0.29786
15:42:25|0.2975
15:42:25|0.2975
15:42:26|0.296
15:42:28|0.29744
15:42:29|0.29744
15:42:29|0.29744
15:42:30|0.29744
15:42:31|0.29744
15:42:33|0.29744
15:42:34|0.29744
15:42:34|0.29744
15:42:35|0.29744
15:42:36|0.29492
15:42:37|0.29492
15:42:39|0.29541
15:42:39|0.29637
15:42:40|0.29637
15:42:42|0.29637
15:42:43|0.29588
15:42:43|0.297
15:42:45|0.297
15:42:46|0.297
15:42:46|0.297
15:42:47|0.29691
15:42:49|0.29691
15:42:49|0.29691
15:42:50|0.29579
15:42:51|0.29579
15:42:52|0.29549
15:42:53|0.29642
15:42:54|0.29642
15:42:56|0.29632
15:42:57|0.29632
15:42:58|0.29537
15:42:59|0.29627
15:43:00|0.29629
15:43:01|0.29629
15:43:02|0.29541
15:43:03|0.29541
15:43:04|0.2961
15:43:05|0.2961
15:43:06|0.2961
15:43:07|0.2961
15:43:08|0.2961
15:43:09|0.2961
15:43:10|0.29537
15:43:11|0.29537
15:43:12|0.29537
15:43:13|0.29606
15:43:14|0.2955
15:43:15|0.2955
15:43:16|0.2955
15:43:17|0.29588
15:43:18|0.29588
15:43:19|0.295
15:43:20|0.295
15:43:22|0.295
15:43:22|0.295
15:43:24|0.295
15:43:25|0.29547
15:43:26|0.29547
15:43:27|0.29547
15:43:27|0.29547
15:43:29|0.29547
15:43:30|0.29547
15:43:31|0.29547
15:43:32|0.29547
15:43:33|0.29547
15:43:34|0.29607
15:43:35|0.296
15:43:36|0.296
15:43:37|0.296
15:43:38|0.296
15:43:39|0.296
15:43:40|0.29569
15:43:41|0.29569
15:43:41|0.29569
15:43:43|0.29569
15:43:44|0.296
15:43:44|0.29523
15:43:46|0.29595
15:43:47|0.29595
15:43:47|0.29595
15:43:49|0.29595
15:43:50|0.29595
15:43:51|0.29566
15:43:52|0.29566
15:43:53|0.29566
15:43:53|0.29537
15:43:55|0.29537
15:43:56|0.296
15:43:57|0.296
15:43:58|0.29645
15:44:00|0.29645
15:44:01|0.2965
15:44:02|0.2965
15:44:03|0.2965
15:44:04|0.2965
15:44:05|0.2965
15:44:06|0.29645
15:44:07|0.29645
15:44:08|0.29691
15:44:09|0.29691
15:44:10|0.29691
15:44:12|0.29691
15:44:12|0.29691
15:44:13|0.29691
15:44:14|0.29691
15:44:15|0.29691
15:44:16|0.2955
15:44:17|0.2955
15:44:18|0.2955
15:44:19|0.2955
15:44:20|0.2955
15:44:21|0.29625
15:44:22|0.29625
15:44:23|0.29625
15:44:24|0.2955
15:44:25|0.2955
15:44:26|0.295
15:44:27|0.29522
15:44:28|0.29549
15:44:29|0.29549
15:44:30|0.29549
15:44:31|0.29549
15:44:32|0.29549
15:44:33|0.29451
15:44:34|0.29449
15:44:35|0.29449
15:44:36|0.29449
15:44:37|0.29449
15:44:38|0.29419
15:44:39|0.29382
15:44:40|0.29426
15:44:41|0.29426
15:44:42|0.29426
15:44:43|0.29426
15:44:44|0.29426
15:44:45|0.29331
15:44:46|0.29331
15:44:47|0.29331
15:44:48|0.29331
15:44:49|0.29424
15:44:50|0.29376
15:44:51|0.29425
15:44:52|0.29425
15:44:53|0.29363
15:44:54|0.29363
15:44:55|0.29418
15:44:56|0.29418
15:44:57|0.29418
15:44:59|0.29418
15:45:00|0.29418
15:45:01|0.29418
15:45:03|0.29449
15:45:04|0.29449
15:45:05|0.29427
15:45:07|0.29427
15:45:08|0.29427
15:45:09|0.29427
15:45:10|0.29427
15:45:10|0.29427
15:45:12|0.294
15:45:12|0.29386
15:45:14|0.29386
15:45:15|0.29386
15:45:16|0.29386
15:45:16|0.29386
15:45:18|0.29386
15:45:18|0.29361
15:45:20|0.2935
15:45:21|0.29377
15:45:22|0.29378
15:45:23|0.29308
15:45:24|0.29253
15:45:25|0.29253
15:45:26|0.29251
15:45:27|0.29299
15:45:28|0.293
15:45:29|0.293
15:45:29|0.29263
15:45:30|0.29263
15:45:32|0.29263
15:45:33|0.29342
15:45:34|0.29341
15:45:35|0.29341
15:45:36|0.29261
15:45:37|0.29293
15:45:38|0.2934
15:45:39|0.2934
15:45:40|0.29378
15:45:41|0.29343
15:45:42|0.29343
15:45:42|0.29343
15:45:43|0.29303
15:45:45|0.29303
15:45:46|0.29263
15:45:47|0.293
15:45:48|0.293
15:45:48|0.293
15:45:49|0.293
15:45:51|0.29303
15:45:52|0.29303
15:45:53|0.29303
15:45:54|0.29266
15:45:55|0.29266
15:45:56|0.29266
15:45:57|0.29266
15:45:58|0.29266
15:45:59|0.293
15:46:01|0.293
15:46:02|0.29267
15:46:03|0.29267
15:46:04|0.29267
15:46:06|0.29325
15:46:06|0.29325
15:46:07|0.29325
15:46:08|0.29325
15:46:09|0.2934
15:46:10|0.29375
15:46:11|0.29375
15:46:12|0.29375
15:46:13|0.29375
15:46:15|0.29304
15:46:15|0.29305
15:46:17|0.2938
15:46:18|0.29287
15:46:19|0.29287
15:46:20|0.29287
15:46:20|0.29266
15:46:21|0.29266
15:46:23|0.29266
15:46:23|0.29266
15:46:24|0.29266
15:46:25|0.29266
15:46:26|0.2933
15:46:28|0.2933
15:46:28|0.2933
15:46:30|0.2933
15:46:30|0.2933
15:46:31|0.2933
15:46:32|0.2933
15:46:33|0.2933
15:46:34|0.2933
15:46:36|0.29348
15:46:37|0.29348
15:46:38|0.29348
15:46:39|0.29348
15:46:40|0.29348
15:46:41|0.29348
15:46:42|0.29348
15:46:42|0.29274
15:46:44|0.29274
15:46:45|0.29266
15:46:46|0.29301
15:46:47|0.29301
15:46:47|0.29301
15:46:49|0.29301
15:46:50|0.29301
15:46:51|0.29301
15:46:52|0.29301
15:46:53|0.29301
15:46:54|0.29266
15:46:55|0.29266
15:46:55|0.29266
15:46:57|0.29266
15:46:58|0.29266
15:46:59|0.29227
15:47:00|0.29227
15:47:01|0.29228
15:47:03|0.29285
15:47:04|0.29254
15:47:04|0.29255
15:47:05|0.29255
15:47:06|0.29255
15:47:08|0.29255
15:47:09|0.29255
15:47:10|0.29255
15:47:11|0.29255
15:47:12|0.29255
15:47:13|0.29255
15:47:14|0.29348
15:47:15|0.29348
15:47:16|0.29348
15:47:17|0.29348
15:47:18|0.29348
15:47:19|0.29348
15:47:20|0.29348
15:47:21|0.29284
15:47:22|0.29284
15:47:23|0.29348
15:47:24|0.29348
15:47:25|0.29348
15:47:26|0.29348
15:47:27|0.29348
15:47:28|0.2935
15:47:29|0.2935
15:47:30|0.2935
15:47:31|0.2935
15:47:32|0.2935
15:47:33|0.2935
15:47:34|0.2935
15:47:35|0.2935
15:47:36|0.2935
15:47:37|0.29407
15:47:39|0.29407
15:47:39|0.29407
15:47:40|0.29407
15:47:41|0.29407
15:47:42|0.29407
15:47:43|0.29446
15:47:44|0.29446
15:47:45|0.29449
15:47:46|0.29449
15:47:47|0.29449
15:47:48|0.29449
15:47:49|0.29446
15:47:50|0.29446
15:47:51|0.29446
15:47:52|0.29403
15:47:53|0.29403
15:47:54|0.29402
15:47:55|0.2944
15:47:56|0.2944
15:47:58|0.2944
15:47:59|0.2944
15:48:00|0.2944
15:48:01|0.294
15:48:02|0.294
15:48:04|0.294
15:48:05|0.29437
15:48:06|0.29449
15:48:07|0.29423
15:48:08|0.29423
15:48:09|0.29423
15:48:10|0.29423
15:48:11|0.2945
15:48:12|0.2945
15:48:13|0.2945
15:48:14|0.29401
15:48:15|0.2945
15:48:16|0.2945
15:48:17|0.29449
15:48:18|0.29449
15:48:19|0.29446
15:48:20|0.29446
15:48:21|0.29446
15:48:22|0.29446
15:48:23|0.29446
15:48:24|0.29446
15:48:25|0.29446
15:48:26|0.29446
15:48:27|0.29418
15:48:28|0.29418
15:48:29|0.29418
15:48:30|0.29418
15:48:31|0.29418
15:48:32|0.29418
15:48:33|0.29418
15:48:34|0.29418
15:48:35|0.29418
15:48:36|0.29351
15:48:38|0.29427
15:48:38|0.29427
15:48:39|0.29427
15:48:40|0.29351
15:48:41|0.29436
15:48:42|0.29436
15:48:43|0.29351
15:48:44|0.29351
15:48:45|0.29351
15:48:46|0.29351
15:48:47|0.29351
15:48:48|0.29351
15:48:49|0.29351
15:48:50|0.29351
15:48:51|0.29351
15:48:52|0.29351
15:48:53|0.29351
15:48:54|0.29351
15:48:55|0.29351
15:48:56|0.29351
15:48:57|0.29351
15:48:58|0.29351
15:48:59|0.29351
15:49:00|0.29351
15:49:01|0.29351
15:49:03|0.293
15:49:03|0.293
15:49:05|0.29351
15:49:06|0.29351
15:49:07|0.29351
15:49:08|0.29351
15:49:09|0.29351
15:49:10|0.29351
15:49:11|0.29351
15:49:12|0.29351
15:49:13|0.29351
15:49:14|0.29351
15:49:15|0.29351
15:49:16|0.29351
15:49:17|0.293
15:49:18|0.293
15:49:19|0.293
15:49:20|0.293
15:49:21|0.293
15:49:22|0.293
15:49:23|0.293
15:49:24|0.293
15:49:25|0.293
15:49:26|0.293
15:49:27|0.293
15:49:28|0.293
15:49:29|0.293
15:49:30|0.293
15:49:31|0.29283
15:49:32|0.29283
15:49:33|0.29283
15:49:34|0.29283
15:49:35|0.29283
15:49:36|0.29283
15:49:37|0.2938
15:49:38|0.2935
15:49:39|0.29384
15:49:40|0.29384
15:49:41|0.29384
15:49:42|0.29384
15:49:43|0.2945
15:49:44|0.2945
15:49:45|0.29501
15:49:46|0.29402
15:49:47|0.29402
15:49:48|0.29402
15:49:49|0.29402
15:49:50|0.29402
15:49:51|0.29402
15:49:52|0.29402
15:49:53|0.29473
15:49:54|0.29473
15:49:55|0.29473
15:49:56|0.29473
15:49:57|0.29473
15:49:58|0.29445
15:49:59|0.29445
15:50:00|0.29335
15:50:01|0.29335
15:50:02|0.29335
15:50:03|0.29335
15:50:05|0.29355
15:50:06|0.29355
15:50:07|0.29355
15:50:08|0.29355
15:50:09|0.29355
15:50:10|0.29355
15:50:12|0.29355
15:50:13|0.29361
15:50:14|0.29361
15:50:15|0.29361
15:50:16|0.29361
15:50:17|0.29361
15:50:18|0.29361
15:50:19|0.29361
15:50:20|0.29361
15:50:21|0.2935
15:50:22|0.2935
15:50:23|0.2935
15:50:24|0.2935
15:50:25|0.29312
15:50:26|0.29311
15:50:27|0.29311
15:50:28|0.29311
15:50:29|0.293
15:50:30|0.293
15:50:31|0.293
15:50:32|0.29311
15:50:33|0.29311
15:50:34|0.29311
15:50:35|0.29311
15:50:36|0.29311
15:50:37|0.29311
15:50:38|0.29311
15:50:39|0.29311
15:50:40|0.29209
15:50:41|0.29207
15:50:42|0.29209
15:50:43|0.29175
15:50:44|0.29176
15:50:45|0.29176
15:50:46|0.29176
15:50:47|0.29176
15:50:48|0.29176
15:50:49|0.29338
15:50:50|0.29338
15:50:51|0.29245
15:50:52|0.29245
15:50:53|0.29245
15:50:54|0.29245
15:50:55|0.29316
15:50:56|0.29316
15:50:57|0.29316
15:50:58|0.29316
15:50:59|0.29316
15:51:00|0.29316
15:51:01|0.29226
15:51:02|0.29226
15:51:03|0.29226
15:51:04|0.29268
15:51:06|0.29268
15:51:07|0.29268
15:51:08|0.29268
15:51:08|0.29324
15:51:09|0.29324
15:51:10|0.29324
15:51:12|0.29324
15:51:14|0.29324
15:51:14|0.29324
15:51:15|0.29339
15:51:16|0.294
15:51:17|0.294
15:51:18|0.294
15:51:19|0.294
15:51:20|0.294
15:51:21|0.294
15:51:22|0.294
15:51:23|0.294
15:51:24|0.294
15:51:25|0.294
15:51:26|0.294
15:51:27|0.294
15:51:28|0.294
15:51:29|0.294
15:51:30|0.294
15:51:31|0.2941
15:51:32|0.2941
15:51:33|0.2941
15:51:34|0.2941
15:51:35|0.2941
15:51:36|0.2941
15:51:37|0.2941
15:51:38|0.2941
15:51:39|0.2941
15:51:40|0.2941
15:51:41|0.2941
15:51:42|0.2941
15:51:43|0.2941
15:51:44|0.2941
15:51:45|0.2941
15:51:46|0.2941
15:51:48|0.2941
15:51:48|0.2941
15:51:49|0.2941
15:51:51|0.2941
15:51:51|0.2941
15:51:53|0.2941
15:51:53|0.2941
15:51:55|0.2941
15:51:55|0.294
15:51:57|0.294
15:51:58|0.29353
15:51:59|0.29337
15:52:00|0.29337
15:52:01|0.29337
15:52:02|0.29337
15:52:03|0.29337
15:52:04|0.29337
15:52:05|0.29337
15:52:06|0.29337
15:52:07|0.29337
15:52:08|0.29337
15:52:10|0.29337
15:52:10|0.29337
15:52:11|0.29337
15:52:13|0.29337
15:52:14|0.29337
15:52:15|0.29337
15:52:16|0.29337
15:52:17|0.29337
15:52:18|0.29337
15:52:19|0.29337
15:52:20|0.29337
15:52:21|0.29337
15:52:22|0.29337
15:52:23|0.29348
15:52:24|0.29348
15:52:25|0.29348
15:52:26|0.29348
15:52:27|0.29348
15:52:28|0.29348
15:52:29|0.29348
15:52:30|0.29348
15:52:31|0.29348
15:52:32|0.29348
15:52:33|0.29348
15:52:34|0.29348
15:52:35|0.29348
15:52:36|0.29348
15:52:37|0.29348
15:52:38|0.29348
15:52:40|0.29353
15:52:40|0.29353
15:52:41|0.29353
15:52:42|0.29353
15:52:43|0.29353
15:52:44|0.29336
15:52:45|0.29336
15:52:46|0.29336
15:52:47|0.29336
15:52:48|0.29336
15:52:49|0.29336
15:52:50|0.29336
15:52:51|0.29341
15:52:52|0.29341
15:52:53|0.29341
15:52:54|0.29341
15:52:55|0.29341
15:52:56|0.29341
15:52:57|0.29341
15:52:58|0.293
15:52:59|0.293
15:53:00|0.293
15:53:01|0.29309
15:53:03|0.29309
15:53:04|0.29309
15:53:05|0.29343
15:53:06|0.293
15:53:07|0.29176
15:53:09|0.29153
15:53:10|0.29107
15:53:11|0.29107
15:53:11|0.29073
15:53:13|0.29073
15:53:14|0.29065
15:53:15|0.29065
15:53:16|0.29
15:53:17|0.29062
15:53:18|0.29068
15:53:20|0.28989
15:53:20|0.2895
15:53:21|0.29046
15:53:22|0.29073
15:53:23|0.29073
15:53:24|0.29048
15:53:25|0.29048
15:53:26|0.29048
15:53:28|0.29048
15:53:28|0.29048
15:53:29|0.29048
15:53:30|0.29048
15:53:31|0.29048
15:53:32|0.29
15:53:33|0.29
15:53:34|0.29
15:53:35|0.29
15:53:36|0.29043
15:53:37|0.29043
15:53:38|0.29043
15:53:39|0.29043
15:53:40|0.2895
15:53:41|0.28984
15:53:42|0.28984
15:53:43|0.28984
15:53:45|0.28999
15:53:45|0.28915
15:53:46|0.28915
15:53:47|0.28915
15:53:48|0.28915
15:53:49|0.28915
15:53:50|0.28999
15:53:51|0.28984
15:53:52|0.28988
15:53:53|0.29
15:53:54|0.29014
15:53:55|0.28988
15:53:56|0.28988
15:53:57|0.28988
15:53:58|0.28988
15:53:59|0.28965
15:54:00|0.28965
15:54:01|0.28907
15:54:02|0.28907
15:54:03|0.28956
15:54:05|0.28876
15:54:05|0.28883
15:54:07|0.2897
15:54:08|0.2897
15:54:09|0.28776
15:54:10|0.28908
15:54:11|0.28987
15:54:12|0.28987
15:54:13|0.28987
15:54:14|0.28847
15:54:15|0.288
15:54:16|0.28825
15:54:17|0.28824
15:54:18|0.28823
15:54:19|0.28823
15:54:20|0.28823
15:54:21|0.28681
15:54:22|0.28681
15:54:23|0.2865
15:54:24|0.28696
15:54:25|0.28686
15:54:26|0.28583
15:54:27|0.28583
15:54:28|0.28591
15:54:29|0.28591
15:54:30|0.28591
15:54:31|0.28583
15:54:32|0.28583
15:54:33|0.28576
15:54:34|0.28583
15:54:35|0.28583
15:54:37|0.28575
15:54:37|0.28575
15:54:38|0.28575
15:54:39|0.28575
15:54:40|0.28575
15:54:42|0.28681
15:54:42|0.28681
15:54:43|0.28681
15:54:44|0.28764
15:54:45|0.28764
15:54:47|0.28781
15:54:48|0.28868
15:54:48|0.28872
15:54:49|0.28693
15:54:50|0.28693
15:54:52|0.28693
15:54:52|0.28721
15:54:53|0.2871
15:54:54|0.2871
15:54:55|0.28739
15:54:56|0.28865
15:54:58|0.28744
15:54:59|0.28758
15:55:00|0.28758
15:55:01|0.28758
15:55:01|0.28758
15:55:02|0.28758
15:55:03|0.28758
15:55:05|0.28758
15:55:06|0.28758
15:55:06|0.28758
15:55:07|0.28758
15:55:08|0.28758
15:55:10|0.28758
15:55:11|0.28803
15:55:12|0.28803
15:55:13|0.28803
15:55:14|0.28782
15:55:15|0.28725
15:55:16|0.28725
15:55:17|0.28696
15:55:19|0.28696
15:55:19|0.28696
15:55:20|0.28696
15:55:21|0.28696
15:55:23|0.28629
15:55:23|0.28629
15:55:25|0.28568
15:55:26|0.28527
15:55:26|0.285
15:55:28|0.285
15:55:29|0.285
15:55:29|0.285
15:55:30|0.28565
15:55:31|0.28565
15:55:32|0.28564
15:55:33|0.28564
15:55:34|0.28564
15:55:36|0.28564
15:55:36|0.28525
15:55:37|0.28565
15:55:38|0.28499
15:55:40|0.28565
15:55:40|0.28568
15:55:42|0.28568
15:55:43|0.28568
15:55:44|0.28502
15:55:45|0.28582
15:55:45|0.28581
15:55:47|0.28581
15:55:48|0.28581
15:55:49|0.28581
15:55:50|0.28581
15:55:50|0.28581
15:55:52|0.28581
15:55:53|0.28581
15:55:54|0.28581
15:55:55|0.28644
15:55:55|0.28644
15:55:57|0.28713
15:55:58|0.28713
15:55:59|0.28713
15:56:00|0.28609
15:56:01|0.28609
15:56:02|0.28609
15:56:03|0.28609
15:56:04|0.28609
15:56:05|0.28609
15:56:06|0.28621
15:56:07|0.28695
15:56:08|0.28695
15:56:09|0.28695
15:56:10|0.28695
15:56:12|0.28695
15:56:12|0.28695
15:56:13|0.28695
15:56:15|0.28574
15:56:16|0.28574
15:56:16|0.28574
15:56:18|0.28574
15:56:19|0.2858
15:56:19|0.2858
15:56:21|0.28574
15:56:22|0.28574
15:56:23|0.28574
15:56:24|0.28599
15:56:26|0.28599
15:56:26|0.28599
15:56:28|0.28599
15:56:28|0.28599
15:56:29|0.28599
15:56:30|0.28599
15:56:31|0.28599
15:56:32|0.28599
15:56:33|0.28599
15:56:34|0.28575
15:56:35|0.28575
15:56:36|0.28575
15:56:37|0.28575
15:56:38|0.28575
15:56:39|0.28575
15:56:40|0.28575
15:56:42|0.28575
15:56:42|0.28575
15:56:44|0.28575
15:56:45|0.28575
15:56:45|0.28575
15:56:46|0.28575
15:56:48|0.28575
15:56:48|0.28575
15:56:50|0.28575
15:56:51|0.28603
15:56:52|0.286
15:56:52|0.28574
15:56:54|0.28574
15:56:54|0.28574
15:56:56|0.28564
15:56:57|0.28564
15:56:58|0.28587
15:56:59|0.28628
15:56:59|0.28628
15:57:01|0.28628
15:57:01|0.28628
15:57:03|0.28637
15:57:04|0.28564
15:57:04|0.28564
15:57:06|0.28587
15:57:06|0.28628
15:57:07|0.28628
15:57:08|0.28628
15:57:09|0.28628
15:57:11|0.28628
15:57:12|0.28628
15:57:13|0.28628
15:57:14|0.28628
15:57:15|0.28628
15:57:16|0.28565
15:57:17|0.28565
15:57:19|0.28564
15:57:20|0.28564
15:57:21|0.28564
15:57:22|0.28608
15:57:23|0.28608
15:57:24|0.28564
15:57:25|0.2856
15:57:26|0.2852
15:57:27|0.28501
15:57:28|0.28501
15:57:28|0.28603
15:57:30|0.28609
15:57:31|0.28609
15:57:32|0.28609
15:57:32|0.28609
15:57:34|0.28629
15:57:35|0.28629
15:57:36|0.28629
15:57:37|0.28629
15:57:38|0.28629
15:57:39|0.28629
15:57:40|0.28554
15:57:41|0.28554
15:57:42|0.28554
15:57:43|0.28554
15:57:44|0.28554
15:57:45|0.28554
15:57:45|0.28554
15:57:47|0.28502
15:57:48|0.28583
15:57:48|0.28583
15:57:50|0.28583
15:57:51|0.28583
15:57:52|0.28538
15:57:53|0.28538
15:57:54|0.28538
15:57:55|0.285
15:57:56|0.285
15:57:57|0.285
15:57:58|0.285
15:57:59|0.285
15:58:01|0.285
15:58:01|0.285
15:58:02|0.285
15:58:03|0.285
15:58:04|0.285
15:58:06|0.285
15:58:06|0.285
15:58:07|0.285
15:58:08|0.285
15:58:09|0.285
15:58:10|0.285
15:58:12|0.285
15:58:13|0.285
15:58:13|0.285
15:58:15|0.2859
15:58:16|0.2852
15:58:18|0.2852
15:58:19|0.2852
15:58:20|0.2852
15:58:21|0.2859
15:58:22|0.2859
15:58:23|0.2859
15:58:24|0.2859
15:58:25|0.2859
15:58:26|0.2859
15:58:27|0.2859
15:58:28|0.2859
15:58:29|0.2859
15:58:30|0.2859
15:58:31|0.2859
15:58:32|0.28591
15:58:34|0.28591
15:58:34|0.28591
15:58:35|0.28609
15:58:36|0.28609
15:58:37|0.28609
15:58:38|0.28609
15:58:39|0.28609
15:58:40|0.28609
15:58:41|0.28609
15:58:42|0.28609
15:58:44|0.28609
15:58:45|0.28609
15:58:46|0.28609
15:58:47|0.28609
15:58:48|0.28609
15:58:49|0.28609
15:58:49|0.28609
15:58:50|0.28609
15:58:52|0.28609
15:58:53|0.28609
15:58:54|0.28609
15:58:55|0.28609
15:58:56|0.28609
15:58:57|0.28609
15:58:58|0.28609
15:58:59|0.28609
15:59:00|0.28609
15:59:01|0.28609
15:59:02|0.28609
15:59:03|0.287
15:59:04|0.287
15:59:05|0.287
15:59:06|0.28708
15:59:06|0.28708
15:59:08|0.28708
15:59:08|0.28715
15:59:10|0.28715
15:59:11|0.28715
15:59:12|0.28715
15:59:13|0.28715
15:59:14|0.28715
15:59:15|0.28715
15:59:17|0.28715
15:59:18|0.28715
15:59:19|0.28715
15:59:20|0.28715
15:59:22|0.28715
15:59:22|0.28712
15:59:23|0.28712
15:59:25|0.28712
15:59:26|0.28712
15:59:27|0.28712
15:59:28|0.28712
15:59:29|0.28712
15:59:30|0.28712
15:59:31|0.28712
15:59:33|0.28712
15:59:34|0.28712
15:59:34|0.28712
15:59:35|0.28712
15:59:36|0.28712
15:59:37|0.28718
15:59:38|0.28718
15:59:39|0.28718
15:59:40|0.28718
15:59:41|0.28718
15:59:42|0.28718
15:59:43|0.28718
15:59:44|0.28718
15:59:45|0.28718
15:59:46|0.28718
15:59:47|0.28718
15:59:48|0.28718
15:59:49|0.28718
15:59:50|0.28718
15:59:51|0.287
15:59:52|0.287
15:59:53|0.287
15:59:55|0.287
15:59:55|0.287
15:59:56|0.287
15:59:57|0.287
15:59:58|0.287
15:59:59|0.287
16:00:00|0.287
16:00:01|0.287
16:00:02|0.287
16:00:03|0.28699
16:00:05|0.28699
16:00:06|0.28699
16:00:06|0.28699
16:00:08|0.28656
16:00:09|0.28656
16:00:10|0.28656
16:00:10|0.28656
16:00:12|0.28655
16:00:12|0.28655
16:00:14|0.28655
16:00:16|0.28655
16:00:16|0.28655
16:00:18|0.28622
16:00:19|0.28647
16:00:20|0.28647
16:00:21|0.28647
16:00:23|0.28647
16:00:23|0.28647
16:00:25|0.28647
16:00:26|0.28573
16:00:26|0.28592
16:00:28|0.28592
16:00:28|0.28592
16:00:30|0.28592
16:00:30|0.28592
16:00:32|0.28592
16:00:33|0.28592
16:00:33|0.28592
16:00:34|0.28592
16:00:35|0.28592
16:00:36|0.28592
16:00:38|0.28592
16:00:38|0.28592
16:00:39|0.28599
16:00:41|0.28599
16:00:42|0.28599
16:00:42|0.28599
16:00:44|0.28555
16:00:44|0.28555
16:00:46|0.28555
16:00:47|0.28555
16:00:48|0.28599
16:00:49|0.28599
16:00:49|0.28555
16:00:50|0.28555
16:00:52|0.28555
16:00:53|0.28557
16:00:54|0.28557
16:00:55|0.28614
16:00:56|0.28614
16:00:57|0.28557
16:00:58|0.28557
16:00:59|0.28557
16:01:00|0.28557
16:01:01|0.28615
16:01:02|0.28615
16:01:03|0.28615
16:01:04|0.28615
16:01:05|0.28615
16:01:06|0.28615
16:01:07|0.28615
16:01:08|0.28615
16:01:09|0.28615
16:01:10|0.28615
16:01:12|0.28643
16:01:12|0.28643
16:01:13|0.28643
16:01:15|0.28579
16:01:17|0.28579
16:01:18|0.28579
16:01:20|0.28579
16:01:21|0.28579
16:01:22|0.28579
16:01:23|0.28579
16:01:24|0.28579
16:01:26|0.28579
16:01:26|0.28579
16:01:27|0.28579
16:01:29|0.28579
16:01:30|0.28579
16:01:31|0.28579
16:01:32|0.28579
16:01:32|0.28579
16:01:34|0.2859
16:01:35|0.2859
16:01:36|0.2858
16:01:37|0.2858
16:01:38|0.2858
16:01:39|0.2858
16:01:40|0.2858
16:01:40|0.2858
16:01:42|0.2858
16:01:43|0.2864
16:01:44|0.2864
16:01:44|0.28647
16:01:46|0.28647
16:01:47|0.28647
16:01:48|0.28647
16:01:49|0.28647
16:01:50|0.28647
16:01:51|0.28647
16:01:51|0.28647
16:01:52|0.28613
16:01:54|0.28613
16:01:55|0.28613
16:01:55|0.28647
16:01:57|0.28618
16:01:58|0.287
16:01:59|0.287
16:02:00|0.28712
16:02:01|0.28772
16:02:02|0.28772
16:02:03|0.28772
16:02:04|0.28772
16:02:05|0.28772
16:02:06|0.28772
16:02:07|0.28772
16:02:08|0.28772
16:02:08|0.28772
16:02:10|0.288
16:02:11|0.288
16:02:11|0.288
16:02:13|0.288
16:02:14|0.288
16:02:15|0.288
16:02:17|0.288
16:02:18|0.288
16:02:19|0.288
16:02:20|0.288
16:02:21|0.289
16:02:22|0.289
16:02:24|0.28877
16:02:24|0.28877
16:02:25|0.28877
16:02:27|0.28877
16:02:29|0.2892
16:02:29|0.2892
16:02:30|0.2892
16:02:31|0.2892
16:02:33|0.28969
16:02:34|0.28969
16:02:35|0.28969
16:02:36|0.28969
16:02:37|0.28969
16:02:38|0.28969
16:02:39|0.28969
16:02:40|0.29
16:02:40|0.28934
16:02:42|0.28934
16:02:43|0.28934
16:02:43|0.28934
16:02:45|0.28934
16:02:45|0.28934
16:02:47|0.28987
16:02:47|0.28987
16:02:49|0.28987
16:02:49|0.28987
16:02:50|0.29022
16:02:52|0.28969
16:02:52|0.29
16:02:53|0.29041
16:02:54|0.28969
16:02:55|0.28969
16:02:56|0.29018
16:02:57|0.29018
16:02:58|0.29018
16:02:59|0.29018
16:03:00|0.29018
16:03:02|0.29018
16:03:02|0.29018
16:03:03|0.29018
16:03:04|0.29018
16:03:06|0.29018
16:03:07|0.29018
16:03:07|0.29018
16:03:08|0.29018
16:03:10|0.28934
16:03:10|0.28934
16:03:12|0.2898
16:03:12|0.2898
16:03:14|0.28936
16:03:15|0.28934
16:03:16|0.28934
16:03:17|0.28934
16:03:18|0.28934
16:03:19|0.28944
16:03:21|0.28944
16:03:21|0.28944
16:03:22|0.28944
16:03:23|0.28934
16:03:25|0.28934
16:03:26|0.28934
16:03:27|0.28982
16:03:28|0.28982
16:03:29|0.28982
16:03:30|0.28982
16:03:31|0.28982
16:03:32|0.28982
16:03:32|0.28982
16:03:34|0.28982
16:03:35|0.29043
16:03:36|0.29043
16:03:37|0.29043
16:03:38|0.29043
16:03:39|0.29043
16:03:40|0.2898
16:03:40|0.2898
16:03:42|0.2898
16:03:43|0.28944
16:03:44|0.28944
16:03:45|0.28944
16:03:45|0.28994
16:03:47|0.28994
16:03:48|0.28994
16:03:49|0.28994
16:03:50|0.28934
16:03:51|0.28934
16:03:52|0.28934
16:03:53|0.28934
16:03:54|0.28934
16:03:55|0.28934
16:03:56|0.28934
16:03:57|0.28934
16:03:58|0.28934
16:03:59|0.2898
16:04:00|0.2898
16:04:01|0.2898
16:04:02|0.2898
16:04:03|0.28946
16:04:04|0.28946
16:04:05|0.28946
16:04:06|0.28792
16:04:07|0.28792
16:04:08|0.28792
16:04:09|0.28874
16:04:10|0.28853
16:04:11|0.28839
16:04:12|0.28839
16:04:13|0.28839
16:04:14|0.28839
16:04:15|0.28839
16:04:16|0.28839
16:04:18|0.28839
16:04:19|0.28839
16:04:20|0.28839
16:04:21|0.28839
16:04:22|0.28839
16:04:23|0.28839
16:04:24|0.28792
16:04:25|0.28761
16:04:26|0.2876
16:04:27|0.2876
16:04:28|0.2876
16:04:29|0.2876
16:04:30|0.2876
16:04:31|0.2876
16:04:32|0.2876
16:04:33|0.2876
16:04:34|0.2876
16:04:35|0.2876
16:04:37|0.2876
16:04:38|0.2876
16:04:38|0.2876
16:04:40|0.2876
16:04:40|0.2876
16:04:42|0.2876
16:04:43|0.2876
16:04:44|0.2876
16:04:45|0.2876
16:04:46|0.2876
16:04:47|0.2876
16:04:48|0.2876
16:04:49|0.2876
16:04:50|0.2876
16:04:51|0.28681
16:04:52|0.28645
16:04:53|0.28645
16:04:54|0.28645
16:04:55|0.28645
16:04:56|0.28645
16:04:57|0.28621
16:04:58|0.28621
16:04:59|0.28621
16:05:00|0.28621
16:05:01|0.28621
16:05:02|0.28621
16:05:03|0.28621
16:05:04|0.28621
16:05:05|0.28621
16:05:06|0.28621
16:05:07|0.28621
16:05:08|0.28621
16:05:09|0.28621
16:05:10|0.28621
16:05:11|0.28621
16:05:12|0.28621
16:05:13|0.28621
16:05:14|0.28661
16:05:15|0.28661
16:05:16|0.28661
16:05:17|0.28661
16:05:18|0.28661
16:05:20|0.28621
16:05:21|0.28621
16:05:22|0.28621
16:05:23|0.28621
16:05:25|0.28621
16:05:25|0.28621
16:05:26|0.28665
16:05:27|0.28685
16:05:28|0.28685
16:05:30|0.28685
16:05:30|0.28685
16:05:32|0.28685
16:05:33|0.28685
16:05:34|0.28632
16:05:35|0.28632
16:05:36|0.28632
16:05:37|0.28725
16:05:38|0.28818
16:05:39|0.28712
16:05:40|0.28712
16:05:41|0.28712
16:05:42|0.28817
16:05:43|0.28817
16:05:44|0.28817
16:05:45|0.28817
16:05:46|0.28817
16:05:47|0.28817
16:05:48|0.28817
16:05:49|0.28883
16:05:50|0.28883
16:05:51|0.2888
16:05:52|0.2888
16:05:53|0.2888
16:05:54|0.2888
16:05:55|0.2888
16:05:56|0.2888
16:05:57|0.2888
16:05:58|0.2888
16:05:59|0.28889
16:06:00|0.28889
16:06:01|0.28889
16:06:02|0.28889
16:06:03|0.28889
16:06:04|0.28889
16:06:05|0.28889
16:06:06|0.28889
16:06:07|0.28889
16:06:08|0.28818
16:06:09|0.28818
16:06:10|0.28818
16:06:11|0.28818
16:06:12|0.28818
16:06:13|0.28818
16:06:14|0.28818
16:06:15|0.28818
16:06:16|0.28818
16:06:17|0.28818
16:06:18|0.28889
16:06:19|0.28862
16:06:20|0.28862
16:06:22|0.28862
16:06:22|0.28862
16:06:23|0.28851
16:06:25|0.28851
16:06:26|0.28851
16:06:28|0.28851
16:06:28|0.28851
16:06:29|0.28851
16:06:30|0.28851
16:06:31|0.28851
16:06:32|0.28851
16:06:33|0.28851
16:06:34|0.289
16:06:35|0.289
16:06:36|0.289
16:06:37|0.289
16:06:38|0.289
16:06:39|0.289
16:06:40|0.289
16:06:41|0.289
16:06:42|0.289
16:06:43|0.28862
16:06:44|0.28862
16:06:45|0.28862
16:06:47|0.28862
16:06:47|0.28862
16:06:48|0.28862
16:06:49|0.28862
16:06:50|0.28862
16:06:51|0.28862
16:06:52|0.28854
16:06:53|0.28854
16:06:54|0.28854
16:06:55|0.28854
16:06:56|0.28854
16:06:57|0.28854
16:06:58|0.28854
16:06:59|0.28854
16:07:00|0.28854
16:07:02|0.28854
16:07:03|0.28854
16:07:04|0.289
16:07:05|0.289
16:07:05|0.289
16:07:07|0.289
16:07:08|0.289
16:07:09|0.289
16:07:10|0.289
16:07:11|0.289
16:07:12|0.28969
16:07:13|0.28888
16:07:13|0.28888
16:07:15|0.28888
16:07:16|0.28888
16:07:17|0.28888
16:07:18|0.28888
16:07:19|0.28888
16:07:20|0.28888
16:07:21|0.28888
16:07:23|0.28888
16:07:23|0.28888
16:07:25|0.28888
16:07:26|0.28888
16:07:26|0.28888
16:07:28|0.28888
16:07:28|0.28888
16:07:30|0.28888
16:07:31|0.28888
16:07:32|0.28888
16:07:33|0.28888
16:07:34|0.28888
16:07:35|0.28888
16:07:36|0.28888
16:07:37|0.28888
16:07:38|0.28888
16:07:39|0.28888
16:07:40|0.28888
16:07:41|0.28888
16:07:42|0.28888
16:07:43|0.28888
16:07:44|0.28888
16:07:45|0.28888
16:07:46|0.28888
16:07:47|0.28946
16:07:48|0.28946
16:07:49|0.28946
16:07:50|0.28946
16:07:51|0.28946
16:07:52|0.28946
16:07:53|0.28946
16:07:54|0.28936
16:07:55|0.28936
16:07:56|0.28936
16:07:57|0.28936
16:07:58|0.28936
16:07:59|0.28936
16:08:00|0.28936
16:08:01|0.28936
16:08:02|0.28936
16:08:03|0.28936
16:08:04|0.28936
16:08:05|0.28936
16:08:06|0.28936
16:08:07|0.28936
16:08:08|0.28952
16:08:09|0.28952
16:08:10|0.28936
16:08:11|0.28936
16:08:12|0.28936
16:08:13|0.28888
16:08:14|0.28888
16:08:15|0.28888
16:08:16|0.28888
16:08:17|0.28888
16:08:18|0.28888
16:08:19|0.28888
16:08:20|0.28888
16:08:22|0.28888
16:08:23|0.28888
16:08:24|0.28888
16:08:25|0.28855
16:08:26|0.28854
16:08:27|0.28854
16:08:29|0.28854
16:08:30|0.28854
16:08:31|0.28854
16:08:32|0.28854
16:08:33|0.28854
16:08:34|0.28854
16:08:35|0.28854
16:08:36|0.28854
16:08:38|0.28854
16:08:38|0.28854
16:08:39|0.28854
16:08:40|0.28894
16:08:41|0.28894
16:08:42|0.28894
16:08:43|0.28894
16:08:44|0.28854
16:08:45|0.28854
16:08:46|0.28854
16:08:47|0.28854
16:08:49|0.28854
16:08:49|0.28854
16:08:50|0.28854
16:08:51|0.28893
16:08:52|0.28893
16:08:54|0.289
16:08:54|0.289
16:08:55|0.289
16:08:56|0.289
16:08:57|0.28888
16:08:58|0.28888
16:08:59|0.28888
16:09:00|0.28888
16:09:01|0.28888
16:09:02|0.28888
16:09:04|0.28888
16:09:04|0.28888
16:09:05|0.28888
16:09:06|0.28888
16:09:08|0.28888
16:09:09|0.28855
16:09:10|0.28888
16:09:11|0.28888
16:09:12|0.28888
16:09:13|0.28888
16:09:14|0.28888
16:09:15|0.28888
16:09:16|0.28888
16:09:17|0.28901
16:09:18|0.28901
16:09:19|0.28893
16:09:20|0.28893
16:09:22|0.28854
16:09:23|0.28854
16:09:24|0.28854
16:09:25|0.28854
16:09:26|0.28854
16:09:27|0.28854
16:09:29|0.28854
16:09:29|0.28854
16:09:30|0.28854
16:09:32|0.28854
16:09:33|0.28854
16:09:33|0.28854
16:09:35|0.28854
16:09:36|0.28854
16:09:36|0.28854
16:09:38|0.28854
16:09:39|0.28854
16:09:39|0.28854
16:09:40|0.28854
16:09:42|0.28854
16:09:43|0.2876
16:09:44|0.2876
16:09:44|0.2876
16:09:46|0.2876
16:09:46|0.2876
16:09:47|0.28808
16:09:49|0.28808
16:09:50|0.28808
16:09:51|0.28808
16:09:52|0.28808
16:09:53|0.28808
16:09:54|0.28808
16:09:54|0.28808
16:09:55|0.28808
16:09:56|0.2884
16:09:57|0.2884
16:09:59|0.2884
16:10:00|0.2884
16:10:01|0.2884
16:10:02|0.2884
16:10:03|0.2884
16:10:04|0.28843
16:10:05|0.28843
16:10:05|0.28843
16:10:06|0.28843
16:10:07|0.28843
16:10:08|0.28843
16:10:10|0.28843
16:10:10|0.28843
16:10:12|0.28843
16:10:13|0.28843
16:10:14|0.28822
16:10:15|0.28822
16:10:16|0.28822
16:10:17|0.28822
16:10:18|0.28822
16:10:19|0.28822
16:10:20|0.28822
16:10:21|0.28822
16:10:22|0.28822
16:10:23|0.28822
16:10:25|0.28844
16:10:26|0.28844
16:10:26|0.28844
16:10:28|0.28844
16:10:30|0.28901
16:10:31|0.28901
16:10:32|0.28901
16:10:33|0.28901
16:10:34|0.28901
16:10:35|0.28901
16:10:37|0.28827
16:10:38|0.28827
16:10:39|0.28827
16:10:39|0.28878
16:10:41|0.28878
16:10:42|0.28878
16:10:43|0.28878
16:10:44|0.28878
16:10:45|0.28827
16:10:46|0.28827
16:10:47|0.28822
16:10:48|0.28822
16:10:49|0.28822
16:10:51|0.28822
16:10:51|0.28822
16:10:53|0.28822
16:10:54|0.28822
16:10:54|0.28822
16:10:56|0.28822
16:10:56|0.28822
16:10:57|0.28822
16:10:59|0.28822
16:10:59|0.28822
16:11:01|0.28822
16:11:01|0.28822
16:11:03|0.28822
16:11:04|0.28822
16:11:04|0.28822
16:11:05|0.28822
16:11:06|0.28822
16:11:07|0.28822
16:11:08|0.28828
16:11:10|0.28828
16:11:10|0.28828
16:11:11|0.28853
16:11:13|0.28853
16:11:13|0.28853
16:11:14|0.28853
16:11:15|0.28853
16:11:16|0.28853
16:11:17|0.28853
16:11:18|0.28852
16:11:19|0.28852
16:11:20|0.28852
16:11:21|0.28852
16:11:22|0.28852
16:11:24|0.28852
16:11:25|0.28852
16:11:26|0.28852
16:11:27|0.28852
16:11:28|0.28852
16:11:30|0.28743
16:11:30|0.28743
16:11:31|0.28743
16:11:33|0.28743
16:11:34|0.28743
16:11:35|0.28743
16:11:36|0.28743
16:11:37|0.28743
16:11:38|0.28743
16:11:40|0.28743
16:11:41|0.28743
16:11:41|0.28743
16:11:43|0.28743
16:11:44|0.287
16:11:45|0.287
16:11:46|0.287
16:11:47|0.287
16:11:48|0.287
16:11:49|0.287
16:11:50|0.287
16:11:51|0.287
16:11:52|0.287
16:11:53|0.287
16:11:54|0.287
16:11:55|0.28734
16:11:56|0.28734
16:11:58|0.28734
16:11:58|0.28734
16:11:59|0.28734
16:12:00|0.28734
16:12:01|0.28734
16:12:02|0.28734
16:12:03|0.28734
16:12:04|0.28734
16:12:05|0.28734
16:12:06|0.28734
16:12:07|0.28734
16:12:08|0.28734
16:12:09|0.28734
16:12:10|0.28816
16:12:11|0.28816
16:12:12|0.28816
16:12:13|0.28816
16:12:14|0.28816
16:12:15|0.28816
16:12:16|0.28816
16:12:17|0.28816
16:12:18|0.28816
16:12:19|0.28816
16:12:20|0.28816
16:12:21|0.28816
16:12:22|0.28816
16:12:23|0.28816
16:12:24|0.28816
16:12:26|0.28816
16:12:26|0.28816
16:12:28|0.28816
16:12:29|0.28816
16:12:30|0.2868
16:12:31|0.28697
16:12:32|0.28697
16:12:33|0.28697
16:12:34|0.28697
16:12:35|0.28697
16:12:36|0.28697
16:12:37|0.28697
16:12:38|0.28697
16:12:39|0.28697
16:12:40|0.28697
16:12:41|0.28697
16:12:42|0.28697
16:12:43|0.28697
16:12:44|0.28697
16:12:45|0.28697
16:12:48|0.28697
16:12:49|0.28697
16:12:50|0.28697
16:12:51|0.28697
16:12:52|0.28697
16:12:53|0.28774
16:12:54|0.28774
16:12:55|0.28774
16:12:56|0.28734
16:12:57|0.28734
16:12:58|0.28698
16:12:59|0.28698
16:13:00|0.28698
16:13:01|0.287
16:13:02|0.287
16:13:03|0.287
16:13:05|0.287
16:13:05|0.287
16:13:06|0.287
16:13:07|0.28781
16:13:08|0.28781
16:13:09|0.28781
16:13:11|0.28781
16:13:11|0.28781
16:13:12|0.28781
16:13:13|0.28781
16:13:14|0.28781
16:13:16|0.28781
16:13:17|0.2885
16:13:17|0.2885
16:13:19|0.2885
16:13:19|0.2885
16:13:21|0.28827
16:13:22|0.28827
16:13:23|0.28827
16:13:24|0.28827
16:13:25|0.28827
16:13:26|0.28901
16:13:28|0.28901
16:13:29|0.28901
16:13:30|0.28901
16:13:31|0.28901
16:13:32|0.28901
16:13:33|0.28901
16:13:34|0.28901
16:13:35|0.28901
16:13:36|0.28911
16:13:37|0.28911
16:13:38|0.28911
16:13:40|0.28911
16:13:40|0.28911
16:13:41|0.28863
16:13:42|0.28863
16:13:43|0.28863
16:13:44|0.28863
16:13:45|0.28863
16:13:46|0.28863
16:13:47|0.28863
16:13:48|0.28903
16:13:49|0.28903
16:13:50|0.28903
16:13:51|0.28903
16:13:52|0.28903
16:13:53|0.28903
16:13:54|0.28903
16:13:55|0.28903
16:13:56|0.28903
16:13:57|0.28903
16:13:58|0.2895
16:14:00|0.2895
16:14:01|0.2895
16:14:01|0.2895
16:14:03|0.28904
16:14:03|0.28904
16:14:04|0.28904
16:14:06|0.28901
16:14:06|0.28901
16:14:07|0.28937
16:14:08|0.28945
16:14:09|0.28945
16:14:10|0.28945
16:14:11|0.28945
16:14:13|0.28945
16:14:13|0.28984
16:14:14|0.28984
16:14:15|0.2898
16:14:17|0.2898
16:14:17|0.28984
16:14:18|0.28984
16:14:19|0.28984
16:14:20|0.28969
16:14:22|0.28933
16:14:22|0.28933
16:14:23|0.28933
16:14:25|0.28926
16:14:26|0.28926
16:14:27|0.28926
16:14:27|0.28926
16:14:29|0.28926
16:14:30|0.28926
16:14:31|0.28926
16:14:33|0.289
16:14:34|0.289
16:14:34|0.289
16:14:36|0.289
16:14:37|0.289
16:14:37|0.289
16:14:39|0.289
16:14:40|0.289
16:14:41|0.289
16:14:42|0.28863
16:14:43|0.28863
16:14:44|0.28863
16:14:45|0.28863
16:14:46|0.28863
16:14:47|0.28863
16:14:48|0.28863
16:14:49|0.28863
16:14:50|0.28863
16:14:51|0.28795
16:14:52|0.28795
16:14:53|0.28795
16:14:54|0.28795
16:14:55|0.28795
16:14:56|0.28795
16:14:57|0.28795
16:14:58|0.28795
16:14:59|0.28795
16:15:00|0.28795
16:15:01|0.28795
16:15:02|0.28795
16:15:03|0.28795
16:15:04|0.28795
16:15:05|0.28795
16:15:06|0.28795
16:15:07|0.28795
16:15:08|0.28795
16:15:09|0.28795
16:15:10|0.28795
16:15:11|0.28666
16:15:12|0.28666
16:15:13|0.28666
16:15:14|0.28666
16:15:15|0.28668
16:15:16|0.28668
16:15:17|0.28665
16:15:18|0.28665
16:15:19|0.28572
16:15:20|0.28572
16:15:21|0.28609
16:15:22|0.28609
16:15:23|0.28609
16:15:25|0.28609
16:15:26|0.28609
16:15:26|0.28609
16:15:27|0.28609
16:15:29|0.28609
16:15:31|0.28609
16:15:32|0.28671
16:15:33|0.28671
16:15:34|0.28671
16:15:35|0.28671
16:15:35|0.28671
16:15:37|0.28671
16:15:38|0.28671
16:15:39|0.28671
16:15:39|0.28671
16:15:41|0.28671
16:15:41|0.28671
16:15:43|0.28671
16:15:44|0.28671
16:15:45|0.28671
16:15:46|0.28671
16:15:47|0.28671
16:15:48|0.28671
16:15:49|0.28671
16:15:50|0.28788
16:15:51|0.28788
16:15:52|0.28788
16:15:53|0.28788
16:15:54|0.28788
16:15:55|0.28788
16:15:56|0.28788
16:15:57|0.28788
16:15:58|0.28788
16:15:58|0.28788
16:16:00|0.28788
16:16:01|0.28788
16:16:02|0.28788
16:16:03|0.28788
16:16:04|0.28788
16:16:05|0.28788
16:16:06|0.28788
16:16:06|0.28788
16:16:08|0.28745
16:16:08|0.28745
16:16:10|0.28745
16:16:11|0.28745
16:16:12|0.28745
16:16:13|0.28745
16:16:14|0.28745
16:16:15|0.28745
16:16:16|0.28745
16:16:17|0.28745
16:16:18|0.28745
16:16:18|0.28745
16:16:20|0.28745
16:16:20|0.28745
16:16:22|0.28745
16:16:22|0.28745
16:16:24|0.28675
16:16:24|0.28675
16:16:26|0.28675
16:16:27|0.28675
16:16:28|0.28675
16:16:29|0.28675
16:16:30|0.28675
16:16:31|0.28675
16:16:33|0.28675
16:16:33|0.28675
16:16:35|0.28675
16:16:36|0.28675
16:16:36|0.28675
16:16:37|0.28675
16:16:38|0.28745
16:16:40|0.28745
16:16:40|0.28745
16:16:42|0.28745
16:16:43|0.28788
16:16:44|0.28788
16:16:45|0.28788
16:16:46|0.28788
16:16:46|0.28788
16:16:47|0.28788
16:16:48|0.28788
16:16:50|0.28788
16:16:50|0.28788
16:16:52|0.28788
16:16:52|0.28788
16:16:54|0.28788
16:16:54|0.28788
16:16:55|0.28788
16:16:56|0.28788
16:16:58|0.28788
16:16:58|0.28788
16:16:59|0.28788
16:17:01|0.28788
16:17:01|0.28788
16:17:02|0.28831
16:17:03|0.28831
16:17:05|0.28831
16:17:06|0.28805
16:17:06|0.28805
16:17:07|0.28805
16:17:08|0.28805
16:17:10|0.28805
16:17:11|0.28808
16:17:11|0.28805
16:17:12|0.28805
16:17:14|0.28805
16:17:15|0.28805
16:17:15|0.28805
16:17:17|0.28805
16:17:17|0.28805
16:17:18|0.28805
16:17:19|0.28805
16:17:20|0.28805
16:17:21|0.28805
16:17:23|0.28805
16:17:23|0.28805
16:17:25|0.28805
16:17:25|0.28863
16:17:26|0.28863
16:17:27|0.28887
16:17:28|0.28884
16:17:29|0.28883
16:17:31|0.28882
16:17:32|0.28881
16:17:34|0.2889
16:17:34|0.2889
16:17:35|0.2889
16:17:36|0.2889
16:17:37|0.2889
16:17:38|0.2889
16:17:39|0.2889
16:17:40|0.2889
16:17:41|0.2889
16:17:42|0.2889
16:17:43|0.2889
16:17:44|0.2889
16:17:46|0.2889
16:17:46|0.2889
16:17:48|0.2889
16:17:49|0.2889
16:17:50|0.2889
16:17:51|0.2889
16:17:52|0.2889
16:17:53|0.2889
16:17:54|0.2889
16:17:55|0.2889
16:17:56|0.2889
16:17:57|0.2889
16:17:58|0.2889
16:17:59|0.2889
16:18:00|0.2889
16:18:01|0.28894
16:18:03|0.28844
16:18:04|0.28844
16:18:04|0.28844
16:18:05|0.28844
16:18:06|0.28847
16:18:07|0.28847
16:18:08|0.28847
16:18:09|0.28847
16:18:10|0.28847
16:18:11|0.28847
16:18:13|0.28847
16:18:14|0.28847
16:18:14|0.28847
16:18:16|0.28847
16:18:17|0.28847
16:18:17|0.28847
16:18:18|0.28847
16:18:19|0.28847
16:18:20|0.28847
16:18:22|0.28847
16:18:23|0.28847
16:18:24|0.28847
16:18:24|0.28847
16:18:26|0.28847
16:18:27|0.28847
16:18:28|0.28844
16:18:28|0.28844
16:18:30|0.28844
16:18:30|0.28844
16:18:32|0.28844
16:18:33|0.28844
16:18:35|0.28844
16:18:36|0.28844
16:18:37|0.28844
16:18:38|0.28844
16:18:39|0.28844
16:18:40|0.28844
16:18:41|0.28844
16:18:42|0.28844
16:18:43|0.28806
16:18:44|0.28806
16:18:45|0.28807
16:18:46|0.28807
16:18:47|0.28807
16:18:48|0.28807
16:18:49|0.28807
16:18:50|0.28807
16:18:51|0.28794
16:18:52|0.28794
16:18:53|0.28794
16:18:54|0.28794
16:18:55|0.28847
16:18:57|0.28847
16:18:57|0.28847
16:18:59|0.28847
16:19:00|0.28847
16:19:01|0.28847
16:19:01|0.28847
16:19:02|0.28847
16:19:03|0.28847
16:19:05|0.28847
16:19:06|0.28847
16:19:07|0.28811
16:19:07|0.28811
16:19:08|0.28811
16:19:10|0.28811
16:19:11|0.28811
16:19:12|0.28811
16:19:13|0.28791
16:19:14|0.28791
16:19:14|0.28791
16:19:16|0.28791
16:19:17|0.28791
16:19:18|0.28817
16:19:19|0.28817
16:19:20|0.28817
16:19:21|0.28817
16:19:22|0.28817
16:19:23|0.28817
16:19:24|0.28817
16:19:25|0.28817
16:19:26|0.28817
16:19:27|0.28817
16:19:28|0.28853
16:19:29|0.28853
16:19:30|0.28896
16:19:31|0.28922
16:19:32|0.28922
16:19:33|0.28922
16:19:35|0.28922
16:19:36|0.28922
16:19:37|0.28922
16:19:37|0.28922
16:19:39|0.28922
16:19:40|0.28922
16:19:42|0.28922
16:19:42|0.28922
16:19:43|0.28922
16:19:44|0.28973
16:19:45|0.28973
16:19:46|0.28973
16:19:47|0.28973
16:19:49|0.28973
16:19:50|0.28973
16:19:51|0.28973
16:19:51|0.28973
16:19:53|0.28973
16:19:54|0.28955
16:19:55|0.28955
16:19:56|0.28955
16:19:57|0.28955
16:19:58|0.28955
16:19:59|0.28955
16:20:00|0.28955
16:20:01|0.28955
16:20:02|0.28965
16:20:03|0.28965
16:20:04|0.28965
16:20:05|0.28965
16:20:06|0.28965
16:20:07|0.28965
16:20:08|0.28965
16:20:09|0.28879
16:20:10|0.28879
16:20:12|0.28879
16:20:12|0.28879
16:20:13|0.28879
16:20:14|0.28973
16:20:15|0.28999
16:20:16|0.28999
16:20:17|0.28957
16:20:18|0.28993
16:20:19|0.29
16:20:20|0.29
16:20:21|0.29
16:20:22|0.29
16:20:23|0.2905
16:20:24|0.29074
16:20:25|0.29075
16:20:26|0.29075
16:20:27|0.29075
16:20:28|0.29038
16:20:29|0.29038
16:20:30|0.29069
16:20:31|0.29069
16:20:32|0.29056
16:20:34|0.29046
16:20:35|0.29046
16:20:36|0.29045
16:20:36|0.29045
16:20:38|0.29018
16:20:39|0.29018
16:20:40|0.29043
16:20:40|0.29043
16:20:42|0.29043
16:20:43|0.29043
16:20:44|0.29053
16:20:45|0.29053
16:20:46|0.29053
16:20:47|0.29053
16:20:48|0.29053
16:20:49|0.29053
16:20:50|0.29053
16:20:51|0.29053
16:20:52|0.28974
16:20:53|0.28974
16:20:54|0.29029
16:20:55|0.29029
16:20:56|0.29029
16:20:57|0.29029
16:20:58|0.29029
16:20:59|0.29029
16:21:00|0.29029
16:21:01|0.29029
16:21:02|0.29029
16:21:03|0.29029
16:21:03|0.28928
16:21:05|0.28928
16:21:06|0.28928
16:21:07|0.28928
16:21:07|0.28928
16:21:09|0.28928
16:21:09|0.28928
16:21:11|0.28928
16:21:12|0.28928
16:21:13|0.28928
16:21:14|0.28847
16:21:15|0.28898
16:21:16|0.28898
16:21:17|0.28898
16:21:18|0.28898
16:21:19|0.28898
16:21:19|0.28891
16:21:21|0.28894
16:21:22|0.28894
16:21:23|0.28882
16:21:24|0.28882
16:21:25|0.28882
16:21:26|0.28882
16:21:27|0.28882
16:21:28|0.28882
16:21:29|0.28882
16:21:30|0.28882
16:21:31|0.28882
16:21:32|0.28882
16:21:33|0.28882
16:21:34|0.28882
16:21:36|0.28882
16:21:37|0.28882
16:21:37|0.28882
16:21:39|0.2888
16:21:39|0.2888
16:21:40|0.2888
16:21:42|0.2888
16:21:42|0.2888
16:21:43|0.2888
16:21:45|0.2888
16:21:46|0.2888
16:21:47|0.2888
16:21:48|0.2888
16:21:49|0.2888
16:21:50|0.28882
16:21:50|0.28882
16:21:52|0.28882
16:21:53|0.28882
16:21:54|0.28882
16:21:55|0.28882
16:21:55|0.28875
16:21:57|0.28842
16:21:58|0.28842
16:21:59|0.28842
16:22:00|0.28842
16:22:01|0.28887
16:22:02|0.28887
16:22:03|0.28887
16:22:04|0.28887
16:22:05|0.28887
16:22:06|0.28887
16:22:07|0.28855
16:22:08|0.28855
16:22:09|0.28855
16:22:10|0.28855
16:22:11|0.28855
16:22:12|0.28855
16:22:13|0.28855
16:22:14|0.28855
16:22:15|0.28855
16:22:16|0.28855
16:22:17|0.28855
16:22:18|0.28855
16:22:19|0.2881
16:22:20|0.288
16:22:22|0.28801
16:22:22|0.28801
16:22:23|0.288
16:22:24|0.288
16:22:25|0.288
16:22:26|0.288
16:22:27|0.288
16:22:28|0.28855
16:22:29|0.28855
16:22:30|0.28855
16:22:31|0.28855
16:22:32|0.28887
16:22:33|0.28928
16:22:34|0.28928
16:22:36|0.28928
16:22:37|0.28928
16:22:38|0.28928
16:22:39|0.28928
16:22:41|0.28928
16:22:41|0.28928
16:22:42|0.28928
16:22:43|0.28928
16:22:44|0.28928
16:22:45|0.28928
16:22:46|0.28928
16:22:47|0.28928
16:22:49|0.28928
16:22:49|0.28928
16:22:50|0.28928
16:22:52|0.28928
16:22:52|0.28928
16:22:54|0.28928
16:22:55|0.28928
16:22:56|0.28928
16:22:56|0.28928
16:22:58|0.28928
16:22:59|0.28928
16:23:00|0.28928
16:23:01|0.28928
16:23:02|0.28928
16:23:03|0.28928
16:23:04|0.28928
16:23:05|0.28928
16:23:05|0.28928
16:23:07|0.28928
16:23:08|0.28928
16:23:09|0.28928
16:23:10|0.28928
16:23:10|0.28928
16:23:12|0.28928
16:23:13|0.28928
16:23:13|0.28928
16:23:14|0.28928
16:23:15|0.28928
16:23:17|0.28928
16:23:18|0.28928
16:23:19|0.28928
16:23:20|0.28928
16:23:21|0.28928
16:23:22|0.28928
16:23:23|0.28928
16:23:24|0.28926
16:23:25|0.28926
16:23:26|0.28926
16:23:27|0.28926
16:23:28|0.28926
16:23:29|0.28926
16:23:29|0.28925
16:23:31|0.28925
16:23:32|0.28925
16:23:33|0.28925
16:23:34|0.28925
16:23:35|0.28925
16:23:36|0.28925
16:23:37|0.28925
16:23:39|0.28925
16:23:40|0.28925
16:23:40|0.28925
16:23:42|0.28925
16:23:43|0.28925
16:23:44|0.28925
16:23:45|0.28925
16:23:46|0.28925
16:23:47|0.28925
16:23:48|0.28925
16:23:49|0.28925
16:23:50|0.28925
16:23:51|0.28925
16:23:52|0.28925
16:23:53|0.28925
16:23:54|0.28925
16:23:55|0.28925
16:23:56|0.28925
16:23:57|0.28925
16:23:58|0.28925
16:23:59|0.28925
16:24:00|0.28925
16:24:01|0.28928
16:24:02|0.28928
16:24:03|0.28928
16:24:04|0.28928
16:24:05|0.28928
16:24:06|0.28928
16:24:07|0.29
16:24:08|0.29
16:24:09|0.29
16:24:10|0.29001
16:24:11|0.29001
16:24:12|0.29001
16:24:13|0.29001
16:24:14|0.29001
16:24:15|0.29001
16:24:16|0.29001
16:24:17|0.29045
16:24:18|0.291
16:24:19|0.29153
16:24:20|0.29153
16:24:21|0.29171
16:24:22|0.29207
16:24:23|0.29207
16:24:24|0.29207
16:24:25|0.29207
16:24:26|0.29207
16:24:27|0.29207
16:24:28|0.29207
16:24:29|0.29207
16:24:30|0.29207
16:24:31|0.29207
16:24:32|0.29207
16:24:33|0.29207
16:24:34|0.29207
16:24:35|0.29207
16:24:36|0.29145
16:24:37|0.29145
16:24:39|0.29145
16:24:39|0.29206
16:24:41|0.29206
16:24:42|0.29116
16:24:43|0.29116
16:24:44|0.29116
16:24:45|0.29116
16:24:46|0.29116
16:24:47|0.29116
16:24:48|0.29116
16:24:49|0.29116
16:24:50|0.29116
16:24:51|0.29116
16:24:52|0.29116
16:24:53|0.29116
16:24:54|0.29204
16:24:55|0.29203
16:24:56|0.29203
16:24:57|0.29203
16:24:58|0.29203
16:24:59|0.29203
16:25:00|0.29203
16:25:01|0.29207
16:25:02|0.29207
16:25:03|0.29191
16:25:04|0.29191
16:25:05|0.2924
16:25:06|0.2924
16:25:07|0.2924
16:25:08|0.29246
16:25:09|0.29246
16:25:10|0.29246
16:25:11|0.29246
16:25:12|0.29246
16:25:13|0.29183
16:25:14|0.29254
16:25:15|0.29254
16:25:16|0.29141
16:25:17|0.29141
16:25:19|0.2914
16:25:19|0.2914
16:25:20|0.2914
16:25:21|0.2914
16:25:22|0.2914
16:25:23|0.2914
16:25:24|0.2914
16:25:25|0.2914
16:25:26|0.2914
16:25:27|0.2914
16:25:28|0.2914
16:25:29|0.2914
16:25:30|0.2914
16:25:31|0.2914
16:25:32|0.2914
16:25:33|0.29255
16:25:34|0.29255
16:25:35|0.29255
16:25:36|0.29255
16:25:37|0.29217
16:25:39|0.29217
16:25:40|0.29217
16:25:41|0.29246
16:25:43|0.29246
16:25:44|0.29246
16:25:45|0.29246
16:25:46|0.29246
16:25:47|0.2928
16:25:48|0.2928
16:25:49|0.2928
16:25:50|0.29218
16:25:51|0.29218
16:25:52|0.29283
16:25:53|0.29214
16:25:54|0.29204
16:25:54|0.29204
16:25:56|0.29204
16:25:57|0.29204
16:25:58|0.29204
16:25:59|0.29204
16:26:00|0.29204
16:26:01|0.29204
16:26:02|0.29204
16:26:03|0.29204
16:26:04|0.29204
16:26:05|0.29204
16:26:06|0.29204
16:26:08|0.29204
16:26:08|0.29204
16:26:10|0.29282
16:26:10|0.29282
16:26:12|0.29282
16:26:12|0.29282
16:26:14|0.29282
16:26:15|0.29282
16:26:16|0.29282
16:26:17|0.29282
16:26:18|0.29282
16:26:19|0.29282
16:26:20|0.29282
16:26:21|0.29282
16:26:22|0.29282
16:26:23|0.29282
16:26:24|0.29282
16:26:25|0.29273
16:26:26|0.29273
16:26:27|0.29273
16:26:28|0.29273
16:26:29|0.29273
16:26:30|0.29273
16:26:31|0.2918
16:26:32|0.2918
16:26:33|0.2918
16:26:34|0.2918
16:26:35|0.2918
16:26:36|0.29181
16:26:37|0.29181
16:26:38|0.29181
16:26:39|0.29181
16:26:41|0.29181
16:26:42|0.29181
16:26:43|0.29181
16:26:44|0.29181
16:26:45|0.29181
16:26:47|0.29181
16:26:48|0.29181
16:26:49|0.29181
16:26:50|0.29181
16:26:50|0.29181
16:26:51|0.29181
16:26:52|0.29181
16:26:54|0.29181
16:26:55|0.29181
16:26:56|0.29181
16:26:56|0.29181
16:26:58|0.29181
16:26:59|0.29181
16:27:00|0.29181
16:27:01|0.29181
16:27:01|0.29181
16:27:03|0.29181
16:27:04|0.29181
16:27:05|0.29181
16:27:06|0.29181
16:27:07|0.29181
16:27:08|0.29181
16:27:09|0.29181
16:27:10|0.29181
16:27:11|0.29181
16:27:12|0.29181
16:27:13|0.29181
16:27:14|0.29181
16:27:15|0.29181
16:27:16|0.29181
16:27:17|0.29181
16:27:18|0.29181
16:27:19|0.29181
16:27:20|0.29181
16:27:21|0.29235
16:27:22|0.29235
16:27:23|0.29235
16:27:24|0.29235
16:27:25|0.29235
16:27:26|0.29225
16:27:27|0.29225
16:27:28|0.29225
16:27:29|0.29225
16:27:30|0.29225
16:27:31|0.29225
16:27:32|0.29225
16:27:33|0.29225
16:27:34|0.29221
16:27:35|0.29221
16:27:36|0.29221
16:27:37|0.29221
16:27:38|0.29221
16:27:39|0.29221
16:27:40|0.29221
16:27:42|0.293
16:27:43|0.29293
16:27:44|0.293
16:27:45|0.293
16:27:46|0.293
16:27:47|0.293
16:27:48|0.29301
16:27:49|0.29342
16:27:49|0.29342
16:27:51|0.29342
16:27:52|0.2938
16:27:53|0.29317
16:27:54|0.29317
16:27:56|0.29317
16:27:57|0.29317
16:27:58|0.29317
16:27:58|0.29317
16:28:00|0.29317
16:28:01|0.2938
16:28:01|0.2938
16:28:02|0.2938
16:28:03|0.2938
16:28:04|0.2938
16:28:05|0.2938
16:28:07|0.294
16:28:07|0.294
16:28:09|0.294
16:28:10|0.294
16:28:11|0.294
16:28:12|0.294
16:28:13|0.294
16:28:13|0.29337
16:28:15|0.29337
16:28:15|0.29271
16:28:16|0.29271
16:28:17|0.29271
16:28:19|0.29271
16:28:19|0.29271
16:28:20|0.2927
16:28:22|0.2927
16:28:22|0.2927
16:28:24|0.2927
16:28:24|0.2927
16:28:26|0.2927
16:28:27|0.2927
16:28:28|0.2927
16:28:28|0.2927
16:28:30|0.2927
16:28:30|0.2927
16:28:31|0.2927
16:28:33|0.2927
16:28:34|0.2927
16:28:34|0.294
16:28:36|0.294
16:28:37|0.294
16:28:38|0.29421
16:28:39|0.29421
16:28:40|0.29421
16:28:40|0.29421
16:28:42|0.29421
16:28:43|0.29421
16:28:45|0.2945
16:28:45|0.2945
16:28:47|0.29458
16:28:48|0.29467
16:28:49|0.29467
16:28:50|0.29496
16:28:51|0.2946
16:28:52|0.2946
16:28:53|0.2946
16:28:55|0.2946
16:28:55|0.29494
16:28:56|0.29494
16:28:57|0.29494
16:28:58|0.29494
16:28:59|0.29494
16:29:01|0.29494
16:29:02|0.29494
16:29:03|0.29494
16:29:04|0.29494
16:29:04|0.29494
16:29:06|0.29491
16:29:06|0.29491
16:29:08|0.29491
16:29:09|0.29411
16:29:09|0.29411
16:29:10|0.29371
16:29:12|0.29371
16:29:13|0.29371
16:29:14|0.29371
16:29:15|0.29371
16:29:16|0.29371
16:29:17|0.29371
16:29:18|0.29371
16:29:19|0.29371
16:29:20|0.29371
16:29:21|0.29371
16:29:22|0.29372
16:29:23|0.29403
16:29:24|0.29403
16:29:25|0.29403
16:29:26|0.29403
16:29:27|0.293
16:29:28|0.293
16:29:29|0.293
16:29:30|0.293
16:29:31|0.293
16:29:32|0.293
16:29:33|0.293
16:29:34|0.293
16:29:35|0.293
16:29:36|0.293
16:29:37|0.293
16:29:38|0.294
16:29:39|0.294
16:29:40|0.294
16:29:41|0.294
16:29:42|0.294
16:29:44|0.294
16:29:44|0.294
16:29:45|0.294
16:29:46|0.294
16:29:47|0.294
16:29:48|0.294
16:29:50|0.294
16:29:51|0.294
16:29:52|0.294
16:29:53|0.294
16:29:54|0.29349
16:29:56|0.29403
16:29:56|0.29403
16:29:57|0.29403
16:29:58|0.29403
16:30:00|0.29403
16:30:00|0.29347
16:30:01|0.29347
16:30:03|0.29347
16:30:04|0.29347
16:30:06|0.29347
16:30:07|0.29276
16:30:08|0.29276
16:30:09|0.29276
16:30:10|0.29276
16:30:12|0.29276
16:30:12|0.29276
16:30:13|0.29276
16:30:14|0.29276
16:30:15|0.29276
16:30:16|0.29276
16:30:17|0.29189
16:30:18|0.29189
16:30:19|0.29189
16:30:20|0.29189
16:30:21|0.29189
16:30:22|0.29189
16:30:23|0.29189
16:30:24|0.29179
16:30:25|0.29179
16:30:26|0.29179
16:30:27|0.29199
16:30:28|0.29199
16:30:30|0.29199
16:30:30|0.29199
16:30:31|0.29199
16:30:32|0.29199
16:30:33|0.29199
16:30:34|0.29199
16:30:36|0.29199
16:30:36|0.29153
16:30:38|0.29153
16:30:38|0.29153
16:30:40|0.29153
16:30:40|0.29153
16:30:41|0.29153
16:30:42|0.29153
16:30:44|0.29153
16:30:45|0.29153
16:30:46|0.29153
16:30:48|0.29153
16:30:49|0.29153
16:30:50|0.29153
16:30:50|0.29153
16:30:51|0.29067
16:30:53|0.29067
16:30:54|0.29067
16:30:55|0.29067
16:30:56|0.29067
16:30:57|0.29067
16:30:58|0.29067
16:30:59|0.29067
16:30:59|0.29067
16:31:00|0.29067
16:31:02|0.29067
16:31:03|0.29067
16:31:04|0.29067
16:31:05|0.29067
16:31:06|0.29064
16:31:07|0.29064
16:31:08|0.29064
16:31:09|0.29064
16:31:10|0.29064
16:31:11|0.29064
16:31:12|0.29064
16:31:13|0.29064
16:31:14|0.29064
16:31:16|0.29064
16:31:16|0.29064
16:31:17|0.29064
16:31:18|0.29064
16:31:19|0.29064
16:31:21|0.29045
16:31:21|0.29018
16:31:23|0.29018
16:31:23|0.29018
16:31:24|0.29018
16:31:25|0.29018
16:31:26|0.29018
16:31:28|0.29018
16:31:28|0.29018
16:31:29|0.29018
16:31:30|0.29018
16:31:32|0.29035
16:31:32|0.29035
16:31:33|0.29035
16:31:34|0.29035
16:31:35|0.29035
16:31:36|0.29064
16:31:37|0.29064
16:31:38|0.29064
16:31:39|0.29064
16:31:40|0.29064
16:31:41|0.29065
16:31:43|0.29065
16:31:43|0.29065
16:31:45|0.29065
16:31:46|0.29065
16:31:48|0.29065
16:31:49|0.29065
16:31:50|0.29065
16:31:51|0.29065
16:31:52|0.29065
16:31:53|0.29065
16:31:54|0.29065
16:31:55|0.29065
16:31:56|0.29065
16:31:57|0.29065
16:31:58|0.29065
16:32:00|0.29065
16:32:01|0.29065
16:32:02|0.29065
16:32:02|0.29065
16:32:04|0.29065
16:32:04|0.29065
16:32:05|0.29065
16:32:06|0.29038
16:32:07|0.29038
16:32:09|0.29038
16:32:10|0.29038
16:32:11|0.29038
16:32:11|0.29038
16:32:12|0.29038
16:32:13|0.29038
16:32:15|0.29038
16:32:16|0.29038
16:32:16|0.29038
16:32:18|0.29038
16:32:19|0.29038
16:32:20|0.29038
16:32:20|0.29038
16:32:22|0.29038
16:32:22|0.29038
16:32:24|0.29038
16:32:25|0.29038
16:32:26|0.29038
16:32:27|0.29038
16:32:28|0.29038
16:32:29|0.29038
16:32:30|0.29038
16:32:31|0.29038
16:32:32|0.29038
16:32:33|0.29038
16:32:34|0.29038
16:32:35|0.29038
16:32:36|0.29038
16:32:37|0.29038
16:32:37|0.29038
16:32:39|0.29038
16:32:40|0.29038
16:32:41|0.29038
16:32:42|0.29038
16:32:43|0.29038
16:32:44|0.29038
16:32:45|0.29038
16:32:46|0.29038
16:32:48|0.29038
16:32:49|0.29038
16:32:50|0.29038
16:32:51|0.29069
16:32:52|0.29069
16:32:53|0.29038
16:32:54|0.29038
16:32:55|0.29038
16:32:56|0.29038
16:32:57|0.29038
16:32:58|0.29038
16:32:59|0.29038
16:33:00|0.29038
16:33:01|0.29038
16:33:02|0.29038
16:33:03|0.29
16:33:04|0.29
16:33:05|0.29
16:33:07|0.29
16:33:07|0.29
16:33:08|0.29
16:33:09|0.29
16:33:10|0.29
16:33:11|0.29
16:33:12|0.29
16:33:13|0.29
16:33:14|0.29
16:33:15|0.29
16:33:16|0.29
16:33:17|0.29
16:33:18|0.29
16:33:20|0.29
16:33:21|0.29
16:33:22|0.29
16:33:23|0.29
16:33:24|0.29
16:33:25|0.29
16:33:26|0.29
16:33:27|0.29
16:33:28|0.29
16:33:29|0.29027
16:33:30|0.29027
16:33:31|0.29027
16:33:32|0.29027
16:33:33|0.29027
16:33:34|0.29027
16:33:34|0.29027
16:33:36|0.29027
16:33:37|0.29027
16:33:38|0.29027
16:33:39|0.29027
16:33:40|0.29027
16:33:40|0.29027
16:33:42|0.29027
16:33:42|0.29027
16:33:43|0.29027
16:33:45|0.29027
16:33:45|0.29027
16:33:47|0.29027
16:33:48|0.29027
16:33:49|0.29027
16:33:50|0.29027
16:33:51|0.29027
16:33:52|0.29027
16:33:53|0.29009
16:33:55|0.29003
16:33:55|0.29003
16:33:56|0.29003
16:33:57|0.29003
16:33:58|0.29003
16:33:59|0.29003
16:34:00|0.29003
16:34:01|0.29
16:34:03|0.29
16:34:03|0.29
16:34:04|0.29
16:34:05|0.29
16:34:06|0.29
16:34:09|0.29
16:34:09|0.29
16:34:10|0.29
16:34:11|0.29
16:34:12|0.29
16:34:13|0.29
16:34:14|0.29
16:34:15|0.29
16:34:17|0.29
16:34:17|0.29
16:34:19|0.29
16:34:20|0.29
16:34:20|0.29026
16:34:22|0.29026
16:34:23|0.29026
16:34:23|0.29026
16:34:24|0.29026
16:34:25|0.29
16:34:26|0.29
16:34:27|0.29
16:34:28|0.29
16:34:29|0.29
16:34:30|0.29
16:34:31|0.29
16:34:33|0.28969
16:34:34|0.28969
16:34:35|0.28969
16:34:36|0.28969
16:34:37|0.28969
16:34:38|0.28969
16:34:39|0.28969
16:34:40|0.28969
16:34:41|0.28969
16:34:42|0.28969
16:34:42|0.28969
16:34:44|0.28969
16:34:45|0.28969
16:34:45|0.28969
16:34:46|0.28969
16:34:48|0.28969
16:34:49|0.28969
16:34:50|0.28969
16:34:51|0.28969
16:34:52|0.28969
16:34:53|0.28969
16:34:54|0.29009
16:34:55|0.29009
16:34:56|0.29009
16:34:57|0.29009
16:34:59|0.29009
16:34:59|0.29009
16:35:00|0.29009
16:35:02|0.29009
16:35:04|0.29009
16:35:04|0.29009
16:35:05|0.29009
16:35:06|0.29009
16:35:07|0.28964
16:35:08|0.28951
16:35:09|0.28953
16:35:11|0.28851
16:35:12|0.28864
16:35:12|0.28726
16:35:14|0.28726
16:35:15|0.28801
16:35:15|0.28891
16:35:16|0.28863
16:35:18|0.28863
16:35:19|0.28808
16:35:20|0.28808
16:35:21|0.28808
16:35:22|0.28747
16:35:23|0.28747
16:35:24|0.28758
16:35:25|0.28758
16:35:26|0.28714
16:35:27|0.28814
16:35:28|0.28814
16:35:29|0.28814
16:35:30|0.28813
16:35:31|0.28813
16:35:32|0.28831
16:35:33|0.28831
16:35:34|0.28831
16:35:35|0.28831
16:35:36|0.28831
16:35:37|0.28831
16:35:38|0.28831
16:35:39|0.28831
16:35:40|0.28831
16:35:41|0.28831
16:35:42|0.28831
16:35:43|0.2885
16:35:44|0.28822
16:35:45|0.28878
16:35:46|0.28813
16:35:47|0.28813
16:35:49|0.28813
16:35:50|0.28813
16:35:51|0.28813
16:35:53|0.28862
16:35:54|0.28862
16:35:55|0.28764
16:35:55|0.28764
16:35:57|0.28764
16:35:58|0.28831
16:35:59|0.28831
16:36:00|0.28831
16:36:01|0.28831
16:36:02|0.2887
16:36:03|0.2887
16:36:05|0.28833
16:36:05|0.28833
16:36:06|0.28833
16:36:07|0.28833
16:36:08|0.28833
16:36:09|0.28833
16:36:10|0.28833
16:36:11|0.28833
16:36:12|0.28833
16:36:13|0.28833
16:36:14|0.28833
16:36:15|0.28829
16:36:16|0.28813
16:36:17|0.28813
16:36:18|0.28813
16:36:19|0.28813
16:36:20|0.28813
16:36:21|0.28813
16:36:22|0.28813
16:36:23|0.28813
16:36:24|0.28813
16:36:25|0.28813
16:36:26|0.2875
16:36:27|0.2875
16:36:28|0.2875
16:36:29|0.2875
16:36:31|0.28797
16:36:31|0.28797
16:36:32|0.28797
16:36:33|0.28797
16:36:34|0.28797
16:36:35|0.28797
16:36:37|0.28797
16:36:37|0.28797
16:36:38|0.28797
16:36:39|0.28797
16:36:41|0.28797
16:36:42|0.28797
16:36:42|0.28797
16:36:43|0.28797
16:36:45|0.28797
16:36:45|0.28797
16:36:46|0.28797
16:36:47|0.28797
16:36:49|0.28797
16:36:50|0.28797
16:36:50|0.2875
16:36:52|0.2875
16:36:53|0.2875
16:36:54|0.2875
16:36:55|0.287
16:36:56|0.287
16:36:57|0.287
16:36:59|0.287
16:36:59|0.287
16:37:00|0.287
16:37:01|0.287
16:37:02|0.287
16:37:03|0.287
16:37:05|0.287
16:37:05|0.287
16:37:06|0.287
16:37:08|0.28678
16:37:09|0.28678
16:37:10|0.28678
16:37:11|0.28678
16:37:12|0.28678
16:37:13|0.28678
16:37:14|0.28678
16:37:15|0.28678
16:37:16|0.28677
16:37:17|0.28677
16:37:18|0.28602
16:37:19|0.28602
16:37:20|0.28676
16:37:21|0.28676
16:37:22|0.28676
16:37:23|0.28676
16:37:24|0.28676
16:37:25|0.28676
16:37:26|0.28676
16:37:27|0.28676
16:37:28|0.28676
16:37:29|0.28676
16:37:30|0.28676
16:37:31|0.28676
16:37:32|0.28676
16:37:33|0.28678
16:37:34|0.28678
16:37:35|0.28712
16:37:36|0.28712
16:37:37|0.28712
16:37:38|0.28712
16:37:39|0.28712
16:37:40|0.28712
16:37:41|0.28712
16:37:42|0.28712
16:37:43|0.28712
16:37:44|0.28712
16:37:45|0.28712
16:37:46|0.28712
16:37:47|0.28712
16:37:48|0.28712
16:37:49|0.28712
16:37:51|0.2875
16:37:52|0.28712
16:37:53|0.28712
16:37:54|0.28712
16:37:56|0.28712
16:37:57|0.28712
16:37:58|0.28712
16:37:59|0.2875
16:38:00|0.2875
16:38:01|0.2875
16:38:02|0.2875
16:38:03|0.2875
16:38:05|0.2875
16:38:05|0.28728
16:38:06|0.28728
16:38:07|0.28728
16:38:08|0.28728
16:38:09|0.28728
16:38:10|0.28728
16:38:11|0.28728
16:38:13|0.28728
16:38:14|0.28728
16:38:14|0.28728
16:38:16|0.28728
16:38:17|0.28728
16:38:18|0.28728
16:38:19|0.28728
16:38:20|0.28728
16:38:21|0.28728
16:38:22|0.28728
16:38:23|0.28728
16:38:24|0.28667
16:38:25|0.28667
16:38:26|0.2865
16:38:27|0.28697
16:38:28|0.28697
16:38:29|0.28697
16:38:30|0.28697
16:38:32|0.28654
16:38:32|0.28654
16:38:33|0.28654
16:38:34|0.28706
16:38:35|0.28706
16:38:37|0.28706
16:38:37|0.28706
16:38:39|0.28706
16:38:40|0.28706
16:38:40|0.28706
16:38:42|0.28706
16:38:43|0.28706
16:38:44|0.2865
16:38:45|0.2865
16:38:46|0.2865
16:38:47|0.2866
16:38:48|0.2866
16:38:49|0.2866
16:38:49|0.2866
16:38:51|0.2866
16:38:53|0.2866
16:38:54|0.2866
16:38:55|0.28706
16:38:56|0.28706
16:38:57|0.28706
16:38:58|0.28706
16:38:59|0.28706
16:39:00|0.28706
16:39:01|0.28706
16:39:02|0.28706
16:39:04|0.28706
16:39:05|0.28706
16:39:06|0.28706
16:39:07|0.28706
16:39:08|0.28706
16:39:09|0.28706
16:39:10|0.28706
16:39:11|0.28706
16:39:12|0.28706
16:39:13|0.28706
16:39:14|0.28707
16:39:15|0.28707
16:39:15|0.28707
16:39:17|0.28707
16:39:18|0.28707
16:39:19|0.28707
16:39:20|0.28707
16:39:21|0.28707
16:39:22|0.28707
16:39:23|0.28707
16:39:24|0.28707
16:39:24|0.28707
16:39:26|0.28707
16:39:27|0.28707
16:39:28|0.28707
16:39:29|0.28707
16:39:30|0.28707
16:39:31|0.28707
16:39:32|0.28707
16:39:33|0.28707
16:39:34|0.28707
16:39:35|0.28707
16:39:36|0.28707
16:39:37|0.28707
16:39:38|0.287
16:39:39|0.287
16:39:40|0.287
16:39:41|0.287
16:39:43|0.28702
16:39:43|0.28702
16:39:44|0.28703
16:39:45|0.28703
16:39:46|0.28703
16:39:47|0.28703
16:39:48|0.28703
16:39:49|0.28703
16:39:50|0.28703
16:39:52|0.28702
16:39:53|0.28702
16:39:54|0.28702
16:39:56|0.28702
16:39:57|0.28702
16:39:57|0.28702
16:39:58|0.28702
16:39:59|0.28702
16:40:01|0.28702
16:40:02|0.28702
16:40:03|0.28702
16:40:04|0.28702
16:40:05|0.28702
16:40:07|0.28702
16:40:07|0.28702
16:40:08|0.28702
16:40:09|0.28702
16:40:10|0.28702
16:40:11|0.28702
16:40:12|0.28702
16:40:13|0.28702
16:40:14|0.28702
16:40:15|0.2871
16:40:16|0.2871
16:40:17|0.2871
16:40:18|0.2871
16:40:20|0.2871
16:40:20|0.2871
16:40:21|0.2871
16:40:23|0.2871
16:40:23|0.2871
16:40:24|0.2871
16:40:25|0.2871
16:40:26|0.2871
16:40:27|0.2871
16:40:28|0.2871
16:40:29|0.2871
16:40:31|0.2871
16:40:31|0.2871
16:40:32|0.2871
16:40:33|0.28763
16:40:34|0.28763
16:40:35|0.28763
16:40:36|0.28763
16:40:37|0.28763
16:40:38|0.28763
16:40:39|0.28763
16:40:40|0.28763
16:40:41|0.28763
16:40:42|0.28763
16:40:44|0.28763
16:40:45|0.28763
16:40:45|0.28703
16:40:46|0.28703
16:40:47|0.28703
16:40:48|0.28703
16:40:49|0.28703
16:40:51|0.28702
16:40:51|0.28702
16:40:53|0.28703
16:40:53|0.28703
16:40:55|0.28703
16:40:56|0.28703
16:40:57|0.28703
16:40:58|0.28703
16:40:59|0.28731
16:41:00|0.28731
16:41:01|0.28731
16:41:03|0.28731
16:41:03|0.28731
16:41:06|0.28731
16:41:06|0.28731
16:41:08|0.28731
16:41:09|0.28731
16:41:10|0.28731
16:41:10|0.28731
16:41:12|0.28731
16:41:13|0.28731
16:41:14|0.28731
16:41:15|0.28731
16:41:16|0.28731
16:41:17|0.28731
16:41:18|0.28731
16:41:19|0.28731
16:41:20|0.28731
16:41:21|0.2876
16:41:22|0.2876
16:41:23|0.2876
16:41:24|0.2876
16:41:25|0.2876
16:41:26|0.2876
16:41:28|0.2876
16:41:28|0.2876
16:41:30|0.2876
16:41:30|0.2876
16:41:31|0.2876
16:41:32|0.2876
16:41:34|0.2876
16:41:35|0.2876
16:41:36|0.2876
16:41:37|0.2876
16:41:37|0.2876
16:41:38|0.2876
16:41:39|0.2876
16:41:40|0.2876
16:41:41|0.28809
16:41:42|0.28809
16:41:43|0.28808
16:41:44|0.28808
16:41:45|0.2876
16:41:47|0.2876
16:41:48|0.2876
16:41:48|0.2876
16:41:49|0.2876
16:41:50|0.2876
16:41:51|0.2876
16:41:53|0.2876
16:41:53|0.28737
16:41:55|0.28737
16:41:57|0.28754
16:41:57|0.28754
16:41:58|0.28754
16:41:59|0.28754
16:42:00|0.28754
16:42:01|0.287
16:42:02|0.287
16:42:03|0.28793
16:42:04|0.28793
16:42:05|0.28793
16:42:06|0.28793
16:42:07|0.28793
16:42:09|0.28754
16:42:10|0.28754
16:42:11|0.28754
16:42:11|0.28754
16:42:13|0.28754
16:42:13|0.28754
16:42:14|0.28754
16:42:16|0.28754
16:42:17|0.28706
16:42:18|0.28706
16:42:19|0.28706
16:42:20|0.28706
16:42:21|0.28706
16:42:22|0.28706
16:42:23|0.28706
16:42:24|0.28706
16:42:25|0.28706
16:42:25|0.28706
16:42:27|0.28706
16:42:28|0.28706
16:42:29|0.28706
16:42:30|0.28706
16:42:31|0.28706
16:42:32|0.28706
16:42:33|0.28706
16:42:34|0.28706
16:42:35|0.28706
16:42:36|0.28754
16:42:37|0.28754
16:42:38|0.28759
16:42:39|0.28759
16:42:40|0.28759
16:42:41|0.28759
16:42:42|0.28759
16:42:43|0.2871
16:42:44|0.28706
16:42:45|0.287
16:42:46|0.287
16:42:47|0.287
16:42:48|0.287
16:42:49|0.287
16:42:50|0.287
16:42:51|0.287
16:42:52|0.287
16:42:53|0.2871
16:42:54|0.2871
16:42:56|0.2871
16:42:57|0.2871
16:42:58|0.28759
16:43:00|0.28759
16:43:01|0.28759
16:43:02|0.28751
16:43:03|0.28751
16:43:04|0.28701
16:43:05|0.28701
16:43:05|0.28737
16:43:07|0.28737
16:43:08|0.28737
16:43:08|0.28737
16:43:10|0.28737
16:43:11|0.28737
16:43:12|0.28737
16:43:13|0.28737
16:43:14|0.28737
16:43:15|0.28737
16:43:16|0.28737
16:43:17|0.28737
16:43:18|0.28737
16:43:19|0.28737
16:43:20|0.28737
16:43:21|0.28737
16:43:22|0.28737
16:43:23|0.28737
16:43:24|0.28737
16:43:25|0.28737
16:43:26|0.28737
16:43:27|0.28737
16:43:28|0.28737
16:43:29|0.28737
16:43:30|0.28764
16:43:31|0.28764
16:43:32|0.28764
16:43:33|0.28764
16:43:34|0.28764
16:43:35|0.28764
16:43:36|0.28764
16:43:37|0.28764
16:43:38|0.28701
16:43:39|0.287
16:43:40|0.287
16:43:41|0.287
16:43:42|0.287
16:43:43|0.287
16:43:44|0.287
16:43:45|0.287
16:43:46|0.287
16:43:47|0.287
16:43:48|0.287
16:43:49|0.287
16:43:50|0.287
16:43:51|0.287
16:43:52|0.2865
16:43:53|0.2865
16:43:54|0.28658
16:43:55|0.28658
16:43:57|0.28658
16:43:58|0.28658
16:43:59|0.28658
16:44:00|0.28658
16:44:01|0.2868
16:44:03|0.287
16:44:04|0.28696
16:44:05|0.28696
16:44:05|0.28696
16:44:07|0.28696
16:44:08|0.28696
16:44:09|0.28696
16:44:10|0.28696
16:44:11|0.28696
16:44:12|0.28696
16:44:13|0.28696
16:44:13|0.28696
16:44:15|0.28696
16:44:16|0.28694
16:44:17|0.28694
16:44:18|0.28694
16:44:19|0.28694
16:44:20|0.28694
16:44:21|0.28643
16:44:22|0.28637
16:44:23|0.28637
16:44:24|0.28642
16:44:25|0.28642
16:44:26|0.28629
16:44:27|0.28629
16:44:28|0.28629
16:44:29|0.28629
16:44:30|0.28629
16:44:31|0.28629
16:44:32|0.28629
16:44:33|0.28629
16:44:34|0.28619
16:44:35|0.28619
16:44:36|0.28619
16:44:37|0.28619
16:44:38|0.28619
16:44:39|0.28619
16:44:41|0.28619
16:44:41|0.2872
16:44:42|0.2872
16:44:43|0.28782
16:44:44|0.28782
16:44:45|0.28782
16:44:46|0.28782
16:44:47|0.28782
16:44:48|0.28782
16:44:49|0.28782
16:44:50|0.28782
16:44:51|0.28782
16:44:52|0.28782
16:44:53|0.28782
16:44:54|0.28782
16:44:55|0.2872
16:44:56|0.28765
16:44:58|0.28765
16:44:59|0.28804
16:45:00|0.28804
16:45:02|0.28804
16:45:03|0.28804
16:45:04|0.2872
16:45:05|0.2872
16:45:05|0.2872
16:45:07|0.2872
16:45:08|0.2872
16:45:09|0.2872
16:45:10|0.2872
16:45:11|0.2872
16:45:12|0.2872
16:45:13|0.2872
16:45:14|0.2872
16:45:15|0.2872
16:45:16|0.2872
16:45:17|0.2872
16:45:18|0.2872
16:45:19|0.2872
16:45:20|0.2872
16:45:21|0.2872
16:45:22|0.2872
16:45:23|0.2872
16:45:24|0.2872
16:45:25|0.2872
16:45:26|0.2872
16:45:27|0.2872
16:45:28|0.2872
16:45:29|0.2872
16:45:30|0.2872
16:45:31|0.2872
16:45:32|0.2872
16:45:33|0.2872
16:45:34|0.2872
16:45:35|0.2872
16:45:36|0.2872
16:45:37|0.28721
16:45:38|0.28721
16:45:39|0.28722
16:45:40|0.28722
16:45:41|0.28722
16:45:42|0.28722
16:45:43|0.28722
16:45:44|0.28722
16:45:45|0.28722
16:45:46|0.28722
16:45:47|0.28722
16:45:48|0.28722
16:45:49|0.28804
16:45:50|0.28831
16:45:52|0.28831
16:45:52|0.28831
16:45:53|0.28831
16:45:54|0.28831
16:45:55|0.28831
16:45:56|0.28831
16:45:58|0.28831
16:46:00|0.28831
16:46:01|0.28831
16:46:01|0.28889
16:46:02|0.28889
16:46:04|0.28889
16:46:06|0.28889
16:46:06|0.28889
16:46:07|0.28889
16:46:08|0.28889
16:46:09|0.28889
16:46:11|0.28889
16:46:11|0.28889
16:46:12|0.28889
16:46:14|0.28889
16:46:15|0.28889
16:46:16|0.28889
16:46:16|0.28889
16:46:18|0.28889
16:46:19|0.28889
16:46:20|0.28896
16:46:21|0.28896
16:46:22|0.28896
16:46:23|0.28896
16:46:24|0.28896
16:46:24|0.28896
16:46:26|0.28896
16:46:27|0.28896
16:46:28|0.28896
16:46:29|0.28896
16:46:30|0.28896
16:46:31|0.28896
16:46:32|0.28896
16:46:33|0.28927
16:46:34|0.28927
16:46:35|0.28849
16:46:36|0.28923
16:46:37|0.28923
16:46:38|0.28923
16:46:39|0.28923
16:46:40|0.28923
16:46:41|0.28923
16:46:42|0.28923
16:46:43|0.28923
16:46:44|0.28851
16:46:45|0.28851
16:46:46|0.28851
16:46:46|0.28851
16:46:48|0.28851
16:46:48|0.28851
16:46:50|0.28851
16:46:51|0.28926
16:46:52|0.28926
16:46:53|0.28926
16:46:54|0.28926
16:46:55|0.28926
16:46:56|0.28926
16:46:57|0.28926
16:46:58|0.28926
16:46:59|0.28926
16:47:01|0.28926
16:47:01|0.28926
16:47:02|0.28926
16:47:03|0.28926
16:47:04|0.28926
16:47:05|0.28926
16:47:06|0.28926
16:47:07|0.28926
16:47:09|0.28926
16:47:10|0.28947
16:47:11|0.28947
16:47:12|0.28947
16:47:13|0.28947
16:47:14|0.28947
16:47:15|0.28941
16:47:16|0.28941
16:47:17|0.28941
16:47:18|0.28965
16:47:19|0.28965
16:47:20|0.28965
16:47:21|0.28965
16:47:22|0.28965
16:47:23|0.28965
16:47:24|0.28965
16:47:25|0.28965
16:47:26|0.28965
16:47:27|0.28965
16:47:28|0.28965
16:47:29|0.28965
16:47:30|0.28965
16:47:31|0.28943
16:47:32|0.28943
16:47:33|0.28943
16:47:34|0.28943
16:47:35|0.28943
16:47:36|0.28943
16:47:37|0.28943
16:47:38|0.28943
16:47:39|0.28941
16:47:40|0.28941
16:47:42|0.28926
16:47:43|0.28926
16:47:44|0.28926
16:47:44|0.28926
16:47:45|0.28926
16:47:47|0.28926
16:47:48|0.28926
16:47:50|0.28926
16:47:50|0.28926
16:47:51|0.28926
16:47:52|0.28926
16:47:53|0.28926
16:47:54|0.28926
16:47:55|0.29
16:47:56|0.29
16:47:57|0.29
16:47:58|0.29
16:48:00|0.29
16:48:01|0.29
16:48:02|0.29
16:48:03|0.29
16:48:04|0.29
16:48:06|0.29
16:48:07|0.29
16:48:08|0.29
16:48:09|0.29
16:48:10|0.29002
16:48:11|0.29002
16:48:12|0.29002
16:48:13|0.29002
16:48:14|0.29
16:48:15|0.29
16:48:16|0.29
16:48:17|0.29
16:48:18|0.29
16:48:19|0.29002
16:48:21|0.29002
16:48:21|0.29002
16:48:22|0.29002
16:48:23|0.29002
16:48:24|0.29002
16:48:25|0.29002
16:48:26|0.29002
16:48:27|0.29002
16:48:28|0.29002
16:48:29|0.29002
16:48:30|0.29002
16:48:31|0.29002
16:48:32|0.29002
16:48:33|0.29002
16:48:34|0.29002
16:48:35|0.29002
16:48:36|0.29005
16:48:37|0.29002
16:48:38|0.29002
16:48:39|0.29002
16:48:41|0.29002
16:48:42|0.29002
16:48:42|0.29002
16:48:44|0.29002
16:48:45|0.29002
16:48:45|0.29002
16:48:47|0.29002
16:48:47|0.29002
16:48:49|0.29
16:48:49|0.29
16:48:50|0.29
16:48:51|0.29
16:48:52|0.28958
16:48:54|0.28958
16:48:55|0.28958
16:48:56|0.28944
16:48:56|0.28944
16:48:58|0.28944
16:48:58|0.28944
16:48:59|0.28944
16:49:01|0.28944
16:49:01|0.28944
16:49:02|0.28944
16:49:04|0.29
16:49:05|0.29
16:49:05|0.29
16:49:07|0.28943
16:49:08|0.28943
16:49:09|0.28943
16:49:10|0.28943
16:49:11|0.28944
16:49:12|0.28944
16:49:13|0.28944
16:49:15|0.2896
16:49:15|0.2896
16:49:16|0.2896
16:49:17|0.2896
16:49:18|0.2896
16:49:19|0.2896
16:49:20|0.2896
16:49:21|0.2896
16:49:22|0.2896
16:49:23|0.2896
16:49:24|0.2896
16:49:26|0.2896
16:49:26|0.2896
16:49:27|0.289
16:49:28|0.289
16:49:29|0.289
16:49:30|0.289
16:49:31|0.28866
16:49:32|0.28866
16:49:34|0.28866
16:49:34|0.28866
16:49:35|0.28866
16:49:37|0.28866
16:49:38|0.28866
16:49:39|0.28866
16:49:40|0.28866
16:49:41|0.28866
16:49:42|0.28866
16:49:43|0.28866
16:49:43|0.289
16:49:45|0.289
16:49:46|0.289
16:49:46|0.289
16:49:48|0.289
16:49:49|0.289
16:49:50|0.289
16:49:51|0.289
16:49:53|0.289
16:49:53|0.289
16:49:54|0.289
16:49:55|0.289
16:49:56|0.289
16:49:57|0.289
16:49:58|0.289
16:49:59|0.289
16:50:00|0.289
16:50:01|0.289
16:50:02|0.289
16:50:04|0.289
16:50:05|0.289
16:50:06|0.289
16:50:07|0.289
16:50:08|0.289
16:50:09|0.289
16:50:10|0.289
16:50:12|0.289
16:50:13|0.289
16:50:14|0.289
16:50:15|0.289
16:50:15|0.289
16:50:17|0.289
16:50:18|0.289
16:50:19|0.28995
16:50:20|0.28995
16:50:21|0.28995
16:50:22|0.28995
16:50:23|0.28995
16:50:23|0.28995
16:50:24|0.28994
16:50:26|0.28995
16:50:27|0.29
16:50:28|0.29
16:50:29|0.29
16:50:30|0.29
16:50:30|0.29
16:50:32|0.29
16:50:32|0.29002
16:50:33|0.29002
16:50:35|0.29002
16:50:36|0.29002
16:50:37|0.29002
16:50:38|0.29002
16:50:39|0.29002
16:50:40|0.28925
16:50:41|0.28925
16:50:42|0.28925
16:50:43|0.28925
16:50:44|0.28925
16:50:45|0.28925
16:50:46|0.28925
16:50:47|0.28925
16:50:48|0.28925
16:50:49|0.28925
16:50:50|0.28925
16:50:51|0.28925
16:50:52|0.28925
16:50:53|0.28925
16:50:54|0.28925
16:50:55|0.28925
16:50:56|0.28925
16:50:57|0.28925
16:50:58|0.28925
16:50:59|0.28925
16:51:00|0.28978
16:51:01|0.28925
16:51:02|0.28925
16:51:04|0.28925
16:51:05|0.28925
16:51:06|0.28925
16:51:07|0.28925
16:51:09|0.28925
16:51:09|0.28925
16:51:10|0.28925
16:51:12|0.28925
16:51:13|0.289
16:51:14|0.289
16:51:15|0.289
16:51:16|0.289
16:51:17|0.289
16:51:18|0.289
16:51:19|0.289
16:51:20|0.289
16:51:20|0.28958
16:51:22|0.28958
16:51:23|0.28958
16:51:24|0.28958
16:51:25|0.28958
16:51:26|0.28958
16:51:27|0.28958
16:51:28|0.28958
16:51:29|0.28958
16:51:30|0.28958
16:51:31|0.28958
16:51:32|0.28958
16:51:33|0.28958
16:51:34|0.28958
16:51:35|0.28958
16:51:36|0.28958
16:51:37|0.28958
16:51:38|0.28958
16:51:39|0.28958
16:51:41|0.28958
16:51:41|0.28958
16:51:42|0.28958
16:51:43|0.28958
16:51:45|0.28958
16:51:45|0.28958
16:51:46|0.28958
16:51:48|0.28958
16:51:49|0.28958
16:51:49|0.28958
16:51:51|0.28958
16:51:51|0.28958
16:51:53|0.28958
16:51:53|0.28958
16:51:55|0.28958
16:51:55|0.28958
16:51:56|0.28989
16:51:57|0.28989
16:51:58|0.28989
16:51:59|0.28989
16:52:01|0.28989
16:52:02|0.28989
16:52:02|0.28989
16:52:04|0.28989
16:52:05|0.28989
16:52:07|0.28989
16:52:07|0.28989
16:52:09|0.28989
16:52:10|0.28989
16:52:11|0.28989
16:52:12|0.28989
16:52:13|0.28989
16:52:14|0.2906
16:52:15|0.2906
16:52:16|0.2906
16:52:17|0.2906
16:52:17|0.2906
16:52:19|0.2906
16:52:20|0.2906
16:52:21|0.2906
16:52:22|0.2906
16:52:22|0.2906
16:52:24|0.2906
16:52:25|0.2906
16:52:26|0.2906
16:52:27|0.28992
16:52:27|0.28992
16:52:28|0.28992
16:52:30|0.28992
16:52:30|0.28992
16:52:31|0.28992
16:52:33|0.28992
16:52:33|0.28992
16:52:34|0.28992
16:52:35|0.28992
16:52:37|0.28992
16:52:37|0.28992
16:52:38|0.28992
16:52:39|0.28992
16:52:40|0.28992
16:52:42|0.28992
16:52:43|0.28992
16:52:44|0.28992
16:52:44|0.28992
16:52:46|0.28992
16:52:47|0.28992
16:52:48|0.28992
16:52:49|0.28992
16:52:49|0.28992
16:52:51|0.28992
16:52:51|0.28992
16:52:53|0.28992
16:52:54|0.28992
16:52:54|0.28992
16:52:55|0.28992
16:52:57|0.28992
16:52:57|0.28992
16:52:58|0.28992
16:52:59|0.28992
16:53:00|0.29064
16:53:01|0.29064
16:53:02|0.29064
16:53:04|0.29064
16:53:05|0.29064
16:53:06|0.29064
16:53:07|0.29064
16:53:09|0.29064
16:53:10|0.29064
16:53:11|0.29064
16:53:12|0.29064
16:53:13|0.29064
16:53:14|0.29064
16:53:15|0.29064
16:53:16|0.29064
16:53:17|0.29064
16:53:18|0.29064
16:53:19|0.29064
16:53:19|0.2908
16:53:21|0.2908
16:53:22|0.2908
16:53:23|0.2908
16:53:24|0.2908
16:53:24|0.2908
16:53:26|0.2908
16:53:27|0.29045
16:53:28|0.29045
16:53:29|0.29088
16:53:30|0.29088
16:53:31|0.29088
16:53:32|0.2903
16:53:33|0.29088
16:53:34|0.29034
16:53:35|0.29034
16:53:36|0.29034
16:53:37|0.29034
16:53:38|0.29034
16:53:39|0.29026
16:53:39|0.29026
16:53:41|0.29026
16:53:41|0.29026
16:53:43|0.29034
16:53:43|0.29034
16:53:44|0.29034
16:53:46|0.29034
16:53:47|0.29034
16:53:48|0.29034
16:53:49|0.29034
16:53:50|0.29
16:53:51|0.29
16:53:51|0.29
16:53:53|0.29
16:53:54|0.29
16:53:55|0.29
16:53:56|0.29
16:53:57|0.29
16:53:58|0.29
16:53:59|0.29
16:54:00|0.29
16:54:01|0.29
16:54:02|0.29
16:54:03|0.29
16:54:03|0.29034
16:54:05|0.29034
16:54:06|0.28988
16:54:08|0.28988
16:54:09|0.28988
16:54:10|0.28988
16:54:11|0.28988
16:54:11|0.28988
16:54:13|0.28988
16:54:14|0.28988
16:54:15|0.28988
16:54:15|0.28971
16:54:16|0.28971
16:54:18|0.28971
16:54:19|0.28971
16:54:20|0.28971
16:54:22|0.28971
16:54:23|0.28971
16:54:23|0.28971
16:54:25|0.28971
16:54:26|0.28971
16:54:26|0.28971
16:54:28|0.28971
16:54:29|0.291
16:54:29|0.291
16:54:31|0.29
16:54:32|0.29
16:54:32|0.29001
16:54:33|0.29001
16:54:34|0.29001
16:54:35|0.29001
16:54:37|0.29001
16:54:37|0.29001
16:54:39|0.29001
16:54:39|0.28982
16:54:40|0.28982
16:54:41|0.28982
16:54:42|0.28982
16:54:43|0.28982
16:54:44|0.28982
16:54:45|0.28982
16:54:46|0.29066
16:54:47|0.29066
16:54:49|0.29066
16:54:50|0.29066
16:54:50|0.29066
16:54:51|0.29066
16:54:52|0.29066
16:54:53|0.29066
16:54:54|0.29066
16:54:55|0.29066
16:54:57|0.29066
16:54:57|0.29066
16:54:59|0.29066
16:55:00|0.29066
16:55:01|0.29066
16:55:01|0.29066
16:55:02|0.29066
16:55:04|0.29066
16:55:04|0.29066
16:55:05|0.29066
16:55:07|0.291
16:55:08|0.291
16:55:10|0.291
16:55:11|0.291
16:55:12|0.291
16:55:12|0.2915
16:55:13|0.2915
16:55:15|0.2915
16:55:15|0.2915
16:55:17|0.2915
16:55:18|0.2915
16:55:19|0.29149
16:55:20|0.29149
16:55:21|0.29149
16:55:22|0.29149
16:55:23|0.29149
16:55:24|0.29149
16:55:25|0.29149
16:55:26|0.29149
16:55:27|0.2915
16:55:28|0.2915
16:55:29|0.2915
16:55:30|0.2915
16:55:31|0.2915
16:55:32|0.2915
16:55:33|0.2915
16:55:34|0.2915
16:55:35|0.2915
16:55:36|0.2915
16:55:37|0.2915
16:55:38|0.2915
16:55:39|0.2915
16:55:40|0.2915
16:55:41|0.29171
16:55:42|0.29171
16:55:43|0.29171
16:55:44|0.29171
16:55:45|0.29171
16:55:46|0.29171
16:55:47|0.29198
16:55:48|0.29198
16:55:49|0.29139
16:55:50|0.29139
16:55:51|0.29139
16:55:52|0.29139
16:55:53|0.29139
16:55:54|0.29139
16:55:55|0.29074
16:55:56|0.29074
16:55:57|0.29074
16:55:58|0.2908
16:55:59|0.2908
16:56:00|0.2908
16:56:01|0.2908
16:56:02|0.2908
16:56:03|0.2908
16:56:04|0.2908
16:56:05|0.2908
16:56:06|0.2908
16:56:07|0.2908
16:56:09|0.2908
16:56:10|0.2908
16:56:11|0.2908
16:56:13|0.2908
16:56:13|0.2908
16:56:14|0.2908
16:56:15|0.29198
16:56:16|0.2924
16:56:17|0.293
16:56:18|0.29241
16:56:19|0.29241
16:56:20|0.29241
16:56:22|0.29241
16:56:22|0.29241
16:56:24|0.29241
16:56:24|0.29241
16:56:26|0.29241
16:56:26|0.29241
16:56:27|0.29241
16:56:28|0.29241
16:56:30|0.29248
16:56:30|0.29248
16:56:32|0.29248
16:56:32|0.29248
16:56:33|0.29248
16:56:35|0.29249
16:56:36|0.29249
16:56:37|0.29249
16:56:38|0.29249
16:56:39|0.29249
16:56:39|0.29249
16:56:41|0.29249
16:56:42|0.29249
16:56:43|0.29249
16:56:44|0.29249
16:56:45|0.29249
16:56:46|0.29249
16:56:47|0.29249
16:56:48|0.29249
16:56:49|0.29261
16:56:50|0.29175
16:56:51|0.29175
16:56:52|0.29176
16:56:53|0.29176
16:56:54|0.29176
16:56:55|0.29176
16:56:56|0.29176
16:56:57|0.29176
16:56:58|0.29176
16:56:59|0.29176
16:57:00|0.29176
16:57:01|0.29176
16:57:02|0.29176
16:57:02|0.29176
16:57:04|0.29176
16:57:05|0.29176
16:57:06|0.29176
16:57:07|0.29176
16:57:08|0.29176
16:57:09|0.29176
16:57:11|0.29176
16:57:11|0.29176
16:57:13|0.29176
16:57:13|0.29176
16:57:15|0.29244
16:57:16|0.29244
16:57:18|0.29246
16:57:18|0.29246
16:57:19|0.29244
16:57:20|0.29244
16:57:21|0.29244
16:57:22|0.29244
16:57:23|0.2925
16:57:24|0.29244
16:57:25|0.29244
16:57:26|0.29244
16:57:27|0.29244
16:57:28|0.29244
16:57:29|0.29244
16:57:30|0.29244
16:57:31|0.29204
16:57:32|0.29204
16:57:33|0.29204
16:57:35|0.29204
16:57:35|0.29204
16:57:36|0.29204
16:57:38|0.29204
16:57:38|0.29204
16:57:40|0.29204
16:57:41|0.29204
16:57:41|0.29204
16:57:43|0.29204
16:57:43|0.29204
16:57:44|0.29204
16:57:46|0.29204
16:57:47|0.29204
16:57:47|0.29242
16:57:48|0.29242
16:57:50|0.29242
16:57:51|0.29242
16:57:52|0.29242
16:57:53|0.29242
16:57:53|0.29242
16:57:55|0.29242
16:57:56|0.29243
16:57:57|0.29243
16:57:58|0.29173
16:57:59|0.29173
16:58:00|0.29173
16:58:01|0.29173
16:58:02|0.29173
16:58:03|0.29173
16:58:04|0.29173
16:58:05|0.29173
16:58:06|0.29173
16:58:07|0.29173
16:58:08|0.29173
16:58:09|0.29173
16:58:11|0.29244
16:58:11|0.29244
16:58:13|0.29244
16:58:14|0.29244
16:58:15|0.29244
16:58:16|0.29244
16:58:17|0.29244
16:58:18|0.29244
16:58:18|0.29244
16:58:20|0.29244
16:58:21|0.29191
16:58:22|0.29191
16:58:23|0.29191
16:58:24|0.29191
16:58:25|0.29191
16:58:26|0.29191
16:58:27|0.29191
16:58:28|0.29191
16:58:29|0.29191
16:58:31|0.29191
16:58:32|0.29191
16:58:33|0.29191
16:58:34|0.29191
16:58:34|0.29191
16:58:35|0.29207
16:58:37|0.29173
16:58:38|0.29173
16:58:39|0.29224
16:58:40|0.29224
16:58:41|0.29224
16:58:42|0.29224
16:58:43|0.29224
16:58:44|0.29224
16:58:45|0.29224
16:58:45|0.29224
16:58:47|0.29224
16:58:48|0.29224
16:58:49|0.29224
16:58:50|0.29248
16:58:51|0.29248
16:58:52|0.29248
16:58:53|0.29248
16:58:54|0.29289
16:58:55|0.29289
16:58:56|0.29289
16:58:57|0.29289
16:58:58|0.29289
16:58:59|0.29289
16:59:00|0.29289
16:59:01|0.29289
16:59:02|0.29289
16:59:03|0.29289
16:59:03|0.29289
16:59:05|0.29289
16:59:06|0.29289
16:59:07|0.29289
16:59:08|0.29289
16:59:09|0.29289
16:59:10|0.29289
16:59:12|0.29289
16:59:13|0.29289
16:59:14|0.29289
16:59:15|0.29289
16:59:16|0.29289
16:59:17|0.29289
16:59:18|0.29289
16:59:19|0.29228
16:59:20|0.29228
16:59:21|0.29228
16:59:22|0.29228
16:59:23|0.2921
16:59:24|0.2921
16:59:25|0.2921
16:59:26|0.2921
16:59:27|0.2921
16:59:28|0.2921
16:59:30|0.2921
16:59:31|0.2921
16:59:32|0.2921
16:59:33|0.2921
16:59:34|0.29235
16:59:34|0.29235
16:59:36|0.29235
16:59:37|0.29235
16:59:38|0.29235
16:59:38|0.29288
16:59:40|0.29288
16:59:41|0.29233
16:59:42|0.29233
16:59:43|0.29233
16:59:44|0.29233
16:59:45|0.29233
16:59:46|0.29233
16:59:47|0.29233
16:59:48|0.29233
16:59:49|0.29233
16:59:50|0.29233
16:59:51|0.29233
16:59:53|0.29233
16:59:53|0.29233
16:59:54|0.29233
16:59:55|0.29233
16:59:56|0.2922
16:59:57|0.2922
16:59:58|0.2922
16:59:59|0.2922
17:00:00|0.2922
17:00:01|0.29233
17:00:03|0.29233
17:00:04|0.29233
17:00:05|0.29233
17:00:06|0.29233
17:00:06|0.29233
17:00:07|0.29233
17:00:09|0.29233
17:00:10|0.29233
17:00:11|0.29233
17:00:12|0.29196
17:00:14|0.29196
17:00:15|0.29196
17:00:15|0.29196
17:00:16|0.29196
17:00:18|0.29196
17:00:19|0.29196
17:00:20|0.29211
17:00:21|0.29211
17:00:22|0.29211
17:00:23|0.29211
17:00:24|0.29228
17:00:25|0.29228
17:00:26|0.2923
17:00:27|0.2923
17:00:28|0.2923
17:00:29|0.2923
17:00:30|0.2923
17:00:31|0.29194
17:00:32|0.29194
17:00:33|0.29194
17:00:34|0.29194
17:00:35|0.29194
17:00:36|0.29194
17:00:37|0.29194
17:00:38|0.29194
17:00:39|0.29195
17:00:40|0.29195
17:00:41|0.29195
17:00:42|0.29195
17:00:43|0.29195
17:00:44|0.29195
17:00:45|0.29195
17:00:46|0.29195
17:00:47|0.29195
17:00:48|0.29195
17:00:49|0.29195
17:00:51|0.29195
17:00:51|0.29195
17:00:52|0.29195
17:00:53|0.29195
17:00:54|0.29195
17:00:55|0.29195
17:00:56|0.29195
17:00:57|0.29195
17:00:58|0.29195
17:00:59|0.29195
17:01:00|0.29195
17:01:01|0.29195
17:01:02|0.29195
17:01:03|0.29195
17:01:04|0.29195
17:01:05|0.29195
17:01:06|0.29195
17:01:07|0.29195
17:01:08|0.29195
17:01:09|0.29201
17:01:10|0.29139
17:01:11|0.29183
17:01:13|0.29183
17:01:14|0.29183
17:01:15|0.29183
17:01:16|0.29183
17:01:17|0.29183
17:01:18|0.29183
17:01:19|0.29183
17:01:20|0.29183
17:01:21|0.29183
17:01:22|0.29183
17:01:23|0.29183
17:01:24|0.29183
17:01:25|0.29183
17:01:26|0.29183
17:01:27|0.2914
17:01:28|0.2914
17:01:29|0.2914
17:01:30|0.2914
17:01:31|0.2914
17:01:32|0.2914
17:01:33|0.2914
17:01:34|0.2914
17:01:35|0.29039
17:01:36|0.29039
17:01:37|0.29039
17:01:38|0.29039
17:01:39|0.29039
17:01:40|0.29039
17:01:41|0.29039
17:01:42|0.29039
17:01:43|0.29039
17:01:44|0.29039
17:01:45|0.2914
17:01:46|0.2914
17:01:47|0.2914
17:01:48|0.2914
17:01:49|0.2914
17:01:50|0.29103
17:01:51|0.29103
17:01:52|0.29103
17:01:53|0.29103
17:01:54|0.29103
17:01:55|0.29103
17:01:56|0.29103
17:01:57|0.29103
17:01:58|0.29103
17:01:59|0.29103
17:02:00|0.29103
17:02:01|0.29103
17:02:02|0.29103
17:02:03|0.29159
17:02:04|0.29112
17:02:05|0.29112
17:02:06|0.29112
17:02:07|0.29112
17:02:08|0.29112
17:02:09|0.29112
17:02:10|0.29122
17:02:11|0.29122
17:02:12|0.29122
17:02:13|0.2912
17:02:15|0.2912
17:02:16|0.2912
17:02:16|0.2912
17:02:18|0.29123
17:02:19|0.29123
17:02:21|0.29123
17:02:22|0.29123
17:02:23|0.29123
17:02:23|0.29123
17:02:25|0.29123
17:02:26|0.29123
17:02:27|0.29123
17:02:28|0.29123
17:02:28|0.29123
17:02:30|0.29123
17:02:31|0.29121
17:02:31|0.29121
17:02:32|0.29121
17:02:34|0.29121
17:02:35|0.2912
17:02:36|0.29124
17:02:36|0.29103
17:02:38|0.29121
17:02:39|0.29121
17:02:39|0.29121
17:02:41|0.29121
17:02:42|0.29121
17:02:43|0.29121
17:02:43|0.29121
17:02:45|0.29121
17:02:46|0.29121
17:02:47|0.29121
17:02:47|0.29121
17:02:48|0.29121
17:02:49|0.29121
17:02:50|0.29121
17:02:51|0.29121
17:02:52|0.29121
17:02:54|0.29121
17:02:54|0.29045
17:02:55|0.29045
17:02:57|0.29045
17:02:58|0.29045
17:02:59|0.29045
17:03:00|0.2908
17:03:01|0.2908
17:03:02|0.2908
17:03:02|0.2908
17:03:04|0.2908
17:03:05|0.2908
17:03:06|0.2908
17:03:07|0.29
17:03:07|0.28995
17:03:09|0.28995
17:03:09|0.28995
17:03:11|0.28995
17:03:12|0.28995
17:03:13|0.28995
17:03:13|0.28995
17:03:15|0.28995
17:03:17|0.29
17:03:17|0.29
17:03:19|0.29
17:03:20|0.29
17:03:21|0.29
17:03:22|0.29
17:03:23|0.29
17:03:24|0.29
17:03:25|0.29
17:03:26|0.29002
17:03:28|0.29018
17:03:29|0.29018
17:03:30|0.28975
17:03:30|0.28975
17:03:32|0.28975
17:03:33|0.28995
17:03:33|0.29081
17:03:34|0.29081
17:03:35|0.29046
17:03:36|0.28978
17:03:38|0.28978
17:03:38|0.28978
17:03:39|0.28978
17:03:40|0.28978
17:03:41|0.29047
17:03:43|0.29047
17:03:44|0.29047
17:03:44|0.29047
17:03:45|0.29064
17:03:46|0.29064
17:03:48|0.29064
17:03:48|0.29064
17:03:50|0.29064
17:03:50|0.29064
17:03:51|0.29064
17:03:53|0.29064
17:03:54|0.29064
17:03:55|0.29064
17:03:56|0.29064
17:03:57|0.29064
17:03:58|0.29064
17:03:59|0.29064
17:04:00|0.29064
17:04:01|0.29064
17:04:02|0.29032
17:04:02|0.29032
17:04:04|0.29032
17:04:05|0.29032
17:04:06|0.29032
17:04:07|0.29032
17:04:08|0.29032
17:04:09|0.29032
17:04:10|0.29032
17:04:11|0.29032
17:04:12|0.29077
17:04:13|0.29077
17:04:14|0.29077
17:04:15|0.29077
17:04:17|0.29077
17:04:18|0.29077
17:04:19|0.29077
17:04:20|0.29077
17:04:21|0.29077
17:04:22|0.29077
17:04:23|0.29077
17:04:24|0.29077
17:04:26|0.29077
17:04:26|0.29077
17:04:27|0.29077
17:04:28|0.29077
17:04:29|0.29077
17:04:30|0.29077
17:04:31|0.29077
17:04:32|0.29077
17:04:34|0.29077
17:04:35|0.29077
17:04:36|0.29077
17:04:37|0.29077
17:04:38|0.29077
17:04:39|0.29077
17:04:40|0.29077
17:04:41|0.29077
17:04:42|0.29077
17:04:43|0.29077
17:04:44|0.29077
17:04:45|0.29077
17:04:46|0.29077
17:04:47|0.29077
17:04:48|0.29077
17:04:49|0.29077
17:04:50|0.29077
17:04:51|0.29017
17:04:52|0.29017
17:04:53|0.29053
17:04:54|0.29053
17:04:55|0.29053
17:04:56|0.29053
17:04:57|0.29053
17:04:58|0.29053
17:04:59|0.29053
17:05:00|0.29053
17:05:01|0.29053
17:05:02|0.29053
17:05:03|0.29053
17:05:04|0.29053
17:05:05|0.29053
17:05:06|0.29017
17:05:07|0.29017
17:05:08|0.29017
17:05:09|0.29017
17:05:10|0.29017
17:05:11|0.29017
17:05:12|0.29076
17:05:13|0.29076
17:05:14|0.29017
17:05:15|0.29017
17:05:16|0.29017
17:05:17|0.29077
17:05:18|0.29077
17:05:19|0.29077
17:05:20|0.29053
17:05:22|0.29053
17:05:22|0.29053
17:05:23|0.29053
17:05:24|0.29053
17:05:25|0.29053
17:05:26|0.29053
17:05:27|0.29053
17:05:28|0.29053
17:05:29|0.29053
17:05:30|0.29053
17:05:32|0.29053
17:05:33|0.29053
17:05:34|0.29053
17:05:35|0.29053
17:05:36|0.29053
17:05:37|0.29053
17:05:38|0.29053
17:05:39|0.29053
17:05:40|0.29053
17:05:40|0.29053
17:05:42|0.29053
17:05:43|0.29053
17:05:44|0.29053
17:05:45|0.29053
17:05:46|0.29053
17:05:47|0.29053
17:05:48|0.29053
17:05:49|0.29053
17:05:50|0.29053
17:05:51|0.29053
17:05:52|0.29053
17:05:53|0.29053
17:05:54|0.29053
17:05:55|0.29053
17:05:56|0.29053
17:05:57|0.29053
17:05:58|0.29053
17:05:59|0.29053
17:06:00|0.29053
17:06:01|0.29053
17:06:02|0.29053
17:06:03|0.29053
17:06:04|0.29053
17:06:05|0.29053
17:06:06|0.29053
17:06:07|0.29077
17:06:08|0.29077
17:06:09|0.29077
17:06:10|0.29077
17:06:11|0.29077
17:06:12|0.29077
17:06:13|0.29017
17:06:14|0.29017
17:06:15|0.29017
17:06:16|0.29017
17:06:17|0.29017
17:06:19|0.29017
17:06:20|0.29017
17:06:21|0.29017
17:06:22|0.29017
17:06:23|0.29017
17:06:24|0.29017
17:06:25|0.29017
17:06:26|0.29017
17:06:27|0.29017
17:06:28|0.29017
17:06:29|0.29017
17:06:30|0.29017
17:06:31|0.29
17:06:32|0.29
17:06:33|0.29
17:06:34|0.29
17:06:35|0.29077
17:06:36|0.29077
17:06:37|0.29077
17:06:38|0.29077
17:06:40|0.29077
17:06:40|0.29077
17:06:41|0.29077
17:06:42|0.29077
17:06:43|0.29077
17:06:44|0.29077
17:06:45|0.29077
17:06:46|0.29077
17:06:47|0.29077
17:06:48|0.29077
17:06:49|0.29077
17:06:50|0.29077
17:06:51|0.29077
17:06:52|0.29077
17:06:53|0.29077
17:06:54|0.29077
17:06:55|0.29077
17:06:56|0.29077
17:06:57|0.29077
17:06:58|0.29077
17:06:59|0.29077
17:07:00|0.29077
17:07:01|0.29025
17:07:02|0.29025
17:07:03|0.29025
17:07:05|0.29025
17:07:05|0.29025
17:07:06|0.29025
17:07:08|0.29102
17:07:08|0.29121
17:07:09|0.29121
17:07:11|0.29121
17:07:11|0.29121
17:07:13|0.29121
17:07:14|0.29121
17:07:14|0.29121
17:07:15|0.29121
17:07:16|0.29113
17:07:17|0.29113
17:07:19|0.29113
17:07:20|0.29117
17:07:21|0.29117
17:07:22|0.29117
17:07:23|0.29117
17:07:24|0.29117
17:07:25|0.29117
17:07:27|0.29117
17:07:28|0.29117
17:07:29|0.29117
17:07:30|0.29117
17:07:31|0.29117
17:07:32|0.29117
17:07:33|0.29117
17:07:34|0.29117
17:07:35|0.29117
17:07:36|0.29117
17:07:37|0.29117
17:07:38|0.29117
17:07:39|0.29117
17:07:40|0.29117
17:07:41|0.29117
17:07:42|0.29117
17:07:43|0.29117
17:07:44|0.29143
17:07:45|0.29143
17:07:46|0.29143
17:07:47|0.29143
17:07:48|0.29143
17:07:48|0.29143
17:07:53|0.29117
17:07:54|0.29116
17:07:54|0.29116
17:07:56|0.29116
17:07:56|0.29147
17:07:57|0.29147
17:07:59|0.29147
17:08:00|0.29147
17:08:00|0.29143
17:08:02|0.29181
17:08:02|0.29181
17:08:03|0.29181
17:08:05|0.29181
17:08:05|0.29181
17:08:06|0.29181
17:08:07|0.29181
17:08:08|0.29181
17:08:10|0.29184
17:08:11|0.29181
17:08:12|0.29181
17:08:12|0.29181
17:08:13|0.29181
17:08:14|0.29181
17:08:15|0.29181
17:08:16|0.29181
17:08:18|0.29181
17:08:18|0.29181
17:08:20|0.29181
17:08:21|0.29181
17:08:22|0.29181
17:08:24|0.292
17:08:25|0.292
17:08:25|0.292
17:08:26|0.2922
17:08:28|0.2922
17:08:29|0.29233
17:08:29|0.29233
17:08:31|0.29233
17:08:32|0.29233
17:08:33|0.29248
17:08:34|0.29248
17:08:35|0.29248
17:08:36|0.29248
17:08:38|0.29248
17:08:38|0.29248
17:08:39|0.29247
17:08:40|0.29247
17:08:41|0.29247
17:08:42|0.29247
17:08:43|0.29247
17:08:44|0.29247
17:08:45|0.29247
17:08:46|0.29247
17:08:48|0.29247
17:08:49|0.29247
17:08:50|0.29247
17:08:51|0.29247
17:08:52|0.29247
17:08:53|0.29245
17:08:54|0.29245
17:08:55|0.29245
17:08:56|0.29245
17:08:57|0.29245
17:08:58|0.29245
17:08:59|0.29245
17:09:00|0.29245
17:09:01|0.29245
17:09:02|0.29245
17:09:03|0.29245
17:09:04|0.29245
17:09:05|0.29245
17:09:06|0.29245
17:09:07|0.29245
17:09:08|0.29245
17:09:09|0.29245
17:09:10|0.29245
17:09:11|0.29245
17:09:12|0.29245
17:09:13|0.29175
17:09:14|0.29175
17:09:16|0.29175
17:09:16|0.29175
17:09:17|0.29175
17:09:19|0.29175
17:09:19|0.29175
17:09:20|0.29175
17:09:21|0.29175
17:09:23|0.29175
17:09:24|0.29175
17:09:25|0.29175
17:09:26|0.29175
17:09:27|0.29175
17:09:27|0.29175
17:09:29|0.29175
17:09:30|0.29175
17:09:31|0.29175
17:09:32|0.29175
17:09:33|0.29175
17:09:33|0.29175
17:09:35|0.29175
17:09:36|0.29175
17:09:37|0.29175
17:09:38|0.29175
17:09:39|0.29175
17:09:40|0.29175
17:09:41|0.29183
17:09:42|0.29167
17:09:43|0.29216
17:09:44|0.29216
17:09:45|0.29216
17:09:46|0.29216
17:09:47|0.29216
17:09:48|0.29216
17:09:49|0.29216
17:09:50|0.29216
17:09:51|0.29205
17:09:52|0.29205
17:09:53|0.29204
17:09:54|0.29204
17:09:55|0.29204
17:09:56|0.29204
17:09:57|0.29204
17:09:58|0.29204
17:09:59|0.29168
17:10:00|0.29168
17:10:02|0.29168
17:10:02|0.29168
17:10:04|0.29168
17:10:04|0.29168
17:10:05|0.29168
17:10:06|0.29168
17:10:07|0.29168
17:10:08|0.29168
17:10:09|0.29168
17:10:10|0.29168
17:10:11|0.29168
17:10:12|0.29239
17:10:13|0.29239
17:10:14|0.29192
17:10:15|0.29192
17:10:16|0.29192
17:10:17|0.29192
17:10:18|0.29168
17:10:19|0.29168
17:10:20|0.29192
17:10:22|0.29192
17:10:23|0.29192
17:10:25|0.29192
17:10:25|0.29192
17:10:26|0.29192
17:10:28|0.29242
17:10:29|0.29242
17:10:30|0.2925
17:10:31|0.29365
17:10:32|0.29365
17:10:33|0.294
17:10:34|0.294
17:10:35|0.294
17:10:36|0.2933
17:10:37|0.2933
17:10:38|0.29301
17:10:40|0.29254
17:10:41|0.29254
17:10:42|0.293
17:10:43|0.293
17:10:44|0.293
17:10:45|0.293
17:10:46|0.293
17:10:47|0.293
17:10:47|0.293
17:10:49|0.293
17:10:50|0.293
17:10:50|0.293
17:10:52|0.293
17:10:53|0.293
17:10:54|0.293
17:10:55|0.293
17:10:56|0.293
17:10:57|0.29348
17:10:58|0.29348
17:10:59|0.29348
17:11:00|0.29279
17:11:01|0.29279
17:11:02|0.29279
17:11:03|0.29279
17:11:04|0.29279
17:11:05|0.29279
17:11:06|0.29279
17:11:07|0.29279
17:11:08|0.29279
17:11:09|0.29279
17:11:10|0.2931
17:11:11|0.2931
17:11:13|0.2931
17:11:13|0.2931
17:11:14|0.2931
17:11:15|0.2931
17:11:16|0.2931
17:11:17|0.2931
17:11:18|0.2931
17:11:19|0.2931
17:11:20|0.2931
17:11:21|0.2931
17:11:23|0.2931
17:11:24|0.2931
17:11:25|0.2931
17:11:26|0.29279
17:11:27|0.29279
17:11:29|0.29306
17:11:29|0.29306
17:11:30|0.29306
17:11:31|0.29306
17:11:32|0.29306
17:11:33|0.29301
17:11:35|0.29301
17:11:36|0.29301
17:11:37|0.29218
17:11:38|0.29218
17:11:39|0.29218
17:11:40|0.29218
17:11:41|0.29218
17:11:42|0.29218
17:11:43|0.29218
17:11:44|0.29219
17:11:45|0.29219
17:11:46|0.29219
17:11:47|0.29207
17:11:48|0.29207
17:11:49|0.29274
17:11:50|0.29274
17:11:52|0.29274
17:11:52|0.29274
17:11:53|0.29274
17:11:54|0.29274
17:11:55|0.29274
17:11:56|0.29274
17:11:57|0.29274
17:11:58|0.29274
17:12:00|0.29274
17:12:00|0.29274
17:12:01|0.29274
17:12:02|0.29274
17:12:03|0.29274
17:12:05|0.29232
17:12:05|0.29232
17:12:07|0.29232
17:12:08|0.29232
17:12:09|0.29278
17:12:09|0.29278
17:12:10|0.29278
17:12:12|0.29234
17:12:13|0.29234
17:12:14|0.29234
17:12:15|0.29234
17:12:16|0.29234
17:12:16|0.29234
17:12:18|0.29234
17:12:18|0.29234
17:12:20|0.29234
17:12:20|0.29234
17:12:22|0.29234
17:12:22|0.29234
17:12:25|0.29276
17:12:25|0.29276
17:12:27|0.29276
17:12:28|0.29276
17:12:28|0.29239
17:12:30|0.29239
17:12:31|0.29239
17:12:31|0.29238
17:12:33|0.29238
17:12:34|0.29238
17:12:35|0.29238
17:12:36|0.29238
17:12:37|0.29238
17:12:38|0.29238
17:12:39|0.29238
17:12:40|0.29238
17:12:41|0.29266
17:12:42|0.29266
17:12:43|0.29238
17:12:44|0.29218
17:12:45|0.29218
17:12:46|0.29218
17:12:47|0.29218
17:12:48|0.2926
17:12:49|0.2926
17:12:50|0.2926
17:12:51|0.2926
17:12:52|0.2926
17:12:53|0.29264
17:12:54|0.29264
17:12:55|0.29264
17:12:56|0.29264
17:12:57|0.29264
17:12:58|0.29264
17:12:59|0.29264
17:13:00|0.29264
17:13:01|0.29264
17:13:02|0.29264
17:13:03|0.29264
17:13:04|0.29316
17:13:05|0.2935
17:13:06|0.2935
17:13:07|0.2935
17:13:08|0.29415
17:13:09|0.2945
17:13:10|0.29406
17:13:11|0.29406
17:13:12|0.29406
17:13:13|0.29406
17:13:15|0.29477
17:13:15|0.29477
17:13:16|0.29452
17:13:17|0.29452
17:13:19|0.29452
17:13:20|0.29448
17:13:20|0.29448
17:13:21|0.2945
17:13:22|0.29474
17:13:23|0.29474
17:13:24|0.29474
17:13:26|0.29474
17:13:27|0.2939
17:13:28|0.2939
17:13:30|0.2939
17:13:30|0.2939
17:13:31|0.29438
17:13:32|0.29438
17:13:34|0.29438
17:13:35|0.29438
17:13:36|0.29453
17:13:37|0.29453
17:13:38|0.29453
17:13:39|0.29468
17:13:40|0.29469
17:13:41|0.29491
17:13:42|0.29485
17:13:43|0.29485
17:13:44|0.29485
17:13:45|0.29485
17:13:46|0.29485
17:13:47|0.2945
17:13:48|0.29484
17:13:49|0.29454
17:13:50|0.29454
17:13:51|0.29494
17:13:52|0.29494
17:13:54|0.29495
17:13:54|0.29499
17:13:56|0.29487
17:13:56|0.29499
17:13:57|0.295
17:13:58|0.295
17:14:00|0.29527
17:14:00|0.29527
17:14:02|0.29546
17:14:02|0.2956
17:14:03|0.29569
17:14:05|0.29569
17:14:05|0.29569
17:14:06|0.29569
17:14:08|0.29569
17:14:08|0.29569
17:14:10|0.29569
17:14:10|0.29569
17:14:11|0.29569
17:14:12|0.29569
17:14:13|0.29569
17:14:15|0.29569
17:14:16|0.29569
17:14:16|0.29569
17:14:18|0.29569
17:14:18|0.29569
17:14:19|0.29568
17:14:20|0.29512
17:14:22|0.29512
17:14:23|0.29512
17:14:23|0.29512
17:14:24|0.29505
17:14:26|0.29505
17:14:27|0.29501
17:14:29|0.295
17:14:29|0.295
17:14:31|0.295
17:14:32|0.295
17:14:33|0.295
17:14:33|0.295
17:14:35|0.295
17:14:35|0.295
17:14:36|0.295
17:14:38|0.29502
17:14:39|0.29502
17:14:40|0.29502
17:14:41|0.29502
17:14:42|0.2958
17:14:43|0.2958
17:14:44|0.2958
17:14:45|0.2958
17:14:46|0.2958
17:14:47|0.2958
17:14:48|0.2958
17:14:49|0.29631
17:14:50|0.29631
17:14:51|0.29631
17:14:53|0.29631
17:14:53|0.29631
17:14:54|0.29631
17:14:55|0.29631
17:14:56|0.29631
17:14:57|0.297
17:14:58|0.297
17:14:59|0.297
17:15:00|0.297
17:15:02|0.297
17:15:03|0.297
17:15:04|0.297
17:15:04|0.297
17:15:06|0.29632
17:15:06|0.29632
17:15:08|0.29632
17:15:09|0.29632
17:15:09|0.29632
17:15:10|0.29632
17:15:11|0.29632
17:15:12|0.29632
17:15:13|0.29632
17:15:15|0.2958
17:15:16|0.295
17:15:16|0.29538
17:15:18|0.29538
17:15:18|0.29538
17:15:19|0.29538
17:15:20|0.29538
17:15:21|0.29484
17:15:22|0.295
17:15:23|0.295
17:15:25|0.295
17:15:25|0.295
17:15:27|0.295
17:15:28|0.29509
17:15:29|0.29509
17:15:31|0.29496
17:15:32|0.29496
17:15:33|0.29496
17:15:34|0.29496
17:15:35|0.29496
17:15:35|0.29496
17:15:37|0.29496
17:15:38|0.29496
17:15:39|0.29497
17:15:40|0.29497
17:15:41|0.29497
17:15:41|0.29497
17:15:43|0.29497
17:15:44|0.29482
17:15:45|0.29482
17:15:46|0.29482
17:15:47|0.29482
17:15:48|0.29482
17:15:49|0.29482
17:15:50|0.295
17:15:52|0.295
17:15:52|0.2944
17:15:53|0.29445
17:15:54|0.29434
17:15:55|0.29434
17:15:56|0.29551
17:15:57|0.29551
17:15:58|0.2954
17:15:59|0.2954
17:16:00|0.2954
17:16:01|0.2954
17:16:02|0.2954
17:16:03|0.2954
17:16:04|0.2954
17:16:05|0.2954
17:16:06|0.2954
17:16:07|0.2954
17:16:08|0.2954
17:16:09|0.29511
17:16:10|0.29511
17:16:11|0.29521
17:16:12|0.29521
17:16:14|0.29521
17:16:14|0.29521
17:16:15|0.29521
17:16:16|0.29521
17:16:17|0.29521
17:16:18|0.29521
17:16:19|0.29521
17:16:20|0.29521
17:16:22|0.29521
17:16:22|0.29521
17:16:23|0.29521
17:16:24|0.29521
17:16:25|0.29429
17:16:26|0.29429
17:16:28|0.29429
17:16:29|0.29429
17:16:31|0.29429
17:16:32|0.29429
17:16:33|0.29429
17:16:33|0.29429
17:16:35|0.29429
17:16:36|0.29429
17:16:36|0.29429
17:16:38|0.29429
17:16:39|0.29429
17:16:39|0.29429
17:16:40|0.29429
17:16:41|0.29429
17:16:43|0.29429
17:16:44|0.29429
17:16:45|0.2945
17:16:46|0.29429
17:16:46|0.29429
17:16:48|0.29429
17:16:48|0.29429
17:16:49|0.29429
17:16:50|0.29434
17:16:52|0.29434
17:16:52|0.29434
17:16:53|0.29462
17:16:55|0.29462
17:16:56|0.29462
17:16:56|0.29462
17:16:57|0.29462
17:16:58|0.29462
17:16:59|0.29462
17:17:01|0.29462
17:17:01|0.2952
17:17:03|0.2952
17:17:04|0.2952
17:17:05|0.2952
17:17:06|0.2952
17:17:07|0.2952
17:17:08|0.2952
17:17:09|0.2952
17:17:10|0.2952
17:17:10|0.2952
17:17:11|0.2952
17:17:13|0.2952
17:17:14|0.2952
17:17:15|0.2952
17:17:15|0.2952
17:17:17|0.2952
17:17:18|0.2952
17:17:19|0.2952
17:17:19|0.2952
17:17:20|0.2952
17:17:22|0.2952
17:17:22|0.2952
17:17:24|0.2952
17:17:25|0.2952
17:17:25|0.2952
17:17:26|0.2952
17:17:28|0.29602
17:17:29|0.29602
17:17:31|0.29602
17:17:31|0.29602
17:17:32|0.2952
17:17:34|0.2952
17:17:34|0.2952
17:17:36|0.2952
17:17:37|0.2952
17:17:38|0.2952
17:17:39|0.2952
17:17:40|0.2952
17:17:41|0.2952
17:17:42|0.2952
17:17:44|0.29635
17:17:44|0.29681
17:17:45|0.29681
17:17:47|0.297
17:17:48|0.297
17:17:48|0.297
17:17:50|0.297
17:17:51|0.297
17:17:52|0.297
17:17:53|0.29667
17:17:54|0.29667
17:17:55|0.29667
17:17:56|0.29667
17:17:57|0.29693
17:17:58|0.29693
17:17:59|0.2964
17:18:00|0.2964
17:18:01|0.29636
17:18:02|0.29636
17:18:03|0.29636
17:18:04|0.29636
17:18:05|0.29636
17:18:06|0.29636
17:18:07|0.29636
17:18:08|0.29636
17:18:09|0.29636
17:18:11|0.29636
17:18:12|0.29636
17:18:12|0.29636
17:18:13|0.29636
17:18:15|0.29636
17:18:16|0.29633
17:18:17|0.29633
17:18:17|0.29633
17:18:19|0.29636
17:18:19|0.29636
17:18:21|0.29636
17:18:22|0.2952
17:18:22|0.2952
17:18:23|0.2952
17:18:24|0.29552
17:18:25|0.29552
17:18:26|0.29552
17:18:28|0.29552
17:18:29|0.29552
17:18:30|0.29552
17:18:32|0.29552
17:18:33|0.29552
17:18:34|0.29552
17:18:35|0.29552
17:18:36|0.29552
17:18:37|0.2955
17:18:38|0.2955
17:18:39|0.2955
17:18:40|0.2955
17:18:41|0.2955
17:18:42|0.2955
17:18:43|0.294
17:18:44|0.29433
17:18:46|0.29433
17:18:46|0.29433
17:18:47|0.29433
17:18:48|0.29433
17:18:49|0.29433
17:18:50|0.29433
17:18:51|0.29508
17:18:52|0.29508
17:18:54|0.29456
17:18:55|0.29456
17:18:56|0.29456
17:18:57|0.29456
17:18:58|0.29456
17:18:59|0.29456
17:19:00|0.29456
17:19:01|0.29456
17:19:02|0.29456
17:19:03|0.29456
17:19:04|0.29467
17:19:05|0.29467
17:19:06|0.29467
17:19:07|0.29467
17:19:08|0.29467
17:19:08|0.29467
17:19:10|0.29467
17:19:11|0.29467
17:19:11|0.29467
17:19:13|0.29467
17:19:13|0.29467
17:19:15|0.29467
17:19:16|0.29467
17:19:17|0.29467
17:19:18|0.29467
17:19:19|0.29467
17:19:20|0.29467
17:19:21|0.29467
17:19:22|0.29467
17:19:23|0.29467
17:19:24|0.29467
17:19:25|0.29467
17:19:26|0.29467
17:19:27|0.29467
17:19:28|0.29467
17:19:28|0.29467
17:19:30|0.29467
17:19:31|0.29508
17:19:33|0.29508
17:19:34|0.29508
17:19:35|0.29472
17:19:37|0.29472
17:19:37|0.29472
17:19:38|0.29472
17:19:39|0.29472
17:19:40|0.29472
17:19:41|0.29472
17:19:42|0.29472
17:19:43|0.29472
17:19:44|0.29472
17:19:45|0.29472
17:19:46|0.29472
17:19:47|0.29557
17:19:48|0.29557
17:19:49|0.29557
17:19:50|0.29557
17:19:51|0.29557
17:19:52|0.29559
17:19:53|0.29559
17:19:54|0.29559
17:19:55|0.29559
17:19:57|0.29559
17:19:58|0.29559
17:19:58|0.29559
17:20:00|0.29559
17:20:01|0.29559
17:20:01|0.29559
17:20:03|0.29559
17:20:04|0.29559
17:20:04|0.29559
17:20:05|0.29559
17:20:06|0.29559
17:20:07|0.29559
17:20:08|0.29559
17:20:10|0.29559
17:20:10|0.29559
17:20:11|0.29559
17:20:12|0.29559
17:20:13|0.29559
17:20:15|0.29599
17:20:15|0.29599
17:20:16|0.29599
17:20:17|0.29599
17:20:18|0.29599
17:20:19|0.29599
17:20:20|0.29599
17:20:21|0.29468
17:20:22|0.29468
17:20:23|0.2946
17:20:25|0.2946
17:20:26|0.2946
17:20:27|0.2946
17:20:27|0.2946
17:20:28|0.2946
17:20:30|0.2946
17:20:31|0.2946
17:20:32|0.29466
17:20:33|0.29466
17:20:35|0.29466
17:20:35|0.29466
17:20:38|0.29466
17:20:38|0.29466
17:20:39|0.29466
17:20:41|0.29466
17:20:42|0.29466
17:20:43|0.29466
17:20:43|0.29463
17:20:45|0.29463
17:20:46|0.29463
17:20:47|0.2952
17:20:48|0.2952
17:20:49|0.2952
17:20:50|0.2952
17:20:51|0.2952
17:20:51|0.2952
17:20:52|0.2952
17:20:54|0.2952
17:20:55|0.2952
17:20:55|0.2952
17:20:57|0.2952
17:20:57|0.2952
17:20:58|0.2952
17:21:00|0.2952
17:21:01|0.2952
17:21:02|0.2952
17:21:03|0.2952
17:21:04|0.29498
17:21:05|0.29498
17:21:06|0.29498
17:21:07|0.29498
17:21:08|0.29498
17:21:09|0.29498
17:21:10|0.29498
17:21:10|0.29498
17:21:12|0.29498
17:21:13|0.29498
17:21:14|0.29498
17:21:14|0.29498
17:21:16|0.29498
17:21:16|0.29498
17:21:18|0.29498
17:21:19|0.29498
17:21:20|0.29498
17:21:21|0.29498
17:21:22|0.29477
17:21:23|0.29477
17:21:23|0.29477
17:21:24|0.29477
17:21:25|0.29477
17:21:27|0.29477
17:21:28|0.29477
17:21:29|0.29477
17:21:29|0.29477
17:21:30|0.29477
17:21:32|0.29391
17:21:33|0.29391
17:21:35|0.29391
17:21:36|0.29391
17:21:37|0.29391
17:21:38|0.29401
17:21:39|0.29478
17:21:40|0.29478
17:21:41|0.29478
17:21:43|0.29478
17:21:43|0.29478
17:21:44|0.29478
17:21:45|0.2948
17:21:46|0.2948
17:21:47|0.2948
17:21:48|0.2948
17:21:49|0.2948
17:21:51|0.2948
17:21:52|0.2948
17:21:53|0.2948
17:21:53|0.2948
17:21:54|0.2948
17:21:55|0.2948
17:21:56|0.2948
17:21:58|0.2948
17:21:59|0.2948
17:22:00|0.2948
17:22:00|0.2948
17:22:02|0.2948
17:22:03|0.2948
17:22:04|0.2948
17:22:05|0.2948
17:22:06|0.2948
17:22:07|0.2948
17:22:08|0.2948
17:22:09|0.2948
17:22:10|0.2948
17:22:11|0.2948
17:22:12|0.2948
17:22:13|0.29424
17:22:14|0.29424
17:22:15|0.2948
17:22:16|0.2948
17:22:17|0.2948
17:22:18|0.2948
17:22:19|0.2948
17:22:20|0.295
17:22:21|0.2946
17:22:22|0.2946
17:22:23|0.2946
17:22:24|0.2946
17:22:25|0.2946
17:22:26|0.2946
17:22:27|0.2946
17:22:28|0.2946
17:22:29|0.2946
17:22:30|0.2946
17:22:31|0.2946
17:22:32|0.2946
17:22:33|0.2946
17:22:35|0.2946
17:22:36|0.2946
17:22:37|0.2946
17:22:38|0.295
17:22:39|0.295
17:22:41|0.295
17:22:42|0.295
17:22:42|0.295
17:22:43|0.295
17:22:45|0.2946
17:22:46|0.2946
17:22:47|0.2946
17:22:48|0.2946
17:22:50|0.2946
17:22:51|0.2946
17:22:51|0.2946
17:22:52|0.2946
17:22:54|0.2946
17:22:55|0.2946
17:22:56|0.2946
17:22:57|0.2946
17:22:57|0.2946
17:22:59|0.2946
17:23:00|0.29506
17:23:01|0.29506
17:23:02|0.29506
17:23:03|0.29506
17:23:03|0.29496
17:23:05|0.29496
17:23:06|0.29496
17:23:07|0.29496
17:23:08|0.29496
17:23:09|0.29496
17:23:10|0.29496
17:23:11|0.29496
17:23:12|0.29496
17:23:13|0.29496
17:23:14|0.29496
17:23:15|0.29496
17:23:16|0.29496
17:23:17|0.29496
17:23:18|0.29496
17:23:19|0.29496
17:23:20|0.29496
17:23:21|0.29496
17:23:22|0.29496
17:23:23|0.29496
17:23:24|0.29496
17:23:25|0.29496
17:23:26|0.29496
17:23:27|0.29496
17:23:28|0.29496
17:23:29|0.29506
17:23:30|0.29503
17:23:31|0.294
17:23:32|0.294
17:23:33|0.2942
17:23:34|0.2942
17:23:36|0.2932
17:23:37|0.2932
17:23:37|0.2932
17:23:39|0.2932
17:23:40|0.29314
17:23:41|0.29314
17:23:42|0.29308
17:23:43|0.29306
17:23:44|0.29306
17:23:45|0.29306
17:23:46|0.29306
17:23:47|0.29306
17:23:49|0.29306
17:23:49|0.29306
17:23:50|0.29306
17:23:51|0.29306
17:23:52|0.29306
17:23:54|0.29306
17:23:55|0.29306
17:23:55|0.2926
17:23:56|0.2926
17:23:58|0.2926
17:23:58|0.2926
17:24:00|0.2926
17:24:01|0.2926
17:24:01|0.2926
17:24:02|0.2926
17:24:04|0.2926
17:24:04|0.2926
17:24:06|0.2926
17:24:06|0.2926
17:24:07|0.29335
17:24:09|0.29335
17:24:09|0.29335
17:24:11|0.29335
17:24:12|0.29335
17:24:13|0.29335
17:24:14|0.29335
17:24:15|0.29335
17:24:16|0.29335
17:24:17|0.29335
17:24:18|0.29335
17:24:19|0.29335
17:24:20|0.29335
17:24:21|0.29335
17:24:22|0.29343
17:24:23|0.29343
17:24:24|0.29343
17:24:25|0.29343
17:24:26|0.29343
17:24:27|0.29343
17:24:28|0.29343
17:24:29|0.29343
17:24:30|0.29343
17:24:31|0.29343
17:24:32|0.29343
17:24:33|0.29343
17:24:34|0.29343
17:24:35|0.29343
17:24:37|0.29343
17:24:37|0.29343
17:24:38|0.29343
17:24:40|0.29343
17:24:41|0.29334
17:24:42|0.29334
17:24:43|0.29334
17:24:44|0.29334
17:24:46|0.29334
17:24:46|0.29334
17:24:48|0.29334
17:24:48|0.29334
17:24:50|0.29334
17:24:51|0.29334
17:24:52|0.29334
17:24:52|0.29334
17:24:53|0.29334
17:24:55|0.29334
17:24:56|0.29334
17:24:57|0.29334
17:24:58|0.29334
17:24:58|0.29334
17:24:59|0.29334
17:25:00|0.29334
17:25:01|0.29256
17:25:02|0.29256
17:25:04|0.29256
17:25:04|0.29256
17:25:05|0.29256
17:25:07|0.29256
17:25:07|0.29256
17:25:08|0.29256
17:25:10|0.29256
17:25:11|0.29256
17:25:11|0.29256
17:25:12|0.29332
17:25:14|0.29301
17:25:15|0.29301
17:25:15|0.293
17:25:17|0.293
17:25:18|0.293
17:25:19|0.293
17:25:20|0.293
17:25:21|0.293
17:25:22|0.293
17:25:23|0.293
17:25:24|0.293
17:25:25|0.293
17:25:26|0.293
17:25:27|0.293
17:25:28|0.293
17:25:29|0.293
17:25:30|0.29333
17:25:31|0.29333
17:25:32|0.29333
17:25:33|0.29333
17:25:34|0.29333
17:25:35|0.29333
17:25:36|0.29333
17:25:38|0.29343
17:25:39|0.29373
17:25:40|0.29373
17:25:41|0.29373
17:25:42|0.29373
17:25:43|0.29373
17:25:44|0.29373
17:25:45|0.29373
17:25:47|0.29373
17:25:47|0.29406
17:25:48|0.29379
17:25:49|0.29378
17:25:51|0.29378
17:25:52|0.29378
17:25:52|0.29378
17:25:53|0.29378
17:25:55|0.29378
17:25:56|0.29376
17:25:57|0.29376
17:25:58|0.29376
17:25:59|0.29376
17:26:00|0.29376
17:26:01|0.29376
17:26:02|0.29372
17:26:03|0.29372
17:26:04|0.29372
17:26:05|0.29308
17:26:06|0.29308
17:26:07|0.29308
17:26:08|0.29308
17:26:09|0.29308
17:26:10|0.29329
17:26:11|0.29329
17:26:12|0.29329
17:26:13|0.29329
17:26:14|0.29329
17:26:15|0.29329
17:26:16|0.29329
17:26:17|0.293
17:26:18|0.293
17:26:19|0.293
17:26:20|0.293
17:26:21|0.293
17:26:22|0.293
17:26:23|0.293
17:26:24|0.293
17:26:25|0.293
17:26:26|0.293
17:26:27|0.293
17:26:28|0.293
17:26:29|0.293
17:26:30|0.293
17:26:31|0.293
17:26:32|0.293
17:26:33|0.293
17:26:34|0.293
17:26:36|0.293
17:26:36|0.293
17:26:38|0.293
17:26:39|0.293
17:26:40|0.293
17:26:41|0.293
17:26:43|0.293
17:26:44|0.293
17:26:45|0.293
17:26:46|0.293
17:26:46|0.29331
17:26:47|0.29331
17:26:49|0.29331
17:26:50|0.29331
17:26:51|0.29331
17:26:51|0.29331
17:26:53|0.29331
17:26:54|0.29331
17:26:55|0.29331
17:26:57|0.29331
17:26:58|0.29331
17:26:58|0.29331
17:26:59|0.29331
17:27:01|0.29331
17:27:02|0.29331
17:27:03|0.29333
17:27:04|0.29333
17:27:05|0.29333
17:27:05|0.29333
17:27:06|0.29333
17:27:08|0.29333
17:27:09|0.29333
17:27:10|0.29333
17:27:11|0.29333
17:27:11|0.29333
17:27:13|0.29333
17:27:14|0.29333
17:27:15|0.29333
17:27:16|0.29333
17:27:17|0.29333
17:27:18|0.29333
17:27:19|0.29333
17:27:20|0.29333
17:27:21|0.29359
17:27:22|0.29359
17:27:23|0.29302
17:27:23|0.29302
17:27:25|0.29302
17:27:26|0.29302
17:27:26|0.29302
17:27:28|0.29302
17:27:28|0.29302
17:27:29|0.29302
17:27:30|0.29302
17:27:32|0.29302
17:27:32|0.29302
17:27:34|0.29302
17:27:35|0.29302
17:27:35|0.29302
17:27:37|0.29302
17:27:38|0.29302
17:27:40|0.29302
17:27:41|0.29356
17:27:42|0.29356
17:27:43|0.29356
17:27:44|0.29359
17:27:45|0.29359
17:27:46|0.29359
17:27:47|0.29359
17:27:48|0.29359
17:27:49|0.29359
17:27:50|0.29359
17:27:51|0.29359
17:27:52|0.29359
17:27:53|0.29359
17:27:54|0.29359
17:27:55|0.29359
17:27:56|0.29353
17:27:57|0.29353
17:27:58|0.29353
17:27:59|0.29353
17:28:00|0.29353
17:28:01|0.29353
17:28:02|0.29353
17:28:03|0.29353
17:28:04|0.29353
17:28:05|0.29353
17:28:06|0.29353
17:28:07|0.29353
17:28:08|0.29353
17:28:09|0.29353
17:28:10|0.29353
17:28:11|0.29353
17:28:12|0.29353
17:28:13|0.29353
17:28:14|0.29353
17:28:15|0.29353
17:28:16|0.29353
17:28:17|0.29353
17:28:18|0.29353
17:28:19|0.29353
17:28:20|0.29353
17:28:21|0.29396
17:28:22|0.29396
17:28:23|0.29396
17:28:24|0.29343
17:28:25|0.29343
17:28:26|0.29343
17:28:27|0.29343
17:28:28|0.29343
17:28:29|0.29343
17:28:30|0.29343
17:28:32|0.29343
17:28:32|0.29343
17:28:33|0.29343
17:28:34|0.29343
17:28:35|0.29343
17:28:36|0.29343
17:28:38|0.29343
17:28:38|0.29343
17:28:40|0.29343
17:28:41|0.29343
17:28:42|0.29343
17:28:44|0.29343
17:28:44|0.29343
17:28:45|0.29343
17:28:47|0.29343
17:28:47|0.29343
17:28:49|0.29343
17:28:49|0.29396
17:28:51|0.29396
17:28:51|0.29396
17:28:52|0.29396
17:28:54|0.29396
17:28:55|0.29396
17:28:56|0.29396
17:28:57|0.29396
17:28:58|0.29396
17:28:59|0.29396
17:29:00|0.29396
17:29:01|0.29396
17:29:02|0.29396
17:29:04|0.29396
17:29:04|0.29396
17:29:05|0.29396
17:29:06|0.29396
17:29:07|0.29396
17:29:09|0.29396
17:29:10|0.29396
17:29:11|0.29396
17:29:12|0.29396
17:29:13|0.29396
17:29:14|0.29396
17:29:14|0.29396
17:29:15|0.29396
17:29:16|0.29396
17:29:18|0.29396
17:29:19|0.2935
17:29:19|0.29343
17:29:20|0.29343
17:29:22|0.29287
17:29:23|0.29287
17:29:23|0.29287
17:29:25|0.29287
17:29:26|0.29287
17:29:27|0.29287
17:29:27|0.29287
17:29:29|0.29287
17:29:30|0.29287
17:29:30|0.29287
17:29:32|0.29287
17:29:32|0.29287
17:29:34|0.29287
17:29:35|0.29287
17:29:36|0.29287
17:29:36|0.29287
17:29:38|0.29287
17:29:38|0.29287
17:29:40|0.29287
17:29:41|0.29287
17:29:42|0.29287
17:29:43|0.29287
17:29:44|0.29287
17:29:45|0.29287
17:29:46|0.29287
17:29:47|0.29287
17:29:48|0.29287
17:29:49|0.29287
17:29:50|0.29287
17:29:56|0.29287
17:29:57|0.29287
17:29:58|0.29287
17:29:59|0.29287
17:30:00|0.29287
17:30:01|0.29311
17:30:02|0.29311
17:30:03|0.29311
17:30:04|0.29311
17:30:06|0.29311
17:30:07|0.29401
17:30:08|0.29401
17:30:08|0.29401
17:30:10|0.29401
17:30:11|0.29401
17:30:12|0.29446
17:30:12|0.29446
17:30:13|0.29506
17:30:14|0.29506
17:30:15|0.29506
17:30:16|0.29506
17:30:17|0.29488
17:30:19|0.29488
17:30:20|0.29488
17:30:21|0.29488
17:30:21|0.29488
17:30:22|0.29488
17:30:24|0.29488
17:30:24|0.29488
17:30:25|0.29488
17:30:26|0.29488
17:30:27|0.29446
17:30:28|0.29446
17:30:29|0.29446
17:30:30|0.29446
17:30:32|0.29446
17:30:33|0.29446
17:30:34|0.29446
17:30:35|0.29446
17:30:36|0.29446
17:30:37|0.29446
17:30:38|0.29446
17:30:39|0.294
17:30:40|0.29401
17:30:41|0.29401
17:30:42|0.29401
17:30:43|0.29401
17:30:45|0.29401
17:30:45|0.29401
17:30:46|0.29401
17:30:47|0.29361
17:30:48|0.29361
17:30:50|0.29361
17:30:51|0.29361
17:30:51|0.29361
17:30:53|0.29288
17:30:54|0.29288
17:30:54|0.29288
17:30:56|0.29288
17:30:56|0.29288
17:30:57|0.29288
17:30:59|0.29288
17:30:59|0.29288
17:31:01|0.29288
17:31:02|0.29347
17:31:03|0.29347
17:31:04|0.29347
17:31:04|0.29347
17:31:06|0.29347
17:31:07|0.29347
17:31:08|0.29347
17:31:08|0.29347
17:31:10|0.29347
17:31:10|0.2932
17:31:12|0.2932
17:31:13|0.2932
17:31:14|0.2932
17:31:15|0.2932
17:31:16|0.2932
17:31:17|0.2932
17:31:18|0.29287
17:31:19|0.29287
17:31:19|0.29287
17:31:21|0.29287
17:31:22|0.29287
17:31:23|0.29287
17:31:24|0.29287
17:31:25|0.29287
17:31:26|0.29287
17:31:27|0.29287
17:31:28|0.2925
17:31:29|0.2925
17:31:30|0.2925
17:31:31|0.2925
17:31:32|0.2925
17:31:33|0.2925
17:31:34|0.29197
17:31:35|0.29197
17:31:36|0.29226
17:31:37|0.29226
17:31:38|0.29226
17:31:38|0.2915
17:31:40|0.2915
17:31:41|0.29224
17:31:42|0.29224
17:31:44|0.29224
17:31:44|0.29224
17:31:45|0.29224
17:31:47|0.29224
17:31:48|0.29224
17:31:49|0.29224
17:31:50|0.29224
17:31:51|0.29224
17:31:52|0.29224
17:31:54|0.29224
17:31:54|0.29224
17:31:55|0.29224
17:31:56|0.292
17:31:57|0.292
17:31:59|0.292
17:32:00|0.292
17:32:01|0.292
17:32:02|0.292
17:32:03|0.292
17:32:04|0.2915
17:32:05|0.2915
17:32:06|0.2915
17:32:07|0.2915
17:32:08|0.29197
17:32:09|0.29197
17:32:10|0.29197
17:32:11|0.29197
17:32:12|0.29197
17:32:13|0.29197
17:32:14|0.2912
17:32:15|0.2912
17:32:16|0.2912
17:32:17|0.2912
17:32:18|0.291
17:32:19|0.291
17:32:20|0.291
17:32:21|0.291
17:32:22|0.291
17:32:23|0.291
17:32:24|0.291
17:32:25|0.291
17:32:26|0.291
17:32:27|0.291
17:32:28|0.29062
17:32:29|0.29062
17:32:30|0.29074
17:32:31|0.29074
17:32:32|0.29074
17:32:33|0.29074
17:32:34|0.29074
17:32:35|0.29074
17:32:36|0.29074
17:32:37|0.29082
17:32:38|0.29082
17:32:39|0.29082
17:32:40|0.29083
17:32:41|0.29083
17:32:42|0.29083
17:32:43|0.29083
17:32:45|0.29083
17:32:46|0.29083
17:32:47|0.29083
17:32:48|0.29178
17:32:49|0.29176
17:32:50|0.29176
17:32:51|0.29176
17:32:52|0.29176
17:32:53|0.29132
17:32:55|0.29177
17:32:56|0.29177
17:32:57|0.29177
17:32:58|0.29132
17:32:58|0.29132
17:33:00|0.29132
17:33:01|0.29132
17:33:01|0.29132
17:33:02|0.29132
17:33:04|0.29132
17:33:05|0.29132
17:33:06|0.29132
17:33:06|0.29132
17:33:07|0.29132
17:33:09|0.29132
17:33:09|0.29132
17:33:11|0.29132
17:33:12|0.29132
17:33:13|0.29132
17:33:14|0.29132
17:33:15|0.29132
17:33:16|0.29132
17:33:17|0.29132
17:33:18|0.29132
17:33:19|0.29132
17:33:20|0.29132
17:33:21|0.29132
17:33:22|0.29132
17:33:23|0.29132
17:33:24|0.29132
17:33:25|0.29132
17:33:27|0.2905
17:33:27|0.29159
17:33:28|0.29159
17:33:29|0.29159
17:33:30|0.29159
17:33:31|0.29159
17:33:32|0.29159
17:33:34|0.29159
17:33:34|0.29159
17:33:36|0.29159
17:33:36|0.29159
17:33:37|0.29159
17:33:38|0.29159
17:33:39|0.29159
17:33:40|0.29159
17:33:41|0.29124
17:33:43|0.29124
17:33:43|0.29124
17:33:45|0.29124
17:33:46|0.29124
17:33:47|0.29124
17:33:47|0.29124
17:33:49|0.29124
17:33:49|0.29124
17:33:50|0.29124
17:33:52|0.29124
17:33:53|0.29018
17:33:53|0.29018
17:33:55|0.29018
17:33:56|0.29018
17:33:56|0.29018
17:33:57|0.29018
17:33:59|0.29018
17:34:00|0.29018
17:34:01|0.29018
17:34:02|0.29018
17:34:03|0.29018
17:34:04|0.29018
17:34:05|0.29018
17:34:06|0.29018
17:34:07|0.29018
17:34:08|0.29018
17:34:10|0.29018
17:34:10|0.29018
17:34:11|0.29018
17:34:12|0.29018
17:34:14|0.29018
17:34:14|0.29018
17:34:15|0.29018
17:34:17|0.29018
17:34:17|0.29018
17:34:18|0.29018
17:34:19|0.29018
17:34:21|0.29018
17:34:22|0.29018
17:34:23|0.29018
17:34:23|0.29018
17:34:24|0.29018
17:34:25|0.29018
17:34:27|0.29018
17:34:28|0.29018
17:34:29|0.29018
17:34:30|0.29018
17:34:31|0.29018
17:34:32|0.29018
17:34:33|0.29018
17:34:33|0.29018
17:34:35|0.29018
17:34:36|0.29018
17:34:37|0.29018
17:34:38|0.29018
17:34:39|0.29018
17:34:40|0.29018
17:34:41|0.29018
17:34:42|0.29089
17:34:43|0.29089
17:34:43|0.29089
17:34:45|0.29089
17:34:46|0.29089
17:34:46|0.29089
17:34:48|0.29089
17:34:49|0.29089
17:34:50|0.29089
17:34:51|0.29089
17:34:52|0.29089
17:34:53|0.29089
17:34:54|0.29089
17:34:56|0.29089
17:34:56|0.29089
17:34:57|0.29089
17:34:58|0.29089
17:34:59|0.29098
17:35:00|0.29098
17:35:01|0.291
17:35:02|0.291
17:35:03|0.29092
17:35:05|0.29092
17:35:06|0.29092
17:35:07|0.29092
17:35:08|0.29092
17:35:09|0.29092
17:35:10|0.29092
17:35:11|0.29092
17:35:11|0.29092
17:35:13|0.29092
17:35:14|0.29092
17:35:14|0.29099
17:35:16|0.29099
17:35:17|0.29099
17:35:18|0.29099
17:35:19|0.29099
17:35:19|0.29099
17:35:21|0.29099
17:35:22|0.29099
17:35:23|0.29099
17:35:24|0.29099
17:35:25|0.29099
17:35:25|0.29099
17:35:26|0.29099
17:35:28|0.29099
17:35:29|0.29099
17:35:30|0.29185
17:35:31|0.29185
17:35:31|0.29185
17:35:32|0.29185
17:35:34|0.29185
17:35:35|0.29185
17:35:36|0.29185
17:35:37|0.29185
17:35:38|0.29185
17:35:39|0.29185
17:35:40|0.29185
17:35:41|0.29185
17:35:42|0.29185
17:35:42|0.29185
17:35:44|0.29185
17:35:44|0.29185
17:35:45|0.29185
17:35:47|0.29185
17:35:49|0.29185
17:35:50|0.29185
17:35:50|0.29185
17:35:52|0.29185
17:35:53|0.29185
17:35:54|0.29185
17:35:54|0.29185
17:35:56|0.29185
17:35:57|0.29185
17:35:58|0.29185
17:35:59|0.29185
17:36:00|0.29125
17:36:02|0.29126
17:36:02|0.29126
17:36:03|0.29126
17:36:05|0.29126
17:36:06|0.29126
17:36:07|0.2911
17:36:08|0.2911
17:36:09|0.2911
17:36:10|0.2911
17:36:11|0.2911
17:36:11|0.2911
17:36:13|0.2911
17:36:13|0.2911
17:36:15|0.2911
17:36:15|0.2911
17:36:17|0.2911
17:36:18|0.2911
17:36:19|0.2911
17:36:20|0.2911
17:36:21|0.2911
17:36:22|0.2911
17:36:23|0.2911
17:36:23|0.29101
17:36:25|0.29101
17:36:26|0.29101
17:36:27|0.29101
17:36:28|0.29101
17:36:29|0.29101
17:36:30|0.29101
17:36:31|0.29101
17:36:32|0.29101
17:36:33|0.29101
17:36:34|0.29101
17:36:35|0.29101
17:36:36|0.29101
17:36:37|0.29101
17:36:38|0.29101
17:36:39|0.29101
17:36:40|0.29101
17:36:42|0.291
17:36:42|0.291
17:36:43|0.291
17:36:44|0.291
17:36:45|0.291
17:36:46|0.291
17:36:48|0.291
17:36:49|0.291
17:36:50|0.291
17:36:51|0.29086
17:36:53|0.29086
17:36:54|0.29086
17:36:55|0.29086
17:36:56|0.29086
17:36:57|0.29086
17:36:57|0.29086
17:36:58|0.29086
17:37:00|0.29086
17:37:01|0.29086
17:37:02|0.29086
17:37:03|0.29086
17:37:04|0.29086
17:37:05|0.29135
17:37:06|0.29135
17:37:07|0.29135
17:37:08|0.29135
17:37:09|0.29135
17:37:10|0.29135
17:37:11|0.29135
17:37:12|0.29135
17:37:14|0.29135
17:37:14|0.29135
17:37:15|0.29135
17:37:17|0.29135
17:37:17|0.29135
17:37:18|0.29135
17:37:19|0.29135
17:37:20|0.29135
17:37:21|0.29135
17:37:22|0.29172
17:37:23|0.29172
17:37:25|0.29172
17:37:26|0.29172
17:37:26|0.29172
17:37:27|0.29172
17:37:29|0.29172
17:37:30|0.29172
17:37:31|0.29172
17:37:32|0.29172
17:37:33|0.29172
17:37:34|0.29172
17:37:35|0.29172
17:37:36|0.29172
17:37:37|0.29101
17:37:38|0.29101
17:37:39|0.29101
17:37:40|0.29101
17:37:41|0.29101
17:37:42|0.29101
17:37:43|0.29101
17:37:44|0.29101
17:37:45|0.29101
17:37:46|0.29101
17:37:47|0.29101
17:37:48|0.29101
17:37:50|0.29101
17:37:51|0.29101
17:37:52|0.29101
17:37:53|0.29101
17:37:55|0.29101
17:37:55|0.29101
17:37:56|0.29101
17:37:57|0.29101
17:37:58|0.29101
17:37:59|0.29101
17:38:00|0.29101
17:38:01|0.29101
17:38:02|0.29179
17:38:03|0.29179
17:38:04|0.29179
17:38:06|0.29179
17:38:06|0.29179
17:38:08|0.29179
17:38:09|0.29179
17:38:10|0.29179
17:38:10|0.29177
17:38:12|0.29177
17:38:13|0.2919
17:38:14|0.2919
17:38:14|0.2919
17:38:16|0.2919
17:38:16|0.2919
17:38:17|0.2919
17:38:18|0.2919
17:38:19|0.2919
17:38:21|0.2919
17:38:21|0.2919
17:38:23|0.2919
17:38:24|0.2919
17:38:25|0.2919
17:38:26|0.2919
17:38:27|0.2919
17:38:28|0.2919
17:38:29|0.2919
17:38:30|0.2919
17:38:31|0.2919
17:38:32|0.2919
17:38:33|0.2919
17:38:34|0.2919
17:38:35|0.2919
17:38:36|0.2919
17:38:37|0.2919
17:38:38|0.2919
17:38:39|0.2919
17:38:40|0.2919
17:38:41|0.2919
17:38:42|0.2919
17:38:43|0.2919
17:38:44|0.2919
17:38:45|0.2919
17:38:46|0.2919
17:38:47|0.2919
17:38:48|0.2919
17:38:49|0.2919
17:38:50|0.2919
17:38:51|0.29209
17:38:52|0.29209
17:38:53|0.29209
17:38:54|0.29209
17:38:55|0.29209
17:38:56|0.29209
17:38:57|0.292
17:38:59|0.292
17:38:59|0.292
17:39:01|0.292
17:39:02|0.292
17:39:02|0.292
17:39:03|0.292
17:39:05|0.292
17:39:06|0.292
17:39:07|0.292
17:39:08|0.292
17:39:09|0.292
17:39:10|0.292
17:39:10|0.292
17:39:12|0.292
17:39:12|0.2919
17:39:14|0.2919
17:39:15|0.2919
17:39:16|0.2919
17:39:16|0.2919
17:39:17|0.2919
17:39:19|0.2919
17:39:20|0.2919
17:39:20|0.2919
17:39:22|0.2919
17:39:23|0.2919
17:39:24|0.2919
17:39:25|0.292
17:39:26|0.292
17:39:26|0.292
17:39:28|0.292
17:39:29|0.292
17:39:29|0.292
17:39:31|0.292
17:39:32|0.292
17:39:33|0.292
17:39:34|0.292
17:39:34|0.292
17:39:36|0.292
17:39:37|0.292
17:39:38|0.292
17:39:39|0.292
17:39:40|0.292
17:39:42|0.292
17:39:42|0.292
17:39:43|0.292
17:39:44|0.292
17:39:45|0.292
17:39:46|0.292
17:39:48|0.292
17:39:48|0.292
17:39:49|0.292
17:39:51|0.292
17:39:52|0.292
17:39:53|0.292
17:39:55|0.292
17:39:55|0.292
17:39:56|0.29166
17:39:58|0.29166
17:39:59|0.29166
17:40:00|0.29166
17:40:01|0.29166
17:40:02|0.29166
17:40:03|0.29166
17:40:04|0.29166
17:40:05|0.29166
17:40:06|0.29166
17:40:07|0.29166
17:40:08|0.29166
17:40:09|0.29166
17:40:10|0.29166
17:40:11|0.29166
17:40:13|0.29166
17:40:13|0.29166
17:40:14|0.29166
17:40:15|0.29166
17:40:16|0.29166
17:40:17|0.29166
17:40:18|0.29166
17:40:19|0.29166
17:40:20|0.292
17:40:21|0.29189
17:40:22|0.29189
17:40:23|0.29189
17:40:24|0.29189
17:40:25|0.29189
17:40:26|0.29189
17:40:27|0.29189
17:40:28|0.29189
17:40:29|0.29189
17:40:30|0.29189
17:40:31|0.29189
17:40:32|0.29189
17:40:33|0.29189
17:40:34|0.29189
17:40:35|0.29189
17:40:36|0.29189
17:40:37|0.292
17:40:38|0.292
17:40:39|0.292
17:40:40|0.292
17:40:41|0.292
17:40:42|0.292
17:40:43|0.292
17:40:44|0.292
17:40:45|0.292
17:40:46|0.292
17:40:47|0.292
17:40:48|0.292
17:40:49|0.292
17:40:50|0.292
17:40:52|0.292
17:40:53|0.292
17:40:54|0.292
17:40:55|0.292
17:40:56|0.292
17:40:57|0.292
17:40:59|0.29235
17:41:00|0.2925
17:41:00|0.2925
17:41:02|0.2925
17:41:03|0.2925
17:41:03|0.2925
17:41:05|0.2925
17:41:06|0.29223
17:41:06|0.29223
17:41:08|0.29223
17:41:09|0.29223
17:41:10|0.29223
17:41:11|0.29223
17:41:12|0.29223
17:41:14|0.29223
17:41:15|0.29223
17:41:15|0.29209
17:41:17|0.292
17:41:17|0.292
17:41:18|0.292
17:41:20|0.292
17:41:20|0.292
17:41:21|0.292
17:41:23|0.292
17:41:24|0.292
17:41:25|0.292
17:41:25|0.292
17:41:26|0.292
17:41:27|0.292
17:41:29|0.292
17:41:30|0.292
17:41:30|0.292
17:41:31|0.292
17:41:33|0.2916
17:41:33|0.2916
17:41:35|0.2916
17:41:35|0.2916
17:41:37|0.2916
17:41:38|0.2916
17:41:39|0.2916
17:41:40|0.2916
17:41:41|0.2916
17:41:42|0.2916
17:41:43|0.2916
17:41:43|0.2916
17:41:44|0.2916
17:41:46|0.2916
17:41:46|0.2916
17:41:48|0.2916
17:41:49|0.2916
17:41:50|0.2916
17:41:50|0.2916
17:41:52|0.2916
17:41:53|0.29199
17:41:55|0.29199
17:41:56|0.29197
17:41:57|0.29197
17:41:58|0.29199
17:41:59|0.29199
17:42:01|0.29197
17:42:01|0.29197
17:42:03|0.29197
17:42:04|0.29197
17:42:05|0.29197
17:42:06|0.29197
17:42:07|0.29197
17:42:08|0.29197
17:42:09|0.29197
17:42:10|0.29197
17:42:11|0.29197
17:42:12|0.29197
17:42:13|0.29197
17:42:14|0.29155
17:42:15|0.29155
17:42:16|0.29155
17:42:17|0.29155
17:42:18|0.29155
17:42:19|0.29155
17:42:20|0.29155
17:42:22|0.29155
17:42:22|0.29126
17:42:23|0.29126
17:42:24|0.29126
17:42:25|0.29143
17:42:26|0.29143
17:42:27|0.29143
17:42:28|0.29143
17:42:29|0.29143
17:42:30|0.29143
17:42:31|0.29143
17:42:32|0.29143
17:42:33|0.29143
17:42:34|0.29143
17:42:35|0.29143
17:42:36|0.29143
17:42:37|0.29143
17:42:38|0.29143
17:42:39|0.29143
17:42:40|0.29143
17:42:41|0.29143
17:42:42|0.29143
17:42:43|0.29143
17:42:44|0.29143
17:42:46|0.29143
17:42:46|0.29143
17:42:47|0.29143
17:42:48|0.29143
17:42:49|0.29143
17:42:50|0.29143
17:42:52|0.29143
17:42:52|0.29143
17:42:54|0.29143
17:42:55|0.29143
17:42:56|0.29143
17:42:58|0.29143
17:42:58|0.29143
17:43:00|0.2913
17:43:01|0.2913
17:43:02|0.29072
17:43:03|0.29072
17:43:04|0.29072
17:43:05|0.29072
17:43:06|0.29072
17:43:07|0.29072
17:43:08|0.29072
17:43:09|0.29072
17:43:10|0.29072
17:43:11|0.29072
17:43:12|0.29072
17:43:13|0.2902
17:43:14|0.2902
17:43:15|0.2902
17:43:16|0.29026
17:43:17|0.29063
17:43:18|0.29063
17:43:19|0.29063
17:43:20|0.29063
17:43:21|0.29063
17:43:22|0.29063
17:43:23|0.29063
17:43:24|0.29063
17:43:25|0.29063
17:43:26|0.29063
17:43:27|0.29063
17:43:28|0.29063
17:43:29|0.29063
17:43:30|0.29063
17:43:31|0.29063
17:43:32|0.29063
17:43:33|0.29063
17:43:34|0.29063
17:43:35|0.29063
17:43:36|0.29063
17:43:37|0.29063
17:43:38|0.29063
17:43:39|0.29063
17:43:40|0.29063
17:43:41|0.29063
17:43:42|0.29063
17:43:43|0.29063
17:43:44|0.29063
17:43:45|0.29063
17:43:46|0.29063
17:43:47|0.29063
17:43:48|0.29063
17:43:49|0.29063
17:43:50|0.29063
17:43:51|0.29063
17:43:52|0.29063
17:43:53|0.29063
17:43:54|0.29063
17:43:56|0.29063
17:43:57|0.29063
17:43:57|0.29063
17:43:58|0.29063
17:44:00|0.29063
17:44:01|0.29061
17:44:02|0.29061
17:44:02|0.29061
17:44:03|0.29061
17:44:04|0.29026
17:44:06|0.29026
17:44:07|0.29026
17:44:08|0.29026
17:44:10|0.29026
17:44:11|0.29026
17:44:12|0.29026
17:44:13|0.29026
17:44:13|0.29026
17:44:14|0.29026
17:44:16|0.28983
17:44:17|0.28983
17:44:18|0.28983
17:44:18|0.28895
17:44:19|0.28895
17:44:21|0.28895
17:44:21|0.2889
17:44:23|0.2889
17:44:23|0.2889
17:44:25|0.2889
17:44:26|0.2889
17:44:27|0.2889
17:44:28|0.2889
17:44:28|0.2889
17:44:30|0.2889
17:44:30|0.2889
17:44:32|0.2889
17:44:32|0.2889
17:44:34|0.2889
17:44:34|0.2889
17:44:35|0.2889
17:44:37|0.28954
17:44:38|0.28954
17:44:38|0.28954
17:44:40|0.28954
17:44:40|0.28954
17:44:42|0.28954
17:44:42|0.28954
17:44:43|0.28954
17:44:45|0.28954
17:44:45|0.28954
17:44:47|0.28954
17:44:47|0.28954
17:44:48|0.28954
17:44:50|0.28954
17:44:50|0.28954
17:44:52|0.28954
17:44:52|0.28954
17:44:54|0.28954
17:44:55|0.28954
17:44:56|0.28954
17:44:57|0.28954
17:44:58|0.28954
17:45:00|0.28954
17:45:00|0.28954
17:45:02|0.28954
17:45:02|0.28954
17:45:04|0.28954
17:45:04|0.289
17:45:06|0.2885
17:45:06|0.2885
17:45:07|0.2885
17:45:08|0.2885
17:45:09|0.2885
17:45:10|0.2885
17:45:12|0.2885
17:45:12|0.2885
17:45:14|0.288
17:45:14|0.288
17:45:15|0.288
17:45:17|0.2875
17:45:17|0.2875
17:45:18|0.2875
17:45:19|0.2875
17:45:20|0.2875
17:45:21|0.28734
17:45:22|0.28734
17:45:24|0.28734
17:45:25|0.28734
17:45:26|0.28679
17:45:26|0.28679
17:45:27|0.2865
17:45:28|0.2865
17:45:29|0.28601
17:45:31|0.28601
17:45:32|0.28739
17:45:32|0.28739
17:45:33|0.28609
17:45:34|0.28609
17:45:35|0.28609
17:45:36|0.28609
17:45:37|0.28609
17:45:39|0.28609
17:45:40|0.28609
17:45:40|0.28609
17:45:42|0.28609
17:45:43|0.28609
17:45:44|0.2875
17:45:45|0.2875
17:45:45|0.28793
17:45:47|0.28781
17:45:48|0.28796
17:45:49|0.28796
17:45:50|0.28796
17:45:51|0.28609
17:45:52|0.28609
17:45:53|0.28745
17:45:54|0.28745
17:45:55|0.28745
17:45:56|0.28745
17:45:58|0.28745
17:45:59|0.28745
17:46:00|0.28745
17:46:01|0.28745
17:46:03|0.28745
17:46:03|0.28651
17:46:04|0.28761
17:46:05|0.28761
17:46:06|0.28761
17:46:08|0.28761
17:46:09|0.28761
17:46:10|0.28761
17:46:12|0.28745
17:46:12|0.28745
17:46:14|0.28745
17:46:14|0.28768
17:46:15|0.28768
17:46:16|0.28768
17:46:17|0.28768
17:46:18|0.28768
17:46:19|0.28768
17:46:20|0.28693
17:46:21|0.28693
17:46:22|0.28693
17:46:23|0.28693
17:46:24|0.28693
17:46:25|0.28693
17:46:26|0.28693
17:46:27|0.28693
17:46:28|0.28693
17:46:29|0.28693
17:46:30|0.28693
17:46:31|0.28693
17:46:32|0.28693
17:46:33|0.28693
17:46:34|0.28693
17:46:35|0.28693
17:46:36|0.28693
17:46:37|0.28693
17:46:38|0.28693
17:46:39|0.28693
17:46:40|0.28693
17:46:41|0.28693
17:46:42|0.28693
17:46:43|0.28693
17:46:44|0.28693
17:46:45|0.28693
17:46:46|0.28693
17:46:47|0.28656
17:46:48|0.2863
17:46:50|0.2863
17:46:50|0.2863
17:46:51|0.2863
17:46:52|0.2863
17:46:53|0.2863
17:46:54|0.2863
17:46:55|0.28693
17:46:56|0.28693
17:46:58|0.2863
17:46:59|0.2863
17:47:01|0.2863
17:47:02|0.2863
17:47:03|0.2863
17:47:04|0.2863
17:47:05|0.2863
17:47:06|0.2863
17:47:07|0.2863
17:47:09|0.2863
17:47:10|0.2863
17:47:11|0.28693
17:47:12|0.28693
17:47:13|0.28693
17:47:14|0.28693
17:47:15|0.28693
17:47:16|0.28693
17:47:17|0.2863
17:47:18|0.28614
17:47:19|0.28614
17:47:20|0.28614
17:47:21|0.28614
17:47:22|0.28614
17:47:23|0.28614
17:47:24|0.28614
17:47:25|0.28614
17:47:26|0.28614
17:47:27|0.28614
17:47:28|0.28614
17:47:29|0.28676
17:47:30|0.28676
17:47:31|0.28676
17:47:32|0.28611
17:47:33|0.28611
17:47:34|0.28611
17:47:35|0.28611
17:47:36|0.28689
17:47:37|0.28689
17:47:38|0.28608
17:47:39|0.28608
17:47:40|0.28676
17:47:41|0.28676
17:47:42|0.28676
17:47:43|0.28676
17:47:44|0.28676
17:47:45|0.28676
17:47:46|0.28651
17:47:47|0.28651
17:47:48|0.28676
17:47:49|0.28676
17:47:50|0.28651
17:47:51|0.28651
17:47:52|0.28651
17:47:54|0.28697
17:47:54|0.28631
17:47:55|0.28631
17:47:56|0.28629
17:47:57|0.28629
17:47:58|0.28629
17:48:00|0.28631
17:48:01|0.28631
17:48:02|0.28631
17:48:03|0.28629
17:48:04|0.28629
17:48:05|0.28629
17:48:07|0.28621
17:48:07|0.28621
17:48:08|0.28621
17:48:09|0.28621
17:48:11|0.28621
17:48:11|0.28621
17:48:13|0.28668
17:48:13|0.28668
17:48:15|0.28668
17:48:16|0.28668
17:48:16|0.28668
17:48:18|0.28668
17:48:19|0.28619
17:48:20|0.28619
17:48:21|0.28619
17:48:22|0.28619
17:48:23|0.28619
17:48:24|0.286
17:48:25|0.286
17:48:26|0.286
17:48:27|0.286
17:48:28|0.286
17:48:29|0.286
17:48:30|0.28671
17:48:31|0.28671
17:48:32|0.28614
17:48:33|0.28614
17:48:34|0.28614
17:48:35|0.28614
17:48:36|0.28614
17:48:37|0.28614
17:48:38|0.28614
17:48:39|0.28614
17:48:40|0.28614
17:48:41|0.28614
17:48:42|0.28623
17:48:43|0.28623
17:48:44|0.28624
17:48:45|0.28624
17:48:46|0.28624
17:48:47|0.28624
17:48:48|0.28624
17:48:49|0.28624
17:48:50|0.28624
17:48:51|0.28624
17:48:52|0.28624
17:48:53|0.28614
17:48:54|0.28614
17:48:55|0.28614
17:48:56|0.28614
17:48:57|0.28614
17:48:58|0.28614
17:48:59|0.28614
17:49:01|0.28614
17:49:02|0.286
17:49:03|0.2854
17:49:04|0.286
17:49:05|0.286
17:49:06|0.2855
17:49:07|0.2855
17:49:08|0.2855
17:49:09|0.285
17:49:10|0.285
17:49:11|0.28526
17:49:12|0.28526
17:49:13|0.28526
17:49:14|0.28623
17:49:15|0.28535
17:49:16|0.28535
17:49:17|0.286
17:49:18|0.286
17:49:19|0.286
17:49:20|0.286
17:49:21|0.286
17:49:22|0.286
17:49:23|0.286
17:49:24|0.286
17:49:25|0.286
17:49:26|0.286
17:49:27|0.28595
17:49:28|0.286
17:49:29|0.28535
17:49:30|0.28584
17:49:31|0.28584
17:49:32|0.28584
17:49:33|0.28584
17:49:34|0.28584
17:49:35|0.28584
17:49:36|0.28534
17:49:37|0.28534
17:49:38|0.28598
17:49:40|0.28598
17:49:40|0.28601
17:49:42|0.28601
17:49:42|0.28601
17:49:43|0.28601
17:49:45|0.28601
17:49:46|0.28601
17:49:46|0.28601
17:49:48|0.28601
17:49:49|0.28601
17:49:49|0.28601
17:49:50|0.28601
17:49:51|0.28601
17:49:52|0.28601
17:49:54|0.28601
17:49:54|0.28601
17:49:55|0.28601
17:49:57|0.28601
17:49:58|0.28601
17:49:59|0.28601
17:50:00|0.28601
17:50:01|0.28589
17:50:03|0.28589
17:50:04|0.28589
17:50:05|0.28589
17:50:06|0.28589
17:50:07|0.28589
17:50:09|0.28589
17:50:09|0.28589
17:50:10|0.28589
17:50:11|0.28589
17:50:12|0.28572
17:50:13|0.28572
17:50:14|0.28572
17:50:15|0.28572
17:50:17|0.2856
17:50:17|0.2856
17:50:19|0.2856
17:50:20|0.2856
17:50:20|0.2856
17:50:21|0.2856
17:50:22|0.28499
17:50:23|0.28499
17:50:24|0.28499
17:50:25|0.28499
17:50:26|0.28465
17:50:27|0.28446
17:50:28|0.2842
17:50:29|0.28443
17:50:30|0.28443
17:50:31|0.28443
17:50:32|0.28443
17:50:33|0.28443
17:50:34|0.28443
17:50:35|0.2845
17:50:36|0.2845
17:50:37|0.2845
17:50:38|0.2845
17:50:39|0.28375
17:50:40|0.2836
17:50:41|0.2836
17:50:42|0.28424
17:50:43|0.28424
17:50:44|0.28424
17:50:45|0.28424
17:50:47|0.28424
17:50:47|0.2845
17:50:48|0.28424
17:50:49|0.2841
17:50:50|0.28411
17:50:51|0.28411
17:50:52|0.28411
17:50:53|0.28411
17:50:54|0.28411
17:50:55|0.28411
17:50:56|0.28411
17:50:57|0.28411
17:50:58|0.28411
17:50:59|0.28411
17:51:00|0.28411
17:51:02|0.28411
17:51:03|0.28411
17:51:04|0.28411
17:51:05|0.28411
17:51:06|0.28411
17:51:07|0.28411
17:51:09|0.28411
17:51:09|0.28411
17:51:10|0.28351
17:51:11|0.28351
17:51:12|0.28351
17:51:13|0.28369
17:51:14|0.28369
17:51:15|0.28369
17:51:16|0.28369
17:51:17|0.28369
17:51:18|0.28369
17:51:19|0.28369
17:51:20|0.28352
17:51:21|0.28352
17:51:22|0.28352
17:51:23|0.28352
17:51:24|0.28411
17:51:25|0.28411
17:51:26|0.28411
17:51:27|0.28374
17:51:28|0.28374
17:51:29|0.28374
17:51:30|0.28374
17:51:31|0.28374
17:51:32|0.28374
17:51:33|0.28447
17:51:34|0.28447
17:51:35|0.28447
17:51:37|0.28447
17:51:38|0.28447
17:51:39|0.28447
17:51:39|0.28447
17:51:40|0.28448
17:51:42|0.28448
17:51:42|0.28529
17:51:44|0.28529
17:51:45|0.28529
17:51:45|0.28529
17:51:47|0.28529
17:51:48|0.28529
17:51:48|0.28529
17:51:49|0.28529
17:51:51|0.28529
17:51:52|0.28529
17:51:53|0.28529
17:51:53|0.28529
17:51:54|0.28529
17:51:56|0.28529
17:51:56|0.28529
17:51:57|0.28529
17:51:58|0.28529
17:52:00|0.28529
17:52:01|0.28529
17:52:01|0.28529
17:52:03|0.28529
17:52:05|0.28529
17:52:06|0.28529
17:52:07|0.28529
17:52:08|0.28529
17:52:09|0.28529
17:52:10|0.28529
17:52:10|0.28529
17:52:12|0.28392
17:52:13|0.28392
17:52:14|0.28392
17:52:14|0.28392
17:52:16|0.28392
17:52:17|0.28533
17:52:18|0.28533
17:52:19|0.28533
17:52:20|0.28533
17:52:20|0.28533
17:52:21|0.28533
17:52:23|0.28547
17:52:24|0.28547
17:52:25|0.28547
17:52:25|0.28547
17:52:26|0.285
17:52:28|0.285
17:52:28|0.285
17:52:29|0.285
17:52:31|0.285
17:52:32|0.285
17:52:32|0.28571
17:52:33|0.28571
17:52:34|0.28637
17:52:35|0.28637
17:52:37|0.28637
17:52:38|0.28637
17:52:39|0.28637
17:52:39|0.28637
17:52:40|0.28637
17:52:42|0.28637
17:52:43|0.28637
17:52:44|0.28637
17:52:44|0.28637
17:52:45|0.28647
17:52:46|0.28647
17:52:47|0.28638
17:52:48|0.28639
17:52:50|0.28639
17:52:50|0.28639
17:52:52|0.28639
17:52:53|0.28651
17:52:53|0.28651
17:52:54|0.28667
17:52:55|0.28667
17:52:56|0.28667
17:52:57|0.28634
17:52:59|0.28634
17:52:59|0.28634
17:53:00|0.2866
17:53:01|0.2866
17:53:02|0.2866
17:53:04|0.2866
17:53:06|0.2866
17:53:07|0.2866
17:53:08|0.2866
17:53:09|0.2866
17:53:10|0.2866
17:53:11|0.28664
17:53:11|0.28664
17:53:13|0.28664
17:53:14|0.28664
17:53:15|0.28664
17:53:16|0.28664
17:53:17|0.28664
17:53:18|0.286
17:53:18|0.286
17:53:20|0.286
17:53:21|0.286
17:53:22|0.286
17:53:23|0.286
17:53:24|0.286
17:53:25|0.286
17:53:26|0.286
17:53:27|0.286
17:53:28|0.286
17:53:29|0.286
17:53:30|0.286
17:53:31|0.28581
17:53:32|0.28581
17:53:33|0.2866
17:53:34|0.2866
17:53:35|0.2866
17:53:36|0.2866
17:53:37|0.2866
17:53:38|0.2866
17:53:39|0.2866
17:53:40|0.2866
17:53:41|0.2866
17:53:42|0.2866
17:53:43|0.2866
17:53:44|0.2866
17:53:45|0.2866
17:53:46|0.2866
17:53:47|0.2866
17:53:48|0.2866
17:53:49|0.2866
17:53:50|0.28658
17:53:51|0.28658
17:53:52|0.28658
17:53:53|0.28658
17:53:54|0.28658
17:53:55|0.28658
17:53:56|0.28658
17:53:58|0.28658
17:53:58|0.28658
17:54:00|0.28658
17:54:00|0.28658
17:54:01|0.28658
17:54:03|0.28658
17:54:03|0.28658
17:54:05|0.286
17:54:06|0.286
17:54:07|0.2866
17:54:08|0.2866
17:54:10|0.2866
17:54:10|0.2866
17:54:11|0.2866
17:54:12|0.2866
17:54:13|0.2866
17:54:14|0.2866
17:54:15|0.28658
17:54:17|0.28659
17:54:18|0.2866
17:54:19|0.2866
17:54:20|0.2866
17:54:21|0.2866
17:54:22|0.2866
17:54:23|0.2866
17:54:24|0.2866
17:54:25|0.2866
17:54:26|0.2866
17:54:27|0.28659
17:54:28|0.28659
17:54:29|0.28659
17:54:30|0.28659
17:54:31|0.28659
17:54:32|0.28659
17:54:33|0.28659
17:54:34|0.28659
17:54:35|0.28659
17:54:36|0.28659
17:54:37|0.28659
17:54:38|0.28659
17:54:38|0.28659
17:54:40|0.28659
17:54:41|0.28659
17:54:42|0.28659
17:54:43|0.28659
17:54:43|0.2866
17:54:45|0.2866
17:54:46|0.2866
17:54:47|0.2866
17:54:47|0.2866
17:54:49|0.2866
17:54:50|0.2866
17:54:50|0.2866
17:54:52|0.2866
17:54:53|0.28657
17:54:54|0.28657
17:54:55|0.28657
17:54:56|0.28657
17:54:57|0.28657
17:54:58|0.28657
17:54:59|0.28591
17:55:00|0.28591
17:55:01|0.28591
17:55:02|0.28591
17:55:03|0.28591
17:55:04|0.28591
17:55:05|0.28591
17:55:07|0.28591
17:55:08|0.28591
17:55:09|0.28599
17:55:10|0.28599
17:55:11|0.28646
17:55:12|0.28646
17:55:13|0.28646
17:55:14|0.28598
17:55:15|0.28598
17:55:17|0.28598
17:55:17|0.28598
17:55:18|0.28598
17:55:19|0.28598
17:55:20|0.28598
17:55:21|0.28598
17:55:22|0.2866
17:55:23|0.2866
17:55:25|0.28607
17:55:26|0.28607
17:55:27|0.28579
17:55:28|0.28579
17:55:29|0.28579
17:55:29|0.28579
17:55:31|0.28579
17:55:32|0.28579
17:55:33|0.28579
17:55:34|0.28579
17:55:35|0.28579
17:55:36|0.28579
17:55:37|0.28579
17:55:38|0.28579
17:55:39|0.28579
17:55:40|0.28579
17:55:41|0.28579
17:55:42|0.28579
17:55:43|0.28579
17:55:44|0.28579
17:55:44|0.2866
17:55:46|0.2866
17:55:46|0.2866
17:55:48|0.2866
17:55:49|0.2866
17:55:49|0.2866
17:55:51|0.2866
17:55:52|0.2866
17:55:53|0.2866
17:55:54|0.2866
17:55:55|0.2866
17:55:56|0.2866
17:55:57|0.2866
17:55:58|0.2866
17:55:59|0.2866
17:56:00|0.2866
17:56:01|0.2866
17:56:02|0.28597
17:56:03|0.28597
17:56:04|0.28597
17:56:05|0.28597
17:56:06|0.28597
17:56:08|0.28597
17:56:09|0.28597
17:56:10|0.28597
17:56:11|0.28541
17:56:12|0.28541
17:56:13|0.28541
17:56:14|0.28597
17:56:15|0.28597
17:56:16|0.28597
17:56:17|0.28597
17:56:18|0.28594
17:56:19|0.28544
17:56:20|0.28544
17:56:21|0.28544
17:56:22|0.28546
17:56:23|0.28546
17:56:24|0.28546
17:56:25|0.28546
17:56:26|0.28546
17:56:27|0.28546
17:56:28|0.28546
17:56:29|0.28546
17:56:30|0.28546
17:56:31|0.28546
17:56:33|0.28546
17:56:34|0.28546
17:56:34|0.2854
17:56:35|0.2854
17:56:36|0.2854
17:56:37|0.2854
17:56:38|0.2854
17:56:40|0.2854
17:56:40|0.2854
17:56:41|0.2854
17:56:43|0.2854
17:56:44|0.2854
17:56:45|0.2854
17:56:45|0.2854
17:56:46|0.2854
17:56:47|0.2854
17:56:48|0.28546
17:56:50|0.28546
17:56:50|0.28546
17:56:51|0.28546
17:56:53|0.28546
17:56:53|0.28546
17:56:54|0.28546
17:56:55|0.28608
17:56:57|0.28546
17:56:58|0.28546
17:56:58|0.28546
17:56:59|0.28546
17:57:00|0.28546
17:57:01|0.28545
17:57:02|0.28545
17:57:03|0.28545
17:57:04|0.28545
17:57:05|0.28544
17:57:06|0.28544
17:57:08|0.28544
17:57:09|0.28544
17:57:10|0.28544
17:57:12|0.28544
17:57:12|0.28544
17:57:13|0.28544
17:57:14|0.28544
17:57:15|0.28544
17:57:16|0.286
17:57:17|0.28612
17:57:18|0.28612
17:57:19|0.28612
17:57:21|0.28612
17:57:22|0.28612
17:57:24|0.28612
17:57:24|0.28612
17:57:26|0.28612
17:57:27|0.28572
17:57:28|0.28572
17:57:28|0.28572
17:57:29|0.28572
17:57:30|0.28572
17:57:31|0.28572
17:57:33|0.28572
17:57:33|0.28572
17:57:35|0.28598
17:57:35|0.28598
17:57:36|0.28598
17:57:37|0.28598
17:57:38|0.28598
17:57:39|0.28598
17:57:40|0.2854
17:57:41|0.2854
17:57:42|0.28583
17:57:43|0.28583
17:57:44|0.28583
17:57:45|0.28583
17:57:46|0.28583
17:57:47|0.28583
17:57:49|0.28583
17:57:49|0.28583
17:57:51|0.28583
17:57:51|0.28583
17:57:52|0.28583
17:57:53|0.28583
17:57:54|0.28583
17:57:55|0.28583
17:57:56|0.28583
17:57:57|0.28583
17:57:58|0.28583
17:57:59|0.28583
17:58:00|0.286
17:58:02|0.286
17:58:02|0.286
17:58:03|0.286
17:58:04|0.28532
17:58:05|0.28532
17:58:07|0.28532
17:58:08|0.28532
17:58:09|0.28532
17:58:11|0.28532
17:58:12|0.28532
17:58:13|0.28514
17:58:14|0.285
17:58:15|0.285
17:58:16|0.285
17:58:17|0.285
17:58:18|0.285
17:58:19|0.285
17:58:20|0.285
17:58:21|0.285
17:58:22|0.285
17:58:23|0.285
17:58:24|0.285
17:58:25|0.285
17:58:26|0.285
17:58:27|0.285
17:58:28|0.285
17:58:29|0.285
17:58:29|0.28556
17:58:31|0.28552
17:58:32|0.28552
17:58:33|0.28552
17:58:34|0.28552
17:58:35|0.2858
17:58:35|0.28579
17:58:37|0.28563
17:58:38|0.28534
17:58:39|0.28535
17:58:40|0.28535
17:58:41|0.28535
17:58:42|0.28535
17:58:43|0.28535
17:58:44|0.28535
17:58:44|0.28624
17:58:46|0.28624
17:58:47|0.28624
17:58:48|0.28624
17:58:49|0.28624
17:58:50|0.28622
17:58:51|0.287
17:58:52|0.287
17:58:53|0.287
17:58:54|0.28726
17:58:55|0.28726
17:58:56|0.28726
17:58:57|0.28634
17:58:58|0.28634
17:58:59|0.28634
17:59:00|0.28726
17:59:01|0.28656
17:59:02|0.28656
17:59:03|0.28622
17:59:04|0.28622
17:59:05|0.28611
17:59:06|0.28611
17:59:07|0.28611
17:59:08|0.28611
17:59:09|0.28611
17:59:10|0.28611
17:59:12|0.28611
17:59:13|0.28611
17:59:14|0.28611
17:59:15|0.28611
17:59:16|0.28611
17:59:17|0.28611
17:59:18|0.28611
17:59:19|0.28534
17:59:20|0.28534
17:59:21|0.28534
17:59:22|0.28534
17:59:24|0.28534
17:59:25|0.28534
17:59:25|0.28534
17:59:26|0.28534
17:59:27|0.28534
17:59:28|0.28534
17:59:29|0.28534
17:59:30|0.28534
17:59:31|0.28534
17:59:32|0.28534
17:59:34|0.28534
17:59:35|0.28534
17:59:35|0.28534
17:59:36|0.28534
17:59:37|0.28534
17:59:39|0.28534
17:59:39|0.28534
17:59:41|0.28534
17:59:41|0.28534
17:59:42|0.28534
17:59:43|0.28534
17:59:45|0.2848
17:59:46|0.2848
17:59:46|0.2848
17:59:48|0.2848
17:59:48|0.2848
17:59:50|0.2848
17:59:51|0.2848
17:59:52|0.2848
17:59:53|0.2848
17:59:53|0.2848
17:59:54|0.2848
17:59:56|0.2848
17:59:57|0.2848
17:59:58|0.2848
17:59:59|0.2848
18:00:00|0.2848
18:00:01|0.2848
18:00:02|0.2848
18:00:04|0.2848
18:00:05|0.2848
18:00:06|0.2848
18:00:07|0.2848
18:00:07|0.2848
18:00:09|0.2848
18:00:09|0.2848
18:00:11|0.2848
18:00:13|0.2848
18:00:13|0.28531
18:00:15|0.28531
18:00:16|0.28531
18:00:17|0.28531
18:00:17|0.28531
18:00:19|0.28531
18:00:20|0.28531
18:00:21|0.28531
18:00:22|0.28531
18:00:23|0.28531
18:00:24|0.28512
18:00:25|0.28512
18:00:26|0.28512
18:00:27|0.28514
18:00:28|0.28514
18:00:29|0.28514
18:00:30|0.28514
18:00:31|0.28514
18:00:32|0.28514
18:00:33|0.28562
18:00:34|0.28562
18:00:35|0.28562
18:00:36|0.28562
18:00:37|0.28534
18:00:38|0.28534
18:00:39|0.28534
18:00:40|0.28534
18:00:41|0.28534
18:00:42|0.28534
18:00:43|0.28534
18:00:44|0.28534
18:00:45|0.28534
18:00:46|0.28534
18:00:47|0.28534
18:00:48|0.28534
18:00:50|0.28534
18:00:51|0.28534
18:00:52|0.28597
18:00:53|0.28597
18:00:54|0.286
18:00:55|0.286
18:00:56|0.286
18:00:57|0.286
18:00:57|0.28535
18:00:59|0.28535
18:01:00|0.28596
18:01:01|0.28596
18:01:02|0.28596
18:01:03|0.28596
18:01:04|0.28596
18:01:05|0.28596
18:01:06|0.28596
18:01:07|0.28596
18:01:08|0.28596
18:01:09|0.28596
18:01:10|0.28596
18:01:11|0.28596
18:01:13|0.28596
18:01:14|0.28596
18:01:14|0.28596
18:01:16|0.28596
18:01:16|0.28596
18:01:18|0.28596
18:01:19|0.28596
18:01:20|0.28596
18:01:21|0.28596
18:01:22|0.28596
18:01:22|0.28596
18:01:24|0.28596
18:01:26|0.28569
18:01:26|0.28569
18:01:27|0.28569
18:01:28|0.28569
18:01:29|0.28569
18:01:30|0.28569
18:01:31|0.28569
18:01:32|0.28569
18:01:34|0.28569
18:01:34|0.28569
18:01:36|0.28569
18:01:36|0.28569
18:01:38|0.28569
18:01:38|0.28569
18:01:39|0.28569
18:01:41|0.28569
18:01:42|0.28569
18:01:43|0.286
18:01:43|0.286
18:01:45|0.286
18:01:46|0.286
18:01:47|0.286
18:01:48|0.286
18:01:48|0.286
18:01:50|0.28569
18:01:50|0.28569
18:01:52|0.28611
18:01:53|0.28661
18:01:54|0.28661
18:01:54|0.28661
18:01:55|0.28661
18:01:57|0.28661
18:01:58|0.28661
18:01:58|0.28661
18:02:00|0.28661
18:02:01|0.28661
18:02:02|0.28661
18:02:02|0.28661
18:02:04|0.28661
18:02:05|0.28661
18:02:06|0.28661
18:02:07|0.286
18:02:08|0.286
18:02:09|0.286
18:02:10|0.286
18:02:11|0.286
18:02:12|0.286
18:02:13|0.286
18:02:15|0.286
18:02:16|0.28514
18:02:17|0.285
18:02:17|0.285
18:02:18|0.285
18:02:19|0.285
18:02:21|0.285
18:02:22|0.285
18:02:23|0.285
18:02:23|0.285
18:02:24|0.285
18:02:26|0.285
18:02:27|0.28548
18:02:28|0.28491
18:02:29|0.28491
18:02:30|0.28491
18:02:31|0.28491
18:02:32|0.28491
18:02:33|0.28491
18:02:34|0.28491
18:02:35|0.28491
18:02:36|0.28526
18:02:37|0.28526
18:02:38|0.28526
18:02:39|0.28526
18:02:40|0.28526
18:02:41|0.28526
18:02:42|0.28526
18:02:43|0.28605
18:02:44|0.28605
18:02:45|0.28605
18:02:46|0.28605
18:02:47|0.28605
18:02:48|0.28605
18:02:49|0.28605
18:02:50|0.28605
18:02:51|0.28605
18:02:52|0.28605
18:02:53|0.28605
18:02:54|0.28605
18:02:55|0.28605
18:02:56|0.28605
18:02:57|0.28605
18:02:58|0.28605
18:02:59|0.28605
18:03:00|0.28605
18:03:01|0.28605
18:03:02|0.28605
18:03:03|0.28605
18:03:04|0.28605
18:03:05|0.28605
18:03:06|0.28605
18:03:07|0.28605
18:03:08|0.28605
18:03:09|0.28605
18:03:10|0.28605
18:03:11|0.28605
18:03:12|0.28605
18:03:13|0.28605
18:03:15|0.286
18:03:16|0.286
18:03:17|0.286
18:03:18|0.286
18:03:19|0.286
18:03:20|0.286
18:03:21|0.2857
18:03:23|0.28524
18:03:23|0.28524
18:03:25|0.28524
18:03:26|0.28524
18:03:27|0.28587
18:03:28|0.28587
18:03:29|0.28587
18:03:30|0.28587
18:03:30|0.28587
18:03:32|0.28587
18:03:33|0.28587
18:03:33|0.28587
18:03:35|0.28587
18:03:36|0.28572
18:03:37|0.28572
18:03:38|0.28572
18:03:39|0.28572
18:03:40|0.28572
18:03:41|0.28572
18:03:41|0.28572
18:03:43|0.28572
18:03:44|0.28572
18:03:45|0.28572
18:03:46|0.28572
18:03:47|0.28572
18:03:48|0.28572
18:03:49|0.28572
18:03:50|0.28572
18:03:51|0.28572
18:03:52|0.28572
18:03:53|0.28572
18:03:53|0.28572
18:03:55|0.28572
18:03:55|0.28572
18:03:57|0.28572
18:03:58|0.28572
18:03:58|0.28572
18:03:59|0.28572
18:04:01|0.28572
18:04:02|0.28572
18:04:03|0.28572
18:04:04|0.28572
18:04:05|0.28572
18:04:06|0.28569
18:04:07|0.28569
18:04:08|0.28569
18:04:08|0.28569
18:04:10|0.28569
18:04:11|0.28605
18:04:12|0.28605
18:04:13|0.28605
18:04:14|0.28605
18:04:15|0.28605
18:04:17|0.28605
18:04:18|0.28605
18:04:19|0.28605
18:04:20|0.28605
18:04:22|0.28605
18:04:22|0.28605
18:04:23|0.28605
18:04:24|0.28605
18:04:25|0.28605
18:04:26|0.28605
18:04:27|0.28605
18:04:28|0.28605
18:04:29|0.28605
18:04:31|0.28605
18:04:31|0.28605
18:04:32|0.28605
18:04:33|0.28605
18:04:34|0.28605
18:04:35|0.28605
18:04:36|0.28605
18:04:38|0.28605
18:04:39|0.28605
18:04:40|0.28605
18:04:41|0.28605
18:04:42|0.28605
18:04:43|0.28605
18:04:44|0.28605
18:04:45|0.28605
18:04:46|0.28605
18:04:47|0.28605
18:04:48|0.28605
18:04:49|0.28605
18:04:50|0.28605
18:04:51|0.28605
18:04:52|0.28605
18:04:53|0.28605
18:04:54|0.28605
18:04:55|0.28605
18:04:56|0.28605
18:04:57|0.28605
18:04:58|0.28721
18:04:59|0.28689
18:05:00|0.28689
18:05:00|0.28689
18:05:02|0.28689
18:05:03|0.28689
18:05:04|0.28689
18:05:05|0.28689
18:05:06|0.28689
18:05:07|0.28689
18:05:08|0.28689
18:05:09|0.28689
18:05:10|0.28676
18:05:11|0.28676
18:05:12|0.28676
18:05:13|0.28676
18:05:14|0.2872
18:05:15|0.2872
18:05:16|0.2872
18:05:17|0.2872
18:05:18|0.28749
18:05:19|0.28749
18:05:20|0.28749
18:05:21|0.28749
18:05:22|0.28749
18:05:24|0.28749
18:05:25|0.28749
18:05:25|0.28749
18:05:27|0.28749
18:05:27|0.28717
18:05:28|0.287
18:05:30|0.287
18:05:31|0.287
18:05:32|0.287
18:05:33|0.287
18:05:34|0.287
18:05:35|0.287
18:05:37|0.287
18:05:37|0.287
18:05:38|0.287
18:05:39|0.287
18:05:40|0.287
18:05:41|0.287
18:05:42|0.287
18:05:43|0.287
18:05:44|0.287
18:05:45|0.287
18:05:47|0.287
18:05:47|0.287
18:05:48|0.287
18:05:50|0.287
18:05:51|0.287
18:05:51|0.287
18:05:52|0.287
18:05:54|0.287
18:05:54|0.287
18:05:55|0.287
18:05:57|0.28676
18:05:58|0.28676
18:05:59|0.28676
18:06:00|0.28676
18:06:01|0.28676
18:06:01|0.28676
18:06:03|0.28676
18:06:03|0.28676
18:06:04|0.28676
18:06:06|0.2867
18:06:07|0.2867
18:06:07|0.28635
18:06:09|0.28635
18:06:10|0.28635
18:06:10|0.28635
18:06:12|0.28635
18:06:13|0.28635
18:06:14|0.28635
18:06:15|0.28635
18:06:16|0.28635
18:06:17|0.28635
18:06:19|0.28635
18:06:19|0.28635
18:06:21|0.28635
18:06:22|0.28635
18:06:23|0.28691
18:06:24|0.28691
18:06:25|0.28691
18:06:26|0.28691
18:06:27|0.28691
18:06:28|0.28691
18:06:29|0.28691
18:06:30|0.28691
18:06:31|0.28691
18:06:33|0.28691
18:06:33|0.28691
18:06:34|0.28691
18:06:35|0.28691
18:06:36|0.28691
18:06:37|0.28691
18:06:38|0.28691
18:06:39|0.28691
18:06:40|0.28691
18:06:41|0.28691
18:06:42|0.28691
18:06:44|0.28691
18:06:44|0.28691
18:06:46|0.28691
18:06:47|0.28691
18:06:48|0.28691
18:06:48|0.28691
18:06:49|0.28691
18:06:50|0.28691
18:06:52|0.28691
18:06:53|0.28691
18:06:53|0.28691
18:06:54|0.28691
18:06:55|0.28691
18:06:56|0.28691
18:06:57|0.28691
18:06:58|0.28695
18:06:59|0.28695
18:07:01|0.28695
18:07:02|0.28695
18:07:03|0.28695
18:07:04|0.28695
18:07:05|0.28695
18:07:06|0.28695
18:07:06|0.28695
18:07:08|0.28695
18:07:08|0.28695
18:07:10|0.28785
18:07:10|0.28785
18:07:11|0.28785
18:07:13|0.28785
18:07:14|0.28785
18:07:15|0.28785
18:07:16|0.28785
18:07:17|0.28785
18:07:18|0.28785
18:07:20|0.28785
18:07:20|0.28785
18:07:21|0.28785
18:07:22|0.28785
18:07:24|0.28709
18:07:24|0.28709
18:07:26|0.28709
18:07:27|0.28709
18:07:28|0.28709
18:07:29|0.28709
18:07:30|0.28709
18:07:30|0.28709
18:07:31|0.28709
18:07:33|0.28709
18:07:33|0.28709
18:07:34|0.28709
18:07:36|0.28709
18:07:37|0.28709
18:07:37|0.28709
18:07:38|0.28709
18:07:40|0.28709
18:07:40|0.28709
18:07:42|0.28709
18:07:43|0.28709
18:07:44|0.28709
18:07:45|0.28709
18:07:45|0.28709
18:07:47|0.28709
18:07:47|0.28709
18:07:48|0.28709
18:07:50|0.28709
18:07:50|0.28709
18:07:51|0.28709
18:07:52|0.28709
18:07:53|0.28709
18:07:54|0.28709
18:07:56|0.28709
18:07:57|0.28709
18:07:58|0.28709
18:07:59|0.28709
18:08:00|0.28709
18:08:01|0.28661
18:08:02|0.28689
18:08:03|0.28689
18:08:04|0.28689
18:08:05|0.28689
18:08:06|0.28689
18:08:06|0.28689
18:08:08|0.28689
18:08:09|0.28689
18:08:10|0.28689
18:08:11|0.28689
18:08:11|0.28689
18:08:12|0.28682
18:08:14|0.28682
18:08:15|0.28682
18:08:15|0.28635
18:08:17|0.28616
18:08:18|0.28616
18:08:19|0.28616
18:08:21|0.28616
18:08:21|0.28616
18:08:23|0.28616
18:08:24|0.28616
18:08:25|0.28616
18:08:27|0.28531
18:08:28|0.28531
18:08:29|0.28531
18:08:30|0.28531
18:08:31|0.28531
18:08:32|0.28617
18:08:33|0.28617
18:08:34|0.28617
18:08:35|0.28579
18:08:36|0.28579
18:08:37|0.28579
18:08:38|0.28579
18:08:39|0.28579
18:08:40|0.28579
18:08:41|0.28579
18:08:42|0.28579
18:08:43|0.28641
18:08:44|0.28641
18:08:45|0.28641
18:08:46|0.28641
18:08:47|0.28641
18:08:48|0.28579
18:08:48|0.28579
18:08:49|0.28579
18:08:51|0.28579
18:08:52|0.28579
18:08:53|0.28579
18:08:54|0.28579
18:08:55|0.28579
18:08:55|0.28579
18:08:56|0.28579
18:08:57|0.28579
18:08:58|0.28579
18:09:00|0.28579
18:09:01|0.28579
18:09:02|0.28579
18:09:02|0.28579
18:09:04|0.28579
18:09:05|0.28579
18:09:06|0.28579
18:09:07|0.28579
18:09:08|0.28579
18:09:10|0.28579
18:09:10|0.28579
18:09:11|0.28579
18:09:12|0.28579
18:09:13|0.28579
18:09:14|0.28579
18:09:15|0.28579
18:09:16|0.28579
18:09:17|0.28579
18:09:18|0.28579
18:09:20|0.286
18:09:21|0.28579
18:09:22|0.28579
18:09:23|0.28579
18:09:24|0.28579
18:09:25|0.28579
18:09:26|0.28579
18:09:28|0.28579
18:09:29|0.28579
18:09:29|0.28579
18:09:30|0.28579
18:09:31|0.28579
18:09:33|0.28579
18:09:34|0.28579
18:09:35|0.28579
18:09:35|0.28579
18:09:37|0.28579
18:09:38|0.28579
18:09:39|0.28579
18:09:40|0.28597
18:09:41|0.28597
18:09:42|0.28597
18:09:43|0.28597
18:09:44|0.28597
18:09:45|0.28597
18:09:46|0.28597
18:09:47|0.28597
18:09:48|0.28597
18:09:49|0.28597
18:09:50|0.28597
18:09:51|0.28597
18:09:52|0.28597
18:09:52|0.28597
18:09:54|0.28597
18:09:55|0.28607
18:09:56|0.28607
18:09:57|0.28607
18:09:58|0.28607
18:09:59|0.28607
18:10:00|0.28689
18:10:01|0.28689
18:10:02|0.28689
18:10:03|0.28689
18:10:04|0.28689
18:10:05|0.28702
18:10:06|0.28702
18:10:06|0.28702
18:10:08|0.28702
18:10:09|0.28702
18:10:10|0.28702
18:10:11|0.28702
18:10:12|0.28709
18:10:13|0.28709
18:10:15|0.28709
18:10:15|0.28709
18:10:16|0.28709
18:10:17|0.28709
18:10:18|0.28709
18:10:19|0.28709
18:10:21|0.28708
18:10:22|0.28677
18:10:24|0.28677
18:10:24|0.28677
18:10:25|0.28677
18:10:26|0.28677
18:10:28|0.28677
18:10:28|0.28677
18:10:30|0.28677
18:10:31|0.28677
18:10:33|0.28677
18:10:33|0.28677
18:10:34|0.28677
18:10:35|0.28677
18:10:37|0.28761
18:10:37|0.28761
18:10:39|0.28761
18:10:40|0.28761
18:10:41|0.28761
18:10:42|0.28761
18:10:42|0.28761
18:10:44|0.28761
18:10:44|0.28761
18:10:46|0.28761
18:10:47|0.28761
18:10:48|0.28761
18:10:48|0.28672
18:10:49|0.28635
18:10:50|0.28635
18:10:52|0.28635
18:10:53|0.28635
18:10:53|0.28635
18:10:55|0.28635
18:10:55|0.28672
18:10:57|0.28672
18:10:58|0.28672
18:10:59|0.28672
18:11:00|0.28672
18:11:01|0.28672
18:11:02|0.28672
18:11:03|0.28672
18:11:04|0.28635
18:11:05|0.28635
18:11:06|0.28635
18:11:07|0.28635
18:11:08|0.28635
18:11:08|0.28635
18:11:10|0.28635
18:11:10|0.28635
18:11:12|0.28635
18:11:13|0.28635
18:11:14|0.28637
18:11:15|0.28637
18:11:16|0.28637
18:11:17|0.28635
18:11:18|0.28635
18:11:19|0.28635
18:11:20|0.28635
18:11:20|0.2865
18:11:22|0.2865
18:11:24|0.2865
18:11:24|0.2865
18:11:26|0.2865
18:11:27|0.2865
18:11:28|0.2865
18:11:29|0.2865
18:11:30|0.2865
18:11:31|0.2865
18:11:32|0.2865
18:11:33|0.2865
18:11:34|0.2865
18:11:35|0.2865
18:11:36|0.2865
18:11:37|0.2865
18:11:38|0.2865
18:11:39|0.2865
18:11:40|0.2865
18:11:41|0.2865
18:11:42|0.2865
18:11:43|0.2865
18:11:44|0.2865
18:11:45|0.2865
18:11:46|0.2865
18:11:47|0.2865
18:11:48|0.2865
18:11:49|0.2865
18:11:50|0.2865
18:11:51|0.2865
18:11:52|0.2865
18:11:53|0.28561
18:11:54|0.28561
18:11:55|0.28561
18:11:56|0.28561
18:11:57|0.28561
18:11:58|0.28561
18:12:00|0.28561
18:12:00|0.28561
18:12:01|0.28561
18:12:02|0.28561
18:12:03|0.28561
18:12:04|0.28561
18:12:05|0.28591
18:12:06|0.28561
18:12:07|0.28561
18:12:08|0.28561
18:12:09|0.28561
18:12:11|0.28561
18:12:11|0.28561
18:12:12|0.28561
18:12:13|0.28561
18:12:14|0.28561
18:12:15|0.28555
18:12:16|0.28555
18:12:17|0.28555
18:12:18|0.28555
18:12:19|0.28555
18:12:20|0.28559
18:12:22|0.28561
18:12:22|0.28561
18:12:24|0.28561
18:12:26|0.28561
18:12:26|0.28561
18:12:27|0.28561
18:12:28|0.28555
18:12:29|0.28555
18:12:30|0.28555
18:12:31|0.28521
18:12:32|0.28521
18:12:33|0.28521
18:12:34|0.28521
18:12:36|0.28521
18:12:37|0.28521
18:12:38|0.28521
18:12:39|0.28521
18:12:40|0.28521
18:12:42|0.28521
18:12:42|0.28521
18:12:44|0.28521
18:12:45|0.28521
18:12:45|0.28521
18:12:46|0.28521
18:12:48|0.28521
18:12:48|0.28521
18:12:49|0.28521
18:12:51|0.28521
18:12:51|0.28521
18:12:52|0.28521
18:12:54|0.28521
18:12:55|0.28521
18:12:55|0.28521
18:12:57|0.28521
18:12:57|0.28521
18:12:59|0.28509
18:13:00|0.2848
18:13:00|0.28488
18:13:01|0.28488
18:13:02|0.28488
18:13:03|0.28496
18:13:04|0.28496
18:13:05|0.28441
18:13:07|0.28441
18:13:07|0.28441
18:13:08|0.28564
18:13:10|0.28564
18:13:10|0.28564
18:13:11|0.28564
18:13:12|0.28564
18:13:14|0.28564
18:13:15|0.28564
18:13:16|0.2848
18:13:17|0.2848
18:13:18|0.2848
18:13:19|0.2848
18:13:20|0.2848
18:13:21|0.28441
18:13:22|0.28441
18:13:23|0.28441
18:13:25|0.28441
18:13:26|0.28441
18:13:26|0.28441
18:13:27|0.28441
18:13:29|0.28405
18:13:30|0.28439
18:13:31|0.28439
18:13:32|0.28439
18:13:33|0.28439
18:13:34|0.2833
18:13:35|0.28414
18:13:37|0.2835
18:13:37|0.2835
18:13:39|0.28363
18:13:39|0.28363
18:13:40|0.28363
18:13:41|0.28356
18:13:42|0.28356
18:13:43|0.28356
18:13:44|0.28356
18:13:45|0.28356
18:13:46|0.28439
18:13:48|0.28439
18:13:48|0.28439
18:13:49|0.28439
18:13:50|0.28439
18:13:51|0.28439
18:13:52|0.28439
18:13:53|0.28439
18:13:54|0.28439
18:13:55|0.28439
18:13:57|0.28439
18:13:57|0.2848
18:13:58|0.28479
18:13:59|0.28479
18:14:00|0.28479
18:14:01|0.28479
18:14:02|0.28479
18:14:03|0.28479
18:14:04|0.28442
18:14:05|0.28442
18:14:06|0.28442
18:14:07|0.28435
18:14:08|0.28435
18:14:09|0.28435
18:14:11|0.28435
18:14:11|0.28435
18:14:12|0.28435
18:14:14|0.28424
18:14:14|0.28424
18:14:15|0.28424
18:14:17|0.28424
18:14:17|0.28424
18:14:18|0.28429
18:14:19|0.28429
18:14:20|0.28429
18:14:22|0.28429
18:14:22|0.28429
18:14:23|0.28429
18:14:25|0.28451
18:14:26|0.28429
18:14:27|0.28429
18:14:28|0.28429
18:14:29|0.28429
18:14:31|0.28429
18:14:32|0.28429
18:14:33|0.28392
18:14:34|0.28392
18:14:35|0.28392
18:14:35|0.28392
18:14:37|0.28392
18:14:38|0.28445
18:14:39|0.28392
18:14:40|0.28392
18:14:41|0.28392
18:14:42|0.28392
18:14:43|0.28392
18:14:44|0.28392
18:14:45|0.28392
18:14:46|0.28392
18:14:47|0.28392
18:14:48|0.28392
18:14:49|0.28392
18:14:49|0.28392
18:14:51|0.28392
18:14:52|0.28392
18:14:53|0.28392
18:14:54|0.28392
18:14:55|0.28392
18:14:56|0.28457
18:14:57|0.28457
18:14:58|0.28494
18:14:59|0.28494
18:15:00|0.28494
18:15:01|0.28494
18:15:02|0.28494
18:15:03|0.28494
18:15:04|0.28494
18:15:04|0.28494
18:15:05|0.28494
18:15:07|0.28494
18:15:08|0.28494
18:15:08|0.28494
18:15:10|0.28494
18:15:11|0.28494
18:15:12|0.28485
18:15:13|0.28485
18:15:13|0.28485
18:15:15|0.28485
18:15:16|0.28485
18:15:17|0.28494
18:15:18|0.28536
18:15:19|0.28536
18:15:20|0.28536
18:15:20|0.28536
18:15:21|0.28536
18:15:23|0.28415
18:15:24|0.28415
18:15:25|0.28415
18:15:27|0.28415
18:15:28|0.28415
18:15:29|0.28415
18:15:30|0.28415
18:15:31|0.28415
18:15:32|0.28415
18:15:33|0.28415
18:15:34|0.28415
18:15:35|0.28415
18:15:36|0.28415
18:15:37|0.28415
18:15:38|0.28415
18:15:39|0.28415
18:15:40|0.28415
18:15:41|0.28415
18:15:42|0.28415
18:15:43|0.28415
18:15:45|0.28431
18:15:46|0.28431
18:15:46|0.28431
18:15:48|0.28431
18:15:49|0.28431
18:15:50|0.28438
18:15:51|0.28508
18:15:52|0.28508
18:15:53|0.28508
18:15:53|0.28508
18:15:54|0.28508
18:15:56|0.28508
18:15:56|0.28379
18:15:57|0.28481
18:15:59|0.28481
18:16:00|0.28481
18:16:00|0.28481
18:16:02|0.28481
18:16:03|0.28481
18:16:04|0.28481
18:16:05|0.28481
18:16:06|0.28481
18:16:07|0.28481
18:16:08|0.28481
18:16:09|0.28481
18:16:10|0.28481
18:16:12|0.28481
18:16:12|0.28481
18:16:13|0.28481
18:16:14|0.28493
18:16:15|0.28493
18:16:16|0.28493
18:16:17|0.28493
18:16:18|0.28493
18:16:19|0.28465
18:16:20|0.28465
18:16:21|0.2841
18:16:22|0.2841
18:16:23|0.2841
18:16:24|0.2841
18:16:25|0.2844
18:16:27|0.2844
18:16:28|0.28439
18:16:29|0.28439
18:16:30|0.28439
18:16:32|0.28439
18:16:33|0.28439
18:16:34|0.2842
18:16:34|0.2842
18:16:36|0.2842
18:16:37|0.2842
18:16:38|0.2842
18:16:39|0.2842
18:16:40|0.2842
18:16:41|0.2842
18:16:42|0.2842
18:16:43|0.2842
18:16:44|0.2842
18:16:46|0.2842
18:16:47|0.28356
18:16:47|0.2834
18:16:48|0.2834
18:16:49|0.2834
18:16:50|0.2834
18:16:51|0.2834
18:16:52|0.2834
18:16:53|0.2834
18:16:54|0.2834
18:16:55|0.2834
18:16:57|0.2834
18:16:57|0.2834
18:16:58|0.2834
18:16:59|0.2834
18:17:01|0.2834
18:17:01|0.28323
18:17:03|0.28323
18:17:04|0.28363
18:17:05|0.28363
18:17:06|0.28362
18:17:07|0.28362
18:17:07|0.28362
18:17:08|0.28362
18:17:10|0.28362
18:17:10|0.28362
18:17:12|0.28362
18:17:12|0.28362
18:17:14|0.28362
18:17:15|0.28362
18:17:15|0.28362
18:17:17|0.28362
18:17:18|0.28348
18:17:19|0.28348
18:17:20|0.28348
18:17:21|0.28348
18:17:22|0.28348
18:17:23|0.2827
18:17:24|0.2827
18:17:25|0.2827
18:17:26|0.2827
18:17:27|0.2827
18:17:28|0.2827
18:17:30|0.2827
18:17:30|0.2827
18:17:32|0.2827
18:17:33|0.2827
18:17:34|0.2827
18:17:35|0.2827
18:17:36|0.2827
18:17:37|0.28269
18:17:38|0.28262
18:17:39|0.28262
18:17:40|0.28262
18:17:41|0.28265
18:17:42|0.28262
18:17:43|0.2824
18:17:44|0.2824
18:17:45|0.2824
18:17:46|0.282
18:17:47|0.28237
18:17:48|0.28237
18:17:49|0.28166
18:17:50|0.28163
18:17:51|0.28195
18:17:52|0.28195
18:17:54|0.28195
18:17:55|0.28195
18:17:55|0.28195
18:17:57|0.28195
18:17:58|0.28281
18:17:58|0.28216
18:17:59|0.28216
18:18:00|0.28216
18:18:02|0.28216
18:18:02|0.28216
18:18:03|0.28299
18:18:05|0.28299
18:18:06|0.28299
18:18:07|0.28299
18:18:08|0.28299
18:18:09|0.28299
18:18:10|0.28299
18:18:10|0.28299
18:18:12|0.28224
18:18:14|0.2825
18:18:14|0.2825
18:18:15|0.28216
18:18:16|0.28216
18:18:17|0.28216
18:18:18|0.28216
18:18:19|0.28216
18:18:20|0.28216
18:18:21|0.28216
18:18:22|0.282
18:18:23|0.282
18:18:24|0.282
18:18:25|0.28191
18:18:27|0.28191
18:18:27|0.28191
18:18:29|0.28191
18:18:31|0.28129
18:18:32|0.28129
18:18:33|0.28129
18:18:34|0.28214
18:18:35|0.28214
18:18:36|0.28214
18:18:38|0.28214
18:18:39|0.28214
18:18:39|0.2825
18:18:41|0.2825
18:18:42|0.2825
18:18:42|0.2825
18:18:44|0.2825
18:18:45|0.2825
18:18:45|0.2825
18:18:47|0.28299
18:18:47|0.283
18:18:49|0.28301
18:18:50|0.28301
18:18:52|0.28301
18:18:52|0.28301
18:18:53|0.28324
18:18:54|0.28324
18:18:55|0.28324
18:18:56|0.2825
18:18:57|0.2825
18:18:58|0.2825
18:18:59|0.2825
18:19:00|0.2825
18:19:01|0.2825
18:19:02|0.28193
18:19:03|0.28193
18:19:05|0.28193
18:19:06|0.28193
18:19:07|0.28193
18:19:08|0.282
18:19:08|0.282
18:19:09|0.28212
18:19:11|0.28212
18:19:12|0.28212
18:19:12|0.28212
18:19:14|0.28212
18:19:14|0.28212
18:19:15|0.28212
18:19:16|0.28212
18:19:18|0.28212
18:19:18|0.28212
18:19:20|0.28212
18:19:21|0.28212
18:19:22|0.28212
18:19:22|0.28212
18:19:23|0.28212
18:19:24|0.28212
18:19:25|0.28212
18:19:27|0.28212
18:19:27|0.28212
18:19:29|0.28212
18:19:30|0.282
18:19:31|0.282
18:19:33|0.282
18:19:34|0.282
18:19:35|0.282
18:19:37|0.282
18:19:37|0.282
18:19:39|0.2825
18:19:40|0.282
18:19:41|0.2825
18:19:42|0.2825
18:19:43|0.2825
18:19:44|0.2825
18:19:45|0.2825
18:19:46|0.2825
18:19:47|0.2825
18:19:49|0.2825
18:19:49|0.2825
18:19:50|0.2825
18:19:52|0.2825
18:19:52|0.2825
18:19:54|0.2825
18:19:55|0.2825
18:19:56|0.2825
18:19:57|0.2825
18:19:58|0.2825
18:20:00|0.2825
18:20:00|0.2825
18:20:01|0.2825
18:20:02|0.2825
18:20:04|0.2825
18:20:05|0.2825
18:20:05|0.2825
18:20:06|0.2825
18:20:07|0.2825
18:20:09|0.2825
18:20:10|0.2825
18:20:11|0.2825
18:20:11|0.2825
18:20:12|0.28337
18:20:14|0.28337
18:20:15|0.28337
18:20:16|0.28337
18:20:16|0.28337
18:20:18|0.28337
18:20:18|0.28337
18:20:20|0.28337
18:20:21|0.28337
18:20:22|0.28337
18:20:23|0.28337
18:20:24|0.28337
18:20:25|0.28337
18:20:26|0.28337
18:20:27|0.28337
18:20:28|0.28337
18:20:29|0.28337
18:20:30|0.28337
18:20:31|0.28337
18:20:33|0.28337
18:20:34|0.28337
18:20:35|0.28337
18:20:37|0.28337
18:20:37|0.28337
18:20:38|0.28337
18:20:39|0.28337
18:20:40|0.28337
18:20:41|0.28219
18:20:42|0.28286
18:20:43|0.28286
18:20:44|0.28286
18:20:45|0.28286
18:20:46|0.28226
18:20:47|0.28226
18:20:49|0.28226
18:20:49|0.28226
18:20:50|0.28226
18:20:51|0.28226
18:20:52|0.28226
18:20:54|0.28227
18:20:55|0.28227
18:20:55|0.28306
18:20:57|0.28337
18:20:57|0.28337
18:20:58|0.28337
18:20:59|0.28337
18:21:00|0.28337
18:21:02|0.28337
18:21:03|0.28337
18:21:03|0.283
18:21:04|0.283
18:21:06|0.283
18:21:06|0.283
18:21:07|0.283
18:21:08|0.283
18:21:09|0.283
18:21:10|0.28263
18:21:11|0.28263
18:21:12|0.28263
18:21:14|0.28263
18:21:15|0.28263
18:21:16|0.28263
18:21:17|0.28263
18:21:18|0.28263
18:21:19|0.28263
18:21:20|0.28263
18:21:21|0.28263
18:21:22|0.28263
18:21:23|0.28263
18:21:24|0.28263
18:21:25|0.28263
18:21:26|0.28263
18:21:27|0.28263
18:21:28|0.28263
18:21:29|0.28288
18:21:30|0.28288
18:21:31|0.28292
18:21:33|0.28292
18:21:34|0.28292
18:21:34|0.28292
18:21:36|0.28292
18:21:37|0.28292
18:21:39|0.28292
18:21:39|0.28292
18:21:40|0.28292
18:21:42|0.28292
18:21:43|0.28292
18:21:44|0.28292
18:21:45|0.28292
18:21:46|0.28292
18:21:47|0.28222
18:21:48|0.28222
18:21:49|0.28222
18:21:50|0.28222
18:21:51|0.28222
18:21:52|0.28222
18:21:53|0.28222
18:21:54|0.28222
18:21:56|0.28222
18:21:56|0.28222
18:21:57|0.28222
18:21:58|0.28222
18:21:59|0.28222
18:22:00|0.28222
18:22:01|0.28222
18:22:02|0.28222
18:22:03|0.28222
18:22:04|0.28222
18:22:05|0.28222
18:22:06|0.28222
18:22:07|0.28222
18:22:08|0.28222
18:22:10|0.28222
18:22:11|0.28222
18:22:11|0.28222
18:22:12|0.28222
18:22:13|0.28222
18:22:14|0.28222
18:22:15|0.28222
18:22:17|0.28288
18:22:17|0.28291
18:22:18|0.28291
18:22:19|0.28291
18:22:20|0.28291
18:22:22|0.283
18:22:23|0.283
18:22:23|0.283
18:22:25|0.283
18:22:26|0.283
18:22:27|0.283
18:22:28|0.283
18:22:29|0.283
18:22:29|0.283
18:22:31|0.283
18:22:32|0.283
18:22:32|0.283
18:22:34|0.283
18:22:35|0.283
18:22:36|0.283
18:22:37|0.283
18:22:38|0.28389
18:22:40|0.28389
18:22:40|0.28389
18:22:41|0.28389
18:22:42|0.28389
18:22:43|0.28342
18:22:45|0.28342
18:22:46|0.28414
18:22:47|0.28414
18:22:47|0.28414
18:22:49|0.28414
18:22:49|0.2841
18:22:51|0.2841
18:22:52|0.2841
18:22:52|0.2841
18:22:53|0.2841
18:22:54|0.2841
18:22:55|0.2841
18:22:57|0.2841
18:22:58|0.2841
18:22:59|0.2841
18:23:00|0.2841
18:23:01|0.2841
18:23:03|0.2841
18:23:04|0.28326
18:23:05|0.28326
18:23:06|0.28326
18:23:06|0.28359
18:23:07|0.28359
18:23:08|0.28359
18:23:09|0.28359
18:23:10|0.28361
18:23:12|0.28361
18:23:13|0.28361
18:23:14|0.28361
18:23:15|0.28361
18:23:16|0.28361
18:23:17|0.28361
18:23:18|0.28361
18:23:19|0.28361
18:23:19|0.28361
18:23:21|0.28361
18:23:22|0.28361
18:23:22|0.28361
18:23:24|0.28361
18:23:25|0.28361
18:23:26|0.28361
18:23:27|0.28361
18:23:28|0.28361
18:23:29|0.28421
18:23:30|0.28421
18:23:30|0.28418
18:23:32|0.28361
18:23:33|0.28361
18:23:34|0.28361
18:23:36|0.28361
18:23:37|0.28361
18:23:38|0.28361
18:23:39|0.28361
18:23:40|0.28361
18:23:42|0.28361
18:23:42|0.28361
18:23:44|0.28361
18:23:45|0.28361
18:23:46|0.28361
18:23:47|0.28361
18:23:48|0.28361
18:23:48|0.28361
18:23:50|0.28361
18:23:51|0.28302
18:23:52|0.28302
18:23:53|0.28302
18:23:54|0.28302
18:23:55|0.28313
18:23:57|0.28313
18:23:57|0.28313
18:23:58|0.28313
18:23:59|0.28313
18:24:01|0.28313
18:24:01|0.28313
18:24:02|0.28313
18:24:03|0.28313
18:24:04|0.2832
18:24:05|0.2832
18:24:06|0.2832
18:24:07|0.2832
18:24:08|0.2832
18:24:09|0.2832
18:24:11|0.2832
18:24:12|0.2832
18:24:12|0.2832
18:24:13|0.2832
18:24:14|0.2832
18:24:15|0.2832
18:24:16|0.2832
18:24:17|0.2832
18:24:18|0.2832
18:24:19|0.2832
18:24:20|0.2832
18:24:22|0.2832
18:24:22|0.2832
18:24:23|0.2832
18:24:24|0.2832
18:24:25|0.2832
18:24:26|0.2832
18:24:27|0.2832
18:24:28|0.2832
18:24:29|0.2832
18:24:30|0.2832
18:24:31|0.2832
18:24:32|0.2832
18:24:33|0.2832
18:24:35|0.2832
18:24:36|0.2832
18:24:37|0.2832
18:24:38|0.28256
18:24:39|0.28256
18:24:41|0.28256
18:24:42|0.28256
18:24:43|0.28256
18:24:44|0.28256
18:24:45|0.28256
18:24:46|0.28256
18:24:47|0.28256
18:24:48|0.28256
18:24:49|0.28256
18:24:51|0.28256
18:24:51|0.28256
18:24:53|0.28256
18:24:53|0.28256
18:24:55|0.28256
18:24:55|0.28256
18:24:56|0.28256
18:24:57|0.28256
18:24:59|0.28256
18:24:59|0.28256
18:25:01|0.28256
18:25:02|0.28256
18:25:04|0.28256
18:25:04|0.28256
18:25:06|0.28256
18:25:07|0.28256
18:25:08|0.28325
18:25:09|0.28325
18:25:10|0.28325
18:25:11|0.28325
18:25:12|0.28325
18:25:13|0.2836
18:25:14|0.2836
18:25:15|0.2836
18:25:16|0.2836
18:25:17|0.2836
18:25:18|0.2836
18:25:18|0.2836
18:25:20|0.2836
18:25:21|0.2836
18:25:22|0.2836
18:25:23|0.283
18:25:24|0.283
18:25:25|0.283
18:25:26|0.283
18:25:27|0.283
18:25:28|0.283
18:25:29|0.283
18:25:30|0.283
18:25:31|0.283
18:25:32|0.283
18:25:33|0.283
18:25:34|0.283
18:25:34|0.283
18:25:36|0.283
18:25:37|0.283
18:25:38|0.283
18:25:40|0.2827
18:25:40|0.2827
18:25:41|0.2827
18:25:43|0.2827
18:25:44|0.2827
18:25:45|0.28251
18:25:46|0.28251
18:25:47|0.28251
18:25:48|0.28251
18:25:49|0.28251
18:25:50|0.28251
18:25:50|0.28251
18:25:52|0.28251
18:25:53|0.28251
18:25:54|0.28251
18:25:55|0.28251
18:25:56|0.28251
18:25:57|0.2827
18:25:58|0.2827
18:26:00|0.2827
18:26:01|0.2827
18:26:02|0.2827
18:26:02|0.2827
18:26:03|0.2827
18:26:04|0.283
18:26:07|0.283
18:26:07|0.283
18:26:09|0.283
18:26:10|0.283
18:26:11|0.2825
18:26:12|0.2825
18:26:12|0.28251
18:26:14|0.28251
18:26:15|0.28222
18:26:16|0.2815
18:26:16|0.2815
18:26:18|0.2815
18:26:19|0.2815
18:26:20|0.2815
18:26:21|0.281
18:26:22|0.281
18:26:23|0.28181
18:26:24|0.28181
18:26:25|0.28198
18:26:26|0.28198
18:26:27|0.28198
18:26:27|0.28198
18:26:29|0.28198
18:26:30|0.28198
18:26:31|0.28198
18:26:32|0.28198
18:26:33|0.28198
18:26:34|0.28198
18:26:34|0.28198
18:26:35|0.28198
18:26:37|0.28198
18:26:39|0.28198
18:26:39|0.28198
18:26:40|0.28198
18:26:41|0.28198
18:26:42|0.28198
18:26:44|0.28198
18:26:45|0.28198
18:26:46|0.28198
18:26:46|0.28198
18:26:47|0.28198
18:26:48|0.28198
18:26:50|0.28198
18:26:51|0.28198
18:26:51|0.28198
18:26:53|0.28198
18:26:54|0.28198
18:26:54|0.28198
18:26:56|0.28198
18:26:57|0.28198
18:26:58|0.28198
18:26:59|0.28198
18:27:00|0.28198
18:27:01|0.28198
18:27:02|0.28198
18:27:03|0.28198
18:27:04|0.28198
18:27:05|0.28198
18:27:06|0.28198
18:27:07|0.28198
18:27:08|0.28198
18:27:09|0.28198
18:27:10|0.28167
18:27:11|0.28167
18:27:11|0.28167
18:27:13|0.28167
18:27:14|0.28167
18:27:15|0.28167
18:27:15|0.2812
18:27:17|0.2812
18:27:17|0.2812
18:27:19|0.2812
18:27:20|0.2812
18:27:20|0.2812
18:27:22|0.28133
18:27:23|0.28133
18:27:24|0.28133
18:27:25|0.28133
18:27:26|0.28107
18:27:27|0.28107
18:27:28|0.28107
18:27:29|0.28107
18:27:30|0.28107
18:27:31|0.28107
18:27:32|0.28107
18:27:33|0.28107
18:27:34|0.28107
18:27:35|0.2811
18:27:36|0.28071
18:27:37|0.28071
18:27:39|0.281
18:27:40|0.281
18:27:41|0.28071
18:27:42|0.28071
18:27:44|0.28071
18:27:45|0.28071
18:27:46|0.28071
18:27:47|0.28071
18:27:48|0.28049
18:27:50|0.28049
18:27:51|0.28049
18:27:51|0.28044
18:27:53|0.28044
18:27:54|0.28025
18:27:55|0.28025
18:27:56|0.28025
18:27:57|0.28025
18:27:58|0.27985
18:27:59|0.27878
18:28:00|0.27878
18:28:01|0.27962
18:28:02|0.27963
18:28:03|0.27963
18:28:04|0.28025
18:28:05|0.28087
18:28:05|0.28087
18:28:07|0.28087
18:28:08|0.28087
18:28:09|0.28087
18:28:10|0.28087
18:28:11|0.28087
18:28:12|0.28087
18:28:13|0.28053
18:28:14|0.28052
18:28:15|0.28052
18:28:16|0.28052
18:28:17|0.28052
18:28:18|0.28052
18:28:19|0.28021
18:28:20|0.28021
18:28:21|0.28021
18:28:23|0.28021
18:28:24|0.28021
18:28:25|0.28021
18:28:25|0.28021
18:28:26|0.28021
18:28:27|0.28021
18:28:29|0.28021
18:28:29|0.28021
18:28:30|0.28021
18:28:31|0.28006
18:28:33|0.28006
18:28:34|0.28006
18:28:35|0.28006
18:28:36|0.28006
18:28:37|0.28014
18:28:38|0.2809
18:28:40|0.281
18:28:41|0.281
18:28:42|0.281
18:28:43|0.281
18:28:44|0.281
18:28:46|0.281
18:28:47|0.281
18:28:48|0.281
18:28:49|0.281
18:28:50|0.281
18:28:50|0.28005
18:28:51|0.28007
18:28:52|0.28007
18:28:54|0.28007
18:28:54|0.28007
18:28:55|0.28038
18:28:57|0.28038
18:28:58|0.28038
18:28:59|0.28038
18:29:00|0.28038
18:29:01|0.28038
18:29:02|0.28038
18:29:03|0.28038
18:29:04|0.28038
18:29:05|0.28038
18:29:06|0.28038
18:29:07|0.28038
18:29:08|0.27956
18:29:09|0.27956
18:29:10|0.27881
18:29:11|0.27881
18:29:12|0.27881
18:29:13|0.27989
18:29:14|0.27899
18:29:15|0.27899
18:29:16|0.27899
18:29:17|0.27899
18:29:18|0.27899
18:29:19|0.27899
18:29:20|0.27899
18:29:21|0.27899
18:29:22|0.27899
18:29:23|0.279
18:29:24|0.279
18:29:25|0.279
18:29:26|0.279
18:29:28|0.279
18:29:28|0.279
18:29:29|0.279
18:29:31|0.279
18:29:31|0.279
18:29:32|0.279
18:29:33|0.279
18:29:34|0.279
18:29:35|0.279
18:29:36|0.279
18:29:37|0.27901
18:29:38|0.27901
18:29:40|0.27901
18:29:42|0.27901
18:29:43|0.27901
18:29:44|0.27901
18:29:45|0.27901
18:29:46|0.27901
18:29:47|0.27901
18:29:48|0.27901
18:29:50|0.27901
18:29:50|0.27901
18:29:51|0.27901
18:29:53|0.27901
18:29:54|0.27901
18:29:55|0.27901
18:29:56|0.27901
18:29:56|0.27901
18:29:58|0.27901
18:29:58|0.27901
18:29:59|0.27901
18:30:01|0.27901
18:30:02|0.27901
18:30:04|0.27901
18:30:04|0.27991
18:30:05|0.27991
18:30:06|0.27991
18:30:07|0.27991
18:30:08|0.27991
18:30:09|0.27991
18:30:10|0.27991
18:30:11|0.27991
18:30:12|0.27991
18:30:13|0.2803
18:30:14|0.2803
18:30:15|0.2803
18:30:16|0.2804
18:30:17|0.2804
18:30:18|0.2804
18:30:19|0.2804
18:30:20|0.2804
18:30:21|0.2804
18:30:22|0.2804
18:30:23|0.2804
18:30:24|0.2804
18:30:25|0.2804
18:30:26|0.2804
18:30:27|0.2804
18:30:28|0.2804
18:30:29|0.2804
18:30:30|0.2804
18:30:31|0.2804
18:30:32|0.2804
18:30:33|0.2804
18:30:34|0.2804
18:30:35|0.2804
18:30:36|0.2804
18:30:37|0.2804
18:30:38|0.2804
18:30:39|0.2804
18:30:40|0.2804
18:30:42|0.2804
18:30:42|0.2804
18:30:44|0.2804
18:30:44|0.2804
18:30:46|0.2804
18:30:47|0.2804
18:30:48|0.2804
18:30:49|0.2804
18:30:50|0.2804
18:30:51|0.2804
18:30:52|0.2804
18:30:53|0.2804
18:30:54|0.2804
18:30:56|0.2804
18:30:56|0.2804
18:30:57|0.2804
18:30:58|0.2804
18:30:59|0.2804
18:31:00|0.2804
18:31:01|0.2804
18:31:02|0.2804
18:31:03|0.2804
18:31:05|0.2804
18:31:05|0.2804
18:31:07|0.2804
18:31:08|0.27993
18:31:09|0.27993
18:31:10|0.27993
18:31:11|0.27993
18:31:12|0.27993
18:31:13|0.27993
18:31:13|0.28038
18:31:15|0.2804
18:31:16|0.2804
18:31:17|0.2804
18:31:17|0.28102
18:31:19|0.28102
18:31:20|0.28102
18:31:21|0.28102
18:31:21|0.28102
18:31:23|0.28102
18:31:24|0.28102
18:31:25|0.28102
18:31:26|0.28126
18:31:27|0.28126
18:31:28|0.28126
18:31:29|0.28126
18:31:30|0.28126
18:31:31|0.28126
18:31:32|0.28126
18:31:33|0.28126
18:31:34|0.28126
18:31:35|0.28126
18:31:36|0.28121
18:31:37|0.28121
18:31:38|0.28121
18:31:39|0.28121
18:31:40|0.28121
18:31:41|0.28121
18:31:43|0.2804
18:31:44|0.2804
18:31:45|0.2804
18:31:46|0.2804
18:31:46|0.2804
18:31:48|0.2804
18:31:49|0.2804
18:31:50|0.2804
18:31:51|0.2804
18:31:52|0.2804
18:31:53|0.2804
18:31:54|0.2804
18:31:55|0.2804
18:31:56|0.2804
18:31:57|0.2804
18:31:58|0.2804
18:31:59|0.2804
18:32:00|0.2804
18:32:01|0.2804
18:32:03|0.2804
18:32:04|0.2804
18:32:04|0.2804
18:32:05|0.2804
18:32:06|0.2804
18:32:07|0.28
18:32:08|0.28
18:32:09|0.28
18:32:10|0.28
18:32:11|0.28
18:32:12|0.28
18:32:13|0.28
18:32:15|0.28
18:32:16|0.28
18:32:17|0.28
18:32:18|0.28
18:32:19|0.28
18:32:20|0.28
18:32:21|0.28
18:32:22|0.28
18:32:23|0.28
18:32:24|0.28
18:32:25|0.279
18:32:26|0.279
18:32:27|0.279
18:32:28|0.279
18:32:29|0.279
18:32:30|0.279
18:32:31|0.279
18:32:32|0.27899
18:32:33|0.27899
18:32:33|0.27899
18:32:35|0.27889
18:32:36|0.27889
18:32:37|0.27889
18:32:38|0.27889
18:32:38|0.27889
18:32:39|0.27881
18:32:40|0.27881
18:32:42|0.279
18:32:43|0.27927
18:32:44|0.27927
18:32:45|0.27927
18:32:47|0.279
18:32:47|0.279
18:32:49|0.279
18:32:50|0.279
18:32:51|0.279
18:32:52|0.279
18:32:53|0.279
18:32:54|0.279
18:32:55|0.279
18:32:56|0.279
18:32:57|0.279
18:32:58|0.27902
18:32:59|0.27902
18:33:00|0.27894
18:33:01|0.27895
18:33:02|0.27895
18:33:03|0.27876
18:33:05|0.27876
18:33:05|0.27876
18:33:06|0.27876
18:33:07|0.27876
18:33:08|0.27939
18:33:09|0.27939
18:33:11|0.27939
18:33:11|0.27871
18:33:12|0.27871
18:33:14|0.27871
18:33:15|0.27871
18:33:16|0.27871
18:33:17|0.27871
18:33:18|0.27871
18:33:19|0.27871
18:33:19|0.27871
18:33:21|0.27871
18:33:22|0.27872
18:33:22|0.27872
18:33:24|0.27872
18:33:25|0.27872
18:33:25|0.27872
18:33:26|0.27952
18:33:28|0.27952
18:33:29|0.27952
18:33:30|0.27952
18:33:31|0.27952
18:33:31|0.27952
18:33:33|0.27952
18:33:34|0.27952
18:33:35|0.27952
18:33:36|0.27952
18:33:36|0.27952
18:33:38|0.27952
18:33:38|0.27952
18:33:40|0.27952
18:33:41|0.27952
18:33:42|0.27952
18:33:43|0.27952
18:33:44|0.27945
18:33:45|0.27945
18:33:47|0.27945
18:33:47|0.27945
18:33:49|0.27945
18:33:50|0.27945
18:33:51|0.27945
18:33:52|0.27945
18:33:53|0.27945
18:33:54|0.27945
18:33:55|0.27945
18:33:56|0.27945
18:33:57|0.27945
18:33:58|0.27945
18:33:59|0.27945
18:34:00|0.27945
18:34:01|0.27945
18:34:02|0.27945
18:34:03|0.27945
18:34:04|0.27945
18:34:05|0.27945
18:34:06|0.27945
18:34:07|0.27945
18:34:09|0.27945
18:34:09|0.27945
18:34:11|0.27929
18:34:12|0.27929
18:34:13|0.27929
18:34:14|0.27929
18:34:15|0.27929
18:34:16|0.27929
18:34:17|0.27929
18:34:18|0.27929
18:34:19|0.27929
18:34:20|0.27929
18:34:21|0.27929
18:34:22|0.27929
18:34:23|0.27929
18:34:24|0.27945
18:34:25|0.27945
18:34:26|0.27945
18:34:27|0.27945
18:34:28|0.27945
18:34:29|0.27945
18:34:30|0.27929
18:34:31|0.27929
18:34:32|0.27929
18:34:33|0.27929
18:34:34|0.27929
18:34:35|0.27929
18:34:36|0.27929
18:34:37|0.27929
18:34:38|0.27929
18:34:39|0.27863
18:34:40|0.27863
18:34:41|0.27863
18:34:42|0.27863
18:34:43|0.27863
18:34:45|0.27863
18:34:46|0.27863
18:34:47|0.27863
18:34:48|0.27929
18:34:49|0.27929
18:34:51|0.27929
18:34:52|0.27929
18:34:52|0.27929
18:34:53|0.27929
18:34:54|0.27875
18:34:56|0.27875
18:34:56|0.27875
18:34:58|0.27875
18:34:59|0.27875
18:35:00|0.27863
18:35:01|0.27863
18:35:02|0.27863
18:35:03|0.27863
18:35:03|0.27863
18:35:05|0.27863
18:35:06|0.27863
18:35:07|0.27863
18:35:08|0.27863
18:35:09|0.27863
18:35:10|0.27863
18:35:10|0.2785
18:35:12|0.2785
18:35:12|0.27863
18:35:14|0.27862
18:35:15|0.27862
18:35:16|0.27862
18:35:17|0.27862
18:35:18|0.27862
18:35:19|0.27862
18:35:20|0.27839
18:35:22|0.27839
18:35:22|0.278
18:35:23|0.278
18:35:24|0.27839
18:35:25|0.27839
18:35:26|0.27839
18:35:27|0.27839
18:35:28|0.27839
18:35:29|0.27839
18:35:30|0.27839
18:35:32|0.27839
18:35:33|0.27839
18:35:34|0.27839
18:35:35|0.27773
18:35:36|0.27773
18:35:37|0.27773
18:35:38|0.27773
18:35:39|0.27773
18:35:40|0.27773
18:35:40|0.27773
18:35:42|0.2775
18:35:43|0.27773
18:35:44|0.27803
18:35:45|0.27803
18:35:46|0.27803
18:35:48|0.27803
18:35:49|0.27803
18:35:50|0.27803
18:35:51|0.27803
18:35:53|0.27765
18:35:54|0.27765
18:35:54|0.27765
18:35:56|0.27765
18:35:57|0.27765
18:35:57|0.27765
18:35:58|0.27765
18:35:59|0.27765
18:36:00|0.27765
18:36:02|0.2775
18:36:03|0.2775
18:36:04|0.2775
18:36:05|0.2775
18:36:06|0.27838
18:36:08|0.27838
18:36:08|0.27838
18:36:09|0.27838
18:36:10|0.27838
18:36:11|0.27838
18:36:12|0.27799
18:36:14|0.27799
18:36:14|0.27799
18:36:15|0.27837
18:36:16|0.27837
18:36:18|0.27837
18:36:18|0.27777
18:36:19|0.27777
18:36:20|0.27777
18:36:21|0.27777
18:36:22|0.27777
18:36:23|0.27777
18:36:24|0.27777
18:36:25|0.27838
18:36:27|0.27838
18:36:27|0.27838
18:36:28|0.27838
18:36:29|0.27798
18:36:30|0.2785
18:36:31|0.27862
18:36:32|0.27862
18:36:34|0.27862
18:36:34|0.27862
18:36:35|0.27862
18:36:36|0.27826
18:36:37|0.27826
18:36:38|0.27826
18:36:39|0.27826
18:36:40|0.27826
18:36:41|0.27826
18:36:42|0.27826
18:36:43|0.27826
18:36:44|0.27826
18:36:45|0.27826
18:36:47|0.278
18:36:48|0.278
18:36:49|0.278
18:36:51|0.278
18:36:52|0.278
18:36:53|0.278
18:36:54|0.278
18:36:55|0.278
18:36:56|0.278
18:36:57|0.278
18:36:59|0.278
18:36:59|0.278
18:37:00|0.278
18:37:01|0.27798
18:37:02|0.27798
18:37:03|0.2775
18:37:04|0.27794
18:37:06|0.27794
18:37:07|0.27794
18:37:07|0.2773
18:37:09|0.277
18:37:10|0.277
18:37:10|0.277
18:37:12|0.277
18:37:12|0.277
18:37:14|0.277
18:37:15|0.277
18:37:16|0.277
18:37:17|0.277
18:37:17|0.277
18:37:19|0.277
18:37:20|0.277
18:37:21|0.278
18:37:22|0.278
18:37:23|0.278
18:37:24|0.278
18:37:25|0.278
18:37:26|0.278
18:37:27|0.278
18:37:28|0.278
18:37:29|0.27755
18:37:30|0.278
18:37:31|0.278
18:37:32|0.278
18:37:33|0.278
18:37:34|0.278
18:37:35|0.278
18:37:36|0.278
18:37:37|0.2775
18:37:38|0.2775
18:37:39|0.2775
18:37:40|0.2775
18:37:41|0.2775
18:37:42|0.277
18:37:43|0.277
18:37:44|0.277
18:37:45|0.27762
18:37:46|0.27762
18:37:47|0.27762
18:37:49|0.27684
18:37:50|0.27684
18:37:50|0.27684
18:37:52|0.27666
18:37:53|0.27684
18:37:54|0.27684
18:37:55|0.27684
18:37:56|0.27684
18:37:57|0.27684
18:37:58|0.27684
18:37:59|0.27684
18:38:00|0.2763
18:38:01|0.2763
18:38:02|0.27665
18:38:03|0.27665
18:38:05|0.27665
18:38:06|0.27665
18:38:07|0.27665
18:38:08|0.2765
18:38:08|0.2765
18:38:09|0.2765
18:38:10|0.2765
18:38:11|0.2765
18:38:13|0.2765
18:38:13|0.2765
18:38:15|0.2765
18:38:16|0.2765
18:38:17|0.2765
18:38:18|0.2765
18:38:19|0.2765
18:38:19|0.2765
18:38:20|0.27611
18:38:21|0.27603
18:38:22|0.276
18:38:24|0.276
18:38:25|0.276
18:38:26|0.276
18:38:26|0.276
18:38:28|0.276
18:38:28|0.276
18:38:30|0.276
18:38:30|0.276
18:38:32|0.276
18:38:32|0.276
18:38:34|0.276
18:38:34|0.276
18:38:35|0.276
18:38:36|0.276
18:38:38|0.27648
18:38:39|0.2765
18:38:39|0.2765
18:38:41|0.2765
18:38:41|0.2765
18:38:43|0.2765
18:38:44|0.2765
18:38:45|0.2765
18:38:46|0.2765
18:38:47|0.2765
18:38:47|0.277
18:38:49|0.277
18:38:50|0.277
18:38:51|0.277
18:38:53|0.277
18:38:54|0.277
18:38:56|0.277
18:38:57|0.277
18:38:58|0.277
18:38:59|0.277
18:39:00|0.277
18:39:01|0.277
18:39:02|0.277
18:39:03|0.277
18:39:04|0.277
18:39:05|0.277
18:39:07|0.277
18:39:07|0.277
18:39:08|0.27697
18:39:09|0.27697
18:39:10|0.27697
18:39:12|0.27697
18:39:13|0.27697
18:39:14|0.27697
18:39:15|0.27697
18:39:16|0.2775
18:39:17|0.2775
18:39:18|0.27794
18:39:19|0.27794
18:39:20|0.27794
18:39:21|0.27794
18:39:22|0.27794
18:39:23|0.27794
18:39:24|0.27794
18:39:25|0.27794
18:39:26|0.27794
18:39:26|0.27794
18:39:28|0.2787
18:39:29|0.2787
18:39:30|0.2787
18:39:30|0.27798
18:39:32|0.27798
18:39:33|0.27798
18:39:34|0.27798
18:39:35|0.27798
18:39:36|0.27837
18:39:36|0.27837
18:39:38|0.27837
18:39:38|0.27837
18:39:40|0.27837
18:39:40|0.27837
18:39:42|0.27837
18:39:42|0.27868
18:39:43|0.27868
18:39:44|0.27861
18:39:46|0.27861
18:39:47|0.27861
18:39:48|0.27861
18:39:49|0.2786
18:39:50|0.279
18:39:52|0.279
18:39:53|0.279
18:39:53|0.279
18:39:55|0.279
18:39:56|0.279
18:39:57|0.279
18:39:58|0.279
18:39:59|0.27861
18:40:00|0.27837
18:40:01|0.27799
18:40:02|0.27758
18:40:03|0.27709
18:40:04|0.27741
18:40:05|0.27741
18:40:06|0.27741
18:40:07|0.27741
18:40:09|0.27741
18:40:09|0.27741
18:40:10|0.27741
18:40:12|0.27741
18:40:13|0.2775
18:40:14|0.27714
18:40:15|0.27714
18:40:16|0.27714
18:40:16|0.27714
18:40:17|0.27714
18:40:19|0.27794
18:40:20|0.27794
18:40:21|0.27794
18:40:22|0.27794
18:40:23|0.27794
18:40:24|0.27794
18:40:25|0.27794
18:40:26|0.27794
18:40:27|0.27794
18:40:28|0.27678
18:40:29|0.2777
18:40:30|0.2777
18:40:31|0.2777
18:40:32|0.2777
18:40:33|0.27756
18:40:34|0.27756
18:40:35|0.27756
18:40:36|0.27756
18:40:37|0.27756
18:40:38|0.27756
18:40:39|0.27756
18:40:40|0.27756
18:40:41|0.27756
18:40:42|0.27756
18:40:43|0.27756
18:40:44|0.27756
18:40:46|0.27756
18:40:47|0.27756
18:40:47|0.27756
18:40:49|0.27756
18:40:49|0.27756
18:40:51|0.27756
18:40:52|0.27756
18:40:54|0.27756
18:40:54|0.27756
18:40:55|0.27756
18:40:57|0.27756
18:40:58|0.277
18:40:59|0.277
18:41:00|0.277
18:41:01|0.27717
18:41:02|0.27717
18:41:03|0.27717
18:41:04|0.27717
18:41:05|0.27717
18:41:06|0.27717
18:41:07|0.27717
18:41:08|0.27717
18:41:09|0.27717
18:41:10|0.27717
18:41:11|0.27717
18:41:12|0.27717
18:41:13|0.27717
18:41:14|0.27745
18:41:15|0.27745
18:41:16|0.27745
18:41:17|0.27745
18:41:18|0.27745
18:41:19|0.27773
18:41:20|0.27773
18:41:21|0.27773
18:41:22|0.27773
18:41:23|0.27773
18:41:24|0.27773
18:41:25|0.27773
18:41:26|0.27773
18:41:27|0.27773
18:41:28|0.2782
18:41:29|0.2782
18:41:30|0.2782
18:41:31|0.27874
18:41:32|0.27857
18:41:33|0.27857
18:41:34|0.27857
18:41:35|0.27857
18:41:36|0.27857
18:41:37|0.27817
18:41:38|0.27817
18:41:39|0.27817
18:41:40|0.27817
18:41:41|0.27817
18:41:42|0.27847
18:41:43|0.27847
18:41:44|0.27847
18:41:45|0.27847
18:41:46|0.27847
18:41:47|0.27841
18:41:48|0.27841
18:41:49|0.27841
18:41:50|0.27841
18:41:52|0.27817
18:41:53|0.27817
18:41:54|0.27834
18:41:55|0.27834
18:41:56|0.27834
18:41:57|0.27834
18:41:58|0.27834
18:41:59|0.27831
18:42:00|0.27831
18:42:01|0.27831
18:42:03|0.27773
18:42:04|0.27773
18:42:05|0.27773
18:42:06|0.27773
18:42:07|0.27773
18:42:08|0.27767
18:42:09|0.27767
18:42:10|0.27767
18:42:11|0.278
18:42:12|0.278
18:42:13|0.278
18:42:14|0.278
18:42:15|0.278
18:42:16|0.278
18:42:17|0.27767
18:42:18|0.2773
18:42:19|0.2773
18:42:20|0.2773
18:42:21|0.2773
18:42:22|0.2773
18:42:23|0.2773
18:42:24|0.2773
18:42:25|0.2773
18:42:26|0.2773
18:42:27|0.2773
18:42:28|0.2773
18:42:29|0.2773
18:42:30|0.2773
18:42:31|0.2773
18:42:32|0.2773
18:42:33|0.2773
18:42:34|0.2773
18:42:35|0.2773
18:42:36|0.2773
18:42:37|0.2773
18:42:38|0.2773
18:42:39|0.2773
18:42:40|0.2773
18:42:41|0.2773
18:42:42|0.2773
18:42:43|0.2773
18:42:44|0.2773
18:42:45|0.2773
18:42:46|0.2773
18:42:47|0.2773
18:42:48|0.2773
18:42:49|0.2773
18:42:50|0.2773
18:42:51|0.2773
18:42:52|0.2773
18:42:54|0.2773
18:42:55|0.2773
18:42:55|0.2773
18:42:57|0.27842
18:42:57|0.27842
18:42:58|0.27895
18:42:59|0.27895
18:43:00|0.27895
18:43:01|0.27895
18:43:03|0.27895
18:43:04|0.27853
18:43:05|0.27853
18:43:06|0.27853
18:43:07|0.27896
18:43:08|0.27896
18:43:09|0.27896
18:43:10|0.27896
18:43:11|0.27896
18:43:12|0.27896
18:43:13|0.27896
18:43:14|0.27896
18:43:15|0.27896
18:43:16|0.27896
18:43:17|0.27896
18:43:18|0.27896
18:43:19|0.27896
18:43:20|0.27896
18:43:21|0.27896
18:43:22|0.27896
18:43:23|0.27896
18:43:24|0.27896
18:43:25|0.27896
18:43:26|0.27896
18:43:27|0.27896
18:43:29|0.27896
18:43:29|0.27896
18:43:30|0.27896
18:43:31|0.27896
18:43:32|0.27896
18:43:33|0.27896
18:43:34|0.27896
18:43:35|0.27896
18:43:36|0.27896
18:43:37|0.27896
18:43:38|0.27896
18:43:39|0.27896
18:43:40|0.27896
18:43:41|0.27896
18:43:42|0.27896
18:43:43|0.27896
18:43:44|0.27896
18:43:45|0.27896
18:43:46|0.27896
18:43:47|0.27896
18:43:48|0.27896
18:43:49|0.27941
18:43:50|0.27983
18:43:51|0.27983
18:43:52|0.27983
18:43:54|0.27981
18:43:55|0.27981
18:43:56|0.27981
18:43:57|0.27981
18:43:58|0.27981
18:43:59|0.27981
18:44:00|0.27941
18:44:01|0.27941
18:44:03|0.27941
18:44:03|0.27947
18:44:04|0.27947
18:44:05|0.27947
18:44:06|0.27947
18:44:07|0.27947
18:44:08|0.27947
18:44:09|0.27947
18:44:11|0.27947
18:44:11|0.27947
18:44:13|0.27938
18:44:14|0.27938
18:44:15|0.27938
18:44:16|0.27938
18:44:17|0.27938
18:44:17|0.27938
18:44:19|0.27938
18:44:19|0.27938
18:44:21|0.27938
18:44:22|0.27948
18:44:23|0.27948
18:44:24|0.27948
18:44:25|0.27948
18:44:26|0.2792
18:44:27|0.2792
18:44:28|0.2792
18:44:29|0.2792
18:44:30|0.2792
18:44:31|0.2792
18:44:32|0.2792
18:44:33|0.2792
18:44:34|0.2792
18:44:35|0.2792
18:44:36|0.2792
18:44:37|0.2792
18:44:38|0.2792
18:44:39|0.2792
18:44:40|0.2792
18:44:41|0.2792
18:44:42|0.2792
18:44:43|0.2792
18:44:44|0.2793
18:44:45|0.2793
18:44:46|0.2793
18:44:47|0.2793
18:44:48|0.2793
18:44:49|0.2793
18:44:50|0.2793
18:44:51|0.2793
18:44:52|0.2792
18:44:53|0.2792
18:44:54|0.2792
18:44:56|0.27934
18:44:57|0.27934
18:44:58|0.27934
18:44:59|0.27934
18:44:59|0.27934
18:45:01|0.27935
18:45:02|0.27935
18:45:03|0.27935
18:45:04|0.27935
18:45:04|0.2787
18:45:05|0.2787
18:45:06|0.2787
18:45:08|0.2787
18:45:09|0.2787
18:45:09|0.2787
18:45:11|0.2787
18:45:12|0.2787
18:45:13|0.2787
18:45:14|0.2787
18:45:15|0.2787
18:45:16|0.27837
18:45:17|0.27837
18:45:18|0.27837
18:45:19|0.27837
18:45:20|0.27886
18:45:21|0.27886
18:45:22|0.27886
18:45:23|0.27886
18:45:24|0.27886
18:45:25|0.27886
18:45:26|0.27886
18:45:27|0.27886
18:45:28|0.27886
18:45:29|0.27886
18:45:30|0.27886
18:45:31|0.27886
18:45:32|0.27886
18:45:33|0.27886
18:45:34|0.27886
18:45:35|0.27886
18:45:36|0.27886
18:45:37|0.27824
18:45:39|0.27837
18:45:39|0.27837
18:45:41|0.27837
18:45:41|0.27837
18:45:43|0.278
18:45:44|0.278
18:45:44|0.278
18:45:45|0.278
18:45:46|0.278
18:45:47|0.278
18:45:49|0.278
18:45:49|0.278
18:45:50|0.27845
18:45:52|0.27845
18:45:53|0.27845
18:45:53|0.27845
18:45:54|0.27845
18:45:56|0.27845
18:45:57|0.27844
18:45:58|0.27844
18:45:59|0.278
18:46:01|0.278
18:46:01|0.278
18:46:02|0.278
18:46:03|0.278
18:46:05|0.278
18:46:06|0.278
18:46:07|0.278
18:46:07|0.278
18:46:08|0.278
18:46:09|0.27882
18:46:11|0.27882
18:46:12|0.27882
18:46:13|0.27882
18:46:14|0.27882
18:46:15|0.27882
18:46:16|0.27882
18:46:17|0.27882
18:46:18|0.27882
18:46:19|0.27882
18:46:20|0.27882
18:46:21|0.27882
18:46:22|0.27882
18:46:23|0.27882
18:46:24|0.27882
18:46:25|0.27882
18:46:26|0.27936
18:46:27|0.27936
18:46:28|0.27917
18:46:29|0.27917
18:46:30|0.27917
18:46:31|0.27917
18:46:32|0.27917
18:46:33|0.27917
18:46:34|0.27918
18:46:35|0.27918
18:46:36|0.27918
18:46:37|0.27918
18:46:38|0.27918
18:46:39|0.27918
18:46:40|0.27918
18:46:41|0.27918
18:46:43|0.27918
18:46:43|0.27918
18:46:44|0.27918
18:46:45|0.27918
18:46:46|0.27918
18:46:47|0.27918
18:46:48|0.27918
18:46:49|0.27936
18:46:51|0.27936
18:46:51|0.27936
18:46:53|0.27936
18:46:54|0.27936
18:46:54|0.27936
18:46:55|0.27936
18:46:57|0.27936
18:46:58|0.27936
18:47:00|0.27917
18:47:00|0.27917
18:47:01|0.27917
18:47:02|0.27917
18:47:03|0.27917
18:47:05|0.27917
18:47:06|0.27917
18:47:07|0.27936
18:47:08|0.27936
18:47:09|0.27936
18:47:10|0.27936
18:47:11|0.27936
18:47:12|0.27969
18:47:13|0.27969
18:47:14|0.27969
18:47:16|0.27969
18:47:16|0.27969
18:47:17|0.27969
18:47:18|0.27969
18:47:19|0.27969
18:47:20|0.27969
18:47:21|0.27969
18:47:22|0.27969
18:47:23|0.27969
18:47:24|0.27969
18:47:25|0.27969
18:47:26|0.27969
18:47:27|0.27969
18:47:28|0.27969
18:47:29|0.27969
18:47:30|0.27969
18:47:31|0.27969
18:47:32|0.27969
18:47:33|0.27969
18:47:34|0.27969
18:47:35|0.27969
18:47:36|0.27969
18:47:38|0.27969
18:47:38|0.27918
18:47:39|0.27975
18:47:40|0.27975
18:47:41|0.27975
18:47:42|0.27975
18:47:43|0.27975
18:47:44|0.27975
18:47:45|0.27975
18:47:46|0.27975
18:47:47|0.27904
18:47:48|0.27904
18:47:49|0.27904
18:47:50|0.27904
18:47:51|0.27904
18:47:52|0.27904
18:47:53|0.27904
18:47:54|0.27904
18:47:55|0.27904
18:47:56|0.27904
18:47:58|0.27904
18:47:59|0.27888
18:48:01|0.27888
18:48:02|0.27888
18:48:03|0.27888
18:48:04|0.27888
18:48:05|0.27888
18:48:06|0.27888
18:48:07|0.27888
18:48:08|0.27888
18:48:09|0.27888
18:48:10|0.27888
18:48:11|0.27888
18:48:12|0.27888
18:48:13|0.27888
18:48:14|0.27888
18:48:15|0.27888
18:48:16|0.27876
18:48:17|0.27876
18:48:18|0.27876
18:48:19|0.2782
18:48:20|0.278
18:48:21|0.278
18:48:23|0.278
18:48:23|0.278
18:48:24|0.278
18:48:25|0.278
18:48:27|0.278
18:48:28|0.278
18:48:29|0.278
18:48:30|0.278
18:48:31|0.278
18:48:32|0.278
18:48:33|0.278
18:48:34|0.278
18:48:35|0.278
18:48:35|0.278
18:48:37|0.278
18:48:38|0.278
18:48:39|0.278
18:48:40|0.27773
18:48:41|0.27773
18:48:42|0.27773
18:48:43|0.27773
18:48:44|0.27773
18:48:45|0.27773
18:48:46|0.27773
18:48:47|0.278
18:48:48|0.278
18:48:49|0.278
18:48:50|0.278
18:48:51|0.278
18:48:51|0.278
18:48:53|0.278
18:48:54|0.278
18:48:55|0.278
18:48:56|0.27774
18:48:56|0.27774
18:48:57|0.27774
18:49:00|0.27774
18:49:01|0.27774
18:49:01|0.27774
18:49:03|0.27774
18:49:04|0.27774
18:49:05|0.278
18:49:06|0.278
18:49:07|0.278
18:49:08|0.27818
18:49:09|0.27818
18:49:10|0.27818
18:49:11|0.27818
18:49:12|0.27818
18:49:13|0.27818
18:49:14|0.27818
18:49:15|0.27818
18:49:16|0.27818
18:49:18|0.27818
18:49:18|0.27818
18:49:20|0.27818
18:49:21|0.27818
18:49:22|0.27818
18:49:23|0.27818
18:49:24|0.27818
18:49:25|0.27818
18:49:26|0.27818
18:49:27|0.27818
18:49:28|0.27818
18:49:29|0.27818
18:49:30|0.27818
18:49:31|0.27818
18:49:32|0.27818
18:49:33|0.27818
18:49:34|0.27818
18:49:35|0.27818
18:49:36|0.27818
18:49:37|0.27818
18:49:38|0.27818
18:49:39|0.27818
18:49:40|0.27818
18:49:41|0.27818
18:49:42|0.27818
18:49:43|0.27818
18:49:44|0.27818
18:49:45|0.27818
18:49:46|0.27818
18:49:47|0.27818
18:49:48|0.27818
18:49:49|0.27818
18:49:50|0.27818
18:49:51|0.27818
18:49:52|0.27818
18:49:54|0.27818
18:49:55|0.27818
18:49:55|0.27818
18:49:57|0.2786
18:49:57|0.2786
18:49:59|0.2786
18:50:00|0.2786
18:50:01|0.2786
18:50:03|0.2786
18:50:03|0.2786
18:50:04|0.2786
18:50:05|0.2786
18:50:06|0.2786
18:50:07|0.2786
18:50:08|0.2786
18:50:09|0.2786
18:50:10|0.2786
18:50:11|0.2786
18:50:12|0.2786
18:50:13|0.27939
18:50:14|0.27939
18:50:15|0.27939
18:50:16|0.27939
18:50:17|0.27939
18:50:18|0.27939
18:50:19|0.27939
18:50:21|0.27939
18:50:22|0.27939
18:50:23|0.27939
18:50:24|0.27939
18:50:24|0.27939
18:50:26|0.27939
18:50:27|0.27939
18:50:27|0.27938
18:50:29|0.27938
18:50:29|0.27938
18:50:31|0.27938
18:50:32|0.27938
18:50:33|0.27938
18:50:34|0.27938
18:50:35|0.27938
18:50:36|0.27938
18:50:36|0.27938
18:50:38|0.27938
18:50:39|0.27938
18:50:40|0.27938
18:50:41|0.27938
18:50:41|0.27938
18:50:43|0.27938
18:50:44|0.27938
18:50:45|0.27938
18:50:46|0.27938
18:50:47|0.27938
18:50:48|0.27938
18:50:49|0.27938
18:50:50|0.27932
18:50:50|0.27938
18:50:52|0.27938
18:50:52|0.27938
18:50:54|0.27938
18:50:55|0.27938
18:50:56|0.27938
18:50:57|0.27938
18:50:57|0.27938
18:50:59|0.27938
18:50:59|0.27938
18:51:01|0.27938
18:51:02|0.27938
18:51:03|0.27938
18:51:04|0.279
18:51:06|0.279
18:51:06|0.279
18:51:07|0.279
18:51:08|0.279
18:51:10|0.279
18:51:11|0.279
18:51:12|0.279
18:51:12|0.279
18:51:14|0.279
18:51:15|0.279
18:51:15|0.27855
18:51:16|0.27855
18:51:18|0.27855
18:51:19|0.27855
18:51:19|0.27855
18:51:20|0.27855
18:51:21|0.27855
18:51:23|0.27855
18:51:24|0.27855
18:51:25|0.27855
18:51:25|0.27855
18:51:27|0.27855
18:51:28|0.27855
18:51:29|0.27855
18:51:30|0.27855
18:51:31|0.27855
18:51:32|0.27855
18:51:33|0.27855
18:51:34|0.27855
18:51:35|0.27855
18:51:36|0.27855
18:51:37|0.27855
18:51:38|0.27855
18:51:39|0.27855
18:51:40|0.27855
18:51:41|0.27855
18:51:42|0.27855
18:51:42|0.27855
18:51:44|0.27855
18:51:45|0.27855
18:51:46|0.27855
18:51:47|0.27855
18:51:48|0.27855
18:51:49|0.27855
18:51:50|0.27911
18:51:51|0.27911
18:51:52|0.27911
18:51:53|0.27911
18:51:54|0.27911
18:51:55|0.27911
18:51:56|0.27911
18:51:57|0.27911
18:51:58|0.27911
18:51:59|0.27911
18:52:00|0.27911
18:52:01|0.27911
18:52:03|0.27911
18:52:04|0.27911
18:52:05|0.27911
18:52:06|0.27911
18:52:07|0.27911
18:52:09|0.27843
18:52:09|0.27843
18:52:10|0.27843
18:52:12|0.27843
18:52:13|0.27843
18:52:14|0.27843
18:52:15|0.27843
18:52:16|0.27843
18:52:17|0.27841
18:52:18|0.27841
18:52:19|0.27841
18:52:20|0.27841
18:52:21|0.27841
18:52:22|0.27841
18:52:23|0.27841
18:52:24|0.27841
18:52:25|0.27841
18:52:26|0.27841
18:52:27|0.27841
18:52:28|0.27841
18:52:29|0.27841
18:52:30|0.27841
18:52:31|0.27841
18:52:32|0.27841
18:52:33|0.27841
18:52:34|0.27841
18:52:35|0.27841
18:52:36|0.27843
18:52:37|0.27843
18:52:38|0.27843
18:52:39|0.27843
18:52:41|0.27839
18:52:41|0.27839
18:52:42|0.27839
18:52:43|0.27839
18:52:44|0.27839
18:52:45|0.27839
18:52:46|0.27878
18:52:47|0.27878
18:52:48|0.27878
18:52:49|0.27878
18:52:50|0.27878
18:52:51|0.27878
18:52:52|0.27878
18:52:53|0.27841
18:52:54|0.27841
18:52:55|0.27841
18:52:56|0.27841
18:52:57|0.27841
18:52:59|0.27841
18:53:00|0.27841
18:53:00|0.27841
18:53:01|0.27841
18:53:02|0.27841
18:53:04|0.27916
18:53:05|0.27853
18:53:06|0.27853
18:53:07|0.27853
18:53:08|0.27853
18:53:09|0.27853
18:53:10|0.27853
18:53:11|0.27853
18:53:12|0.27853
18:53:13|0.27853
18:53:14|0.27853
18:53:16|0.27853
18:53:16|0.27853
18:53:17|0.27853
18:53:18|0.27853
18:53:19|0.27853
18:53:20|0.27853
18:53:21|0.27853
18:53:23|0.27853
18:53:24|0.27853
18:53:24|0.27829
18:53:26|0.27829
18:53:26|0.27829
18:53:28|0.27829
18:53:29|0.27829
18:53:29|0.27829
18:53:31|0.27829
18:53:31|0.27829
18:53:33|0.27829
18:53:33|0.27829
18:53:34|0.27829
18:53:35|0.27829
18:53:37|0.27829
18:53:38|0.27829
18:53:39|0.27829
18:53:39|0.27829
18:53:41|0.27829
18:53:41|0.27888
18:53:42|0.27888
18:53:44|0.27888
18:53:45|0.27888
18:53:46|0.27888
18:53:47|0.27888
18:53:48|0.27888
18:53:49|0.27888
18:53:50|0.27888
18:53:51|0.27888
18:53:52|0.27888
18:53:52|0.27888
18:53:54|0.27888
18:53:55|0.27888
18:53:55|0.27904
18:53:57|0.27904
18:53:58|0.27904
18:53:58|0.27814
18:54:00|0.27814
18:54:00|0.27814
18:54:02|0.27814
18:54:03|0.27814
18:54:04|0.27814
18:54:05|0.27814
18:54:07|0.27814
18:54:08|0.27814
18:54:09|0.27814
18:54:10|0.27814
18:54:11|0.27814
18:54:12|0.27914
18:54:13|0.27914
18:54:14|0.27914
18:54:15|0.27914
18:54:16|0.27914
18:54:17|0.27914
18:54:18|0.27914
18:54:19|0.27914
18:54:20|0.27914
18:54:21|0.27914
18:54:22|0.27914
18:54:23|0.27914
18:54:25|0.27914
18:54:25|0.27914
18:54:26|0.27914
18:54:28|0.27914
18:54:29|0.27914
18:54:30|0.27914
18:54:30|0.27914
18:54:32|0.27955
18:54:33|0.27949
18:54:34|0.27949
18:54:35|0.27949
18:54:36|0.27949
18:54:36|0.27949
18:54:38|0.27949
18:54:39|0.27949
18:54:40|0.27949
18:54:41|0.27949
18:54:42|0.27949
18:54:43|0.27949
18:54:44|0.27949
18:54:45|0.27949
18:54:45|0.27949
18:54:47|0.27949
18:54:48|0.27949
18:54:49|0.27949
18:54:49|0.27949
18:54:51|0.27949
18:54:52|0.27949
18:54:53|0.27949
18:54:54|0.27949
18:54:55|0.27949
18:54:55|0.279
18:54:57|0.279
18:54:58|0.279
18:54:59|0.279
18:55:00|0.279
18:55:01|0.27966
18:55:02|0.27966
18:55:03|0.27966
18:55:04|0.27969
18:55:05|0.27969
18:55:07|0.27969
18:55:08|0.27969
18:55:09|0.27969
18:55:11|0.27969
18:55:12|0.27969
18:55:13|0.27969
18:55:13|0.27999
18:55:14|0.27999
18:55:15|0.27999
18:55:17|0.27999
18:55:18|0.27969
18:55:19|0.27998
18:55:20|0.27998
18:55:21|0.27998
18:55:23|0.27998
18:55:23|0.27998
18:55:24|0.27998
18:55:25|0.27998
18:55:27|0.27998
18:55:28|0.27998
18:55:28|0.27998
18:55:30|0.27998
18:55:30|0.27998
18:55:31|0.27998
18:55:32|0.27948
18:55:33|0.27948
18:55:34|0.27948
18:55:36|0.27948
18:55:37|0.27948
18:55:38|0.27948
18:55:38|0.27948
18:55:39|0.27948
18:55:41|0.27948
18:55:42|0.27948
18:55:42|0.27948
18:55:43|0.27957
18:55:44|0.27957
18:55:45|0.27957
18:55:46|0.27957
18:55:47|0.27957
18:55:49|0.27957
18:55:50|0.27957
18:55:50|0.27957
18:55:52|0.27957
18:55:52|0.27957
18:55:54|0.2794
18:55:55|0.2794
18:55:56|0.2794
18:55:57|0.2794
18:55:58|0.2794
18:55:58|0.2794
18:55:59|0.2794
18:56:01|0.2794
18:56:01|0.2794
18:56:03|0.2794
18:56:04|0.2794
18:56:05|0.2794
18:56:06|0.2794
18:56:08|0.2794
18:56:09|0.2794
18:56:10|0.2794
18:56:11|0.2794
18:56:12|0.2794
18:56:13|0.27935
18:56:14|0.27935
18:56:15|0.27935
18:56:17|0.2794
18:56:17|0.2794
18:56:18|0.2794
18:56:19|0.27927
18:56:20|0.27927
18:56:21|0.27927
18:56:22|0.27927
18:56:23|0.27927
18:56:24|0.27927
18:56:26|0.27927
18:56:26|0.27927
18:56:28|0.27927
18:56:29|0.27927
18:56:29|0.27927
18:56:30|0.27927
18:56:32|0.27927
18:56:32|0.27927
18:56:33|0.27927
18:56:35|0.27927
18:56:35|0.27927
18:56:36|0.27927
18:56:38|0.27927
18:56:39|0.27927
18:56:40|0.27927
18:56:40|0.27927
18:56:42|0.27927
18:56:43|0.27927
18:56:44|0.27916
18:56:45|0.27916
18:56:46|0.27916
18:56:47|0.27916
18:56:48|0.27916
18:56:49|0.27907
18:56:50|0.27907
18:56:51|0.27907
18:56:52|0.27907
18:56:53|0.27907
18:56:54|0.27907
18:56:55|0.27861
18:56:56|0.27861
18:56:57|0.27861
18:56:58|0.27861
18:56:59|0.27861
18:57:00|0.27861
18:57:01|0.27861
18:57:02|0.2785
18:57:03|0.2785
18:57:04|0.2785
18:57:05|0.2785
18:57:06|0.2785
18:57:08|0.27862
18:57:09|0.27862
18:57:10|0.27862
18:57:11|0.27862
18:57:12|0.27862
18:57:13|0.27862
18:57:14|0.27862
18:57:15|0.27862
18:57:16|0.27862
18:57:17|0.27862
18:57:18|0.27862
18:57:19|0.27862
18:57:20|0.27862
18:57:21|0.2785
18:57:22|0.2785
18:57:23|0.2785
18:57:24|0.2785
18:57:25|0.2785
18:57:26|0.2785
18:57:27|0.2785
18:57:28|0.2785
18:57:29|0.2785
18:57:30|0.2785
18:57:31|0.2785
18:57:32|0.2785
18:57:33|0.2785
18:57:34|0.2785
18:57:35|0.2785
18:57:36|0.2785
18:57:37|0.2785
18:57:38|0.2785
18:57:39|0.2785
18:57:40|0.2785
18:57:41|0.2785
18:57:42|0.2785
18:57:43|0.2785
18:57:44|0.2785
18:57:45|0.2785
18:57:46|0.2785
18:57:47|0.2785
18:57:48|0.2785
18:57:49|0.27862
18:57:50|0.27862
18:57:51|0.27885
18:57:52|0.2785
18:57:53|0.2785
18:57:54|0.2785
18:57:55|0.2785
18:57:56|0.2785
18:57:57|0.2785
18:57:58|0.2785
18:57:59|0.2785
18:58:00|0.2785
18:58:01|0.2785
18:58:02|0.2785
18:58:03|0.2785
18:58:04|0.2785
18:58:05|0.2785
18:58:06|0.2785
18:58:07|0.2785
18:58:09|0.2785
18:58:09|0.2785
18:58:10|0.2785
18:58:11|0.2785
18:58:12|0.2785
18:58:14|0.2785
18:58:15|0.2785
18:58:15|0.2785
18:58:16|0.2785
18:58:18|0.2785
18:58:19|0.2785
18:58:20|0.2785
18:58:21|0.2785
18:58:22|0.2785
18:58:23|0.2785
18:58:24|0.2785
18:58:25|0.2785
18:58:26|0.2785
18:58:27|0.2785
18:58:27|0.2785
18:58:29|0.2785
18:58:30|0.2785
18:58:31|0.2785
18:58:32|0.2785
18:58:33|0.2785
18:58:34|0.2785
18:58:35|0.2785
18:58:36|0.2785
18:58:37|0.2785
18:58:38|0.2785
18:58:39|0.2785
18:58:40|0.2785
18:58:41|0.2785
18:58:42|0.2785
18:58:43|0.2785
18:58:44|0.2785
18:58:45|0.2785
18:58:46|0.2785
18:58:47|0.2785
18:58:48|0.2785
18:58:49|0.2785
18:58:50|0.2785
18:58:51|0.2785
18:58:52|0.2785
18:58:53|0.2785
18:58:54|0.2785
18:58:55|0.2785
18:58:56|0.2785
18:58:57|0.2785
18:58:58|0.2785
18:58:59|0.2785
18:59:01|0.2785
18:59:01|0.2785
18:59:02|0.2785
18:59:03|0.2785
18:59:04|0.2785
18:59:05|0.2785
18:59:06|0.2785
18:59:07|0.2785
18:59:09|0.2785
18:59:10|0.2785
18:59:11|0.2785
18:59:12|0.2785
18:59:14|0.2785
18:59:14|0.2785
18:59:16|0.2785
18:59:16|0.2785
18:59:17|0.2785
18:59:18|0.2785
18:59:20|0.2785
18:59:21|0.2785
18:59:21|0.2785
18:59:23|0.2785
18:59:23|0.2785
18:59:25|0.2785
18:59:26|0.2785
18:59:27|0.2785
18:59:27|0.2785
18:59:29|0.2785
18:59:29|0.2785
18:59:31|0.2785
18:59:32|0.2785
18:59:32|0.2785
18:59:34|0.2785
18:59:34|0.2785
18:59:35|0.2785
18:59:36|0.2785
18:59:38|0.2785
18:59:39|0.2785
18:59:39|0.2785
18:59:40|0.2785
18:59:41|0.2785
18:59:42|0.2785
18:59:43|0.27927
18:59:45|0.27927
18:59:46|0.27921
18:59:46|0.27921
18:59:48|0.27921
18:59:49|0.27921
18:59:49|0.27921
18:59:51|0.27921
18:59:52|0.27921
18:59:53|0.27921
18:59:54|0.27921
18:59:55|0.27921
18:59:56|0.27921
18:59:57|0.27921
18:59:58|0.27921
18:59:59|0.27921
19:00:00|0.27951
19:00:01|0.27947
19:00:02|0.27947
19:00:03|0.27969
19:00:04|0.27969
19:00:05|0.27969
19:00:06|0.27921
19:00:07|0.27921
19:00:08|0.27921
19:00:09|0.2795
19:00:11|0.2795
19:00:12|0.2795
19:00:13|0.2796
19:00:14|0.28
19:00:15|0.28
19:00:16|0.28
19:00:17|0.28
19:00:18|0.28
19:00:20|0.27954
19:00:20|0.27954
19:00:22|0.27954
19:00:23|0.27954
19:00:24|0.27941
19:00:25|0.27941
19:00:26|0.27983
19:00:27|0.27983
19:00:28|0.28
19:00:29|0.28
19:00:30|0.28034
19:00:31|0.28034
19:00:32|0.27968
19:00:33|0.27968
19:00:33|0.27967
19:00:35|0.27967
19:00:36|0.27967
19:00:37|0.27967
19:00:37|0.27967
19:00:39|0.27967
19:00:41|0.27967
19:00:41|0.27974
19:00:42|0.27974
19:00:43|0.27974
19:00:44|0.27974
19:00:45|0.27974
19:00:46|0.27974
19:00:47|0.27918
19:00:48|0.27976
19:00:49|0.27977
19:00:50|0.2791
19:00:51|0.2791
19:00:52|0.27883
19:00:53|0.27883
19:00:54|0.27883
19:00:55|0.27883
19:00:56|0.27883
19:00:57|0.27883
19:00:58|0.27883
19:00:59|0.27883
19:01:01|0.27911
19:01:01|0.27911
19:01:03|0.27866
19:01:04|0.27837
19:01:05|0.27833
19:01:06|0.27833
19:01:07|0.27833
19:01:08|0.27833
19:01:09|0.27833
19:01:10|0.2783
19:01:11|0.2783
19:01:12|0.2783
19:01:14|0.2783
19:01:14|0.2783
19:01:16|0.2777
19:01:17|0.2777
19:01:19|0.2777
19:01:19|0.2777
19:01:20|0.2777
19:01:21|0.2777
19:01:22|0.2777
19:01:23|0.2777
19:01:25|0.2777
19:01:26|0.2777
19:01:27|0.2777
19:01:28|0.2777
19:01:29|0.2777
19:01:30|0.2777
19:01:31|0.2777
19:01:32|0.277
19:01:33|0.277
19:01:34|0.277
19:01:35|0.277
19:01:36|0.277
19:01:37|0.277
19:01:38|0.277
19:01:39|0.27644
19:01:40|0.27644
19:01:41|0.27644
19:01:42|0.27643
19:01:43|0.27643
19:01:44|0.27643
19:01:45|0.27643
19:01:46|0.27643
19:01:47|0.27624
19:01:48|0.27624
19:01:49|0.27624
19:01:50|0.27624
19:01:51|0.27624
19:01:52|0.27624
19:01:53|0.27624
19:01:54|0.27624
19:01:55|0.27624
19:01:56|0.27624
19:01:57|0.27624
19:01:59|0.27624
19:01:59|0.27624
19:02:00|0.27624
19:02:01|0.27624
19:02:02|0.27624
19:02:03|0.27624
19:02:04|0.27624
19:02:05|0.27624
19:02:06|0.27636
19:02:07|0.27636
19:02:08|0.27636
19:02:09|0.27636
19:02:10|0.27636
19:02:12|0.27636
19:02:13|0.27646
19:02:14|0.27646
19:02:15|0.27646
19:02:17|0.27646
19:02:17|0.27646
19:02:18|0.27646
19:02:19|0.27646
19:02:20|0.27646
19:02:21|0.27646
19:02:23|0.27646
19:02:24|0.27707
19:02:25|0.27707
19:02:25|0.27707
19:02:27|0.27707
19:02:28|0.27707
19:02:29|0.27707
19:02:30|0.27705
19:02:31|0.27723
19:02:32|0.27723
19:02:33|0.27723
19:02:34|0.27723
19:02:35|0.27723
19:02:36|0.27723
19:02:37|0.27723
19:02:38|0.27723
19:02:39|0.27723
19:02:40|0.27723
19:02:41|0.27723
19:02:42|0.27723
19:02:43|0.27723
19:02:44|0.27723
19:02:45|0.27651
19:02:46|0.27729
19:02:47|0.27729
19:02:48|0.2767
19:02:49|0.2767
19:02:50|0.2767
19:02:51|0.2767
19:02:52|0.2767
19:02:53|0.2767
19:02:54|0.2767
19:02:55|0.2767
19:02:56|0.277
19:02:57|0.277
19:02:58|0.277
19:02:59|0.277
19:03:00|0.277
19:03:01|0.277
19:03:02|0.277
19:03:03|0.277
19:03:04|0.277
19:03:06|0.277
19:03:06|0.277
19:03:07|0.277
19:03:08|0.277
19:03:09|0.2767
19:03:10|0.2767
19:03:11|0.277
19:03:13|0.277
19:03:14|0.277
19:03:14|0.277
19:03:17|0.277
19:03:18|0.277
19:03:19|0.277
19:03:20|0.277
19:03:21|0.277
19:03:22|0.277
19:03:23|0.277
19:03:24|0.277
19:03:25|0.277
19:03:26|0.277
19:03:27|0.277
19:03:28|0.277
19:03:29|0.277
19:03:30|0.277
19:03:31|0.277
19:03:32|0.277
19:03:33|0.277
19:03:34|0.277
19:03:35|0.277
19:03:36|0.277
19:03:37|0.27646
19:03:38|0.27646
19:03:39|0.27646
19:03:40|0.27646
19:03:41|0.27646
19:03:42|0.27646
19:03:43|0.27646
19:03:44|0.27646
19:03:45|0.27646
19:03:46|0.27646
19:03:47|0.27646
19:03:48|0.27646
19:03:49|0.27646
19:03:50|0.27646
19:03:51|0.277
19:03:52|0.277
19:03:53|0.277
19:03:54|0.277
19:03:55|0.277
19:03:56|0.277
19:03:57|0.277
19:03:58|0.277
19:03:59|0.277
19:04:00|0.277
19:04:01|0.277
19:04:02|0.277
19:04:03|0.277
19:04:04|0.277
19:04:05|0.277
19:04:06|0.277
19:04:07|0.277
19:04:08|0.277
19:04:09|0.277
19:04:10|0.2764
19:04:11|0.2764
19:04:12|0.2764
19:04:13|0.2764
19:04:15|0.2764
19:04:16|0.2764
19:04:17|0.2764
19:04:17|0.2764
19:04:19|0.2764
19:04:20|0.2764
19:04:21|0.2764
19:04:22|0.2764
19:04:23|0.2768
19:04:24|0.2768
19:04:24|0.2768
19:04:26|0.2768
19:04:27|0.2768
19:04:28|0.2768
19:04:29|0.2768
19:04:30|0.2768
19:04:30|0.2768
19:04:32|0.2768
19:04:33|0.2768
19:04:34|0.2768
19:04:34|0.2768
19:04:36|0.2768
19:04:37|0.2768
19:04:37|0.2768
19:04:39|0.2768
19:04:39|0.2768
19:04:41|0.2768
19:04:41|0.2768
19:04:43|0.2768
19:04:44|0.2769
19:04:45|0.2769
19:04:46|0.2769
19:04:47|0.2769
19:04:48|0.2764
19:04:49|0.2764
19:04:50|0.2764
19:04:51|0.2764
19:04:52|0.2764
19:04:53|0.2764
19:04:54|0.2764
19:04:55|0.2764
19:04:56|0.2764
19:04:57|0.2764
19:04:58|0.2764
19:04:59|0.2764
19:05:00|0.2764
19:05:01|0.2764
19:05:02|0.2764
19:05:03|0.2764
19:05:04|0.27624
19:05:05|0.27621
19:05:06|0.27621
19:05:07|0.27621
19:05:08|0.27621
19:05:09|0.276
19:05:10|0.276
19:05:11|0.276
19:05:12|0.27607
19:05:13|0.27607
19:05:15|0.27607
19:05:15|0.27607
19:05:17|0.27607
19:05:19|0.27607
19:05:19|0.27607
19:05:20|0.27607
19:05:21|0.27607
19:05:23|0.27607
19:05:24|0.27607
19:05:25|0.27607
19:05:26|0.275
19:05:26|0.27543
19:05:27|0.27543
19:05:29|0.27543
19:05:30|0.27543
19:05:30|0.27543
19:05:32|0.27492
19:05:33|0.27492
19:05:34|0.27492
19:05:36|0.27492
19:05:36|0.27492
19:05:37|0.27492
19:05:38|0.27492
19:05:39|0.27492
19:05:40|0.27492
19:05:41|0.27492
19:05:42|0.27492
19:05:43|0.27492
19:05:44|0.27492
19:05:45|0.27492
19:05:46|0.27492
19:05:47|0.27492
19:05:48|0.27492
19:05:49|0.27492
19:05:50|0.27492
19:05:51|0.27492
19:05:52|0.27492
19:05:53|0.27492
19:05:54|0.27492
19:05:55|0.27492
19:05:56|0.27492
19:05:57|0.27492
19:05:58|0.27492
19:05:59|0.27492
19:06:00|0.27492
19:06:01|0.27492
19:06:02|0.27492
19:06:03|0.27492
19:06:05|0.27492
19:06:05|0.27492
19:06:06|0.27492
19:06:08|0.27492
19:06:09|0.27492
19:06:09|0.27492
19:06:10|0.27492
19:06:12|0.27492
19:06:12|0.27492
19:06:13|0.27492
19:06:15|0.27492
19:06:16|0.27492
19:06:17|0.27492
19:06:18|0.27492
19:06:20|0.27492
19:06:21|0.27492
19:06:21|0.27492
19:06:22|0.27492
19:06:24|0.27525
19:06:24|0.27525
19:06:25|0.27492
19:06:27|0.27465
19:06:28|0.27465
19:06:29|0.27465
19:06:30|0.27465
19:06:31|0.27465
19:06:32|0.27465
19:06:33|0.27465
19:06:34|0.27537
19:06:35|0.27537
19:06:36|0.27537
19:06:37|0.27474
19:06:38|0.27474
19:06:39|0.27474
19:06:40|0.27474
19:06:41|0.27474
19:06:42|0.27474
19:06:43|0.2753
19:06:44|0.2753
19:06:45|0.2753
19:06:46|0.2753
19:06:47|0.2753
19:06:48|0.2753
19:06:49|0.2753
19:06:50|0.2753
19:06:51|0.27474
19:06:52|0.27474
19:06:53|0.27474
19:06:54|0.27443
19:06:55|0.27438
19:06:56|0.27438
19:06:57|0.27438
19:06:58|0.27416
19:06:59|0.27347
19:07:00|0.27348
19:07:01|0.27348
19:07:02|0.27345
19:07:03|0.27345
19:07:04|0.27345
19:07:05|0.27345
19:07:06|0.27345
19:07:07|0.27345
19:07:08|0.27345
19:07:09|0.27345
19:07:10|0.27345
19:07:11|0.27401
19:07:12|0.27401
19:07:13|0.27401
19:07:14|0.27401
19:07:15|0.27401
19:07:17|0.27401
19:07:18|0.27401
19:07:19|0.27401
19:07:20|0.27341
19:07:22|0.27341
19:07:23|0.27341
19:07:23|0.27341
19:07:24|0.27341
19:07:26|0.27405
19:07:27|0.27405
19:07:28|0.27405
19:07:29|0.27405
19:07:30|0.27405
19:07:31|0.27405
19:07:33|0.27405
19:07:33|0.27405
19:07:35|0.27405
19:07:35|0.27405
19:07:36|0.27405
19:07:37|0.27405
19:07:39|0.27405
19:07:39|0.27405
19:07:40|0.27405
19:07:42|0.27374
19:07:43|0.27374
19:07:43|0.27374
19:07:44|0.2734
19:07:46|0.2734
19:07:46|0.27317
19:07:47|0.27341
19:07:48|0.27268
19:07:50|0.27366
19:07:51|0.27366
19:07:52|0.27366
19:07:53|0.27366
19:07:54|0.27366
19:07:55|0.27366
19:07:56|0.27366
19:07:57|0.27366
19:07:58|0.27366
19:07:58|0.27366
19:07:59|0.27366
19:08:00|0.27366
19:08:02|0.27366
19:08:03|0.27366
19:08:04|0.2726
19:08:05|0.27216
19:08:05|0.27216
19:08:06|0.27199
19:08:08|0.27216
19:08:09|0.27216
19:08:10|0.27216
19:08:11|0.27216
19:08:11|0.27216
19:08:13|0.27216
19:08:14|0.27216
19:08:14|0.27216
19:08:16|0.27216
19:08:16|0.27216
19:08:18|0.27158
19:08:20|0.27158
19:08:20|0.27158
19:08:22|0.27159
19:08:23|0.27159
19:08:24|0.27167
19:08:26|0.27167
19:08:26|0.27167
19:08:27|0.27167
19:08:28|0.27262
19:08:29|0.27262
19:08:30|0.27167
19:08:31|0.27167
19:08:32|0.27167
19:08:33|0.27167
19:08:34|0.27167
19:08:35|0.27167
19:08:36|0.27167
19:08:37|0.27167
19:08:38|0.27167
19:08:39|0.27167
19:08:40|0.27167
19:08:41|0.27262
19:08:42|0.27341
19:08:43|0.27341
19:08:44|0.27341
19:08:45|0.27242
19:08:46|0.27242
19:08:47|0.27242
19:08:48|0.27242
19:08:49|0.27242
19:08:50|0.27242
19:08:51|0.27242
19:08:53|0.27242
19:08:53|0.27242
19:08:55|0.27242
19:08:55|0.27242
19:08:57|0.27242
19:08:58|0.27242
19:08:59|0.27242
19:09:00|0.27242
19:09:00|0.27242
19:09:02|0.27242
19:09:03|0.27242
19:09:04|0.27242
19:09:05|0.27242
19:09:06|0.27242
19:09:06|0.27242
19:09:08|0.27242
19:09:09|0.27242
19:09:11|0.27242
19:09:11|0.27262
19:09:12|0.27262
19:09:13|0.27341
19:09:14|0.27287
19:09:15|0.27287
19:09:16|0.27287
19:09:17|0.27287
19:09:19|0.27341
19:09:19|0.27346
19:09:21|0.27346
19:09:22|0.27346
19:09:24|0.27346
19:09:24|0.27346
19:09:25|0.27346
19:09:26|0.27346
19:09:28|0.27346
19:09:29|0.27346
19:09:29|0.27346
19:09:31|0.27346
19:09:31|0.27346
19:09:33|0.27346
19:09:34|0.27346
19:09:35|0.27352
19:09:35|0.27352
19:09:37|0.27352
19:09:38|0.27346
19:09:39|0.27346
19:09:40|0.27352
19:09:41|0.27352
19:09:42|0.27352
19:09:43|0.27352
19:09:44|0.27352
19:09:46|0.27352
19:09:46|0.27358
19:09:47|0.27358
19:09:48|0.27358
19:09:49|0.27358
19:09:50|0.27358
19:09:51|0.27358
19:09:52|0.27358
19:09:53|0.27358
19:09:54|0.27358
19:09:55|0.27358
19:09:56|0.27358
19:09:57|0.27358
19:09:58|0.27358
19:09:59|0.27358
19:10:00|0.27358
19:10:01|0.27375
19:10:02|0.27375
19:10:03|0.27375
19:10:05|0.27375
19:10:06|0.27375
19:10:07|0.27375
19:10:07|0.27375
19:10:09|0.27375
19:10:10|0.27375
19:10:11|0.27375
19:10:12|0.27385
19:10:13|0.27385
19:10:14|0.27385
19:10:16|0.27385
19:10:16|0.27385
19:10:17|0.27385
19:10:18|0.27385
19:10:19|0.27286
19:10:21|0.27286
19:10:22|0.27286
19:10:23|0.27286
19:10:25|0.27286
19:10:25|0.27286
19:10:26|0.27286
19:10:27|0.27286
19:10:28|0.27286
19:10:29|0.27286
19:10:31|0.27285
19:10:32|0.27285
19:10:33|0.27242
19:10:34|0.27242
19:10:35|0.27251
19:10:36|0.27251
19:10:37|0.2725
19:10:38|0.2725
19:10:39|0.27252
19:10:40|0.27286
19:10:41|0.27286
19:10:42|0.27286
19:10:43|0.27286
19:10:44|0.27286
19:10:45|0.27286
19:10:46|0.27286
19:10:47|0.27286
19:10:48|0.27286
19:10:49|0.27286
19:10:50|0.27286
19:10:51|0.27286
19:10:52|0.27286
19:10:53|0.27286
19:10:54|0.2732
19:10:55|0.2732
19:10:56|0.2732
19:10:57|0.2732
19:10:58|0.2732
19:10:59|0.2732
19:11:00|0.2732
19:11:01|0.2732
19:11:02|0.2732
19:11:03|0.2732
19:11:04|0.2732
19:11:05|0.27253
19:11:06|0.27306
19:11:07|0.27306
19:11:08|0.27306
19:11:09|0.27306
19:11:10|0.27306
19:11:11|0.27305
19:11:12|0.27305
19:11:13|0.27305
19:11:14|0.27305
19:11:15|0.27358
19:11:16|0.27358
19:11:17|0.27358
19:11:18|0.27358
19:11:19|0.27284
19:11:20|0.27284
19:11:21|0.27284
19:11:23|0.27284
19:11:23|0.27284
19:11:25|0.27284
19:11:26|0.27284
19:11:27|0.27284
19:11:28|0.27284
19:11:29|0.27284
19:11:30|0.27284
19:11:31|0.27284
19:11:32|0.2734
19:11:33|0.2734
19:11:34|0.2734
19:11:36|0.273
19:11:36|0.273
19:11:37|0.273
19:11:38|0.273
19:11:39|0.273
19:11:40|0.27343
19:11:41|0.27343
19:11:42|0.27343
19:11:43|0.27343
19:11:44|0.27343
19:11:45|0.27343
19:11:47|0.27346
19:11:47|0.27346
19:11:48|0.273
19:11:49|0.273
19:11:50|0.273
19:11:51|0.273
19:11:52|0.2727
19:11:53|0.2727
19:11:54|0.2727
19:11:55|0.2727
19:11:56|0.2727
19:11:57|0.2727
19:11:58|0.2727
19:11:59|0.2727
19:12:00|0.2727
19:12:01|0.2727
19:12:02|0.2727
19:12:03|0.2727
19:12:04|0.2727
19:12:05|0.2727
19:12:06|0.27216
19:12:07|0.27216
19:12:08|0.27185
19:12:09|0.27185
19:12:10|0.27209
19:12:12|0.27209
19:12:12|0.27209
19:12:13|0.27209
19:12:14|0.27209
19:12:16|0.27209
19:12:17|0.27209
19:12:17|0.27209
19:12:18|0.27209
19:12:20|0.27209
19:12:21|0.27209
19:12:22|0.27155
19:12:23|0.2715
19:12:25|0.2715
19:12:26|0.2715
19:12:27|0.2715
19:12:28|0.2715
19:12:29|0.2715
19:12:30|0.2715
19:12:31|0.2715
19:12:32|0.27209
19:12:33|0.27209
19:12:34|0.27209
19:12:35|0.27209
19:12:36|0.27209
19:12:37|0.27209
19:12:38|0.27209
19:12:39|0.27209
19:12:40|0.27248
19:12:41|0.27248
19:12:42|0.27248
19:12:43|0.27248
19:12:44|0.27248
19:12:45|0.27248
19:12:46|0.27197
19:12:47|0.27197
19:12:48|0.27197
19:12:50|0.27197
19:12:50|0.27197
19:12:52|0.27197
19:12:52|0.27195
19:12:54|0.27195
19:12:54|0.27195
19:12:56|0.27195
19:12:57|0.27195
19:12:57|0.27165
19:12:58|0.27165
19:13:00|0.27165
19:13:01|0.27165
19:13:02|0.27195
19:13:02|0.27201
19:13:03|0.27201
19:13:04|0.27201
19:13:05|0.27201
19:13:07|0.27201
19:13:08|0.27172
19:13:08|0.27172
19:13:10|0.27172
19:13:10|0.27172
19:13:12|0.27172
19:13:13|0.27195
19:13:13|0.27195
19:13:14|0.27195
19:13:16|0.27195
19:13:17|0.27225
19:13:18|0.27225
19:13:19|0.27225
19:13:20|0.27225
19:13:21|0.27225
19:13:21|0.27225
19:13:23|0.27225
19:13:25|0.27225
19:13:26|0.27225
19:13:27|0.27225
19:13:28|0.27225
19:13:30|0.27225
19:13:30|0.27225
19:13:32|0.27225
19:13:33|0.27225
19:13:34|0.27195
19:13:35|0.27195
19:13:36|0.27195
19:13:37|0.27195
19:13:38|0.27195
19:13:39|0.27195
19:13:40|0.27258
19:13:41|0.27258
19:13:42|0.27258
19:13:43|0.27258
19:13:43|0.27258
19:13:44|0.27258
19:13:46|0.27185
19:13:47|0.27177
19:13:48|0.27177
19:13:49|0.27177
19:13:50|0.27177
19:13:51|0.27177
19:13:52|0.27177
19:13:53|0.2715
19:13:54|0.2715
19:13:55|0.2715
19:13:56|0.2715
19:13:57|0.2715
19:13:58|0.27104
19:13:59|0.27104
19:14:00|0.27104
19:14:01|0.27099
19:14:02|0.2712
19:14:03|0.2712
19:14:04|0.2712
19:14:05|0.2712
19:14:06|0.27152
19:14:08|0.27152
19:14:08|0.27152
19:14:10|0.27063
19:14:10|0.27063
19:14:11|0.27063
19:14:13|0.27002
19:14:14|0.27002
19:14:14|0.27002
19:14:16|0.27002
19:14:16|0.27002
19:14:18|0.27002
19:14:19|0.2703
19:14:19|0.2703
19:14:20|0.2703
19:14:21|0.27065
19:14:22|0.27065
19:14:24|0.2712
19:14:25|0.2712
19:14:27|0.2712
19:14:27|0.2712
19:14:29|0.2712
19:14:30|0.2712
19:14:30|0.2712
19:14:32|0.2712
19:14:33|0.2712
19:14:34|0.2712
19:14:35|0.2712
19:14:35|0.2712
19:14:37|0.2712
19:14:38|0.2712
19:14:39|0.27152
19:14:39|0.27152
19:14:41|0.27152
19:14:42|0.27152
19:14:43|0.27152
19:14:44|0.27152
19:14:45|0.27152
19:14:46|0.27152
19:14:47|0.27152
19:14:49|0.27152
19:14:49|0.27116
19:14:51|0.27116
19:14:51|0.27116
19:14:53|0.27116
19:14:53|0.27075
19:14:54|0.27116
19:14:56|0.27116
19:14:57|0.27116
19:14:58|0.27116
19:14:59|0.27116
19:15:00|0.27116
19:15:01|0.27116
19:15:02|0.27116
19:15:03|0.27116
19:15:04|0.27116
19:15:05|0.27116
19:15:06|0.27199
19:15:07|0.27213
19:15:08|0.27233
19:15:09|0.27233
19:15:10|0.27232
19:15:11|0.27232
19:15:12|0.27229
19:15:13|0.27229
19:15:14|0.2723
19:15:15|0.2723
19:15:16|0.27229
19:15:17|0.27228
19:15:18|0.27228
19:15:19|0.27228
19:15:20|0.27228
19:15:21|0.27248
19:15:22|0.27228
19:15:23|0.27228
19:15:24|0.27174
19:15:26|0.27173
19:15:26|0.27173
19:15:28|0.27173
19:15:29|0.27173
19:15:30|0.27173
19:15:31|0.27173
19:15:32|0.27165
19:15:34|0.27165
19:15:34|0.27165
19:15:35|0.27165
19:15:36|0.27165
19:15:38|0.27165
19:15:38|0.27165
19:15:39|0.27165
19:15:40|0.27165
19:15:41|0.27165
19:15:42|0.27165
19:15:43|0.27165
19:15:44|0.27165
19:15:45|0.2715
19:15:46|0.2715
19:15:47|0.2715
19:15:48|0.2715
19:15:49|0.2715
19:15:51|0.2715
19:15:51|0.2715
19:15:52|0.2715
19:15:53|0.2715
19:15:54|0.2715
19:15:56|0.2715
19:15:56|0.2715
19:15:57|0.2715
19:15:58|0.2715
19:15:59|0.2715
19:16:00|0.2715
19:16:02|0.2715
19:16:03|0.2715
19:16:04|0.2715
19:16:04|0.2715
19:16:05|0.27174
19:16:07|0.27174
19:16:08|0.27193
19:16:08|0.27193
19:16:10|0.27193
19:16:10|0.27193
19:16:12|0.27193
19:16:13|0.27193
19:16:14|0.27193
19:16:15|0.27193
19:16:16|0.27193
19:16:17|0.27193
19:16:18|0.27193
19:16:19|0.27193
19:16:20|0.27193
19:16:21|0.27193
19:16:22|0.27193
19:16:23|0.27193
19:16:24|0.27193
19:16:24|0.27193
19:16:26|0.27193
19:16:27|0.27193
19:16:29|0.27193
19:16:29|0.27246
19:16:31|0.27246
19:16:32|0.27246
19:16:33|0.27252
19:16:34|0.27252
19:16:35|0.27252
19:16:36|0.27248
19:16:37|0.27248
19:16:38|0.27248
19:16:39|0.27193
19:16:40|0.27237
19:16:41|0.27239
19:16:42|0.27193
19:16:43|0.27193
19:16:44|0.27193
19:16:45|0.272
19:16:46|0.272
19:16:47|0.272
19:16:48|0.272
19:16:49|0.272
19:16:50|0.272
19:16:51|0.272
19:16:52|0.27203
19:16:53|0.27182
19:16:54|0.27182
19:16:55|0.2715
19:16:56|0.2715
19:16:57|0.2715
19:16:58|0.2715
19:16:59|0.2715
19:17:00|0.2715
19:17:01|0.2715
19:17:02|0.2715
19:17:03|0.2715
19:17:04|0.2715
19:17:05|0.2715
19:17:06|0.2715
19:17:07|0.27212
19:17:08|0.27212
19:17:09|0.27203
19:17:10|0.27203
19:17:11|0.27203
19:17:12|0.27203
19:17:13|0.27203
19:17:14|0.27203
19:17:15|0.27203
19:17:16|0.27203
19:17:17|0.27203
19:17:18|0.27203
19:17:19|0.27203
19:17:20|0.27203
19:17:21|0.2722
19:17:22|0.2722
19:17:23|0.2722
19:17:24|0.2722
19:17:25|0.2722
19:17:26|0.2722
19:17:28|0.27358
19:17:29|0.2739
19:17:29|0.2739
19:17:31|0.2739
19:17:31|0.2739
19:17:33|0.2739
19:17:34|0.2739
19:17:35|0.2739
19:17:35|0.2739
19:17:36|0.2739
19:17:38|0.2739
19:17:39|0.2739
19:17:40|0.2739
19:17:41|0.2739
19:17:42|0.2739
19:17:43|0.2739
19:17:45|0.27369
19:17:46|0.27369
19:17:46|0.27369
19:17:48|0.27369
19:17:48|0.27369
19:17:49|0.27369
19:17:50|0.27369
19:17:51|0.27369
19:17:52|0.27369
19:17:53|0.27369
19:17:55|0.27369
19:17:55|0.27369
19:17:57|0.27369
19:17:57|0.27369
19:17:58|0.27396
19:17:59|0.27396
19:18:01|0.27396
19:18:02|0.27396
19:18:02|0.27396
19:18:04|0.27396
19:18:05|0.27396
19:18:06|0.27396
19:18:06|0.27396
19:18:07|0.27396
19:18:09|0.27396
19:18:10|0.27396
19:18:11|0.27396
19:18:12|0.27396
19:18:14|0.27306
19:18:14|0.27307
19:18:15|0.27307
19:18:16|0.27307
19:18:17|0.27307
19:18:18|0.27307
19:18:19|0.27307
19:18:20|0.27307
19:18:21|0.27307
19:18:22|0.27246
19:18:23|0.27246
19:18:24|0.27246
19:18:25|0.27246
19:18:26|0.27246
19:18:28|0.27246
19:18:29|0.27246
19:18:30|0.27246
19:18:31|0.27246
19:18:32|0.27246
19:18:33|0.27246
19:18:34|0.27246
19:18:36|0.27246
19:18:36|0.27246
19:18:37|0.27246
19:18:38|0.27246
19:18:39|0.27246
19:18:40|0.27246
19:18:41|0.27246
19:18:43|0.27246
19:18:43|0.27246
19:18:45|0.27246
19:18:46|0.27246
19:18:47|0.27246
19:18:47|0.27246
19:18:49|0.27246
19:18:50|0.27246
19:18:50|0.27246
19:18:52|0.27246
19:18:53|0.27246
19:18:54|0.27247
19:18:55|0.27247
19:18:56|0.27247
19:18:57|0.27212
19:18:58|0.27199
19:18:59|0.27199
19:19:00|0.27199
19:19:01|0.27193
19:19:02|0.27193
19:19:02|0.27193
19:19:04|0.27193
19:19:04|0.27219
19:19:06|0.27219
19:19:07|0.27219
19:19:08|0.2722
19:19:09|0.2722
19:19:09|0.2722
19:19:11|0.2722
19:19:12|0.2722
19:19:13|0.2722
19:19:14|0.2722
19:19:15|0.2722
19:19:16|0.27188
19:19:17|0.27188
19:19:17|0.27188
19:19:19|0.27188
19:19:20|0.27188
19:19:21|0.27188
19:19:22|0.27188
19:19:23|0.27188
19:19:24|0.27188
19:19:25|0.27188
19:19:26|0.27188
19:19:27|0.27188
19:19:28|0.27188
19:19:30|0.27188
19:19:31|0.27188
19:19:32|0.27188
19:19:33|0.27188
19:19:35|0.27188
19:19:36|0.27188
19:19:37|0.27188
19:19:38|0.27188
19:19:40|0.27188
19:19:41|0.27127
19:19:41|0.27127
19:19:43|0.27168
19:19:44|0.27168
19:19:45|0.27111
19:19:46|0.27111
19:19:47|0.27111
19:19:48|0.271
19:19:49|0.271
19:19:50|0.271
19:19:51|0.27053
19:19:52|0.27053
19:19:53|0.27053
19:19:54|0.27053
19:19:55|0.27053
19:19:57|0.27002
19:19:57|0.27002
19:19:58|0.27
19:19:59|0.27001
19:20:00|0.27001
19:20:01|0.27041
19:20:02|0.27041
19:20:03|0.27041
19:20:04|0.27087
19:20:05|0.27087
19:20:06|0.27087
19:20:07|0.27087
19:20:08|0.27087
19:20:09|0.27087
19:20:10|0.27017
19:20:11|0.27017
19:20:12|0.27052
19:20:13|0.27052
19:20:14|0.27052
19:20:15|0.27082
19:20:16|0.27082
19:20:17|0.27105
19:20:18|0.27105
19:20:20|0.27105
19:20:20|0.271
19:20:22|0.271
19:20:23|0.27152
19:20:23|0.27144
19:20:25|0.27144
19:20:25|0.27144
19:20:26|0.27144
19:20:28|0.27144
19:20:28|0.27144
19:20:30|0.27144
19:20:31|0.27154
19:20:32|0.27154
19:20:33|0.27154
19:20:34|0.27154
19:20:35|0.27144
19:20:36|0.27144
19:20:38|0.27153
19:20:38|0.27153
19:20:40|0.27154
19:20:41|0.27154
19:20:42|0.27154
19:20:43|0.27154
19:20:44|0.27154
19:20:45|0.27154
19:20:45|0.27154
19:20:47|0.27154
19:20:48|0.27154
19:20:49|0.27154
19:20:50|0.27154
19:20:51|0.27154
19:20:52|0.27154
19:20:53|0.27154
19:20:54|0.27154
19:20:55|0.27154
19:20:56|0.27105
19:20:57|0.27105
19:20:58|0.27105
19:20:59|0.27105
19:21:00|0.27105
19:21:01|0.27105
19:21:02|0.27105
19:21:03|0.27105
19:21:04|0.27105
19:21:05|0.27105
19:21:06|0.27028
19:21:07|0.27002
19:21:08|0.27052
19:21:09|0.27
19:21:10|0.27
19:21:11|0.26973
19:21:12|0.26957
19:21:13|0.26957
19:21:14|0.26957
19:21:15|0.26957
19:21:16|0.26957
19:21:17|0.26957
19:21:18|0.27012
19:21:19|0.27012
19:21:20|0.26956
19:21:21|0.26956
19:21:22|0.26956
19:21:23|0.26956
19:21:24|0.26956
19:21:25|0.26975
19:21:26|0.26975
19:21:27|0.26975
19:21:28|0.26975
19:21:29|0.26964
19:21:30|0.26964
19:21:32|0.26964
19:21:33|0.26964
19:21:34|0.26964
19:21:35|0.26964
19:21:36|0.26964
19:21:37|0.26964
19:21:38|0.26964
19:21:39|0.26964
19:21:40|0.26964
19:21:41|0.26964
19:21:43|0.26964
19:21:43|0.27011
19:21:45|0.27011
19:21:46|0.27011
19:21:47|0.27053
19:21:48|0.27053
19:21:49|0.27053
19:21:50|0.27052
19:21:51|0.27052
19:21:52|0.27052
19:21:52|0.27052
19:21:54|0.27066
19:21:55|0.27066
19:21:56|0.27066
19:21:56|0.27066
19:21:58|0.27066
19:21:59|0.27066
19:22:00|0.27066
19:22:00|0.27066
19:22:02|0.27066
19:22:02|0.27066
19:22:04|0.27066
19:22:05|0.27066
19:22:06|0.27066
19:22:06|0.27066
19:22:08|0.27155
19:22:08|0.27155
19:22:09|0.27155
19:22:11|0.27155
19:22:11|0.27163
19:22:12|0.2711
19:22:13|0.2711
19:22:14|0.27067
19:22:15|0.27067
19:22:17|0.27051
19:22:17|0.27051
19:22:19|0.27051
19:22:20|0.27011
19:22:21|0.27011
19:22:21|0.27011
19:22:22|0.27
19:22:23|0.27
19:22:25|0.27
19:22:25|0.27
19:22:26|0.27
19:22:27|0.27
19:22:28|0.26999
19:22:30|0.26999
19:22:30|0.26996
19:22:32|0.26996
19:22:34|0.26996
19:22:35|0.27028
19:22:36|0.27028
19:22:37|0.27014
19:22:38|0.27014
19:22:38|0.27014
19:22:40|0.27014
19:22:41|0.27
19:22:42|0.26964
19:22:43|0.26964
19:22:44|0.26964
19:22:45|0.26964
19:22:46|0.26964
19:22:47|0.26964
19:22:48|0.26964
19:22:49|0.27
19:22:51|0.27108
19:22:51|0.27108
19:22:52|0.27108
19:22:54|0.27108
19:22:54|0.27108
19:22:56|0.27108
19:22:57|0.27108
19:22:58|0.27108
19:22:59|0.27108
19:22:59|0.27108
19:23:01|0.27108
19:23:02|0.27092
19:23:03|0.27092
19:23:04|0.27092
19:23:05|0.27092
19:23:06|0.27108
19:23:07|0.27108
19:23:08|0.27108
19:23:09|0.27108
19:23:10|0.27108
19:23:11|0.27108
19:23:12|0.27108
19:23:13|0.27108
19:23:14|0.27108
19:23:15|0.27108
19:23:16|0.27108
19:23:17|0.27108
19:23:18|0.27108
19:23:19|0.27108
19:23:20|0.27108
19:23:21|0.27108
19:23:22|0.27108
19:23:23|0.27108
19:23:24|0.27108
19:23:25|0.27108
19:23:26|0.2705
19:23:27|0.2705
19:23:29|0.2705
19:23:29|0.2705
19:23:30|0.2705
19:23:31|0.2705
19:23:33|0.2705
19:23:34|0.2705
19:23:35|0.2705
19:23:37|0.27031
19:23:38|0.27031
19:23:38|0.27031
19:23:39|0.27031
19:23:41|0.27031
19:23:42|0.27031
19:23:44|0.27031
19:23:44|0.27031
19:23:45|0.27031
19:23:46|0.271
19:23:48|0.271
19:23:48|0.271
19:23:50|0.271
19:23:50|0.27108
19:23:51|0.27108
19:23:52|0.27108
19:23:53|0.27133
19:23:54|0.27133
19:23:55|0.27133
19:23:57|0.27133
19:23:58|0.27133
19:23:59|0.27133
19:23:59|0.27133
19:24:01|0.27133
19:24:01|0.27128
19:24:03|0.27128
19:24:04|0.27201
19:24:05|0.27201
19:24:05|0.27201
19:24:07|0.27201
19:24:07|0.27201
19:24:09|0.27201
19:24:09|0.27201
19:24:10|0.27201
19:24:12|0.27201
19:24:12|0.27201
19:24:13|0.27201
19:24:14|0.27201
19:24:15|0.27201
19:24:16|0.27201
19:24:17|0.27201
19:24:18|0.27201
19:24:19|0.27201
19:24:21|0.27201
19:24:22|0.27201
19:24:23|0.27201
19:24:24|0.27201
19:24:24|0.27201
19:24:26|0.27133
19:24:27|0.27133
19:24:28|0.27133
19:24:29|0.27133
19:24:30|0.27133
19:24:31|0.27167
19:24:32|0.27167
19:24:33|0.27167
19:24:34|0.27167
19:24:36|0.27167
19:24:37|0.27167
19:24:38|0.27167
19:24:39|0.27167
19:24:41|0.27188
19:24:41|0.27135
19:24:42|0.27135
19:24:43|0.27209
19:24:44|0.27209
19:24:45|0.27209
19:24:46|0.27209
19:24:47|0.27209
19:24:49|0.27209
19:24:50|0.27209
19:24:50|0.27209
19:24:52|0.27209
19:24:52|0.27209
19:24:53|0.27209
19:24:55|0.27209
19:24:55|0.27209
19:24:56|0.27209
19:24:58|0.27209
19:24:58|0.27209
19:25:00|0.2724
19:25:01|0.2724
19:25:01|0.2724
19:25:02|0.2724
19:25:04|0.2724
19:25:04|0.27168
19:25:06|0.27168
19:25:07|0.27168
19:25:08|0.27168
19:25:09|0.27168
19:25:10|0.27168
19:25:10|0.27168
19:25:12|0.27204
19:25:13|0.27204
19:25:14|0.27204
19:25:15|0.27204
19:25:16|0.27204
19:25:17|0.27204
19:25:18|0.27204
19:25:19|0.27204
19:25:20|0.27204
19:25:21|0.27204
19:25:22|0.27204
19:25:23|0.27204
19:25:24|0.27204
19:25:25|0.27202
19:25:26|0.27202
19:25:27|0.27202
19:25:28|0.27202
19:25:29|0.27202
19:25:30|0.27202
19:25:31|0.27202
19:25:32|0.27202
19:25:33|0.27202
19:25:34|0.27202
19:25:35|0.27202
19:25:37|0.272
19:25:38|0.272
19:25:39|0.272
19:25:40|0.272
19:25:41|0.272
19:25:42|0.272
19:25:43|0.272
19:25:44|0.272
19:25:45|0.272
19:25:46|0.272
19:25:47|0.272
19:25:48|0.272
19:25:49|0.27151
19:25:50|0.27151
19:25:51|0.27151
19:25:52|0.27133
19:25:53|0.27133
19:25:54|0.27133
19:25:55|0.27164
19:25:56|0.27164
19:25:57|0.27164
19:25:58|0.27164
19:25:59|0.27164
19:26:00|0.27164
19:26:02|0.27164
19:26:02|0.27164
19:26:03|0.27249
19:26:04|0.27249
19:26:05|0.27249
19:26:06|0.27249
19:26:07|0.27249
19:26:08|0.27249
19:26:09|0.27249
19:26:10|0.27249
19:26:11|0.27249
19:26:13|0.27249
19:26:14|0.27249
19:26:15|0.27249
19:26:15|0.27249
19:26:17|0.27249
19:26:18|0.27249
19:26:19|0.27249
19:26:19|0.27249
19:26:21|0.27249
19:26:22|0.27249
19:26:23|0.27249
19:26:24|0.27249
19:26:25|0.27249
19:26:26|0.27249
19:26:27|0.27249
19:26:28|0.27249
19:26:29|0.27177
19:26:30|0.27177
19:26:31|0.27177
19:26:32|0.27177
19:26:33|0.27177
19:26:34|0.27177
19:26:35|0.27177
19:26:36|0.27273
19:26:38|0.27273
19:26:38|0.27273
19:26:39|0.27273
19:26:40|0.27273
19:26:41|0.27273
19:26:42|0.27273
19:26:44|0.27273
19:26:45|0.27273
19:26:46|0.27271
19:26:47|0.27271
19:26:47|0.27299
19:26:50|0.27299
19:26:50|0.27299
19:26:51|0.27299
19:26:53|0.27299
19:26:54|0.27299
19:26:55|0.27299
19:26:56|0.27371
19:26:56|0.27371
19:26:58|0.27371
19:26:59|0.27371
19:26:59|0.27371
19:27:01|0.27371
19:27:02|0.27371
19:27:03|0.27371
19:27:04|0.27371
19:27:05|0.27366
19:27:06|0.27366
19:27:07|0.27366
19:27:08|0.27366
19:27:09|0.27366
19:27:10|0.27366
19:27:11|0.27365
19:27:11|0.27365
19:27:13|0.27365
19:27:14|0.27365
19:27:15|0.27365
19:27:16|0.27365
19:27:17|0.27365
19:27:18|0.27365
19:27:19|0.27365
19:27:20|0.27365
19:27:21|0.27365
19:27:22|0.27365
19:27:23|0.27365
19:27:24|0.27349
19:27:25|0.27349
19:27:26|0.27349
19:27:27|0.27356
19:27:28|0.27356
19:27:29|0.27356
19:27:30|0.27356
19:27:31|0.27356
19:27:32|0.27356
19:27:33|0.27288
19:27:34|0.2734
19:27:35|0.2734
19:27:36|0.2734
19:27:38|0.2734
19:27:39|0.2734
19:27:40|0.2734
19:27:42|0.2734
19:27:42|0.2734
19:27:44|0.2734
19:27:45|0.2734
19:27:46|0.2734
19:27:47|0.2734
19:27:48|0.2734
19:27:49|0.27332
19:27:51|0.27332
19:27:52|0.27332
19:27:53|0.27332
19:27:54|0.27332
19:27:55|0.27332
19:27:55|0.27332
19:27:57|0.27332
19:27:57|0.27332
19:27:59|0.27332
19:27:59|0.27332
19:28:01|0.27332
19:28:02|0.27332
19:28:03|0.27332
19:28:04|0.27332
19:28:05|0.27332
19:28:06|0.27271
19:28:06|0.27271
19:28:08|0.27271
19:28:09|0.27271
19:28:10|0.27236
19:28:10|0.27236
19:28:12|0.27236
19:28:12|0.27236
19:28:14|0.27236
19:28:15|0.27271
19:28:15|0.27271
19:28:17|0.27271
19:28:18|0.273
19:28:19|0.27308
19:28:21|0.27308
19:28:21|0.27308
19:28:22|0.27308
19:28:23|0.27308
19:28:24|0.27308
19:28:25|0.27308
19:28:26|0.27308
19:28:27|0.27308
19:28:28|0.27308
19:28:29|0.27308
19:28:30|0.27308
19:28:31|0.27308
19:28:32|0.27308
19:28:33|0.27308
19:28:34|0.27308
19:28:35|0.27308
19:28:36|0.27308
19:28:38|0.27308
19:28:39|0.27308
19:28:41|0.27308
19:28:41|0.27308
19:28:43|0.27308
19:28:44|0.27308
19:28:45|0.27308
19:28:46|0.27308
19:28:47|0.27308
19:28:48|0.27284
19:28:49|0.27284
19:28:50|0.27284
19:28:51|0.27284
19:28:52|0.27284
19:28:53|0.27284
19:28:54|0.27284
19:28:55|0.27284
19:28:56|0.27284
19:28:57|0.27284
19:28:58|0.27284
19:28:59|0.27284
19:29:00|0.27284
19:29:01|0.27284
19:29:02|0.27284
19:29:03|0.27284
19:29:05|0.27284
19:29:05|0.27284
19:29:06|0.27287
19:29:07|0.27287
19:29:08|0.27287
19:29:09|0.27287
19:29:10|0.27287
19:29:11|0.27287
19:29:12|0.27287
19:29:13|0.27287
19:29:14|0.27287
19:29:16|0.27287
19:29:16|0.27287
19:29:18|0.27287
19:29:19|0.27287
19:29:19|0.27287
19:29:20|0.27287
19:29:21|0.27287
19:29:22|0.27287
19:29:23|0.27208
19:29:25|0.27208
19:29:26|0.27208
19:29:26|0.27208
19:29:27|0.27193
19:29:29|0.27192
19:29:29|0.27192
19:29:31|0.27192
19:29:31|0.27192
19:29:33|0.27192
19:29:34|0.27192
19:29:35|0.27192
19:29:36|0.27192
19:29:37|0.27192
19:29:38|0.27192
19:29:39|0.27192
19:29:40|0.27192
19:29:41|0.27192
19:29:43|0.27192
19:29:43|0.27192
19:29:44|0.27192
19:29:46|0.27192
19:29:46|0.27192
19:29:48|0.27192
19:29:49|0.27227
19:29:50|0.27237
19:29:51|0.27238
19:29:52|0.27238
19:29:53|0.27238
19:29:54|0.27238
19:29:55|0.27238
19:29:55|0.27222
19:29:57|0.27222
19:29:58|0.27222
19:29:59|0.27222
19:30:00|0.27222
19:30:01|0.27222
19:30:02|0.27222
19:30:03|0.27222
19:30:04|0.27222
19:30:05|0.27311
19:30:06|0.27311
19:30:07|0.27311
19:30:07|0.27311
19:30:09|0.27332
19:30:10|0.2734
19:30:10|0.27377
19:30:12|0.2739
19:30:13|0.2747
19:30:14|0.2747
19:30:15|0.2747
19:30:16|0.2747
19:30:17|0.2747
19:30:18|0.2747
19:30:18|0.2747
19:30:19|0.2747
19:30:21|0.2747
19:30:22|0.2747
19:30:23|0.2747
19:30:23|0.2747
19:30:25|0.2747
19:30:25|0.2747
19:30:27|0.2747
19:30:28|0.2747
19:30:29|0.2747
19:30:30|0.2747
19:30:31|0.2747
19:30:32|0.2747
19:30:32|0.275
19:30:34|0.275
19:30:34|0.275
19:30:36|0.275
19:30:37|0.27446
19:30:38|0.27446
19:30:39|0.27398
19:30:41|0.27398
19:30:41|0.27446
19:30:43|0.27469
19:30:45|0.27469
19:30:46|0.27469
19:30:46|0.27399
19:30:47|0.27399
19:30:49|0.27399
19:30:50|0.2739
19:30:51|0.2739
19:30:52|0.2739
19:30:54|0.2739
19:30:55|0.2739
19:30:56|0.2739
19:30:57|0.2739
19:30:58|0.2739
19:30:59|0.2734
19:31:00|0.2736
19:31:01|0.2736
19:31:02|0.27371
19:31:03|0.27371
19:31:04|0.27371
19:31:05|0.27371
19:31:06|0.27371
19:31:07|0.27371
19:31:08|0.27371
19:31:09|0.27371
19:31:09|0.27371
19:31:11|0.27371
19:31:13|0.27371
19:31:13|0.27371
19:31:14|0.27371
19:31:15|0.27371
19:31:16|0.27371
19:31:17|0.27371
19:31:18|0.27371
19:31:19|0.27371
19:31:20|0.27371
19:31:21|0.27371
19:31:22|0.27371
19:31:23|0.27371
19:31:24|0.27371
19:31:25|0.27371
19:31:26|0.27371
19:31:27|0.27371
19:31:28|0.27371
19:31:29|0.27371
19:31:30|0.27371
19:31:31|0.27371
19:31:32|0.27371
19:31:33|0.27371
19:31:34|0.27371
19:31:35|0.27371
19:31:36|0.27371
19:31:37|0.27371
19:31:38|0.27371
19:31:39|0.27371
19:31:41|0.27371
19:31:42|0.27371
19:31:43|0.27371
19:31:44|0.27371
19:31:45|0.27371
19:31:46|0.27371
19:31:47|0.27371
19:31:48|0.27371
19:31:49|0.27371
19:31:50|0.27371
19:31:51|0.27371
19:31:52|0.27371
19:31:53|0.27371
19:31:54|0.27371
19:31:55|0.27371
19:31:56|0.27371
19:31:57|0.27371
19:31:58|0.27371
19:31:59|0.27371
19:32:01|0.2735
19:32:02|0.2735
19:32:02|0.2735
19:32:04|0.2735
19:32:05|0.2735
19:32:05|0.2735
19:32:07|0.2735
19:32:08|0.2735
19:32:09|0.2735
19:32:10|0.27409
19:32:11|0.27409
19:32:11|0.27409
19:32:13|0.27409
19:32:14|0.27409
19:32:15|0.27409
19:32:16|0.27409
19:32:17|0.27409
19:32:18|0.27409
19:32:19|0.27409
19:32:19|0.27409
19:32:20|0.27409
19:32:22|0.27409
19:32:22|0.27386
19:32:24|0.27386
19:32:25|0.27386
19:32:25|0.27386
19:32:27|0.27386
19:32:28|0.27386
19:32:29|0.27386
19:32:30|0.27386
19:32:31|0.27371
19:32:32|0.27371
19:32:33|0.27371
19:32:34|0.27371
19:32:35|0.27371
19:32:36|0.27386
19:32:36|0.27386
19:32:37|0.27371
19:32:39|0.27371
19:32:40|0.2739
19:32:41|0.2739
19:32:43|0.27349
19:32:43|0.27349
19:32:45|0.27349
19:32:46|0.27349
19:32:47|0.27349
19:32:48|0.27349
19:32:48|0.27349
19:32:50|0.27349
19:32:51|0.27349
19:32:52|0.27349
19:32:53|0.27349
19:32:54|0.27349
19:32:55|0.27349
19:32:56|0.27349
19:32:57|0.27349
19:32:58|0.27349
19:32:59|0.27349
19:33:00|0.27349
19:33:01|0.27349
19:33:02|0.27349
19:33:03|0.27349
19:33:04|0.27349
19:33:05|0.27349
19:33:06|0.27349
19:33:07|0.27349
19:33:08|0.27349
19:33:09|0.27349
19:33:11|0.27349
19:33:11|0.27349
19:33:12|0.27349
19:33:13|0.27349
19:33:14|0.27349
19:33:15|0.27349
19:33:16|0.27349
19:33:17|0.27349
19:33:18|0.27349
19:33:19|0.27349
19:33:20|0.27349
19:33:21|0.27349
19:33:22|0.27349
19:33:23|0.27349
19:33:24|0.27349
19:33:25|0.27349
19:33:26|0.27349
19:33:27|0.27349
19:33:28|0.27349
19:33:30|0.27362
19:33:31|0.27362
19:33:32|0.27362
19:33:33|0.27349
19:33:34|0.27349
19:33:35|0.27349
19:33:36|0.27349
19:33:37|0.27349
19:33:38|0.27349
19:33:39|0.27349
19:33:40|0.27349
19:33:41|0.27349
19:33:42|0.27349
19:33:43|0.27298
19:33:45|0.27298
19:33:46|0.27298
19:33:47|0.27298
19:33:48|0.27298
19:33:49|0.27298
19:33:50|0.27298
19:33:51|0.27342
19:33:52|0.27342
19:33:53|0.27342
19:33:54|0.27342
19:33:55|0.27342
19:33:56|0.27342
19:33:57|0.27342
19:33:58|0.27342
19:33:59|0.27342
19:34:00|0.27342
19:34:01|0.27342
19:34:02|0.27342
19:34:03|0.27342
19:34:04|0.27342
19:34:05|0.27342
19:34:06|0.27342
19:34:07|0.2734
19:34:08|0.2734
19:34:09|0.27342
19:34:10|0.27342
19:34:11|0.27342
19:34:12|0.27342
19:34:13|0.27342
19:34:14|0.27342
19:34:15|0.27342
19:34:16|0.27342
19:34:17|0.27342
19:34:18|0.27342
19:34:19|0.27342
19:34:20|0.27342
19:34:21|0.27342
19:34:22|0.27342
19:34:23|0.27342
19:34:24|0.27342
19:34:25|0.27342
19:34:27|0.27342
19:34:27|0.27342
19:34:28|0.27342
19:34:29|0.27342
19:34:30|0.27342
19:34:31|0.27342
19:34:33|0.27342
19:34:33|0.27342
19:34:34|0.27342
19:34:36|0.27342
19:34:37|0.27342
19:34:38|0.27342
19:34:39|0.27342
19:34:40|0.27342
19:34:40|0.27342
19:34:42|0.27342
19:34:42|0.27342
19:34:44|0.27342
19:34:46|0.27342
19:34:47|0.27342
19:34:48|0.27342
19:34:49|0.27342
19:34:50|0.27342
19:34:51|0.27342
19:34:53|0.27342
19:34:53|0.27342
19:34:54|0.27342
19:34:56|0.27342
19:34:57|0.27342
19:34:58|0.27342
19:34:59|0.27342
19:35:00|0.27342
19:35:01|0.274
19:35:02|0.274
19:35:02|0.274
19:35:04|0.274
19:35:05|0.274
19:35:06|0.274
19:35:07|0.274
19:35:08|0.274
19:35:09|0.274
19:35:10|0.274
19:35:10|0.274
19:35:12|0.274
19:35:13|0.274
19:35:14|0.27465
19:35:15|0.27465
19:35:16|0.27465
19:35:17|0.27465
19:35:18|0.27465
19:35:19|0.27465
19:35:20|0.27465
19:35:21|0.27465
19:35:22|0.27465
19:35:23|0.27465
19:35:23|0.27465
19:35:25|0.27377
19:35:26|0.27377
19:35:27|0.27377
19:35:28|0.2745
19:35:28|0.2745
19:35:29|0.2745
19:35:31|0.2745
19:35:32|0.2745
19:35:33|0.2745
19:35:34|0.2745
19:35:35|0.2745
19:35:35|0.2745
19:35:36|0.2745
19:35:38|0.27377
19:35:39|0.27377
19:35:40|0.27377
19:35:40|0.27377
19:35:42|0.27427
19:35:43|0.27427
19:35:44|0.27427
19:35:45|0.27427
19:35:46|0.27427
19:35:48|0.27377
19:35:49|0.27377
19:35:50|0.27377
19:35:51|0.27377
19:35:52|0.27377
19:35:53|0.27377
19:35:54|0.27377
19:35:55|0.27377
19:35:56|0.27377
19:35:57|0.27399
19:35:58|0.27399
19:35:59|0.27399
19:36:00|0.27399
19:36:01|0.27399
19:36:02|0.27399
19:36:03|0.27399
19:36:04|0.27413
19:36:05|0.27413
19:36:06|0.27413
19:36:07|0.27413
19:36:08|0.27413
19:36:09|0.27413
19:36:10|0.27413
19:36:11|0.27413
19:36:12|0.27413
19:36:13|0.27413
19:36:14|0.27413
19:36:15|0.27413
19:36:16|0.27413
19:36:17|0.27413
19:36:18|0.27413
19:36:19|0.27413
19:36:20|0.27413
19:36:21|0.27413
19:36:22|0.27399
19:36:24|0.27399
19:36:25|0.27399
19:36:26|0.27399
19:36:27|0.27399
19:36:27|0.27399
19:36:28|0.27399
19:36:30|0.27399
19:36:30|0.27399
19:36:32|0.27399
19:36:33|0.27399
19:36:33|0.27399
19:36:34|0.27501
19:36:35|0.27501
19:36:37|0.27501
19:36:38|0.27501
19:36:39|0.27501
19:36:40|0.27501
19:36:41|0.27501
19:36:41|0.27501
19:36:42|0.27501
19:36:43|0.27501
19:36:45|0.27501
19:36:46|0.27581
19:36:47|0.27581
19:36:48|0.27581
19:36:50|0.27581
19:36:51|0.27581
19:36:52|0.27581
19:36:53|0.27581
19:36:54|0.27581
19:36:55|0.27608
19:36:56|0.27606
19:36:57|0.27606
19:36:58|0.27606
19:36:59|0.27606
19:37:00|0.2761
19:37:01|0.276
19:37:02|0.276
19:37:03|0.27581
19:37:04|0.27625
19:37:05|0.27625
19:37:06|0.27625
19:37:07|0.27625
19:37:08|0.276
19:37:09|0.276
19:37:10|0.276
19:37:11|0.27597
19:37:12|0.27597
19:37:13|0.27597
19:37:14|0.27596
19:37:15|0.27596
19:37:16|0.27596
19:37:17|0.27595
19:37:18|0.27595
19:37:19|0.27595
19:37:20|0.27595
19:37:21|0.27595
19:37:23|0.27595
19:37:23|0.27595
19:37:24|0.27595
19:37:25|0.27595
19:37:26|0.27595
19:37:27|0.27595
19:37:28|0.27595
19:37:29|0.27595
19:37:30|0.27595
19:37:31|0.27595
19:37:32|0.27595
19:37:33|0.27595
19:37:34|0.27537
19:37:35|0.27595
19:37:36|0.27544
19:37:37|0.27544
19:37:38|0.27544
19:37:39|0.27544
19:37:41|0.27544
19:37:41|0.27544
19:37:42|0.27544
19:37:44|0.27544
19:37:45|0.27544
19:37:45|0.27637
19:37:47|0.27637
19:37:49|0.27637
19:37:50|0.27637
19:37:51|0.27637
19:37:52|0.27637
19:37:53|0.27637
19:37:54|0.27637
19:37:56|0.27637
19:37:57|0.27637
19:37:58|0.27637
19:37:59|0.27637
19:38:00|0.27637
19:38:01|0.27637
19:38:01|0.27637
19:38:03|0.27637
19:38:03|0.27637
19:38:05|0.27581
19:38:06|0.27581
19:38:06|0.27581
19:38:07|0.27581
19:38:08|0.27581
19:38:09|0.27581
19:38:10|0.27588
19:38:12|0.27588
19:38:13|0.27588
19:38:14|0.27588
19:38:14|0.27588
19:38:15|0.27588
19:38:17|0.27583
19:38:17|0.27584
19:38:18|0.27584
19:38:20|0.27584
19:38:21|0.27619
19:38:22|0.27619
19:38:23|0.27619
19:38:24|0.27619
19:38:25|0.27619
19:38:26|0.27584
19:38:27|0.27537
19:38:28|0.27537
19:38:29|0.27537
19:38:30|0.27537
19:38:31|0.27585
19:38:32|0.27586
19:38:33|0.27585
19:38:34|0.27585
19:38:35|0.27585
19:38:36|0.27585
19:38:37|0.27585
19:38:38|0.27585
19:38:39|0.27585
19:38:40|0.27585
19:38:41|0.27619
19:38:42|0.27619
19:38:43|0.27619
19:38:44|0.27619
19:38:45|0.27639
19:38:46|0.27586
19:38:47|0.27585
19:38:49|0.27585
19:38:50|0.27585
19:38:51|0.27585
19:38:52|0.27585
19:38:53|0.27585
19:38:54|0.27585
19:38:55|0.2758
19:38:56|0.2758
19:38:57|0.2758
19:38:58|0.2758
19:38:58|0.2758
19:39:00|0.2758
19:39:01|0.2758
19:39:02|0.2758
19:39:03|0.2758
19:39:04|0.27533
19:39:05|0.27533
19:39:06|0.275
19:39:07|0.275
19:39:08|0.275
19:39:09|0.275
19:39:10|0.275
19:39:11|0.275
19:39:12|0.275
19:39:13|0.27468
19:39:14|0.27468
19:39:15|0.27468
19:39:16|0.27468
19:39:17|0.27468
19:39:18|0.27378
19:39:19|0.27378
19:39:21|0.27378
19:39:21|0.27378
19:39:22|0.27378
19:39:23|0.27378
19:39:24|0.27378
19:39:25|0.27378
19:39:26|0.27378
19:39:27|0.27378
19:39:28|0.27378
19:39:29|0.27378
19:39:30|0.27378
19:39:31|0.27378
19:39:32|0.27378
19:39:33|0.27378
19:39:34|0.27378
19:39:35|0.27378
19:39:36|0.27378
19:39:37|0.27378
19:39:38|0.27466
19:39:39|0.27466
19:39:40|0.27466
19:39:41|0.27466
19:39:42|0.27466
19:39:43|0.27466
19:39:44|0.27466
19:39:45|0.27466
19:39:46|0.27466
19:39:47|0.27466
19:39:48|0.27466
19:39:50|0.27466
19:39:51|0.2738
19:39:52|0.2738
19:39:54|0.2738
19:39:54|0.2738
19:39:56|0.2738
19:39:57|0.2738
19:39:58|0.2738
19:39:59|0.2738
19:40:01|0.2738
19:40:02|0.2738
19:40:02|0.2738
19:40:04|0.2738
19:40:05|0.2738
19:40:05|0.2738
19:40:07|0.27484
19:40:08|0.27484
19:40:08|0.27484
19:40:10|0.27484
19:40:10|0.27484
19:40:12|0.27484
19:40:13|0.27484
19:40:14|0.27484
19:40:14|0.27484
19:40:16|0.27484
19:40:17|0.27484
19:40:17|0.27484
19:40:19|0.27484
19:40:20|0.27484
19:40:21|0.27484
19:40:22|0.27484
19:40:23|0.27484
19:40:24|0.27484
19:40:25|0.27484
19:40:26|0.27484
19:40:27|0.27484
19:40:28|0.27484
19:40:29|0.27484
19:40:29|0.27484
19:40:31|0.27484
19:40:31|0.27484
19:40:33|0.27484
19:40:34|0.27484
19:40:34|0.27484
19:40:36|0.27484
19:40:36|0.27484
19:40:38|0.27484
19:40:39|0.27486
19:40:40|0.27486
19:40:41|0.27486
19:40:42|0.27486
19:40:42|0.27486
19:40:44|0.27486
19:40:45|0.27486
19:40:46|0.27486
19:40:47|0.27486
19:40:48|0.27486
19:40:48|0.27486
19:40:50|0.2749
19:40:51|0.2749
19:40:52|0.2749
19:40:54|0.2749
19:40:54|0.2749
19:40:55|0.2749
19:40:56|0.2749
19:40:57|0.2749
19:40:58|0.2749
19:40:59|0.2749
19:41:00|0.2749
19:41:01|0.275
19:41:02|0.275
19:41:04|0.275
19:41:04|0.275
19:41:06|0.275
19:41:07|0.275
19:41:07|0.275
19:41:09|0.27516
19:41:09|0.27516
19:41:11|0.27516
19:41:12|0.27516
19:41:13|0.27516
19:41:14|0.27516
19:41:15|0.27516
19:41:16|0.27516
19:41:17|0.27487
19:41:18|0.27487
19:41:19|0.27487
19:41:20|0.27487
19:41:21|0.27487
19:41:22|0.27487
19:41:23|0.27487
19:41:24|0.27487
19:41:25|0.27487
19:41:26|0.27487
19:41:27|0.27552
19:41:28|0.27507
19:41:29|0.27507
19:41:30|0.27507
19:41:31|0.27507
19:41:32|0.27507
19:41:33|0.27534
19:41:34|0.27534
19:41:35|0.27475
19:41:36|0.27475
19:41:37|0.27475
19:41:38|0.27475
19:41:40|0.27475
19:41:40|0.27475
19:41:42|0.27475
19:41:42|0.27475
19:41:43|0.27475
19:41:45|0.27475
19:41:46|0.27475
19:41:46|0.27475
19:41:47|0.27475
19:41:49|0.27475
19:41:49|0.27475
19:41:51|0.27475
19:41:52|0.27475
19:41:53|0.27475
19:41:55|0.27475
19:41:55|0.27475
19:41:56|0.27475
19:41:57|0.27475
19:41:58|0.27475
19:41:59|0.27471
19:42:00|0.27471
19:42:01|0.27471
19:42:02|0.27471
19:42:03|0.27471
19:42:04|0.27471
19:42:05|0.27471
19:42:06|0.27471
19:42:07|0.27433
19:42:08|0.27433
19:42:09|0.27433
19:42:10|0.27433
19:42:11|0.27433
19:42:12|0.27433
19:42:13|0.27433
19:42:14|0.27433
19:42:15|0.27433
19:42:16|0.27433
19:42:17|0.27433
19:42:18|0.27433
19:42:19|0.27433
19:42:20|0.27433
19:42:21|0.27433
19:42:22|0.27381
19:42:23|0.27381
19:42:24|0.27406
19:42:25|0.27406
19:42:26|0.27406
19:42:27|0.27406
19:42:29|0.27406
19:42:30|0.27406
19:42:30|0.27406
19:42:32|0.27389
19:42:33|0.2734
19:42:34|0.2734
19:42:35|0.2734
19:42:36|0.2734
19:42:37|0.2734
19:42:38|0.2734
19:42:39|0.27342
19:42:40|0.2734
19:42:41|0.2734
19:42:42|0.2734
19:42:43|0.2734
19:42:44|0.2734
19:42:45|0.27399
19:42:46|0.27384
19:42:47|0.27384
19:42:48|0.27378
19:42:49|0.27378
19:42:50|0.27378
19:42:51|0.27378
19:42:52|0.27378
19:42:53|0.27378
19:42:54|0.27378
19:42:56|0.27378
19:42:56|0.27422
19:42:57|0.27422
19:42:58|0.27422
19:42:59|0.27422
19:43:01|0.27422
19:43:02|0.27422
19:43:03|0.27422
19:43:04|0.27422
19:43:05|0.27422
19:43:06|0.27422
19:43:07|0.27422
19:43:08|0.27391
19:43:09|0.27391
19:43:10|0.27391
19:43:11|0.27391
19:43:12|0.27391
19:43:13|0.27391
19:43:14|0.27391
19:43:15|0.27391
19:43:16|0.27391
19:43:17|0.27391
19:43:18|0.27391
19:43:19|0.27391
19:43:20|0.27415
19:43:21|0.27376
19:43:22|0.27376
19:43:23|0.27376
19:43:24|0.27376
19:43:26|0.27376
19:43:26|0.27376
19:43:27|0.27376
19:43:28|0.274
19:43:29|0.274
19:43:30|0.274
19:43:31|0.274
19:43:32|0.274
19:43:33|0.274
19:43:34|0.27426
19:43:36|0.27426
19:43:36|0.27426
19:43:37|0.27426
19:43:38|0.27426
19:43:39|0.27426
19:43:40|0.27426
19:43:41|0.27426
19:43:42|0.27426
19:43:43|0.27426
19:43:44|0.27426
19:43:45|0.27426
19:43:46|0.27426
19:43:47|0.27426
19:43:49|0.27426
19:43:49|0.27426
19:43:50|0.27426
19:43:52|0.27426
19:43:53|0.27426
19:43:54|0.27426
19:43:55|0.27426
19:43:56|0.27426
19:43:58|0.27426
19:43:59|0.27426
19:44:00|0.27426
19:44:01|0.27426
19:44:02|0.27426
19:44:03|0.27343
19:44:04|0.27343
19:44:05|0.27343
19:44:06|0.27329
19:44:07|0.27329
19:44:08|0.2733
19:44:09|0.27329
19:44:11|0.27329
19:44:11|0.27329
19:44:12|0.27329
19:44:13|0.27329
19:44:14|0.27329
19:44:15|0.27329
19:44:16|0.27329
19:44:18|0.27329
19:44:18|0.27329
19:44:19|0.27329
19:44:20|0.27329
19:44:22|0.27329
19:44:23|0.27329
19:44:23|0.27329
19:44:24|0.27329
19:44:25|0.27329
19:44:26|0.27329
19:44:28|0.27329
19:44:28|0.27329
19:44:29|0.27329
19:44:30|0.27329
19:44:32|0.27329
19:44:32|0.27329
19:44:34|0.27298
19:44:34|0.27298
19:44:36|0.27298
19:44:37|0.27298
19:44:38|0.27298
19:44:38|0.27298
19:44:40|0.27298
19:44:40|0.27298
19:44:42|0.27298
19:44:43|0.27298
19:44:43|0.27298
19:44:44|0.27298
19:44:46|0.27284
19:44:47|0.27284
19:44:48|0.27284
19:44:49|0.27284
19:44:50|0.27284
19:44:51|0.27284
19:44:52|0.27284
19:44:53|0.27277
19:44:54|0.27271
19:44:55|0.27271
19:44:57|0.27271
19:44:58|0.27271
19:44:59|0.27271
19:45:00|0.27271
19:45:01|0.27271
19:45:02|0.27356
19:45:03|0.27345
19:45:03|0.27345
19:45:05|0.27345
19:45:05|0.274
19:45:07|0.27367
19:45:08|0.27367
19:45:09|0.27367
19:45:10|0.27367
19:45:11|0.27367
19:45:12|0.27367
19:45:13|0.27367
19:45:14|0.27367
19:45:15|0.27367
19:45:16|0.27367
19:45:17|0.27367
19:45:18|0.27367
19:45:19|0.27367
19:45:20|0.27367
19:45:21|0.27367
19:45:22|0.27367
19:45:23|0.27367
19:45:23|0.27367
19:45:25|0.27367
19:45:26|0.27367
19:45:26|0.27367
19:45:28|0.27367
19:45:28|0.27367
19:45:30|0.27367
19:45:31|0.27367
19:45:32|0.27367
19:45:33|0.27367
19:45:34|0.27367
19:45:35|0.27367
19:45:36|0.27367
19:45:37|0.27367
19:45:38|0.27367
19:45:39|0.27367
19:45:40|0.27367
19:45:41|0.27367
19:45:42|0.27367
19:45:43|0.27367
19:45:44|0.27367
19:45:45|0.27367
19:45:46|0.27367
19:45:47|0.27367
19:45:48|0.27367
19:45:49|0.27367
19:45:50|0.27367
19:45:51|0.27367
19:45:52|0.27389
19:45:53|0.27389
19:45:54|0.27389
19:45:56|0.27389
19:45:57|0.27389
19:45:57|0.27389
19:45:59|0.27389
19:46:01|0.27434
19:46:02|0.27434
19:46:03|0.27434
19:46:04|0.27434
19:46:05|0.27434
19:46:06|0.27434
19:46:07|0.27434
19:46:08|0.27434
19:46:09|0.27434
19:46:10|0.27434
19:46:12|0.27475
19:46:12|0.27435
19:46:13|0.27435
19:46:14|0.27435
19:46:16|0.27435
19:46:16|0.27435
19:46:18|0.27435
19:46:19|0.27435
19:46:19|0.27435
19:46:21|0.27435
19:46:21|0.27515
19:46:22|0.27515
19:46:23|0.27515
19:46:25|0.27515
19:46:25|0.27515
19:46:26|0.27515
19:46:27|0.27515
19:46:28|0.27515
19:46:30|0.27514
19:46:31|0.27514
19:46:31|0.27514
19:46:33|0.27514
19:46:33|0.27438
19:46:35|0.27438
19:46:35|0.27438
19:46:37|0.27438
19:46:38|0.27438
19:46:39|0.27438
19:46:40|0.27438
19:46:40|0.27438
19:46:41|0.27438
19:46:43|0.27438
19:46:44|0.27438
19:46:44|0.27438
19:46:46|0.27438
19:46:47|0.27438
19:46:47|0.27438
19:46:48|0.27438
19:46:49|0.27438
19:46:51|0.27438
19:46:52|0.27438
19:46:52|0.27438
19:46:54|0.27438
19:46:55|0.27438
19:46:56|0.27438
19:46:58|0.27438
19:46:58|0.27438
19:47:00|0.27438
19:47:01|0.27468
19:47:02|0.27471
19:47:04|0.27471
19:47:05|0.27471
19:47:05|0.27539
19:47:07|0.27539
19:47:08|0.27539
19:47:08|0.27539
19:47:10|0.27539
19:47:10|0.27539
19:47:11|0.27539
19:47:13|0.27539
19:47:13|0.27539
19:47:15|0.27539
19:47:16|0.27539
19:47:17|0.27539
19:47:18|0.27471
19:47:20|0.27471
19:47:20|0.27471
19:47:21|0.27471
19:47:22|0.27471
19:47:23|0.27471
19:47:24|0.27471
19:47:25|0.27471
19:47:26|0.27471
19:47:27|0.27471
19:47:28|0.27471
19:47:29|0.27471
19:47:30|0.27471
19:47:31|0.27471
19:47:32|0.27471
19:47:33|0.27471
19:47:34|0.27471
19:47:35|0.27471
19:47:37|0.27471
19:47:38|0.27471
19:47:39|0.27471
19:47:39|0.27471
19:47:41|0.27509
19:47:41|0.27509
19:47:42|0.27509
19:47:44|0.27509
19:47:44|0.27509
19:47:46|0.27509
19:47:47|0.27509
19:47:47|0.27509
19:47:49|0.27509
19:47:50|0.27509
19:47:51|0.27509
19:47:52|0.27509
19:47:53|0.27509
19:47:54|0.27509
19:47:55|0.27509
19:47:56|0.27509
19:47:58|0.27419
19:47:58|0.27419
19:47:59|0.27419
19:48:00|0.27419
19:48:01|0.27419
19:48:02|0.27491
19:48:03|0.27491
19:48:04|0.27491
19:48:05|0.27491
19:48:06|0.27491
19:48:08|0.27491
19:48:09|0.27491
19:48:09|0.27491
19:48:10|0.27491
19:48:11|0.27491
19:48:13|0.27491
19:48:14|0.27491
19:48:15|0.27491
19:48:16|0.27491
19:48:16|0.27497
19:48:17|0.27497
19:48:18|0.2745
19:48:19|0.2745
19:48:20|0.2745
19:48:22|0.2745
19:48:23|0.2745
19:48:24|0.2745
19:48:24|0.2745
19:48:26|0.2745
19:48:27|0.2745
19:48:28|0.2745
19:48:29|0.27406
19:48:30|0.27406
19:48:31|0.27463
19:48:31|0.27463
19:48:32|0.27463
19:48:33|0.27463
19:48:35|0.27463
19:48:35|0.27463
19:48:37|0.27463
19:48:37|0.27463
19:48:38|0.27463
19:48:40|0.274
19:48:41|0.274
19:48:42|0.274
19:48:43|0.274
19:48:43|0.274
19:48:44|0.274
19:48:46|0.274
19:48:47|0.274
19:48:47|0.274
19:48:48|0.274
19:48:50|0.274
19:48:51|0.27402
19:48:52|0.274
19:48:53|0.27423
19:48:54|0.27423
19:48:55|0.27423
19:48:56|0.27423
19:48:57|0.27423
19:48:59|0.27423
19:49:00|0.27396
19:49:01|0.27396
19:49:02|0.27396
19:49:03|0.27422
19:49:04|0.27422
19:49:05|0.27422
19:49:06|0.27422
19:49:08|0.27422
19:49:08|0.27422
19:49:10|0.27422
19:49:11|0.27422
19:49:12|0.27422
19:49:12|0.27422
19:49:14|0.27422
19:49:14|0.27422
19:49:15|0.27422
19:49:17|0.27422
19:49:18|0.27422
19:49:19|0.27422
19:49:19|0.27422
19:49:21|0.27422
19:49:21|0.27422
19:49:22|0.27422
19:49:23|0.27422
19:49:25|0.27422
19:49:26|0.27422
19:49:27|0.27422
19:49:27|0.27422
19:49:29|0.2731
19:49:30|0.27287
19:49:30|0.27287
19:49:31|0.27287
19:49:33|0.27287
19:49:33|0.27287
19:49:34|0.27287
19:49:35|0.27287
19:49:37|0.27287
19:49:38|0.27358
19:49:39|0.27358
19:49:39|0.27358
19:49:40|0.27358
19:49:42|0.27358
19:49:43|0.27358
19:49:44|0.27283
19:49:44|0.27259
19:49:45|0.27259
19:49:47|0.27259
19:49:47|0.27259
19:49:48|0.27259
19:49:49|0.27259
19:49:51|0.27259
19:49:51|0.27259
19:49:53|0.27259
19:49:53|0.27259
19:49:55|0.27206
19:49:56|0.27206
19:49:57|0.27206
19:49:58|0.27206
19:49:59|0.27144
19:50:00|0.27144
19:50:01|0.27144
19:50:02|0.27144
19:50:03|0.27144
19:50:04|0.27152
19:50:05|0.27152
19:50:07|0.27152
19:50:07|0.27152
19:50:08|0.27152
19:50:09|0.27152
19:50:10|0.27152
19:50:11|0.27152
19:50:12|0.27152
19:50:14|0.27152
19:50:14|0.27152
19:50:16|0.27152
19:50:16|0.27152
19:50:17|0.27152
19:50:19|0.27206
19:50:20|0.27206
19:50:20|0.27206
19:50:21|0.27206
19:50:23|0.27206
19:50:24|0.27206
19:50:24|0.27235
19:50:26|0.27235
19:50:26|0.27235
19:50:27|0.27235
19:50:28|0.27235
19:50:29|0.27152
19:50:30|0.27152
19:50:31|0.27152
19:50:32|0.27133
19:50:33|0.27143
19:50:35|0.27143
19:50:35|0.27143
19:50:37|0.27143
19:50:37|0.27143
19:50:38|0.27143
19:50:39|0.27143
19:50:40|0.27143
19:50:42|0.27143
19:50:42|0.27143
19:50:44|0.27143
19:50:44|0.27143
19:50:45|0.27143
19:50:46|0.27143
19:50:47|0.27143
19:50:48|0.27143
19:50:49|0.27143
19:50:51|0.27143
19:50:51|0.27143
19:50:52|0.27143
19:50:53|0.27143
19:50:54|0.27143
19:50:55|0.27143
19:50:57|0.27137
19:50:57|0.27137
19:50:59|0.27137
19:51:00|0.27137
19:51:02|0.27137
19:51:03|0.27137
19:51:04|0.27137
19:51:05|0.27137
19:51:06|0.27137
19:51:07|0.27137
19:51:07|0.27168
19:51:09|0.27168
19:51:10|0.27168
19:51:11|0.27168
19:51:12|0.27067
19:51:13|0.27067
19:51:14|0.27107
19:51:16|0.27107
19:51:17|0.27217
19:51:17|0.27217
19:51:18|0.27217
19:51:19|0.27217
19:51:20|0.27217
19:51:21|0.27217
19:51:23|0.27217
19:51:23|0.27217
19:51:24|0.27217
19:51:25|0.27217
19:51:26|0.27217
19:51:27|0.27217
19:51:29|0.27217
19:51:29|0.27217
19:51:30|0.27217
19:51:31|0.27217
19:51:33|0.27217
19:51:33|0.27217
19:51:34|0.27217
19:51:35|0.27217
19:51:36|0.27217
19:51:37|0.27217
19:51:38|0.27217
19:51:40|0.27217
19:51:40|0.27217
19:51:41|0.27217
19:51:43|0.27217
19:51:44|0.27234
19:51:44|0.27234
19:51:45|0.27234
19:51:47|0.27234
19:51:47|0.27234
19:51:48|0.27234
19:51:50|0.27234
19:51:51|0.27234
19:51:52|0.27234
19:51:53|0.27234
19:51:54|0.27234
19:51:55|0.27234
19:51:56|0.27234
19:51:56|0.27234
19:51:58|0.27234
19:51:59|0.27234
19:52:00|0.27234
19:52:01|0.27234
19:52:03|0.27234
19:52:03|0.27234
19:52:04|0.27234
19:52:05|0.27234
19:52:06|0.27234
19:52:07|0.27234
19:52:09|0.27234
19:52:10|0.27234
19:52:11|0.273
19:52:12|0.273
19:52:13|0.273
19:52:14|0.273
19:52:15|0.273
19:52:16|0.273
19:52:17|0.27238
19:52:18|0.27238
19:52:18|0.27238
19:52:19|0.27238
19:52:21|0.27234
19:52:22|0.27234
19:52:23|0.27234
19:52:24|0.27238
19:52:25|0.27238
19:52:26|0.27181
19:52:27|0.27181
19:52:28|0.27181
19:52:29|0.27181
19:52:30|0.27181
19:52:31|0.273
19:52:32|0.273
19:52:33|0.273
19:52:34|0.273
19:52:35|0.273
19:52:36|0.273
19:52:37|0.273
19:52:38|0.273
19:52:39|0.273
19:52:40|0.273
19:52:41|0.273
19:52:42|0.273
19:52:43|0.273
19:52:44|0.273
19:52:45|0.273
19:52:46|0.273
19:52:47|0.273
19:52:48|0.273
19:52:49|0.273
19:52:50|0.273
19:52:51|0.273
19:52:52|0.273
19:52:53|0.273
19:52:54|0.273
19:52:55|0.273
19:52:56|0.273
19:52:57|0.273
19:52:58|0.273
19:52:59|0.273
19:53:00|0.273
19:53:01|0.273
19:53:03|0.273
19:53:04|0.273
19:53:05|0.273
19:53:06|0.273
19:53:07|0.27296
19:53:08|0.27296
19:53:09|0.27296
19:53:09|0.27296
19:53:11|0.27296
19:53:12|0.27296
19:53:13|0.27296
19:53:14|0.27296
19:53:15|0.27296
19:53:16|0.27214
19:53:17|0.27214
19:53:18|0.272
19:53:19|0.272
19:53:20|0.272
19:53:21|0.272
19:53:22|0.272
19:53:23|0.272
19:53:24|0.271
19:53:25|0.271
19:53:26|0.27105
19:53:28|0.27105
19:53:28|0.27066
19:53:30|0.27066
19:53:31|0.27066
19:53:31|0.27102
19:53:32|0.27102
19:53:34|0.27102
19:53:35|0.27102
19:53:36|0.27102
19:53:37|0.27102
19:53:38|0.27102
19:53:39|0.27102
19:53:40|0.27102
19:53:41|0.27102
19:53:42|0.27102
19:53:43|0.27066
19:53:44|0.27066
19:53:45|0.27066
19:53:46|0.2702
19:53:47|0.2702
19:53:48|0.2702
19:53:49|0.27
19:53:50|0.27
19:53:51|0.27
19:53:52|0.2699
19:53:53|0.2699
19:53:54|0.27023
19:53:55|0.27023
19:53:56|0.27
19:53:57|0.27
19:53:58|0.27
19:53:59|0.27
19:54:00|0.27
19:54:01|0.26973
19:54:02|0.26973
19:54:04|0.26973
19:54:05|0.26973
19:54:05|0.26973
19:54:07|0.26973
19:54:08|0.26969
19:54:09|0.26969
19:54:10|0.26969
19:54:11|0.26969
19:54:12|0.26969
19:54:13|0.26969
19:54:14|0.26969
19:54:16|0.26969
19:54:16|0.26969
19:54:17|0.26969
19:54:18|0.26969
19:54:19|0.26969
19:54:20|0.26969
19:54:21|0.26969
19:54:22|0.27025
19:54:23|0.26991
19:54:24|0.26991
19:54:25|0.26991
19:54:26|0.26991
19:54:27|0.26991
19:54:28|0.27014
19:54:29|0.27014
19:54:30|0.27014
19:54:31|0.27014
19:54:32|0.27014
19:54:33|0.27014
19:54:34|0.27014
19:54:35|0.27095
19:54:36|0.27094
19:54:37|0.27094
19:54:38|0.27094
19:54:39|0.27099
19:54:40|0.27099
19:54:41|0.27099
19:54:42|0.27099
19:54:43|0.27099
19:54:44|0.27099
19:54:45|0.27099
19:54:46|0.27099
19:54:47|0.27099
19:54:49|0.27099
19:54:50|0.27099
19:54:50|0.27099
19:54:51|0.27099
19:54:52|0.27099
19:54:54|0.27099
19:54:54|0.27099
19:54:55|0.27099
19:54:57|0.27099
19:54:57|0.27099
19:54:59|0.27099
19:54:59|0.27099
19:55:00|0.27099
19:55:01|0.27099
19:55:02|0.27099
19:55:04|0.27099
19:55:05|0.27097
19:55:07|0.27097
19:55:08|0.27097
19:55:09|0.27097
19:55:10|0.27097
19:55:11|0.27097
19:55:12|0.27097
19:55:13|0.27097
19:55:14|0.27097
19:55:14|0.27097
19:55:16|0.27097
19:55:16|0.27097
19:55:18|0.27097
19:55:19|0.27097
19:55:20|0.27097
19:55:21|0.27132
19:55:22|0.27132
19:55:23|0.27132
19:55:24|0.27132
19:55:25|0.27132
19:55:26|0.27132
19:55:27|0.27132
19:55:28|0.27132
19:55:29|0.27132
19:55:30|0.27132
19:55:32|0.27132
19:55:32|0.27132
19:55:33|0.27132
19:55:34|0.27132
19:55:35|0.27132
19:55:36|0.27132
19:55:37|0.27097
19:55:38|0.27097
19:55:40|0.27097
19:55:40|0.27097
19:55:42|0.27097
19:55:42|0.27097
19:55:43|0.27097
19:55:44|0.27084
19:55:46|0.27084
19:55:47|0.27084
19:55:47|0.27084
19:55:48|0.27084
19:55:49|0.27084
19:55:50|0.27084
19:55:52|0.27084
19:55:52|0.27084
19:55:54|0.27084
19:55:55|0.27084
19:55:56|0.27084
19:55:57|0.27084
19:55:58|0.27084
19:55:59|0.27084
19:55:59|0.27084
19:56:01|0.27084
19:56:02|0.27084
19:56:02|0.27044
19:56:03|0.27044
19:56:05|0.27055
19:56:07|0.27065
19:56:08|0.27018
19:56:09|0.27018
19:56:10|0.27018
19:56:10|0.27018
19:56:12|0.27018
19:56:13|0.27018
19:56:15|0.27018
19:56:15|0.27018
19:56:16|0.27018
19:56:17|0.27018
19:56:18|0.27018
19:56:19|0.27018
19:56:20|0.27018
19:56:21|0.27018
19:56:22|0.27018
19:56:23|0.27018
19:56:24|0.27018
19:56:25|0.27018
19:56:26|0.27018
19:56:27|0.27018
19:56:28|0.27018
19:56:29|0.27018
19:56:30|0.27018
19:56:31|0.27018
19:56:32|0.27021
19:56:33|0.27021
19:56:34|0.27021
19:56:35|0.27021
19:56:36|0.27021
19:56:37|0.27018
19:56:38|0.27023
19:56:39|0.27023
19:56:40|0.27023
19:56:41|0.27023
19:56:42|0.27023
19:56:43|0.27023
19:56:45|0.26979
19:56:45|0.26979
19:56:47|0.27065
19:56:48|0.27065
19:56:49|0.27065
19:56:49|0.27065
19:56:51|0.27065
19:56:52|0.27065
19:56:52|0.27065
19:56:53|0.27065
19:56:55|0.27065
19:56:56|0.27065
19:56:57|0.27065
19:56:58|0.27065
19:56:58|0.27065
19:57:00|0.27065
19:57:01|0.27065
19:57:02|0.27093
19:57:03|0.27093
19:57:04|0.27133
19:57:05|0.27133
19:57:06|0.27133
19:57:08|0.27133
19:57:08|0.27133
19:57:10|0.27133
19:57:11|0.27133
19:57:12|0.27133
19:57:13|0.27133
19:57:14|0.27048
19:57:15|0.27048
19:57:16|0.27048
19:57:17|0.2705
19:57:18|0.2705
19:57:19|0.2705
19:57:20|0.2705
19:57:21|0.2705
19:57:22|0.2705
19:57:23|0.2705
19:57:24|0.2705
19:57:25|0.2705
19:57:26|0.2705
19:57:27|0.2705
19:57:28|0.27051
19:57:30|0.27051
19:57:30|0.27051
19:57:31|0.27051
19:57:32|0.27051
19:57:33|0.27051
19:57:34|0.27051
19:57:35|0.27046
19:57:36|0.27046
19:57:37|0.27046
19:57:38|0.27046
19:57:39|0.27046
19:57:41|0.27046
19:57:41|0.27046
19:57:42|0.27046
19:57:43|0.27046
19:57:44|0.27046
19:57:45|0.27046
19:57:46|0.27046
19:57:47|0.27046
19:57:48|0.27046
19:57:49|0.27076
19:57:50|0.27076
19:57:51|0.27076
19:57:52|0.27076
19:57:53|0.27076
19:57:54|0.27076
19:57:55|0.27076
19:57:56|0.27076
19:57:57|0.27076
19:57:58|0.27076
19:57:59|0.27076
19:58:00|0.27076
19:58:01|0.27076
19:58:02|0.27076
19:58:03|0.27076
19:58:04|0.27076
19:58:05|0.27076
19:58:06|0.27076
19:58:08|0.27076
19:58:09|0.27076
19:58:10|0.27076
19:58:11|0.27076
19:58:12|0.27076
19:58:13|0.27076
19:58:14|0.27076
19:58:16|0.27076
19:58:17|0.27076
19:58:18|0.27076
19:58:19|0.27076
19:58:19|0.27076
19:58:21|0.27076
19:58:22|0.27076
19:58:22|0.27076
19:58:24|0.27076
19:58:25|0.27076
19:58:26|0.27076
19:58:27|0.27076
19:58:27|0.27076
19:58:29|0.27076
19:58:30|0.27076
19:58:30|0.27077
19:58:31|0.27077
19:58:33|0.27076
19:58:33|0.27076
19:58:35|0.27076
19:58:35|0.27076
19:58:36|0.27076
19:58:38|0.27076
19:58:38|0.27076
19:58:40|0.27076
19:58:41|0.27076
19:58:41|0.27076
19:58:43|0.27076
19:58:43|0.27076
19:58:44|0.27076
19:58:45|0.27076
19:58:46|0.27047
19:58:48|0.27046
19:58:48|0.27046
19:58:50|0.27046
19:58:50|0.27062
19:58:51|0.27062
19:58:53|0.27062
19:58:54|0.27062
19:58:55|0.27062
19:58:55|0.27062
19:58:56|0.2702
19:58:58|0.2702
19:58:59|0.27032
19:58:59|0.27032
19:59:00|0.27
19:59:02|0.27
19:59:02|0.27
19:59:04|0.27
19:59:04|0.27
19:59:06|0.26956
19:59:07|0.26956
19:59:08|0.26956
19:59:10|0.26956
19:59:11|0.26956
19:59:12|0.26955
19:59:13|0.26955
19:59:14|0.26956
19:59:15|0.26956
19:59:16|0.26956
19:59:17|0.26956
19:59:17|0.26956
19:59:19|0.26955
19:59:20|0.26955
19:59:21|0.26955
19:59:21|0.26955
19:59:23|0.26955
19:59:24|0.27017
19:59:25|0.27017
19:59:26|0.27017
19:59:27|0.27017
19:59:28|0.27017
19:59:29|0.27017
19:59:30|0.27017
19:59:31|0.27017
19:59:32|0.2697
19:59:33|0.27039
19:59:34|0.27039
19:59:35|0.2706
19:59:36|0.2706
19:59:37|0.2706
19:59:38|0.2706
19:59:39|0.2697
19:59:40|0.2697
19:59:41|0.2697
19:59:42|0.2697
19:59:43|0.2697
19:59:44|0.2697
19:59:45|0.2697
19:59:46|0.2697
19:59:47|0.2697
19:59:48|0.2697
19:59:49|0.2697
19:59:50|0.2697
19:59:51|0.2697
19:59:52|0.2697
19:59:53|0.2697
19:59:54|0.2697
19:59:55|0.2697
19:59:56|0.2697
19:59:57|0.2697
19:59:58|0.2697
19:59:59|0.2697
20:00:00|0.27051
20:00:01|0.27051
20:00:02|0.27051
20:00:03|0.27051
20:00:04|0.26979
20:00:06|0.26979
20:00:06|0.26979
20:00:08|0.26979
20:00:09|0.26979
20:00:10|0.2697
20:00:12|0.269
20:00:13|0.2697
20:00:14|0.2697
20:00:15|0.2697
20:00:16|0.2697
20:00:16|0.2697
20:00:17|0.26905
20:00:19|0.26905
20:00:20|0.26905
20:00:21|0.26905
20:00:22|0.26905
20:00:23|0.26905
20:00:24|0.26905
20:00:25|0.269
20:00:26|0.269
20:00:27|0.269
20:00:28|0.269
20:00:29|0.269
20:00:30|0.2697
20:00:31|0.2697
20:00:31|0.26908
20:00:33|0.26908
20:00:34|0.26908
20:00:35|0.26908
20:00:36|0.26909
20:00:37|0.26909
20:00:38|0.26909
20:00:39|0.26909
20:00:40|0.26909
20:00:41|0.26909
20:00:42|0.26909
20:00:43|0.26909
20:00:44|0.26978
20:00:45|0.26979
20:00:46|0.26986
20:00:47|0.26985
20:00:48|0.26985
20:00:49|0.26985
20:00:50|0.26985
20:00:51|0.26985
20:00:52|0.26985
20:00:53|0.26985
20:00:54|0.26985
20:00:55|0.26985
20:00:56|0.26985
20:00:57|0.26985
20:00:58|0.26985
20:00:59|0.26985
20:01:00|0.26985
20:01:01|0.26985
20:01:02|0.26985
20:01:03|0.26985
20:01:04|0.26985
20:01:05|0.26985
20:01:06|0.26985
20:01:07|0.26985
20:01:08|0.26985
20:01:09|0.26985
20:01:11|0.26985
20:01:12|0.26985
20:01:13|0.26985
20:01:14|0.27029
20:01:15|0.27029
20:01:16|0.27029
20:01:17|0.27029
20:01:18|0.27029
20:01:19|0.27029
20:01:20|0.26996
20:01:21|0.26996
20:01:22|0.26996
20:01:24|0.26928
20:01:24|0.26928
20:01:25|0.26928
20:01:26|0.269
20:01:27|0.269
20:01:28|0.269
20:01:29|0.269
20:01:30|0.269
20:01:31|0.269
20:01:32|0.269
20:01:33|0.2685
20:01:34|0.2685
20:01:35|0.26888
20:01:36|0.26888
20:01:37|0.26888
20:01:38|0.26888
20:01:39|0.26888
20:01:40|0.26883
20:01:41|0.26798
20:01:42|0.26798
20:01:43|0.268
20:01:44|0.26835
20:01:45|0.2697
20:01:46|0.2697
20:01:47|0.26911
20:01:48|0.26911
20:01:50|0.26794
20:01:51|0.2674
20:01:52|0.2671
20:01:53|0.266
20:01:54|0.266
20:01:55|0.26693
20:01:56|0.26602
20:01:57|0.26667
20:01:58|0.2668
20:01:58|0.26662
20:02:00|0.2666
20:02:01|0.26601
20:02:02|0.26556
20:02:03|0.26556
20:02:04|0.266
20:02:05|0.266
20:02:06|0.266
20:02:07|0.266
20:02:08|0.266
20:02:09|0.266
20:02:10|0.266
20:02:11|0.266
20:02:12|0.26675
20:02:14|0.26675
20:02:16|0.26675
20:02:17|0.26736
20:02:18|0.26736
20:02:19|0.26736
20:02:20|0.26697
20:02:21|0.26712
20:02:22|0.26712
20:02:23|0.26712
20:02:24|0.26712
20:02:25|0.26712
20:02:26|0.26712
20:02:27|0.26712
20:02:28|0.26712
20:02:29|0.26712
20:02:31|0.26689
20:02:31|0.26689
20:02:33|0.26675
20:02:33|0.26675
20:02:34|0.26675
20:02:36|0.2661
20:02:37|0.2661
20:02:37|0.2661
20:02:39|0.26612
20:02:40|0.26612
20:02:41|0.26612
20:02:42|0.26612
20:02:43|0.26612
20:02:44|0.26612
20:02:45|0.26685
20:02:45|0.26685
20:02:46|0.26685
20:02:48|0.26685
20:02:49|0.26685
20:02:50|0.26685
20:02:51|0.26685
20:02:52|0.26685
20:02:53|0.26685
20:02:54|0.2668
20:02:54|0.2668
20:02:56|0.2668
20:02:57|0.2668
20:02:58|0.2668
20:02:59|0.2668
20:03:00|0.2668
20:03:01|0.2668
20:03:02|0.2668
20:03:03|0.2668
20:03:04|0.2668
20:03:05|0.2668
20:03:06|0.2668
20:03:07|0.2668
20:03:08|0.2661
20:03:09|0.2661
20:03:10|0.2661
20:03:11|0.2661
20:03:13|0.2661
20:03:13|0.2661
20:03:14|0.2661
20:03:16|0.26681
20:03:17|0.26762
20:03:18|0.268
20:03:19|0.26955
20:03:19|0.26955
20:03:20|0.26955
20:03:22|0.26955
20:03:23|0.26955
20:03:24|0.26955
20:03:26|0.26955
20:03:27|0.26955
20:03:27|0.26955
20:03:28|0.26955
20:03:30|0.26955
20:03:31|0.26955
20:03:32|0.26955
20:03:33|0.26955
20:03:34|0.26955
20:03:35|0.26955
20:03:36|0.26955
20:03:37|0.26955
20:03:38|0.26955
20:03:39|0.26955
20:03:40|0.26955
20:03:41|0.26955
20:03:42|0.26955
20:03:43|0.26955
20:03:44|0.26955
20:03:45|0.26801
20:03:46|0.26801
20:03:47|0.26801
20:03:48|0.26801
20:03:49|0.26801
20:03:50|0.26801
20:03:51|0.26801
20:03:52|0.26801
20:03:53|0.26801
20:03:54|0.26801
20:03:55|0.26801
20:03:56|0.26801
20:03:57|0.26801
20:03:58|0.26801
20:03:59|0.26801
20:04:01|0.26801
20:04:01|0.26801
20:04:02|0.26801
20:04:03|0.26801
20:04:04|0.26801
20:04:05|0.26801
20:04:06|0.26801
20:04:07|0.26801
20:04:09|0.26801
20:04:09|0.26801
20:04:11|0.26801
20:04:11|0.26801
20:04:13|0.26801
20:04:14|0.26801
20:04:16|0.26801
20:04:17|0.26801
20:04:18|0.268
20:04:19|0.268
20:04:20|0.268
20:04:20|0.268
20:04:22|0.268
20:04:23|0.268
20:04:23|0.268
20:04:25|0.268
20:04:26|0.268
20:04:27|0.268
20:04:28|0.268
20:04:29|0.268
20:04:30|0.268
20:04:30|0.268
20:04:32|0.26802
20:04:33|0.26802
20:04:34|0.26802
20:04:35|0.26891
20:04:36|0.26891
20:04:37|0.26891
20:04:37|0.26891
20:04:39|0.26891
20:04:40|0.26891
20:04:41|0.26891
20:04:42|0.26891
20:04:43|0.2694
20:04:44|0.2694
20:04:45|0.26955
20:04:46|0.26955
20:04:47|0.26955
20:04:48|0.26955
20:04:49|0.26955
20:04:50|0.26955
20:04:52|0.26925
20:04:52|0.26925
20:04:53|0.26955
20:04:54|0.26955
20:04:55|0.26955
20:04:56|0.26955
20:04:57|0.26945
20:04:58|0.26945
20:04:59|0.26945
20:05:00|0.26945
20:05:01|0.26945
20:05:02|0.26945
20:05:03|0.26945
20:05:04|0.26945
20:05:05|0.26945
20:05:06|0.26945
20:05:07|0.26945
20:05:09|0.26945
20:05:09|0.26945
20:05:10|0.26945
20:05:11|0.26945
20:05:12|0.26945
20:05:14|0.26945
20:05:15|0.26945
20:05:16|0.26945
20:05:17|0.26945
20:05:19|0.26945
20:05:20|0.26955
20:05:21|0.26955
20:05:22|0.26955
20:05:23|0.26955
20:05:24|0.26955
20:05:25|0.26955
20:05:26|0.26955
20:05:28|0.26955
20:05:28|0.26955
20:05:29|0.26955
20:05:30|0.26955
20:05:31|0.26955
20:05:32|0.26955
20:05:33|0.26955
20:05:34|0.26955
20:05:35|0.26955
20:05:36|0.27
20:05:37|0.27
20:05:38|0.27
20:05:39|0.26946
20:05:40|0.26946
20:05:41|0.26945
20:05:42|0.26945
20:05:43|0.26945
20:05:44|0.26945
20:05:45|0.26945
20:05:46|0.27
20:05:47|0.26907
20:05:48|0.26907
20:05:49|0.26907
20:05:50|0.26907
20:05:51|0.26907
20:05:52|0.26907
20:05:53|0.26907
20:05:54|0.26907
20:05:55|0.26907
20:05:56|0.26907
20:05:57|0.26907
20:05:58|0.26907
20:05:59|0.26907
20:06:00|0.26907
20:06:01|0.26907
20:06:02|0.26907
20:06:03|0.26907
20:06:04|0.26907
20:06:05|0.26907
20:06:06|0.26907
20:06:07|0.26907
20:06:08|0.26907
20:06:09|0.26907
20:06:10|0.26907
20:06:11|0.26907
20:06:12|0.27014
20:06:14|0.27014
20:06:15|0.27014
20:06:16|0.26947
20:06:17|0.26947
20:06:19|0.27009
20:06:20|0.27009
20:06:21|0.27004
20:06:22|0.27004
20:06:24|0.27004
20:06:24|0.27004
20:06:25|0.27004
20:06:27|0.27004
20:06:27|0.27004
20:06:28|0.27016
20:06:30|0.27016
20:06:31|0.27016
20:06:32|0.27016
20:06:33|0.27016
20:06:34|0.27008
20:06:35|0.27008
20:06:36|0.27008
20:06:37|0.27008
20:06:38|0.27008
20:06:39|0.27008
20:06:40|0.27008
20:06:41|0.27008
20:06:42|0.27008
20:06:43|0.26938
20:06:44|0.26938
20:06:45|0.26939
20:06:46|0.26939
20:06:47|0.26939
20:06:48|0.27022
20:06:49|0.27022
20:06:50|0.27016
20:06:51|0.27016
20:06:52|0.27016
20:06:53|0.27016
20:06:54|0.27016
20:06:55|0.27016
20:06:56|0.27029
20:06:57|0.27029
20:06:58|0.27031
20:06:59|0.27031
20:07:00|0.27031
20:07:01|0.27031
20:07:02|0.27031
20:07:03|0.27031
20:07:04|0.2703
20:07:05|0.26976
20:07:06|0.26975
20:07:07|0.27042
20:07:08|0.27042
20:07:09|0.27042
20:07:10|0.27017
20:07:11|0.27098
20:07:12|0.27098
20:07:13|0.27098
20:07:14|0.27098
20:07:15|0.27098
20:07:17|0.27098
20:07:18|0.27098
20:07:18|0.27098
20:07:20|0.27098
20:07:21|0.27098
20:07:22|0.27098
20:07:23|0.27098
20:07:24|0.27
20:07:25|0.27
20:07:26|0.27
20:07:27|0.27
20:07:28|0.27002
20:07:29|0.27002
20:07:30|0.27002
20:07:31|0.27002
20:07:32|0.27002
20:07:33|0.27002
20:07:34|0.27002
20:07:35|0.27002
20:07:36|0.27002
20:07:37|0.27002
20:07:38|0.27002
20:07:39|0.27002
20:07:40|0.27002
20:07:41|0.27066
20:07:42|0.27066
20:07:43|0.27066
20:07:44|0.27066
20:07:45|0.27066
20:07:46|0.27066
20:07:47|0.27066
20:07:48|0.27066
20:07:49|0.27066
20:07:50|0.27066
20:07:51|0.27066
20:07:52|0.27066
20:07:53|0.27066
20:07:54|0.27066
20:07:55|0.27066
20:07:56|0.27066
20:07:57|0.27066
20:07:58|0.27066
20:07:59|0.27066
20:08:00|0.27
20:08:01|0.27
20:08:02|0.27
20:08:03|0.27
20:08:04|0.27
20:08:05|0.27
20:08:06|0.27
20:08:07|0.27
20:08:08|0.27
20:08:09|0.27
20:08:10|0.27
20:08:11|0.27
20:08:12|0.27
20:08:13|0.27
20:08:14|0.27
20:08:15|0.27
20:08:16|0.26938
20:08:18|0.26938
20:08:19|0.26938
20:08:20|0.26976
20:08:22|0.26952
20:08:22|0.26952
20:08:24|0.26952
20:08:25|0.26952
20:08:25|0.26952
20:08:27|0.26952
20:08:28|0.26952
20:08:29|0.26952
20:08:30|0.26952
20:08:31|0.26952
20:08:32|0.26979
20:08:33|0.26979
20:08:34|0.26979
20:08:35|0.26979
20:08:37|0.26979
20:08:37|0.26979
20:08:39|0.26979
20:08:39|0.26988
20:08:41|0.26977
20:08:41|0.26977
20:08:42|0.26977
20:08:44|0.26977
20:08:44|0.26977
20:08:46|0.27068
20:08:46|0.27068
20:08:47|0.27068
20:08:49|0.27068
20:08:49|0.27068
20:08:51|0.27068
20:08:51|0.27068
20:08:53|0.27068
20:08:54|0.27068
20:08:55|0.27068
20:08:56|0.27068
20:08:56|0.26991
20:08:58|0.26991
20:08:59|0.27068
20:08:59|0.27068
20:09:00|0.27068
20:09:01|0.27068
20:09:02|0.27068
20:09:03|0.27101
20:09:05|0.27101
20:09:06|0.27126
20:09:07|0.27126
20:09:07|0.27126
20:09:09|0.27126
20:09:10|0.27126
20:09:11|0.27124
20:09:12|0.27124
20:09:13|0.27124
20:09:14|0.27183
20:09:15|0.27183
20:09:15|0.27183
20:09:17|0.27183
20:09:18|0.27183
20:09:20|0.27183
20:09:20|0.27183
20:09:22|0.27183
20:09:22|0.27194
20:09:24|0.27115
20:09:25|0.27115
20:09:26|0.27112
20:09:27|0.27112
20:09:28|0.27102
20:09:29|0.27102
20:09:30|0.27102
20:09:31|0.27102
20:09:32|0.27102
20:09:33|0.27102
20:09:34|0.27102
20:09:35|0.27102
20:09:36|0.27102
20:09:37|0.27102
20:09:38|0.27102
20:09:39|0.27103
20:09:40|0.27103
20:09:41|0.27103
20:09:42|0.27189
20:09:43|0.27189
20:09:44|0.27189
20:09:45|0.27189
20:09:46|0.27189
20:09:47|0.27189
20:09:48|0.27189
20:09:49|0.27189
20:09:50|0.27189
20:09:51|0.27189
20:09:52|0.27176
20:09:53|0.27176
20:09:54|0.27176
20:09:55|0.27161
20:09:56|0.27161
20:09:57|0.27161
20:09:58|0.27161
20:09:59|0.2711
20:10:00|0.2711
20:10:01|0.2711
20:10:02|0.2711
20:10:03|0.2711
20:10:04|0.272
20:10:05|0.27195
20:10:06|0.27118
20:10:07|0.27118
20:10:09|0.27118
20:10:09|0.27118
20:10:10|0.27118
20:10:11|0.27118
20:10:12|0.27118
20:10:13|0.27118
20:10:14|0.27142
20:10:15|0.27142
20:10:16|0.27142
20:10:17|0.27141
20:10:19|0.27141
20:10:20|0.27144
20:10:21|0.27144
20:10:22|0.27144
20:10:23|0.27144
20:10:24|0.2714
20:10:25|0.27109
20:10:26|0.271
20:10:27|0.2706
20:10:28|0.27047
20:10:29|0.27047
20:10:30|0.27047
20:10:31|0.27047
20:10:32|0.27047
20:10:33|0.27047
20:10:34|0.27047
20:10:35|0.27048
20:10:36|0.27048
20:10:37|0.27047
20:10:37|0.27047
20:10:39|0.27047
20:10:40|0.27047
20:10:41|0.27047
20:10:42|0.27047
20:10:42|0.27047
20:10:44|0.27047
20:10:45|0.27047
20:10:46|0.27047
20:10:47|0.27047
20:10:47|0.27047
20:10:49|0.27047
20:10:50|0.27013
20:10:51|0.27013
20:10:52|0.27013
20:10:53|0.27013
20:10:54|0.27013
20:10:55|0.27013
20:10:56|0.27013
20:10:57|0.27013
20:10:58|0.27105
20:10:59|0.27105
20:11:00|0.27105
20:11:01|0.27105
20:11:02|0.27105
20:11:03|0.27105
20:11:04|0.27105
20:11:05|0.27105
20:11:06|0.27105
20:11:07|0.27105
20:11:08|0.27105
20:11:09|0.27105
20:11:10|0.27105
20:11:11|0.27105
20:11:12|0.27105
20:11:13|0.27105
20:11:14|0.27105
20:11:15|0.27105
20:11:16|0.27105
20:11:17|0.27105
20:11:18|0.27141
20:11:19|0.27141
20:11:21|0.27189
20:11:22|0.27189
20:11:23|0.27189
20:11:23|0.272
20:11:25|0.2718
20:11:26|0.2718
20:11:27|0.2718
20:11:29|0.2718
20:11:30|0.2718
20:11:31|0.27126
20:11:32|0.27126
20:11:33|0.27116
20:11:34|0.27117
20:11:35|0.27117
20:11:36|0.27115
20:11:37|0.27115
20:11:38|0.27115
20:11:39|0.27115
20:11:39|0.27118
20:11:41|0.27119
20:11:42|0.27119
20:11:43|0.27118
20:11:44|0.27118
20:11:45|0.27118
20:11:46|0.27118
20:11:47|0.27118
20:11:48|0.27118
20:11:49|0.27118
20:11:50|0.27118
20:11:51|0.27118
20:11:52|0.27118
20:11:53|0.27118
20:11:54|0.27118
20:11:55|0.27118
20:11:56|0.27118
20:11:57|0.27118
20:11:58|0.27118
20:11:59|0.27118
20:11:59|0.27118
20:12:01|0.27118
20:12:02|0.27119
20:12:03|0.2712
20:12:04|0.27121
20:12:05|0.27121
20:12:06|0.27121
20:12:07|0.27121
20:12:08|0.27121
20:12:09|0.27121
20:12:10|0.27121
20:12:11|0.27121
20:12:12|0.2712
20:12:14|0.2712
20:12:14|0.2712
20:12:15|0.2712
20:12:16|0.2712
20:12:17|0.2712
20:12:18|0.2712
20:12:19|0.2712
20:12:21|0.27119
20:12:22|0.27119
20:12:23|0.27119
20:12:24|0.27119
20:12:25|0.2712
20:12:26|0.2712
20:12:27|0.2712
20:12:28|0.2712
20:12:29|0.2712
20:12:30|0.27119
20:12:31|0.27042
20:12:32|0.27042
20:12:33|0.27042
20:12:34|0.27136
20:12:35|0.27042
20:12:36|0.27042
20:12:37|0.27042
20:12:38|0.27042
20:12:39|0.27042
20:12:40|0.27042
20:12:41|0.27117
20:12:42|0.27118
20:12:43|0.27043
20:12:44|0.27
20:12:45|0.27
20:12:46|0.27
20:12:48|0.27
20:12:48|0.27
20:12:49|0.27
20:12:50|0.27067
20:12:51|0.27067
20:12:52|0.27067
20:12:53|0.27067
20:12:54|0.27067
20:12:55|0.27067
20:12:56|0.27067
20:12:57|0.27067
20:12:58|0.27067
20:12:59|0.27067
20:13:00|0.27067
20:13:01|0.2695
20:13:02|0.2695
20:13:03|0.2695
20:13:04|0.2695
20:13:05|0.2695
20:13:06|0.2695
20:13:07|0.2695
20:13:08|0.2695
20:13:09|0.2695
20:13:10|0.2695
20:13:11|0.2695
20:13:13|0.2695
20:13:13|0.2695
20:13:15|0.2695
20:13:15|0.2695
20:13:16|0.2695
20:13:17|0.2695
20:13:18|0.2695
20:13:19|0.2695
20:13:20|0.2695
20:13:21|0.2695
20:13:23|0.2695
20:13:24|0.26951
20:13:26|0.26952
20:13:26|0.26951
20:13:27|0.26947
20:13:28|0.26947
20:13:29|0.26947
20:13:31|0.26947
20:13:32|0.27022
20:13:33|0.2696
20:13:34|0.2696
20:13:34|0.2696
20:13:35|0.2696
20:13:37|0.26999
20:13:37|0.27081
20:13:39|0.27081
20:13:39|0.27081
20:13:40|0.27081
20:13:42|0.27081
20:13:42|0.26996
20:13:44|0.26996
20:13:44|0.26961
20:13:46|0.26961
20:13:47|0.26961
20:13:48|0.26961
20:13:49|0.26961
20:13:50|0.26961
20:13:51|0.26961
20:13:52|0.27006
20:13:53|0.27006
20:13:53|0.27006
20:13:55|0.27006
20:13:55|0.27006
20:13:57|0.27006
20:13:58|0.27006
20:13:59|0.27006
20:14:00|0.27006
20:14:01|0.27006
20:14:02|0.27006
20:14:03|0.27006
20:14:04|0.27006
20:14:05|0.26913
20:14:06|0.26913
20:14:07|0.26892
20:14:08|0.26892
20:14:09|0.26892
20:14:10|0.26892
20:14:11|0.26892
20:14:12|0.26892
20:14:13|0.26892
20:14:14|0.26892
20:14:15|0.26892
20:14:17|0.26892
20:14:17|0.26892
20:14:18|0.26892
20:14:19|0.26921
20:14:20|0.26921
20:14:21|0.26921
20:14:23|0.26921
20:14:24|0.26921
20:14:25|0.26921
20:14:26|0.26921
20:14:28|0.2692
20:14:28|0.2692
20:14:30|0.2692
20:14:31|0.2692
20:14:32|0.2692
20:14:33|0.2692
20:14:34|0.2692
20:14:35|0.2692
20:14:36|0.2692
20:14:37|0.2692
20:14:38|0.2692
20:14:39|0.27
20:14:40|0.27
20:14:41|0.27
20:14:42|0.27
20:14:43|0.26941
20:14:44|0.26941
20:14:45|0.26943
20:14:46|0.26943
20:14:47|0.27
20:14:48|0.27
20:14:49|0.27
20:14:50|0.27
20:14:51|0.27
20:14:52|0.27
20:14:53|0.27
20:14:54|0.27
20:14:55|0.27
20:14:56|0.27
20:14:57|0.27
20:14:58|0.27
20:14:59|0.27
20:15:00|0.27
20:15:01|0.2701
20:15:02|0.26998
20:15:03|0.26998
20:15:05|0.26998
20:15:05|0.26998
20:15:06|0.26998
20:15:07|0.26998
20:15:08|0.26998
20:15:09|0.26998
20:15:10|0.26998
20:15:11|0.26998
20:15:12|0.26998
20:15:13|0.26998
20:15:14|0.26998
20:15:15|0.26998
20:15:16|0.26998
20:15:17|0.26998
20:15:18|0.26998
20:15:19|0.26998
20:15:20|0.26998
20:15:21|0.26998
20:15:22|0.27065
20:15:24|0.271
20:15:25|0.271
20:15:27|0.27068
20:15:27|0.27068
20:15:29|0.27068
20:15:30|0.27068
20:15:31|0.27068
20:15:32|0.27068
20:15:33|0.27068
20:15:34|0.27068
20:15:35|0.27068
20:15:36|0.27068
20:15:37|0.27068
20:15:39|0.27068
20:15:39|0.27068
20:15:40|0.27068
20:15:42|0.27068
20:15:43|0.27068
20:15:43|0.27068
20:15:44|0.27068
20:15:46|0.27068
20:15:47|0.27154
20:15:47|0.27106
20:15:49|0.27106
20:15:49|0.27106
20:15:51|0.27106
20:15:52|0.27106
20:15:53|0.27106
20:15:54|0.27106
20:15:55|0.27106
20:15:56|0.27194
20:15:57|0.27194
20:15:58|0.27194
20:15:59|0.27194
20:16:00|0.27194
20:16:01|0.27194
20:16:02|0.27194
20:16:03|0.27194
20:16:04|0.27194
20:16:05|0.27194
20:16:06|0.27194
20:16:07|0.27194
20:16:08|0.27194
20:16:09|0.27194
20:16:09|0.27106
20:16:10|0.27106
20:16:12|0.27106
20:16:13|0.27106
20:16:13|0.27106
20:16:15|0.27106
20:16:16|0.27106
20:16:17|0.27106
20:16:18|0.27068
20:16:19|0.27068
20:16:20|0.27068
20:16:22|0.27068
20:16:22|0.27068
20:16:23|0.27068
20:16:25|0.27068
20:16:25|0.27068
20:16:27|0.27068
20:16:28|0.27068
20:16:29|0.27071
20:16:30|0.27071
20:16:31|0.27071
20:16:32|0.27071
20:16:33|0.27106
20:16:34|0.27106
20:16:35|0.27106
20:16:36|0.27106
20:16:37|0.27106
20:16:38|0.27106
20:16:39|0.27106
20:16:40|0.27106
20:16:41|0.27106
20:16:42|0.27106
20:16:43|0.27106
20:16:44|0.2707
20:16:45|0.2707
20:16:46|0.2707
20:16:47|0.2707
20:16:48|0.27094
20:16:49|0.27094
20:16:50|0.27094
20:16:51|0.27094
20:16:52|0.27094
20:16:53|0.27094
20:16:54|0.27094
20:16:55|0.27094
20:16:56|0.27094
20:16:57|0.27094
20:16:58|0.27094
20:16:59|0.27094
20:17:00|0.27094
20:17:01|0.27094
20:17:02|0.27094
20:17:03|0.27094
20:17:04|0.27094
20:17:05|0.27094
20:17:06|0.27094
20:17:07|0.27155
20:17:08|0.27155
20:17:09|0.27155
20:17:10|0.27155
20:17:11|0.27155
20:17:12|0.27155
20:17:13|0.27155
20:17:14|0.27155
20:17:15|0.27155
20:17:16|0.27155
20:17:17|0.27092
20:17:18|0.27092
20:17:19|0.27092
20:17:20|0.2707
20:17:21|0.2707
20:17:22|0.2707
20:17:23|0.2707
20:17:24|0.2707
20:17:25|0.2707
20:17:27|0.2707
20:17:28|0.27068
20:17:29|0.27068
20:17:30|0.27099
20:17:31|0.27099
20:17:32|0.27099
20:17:33|0.27099
20:17:34|0.27099
20:17:35|0.27099
20:17:37|0.27099
20:17:37|0.27099
20:17:38|0.27099
20:17:39|0.27099
20:17:40|0.2708
20:17:41|0.2708
20:17:42|0.27
20:17:43|0.27
20:17:44|0.27
20:17:45|0.27
20:17:46|0.27
20:17:47|0.27
20:17:48|0.27
20:17:49|0.27
20:17:50|0.27
20:17:51|0.27
20:17:52|0.27
20:17:54|0.27
20:17:55|0.27
20:17:56|0.27
20:17:57|0.26945
20:17:58|0.26945
20:17:59|0.26943
20:18:00|0.26943
20:18:01|0.2694
20:18:02|0.2694
20:18:03|0.2694
20:18:04|0.27025
20:18:04|0.27025
20:18:06|0.27025
20:18:07|0.27025
20:18:08|0.27025
20:18:09|0.27025
20:18:09|0.26881
20:18:11|0.26881
20:18:12|0.26882
20:18:13|0.26882
20:18:14|0.26882
20:18:15|0.26882
20:18:16|0.2688
20:18:17|0.26826
20:18:18|0.2688
20:18:19|0.2688
20:18:19|0.26882
20:18:21|0.26882
20:18:22|0.26882
20:18:23|0.26882
20:18:24|0.26882
20:18:25|0.26882
20:18:26|0.26882
20:18:27|0.26882
20:18:29|0.26882
20:18:30|0.26882
20:18:31|0.26882
20:18:31|0.26826
20:18:33|0.26852
20:18:34|0.26852
20:18:34|0.26852
20:18:36|0.26852
20:18:37|0.26852
20:18:38|0.26852
20:18:39|0.26852
20:18:40|0.26852
20:18:41|0.26852
20:18:42|0.26852
20:18:43|0.26852
20:18:44|0.26852
20:18:45|0.26852
20:18:46|0.26852
20:18:47|0.26852
20:18:48|0.2688
20:18:49|0.26874
20:18:50|0.26874
20:18:51|0.26874
20:18:52|0.26874
20:18:53|0.26864
20:18:54|0.26864
20:18:55|0.26864
20:18:57|0.26864
20:18:57|0.26864
20:18:58|0.26864
20:18:59|0.26864
20:19:00|0.26864
20:19:01|0.26864
20:19:02|0.26864
20:19:03|0.26925
20:19:04|0.26925
20:19:05|0.26955
20:19:06|0.2689
20:19:07|0.2689
20:19:08|0.2689
20:19:09|0.2689
20:19:10|0.2689
20:19:11|0.2689
20:19:12|0.2689
20:19:13|0.2689
20:19:14|0.269
20:19:15|0.26864
20:19:16|0.2689
20:19:17|0.26864
20:19:19|0.26864
20:19:20|0.26852
20:19:21|0.26826
20:19:22|0.26855
20:19:22|0.268
20:19:23|0.268
20:19:24|0.26798
20:19:26|0.26798
20:19:27|0.26798
20:19:27|0.26798
20:19:29|0.26798
20:19:30|0.26798
20:19:32|0.26798
20:19:32|0.26798
20:19:33|0.26798
20:19:34|0.26826
20:19:35|0.26776
20:19:36|0.26776
20:19:37|0.26776
20:19:38|0.26776
20:19:39|0.26776
20:19:40|0.26776
20:19:41|0.26776
20:19:42|0.26776
20:19:43|0.26776
20:19:44|0.26776
20:19:45|0.26776
20:19:46|0.26776
20:19:47|0.26776
20:19:49|0.26776
20:19:50|0.26776
20:19:51|0.26835
20:19:52|0.26835
20:19:53|0.26798
20:19:54|0.26798
20:19:54|0.26798
20:19:55|0.26798
20:19:56|0.26798
20:19:58|0.26798
20:19:58|0.26798
20:19:59|0.26798
20:20:00|0.26798
20:20:02|0.26798
20:20:02|0.26798
20:20:03|0.26781
20:20:04|0.26781
20:20:05|0.26781
20:20:06|0.26781
20:20:08|0.26781
20:20:09|0.26781
20:20:10|0.26781
20:20:11|0.26781
20:20:12|0.26781
20:20:13|0.26864
20:20:14|0.26864
20:20:15|0.26864
20:20:16|0.26864
20:20:17|0.26864
20:20:18|0.26864
20:20:19|0.26864
20:20:20|0.26822
20:20:21|0.26822
20:20:22|0.26822
20:20:23|0.26822
20:20:24|0.26823
20:20:25|0.26823
20:20:26|0.26823
20:20:27|0.26823
20:20:29|0.26823
20:20:30|0.26823
20:20:31|0.26823
20:20:32|0.26829
20:20:34|0.26844
20:20:35|0.26844
20:20:36|0.26844
20:20:37|0.269
20:20:38|0.269
20:20:39|0.269
20:20:40|0.269
20:20:41|0.269
20:20:42|0.26962
20:20:43|0.26955
20:20:44|0.26955
20:20:45|0.26955
20:20:46|0.26955
20:20:47|0.26914
20:20:48|0.26914
20:20:49|0.26914
20:20:50|0.26788
20:20:51|0.26788
20:20:52|0.26788
20:20:53|0.26788
20:20:54|0.26788
20:20:55|0.26788
20:20:56|0.26788
20:20:57|0.26788
20:20:58|0.26788
20:20:59|0.26788
20:21:00|0.26788
20:21:01|0.26795
20:21:03|0.26786
20:21:03|0.26786
20:21:04|0.26786
20:21:05|0.26835
20:21:06|0.26776
20:21:07|0.26776
20:21:08|0.2672
20:21:09|0.2672
20:21:10|0.2672
20:21:11|0.2672
20:21:12|0.2672
20:21:13|0.26732
20:21:14|0.2672
20:21:15|0.2672
20:21:16|0.2672
20:21:17|0.2672
20:21:18|0.2672
20:21:19|0.2672
20:21:20|0.2672
20:21:21|0.2672
20:21:22|0.2672
20:21:23|0.2672
20:21:24|0.2672
20:21:25|0.2672
20:21:26|0.2672
20:21:27|0.2672
20:21:28|0.2672
20:21:30|0.2672
20:21:31|0.2672
20:21:33|0.2672
20:21:33|0.2672
20:21:34|0.2672
20:21:35|0.2672
20:21:37|0.2672
20:21:37|0.26681
20:21:39|0.26647
20:21:40|0.26647
20:21:40|0.26647
20:21:42|0.26647
20:21:43|0.26647
20:21:44|0.26647
20:21:44|0.26647
20:21:46|0.26647
20:21:47|0.26647
20:21:48|0.26647
20:21:49|0.26647
20:21:50|0.26647
20:21:51|0.26647
20:21:52|0.26699
20:21:53|0.26699
20:21:54|0.26699
20:21:55|0.26699
20:21:56|0.26688
20:21:57|0.26632
20:21:58|0.26632
20:21:59|0.26632
20:22:00|0.26632
20:22:01|0.26632
20:22:02|0.26632
20:22:04|0.26632
20:22:05|0.26632
20:22:05|0.26632
20:22:06|0.26632
20:22:08|0.26632
20:22:08|0.26647
20:22:10|0.26647
20:22:10|0.26647
20:22:11|0.26647
20:22:12|0.26647
20:22:14|0.26647
20:22:15|0.26647
20:22:16|0.26647
20:22:17|0.26647
20:22:17|0.26662
20:22:18|0.26662
20:22:20|0.26662
20:22:20|0.26662
20:22:22|0.26662
20:22:23|0.26614
20:22:24|0.26614
20:22:24|0.26614
20:22:25|0.26614
20:22:26|0.26675
20:22:27|0.26675
20:22:29|0.26675
20:22:30|0.26675
20:22:31|0.26675
20:22:32|0.26675
20:22:34|0.2667
20:22:35|0.2667
20:22:35|0.2667
20:22:37|0.2672
20:22:38|0.2672
20:22:39|0.2672
20:22:40|0.26676
20:22:41|0.26676
20:22:42|0.267
20:22:43|0.267
20:22:44|0.267
20:22:46|0.267
20:22:46|0.267
20:22:47|0.267
20:22:48|0.267
20:22:49|0.267
20:22:50|0.267
20:22:51|0.267
20:22:52|0.267
20:23:12|0.26722
20:23:13|0.26722
20:23:14|0.26722
20:23:15|0.26722
20:23:16|0.26722
20:23:17|0.26682
20:23:18|0.26682
20:23:19|0.26682
20:23:20|0.26682
20:23:21|0.26682
20:23:22|0.26682
20:23:23|0.26682
20:23:24|0.26682
20:23:25|0.26682
20:23:26|0.26682
20:23:27|0.26682
20:23:28|0.26682
20:23:29|0.26655
20:23:31|0.2665
20:23:32|0.2665
20:23:32|0.2665
20:23:34|0.2665
20:23:35|0.2665
20:23:36|0.2665
20:23:37|0.2665
20:23:38|0.2665
20:23:39|0.2665
20:23:40|0.2665
20:23:41|0.2665
20:23:42|0.2665
20:23:43|0.2665
20:23:44|0.2665
20:23:45|0.2665
20:23:46|0.2665
20:23:47|0.2665
20:23:48|0.2665
20:23:48|0.2665
20:23:49|0.2665
20:23:51|0.26607
20:23:52|0.26607
20:23:53|0.26607
20:23:54|0.26655
20:23:55|0.26655
20:23:55|0.26655
20:23:57|0.26655
20:23:58|0.26655
20:23:59|0.26655
20:24:00|0.26655
20:24:01|0.26655
20:24:02|0.26655
20:24:03|0.26655
20:24:04|0.2669
20:24:04|0.2669
20:24:06|0.2669
20:24:07|0.2669
20:24:08|0.2669
20:24:08|0.2669
20:24:10|0.2669
20:24:11|0.2669
20:24:12|0.2669
20:24:12|0.2669
20:24:14|0.2669
20:24:15|0.2669
20:24:16|0.2669
20:24:31|0.26748
20:24:31|0.26748
20:24:32|0.26748
20:24:34|0.26748
20:24:35|0.26748
20:24:37|0.26748
20:24:37|0.26748
20:24:38|0.26748
20:24:39|0.26674
20:24:40|0.26674
20:24:41|0.26674
20:24:43|0.26674
20:24:43|0.26674
20:24:44|0.26674
20:24:46|0.26674
20:24:46|0.26674
20:24:47|0.26674
20:24:49|0.26674
20:24:50|0.26674
20:24:51|0.26674
20:24:52|0.26674
20:24:53|0.26674
20:24:54|0.26747
20:24:54|0.26747
20:24:56|0.26747
20:24:56|0.26747
20:24:57|0.26747
20:24:59|0.26747
20:24:59|0.26747
20:25:01|0.26808
20:25:01|0.26808
20:25:03|0.26808
20:25:04|0.26808
20:25:04|0.26808
20:25:06|0.26844
20:25:07|0.26844
20:25:08|0.26781
20:25:08|0.26766
20:25:09|0.26766
20:25:10|0.26766
20:25:11|0.26766
20:25:13|0.26766
20:25:13|0.26766
20:25:14|0.26766
20:25:15|0.26766
20:25:17|0.26766
20:25:17|0.26766
20:25:18|0.26794
20:25:20|0.26794
20:25:20|0.26744
20:25:21|0.26744
20:25:22|0.26744
20:25:23|0.26744
20:25:24|0.26744
20:25:26|0.26744
20:25:26|0.26744
20:25:28|0.26744
20:25:29|0.26744
20:25:30|0.26744
20:25:31|0.26744
20:25:31|0.26744
20:25:33|0.26744
20:25:34|0.26744
20:25:35|0.26744
20:25:37|0.26744
20:25:38|0.26744
20:25:39|0.26744
20:25:40|0.26744
20:25:41|0.26744
20:25:41|0.26744
20:25:43|0.26744
20:25:43|0.26744
20:25:44|0.26744
20:25:46|0.26744
20:25:47|0.26744
20:25:47|0.26744
20:25:49|0.26744
20:25:49|0.26744
20:25:50|0.26744
20:25:52|0.26744
20:25:52|0.26808
20:25:53|0.26808
20:25:55|0.26808
20:25:55|0.26808
20:25:56|0.26808
20:25:57|0.26808
20:25:58|0.26808
20:26:00|0.26808
20:26:01|0.26808
20:26:02|0.26808
20:26:03|0.26808
20:26:04|0.26808
20:26:05|0.26808
20:26:06|0.26808
20:26:07|0.26845
20:26:08|0.26845
20:26:09|0.26845
20:26:10|0.26845
20:26:11|0.26845
20:26:12|0.26845
20:26:13|0.26884
20:26:14|0.26884
20:26:15|0.26884
20:26:16|0.26884
20:26:17|0.26884
20:26:18|0.26884
20:26:19|0.26884
20:26:20|0.26845
20:26:21|0.26845
20:26:22|0.26822
20:26:23|0.26808
20:26:24|0.26808
20:26:25|0.26808
20:26:26|0.26808
20:26:27|0.26873
20:26:28|0.26873
20:26:29|0.26873
20:26:31|0.26856
20:26:31|0.26856
20:26:32|0.26856
20:26:34|0.26856
20:26:35|0.26856
20:26:37|0.26856
20:26:38|0.26766
20:26:39|0.26766
20:26:40|0.26766
20:26:41|0.26766
20:26:42|0.26766
20:26:43|0.26745
20:26:44|0.26745
20:26:45|0.26745
20:26:45|0.26745
20:26:47|0.26745
20:26:48|0.26745
20:26:49|0.26766
20:26:50|0.26766
20:26:51|0.26744
20:26:53|0.26744
20:26:53|0.26744
20:26:54|0.26744
20:26:55|0.26744
20:26:56|0.26744
20:26:57|0.26744
20:26:58|0.26744
20:26:59|0.26744
20:27:00|0.26744
20:27:01|0.26744
20:27:02|0.26744
20:27:04|0.26744
20:27:05|0.26856
20:27:05|0.26856
20:27:06|0.26856
20:27:08|0.26856
20:27:08|0.26856
20:27:09|0.26856
20:27:11|0.26856
20:27:12|0.26856
20:27:12|0.26856
20:27:14|0.26856
20:27:14|0.26856
20:27:15|0.26856
20:27:16|0.26856
20:27:17|0.26856
20:27:18|0.26856
20:27:20|0.26856
20:27:20|0.26856
20:27:21|0.26856
20:27:22|0.26856
20:27:23|0.26856
20:27:24|0.26856
20:27:25|0.26888
20:27:27|0.26888
20:27:28|0.26888
20:27:29|0.26888
20:27:29|0.26888
20:27:31|0.26888
20:27:32|0.26888
20:27:33|0.26888
20:27:35|0.2703
20:27:36|0.2703
20:27:37|0.2703
20:27:38|0.2703
20:27:38|0.2703
20:27:39|0.2703
20:27:40|0.27034
20:27:42|0.27034
20:27:42|0.27034
20:27:44|0.27034
20:27:44|0.27034
20:27:46|0.27034
20:27:47|0.27034
20:27:47|0.27034
20:27:49|0.27088
20:27:50|0.27088
20:27:51|0.27022
20:27:52|0.27022
20:27:53|0.27022
20:27:54|0.27022
20:27:55|0.27082
20:27:56|0.27082
20:27:57|0.27082
20:27:58|0.27082
20:27:59|0.27088
20:28:00|0.27088
20:28:01|0.27088
20:28:02|0.27088
20:28:03|0.27088
20:28:04|0.27087
20:28:05|0.27087
20:28:06|0.27087
20:28:07|0.27087
20:28:08|0.27087
20:28:09|0.27087
20:28:10|0.27087
20:28:11|0.27087
20:28:12|0.27087
20:28:13|0.27087
20:28:14|0.27087
20:28:15|0.27087
20:28:16|0.27087
20:28:17|0.27087
20:28:18|0.27087
20:28:19|0.27087
20:28:20|0.27087
20:28:21|0.27087
20:28:22|0.27087
20:28:23|0.27087
20:28:24|0.27087
20:28:25|0.27087
20:28:26|0.27087
20:28:27|0.27087
20:28:28|0.27087
20:28:30|0.27087
20:28:31|0.27087
20:28:32|0.27087
20:28:33|0.27087
20:28:35|0.27087
20:28:36|0.27087
20:28:37|0.27087
20:28:39|0.27087
20:28:39|0.27087
20:28:40|0.27087
20:28:42|0.27087
20:28:43|0.27087
20:28:44|0.27087
20:28:45|0.27087
20:28:47|0.27087
20:28:48|0.27087
20:28:48|0.27087
20:28:50|0.27087
20:28:50|0.27087
20:28:51|0.27087
20:28:53|0.2705
20:28:53|0.2705
20:28:55|0.27118
20:28:56|0.27087
20:28:56|0.27087
20:28:58|0.27087
20:28:58|0.27087
20:28:59|0.27087
20:29:00|0.27087
20:29:01|0.27087
20:29:02|0.27087
20:29:04|0.27087
20:29:05|0.27125
20:29:06|0.27125
20:29:07|0.27125
20:29:08|0.27125
20:29:09|0.27125
20:29:10|0.27125
20:29:11|0.27125
20:29:12|0.27125
20:29:13|0.27125
20:29:14|0.2706
20:29:15|0.2706
20:29:16|0.2706
20:29:17|0.2706
20:29:18|0.2706
20:29:19|0.2706
20:29:20|0.2706
20:29:21|0.2706
20:29:22|0.2706
20:29:23|0.27102
20:29:24|0.27102
20:29:25|0.27102
20:29:26|0.27102
20:29:27|0.27102
20:29:28|0.27102
20:29:28|0.27102
20:29:30|0.27102
20:29:31|0.27102
20:29:33|0.27102
20:29:34|0.27102
20:29:35|0.27102
20:29:36|0.27102
20:29:38|0.27102
20:29:39|0.27102
20:29:40|0.27102
20:29:41|0.27102
20:29:42|0.27102
20:29:43|0.27102
20:29:44|0.27082
20:29:45|0.27082
20:29:46|0.27082
20:29:47|0.27082
20:29:48|0.27082
20:29:49|0.27082
20:29:50|0.27082
20:29:51|0.27013
20:29:52|0.27093
20:29:53|0.27093
20:29:54|0.27093
20:29:55|0.27093
20:29:56|0.27093
20:29:57|0.27093
20:29:58|0.27093
20:29:59|0.27093
20:30:01|0.27093
20:30:01|0.27
20:30:02|0.27
20:30:03|0.27
20:30:04|0.27
20:30:05|0.27
20:30:07|0.26936
20:30:08|0.26972
20:30:09|0.26972
20:30:10|0.26972
20:30:11|0.26972
20:30:12|0.26972
20:30:13|0.26972
20:30:14|0.26969
20:30:15|0.26969
20:30:16|0.26969
20:30:17|0.26899
20:30:18|0.26899
20:30:19|0.26899
20:30:20|0.26899
20:30:21|0.26899
20:30:22|0.26899
20:30:23|0.26899
20:30:24|0.26899
20:30:25|0.26899
20:30:26|0.26899
20:30:27|0.26899
20:30:28|0.26899
20:30:29|0.26891
20:30:30|0.26891
20:30:31|0.26969
20:30:32|0.26969
20:30:34|0.26969
20:30:34|0.26969
20:30:35|0.26969
20:30:37|0.26969
20:30:38|0.26969
20:30:39|0.26853
20:30:40|0.26853
20:30:42|0.26853
20:30:42|0.26853
20:30:43|0.26899
20:30:45|0.26899
20:30:46|0.26899
20:30:47|0.26899
20:30:48|0.26853
20:30:49|0.26853
20:30:51|0.26813
20:30:51|0.26853
20:30:52|0.26803
20:30:53|0.26853
20:30:54|0.26853
20:30:55|0.26853
20:30:56|0.26853
20:30:57|0.26853
20:30:58|0.26853
20:30:59|0.26853
20:31:00|0.26853
20:31:01|0.26853
20:31:02|0.26781
20:31:03|0.26845
20:31:04|0.26859
20:31:05|0.26859
20:31:06|0.26859
20:31:07|0.26859
20:31:08|0.26888
20:31:09|0.26888
20:31:10|0.26888
20:31:11|0.26888
20:31:12|0.26888
20:31:13|0.26888
20:31:14|0.26888
20:31:15|0.26888
20:31:16|0.26888
20:31:17|0.26888
20:31:18|0.26888
20:31:19|0.26888
20:31:20|0.26888
20:31:21|0.26888
20:31:22|0.26888
20:31:23|0.26888
20:31:24|0.27
20:31:25|0.27
20:31:26|0.27
20:31:27|0.27
20:31:28|0.27
20:31:29|0.2709
20:31:30|0.27108
20:31:32|0.27
20:31:33|0.27
20:31:34|0.27
20:31:36|0.27
20:31:37|0.27
20:31:38|0.27
20:31:39|0.27
20:31:40|0.27
20:31:41|0.27
20:31:42|0.26988
20:31:43|0.26988
20:31:44|0.26988
20:31:45|0.26988
20:31:45|0.26988
20:31:47|0.26988
20:31:48|0.26988
20:31:49|0.26988
20:31:50|0.26988
20:31:51|0.26988
20:31:51|0.26988
20:31:53|0.26988
20:31:54|0.26927
20:31:54|0.26927
20:31:56|0.26927
20:31:57|0.26927
20:31:58|0.26927
20:31:59|0.26927
20:32:00|0.26927
20:32:01|0.26927
20:32:02|0.26927
20:32:03|0.26927
20:32:04|0.26927
20:32:05|0.26927
20:32:06|0.26927
20:32:08|0.26927
20:32:08|0.26973
20:32:09|0.26973
20:32:10|0.26973
20:32:11|0.26927
20:32:12|0.26927
20:32:13|0.26927
20:32:14|0.26927
20:32:15|0.26927
20:32:16|0.26927
20:32:17|0.26927
20:32:18|0.26957
20:32:19|0.26957
20:32:20|0.26957
20:32:21|0.26932
20:32:22|0.26933
20:32:23|0.26927
20:32:24|0.26927
20:32:25|0.26973
20:32:26|0.26973
20:32:27|0.26973
20:32:28|0.26973
20:32:29|0.26973
20:32:30|0.26973
20:32:31|0.26973
20:32:32|0.26973
20:32:34|0.26973
20:32:35|0.26973
20:32:36|0.26973
20:32:37|0.26973
20:32:38|0.26943
20:32:39|0.26895
20:32:40|0.26895
20:32:41|0.26895
20:32:43|0.26895
20:32:44|0.26895
20:32:45|0.26895
20:32:46|0.26895
20:32:47|0.26895
20:32:48|0.26895
20:32:49|0.26895
20:32:50|0.26895
20:32:51|0.26895
20:32:52|0.26895
20:32:53|0.26895
20:32:55|0.26904
20:32:56|0.26904
20:32:57|0.26904
20:32:58|0.26904
20:32:59|0.26888
20:33:00|0.26888
20:33:01|0.26888
20:33:02|0.26888
20:33:03|0.26888
20:33:04|0.26888
20:33:05|0.26888
20:33:06|0.26888
20:33:07|0.26932
20:33:08|0.26932
20:33:09|0.26932
20:33:10|0.26932
20:33:11|0.26855
20:33:12|0.26855
20:33:13|0.26855
20:33:14|0.26855
20:33:15|0.26855
20:33:16|0.26855
20:33:17|0.26855
20:33:18|0.26855
20:33:19|0.26855
20:33:20|0.26855
20:33:21|0.26855
20:33:22|0.26855
20:33:23|0.26855
20:33:24|0.26855
20:33:25|0.26855
20:33:26|0.26855
20:33:27|0.26855
20:33:28|0.26855
20:33:29|0.26855
20:33:30|0.26855
20:33:31|0.26855
20:33:32|0.26855
20:33:33|0.26855
20:33:34|0.26855
20:33:36|0.26855
20:33:37|0.26855
20:33:37|0.26855
20:33:39|0.26855
20:33:39|0.26895
20:33:41|0.26895
20:33:42|0.26895
20:33:43|0.26895
20:33:44|0.26895
20:33:45|0.26895
20:33:46|0.26895
20:33:47|0.26894
20:33:48|0.26895
20:33:49|0.26895
20:33:50|0.26895
20:33:50|0.26895
20:33:52|0.26895
20:33:53|0.26895
20:33:54|0.26895
20:33:55|0.26895
20:33:55|0.2685
20:33:57|0.2685
20:33:58|0.2685
20:33:59|0.2685
20:34:00|0.2685
20:34:01|0.2685
20:34:02|0.2685
20:34:03|0.2685
20:34:04|0.2685
20:34:05|0.2685
20:34:05|0.2685
20:34:07|0.2685
20:34:08|0.2685
20:34:09|0.2682
20:34:10|0.2682
20:34:11|0.2679
20:34:12|0.2679
20:34:13|0.2679
20:34:14|0.2679
20:34:15|0.2679
20:34:16|0.2679
20:34:17|0.2679
20:34:18|0.2679
20:34:19|0.2679
20:34:20|0.2679
20:34:21|0.2679
20:34:22|0.2679
20:34:23|0.2679
20:34:24|0.2679
20:34:25|0.2679
20:34:26|0.2679
20:34:27|0.2679
20:34:29|0.26796
20:34:29|0.26796
20:34:30|0.2679
20:34:31|0.2679
20:34:32|0.2679
20:34:33|0.2679
20:34:34|0.2679
20:34:36|0.2675
20:34:37|0.2675
20:34:38|0.2675
20:34:40|0.2675
20:34:41|0.2675
20:34:42|0.2675
20:34:43|0.2675
20:34:44|0.2675
20:34:45|0.26747
20:34:46|0.26747
20:34:47|0.26747
20:34:48|0.26747
20:34:50|0.26747
20:34:50|0.2669
20:34:52|0.2669
20:34:52|0.2669
20:34:54|0.2669
20:34:55|0.26671
20:34:56|0.26671
20:34:57|0.267
20:34:58|0.267
20:34:58|0.267
20:34:59|0.2669
20:35:00|0.26719
20:35:01|0.26719
20:35:02|0.26732
20:35:04|0.26732
20:35:04|0.26732
20:35:05|0.26732
20:35:07|0.26732
20:35:08|0.26732
20:35:09|0.26732
20:35:10|0.26732
20:35:10|0.26732
20:35:11|0.26732
20:35:13|0.26732
20:35:14|0.26732
20:35:15|0.26732
20:35:16|0.26732
20:35:16|0.26732
20:35:18|0.26732
20:35:18|0.26732
20:35:19|0.26732
20:35:20|0.26732
20:35:22|0.26734
20:35:22|0.26734
20:35:24|0.26734
20:35:25|0.26734
20:35:26|0.26734
20:35:27|0.26734
20:35:28|0.26734
20:35:28|0.26734
20:35:30|0.26734
20:35:31|0.26734
20:35:32|0.26734
20:35:33|0.26734
20:35:34|0.26734
20:35:35|0.26734
20:35:36|0.26734
20:35:37|0.26734
20:35:38|0.26734
20:35:40|0.26734
20:35:40|0.26734
20:35:41|0.26734
20:35:42|0.26734
20:35:43|0.26734
20:35:44|0.26696
20:35:45|0.26696
20:35:46|0.2669
20:35:47|0.2669
20:35:48|0.2669
20:35:50|0.2669
20:35:51|0.2669
20:35:52|0.2669
20:35:52|0.2669
20:35:54|0.2669
20:35:55|0.2669
20:35:56|0.2669
20:35:56|0.2669
20:35:58|0.2669
20:35:59|0.26689
20:36:00|0.26689
20:36:01|0.26689
20:36:01|0.26689
20:36:03|0.26689
20:36:03|0.26689
20:36:05|0.26689
20:36:06|0.26689
20:36:07|0.2669
20:36:08|0.2669
20:36:10|0.2669
20:36:11|0.2669
20:36:11|0.2669
20:36:13|0.2669
20:36:14|0.26632
20:36:15|0.26632
20:36:16|0.26632
20:36:16|0.26632
20:36:18|0.26632
20:36:19|0.26632
20:36:20|0.26632
20:36:21|0.26632
20:36:21|0.26632
20:36:22|0.26632
20:36:23|0.26632
20:36:25|0.266
20:36:25|0.266
20:36:27|0.26576
20:36:27|0.26515
20:36:29|0.265
20:36:29|0.265
20:36:31|0.265
20:36:31|0.265
20:36:33|0.265
20:36:34|0.265
20:36:35|0.265
20:36:36|0.265
20:36:37|0.265
20:36:38|0.265
20:36:39|0.26504
20:36:41|0.26504
20:36:41|0.26504
20:36:42|0.26491
20:36:44|0.26491
20:36:45|0.26491
20:36:46|0.26515
20:36:47|0.26515
20:36:48|0.26515
20:36:50|0.26515
20:36:50|0.26515
20:36:51|0.265
20:36:52|0.265
20:36:53|0.265
20:36:54|0.265
20:36:55|0.265
20:36:57|0.265
20:36:58|0.265
20:36:59|0.265
20:37:00|0.265
20:37:01|0.265
20:37:02|0.265
20:37:03|0.265
20:37:04|0.265
20:37:05|0.265
20:37:06|0.265
20:37:07|0.265
20:37:08|0.265
20:37:09|0.265
20:37:10|0.265
20:37:11|0.265
20:37:12|0.265
20:37:13|0.265
20:37:14|0.26515
20:37:16|0.26515
20:37:16|0.26579
20:37:17|0.26579
20:37:18|0.26579
20:37:19|0.26579
20:37:20|0.26579
20:37:21|0.26579
20:37:22|0.26579
20:37:23|0.26579
20:37:24|0.26579
20:37:25|0.26579
20:37:26|0.26579
20:37:27|0.26579
20:37:29|0.26579
20:37:29|0.26579
20:37:30|0.26576
20:37:31|0.26576
20:37:32|0.26576
20:37:34|0.26576
20:37:35|0.26576
20:37:35|0.26576
20:37:37|0.26576
20:37:37|0.26576
20:37:39|0.26576
20:37:41|0.26505
20:37:41|0.26505
20:37:43|0.26507
20:37:44|0.26507
20:37:45|0.26507
20:37:46|0.26507
20:37:47|0.26507
20:37:48|0.26507
20:37:50|0.26507
20:37:50|0.26507
20:37:51|0.26619
20:37:52|0.26619
20:37:53|0.26619
20:37:54|0.26619
20:37:55|0.26619
20:37:56|0.26619
20:37:57|0.26619
20:37:58|0.26619
20:37:59|0.26577
20:38:00|0.26577
20:38:01|0.26577
20:38:02|0.26577
20:38:03|0.26577
20:38:04|0.26577
20:38:05|0.26577
20:38:06|0.26577
20:38:07|0.26577
20:38:08|0.26577
20:38:09|0.26577
20:38:10|0.26619
20:38:11|0.26619
20:38:12|0.26619
20:38:13|0.26619
20:38:14|0.26577
20:38:15|0.26577
20:38:16|0.26577
20:38:17|0.26521
20:38:18|0.26521
20:38:19|0.26521
20:38:20|0.26521
20:38:21|0.26521
20:38:22|0.26521
20:38:23|0.26521
20:38:24|0.26521
20:38:25|0.26521
20:38:26|0.26521
20:38:27|0.26521
20:38:28|0.26576
20:38:29|0.26576
20:38:30|0.26576
20:38:31|0.26576
20:38:33|0.26576
20:38:34|0.26595
20:38:35|0.26595
20:38:36|0.266
20:38:36|0.266
20:38:38|0.266
20:38:39|0.266
20:38:40|0.266
20:38:42|0.266
20:38:43|0.26591
20:38:44|0.266
20:38:45|0.266
20:38:45|0.266
20:38:47|0.266
20:38:48|0.266
20:38:49|0.266
20:38:50|0.266
20:38:51|0.266
20:38:52|0.266
20:38:54|0.26599
20:38:55|0.26599
20:38:55|0.26532
20:38:56|0.26518
20:38:57|0.26518
20:38:58|0.26518
20:39:00|0.265
20:39:01|0.265
20:39:02|0.26545
20:39:03|0.26545
20:39:04|0.26545
20:39:05|0.265
20:39:06|0.265
20:39:07|0.265
20:39:08|0.265
20:39:09|0.265
20:39:10|0.265
20:39:11|0.265
20:39:12|0.265
20:39:13|0.265
20:39:14|0.265
20:39:15|0.265
20:39:16|0.265
20:39:16|0.265
20:39:18|0.265
20:39:19|0.265
20:39:19|0.265
20:39:21|0.265
20:39:22|0.265
20:39:23|0.265
20:39:24|0.265
20:39:25|0.265
20:39:25|0.265
20:39:27|0.265
20:39:27|0.265
20:39:29|0.26518
20:39:29|0.26518
20:39:31|0.26518
20:39:32|0.26518
20:39:33|0.26518
20:39:34|0.26503
20:39:35|0.26503
20:39:35|0.26503
20:39:37|0.26503
20:39:38|0.26503
20:39:39|0.26503
20:39:39|0.26503
20:39:41|0.26503
20:39:43|0.26503
20:39:44|0.26503
20:39:44|0.26503
20:39:45|0.26503
20:39:46|0.26503
20:39:48|0.26503
20:39:49|0.26518
20:39:49|0.26518
20:39:51|0.26518
20:39:52|0.26518
20:39:53|0.26518
20:39:54|0.26518
20:39:55|0.26518
20:39:57|0.26518
20:39:57|0.26518
20:39:58|0.26518
20:39:59|0.26518
20:40:01|0.26518
20:40:01|0.26518
20:40:02|0.26518
20:40:03|0.26518
20:40:04|0.26518
20:40:05|0.26518
20:40:06|0.26518
20:40:08|0.26518
20:40:08|0.26518
20:40:09|0.26518
20:40:11|0.26518
20:40:12|0.26518
20:40:14|0.26518
20:40:14|0.26518
20:40:15|0.26518
20:40:16|0.26576
20:40:17|0.26576
20:40:18|0.26576
20:40:19|0.26619
20:40:20|0.26619
20:40:21|0.26619
20:40:22|0.26619
20:40:23|0.26619
20:40:24|0.26619
20:40:25|0.26619
20:40:26|0.26619
20:40:27|0.26619
20:40:28|0.26619
20:40:29|0.26677
20:40:30|0.26677
20:40:31|0.26724
20:40:32|0.26724
20:40:33|0.26724
20:40:34|0.26724
20:40:35|0.26724
20:40:36|0.26724
20:40:37|0.26724
20:40:38|0.26724
20:40:39|0.26633
20:40:40|0.26633
20:40:41|0.26633
20:40:43|0.26627
20:40:43|0.26627
20:40:45|0.26677
20:40:46|0.26677
20:40:47|0.26677
20:40:48|0.26677
20:40:49|0.26677
20:40:51|0.26677
20:40:51|0.26677
20:40:52|0.26596
20:40:53|0.26596
20:40:54|0.26596
20:40:55|0.26608
20:40:56|0.26608
20:40:57|0.26618
20:40:58|0.26618
20:40:59|0.26618
20:41:00|0.26596
20:41:01|0.26596
20:41:02|0.26596
20:41:04|0.26596
20:41:05|0.26596
20:41:06|0.26596
20:41:07|0.26596
20:41:08|0.26596
20:41:09|0.26596
20:41:10|0.26596
20:41:11|0.26596
20:41:12|0.26596
20:41:13|0.26596
20:41:14|0.26596
20:41:15|0.26596
20:41:16|0.26596
20:41:17|0.26596
20:41:18|0.26596
20:41:18|0.26596
20:41:20|0.26596
20:41:21|0.26613
20:41:22|0.26613
20:41:23|0.26596
20:41:24|0.26596
20:41:24|0.26623
20:41:26|0.26623
20:41:27|0.26623
20:41:28|0.26623
20:41:29|0.26623
20:41:30|0.2656
20:41:31|0.26559
20:41:31|0.26559
20:41:33|0.26559
20:41:34|0.26559
20:41:35|0.26559
20:41:36|0.26559
20:41:37|0.26559
20:41:38|0.26559
20:41:39|0.26559
20:41:40|0.26559
20:41:41|0.26559
20:41:42|0.26558
20:41:43|0.26558
20:41:45|0.2648
20:41:46|0.2648
20:41:47|0.2648
20:41:48|0.26516
20:41:49|0.26516
20:41:50|0.26516
20:41:51|0.26516
20:41:52|0.26516
20:41:53|0.26516
20:41:54|0.26516
20:41:55|0.26465
20:41:57|0.26465
20:41:57|0.26465
20:41:58|0.26465
20:42:00|0.26465
20:42:01|0.26465
20:42:02|0.26465
20:42:03|0.2645
20:42:04|0.2645
20:42:05|0.2644
20:42:07|0.2644
20:42:07|0.2644
20:42:08|0.26482
20:42:09|0.26482
20:42:10|0.26482
20:42:11|0.26482
20:42:12|0.26482
20:42:13|0.26482
20:42:14|0.26482
20:42:15|0.26482
20:42:16|0.26482
20:42:17|0.26482
20:42:18|0.26482
20:42:19|0.26482
20:42:20|0.26482
20:42:21|0.26482
20:42:22|0.26482
20:42:23|0.26482
20:42:24|0.26482
20:42:25|0.2645
20:42:26|0.2645
20:42:27|0.2645
20:42:28|0.2645
20:42:29|0.2645
20:42:30|0.2645
20:42:31|0.2645
20:42:32|0.2645
20:42:34|0.26372
20:42:35|0.26372
20:42:36|0.26372
20:42:36|0.26372
20:42:37|0.26349
20:42:39|0.26349
20:42:39|0.26349
20:42:41|0.26349
20:42:42|0.26349
20:42:43|0.26349
20:42:44|0.26336
20:42:46|0.26349
20:42:47|0.26349
20:42:48|0.26416
20:42:49|0.26416
20:42:50|0.26416
20:42:51|0.26416
20:42:52|0.26416
20:42:53|0.26416
20:42:54|0.2634
20:42:55|0.2634
20:42:56|0.2634
20:42:57|0.2634
20:42:58|0.26349
20:42:59|0.2632
20:43:00|0.26347
20:43:01|0.26306
20:43:02|0.26306
20:43:03|0.26306
20:43:04|0.26349
20:43:06|0.26349
20:43:07|0.26349
20:43:07|0.26349
20:43:08|0.2635
20:43:09|0.2635
20:43:10|0.2635
20:43:12|0.2635
20:43:12|0.2635
20:43:13|0.2635
20:43:14|0.26359
20:43:15|0.26359
20:43:17|0.26359
20:43:17|0.26359
20:43:18|0.2635
20:43:19|0.2635
20:43:20|0.2635
20:43:22|0.2635
20:43:23|0.2635
20:43:24|0.26349
20:43:25|0.26301
20:43:26|0.26301
20:43:27|0.26301
20:43:28|0.26301
20:43:29|0.26301
20:43:30|0.26301
20:43:31|0.26301
20:43:32|0.264
20:43:33|0.264
20:43:34|0.264
20:43:35|0.264
20:43:36|0.264
20:43:37|0.264
20:43:38|0.264
20:43:40|0.264
20:43:40|0.264
20:43:41|0.264
20:43:42|0.264
20:43:43|0.264
20:43:45|0.264
20:43:46|0.264
20:43:47|0.264
20:43:48|0.264
20:43:50|0.26427
20:43:50|0.26427
20:43:52|0.26427
20:43:53|0.26427
20:43:54|0.26427
20:43:55|0.26427
20:43:56|0.26427
20:43:57|0.26427
20:43:58|0.26427
20:43:59|0.26427
20:44:00|0.26427
20:44:01|0.26427
20:44:02|0.26427
20:44:03|0.26466
20:44:04|0.26466
20:44:05|0.26466
20:44:06|0.26466
20:44:07|0.26466
20:44:08|0.26466
20:44:09|0.26466
20:44:10|0.26427
20:44:11|0.26427
20:44:12|0.26427
20:44:13|0.26427
20:44:14|0.26427
20:44:15|0.26427
20:44:16|0.26427
20:44:18|0.26427
20:44:18|0.26427
20:44:19|0.26427
20:44:20|0.26427
20:44:21|0.26427
20:44:22|0.26427
20:44:23|0.26427
20:44:24|0.26427
20:44:25|0.26427
20:44:26|0.26427
20:44:27|0.26406
20:44:28|0.26406
20:44:29|0.26406
20:44:30|0.26406
20:44:31|0.26406
20:44:32|0.26406
20:44:33|0.26406
20:44:34|0.26406
20:44:35|0.26406
20:44:36|0.26399
20:44:37|0.26406
20:44:38|0.26406
20:44:39|0.26406
20:44:40|0.26397
20:44:41|0.26397
20:44:42|0.26397
20:44:43|0.26406
20:44:45|0.26459
20:44:46|0.26397
20:44:47|0.26459
20:44:48|0.26457
20:44:49|0.26457
20:44:50|0.26457
20:44:51|0.26457
20:44:52|0.26458
20:44:53|0.26506
20:44:55|0.26504
20:44:55|0.26498
20:44:57|0.26497
20:44:58|0.26497
20:44:59|0.26426
20:45:00|0.26426
20:45:01|0.26426
20:45:02|0.26426
20:45:03|0.26426
20:45:04|0.26426
20:45:05|0.263
20:45:06|0.26296
20:45:07|0.26296
20:45:08|0.26296
20:45:09|0.26363
20:45:11|0.26409
20:45:11|0.26409
20:45:12|0.26409
20:45:13|0.26409
20:45:14|0.26409
20:45:15|0.26409
20:45:16|0.26401
20:45:17|0.26401
20:45:18|0.26414
20:45:19|0.26414
20:45:20|0.26452
20:45:21|0.26452
20:45:22|0.26452
20:45:23|0.26414
20:45:24|0.26427
20:45:25|0.26427
20:45:26|0.26427
20:45:27|0.26427
20:45:28|0.2654
20:45:29|0.2654
20:45:30|0.2654
20:45:31|0.2654
20:45:32|0.2654
20:45:33|0.26405
20:45:34|0.26405
20:45:35|0.26405
20:45:36|0.26505
20:45:37|0.26505
20:45:38|0.26505
20:45:39|0.26505
20:45:40|0.26505
20:45:41|0.26505
20:45:42|0.26505
20:45:43|0.26505
20:45:44|0.26505
20:45:45|0.26505
20:45:47|0.26505
20:45:48|0.26505
20:45:50|0.26539
20:45:51|0.26539
20:45:52|0.26539
20:45:53|0.26539
20:45:54|0.26539
20:45:55|0.26592
20:45:56|0.26592
20:45:57|0.26592
20:45:58|0.26592
20:45:59|0.26592
20:46:00|0.26592
20:46:01|0.26592
20:46:02|0.26592
20:46:03|0.26592
20:46:04|0.26616
20:46:05|0.26613
20:46:07|0.26641
20:46:07|0.26641
20:46:08|0.26611
20:46:09|0.26611
20:46:10|0.26611
20:46:11|0.26611
20:46:13|0.26611
20:46:14|0.26611
20:46:15|0.26611
20:46:16|0.266
20:46:17|0.266
20:46:18|0.266
20:46:19|0.266
20:46:20|0.266
20:46:21|0.266
20:46:22|0.266
20:46:23|0.266
20:46:24|0.266
20:46:25|0.266
20:46:26|0.266
20:46:27|0.266
20:46:27|0.266
20:46:29|0.266
20:46:30|0.266
20:46:31|0.266
20:46:32|0.266
20:46:33|0.266
20:46:33|0.266
20:46:35|0.26613
20:46:36|0.26613
20:46:37|0.26613
20:46:38|0.26659
20:46:39|0.26659
20:46:39|0.26659
20:46:41|0.26659
20:46:42|0.26659
20:46:43|0.26659
20:46:44|0.26659
20:46:45|0.26611
20:46:46|0.26611
20:46:47|0.26611
20:46:48|0.26611
20:46:49|0.26611
20:46:51|0.26611
20:46:52|0.26611
20:46:52|0.26661
20:46:53|0.26661
20:46:54|0.26661
20:46:56|0.26661
20:46:57|0.26661
20:46:57|0.26661
20:46:59|0.266
20:47:00|0.266
20:47:01|0.266
20:47:02|0.266
20:47:03|0.266
20:47:04|0.266
20:47:05|0.266
20:47:06|0.266
20:47:08|0.26574
20:47:09|0.26574
20:47:10|0.26574
20:47:11|0.26574
20:47:12|0.26574
20:47:13|0.26516
20:47:13|0.26518
20:47:14|0.26518
20:47:15|0.26518
20:47:16|0.26455
20:47:18|0.26455
20:47:19|0.26455
20:47:19|0.26455
20:47:20|0.26455
20:47:21|0.26537
20:47:22|0.26537
20:47:23|0.26537
20:47:24|0.26537
20:47:25|0.26537
20:47:26|0.26537
20:47:27|0.26537
20:47:29|0.26537
20:47:29|0.26537
20:47:31|0.26537
20:47:32|0.26537
20:47:33|0.2646
20:47:34|0.2646
20:47:35|0.2646
20:47:36|0.2646
20:47:37|0.2646
20:47:38|0.26454
20:47:38|0.26454
20:47:39|0.26401
20:47:40|0.26401
20:47:41|0.26401
20:47:42|0.26399
20:47:43|0.26399
20:47:45|0.26402
20:47:45|0.26402
20:47:46|0.26361
20:47:47|0.26361
20:47:49|0.2645
20:47:50|0.2645
20:47:51|0.2645
20:47:53|0.2645
20:47:54|0.2645
20:47:54|0.2645
20:47:55|0.26379
20:47:57|0.26379
20:47:58|0.26379
20:47:59|0.26379
20:48:00|0.26379
20:48:01|0.26379
20:48:02|0.26379
20:48:04|0.26379
20:48:05|0.26379
20:48:06|0.26379
20:48:07|0.26379
20:48:08|0.26433
20:48:09|0.26433
20:48:09|0.26433
20:48:11|0.26379
20:48:12|0.26379
20:48:13|0.26379
20:48:13|0.26379
20:48:15|0.26409
20:48:16|0.26409
20:48:17|0.26409
20:48:18|0.26409
20:48:19|0.26409
20:48:20|0.26409
20:48:21|0.26401
20:48:22|0.26393
20:48:23|0.26393
20:48:24|0.26393
20:48:25|0.26393
20:48:26|0.26393
20:48:27|0.26393
20:48:28|0.26393
20:48:29|0.26393
20:48:30|0.26393
20:48:31|0.26393
20:48:32|0.26393
20:48:33|0.26393
20:48:34|0.26393
20:48:35|0.2635
20:48:36|0.2631
20:48:37|0.2631
20:48:38|0.2631
20:48:39|0.2631
20:48:40|0.2631
20:48:41|0.2631
20:48:43|0.2631
20:48:43|0.2631
20:48:44|0.2631
20:48:45|0.2631
20:48:46|0.2631
20:48:47|0.26311
20:48:48|0.26347
20:48:49|0.26347
20:48:51|0.2631
20:48:52|0.263
20:48:53|0.263
20:48:55|0.263
20:48:55|0.263
20:48:57|0.263
20:48:58|0.263
20:48:59|0.263
20:49:00|0.263
20:49:01|0.263
20:49:02|0.263
20:49:03|0.263
20:49:04|0.263
20:49:05|0.263
20:49:06|0.263
20:49:07|0.26348
20:49:08|0.26348
20:49:09|0.26348
20:49:10|0.26348
20:49:11|0.26319
20:49:12|0.26319
20:49:13|0.26319
20:49:14|0.26319
20:49:15|0.26319
20:49:16|0.2627
20:49:17|0.2627
20:49:18|0.2627
20:49:19|0.2627
20:49:20|0.2627
20:49:21|0.2627
20:49:22|0.26319
20:49:23|0.2631
20:49:24|0.2631
20:49:25|0.2631
20:49:26|0.2631
20:49:28|0.2631
20:49:28|0.2631
20:49:29|0.26319
20:49:30|0.26319
20:49:31|0.26319
20:49:32|0.26319
20:49:33|0.2637
20:49:34|0.2637
20:49:35|0.2637
20:49:36|0.2637
20:49:37|0.26391
20:49:38|0.26391
20:49:39|0.26391
20:49:40|0.26391
20:49:41|0.26391
20:49:42|0.26391
20:49:44|0.26391
20:49:44|0.26391
20:49:46|0.26397
20:49:46|0.26397
20:49:48|0.26474
20:49:48|0.26474
20:49:49|0.26474
20:49:51|0.26474
20:49:52|0.26474
20:49:54|0.26474
20:49:55|0.26474
20:49:56|0.26474
20:49:57|0.26474
20:49:58|0.26474
20:49:59|0.26474
20:50:00|0.26474
20:50:01|0.26423
20:50:03|0.26425
20:50:04|0.26425
20:50:04|0.26425
20:50:05|0.26425
20:50:07|0.26425
20:50:08|0.26425
20:50:09|0.26425
20:50:10|0.26425
20:50:11|0.26425
20:50:12|0.26425
20:50:13|0.26425
20:50:14|0.26425
20:50:15|0.26425
20:50:16|0.26425
20:50:17|0.26419
20:50:18|0.26419
20:50:19|0.26419
20:50:20|0.26401
20:50:21|0.26401
20:50:22|0.264
20:50:23|0.264
20:50:24|0.264
20:50:25|0.264
20:50:26|0.264
20:50:27|0.264
20:50:28|0.264
20:50:29|0.264
20:50:30|0.264
20:50:31|0.264
20:50:32|0.264
20:50:33|0.264
20:50:34|0.264
20:50:35|0.264
20:50:36|0.264
20:50:37|0.264
20:50:38|0.264
20:50:39|0.264
20:50:40|0.264
20:50:41|0.264
20:50:42|0.264
20:50:43|0.264
20:50:44|0.264
20:50:45|0.264
20:50:46|0.264
20:50:47|0.264
20:50:48|0.264
20:50:49|0.264
20:50:50|0.26477
20:50:51|0.26477
20:50:53|0.26477
20:50:54|0.26477
20:50:55|0.26477
20:50:56|0.264
20:50:58|0.264
20:50:59|0.264
20:51:00|0.264
20:51:01|0.264
20:51:02|0.264
20:51:02|0.2644
20:51:03|0.2644
20:51:05|0.264
20:51:06|0.264
20:51:07|0.264
20:51:08|0.264
20:51:09|0.264
20:51:10|0.264
20:51:11|0.264
20:51:12|0.264
20:51:13|0.264
20:51:14|0.264
20:51:15|0.2637
20:51:16|0.2637
20:51:17|0.2637
20:51:18|0.26399
20:51:19|0.26399
20:51:20|0.26402
20:51:21|0.26402
20:51:22|0.26402
20:51:23|0.26402
20:51:25|0.26402
20:51:25|0.26402
20:51:26|0.26402
20:51:28|0.26402
20:51:28|0.26402
20:51:30|0.26402
20:51:30|0.26402
20:51:31|0.26402
20:51:33|0.26472
20:51:33|0.26472
20:51:35|0.26472
20:51:36|0.26472
20:51:36|0.2645
20:51:38|0.26475
20:51:38|0.26475
20:51:40|0.26475
20:51:41|0.26475
20:51:41|0.26475
20:51:43|0.26475
20:51:43|0.26475
20:51:44|0.26475
20:51:45|0.26475
20:51:46|0.26475
20:51:47|0.26475
20:51:48|0.2654
20:51:49|0.2654
20:51:50|0.2654
20:51:52|0.2654
20:51:52|0.2654
20:51:53|0.2654
20:51:55|0.2654
20:51:56|0.2654
20:51:57|0.2654
20:51:58|0.2654
20:51:59|0.2654
20:52:01|0.2654
20:52:02|0.26585
20:52:03|0.26585
20:52:04|0.266
20:52:06|0.266
20:52:06|0.266
20:52:07|0.266
20:52:08|0.266
20:52:09|0.266
20:52:10|0.266
20:52:11|0.26612
20:52:12|0.26612
20:52:13|0.26612
20:52:14|0.26612
20:52:15|0.26612
20:52:16|0.26612
20:52:18|0.26612
20:52:19|0.26612
20:52:19|0.26612
20:52:20|0.26612
20:52:22|0.26612
20:52:22|0.26612
20:52:23|0.26612
20:52:25|0.26684
20:52:26|0.26684
20:52:27|0.26684
20:52:27|0.26684
20:52:29|0.26684
20:52:29|0.26684
20:52:30|0.26684
20:52:31|0.26684
20:52:33|0.26684
20:52:33|0.26688
20:52:34|0.26688
20:52:35|0.26689
20:52:36|0.26689
20:52:37|0.26689
20:52:39|0.26689
20:52:39|0.26664
20:52:40|0.26664
20:52:41|0.26664
20:52:43|0.26664
20:52:43|0.26664
20:52:44|0.26664
20:52:45|0.26664
20:52:46|0.26689
20:52:47|0.26684
20:52:48|0.26686
20:52:50|0.26664
20:52:51|0.26611
20:52:52|0.26611
20:52:53|0.26611
20:52:54|0.26611
20:52:56|0.26611
20:52:57|0.26611
20:52:58|0.26611
20:52:59|0.26611
20:53:00|0.26611
20:53:02|0.26611
20:53:02|0.26611
20:53:03|0.26611
20:53:04|0.26639
20:53:06|0.26612
20:53:07|0.26612
20:53:08|0.26612
20:53:09|0.26612
20:53:10|0.26659
20:53:11|0.26659
20:53:12|0.26641
20:53:13|0.26641
20:53:14|0.26641
20:53:15|0.2664
20:53:16|0.2664
20:53:17|0.26661
20:53:18|0.26661
20:53:19|0.26661
20:53:20|0.26661
20:53:21|0.26661
20:53:23|0.26661
20:53:23|0.26661
20:53:24|0.2672
20:53:25|0.2672
20:53:26|0.2672
20:53:27|0.2672
20:53:28|0.2672
20:53:29|0.2672
20:53:30|0.2672
20:53:31|0.2672
20:53:32|0.2675
20:53:33|0.2675
20:53:34|0.2675
20:53:35|0.2675
20:53:36|0.2675
20:53:37|0.26678
20:53:38|0.26678
20:53:39|0.26678
20:53:40|0.26678
20:53:41|0.26678
20:53:42|0.26668
20:53:43|0.26668
20:53:44|0.26668
20:53:45|0.26668
20:53:46|0.26668
20:53:47|0.26668
20:53:48|0.26668
20:53:49|0.26668
20:53:50|0.26707
20:53:51|0.26707
20:53:52|0.26707
20:53:53|0.26707
20:53:55|0.26707
20:53:56|0.26707
20:53:57|0.26707
20:53:59|0.26707
20:54:00|0.26707
20:54:01|0.26707
20:54:02|0.26707
20:54:03|0.26707
20:54:04|0.26707
20:54:05|0.26707
20:54:06|0.26707
20:54:07|0.26707
20:54:08|0.26707
20:54:09|0.26707
20:54:10|0.26707
20:54:11|0.26707
20:54:12|0.26708
20:54:13|0.2672
20:54:14|0.2672
20:54:15|0.2672
20:54:16|0.2672
20:54:17|0.2672
20:54:19|0.2672
20:54:19|0.2672
20:54:20|0.2672
20:54:21|0.2672
20:54:22|0.2672
20:54:23|0.2672
20:54:24|0.2672
20:54:25|0.2672
20:54:26|0.2672
20:54:27|0.26707
20:54:28|0.26707
20:54:29|0.26707
20:54:30|0.26707
20:54:31|0.26666
20:54:32|0.26666
20:54:33|0.26666
20:54:34|0.26666
20:54:35|0.26666
20:54:36|0.26666
20:54:37|0.26666
20:54:38|0.26666
20:54:39|0.26666
20:54:40|0.26666
20:54:41|0.2664
20:54:42|0.2664
20:54:43|0.2664
20:54:44|0.26642
20:54:45|0.26642
20:54:46|0.26642
20:54:48|0.26642
20:54:49|0.26642
20:54:49|0.26642
20:54:50|0.26642
20:54:51|0.26642
20:54:52|0.26642
20:54:53|0.26642
20:54:55|0.26642
20:54:56|0.26642
20:54:58|0.26642
20:54:59|0.26642
20:55:00|0.26642
20:55:01|0.26695
20:55:02|0.26643
20:55:02|0.26751
20:55:04|0.26672
20:55:05|0.26672
20:55:06|0.26827
20:55:07|0.26827
20:55:08|0.26827
20:55:09|0.26827
20:55:10|0.26827
20:55:11|0.26835
20:55:12|0.26835
20:55:13|0.26835
20:55:15|0.26835
20:55:16|0.26835
20:55:16|0.26835
20:55:18|0.26835
20:55:18|0.26835
20:55:19|0.26835
20:55:20|0.26835
20:55:22|0.26835
20:55:22|0.26835
20:55:23|0.26835
20:55:25|0.26826
20:55:26|0.26827
20:55:26|0.26827
20:55:27|0.26827
20:55:29|0.26827
20:55:30|0.26827
20:55:31|0.26827
20:55:31|0.26827
20:55:33|0.26827
20:55:33|0.26827
20:55:35|0.26827
20:55:35|0.26827
20:55:36|0.26827
20:55:38|0.26827
20:55:39|0.26827
20:55:40|0.2686
20:55:41|0.2686
20:55:42|0.2686
20:55:43|0.2686
20:55:44|0.2686
20:55:45|0.2686
20:55:46|0.2686
20:55:47|0.2686
20:55:48|0.2686
20:55:49|0.2686
20:55:50|0.2686
20:55:51|0.2686
20:55:52|0.2686
20:55:53|0.2686
20:55:54|0.2686
20:55:55|0.2686
20:55:56|0.2686
20:55:58|0.2686
20:55:58|0.2686
20:56:00|0.2686
20:56:01|0.2686
20:56:02|0.26969
20:56:02|0.26969
20:56:04|0.26969
20:56:05|0.26902
20:56:07|0.26902
20:56:08|0.27
20:56:08|0.27
20:56:10|0.27
20:56:11|0.27
20:56:12|0.27
20:56:13|0.26983
20:56:14|0.26983
20:56:15|0.26983
20:56:16|0.26983
20:56:17|0.26981
20:56:18|0.26981
20:56:19|0.26981
20:56:20|0.26981
20:56:21|0.26981
20:56:23|0.26981
20:56:23|0.26974
20:56:24|0.26974
20:56:25|0.26974
20:56:26|0.26974
20:56:27|0.26974
20:56:28|0.26903
20:56:29|0.26903
20:56:30|0.26903
20:56:31|0.26903
20:56:32|0.26953
20:56:33|0.26953
20:56:35|0.26953
20:56:35|0.26953
20:56:36|0.26953
20:56:37|0.26953
20:56:38|0.26953
20:56:39|0.26953
20:56:41|0.26953
20:56:41|0.26953
20:56:42|0.26953
20:56:43|0.26953
20:56:44|0.26953
20:56:45|0.26953
20:56:46|0.26971
20:56:47|0.26971
20:56:48|0.26971
20:56:49|0.26971
20:56:50|0.26971
20:56:51|0.26905
20:56:52|0.26905
20:56:53|0.26955
20:56:54|0.26954
20:56:55|0.26954
20:56:56|0.26954
20:56:58|0.26954
20:56:59|0.26954
20:57:01|0.27
20:57:02|0.27048
20:57:03|0.27048
20:57:04|0.27048
20:57:05|0.27048
20:57:06|0.27048
20:57:07|0.27048
20:57:08|0.27048
20:57:09|0.27048
20:57:10|0.27048
20:57:11|0.27048
20:57:12|0.27048
20:57:13|0.27048
20:57:14|0.27048
20:57:15|0.27063
20:57:16|0.27063
20:57:17|0.27063
20:57:18|0.27063
20:57:19|0.27063
20:57:20|0.27063
20:57:21|0.27063
20:57:22|0.27063
20:57:23|0.27063
20:57:24|0.27048
20:57:25|0.27048
20:57:27|0.2712
20:57:27|0.2715
20:57:28|0.2715
20:57:29|0.272
20:57:30|0.272
20:57:31|0.27157
20:57:32|0.27157
20:57:33|0.27157
20:57:34|0.27231
20:57:35|0.27149
20:57:36|0.27149
20:57:37|0.27249
20:57:38|0.27249
20:57:39|0.27248
20:57:40|0.27231
20:57:41|0.27257
20:57:42|0.27257
20:57:43|0.27257
20:57:44|0.27257
20:57:45|0.27257
20:57:46|0.27244
20:57:47|0.27244
20:57:48|0.27244
20:57:49|0.27244
20:57:50|0.27244
20:57:51|0.27244
20:57:52|0.27244
20:57:53|0.27244
20:57:54|0.27244
20:57:55|0.27244
20:57:56|0.27244
20:57:57|0.27244
20:57:59|0.27244
20:58:00|0.27198
20:58:00|0.27198
20:58:02|0.27257
20:58:04|0.27202
20:58:04|0.2732
20:58:05|0.2732
20:58:06|0.2732
20:58:07|0.2732
20:58:08|0.2732
20:58:09|0.2732
20:58:11|0.2732
20:58:12|0.2732
20:58:13|0.2732
20:58:14|0.2732
20:58:15|0.2732
20:58:16|0.273
20:58:17|0.27319
20:58:18|0.2732
20:58:19|0.2732
20:58:20|0.2732
20:58:21|0.2732
20:58:22|0.27321
20:58:23|0.27256
20:58:24|0.27365
20:58:25|0.27365
20:58:26|0.27255
20:58:27|0.27255
20:58:28|0.27255
20:58:29|0.27255
20:58:30|0.27255
20:58:31|0.27255
20:58:32|0.27255
20:58:33|0.27255
20:58:34|0.27255
20:58:35|0.27255
20:58:36|0.27255
20:58:37|0.27352
20:58:38|0.27352
20:58:39|0.27352
20:58:40|0.27301
20:58:41|0.27301
20:58:42|0.27302
20:58:43|0.27302
20:58:44|0.27254
20:58:45|0.27365
20:58:46|0.27365
20:58:47|0.27365
20:58:48|0.27365
20:58:49|0.27304
20:58:50|0.27304
20:58:51|0.27434
20:58:52|0.27434
20:58:53|0.27392
20:58:54|0.27339
20:58:55|0.27317
20:58:56|0.27317
20:58:57|0.27317
20:58:58|0.27317
20:58:59|0.27317
20:59:00|0.27317
20:59:01|0.27317
20:59:02|0.27317
20:59:04|0.27317
20:59:04|0.27317
20:59:05|0.27339
20:59:07|0.27339
20:59:08|0.27302
20:59:09|0.27302
20:59:10|0.27302
20:59:10|0.27302
20:59:12|0.27302
20:59:13|0.27302
20:59:14|0.27302
20:59:15|0.27302
20:59:17|0.27302
20:59:17|0.27303
20:59:19|0.27303
20:59:20|0.27303
20:59:21|0.27303
20:59:22|0.27302
20:59:23|0.27302
20:59:24|0.27302
20:59:25|0.27292
20:59:26|0.27289
20:59:27|0.27258
20:59:28|0.27258
20:59:29|0.27258
20:59:30|0.27258
20:59:31|0.27259
20:59:32|0.2726
20:59:33|0.27259
20:59:34|0.27259
20:59:35|0.27259
20:59:36|0.27292
20:59:37|0.27292
20:59:37|0.27292
20:59:39|0.27292
20:59:40|0.27292
20:59:41|0.27274
20:59:42|0.27275
20:59:43|0.27292
20:59:44|0.27345
20:59:44|0.27294
20:59:45|0.27317
20:59:47|0.27454
20:59:48|0.27454
20:59:49|0.27454
20:59:50|0.27454
20:59:51|0.27454
20:59:52|0.27454
20:59:53|0.27454
20:59:54|0.27345
20:59:55|0.27345
20:59:56|0.27345
20:59:57|0.27345
20:59:57|0.27345
20:59:59|0.27345
21:00:00|0.27345
21:00:01|0.2741
21:00:01|0.2741
21:00:02|0.2741
21:00:05|0.27368
21:00:07|0.27368
21:00:08|0.27368
21:00:09|0.27352
21:00:11|0.27352
21:00:12|0.27353
21:00:13|0.27354
21:00:14|0.27354
21:00:16|0.27365
21:00:17|0.27364
21:00:18|0.27364
21:00:19|0.27352
21:00:19|0.27352
21:00:23|0.27321
21:00:24|0.27321
21:00:25|0.27321
21:00:26|0.27308
21:00:27|0.27308
21:00:28|0.27297
21:00:29|0.27297
21:00:30|0.27297
21:00:31|0.27297
21:00:32|0.27297
21:00:33|0.273
21:00:34|0.273
21:00:35|0.273
21:00:36|0.273
21:00:37|0.27245
21:00:38|0.27245
21:00:39|0.27245
21:00:40|0.27247
21:00:41|0.27247
21:00:42|0.27246
21:00:43|0.27246
21:00:44|0.27246
21:00:45|0.27246
21:00:46|0.27246
21:00:47|0.27246
21:00:48|0.27246
21:00:49|0.27334
21:00:50|0.27334
21:00:51|0.27334
21:00:52|0.27334
21:00:53|0.27334
21:00:54|0.27334
21:00:55|0.2742
21:00:56|0.27281
21:00:57|0.27247
21:00:58|0.27247
21:00:59|0.27247
21:01:00|0.27247
21:01:01|0.27247
21:01:03|0.27247
21:01:03|0.27247
21:01:04|0.27247
21:01:06|0.27247
21:01:07|0.27247
21:01:08|0.27287
21:01:09|0.27287
21:01:10|0.27287
21:01:11|0.27287
21:01:12|0.27293
21:01:13|0.27293
21:01:14|0.27293
21:01:15|0.27293
21:01:16|0.27293
21:01:17|0.27293
21:01:18|0.27293
21:01:19|0.27293
21:01:20|0.27345
21:01:21|0.27341
21:01:22|0.27341
21:01:23|0.27295
21:01:24|0.27295
21:01:25|0.27295
21:01:26|0.27295
21:01:26|0.27295
21:01:28|0.27295
21:01:29|0.27295
21:01:30|0.27295
21:01:31|0.27295
21:01:32|0.27293
21:01:33|0.27295
21:01:34|0.27295
21:01:35|0.27285
21:01:36|0.27285
21:01:37|0.27285
21:01:38|0.27285
21:01:39|0.27285
21:01:40|0.27285
21:01:41|0.27232
21:01:42|0.27232
21:01:43|0.27232
21:01:44|0.27232
21:01:45|0.27232
21:01:46|0.27232
21:01:47|0.27232
21:01:47|0.27218
21:01:49|0.27218
21:01:50|0.27218
21:01:51|0.27233
21:01:51|0.27233
21:01:53|0.27233
21:01:54|0.27233
21:01:55|0.27233
21:01:56|0.27233
21:01:57|0.27233
21:01:58|0.27233
21:01:59|0.27233
21:02:00|0.27232
21:02:01|0.27232
21:02:02|0.27232
21:02:03|0.27232
21:02:05|0.27232
21:02:06|0.27232
21:02:07|0.272
21:02:08|0.272
21:02:10|0.272
21:02:10|0.272
21:02:12|0.272
21:02:13|0.272
21:02:13|0.27119
21:02:15|0.27119
21:02:15|0.27119
21:02:17|0.27119
21:02:17|0.27119
21:02:19|0.27219
21:02:19|0.27219
21:02:21|0.27219
21:02:21|0.27167
21:02:23|0.27167
21:02:24|0.27167
21:02:25|0.27167
21:02:25|0.27167
21:02:27|0.27167
21:02:28|0.27167
21:02:28|0.27167
21:02:30|0.27167
21:02:31|0.27167
21:02:31|0.27167
21:02:32|0.27167
21:02:33|0.27167
21:02:34|0.27167
21:02:36|0.27167
21:02:36|0.27167
21:02:37|0.27167
21:02:39|0.27167
21:02:39|0.27167
21:02:40|0.27167
21:02:42|0.27167
21:02:42|0.2721
21:02:43|0.2721
21:02:44|0.27178
21:02:45|0.27178
21:02:46|0.27178
21:02:47|0.27178
21:02:49|0.27178
21:02:49|0.27178
21:02:50|0.2724
21:02:51|0.2724
21:02:52|0.2724
21:02:54|0.2724
21:02:55|0.2724
21:02:56|0.2724
21:02:56|0.2724
21:02:58|0.2724
21:02:58|0.2724
21:03:00|0.2724
21:03:01|0.2724
21:03:02|0.2724
21:03:02|0.2724
21:03:04|0.271
21:03:05|0.271
21:03:06|0.271
21:03:07|0.27165
21:03:08|0.27165
21:03:10|0.27165
21:03:10|0.27165
21:03:11|0.27165
21:03:12|0.27165
21:03:13|0.27165
21:03:14|0.27165
21:03:15|0.27165
21:03:16|0.27165
21:03:17|0.27165
21:03:18|0.27067
21:03:19|0.27114
21:03:20|0.27137
21:03:21|0.27137
21:03:22|0.27137
21:03:23|0.27137
21:03:24|0.27137
21:03:25|0.27137
21:03:26|0.27056
21:03:27|0.27056
21:03:28|0.27056
21:03:29|0.27058
21:03:30|0.27058
21:03:32|0.27058
21:03:32|0.27058
21:03:33|0.27058
21:03:34|0.27058
21:03:35|0.27058
21:03:36|0.27058
21:03:37|0.27058
21:03:38|0.27058
21:03:40|0.27112
21:03:41|0.27112
21:03:42|0.27112
21:03:43|0.27112
21:03:44|0.2712
21:03:45|0.2712
21:03:46|0.2712
21:03:47|0.2712
21:03:48|0.2712
21:03:49|0.2712
21:03:49|0.2712
21:03:51|0.2712
21:03:52|0.2712
21:03:52|0.2712
21:03:54|0.27148
21:03:55|0.27148
21:03:56|0.27148
21:03:56|0.27148
21:03:58|0.27148
21:03:59|0.27148
21:03:59|0.27148
21:04:01|0.27148
21:04:02|0.27148
21:04:03|0.27119
21:04:04|0.27065
21:04:06|0.27065
21:04:07|0.27065
21:04:08|0.27065
21:04:10|0.27065
21:04:11|0.27065
21:04:12|0.27065
21:04:13|0.27065
21:04:14|0.27065
21:04:15|0.27065
21:04:16|0.27065
21:04:17|0.27065
21:04:18|0.27065
21:04:19|0.27065
21:04:20|0.27065
21:04:21|0.27065
21:04:22|0.27065
21:04:23|0.27065
21:04:24|0.27065
21:04:25|0.27065
21:04:26|0.27065
21:04:27|0.27065
21:04:28|0.27065
21:04:29|0.27065
21:04:30|0.27
21:04:31|0.27
21:04:32|0.27
21:04:33|0.27049
21:04:34|0.27049
21:04:35|0.27049
21:04:36|0.27049
21:04:37|0.27049
21:04:38|0.27049
21:04:39|0.27049
21:04:40|0.27049
21:04:41|0.27
21:04:42|0.27
21:04:43|0.27
21:04:44|0.27
21:04:45|0.27
21:04:46|0.27
21:04:47|0.27
21:04:48|0.27
21:04:49|0.27
21:04:50|0.27
21:04:51|0.27
21:04:52|0.27
21:04:53|0.27
21:04:54|0.27
21:04:55|0.26952
21:04:56|0.26946
21:04:57|0.26946
21:04:58|0.26946
21:04:59|0.26946
21:05:00|0.26946
21:05:01|0.26946
21:05:02|0.26946
21:05:03|0.26946
21:05:04|0.26946
21:05:05|0.26946
21:05:06|0.26946
21:05:08|0.26946
21:05:08|0.26946
21:05:10|0.27022
21:05:11|0.27022
21:05:12|0.26946
21:05:13|0.26946
21:05:14|0.26945
21:05:15|0.26945
21:05:16|0.26945
21:05:17|0.26945
21:05:18|0.26984
21:05:19|0.26984
21:05:20|0.26975
21:05:21|0.26975
21:05:22|0.26975
21:05:23|0.26975
21:05:25|0.26975
21:05:25|0.26849
21:05:27|0.26849
21:05:27|0.26849
21:05:28|0.26849
21:05:29|0.26849
21:05:30|0.26849
21:05:32|0.26849
21:05:32|0.26849
21:05:33|0.26849
21:05:34|0.26849
21:05:35|0.26849
21:05:36|0.26839
21:05:37|0.26839
21:05:38|0.26839
21:05:39|0.26839
21:05:40|0.26839
21:05:41|0.26839
21:05:42|0.26839
21:05:43|0.26839
21:05:44|0.26839
21:05:45|0.26839
21:05:46|0.26839
21:05:47|0.26857
21:05:48|0.26857
21:05:50|0.26857
21:05:50|0.26857
21:05:51|0.26857
21:05:52|0.26857
21:05:53|0.26857
21:05:54|0.26857
21:05:55|0.26827
21:05:56|0.26827
21:05:58|0.26827
21:05:59|0.26827
21:06:00|0.26827
21:06:01|0.26827
21:06:02|0.26827
21:06:03|0.26827
21:06:05|0.26827
21:06:05|0.26827
21:06:07|0.26827
21:06:08|0.26827
21:06:10|0.26827
21:06:11|0.26827
21:06:11|0.26827
21:06:13|0.26827
21:06:14|0.26827
21:06:15|0.26827
21:06:16|0.26827
21:06:17|0.26827
21:06:19|0.26815
21:06:19|0.26815
21:06:21|0.26821
21:06:22|0.26846
21:06:23|0.26846
21:06:24|0.26827
21:06:25|0.26827
21:06:26|0.26827
21:06:27|0.26827
21:06:28|0.26827
21:06:29|0.26827
21:06:30|0.26827
21:06:31|0.26827
21:06:32|0.26827
21:06:33|0.26827
21:06:34|0.26827
21:06:34|0.26827
21:06:35|0.26827
21:06:37|0.26827
21:06:38|0.26827
21:06:39|0.26798
21:06:40|0.26798
21:06:40|0.26798
21:06:42|0.26798
21:06:42|0.26798
21:06:44|0.26798
21:06:45|0.26798
21:06:46|0.26728
21:06:47|0.26728
21:06:48|0.26728
21:06:49|0.26728
21:06:50|0.26728
21:06:51|0.26728
21:06:52|0.26728
21:06:53|0.26728
21:06:54|0.26703
21:06:55|0.26703
21:06:56|0.26703
21:06:57|0.26703
21:06:58|0.26703
21:06:59|0.26703
21:07:00|0.26703
21:07:01|0.26703
21:07:02|0.26703
21:07:03|0.26703
21:07:04|0.26703
21:07:05|0.26728
21:07:06|0.26743
21:07:07|0.26743
21:07:09|0.26743
21:07:09|0.26743
21:07:11|0.26741
21:07:12|0.26671
21:07:13|0.26742
21:07:15|0.26703
21:07:15|0.2674
21:07:16|0.2674
21:07:17|0.2674
21:07:19|0.2674
21:07:20|0.2674
21:07:21|0.26669
21:07:22|0.26669
21:07:23|0.26669
21:07:24|0.26669
21:07:26|0.26668
21:07:27|0.26668
21:07:28|0.26668
21:07:28|0.26669
21:07:30|0.26669
21:07:30|0.26669
21:07:32|0.26669
21:07:33|0.26669
21:07:34|0.26669
21:07:34|0.26669
21:07:36|0.26669
21:07:36|0.26669
21:07:37|0.26669
21:07:38|0.26669
21:07:40|0.26669
21:07:40|0.26669
21:07:42|0.26669
21:07:42|0.26669
21:07:44|0.26669
21:07:44|0.26669
21:07:45|0.26669
21:07:46|0.26668
21:07:48|0.26632
21:07:49|0.26632
21:07:50|0.26632
21:07:51|0.26632
21:07:52|0.26632
21:07:53|0.26632
21:07:54|0.26632
21:07:55|0.26632
21:07:55|0.26632
21:07:57|0.26632
21:07:58|0.26632
21:07:59|0.26632
21:08:00|0.26632
21:08:01|0.26632
21:08:02|0.26632
21:08:02|0.26632
21:08:04|0.26632
21:08:05|0.26632
21:08:06|0.26632
21:08:07|0.26632
21:08:08|0.26632
21:08:09|0.26632
21:08:10|0.26632
21:08:12|0.26664
21:08:13|0.26664
21:08:14|0.26664
21:08:15|0.266
21:08:16|0.266
21:08:18|0.266
21:08:19|0.266
21:08:20|0.266
21:08:20|0.266
21:08:22|0.26631
21:08:22|0.26632
21:08:24|0.26632
21:08:24|0.26632
21:08:26|0.26632
21:08:26|0.26632
21:08:28|0.26632
21:08:29|0.26632
21:08:30|0.26632
21:08:31|0.26632
21:08:32|0.26662
21:08:33|0.26662
21:08:33|0.26662
21:08:35|0.26662
21:08:36|0.26662
21:08:37|0.26662
21:08:37|0.26662
21:08:39|0.26662
21:08:40|0.267
21:08:41|0.267
21:08:42|0.267
21:08:43|0.267
21:08:44|0.267
21:08:45|0.26743
21:08:46|0.26743
21:08:47|0.26743
21:08:48|0.26743
21:08:49|0.26743
21:08:50|0.26743
21:08:51|0.26743
21:08:52|0.26743
21:08:53|0.26743
21:08:54|0.26743
21:08:55|0.26743
21:08:56|0.26743
21:08:57|0.26743
21:08:58|0.26742
21:08:59|0.26742
21:09:00|0.26742
21:09:01|0.26742
21:09:02|0.26742
21:09:03|0.26742
21:09:04|0.26742
21:09:05|0.26742
21:09:06|0.26742
21:09:07|0.26742
21:09:08|0.26742
21:09:09|0.26742
21:09:11|0.26742
21:09:12|0.26742
21:09:13|0.26742
21:09:14|0.26742
21:09:15|0.26742
21:09:16|0.26768
21:09:17|0.26768
21:09:18|0.26768
21:09:19|0.26768
21:09:20|0.26768
21:09:21|0.26768
21:09:23|0.26768
21:09:24|0.26768
21:09:25|0.26768
21:09:26|0.26768
21:09:26|0.26768
21:09:27|0.26768
21:09:29|0.26768
21:09:29|0.26768
21:09:30|0.26829
21:09:32|0.26829
21:09:33|0.26829
21:09:34|0.26829
21:09:34|0.26829
21:09:36|0.26829
21:09:36|0.26829
21:09:37|0.26829
21:09:39|0.26829
21:09:39|0.26829
21:09:40|0.26829
21:09:41|0.26829
21:09:43|0.26829
21:09:44|0.26829
21:09:45|0.26825
21:09:45|0.26825
21:09:47|0.26825
21:09:47|0.26825
21:09:48|0.26825
21:09:49|0.26825
21:09:51|0.26825
21:09:51|0.26825
21:09:52|0.26825
21:09:53|0.26825
21:09:54|0.26825
21:09:56|0.26825
21:09:56|0.26825
21:09:57|0.26825
21:09:58|0.26829
21:10:00|0.26829
21:10:00|0.26742
21:10:02|0.26742
21:10:02|0.26742
21:10:03|0.26742
21:10:05|0.26742
21:10:06|0.26742
21:10:07|0.26742
21:10:07|0.26742
21:10:09|0.26742
21:10:10|0.26742
21:10:11|0.26742
21:10:12|0.2677
21:10:13|0.2677
21:10:14|0.2677
21:10:15|0.2677
21:10:16|0.2677
21:10:17|0.2677
21:10:18|0.2677
21:10:19|0.26742
21:10:20|0.26742
21:10:21|0.26742
21:10:22|0.26742
21:10:23|0.26742
21:10:25|0.26742
21:10:26|0.26742
21:10:27|0.26742
21:10:27|0.26742
21:10:29|0.26742
21:10:30|0.26757
21:10:31|0.26757
21:10:32|0.26757
21:10:33|0.26757
21:10:34|0.26757
21:10:34|0.26702
21:10:36|0.26702
21:10:37|0.26702
21:10:38|0.26702
21:10:39|0.26702
21:10:40|0.26702
21:10:41|0.26702
21:10:42|0.26702
21:10:43|0.26702
21:10:44|0.26702
21:10:45|0.26702
21:10:45|0.26702
21:10:47|0.26702
21:10:47|0.26702
21:10:48|0.26702
21:10:50|0.26702
21:10:51|0.26702
21:10:52|0.26702
21:10:53|0.26702
21:10:54|0.26702
21:10:55|0.26702
21:10:56|0.26702
21:10:56|0.26702
21:10:58|0.26702
21:10:59|0.26702
21:11:00|0.26702
21:11:01|0.26702
21:11:02|0.26702
21:11:03|0.26702
21:11:04|0.26702
21:11:05|0.26702
21:11:06|0.26702
21:11:07|0.26702
21:11:08|0.26702
21:11:10|0.26702
21:11:11|0.26702
21:11:12|0.26702
21:11:13|0.26702
21:11:14|0.26702
21:11:14|0.26702
21:11:16|0.26702
21:11:16|0.26702
21:11:18|0.26702
21:11:19|0.26702
21:11:20|0.26702
21:11:20|0.26702
21:11:22|0.26702
21:11:22|0.26702
21:11:23|0.26702
21:11:25|0.26702
21:11:26|0.26702
21:11:27|0.26702
21:11:28|0.26702
21:11:29|0.26702
21:11:30|0.26702
21:11:31|0.26702
21:11:32|0.26702
21:11:33|0.26702
21:11:34|0.26702
21:11:35|0.26702
21:11:36|0.26702
21:11:36|0.26702
21:11:38|0.26702
21:11:39|0.26702
21:11:40|0.26702
21:11:41|0.26702
21:11:42|0.26702
21:11:43|0.269
21:11:43|0.269
21:11:45|0.269
21:11:46|0.269
21:11:47|0.269
21:11:48|0.269
21:11:49|0.269
21:11:50|0.269
21:11:51|0.269
21:11:52|0.269
21:11:53|0.269
21:11:54|0.269
21:11:55|0.269
21:11:56|0.269
21:11:58|0.269
21:11:58|0.269
21:11:59|0.269
21:12:00|0.269
21:12:01|0.269
21:12:02|0.269
21:12:03|0.269
21:12:04|0.269
21:12:05|0.269
21:12:06|0.269
21:12:07|0.269
21:12:08|0.269
21:12:09|0.269
21:12:11|0.269
21:12:12|0.269
21:12:13|0.269
21:12:14|0.269
21:12:15|0.269
21:12:16|0.269
21:12:17|0.269
21:12:18|0.269
21:12:19|0.269
21:12:20|0.269
21:12:21|0.269
21:12:22|0.269
21:12:23|0.269
21:12:24|0.269
21:12:25|0.269
21:12:26|0.269
21:12:27|0.269
21:12:28|0.269
21:12:29|0.269
21:12:30|0.269
21:12:31|0.269
21:12:32|0.269
21:12:33|0.269
21:12:34|0.269
21:12:35|0.269
21:12:36|0.269
21:12:37|0.269
21:12:38|0.269
21:12:39|0.269
21:12:40|0.269
21:12:41|0.269
21:12:42|0.269
21:12:43|0.269
21:12:44|0.269
21:12:45|0.269
21:12:46|0.269
21:12:47|0.269
21:12:48|0.269
21:12:49|0.269
21:12:50|0.269
21:12:51|0.269
21:12:52|0.269
21:12:53|0.269
21:12:54|0.269
21:12:55|0.269
21:12:56|0.269
21:12:57|0.269
21:12:58|0.269
21:12:59|0.269
21:13:00|0.269
21:13:01|0.269
21:13:02|0.269
21:13:03|0.269
21:13:04|0.269
21:13:05|0.269
21:13:06|0.269
21:13:07|0.269
21:13:08|0.269
21:13:09|0.269
21:13:11|0.26702
21:13:12|0.26702
21:13:13|0.26702
21:13:15|0.26702
21:13:16|0.26702
21:13:16|0.26702
21:13:18|0.26702
21:13:18|0.26702
21:13:20|0.26702
21:13:20|0.26702
21:13:21|0.26702
21:13:22|0.26702
21:13:24|0.26702
21:13:25|0.26702
21:13:26|0.26702
21:13:26|0.26702
21:13:27|0.26702
21:13:28|0.26702
21:13:30|0.26702
21:13:31|0.26702
21:13:31|0.26702
21:13:33|0.26702
21:13:34|0.26702
21:13:35|0.26702
21:13:35|0.26702
21:13:37|0.26837
21:13:38|0.26837
21:13:39|0.26837
21:13:40|0.26837
21:13:40|0.26837
21:13:41|0.26837
21:13:42|0.26837
21:13:44|0.269
21:13:44|0.269
21:13:45|0.269
21:13:46|0.26899
21:13:48|0.26899
21:13:49|0.26899
21:13:50|0.26899
21:13:51|0.26899
21:13:52|0.26899
21:13:53|0.26899
21:13:54|0.26899
21:13:55|0.26899
21:13:56|0.26899
21:13:57|0.26899
21:13:59|0.269
21:13:59|0.269
21:14:00|0.26899
21:14:01|0.269
21:14:02|0.269
21:14:03|0.269
21:14:04|0.269
21:14:05|0.269
21:14:06|0.269
21:14:07|0.269
21:14:08|0.269
21:14:09|0.269
21:14:10|0.269
21:14:11|0.269
21:14:13|0.269
21:14:14|0.269
21:14:15|0.269
21:14:17|0.269
21:14:17|0.269
21:14:19|0.269
21:14:20|0.269
21:14:21|0.269
21:14:22|0.269
21:14:23|0.269
21:14:24|0.269
21:14:25|0.269
21:14:26|0.269
21:14:27|0.269
21:14:28|0.269
21:14:28|0.269
21:14:30|0.269
21:14:31|0.269
21:14:32|0.269
21:14:33|0.269
21:14:34|0.269
21:14:35|0.26964
21:14:36|0.26964
21:14:37|0.26964
21:14:38|0.26964
21:14:39|0.26964
21:14:40|0.26964
21:14:41|0.26964
21:14:42|0.26964
21:14:42|0.26964
21:14:44|0.26964
21:14:44|0.26964
21:14:45|0.26964
21:14:47|0.26964
21:14:47|0.26964
21:14:49|0.26964
21:14:50|0.26964
21:14:51|0.26964
21:14:52|0.26964
21:14:53|0.26918
21:14:54|0.26918
21:14:55|0.26918
21:14:56|0.26918
21:14:56|0.26918
21:14:57|0.26918
21:14:59|0.26918
21:15:00|0.26918
21:15:01|0.26918
21:15:02|0.26918
21:15:03|0.26869
21:15:04|0.26869
21:15:05|0.26869
21:15:06|0.26869
21:15:07|0.26869
21:15:07|0.26869
21:15:09|0.26869
21:15:10|0.26869
21:15:11|0.26869
21:15:12|0.26869
21:15:13|0.26838
21:15:15|0.26838
21:15:15|0.26838
21:15:16|0.26838
21:15:18|0.26838
21:15:19|0.26838
21:15:19|0.26838
21:15:21|0.26838
21:15:22|0.26838
21:15:23|0.26838
21:15:24|0.26838
21:15:25|0.26838
21:15:26|0.26838
21:15:27|0.26838
21:15:28|0.26838
21:15:29|0.26838
21:15:31|0.26838
21:15:31|0.26838
21:15:32|0.26838
21:15:33|0.26838
21:15:34|0.26838
21:15:35|0.26827
21:15:36|0.26827
21:15:37|0.26827
21:15:38|0.26827
21:15:39|0.26827
21:15:40|0.26827
21:15:41|0.26827
21:15:42|0.26827
21:15:43|0.26827
21:15:44|0.26827
21:15:45|0.26827
21:15:46|0.26827
21:15:47|0.26827
21:15:48|0.26827
21:15:49|0.26827
21:15:50|0.26827
21:15:51|0.26827
21:15:52|0.26827
21:15:53|0.26867
21:15:54|0.26867
21:15:55|0.26867
21:15:56|0.26867
21:15:57|0.26867
21:15:58|0.26867
21:15:59|0.26867
21:16:00|0.26867
21:16:01|0.26867
21:16:02|0.26867
21:16:03|0.26804
21:16:04|0.26804
21:16:05|0.26716
21:16:06|0.26716
21:16:07|0.26716
21:16:08|0.26716
21:16:09|0.26716
21:16:10|0.26716
21:16:11|0.26716
21:16:12|0.26716
21:16:13|0.26716
21:16:15|0.26716
21:16:16|0.26716
21:16:18|0.26716
21:16:19|0.26716
21:16:20|0.26716
21:16:21|0.26716
21:16:22|0.26716
21:16:23|0.26716
21:16:24|0.26716
21:16:25|0.26716
21:16:26|0.26716
21:16:27|0.26716
21:16:28|0.26716
21:16:29|0.26716
21:16:30|0.26716
21:16:31|0.26716
21:16:32|0.26716
21:16:33|0.26716
21:16:34|0.26716
21:16:35|0.26716
21:16:36|0.26716
21:16:37|0.26716
21:16:38|0.267
21:16:39|0.267
21:16:40|0.267
21:16:41|0.267
21:16:42|0.267
21:16:43|0.267
21:16:44|0.267
21:16:45|0.267
21:16:46|0.267
21:16:47|0.267
21:16:48|0.267
21:16:49|0.267
21:16:50|0.267
21:16:51|0.267
21:16:52|0.267
21:16:53|0.267
21:16:55|0.267
21:16:55|0.267
21:16:56|0.267
21:16:57|0.267
21:16:58|0.26632
21:16:59|0.26632
21:17:00|0.266
21:17:01|0.266
21:17:02|0.266
21:17:03|0.266
21:17:04|0.266
21:17:05|0.266
21:17:06|0.266
21:17:07|0.266
21:17:08|0.26548
21:17:09|0.26549
21:17:10|0.26549
21:17:11|0.26549
21:17:12|0.26549
21:17:13|0.26549
21:17:14|0.26549
21:17:16|0.26549
21:17:17|0.26578
21:17:18|0.26578
21:17:19|0.26515
21:17:21|0.26515
21:17:22|0.26514
21:17:23|0.26514
21:17:24|0.26574
21:17:25|0.26549
21:17:26|0.26549
21:17:27|0.26611
21:17:29|0.26611
21:17:30|0.26611
21:17:30|0.26611
21:17:31|0.26611
21:17:32|0.26611
21:17:34|0.26611
21:17:35|0.26611
21:17:36|0.26611
21:17:37|0.26611
21:17:38|0.26573
21:17:39|0.26681
21:17:40|0.26681
21:17:41|0.26681
21:17:42|0.26681
21:17:44|0.26681
21:17:44|0.26681
21:17:45|0.26681
21:17:46|0.26681
21:17:47|0.26681
21:17:48|0.26681
21:17:49|0.26681
21:17:51|0.26681
21:17:51|0.26681
21:17:52|0.26681
21:17:53|0.26681
21:17:54|0.26681
21:17:55|0.26681
21:17:56|0.266
21:17:57|0.266
21:17:58|0.266
21:17:59|0.266
21:18:00|0.266
21:18:01|0.2673
21:18:02|0.2673
21:18:03|0.2673
21:18:04|0.2673
21:18:05|0.2673
21:18:06|0.2673
21:18:07|0.2673
21:18:08|0.2673
21:18:09|0.2673
21:18:10|0.2673
21:18:11|0.2673
21:18:12|0.2673
21:18:13|0.2673
21:18:14|0.2673
21:18:15|0.2673
21:18:17|0.2673
21:18:18|0.2673
21:18:19|0.2673
21:18:20|0.2673
21:18:21|0.2673
21:18:22|0.2673
21:18:24|0.2673
21:18:25|0.2673
21:18:26|0.2673
21:18:26|0.2673
21:18:28|0.2673
21:18:29|0.2673
21:18:30|0.2673
21:18:31|0.2673
21:18:32|0.2673
21:18:33|0.2673
21:18:34|0.2673
21:18:34|0.2673
21:18:36|0.2673
21:18:37|0.2673
21:18:38|0.2673
21:18:38|0.2673
21:18:40|0.2673
21:18:41|0.2673
21:18:41|0.2673
21:18:43|0.2673
21:18:44|0.2673
21:18:44|0.2673
21:18:45|0.2673
21:18:47|0.2673
21:18:48|0.2673
21:18:49|0.2673
21:18:49|0.2673
21:18:51|0.2673
21:18:51|0.2673
21:18:53|0.2673
21:18:54|0.2673
21:18:55|0.2673
21:18:56|0.2673
21:18:57|0.2673
21:18:58|0.2673
21:19:00|0.2673
21:19:00|0.2673
21:19:01|0.2673
21:19:02|0.2673
21:19:03|0.2673
21:19:04|0.2673
21:19:05|0.2673
21:19:06|0.2673
21:19:08|0.2673
21:19:08|0.2673
21:19:09|0.2673
21:19:11|0.2673
21:19:11|0.2673
21:19:13|0.2673
21:19:14|0.2673
21:19:14|0.2673
21:19:16|0.2673
21:19:17|0.2673
21:19:18|0.2673
21:19:20|0.2673
21:19:20|0.2673
21:19:21|0.2673
21:19:23|0.2673
21:19:24|0.2673
21:19:25|0.2673
21:19:26|0.2673
21:19:27|0.2673
21:19:28|0.2673
21:19:29|0.267
21:19:30|0.267
21:19:31|0.267
21:19:32|0.267
21:19:33|0.267
21:19:35|0.26682
21:19:35|0.26682
21:19:36|0.26682
21:19:37|0.26682
21:19:38|0.26682
21:19:39|0.26682
21:19:40|0.26682
21:19:41|0.26682
21:19:42|0.26682
21:19:43|0.26682
21:19:44|0.26682
21:19:45|0.26836
21:19:46|0.26836
21:19:47|0.26836
21:19:48|0.26836
21:19:49|0.26836
21:19:50|0.26836
21:19:51|0.26836
21:19:52|0.26836
21:19:53|0.26836
21:19:54|0.26836
21:19:55|0.26836
21:19:56|0.26836
21:19:57|0.26836
21:19:58|0.26836
21:19:59|0.26836
21:20:00|0.26836
21:20:01|0.26836
21:20:02|0.26836
21:20:03|0.26836
21:20:04|0.26836
21:20:05|0.26836
21:20:06|0.26836
21:20:07|0.26836
21:20:08|0.26836
21:20:09|0.26836
21:20:10|0.26722
21:20:11|0.26722
21:20:12|0.26806
21:20:13|0.26806
21:20:14|0.26806
21:20:15|0.26806
21:20:16|0.26806
21:20:17|0.26806
21:20:19|0.26814
21:20:20|0.26806
21:20:21|0.26806
21:20:22|0.26806
21:20:23|0.26806
21:20:24|0.26806
21:20:26|0.26806
21:20:26|0.26806
21:20:27|0.26806
21:20:28|0.26806
21:20:29|0.26806
21:20:30|0.26806
21:20:31|0.26806
21:20:32|0.26806
21:20:33|0.26806
21:20:34|0.26836
21:20:35|0.26836
21:20:36|0.26851
21:20:37|0.26851
21:20:38|0.26851
21:20:39|0.26851
21:20:40|0.26851
21:20:42|0.26851
21:20:42|0.26851
21:20:44|0.269
21:20:45|0.269
21:20:46|0.269
21:20:46|0.269
21:20:47|0.269
21:20:49|0.269
21:20:49|0.269
21:20:51|0.269
21:20:51|0.269
21:20:53|0.269
21:20:53|0.269
21:20:55|0.269
21:20:55|0.269
21:20:56|0.269
21:20:58|0.269
21:20:58|0.269
21:21:00|0.269
21:21:01|0.269
21:21:01|0.269
21:21:02|0.269
21:21:04|0.269
21:21:04|0.269
21:21:05|0.269
21:21:06|0.269
21:21:07|0.269
21:21:08|0.269
21:21:09|0.269
21:21:11|0.269
21:21:12|0.269
21:21:13|0.269
21:21:14|0.269
21:21:15|0.27031
21:21:16|0.27031
21:21:17|0.27031
21:21:18|0.27031
21:21:19|0.27031
21:21:21|0.27031
21:21:21|0.27031
21:21:22|0.27031
21:21:24|0.27031
21:21:25|0.27031
21:21:26|0.27031
21:21:27|0.27031
21:21:28|0.27031
21:21:30|0.27031
21:21:31|0.27031
21:21:32|0.27031
21:21:33|0.27031
21:21:34|0.27031
21:21:35|0.27031
21:21:36|0.27031
21:21:37|0.27031
21:21:38|0.27031
21:21:38|0.27031
21:21:40|0.27071
21:21:41|0.27071
21:21:42|0.27071
21:21:43|0.27071
21:21:43|0.27071
21:21:45|0.27071
21:21:46|0.27071
21:21:47|0.27071
21:21:48|0.27071
21:21:49|0.27071
21:21:50|0.27071
21:21:51|0.27071
21:21:52|0.27071
21:21:53|0.27071
21:21:54|0.27071
21:21:55|0.27073
21:21:56|0.27115
21:21:57|0.27115
21:21:58|0.27115
21:21:59|0.27115
21:22:00|0.27115
21:22:01|0.27115
21:22:02|0.27115
21:22:03|0.27115
21:22:04|0.27087
21:22:05|0.27087
21:22:06|0.27087
21:22:07|0.27087
21:22:08|0.27087
21:22:09|0.27115
21:22:10|0.271
21:22:11|0.271
21:22:12|0.271
21:22:13|0.271
21:22:14|0.271
21:22:15|0.271
21:22:16|0.271
21:22:17|0.271
21:22:18|0.271
21:22:19|0.271
21:22:20|0.271
21:22:22|0.271
21:22:23|0.271
21:22:24|0.271
21:22:25|0.271
21:22:26|0.271
21:22:28|0.271
21:22:28|0.271
21:22:30|0.27144
21:22:30|0.27115
21:22:31|0.27115
21:22:32|0.27115
21:22:33|0.27164
21:22:34|0.27164
21:22:36|0.27164
21:22:37|0.27164
21:22:38|0.27164
21:22:38|0.272
21:22:40|0.272
21:22:41|0.272
21:22:42|0.272
21:22:43|0.272
21:22:44|0.272
21:22:44|0.272
21:22:46|0.272
21:22:47|0.272
21:22:48|0.272
21:22:49|0.272
21:22:50|0.272
21:22:51|0.272
21:22:52|0.272
21:22:52|0.272
21:22:54|0.272
21:22:55|0.272
21:22:56|0.272
21:22:57|0.272
21:22:58|0.272
21:22:59|0.272
21:22:59|0.272
21:23:01|0.272
21:23:02|0.272
21:23:03|0.272
21:23:04|0.272
21:23:05|0.272
21:23:05|0.272
21:23:06|0.272
21:23:07|0.272
21:23:09|0.272
21:23:10|0.272
21:23:11|0.27182
21:23:12|0.2727
21:23:13|0.2727
21:23:14|0.2727
21:23:15|0.2727
21:23:16|0.2727
21:23:17|0.2727
21:23:18|0.2727
21:23:19|0.2727
21:23:20|0.2727
21:23:21|0.2727
21:23:22|0.2727
21:23:24|0.2727
21:23:25|0.2727
21:23:26|0.27226
21:23:27|0.27226
21:23:29|0.27226
21:23:29|0.27226
21:23:31|0.27132
21:23:31|0.27132
21:23:33|0.27132
21:23:34|0.27132
21:23:34|0.27133
21:23:35|0.27133
21:23:36|0.27133
21:23:38|0.27133
21:23:38|0.27133
21:23:39|0.27133
21:23:41|0.27133
21:23:42|0.27133
21:23:43|0.27133
21:23:44|0.27133
21:23:45|0.27133
21:23:46|0.27133
21:23:46|0.27133
21:23:48|0.27133
21:23:49|0.27133
21:23:50|0.27133
21:23:51|0.27133
21:23:52|0.27133
21:23:53|0.27133
21:23:54|0.27133
21:23:55|0.27133
21:23:55|0.27197
21:23:57|0.272
21:23:57|0.272
21:23:59|0.272
21:24:00|0.272
21:24:01|0.272
21:24:01|0.272
21:24:02|0.272
21:24:04|0.272
21:24:05|0.272
21:24:06|0.27236
21:24:07|0.27236
21:24:08|0.27236
21:24:09|0.27236
21:24:10|0.27236
21:24:11|0.27236
21:24:12|0.27236
21:24:13|0.27236
21:24:14|0.27236
21:24:15|0.27236
21:24:16|0.27236
21:24:17|0.27236
21:24:18|0.27236
21:24:19|0.27236
21:24:20|0.27236
21:24:21|0.27236
21:24:22|0.27236
21:24:24|0.27236
21:24:25|0.27236
21:24:26|0.27236
21:24:27|0.27236
21:24:29|0.27236
21:24:29|0.272
21:24:31|0.272
21:24:31|0.27223
21:24:33|0.27223
21:24:34|0.27223
21:24:35|0.27223
21:24:36|0.2716
21:24:37|0.27132
21:24:38|0.27132
21:24:38|0.27132
21:24:39|0.27145
21:24:41|0.271
21:24:42|0.271
21:24:43|0.271
21:24:44|0.2706
21:24:45|0.2706
21:24:46|0.27094
21:24:47|0.27094
21:24:48|0.27094
21:24:49|0.27094
21:24:50|0.27094
21:24:51|0.27094
21:24:52|0.27094
21:24:54|0.27094
21:24:54|0.27094
21:24:55|0.27094
21:24:56|0.27094
21:24:57|0.27094
21:24:58|0.27094
21:24:59|0.27077
21:25:00|0.27077
21:25:01|0.27077
21:25:03|0.27077
21:25:03|0.271
21:25:05|0.271
21:25:06|0.271
21:25:07|0.271
21:25:08|0.271
21:25:09|0.271
21:25:10|0.271
21:25:11|0.271
21:25:12|0.271
21:25:13|0.271
21:25:14|0.271
21:25:15|0.271
21:25:16|0.271
21:25:17|0.271
21:25:18|0.271
21:25:19|0.271
21:25:20|0.271
21:25:21|0.27113
21:25:22|0.27113
21:25:23|0.27113
21:25:25|0.27113
21:25:26|0.27113
21:25:26|0.27113
21:25:28|0.27113
21:25:29|0.27113
21:25:30|0.27113
21:25:31|0.27113
21:25:32|0.27096
21:25:33|0.27139
21:25:34|0.27139
21:25:35|0.27139
21:25:36|0.27139
21:25:37|0.27139
21:25:38|0.27078
21:25:39|0.27078
21:25:40|0.27078
21:25:41|0.27078
21:25:42|0.27078
21:25:43|0.27078
21:25:44|0.27078
21:25:45|0.27078
21:25:46|0.27078
21:25:47|0.27078
21:25:48|0.27112
21:25:50|0.27112
21:25:50|0.27112
21:25:51|0.27112
21:25:52|0.27112
21:25:53|0.27112
21:25:54|0.27112
21:25:55|0.27112
21:25:56|0.27112
21:25:57|0.27203
21:25:58|0.27203
21:25:59|0.27203
21:26:00|0.27203
21:26:01|0.27203
21:26:03|0.27203
21:26:04|0.27203
21:26:04|0.27203
21:26:05|0.27203
21:26:07|0.27204
21:26:07|0.27204
21:26:09|0.27204
21:26:10|0.27204
21:26:10|0.27269
21:26:12|0.27208
21:26:12|0.27208
21:26:14|0.27208
21:26:14|0.27271
21:26:15|0.2729
21:26:16|0.2729
21:26:17|0.2729
21:26:18|0.2729
21:26:20|0.2729
21:26:20|0.2729
21:26:22|0.2729
21:26:22|0.2729
21:26:23|0.2723
21:26:25|0.2723
21:26:26|0.2723
21:26:28|0.2723
21:26:28|0.2723
21:26:29|0.2723
21:26:30|0.2723
21:26:32|0.2723
21:26:32|0.2723
21:26:34|0.27233
21:26:36|0.27233
21:26:36|0.27233
21:26:37|0.27233
21:26:38|0.27125
21:26:39|0.27199
21:26:40|0.27199
21:26:41|0.27199
21:26:42|0.2712
21:26:44|0.27121
21:26:45|0.27121
21:26:45|0.2717
21:26:47|0.2717
21:26:48|0.2717
21:26:49|0.2717
21:26:50|0.2717
21:26:50|0.27125
21:26:52|0.27125
21:26:53|0.27146
21:26:54|0.27146
21:26:55|0.27146
21:26:55|0.27146
21:26:57|0.27146
21:26:58|0.27146
21:26:59|0.27125
21:26:59|0.27125
21:27:01|0.27125
21:27:02|0.27125
21:27:02|0.27125
21:27:04|0.27125
21:27:05|0.27125
21:27:06|0.27125
21:27:07|0.27125
21:27:08|0.27125
21:27:09|0.27125
21:27:10|0.27125
21:27:11|0.27125
21:27:12|0.27125
21:27:12|0.27125
21:27:14|0.27125
21:27:15|0.27125
21:27:15|0.27125
21:27:16|0.27125
21:27:18|0.27125
21:27:18|0.27125
21:27:20|0.27125
21:27:21|0.27125
21:27:22|0.27125
21:27:23|0.2715
21:27:24|0.2715
21:27:25|0.2715
21:27:25|0.2715
21:27:27|0.2715
21:27:29|0.2715
21:27:30|0.2715
21:27:31|0.2715
21:27:32|0.2715
21:27:33|0.2715
21:27:34|0.2715
21:27:36|0.27135
21:27:36|0.27135
21:27:38|0.27135
21:27:38|0.27135
21:27:39|0.27135
21:27:40|0.27135
21:27:41|0.27135
21:27:43|0.27135
21:27:43|0.27135
21:27:44|0.27135
21:27:45|0.27135
21:27:47|0.27135
21:27:47|0.27135
21:27:48|0.27135
21:27:49|0.27135
21:27:50|0.27135
21:27:52|0.27135
21:27:53|0.27135
21:27:54|0.27135
21:27:54|0.27135
21:27:55|0.27135
21:27:56|0.27136
21:27:58|0.27136
21:27:58|0.27132
21:27:59|0.27132
21:28:01|0.27132
21:28:02|0.27132
21:28:03|0.27132
21:28:04|0.27132
21:28:05|0.27132
21:28:05|0.27132
21:28:06|0.27132
21:28:08|0.27132
21:28:09|0.27132
21:28:10|0.27132
21:28:10|0.27132
21:28:11|0.27132
21:28:13|0.27132
21:28:14|0.27153
21:28:15|0.27155
21:28:15|0.27155
21:28:17|0.27155
21:28:18|0.27155
21:28:19|0.27155
21:28:20|0.27155
21:28:21|0.27155
21:28:22|0.27155
21:28:23|0.27155
21:28:23|0.27155
21:28:24|0.27155
21:28:26|0.27105
21:28:27|0.27105
21:28:29|0.27105
21:28:29|0.27148
21:28:30|0.27148
21:28:32|0.27148
21:28:33|0.27148
21:28:33|0.27148
21:28:35|0.2715
21:28:36|0.2715
21:28:37|0.2715
21:28:38|0.27148
21:28:39|0.27148
21:28:39|0.27148
21:28:40|0.27149
21:28:42|0.27149
21:28:43|0.27149
21:28:44|0.27149
21:28:45|0.27149
21:28:46|0.27149
21:28:47|0.27148
21:28:48|0.27148
21:28:49|0.27216
21:28:50|0.27216
21:28:51|0.27216
21:28:52|0.27216
21:28:53|0.27216
21:28:54|0.27216
21:28:55|0.27216
21:28:56|0.27216
21:28:57|0.27216
21:28:58|0.27216
21:28:59|0.27216
21:29:00|0.27216
21:29:01|0.27216
21:29:02|0.27214
21:29:03|0.27216
21:29:05|0.27216
21:29:05|0.27216
21:29:06|0.27216
21:29:07|0.27216
21:29:08|0.27138
21:29:09|0.27138
21:29:10|0.27138
21:29:11|0.27138
21:29:12|0.27138
21:29:14|0.27138
21:29:14|0.27138
21:29:16|0.27138
21:29:17|0.27138
21:29:17|0.27138
21:29:18|0.27138
21:29:19|0.27138
21:29:21|0.27138
21:29:21|0.27138
21:29:22|0.27138
21:29:23|0.271
21:29:24|0.271
21:29:25|0.271
21:29:26|0.27127
21:29:28|0.27127
21:29:29|0.27127
21:29:30|0.27127
21:29:31|0.27127
21:29:33|0.27047
21:29:33|0.27047
21:29:34|0.27047
21:29:35|0.27047
21:29:36|0.27047
21:29:38|0.27047
21:29:39|0.27047
21:29:39|0.27105
21:29:41|0.27105
21:29:42|0.27105
21:29:43|0.27105
21:29:44|0.27105
21:29:45|0.27105
21:29:45|0.27105
21:29:47|0.27105
21:29:47|0.27105
21:29:49|0.27105
21:29:50|0.27105
21:29:51|0.27105
21:29:52|0.27105
21:29:53|0.27105
21:29:54|0.27105
21:29:55|0.27105
21:29:55|0.27105
21:29:57|0.27105
21:29:58|0.271
21:30:00|0.271
21:30:00|0.271
21:30:01|0.271
21:30:02|0.271
21:30:03|0.271
21:30:04|0.271
21:30:05|0.27036
21:30:06|0.27036
21:30:07|0.27036
21:30:09|0.27036
21:30:09|0.27036
21:30:10|0.27036
21:30:11|0.27036
21:30:13|0.27122
21:30:13|0.27122
21:30:14|0.27122
21:30:15|0.27122
21:30:16|0.27122
21:30:17|0.27122
21:30:18|0.27122
21:30:19|0.27122
21:30:21|0.27122
21:30:21|0.27122
21:30:22|0.27122
21:30:23|0.27122
21:30:24|0.27122
21:30:25|0.27122
21:30:26|0.27122
21:30:27|0.27122
21:30:29|0.27122
21:30:30|0.27122
21:30:31|0.27122
21:30:33|0.27122
21:30:33|0.27122
21:30:34|0.27122
21:30:36|0.27122
21:30:37|0.27122
21:30:37|0.27122
21:30:39|0.27122
21:30:40|0.27122
21:30:41|0.27029
21:30:42|0.27029
21:30:43|0.27029
21:30:44|0.27029
21:30:45|0.27029
21:30:46|0.27029
21:30:47|0.27029
21:30:48|0.27029
21:30:49|0.27029
21:30:50|0.27029
21:30:51|0.27021
21:30:52|0.27021
21:30:53|0.27021
21:30:53|0.27021
21:30:55|0.27021
21:30:56|0.27021
21:30:57|0.27021
21:30:58|0.27021
21:30:59|0.27021
21:31:00|0.27021
21:31:01|0.27021
21:31:02|0.27021
21:31:03|0.27021
21:31:04|0.27021
21:31:05|0.27021
21:31:06|0.27021
21:31:07|0.27021
21:31:08|0.27021
21:31:09|0.27021
21:31:10|0.27021
21:31:11|0.27021
21:31:12|0.27021
21:31:13|0.27021
21:31:14|0.27021
21:31:15|0.27021
21:31:16|0.27021
21:31:17|0.27021
21:31:18|0.27021
21:31:19|0.27021
21:31:20|0.27021
21:31:21|0.27021
21:31:22|0.27021
21:31:23|0.27021
21:31:24|0.27021
21:31:25|0.27021
21:31:26|0.27021
21:31:27|0.27021
21:31:28|0.27021
21:31:29|0.27
21:31:30|0.27
21:31:31|0.27
21:31:33|0.27
21:31:34|0.27
21:31:35|0.27
21:31:36|0.27
21:31:36|0.27
21:31:38|0.27
21:31:39|0.27
21:31:40|0.27
21:31:41|0.27
21:31:42|0.27
21:31:43|0.27
21:31:44|0.27
21:31:45|0.27
21:31:47|0.27
21:31:48|0.27
21:31:48|0.27
21:31:49|0.26993
21:31:51|0.26993
21:31:52|0.26993
21:31:53|0.26993
21:31:54|0.26993
21:31:55|0.26993
21:31:56|0.26993
21:31:57|0.26993
21:31:58|0.26993
21:31:58|0.26993
21:31:59|0.26993
21:32:00|0.26993
21:32:01|0.26993
21:32:03|0.26993
21:32:04|0.26993
21:32:05|0.26993
21:32:06|0.26993
21:32:07|0.26993
21:32:08|0.26993
21:32:09|0.26993
21:32:10|0.26993
21:32:11|0.26993
21:32:12|0.26993
21:32:13|0.26993
21:32:14|0.26993
21:32:15|0.26993
21:32:16|0.26993
21:32:17|0.26993
21:32:18|0.26993
21:32:19|0.26993
21:32:20|0.26993
21:32:21|0.26993
21:32:22|0.26993
21:32:23|0.26993
21:32:24|0.26993
21:32:25|0.26993
21:32:26|0.26993
21:32:27|0.26993
21:32:28|0.26993
21:32:29|0.26993
21:32:30|0.26993
21:32:31|0.26936
21:32:32|0.27
21:32:33|0.27
21:32:35|0.27
21:32:35|0.27
21:32:37|0.27
21:32:38|0.27
21:32:39|0.27
21:32:40|0.27
21:32:41|0.27
21:32:42|0.27
21:32:43|0.27
21:32:44|0.27
21:32:45|0.27
21:32:46|0.27
21:32:47|0.27
21:32:47|0.27
21:32:49|0.27
21:32:49|0.27
21:32:51|0.27
21:32:52|0.27
21:32:52|0.27
21:32:54|0.27
21:32:55|0.271
21:32:56|0.271
21:32:57|0.271
21:32:58|0.271
21:32:59|0.271
21:33:00|0.271
21:33:01|0.271
21:33:02|0.271
21:33:03|0.271
21:33:04|0.271
21:33:05|0.271
21:33:06|0.271
21:33:06|0.271
21:33:08|0.271
21:33:09|0.271
21:33:10|0.27193
21:33:11|0.27193
21:33:12|0.27193
21:33:13|0.27193
21:33:14|0.27193
21:33:15|0.27193
21:33:16|0.27193
21:33:17|0.27193
21:33:18|0.27169
21:33:19|0.27169
21:33:20|0.27169
21:33:21|0.27169
21:33:22|0.27169
21:33:23|0.27169
21:33:24|0.27169
21:33:25|0.27169
21:33:26|0.27169
21:33:27|0.27169
21:33:28|0.27151
21:33:29|0.27151
21:33:30|0.27151
21:33:31|0.27151
21:33:33|0.27151
21:33:34|0.27151
21:33:35|0.27151
21:33:36|0.27151
21:33:37|0.27151
21:33:38|0.27151
21:33:39|0.27151
21:33:40|0.27151
21:33:41|0.27151
21:33:42|0.27151
21:33:43|0.27151
21:33:44|0.27151
21:33:45|0.27151
21:33:46|0.27151
21:33:47|0.27151
21:33:48|0.27151
21:33:49|0.27151
21:33:51|0.27151
21:33:51|0.27151
21:33:52|0.27151
21:33:53|0.27151
21:33:54|0.27151
21:33:56|0.27151
21:33:57|0.27151
21:33:57|0.27151
21:33:59|0.27151
21:33:59|0.27151
21:34:01|0.27151
21:34:01|0.27145
21:34:03|0.27145
21:34:04|0.27145
21:34:04|0.27145
21:34:05|0.27169
21:34:06|0.27234
21:34:07|0.27234
21:34:08|0.27234
21:34:09|0.27234
21:34:11|0.27234
21:34:11|0.27234
21:34:12|0.27234
21:34:13|0.27234
21:34:14|0.27234
21:34:15|0.2722
21:34:16|0.27239
21:34:18|0.27241
21:34:18|0.27241
21:34:20|0.27241
21:34:20|0.27241
21:34:22|0.27241
21:34:23|0.27241
21:34:23|0.27241
21:34:25|0.27241
21:34:25|0.27245
21:34:26|0.27245
21:34:27|0.27245
21:34:28|0.27245
21:34:29|0.27245
21:34:31|0.27245
21:34:32|0.27245
21:34:33|0.27245
21:34:34|0.27245
21:34:35|0.27245
21:34:37|0.27245
21:34:38|0.27245
21:34:39|0.27245
21:34:39|0.27245
21:34:41|0.27159
21:34:42|0.27159
21:34:43|0.27159
21:34:44|0.27159
21:34:45|0.27159
21:34:45|0.27159
21:34:46|0.27159
21:34:48|0.27159
21:34:48|0.27159
21:34:50|0.27159
21:34:50|0.27159
21:34:52|0.27159
21:34:53|0.271
21:34:54|0.271
21:34:54|0.271
21:34:55|0.271
21:34:56|0.271
21:34:58|0.271
21:34:59|0.27098
21:35:00|0.27098
21:35:00|0.27098
21:35:02|0.27098
21:35:02|0.27098
21:35:04|0.27098
21:35:04|0.27098
21:35:06|0.27098
21:35:06|0.27098
21:35:07|0.27098
21:35:08|0.27098
21:35:09|0.27098
21:35:10|0.27091
21:35:11|0.27091
21:35:12|0.27091
21:35:14|0.27091
21:35:15|0.27091
21:35:15|0.27091
21:35:17|0.27078
21:35:17|0.27078
21:35:19|0.27131
21:35:20|0.27131
21:35:21|0.27131
21:35:22|0.27131
21:35:23|0.27131
21:35:24|0.27131
21:35:25|0.27131
21:35:26|0.27131
21:35:26|0.27131
21:35:28|0.27131
21:35:29|0.27131
21:35:29|0.27131
21:35:31|0.27131
21:35:32|0.27131
21:35:33|0.27131
21:35:34|0.27062
21:35:35|0.27062
21:35:36|0.27062
21:35:38|0.27062
21:35:39|0.27062
21:35:40|0.27062
21:35:40|0.27128
21:35:42|0.27128
21:35:43|0.27128
21:35:43|0.27128
21:35:45|0.27128
21:35:46|0.27128
21:35:49|0.27128
21:35:49|0.27128
21:35:50|0.27128
21:35:52|0.27128
21:35:53|0.27128
21:35:54|0.27128
21:35:54|0.27128
21:35:55|0.27128
21:35:57|0.27128
21:35:57|0.27128
21:35:59|0.27128
21:36:00|0.27128
21:36:01|0.27128
21:36:01|0.27128
21:36:02|0.27128
21:36:04|0.27128
21:36:04|0.27128
21:36:06|0.27128
21:36:07|0.27128
21:36:08|0.27128
21:36:09|0.27128
21:36:09|0.27128
21:36:10|0.27127
21:36:12|0.27127
21:36:12|0.27127
21:36:13|0.27073
21:36:14|0.27073
21:36:16|0.27073
21:36:16|0.27073
21:36:17|0.27073
21:36:19|0.27073
21:36:19|0.27073
21:36:20|0.27073
21:36:21|0.27073
21:36:23|0.27073
21:36:24|0.27073
21:36:25|0.27073
21:36:25|0.27128
21:36:26|0.27073
21:36:27|0.27073
21:36:28|0.27068
21:36:29|0.27068
21:36:30|0.27068
21:36:31|0.27068
21:36:33|0.27068
21:36:33|0.27068
21:36:35|0.27068
21:36:36|0.27068
21:36:37|0.27068
21:36:39|0.27068
21:36:39|0.27068
21:36:40|0.27068
21:36:41|0.27068
21:36:43|0.27068
21:36:43|0.27068
21:36:44|0.27068
21:36:45|0.27068
21:36:47|0.27068
21:36:48|0.27068
21:36:49|0.27068
21:36:50|0.27068
21:36:51|0.27068
21:36:51|0.27068
21:36:52|0.27068
21:36:54|0.27068
21:36:55|0.27068
21:36:56|0.27068
21:36:57|0.27068
21:36:58|0.27068
21:36:59|0.27042
21:37:00|0.27042
21:37:01|0.27
21:37:02|0.27
21:37:03|0.27
21:37:04|0.27
21:37:05|0.27
21:37:06|0.26932
21:37:07|0.26932
21:37:08|0.26932
21:37:09|0.26932
21:37:09|0.26932
21:37:11|0.26932
21:37:12|0.26932
21:37:13|0.26932
21:37:14|0.26932
21:37:15|0.26932
21:37:16|0.26932
21:37:17|0.26932
21:37:18|0.26932
21:37:19|0.26932
21:37:20|0.26932
21:37:21|0.27015
21:37:22|0.27015
21:37:23|0.27015
21:37:24|0.27015
21:37:25|0.27015
21:37:26|0.27015
21:37:26|0.27015
21:37:28|0.27015
21:37:29|0.27015
21:37:29|0.27015
21:37:30|0.27015
21:37:32|0.27015
21:37:33|0.27015
21:37:33|0.26951
21:37:35|0.26951
21:37:36|0.26951
21:37:38|0.26936
21:37:39|0.26936
21:37:40|0.26936
21:37:41|0.26936
21:37:42|0.26936
21:37:43|0.26936
21:37:44|0.26887
21:37:45|0.26887
21:37:47|0.26852
21:37:48|0.26852
21:37:49|0.26852
21:37:50|0.26852
21:37:51|0.26852
21:37:52|0.26852
21:37:54|0.26852
21:37:54|0.26852
21:37:55|0.26852
21:37:56|0.26852
21:37:57|0.26852
21:37:58|0.26852
21:37:59|0.26852
21:38:01|0.26913
21:38:01|0.26913
21:38:02|0.26913
21:38:04|0.26913
21:38:05|0.26913
21:38:05|0.26913
21:38:07|0.26913
21:38:07|0.26913
21:38:08|0.26913
21:38:10|0.26913
21:38:11|0.26913
21:38:11|0.26913
21:38:13|0.27
21:38:13|0.27
21:38:14|0.27
21:38:15|0.27
21:38:16|0.27
21:38:18|0.27
21:38:18|0.27
21:38:20|0.27
21:38:21|0.27
21:38:21|0.27
21:38:23|0.27
21:38:23|0.27
21:38:24|0.27
21:38:26|0.27
21:38:27|0.27
21:38:27|0.27
21:38:28|0.27
21:38:30|0.27
21:38:31|0.27
21:38:31|0.27
21:38:32|0.27
21:38:34|0.27
21:38:34|0.27
21:38:36|0.27
21:38:37|0.27
21:38:38|0.27
21:38:39|0.27
21:38:40|0.27
21:38:41|0.27
21:38:42|0.27
21:38:43|0.27
21:38:45|0.27
21:38:46|0.27
21:38:46|0.27
21:38:48|0.27
21:38:49|0.2704
21:38:49|0.2704
21:38:51|0.2707
21:38:52|0.2707
21:38:53|0.2707
21:38:54|0.2707
21:38:55|0.2707
21:38:56|0.2707
21:38:57|0.2707
21:38:58|0.2707
21:38:59|0.2707
21:39:00|0.2707
21:39:01|0.2707
21:39:02|0.2707
21:39:03|0.2707
21:39:04|0.2707
21:39:05|0.2707
21:39:06|0.2707
21:39:08|0.27089
21:39:08|0.27089
21:39:09|0.27089
21:39:10|0.27089
21:39:11|0.27089
21:39:12|0.27089
21:39:13|0.27089
21:39:14|0.27089
21:39:15|0.27089
21:39:16|0.27089
21:39:18|0.27089
21:39:18|0.27089
21:39:19|0.27089
21:39:20|0.27089
21:39:21|0.27089
21:39:22|0.27089
21:39:23|0.27089
21:39:24|0.27089
21:39:25|0.27089
21:39:26|0.27089
21:39:27|0.27089
21:39:28|0.27089
21:39:29|0.27104
21:39:30|0.27104
21:39:31|0.27104
21:39:32|0.27108
21:39:33|0.27108
21:39:34|0.27108
21:39:35|0.27108
21:39:36|0.27108
21:39:38|0.27108
21:39:39|0.27108
21:39:40|0.27108
21:39:41|0.27108
21:39:42|0.27108
21:39:43|0.27088
21:39:44|0.27088
21:39:45|0.27142
21:39:46|0.27142
21:39:47|0.27142
21:39:48|0.27142
21:39:49|0.27142
21:39:50|0.27142
21:39:51|0.27142
21:39:52|0.27142
21:39:53|0.27142
21:39:54|0.27142
21:39:54|0.27126
21:39:56|0.27126
21:39:57|0.27126
21:39:58|0.27126
21:39:59|0.27094
21:40:00|0.27094
21:40:01|0.27094
21:40:02|0.27094
21:40:02|0.27094
21:40:04|0.27094
21:40:04|0.27094
21:40:06|0.27094
21:40:07|0.27094
21:40:08|0.27094
21:40:09|0.27094
21:40:10|0.27094
21:40:11|0.27145
21:40:12|0.27145
21:40:13|0.27145
21:40:14|0.27145
21:40:15|0.27145
21:40:16|0.27145
21:40:17|0.27145
21:40:17|0.27145
21:40:19|0.27145
21:40:20|0.27145
21:40:21|0.27145
21:40:21|0.27145
21:40:23|0.27145
21:40:24|0.27145
21:40:25|0.27145
21:40:26|0.27145
21:40:27|0.27145
21:40:28|0.27145
21:40:28|0.27145
21:40:30|0.27145
21:40:31|0.27145
21:40:32|0.27145
21:40:32|0.27145
21:40:34|0.27145
21:40:35|0.27145
21:40:35|0.27145
21:40:37|0.27145
21:40:38|0.27145
21:40:39|0.27145
21:40:41|0.27145
21:40:41|0.27145
21:40:42|0.27145
21:40:43|0.272
21:40:45|0.272
21:40:46|0.27192
21:40:46|0.27192
21:40:48|0.27192
21:40:49|0.273
21:40:50|0.273
21:40:51|0.27256
21:40:52|0.27256
21:40:53|0.27256
21:40:54|0.27256
21:40:55|0.27256
21:40:56|0.27256
21:40:58|0.27256
21:40:58|0.27256
21:41:00|0.27256
21:41:00|0.27256
21:41:01|0.27256
21:41:03|0.27256
21:41:04|0.27256
21:41:05|0.27302
21:41:06|0.27303
21:41:07|0.27303
21:41:08|0.27303
21:41:09|0.27303
21:41:10|0.27303
21:41:11|0.27303
21:41:12|0.27303
21:41:13|0.27303
21:41:14|0.27303
21:41:15|0.27303
21:41:16|0.27303
21:41:17|0.27303
21:41:18|0.27303
21:41:19|0.27376
21:41:20|0.27294
21:41:21|0.27294
21:41:22|0.27294
21:41:23|0.27361
21:41:24|0.27303
21:41:25|0.27303
21:41:26|0.27303
21:41:27|0.27303
21:41:29|0.27303
21:41:29|0.27303
21:41:30|0.2731
21:41:31|0.2731
21:41:32|0.2731
21:41:33|0.2731
21:41:34|0.2731
21:41:35|0.2731
21:41:36|0.2731
21:41:37|0.2731
21:41:38|0.2731
21:41:40|0.2731
21:41:41|0.2731
21:41:42|0.2731
21:41:43|0.273
21:41:44|0.273
21:41:45|0.273
21:41:46|0.273
21:41:47|0.27328
21:41:49|0.27262
21:41:49|0.27262
21:41:50|0.27262
21:41:52|0.27262
21:41:53|0.27262
21:41:53|0.27262
21:41:55|0.27262
21:41:56|0.27262
21:41:57|0.27262
21:41:58|0.27262
21:41:58|0.27262
21:42:00|0.27262
21:42:01|0.27262
21:42:02|0.27262
21:42:03|0.27311
21:42:04|0.27311
21:42:05|0.27311
21:42:06|0.27311
21:42:07|0.27311
21:42:08|0.27311
21:42:09|0.27311
21:42:10|0.27311
21:42:11|0.27311
21:42:12|0.27311
21:42:13|0.27311
21:42:14|0.27311
21:42:15|0.27311
21:42:16|0.27311
21:42:17|0.27311
21:42:18|0.27311
21:42:19|0.27311
21:42:20|0.27311
21:42:21|0.27311
21:42:23|0.2725
21:42:23|0.2725
21:42:24|0.2725
21:42:25|0.2725
21:42:26|0.2725
21:42:27|0.2725
21:42:28|0.2725
21:42:29|0.2725
21:42:30|0.2725
21:42:32|0.2725
21:42:32|0.27251
21:42:33|0.27251
21:42:34|0.27251
21:42:35|0.27251
21:42:37|0.27251
21:42:37|0.27251
21:42:38|0.27251
21:42:39|0.27251
21:42:40|0.27251
21:42:41|0.27251
21:42:42|0.27251
21:42:44|0.27311
21:42:45|0.27263
21:42:46|0.27263
21:42:47|0.27263
21:42:48|0.27263
21:42:49|0.27263
21:42:50|0.27263
21:42:51|0.27263
21:42:52|0.27263
21:42:53|0.27263
21:42:54|0.27263
21:42:55|0.27263
21:42:56|0.27263
21:42:58|0.27369
21:42:58|0.27369
21:43:00|0.27299
21:43:01|0.27299
21:43:02|0.27299
21:43:03|0.27299
21:43:04|0.27299
21:43:05|0.27299
21:43:06|0.27299
21:43:07|0.27299
21:43:08|0.27299
21:43:09|0.2728
21:43:10|0.27299
21:43:10|0.27299
21:43:11|0.27299
21:43:12|0.27299
21:43:14|0.27299
21:43:15|0.27301
21:43:16|0.27301
21:43:17|0.27302
21:43:18|0.27302
21:43:19|0.27302
21:43:20|0.27302
21:43:21|0.27302
21:43:22|0.27302
21:43:23|0.27302
21:43:24|0.27302
21:43:25|0.27302
21:43:26|0.27302
21:43:27|0.27302
21:43:28|0.27339
21:43:29|0.27339
21:43:30|0.27339
21:43:31|0.27339
21:43:32|0.27339
21:43:33|0.27339
21:43:34|0.27339
21:43:35|0.27339
21:43:36|0.27339
21:43:37|0.27339
21:43:38|0.27339
21:43:39|0.27339
21:43:40|0.27339
21:43:41|0.27287
21:43:43|0.27287
21:43:43|0.27287
21:43:45|0.27339
21:43:46|0.27339
21:43:47|0.27339
21:43:48|0.27339
21:43:49|0.27339
21:43:50|0.27339
21:43:51|0.27339
21:43:52|0.27339
21:43:53|0.27339
21:43:54|0.27339
21:43:55|0.27339
21:43:56|0.27339
21:43:57|0.27339
21:43:58|0.27339
21:43:59|0.27339
21:44:00|0.27339
21:44:01|0.27339
21:44:02|0.27339
21:44:04|0.27362
21:44:04|0.27362
21:44:05|0.27298
21:44:06|0.27298
21:44:07|0.27287
21:44:08|0.27287
21:44:10|0.27287
21:44:10|0.27287
21:44:11|0.27287
21:44:13|0.27287
21:44:14|0.27288
21:44:15|0.27288
21:44:15|0.27288
21:44:17|0.27288
21:44:18|0.27288
21:44:18|0.27288
21:44:20|0.27288
21:44:21|0.27288
21:44:22|0.27288
21:44:23|0.27288
21:44:23|0.27288
21:44:25|0.27287
21:44:26|0.27287
21:44:27|0.27288
21:44:28|0.27288
21:44:29|0.27288
21:44:30|0.27288
21:44:31|0.27288
21:44:32|0.27288
21:44:33|0.27288
21:44:34|0.27288
21:44:35|0.27288
21:44:36|0.27288
21:44:37|0.27289
21:44:38|0.27287
21:44:39|0.27287
21:44:40|0.27287
21:44:41|0.2726
21:44:42|0.2726
21:44:44|0.27255
21:44:44|0.27255
21:44:45|0.27255
21:44:47|0.27255
21:44:48|0.27298
21:44:49|0.27298
21:44:50|0.27298
21:44:51|0.27298
21:44:52|0.27298
21:44:53|0.27298
21:44:54|0.27298
21:44:55|0.27298
21:44:56|0.27298
21:44:57|0.27298
21:44:58|0.27298
21:44:59|0.27298
21:45:00|0.27298
21:45:01|0.27298
21:45:02|0.27298
21:45:03|0.27298
21:45:04|0.27298
21:45:05|0.27298
21:45:06|0.27298
21:45:07|0.27298
21:45:08|0.27298
21:45:09|0.27298
21:45:10|0.27298
21:45:11|0.27298
21:45:13|0.27298
21:45:13|0.27298
21:45:14|0.27298
21:45:15|0.27298
21:45:16|0.27298
21:45:17|0.27298
21:45:18|0.27298
21:45:19|0.27372
21:45:20|0.27372
21:45:21|0.27372
21:45:22|0.2731
21:45:23|0.2731
21:45:24|0.2731
21:45:25|0.2731
21:45:26|0.2731
21:45:27|0.2731
21:45:28|0.2731
21:45:29|0.2731
21:45:30|0.2731
21:45:31|0.2731
21:45:32|0.2731
21:45:33|0.2731
21:45:34|0.2731
21:45:35|0.2731
21:45:36|0.273
21:45:37|0.273
21:45:38|0.273
21:45:39|0.273
21:45:40|0.273
21:45:41|0.273
21:45:42|0.273
21:45:44|0.273
21:45:45|0.273
21:45:45|0.273
21:45:47|0.273
21:45:48|0.274
21:45:49|0.27364
21:45:51|0.27311
21:45:51|0.27311
21:45:52|0.27311
21:45:53|0.27311
21:45:54|0.27311
21:45:55|0.27311
21:45:56|0.27311
21:45:57|0.27318
21:45:59|0.27318
21:45:59|0.27311
21:46:01|0.27298
21:46:02|0.27298
21:46:03|0.27311
21:46:04|0.27311
21:46:05|0.27311
21:46:06|0.27311
21:46:07|0.27311
21:46:08|0.27311
21:46:09|0.27311
21:46:10|0.27246
21:46:11|0.27246
21:46:12|0.27246
21:46:13|0.27246
21:46:14|0.27246
21:46:15|0.27285
21:46:17|0.27285
21:46:17|0.27285
21:46:18|0.27285
21:46:19|0.27285
21:46:20|0.27285
21:46:21|0.27285
21:46:22|0.27285
21:46:23|0.27285
21:46:24|0.27285
21:46:25|0.27285
21:46:26|0.27285
21:46:27|0.27285
21:46:28|0.27285
21:46:29|0.27285
21:46:30|0.27285
21:46:31|0.27285
21:46:32|0.27285
21:46:33|0.27285
21:46:34|0.27285
21:46:35|0.27285
21:46:36|0.27285
21:46:37|0.27296
21:46:38|0.27296
21:46:39|0.27296
21:46:40|0.27296
21:46:41|0.27257
21:46:42|0.27257
21:46:43|0.27257
21:46:45|0.27257
21:46:46|0.27257
21:46:47|0.27257
21:46:49|0.27257
21:46:50|0.27257
21:46:51|0.27257
21:46:52|0.27257
21:46:53|0.27257
21:46:53|0.27257
21:46:55|0.27257
21:46:56|0.27257
21:46:57|0.27257
21:46:57|0.27257
21:46:59|0.27257
21:47:00|0.27257
21:47:01|0.27257
21:47:02|0.27257
21:47:03|0.27257
21:47:04|0.27257
21:47:05|0.27257
21:47:06|0.27257
21:47:07|0.27257
21:47:08|0.27257
21:47:09|0.27257
21:47:11|0.27257
21:47:12|0.27257
21:47:12|0.27257
21:47:13|0.27257
21:47:15|0.27235
21:47:16|0.27215
21:47:17|0.27246
21:47:18|0.27246
21:47:19|0.27246
21:47:20|0.27246
21:47:21|0.27246
21:47:22|0.27246
21:47:22|0.27246
21:47:24|0.27246
21:47:25|0.27246
21:47:26|0.27246
21:47:27|0.27246
21:47:28|0.27246
21:47:29|0.27246
21:47:30|0.27246
21:47:30|0.27246
21:47:32|0.27246
21:47:32|0.27246
21:47:34|0.27246
21:47:35|0.27246
21:47:36|0.27246
21:47:36|0.27246
21:47:38|0.27246
21:47:39|0.27246
21:47:40|0.27246
21:47:41|0.27179
21:47:42|0.27179
21:47:43|0.27179
21:47:44|0.27179
21:47:45|0.27179
21:47:46|0.27179
21:47:48|0.27179
21:47:49|0.27179
21:47:50|0.27179
21:47:51|0.27179
21:47:53|0.27179
21:47:53|0.27179
21:47:54|0.27179
21:47:55|0.27179
21:47:56|0.27179
21:47:57|0.27179
21:47:58|0.27196
21:47:59|0.27095
21:48:00|0.27094
21:48:01|0.27094
21:48:02|0.27094
21:48:03|0.27094
21:48:04|0.27094
21:48:05|0.27094
21:48:06|0.27094
21:48:07|0.27094
21:48:08|0.27094
21:48:10|0.27094
21:48:11|0.27094
21:48:11|0.27066
21:48:13|0.27066
21:48:14|0.27066
21:48:15|0.27066
21:48:16|0.27066
21:48:16|0.27066
21:48:17|0.27066
21:48:18|0.27066
21:48:20|0.27066
21:48:21|0.27066
21:48:21|0.27066
21:48:22|0.27066
21:48:24|0.27066
21:48:25|0.27066
21:48:26|0.27066
21:48:27|0.27066
21:48:28|0.27066
21:48:29|0.27066
21:48:30|0.27066
21:48:31|0.27066
21:48:32|0.27066
21:48:33|0.27066
21:48:34|0.27039
21:48:35|0.27066
21:48:36|0.27066
21:48:36|0.27066
21:48:37|0.27066
21:48:39|0.27066
21:48:40|0.27066
21:48:41|0.27066
21:48:42|0.27066
21:48:43|0.27066
21:48:43|0.27066
21:48:44|0.27066
21:48:46|0.27066
21:48:47|0.27066
21:48:48|0.27066
21:48:50|0.27
21:48:50|0.26976
21:48:52|0.26973
21:48:53|0.26973
21:48:53|0.26973
21:48:55|0.26973
21:48:56|0.26973
21:48:57|0.26973
21:48:59|0.26973
21:48:59|0.26973
21:49:01|0.26973
21:49:01|0.26973
21:49:03|0.26973
21:49:04|0.26973
21:49:04|0.26973
21:49:05|0.26973
21:49:07|0.26973
21:49:07|0.26973
21:49:09|0.26973
21:49:10|0.26973
21:49:11|0.26973
21:49:12|0.26973
21:49:13|0.26973
21:49:14|0.26973
21:49:15|0.26973
21:49:16|0.26973
21:49:17|0.26973
21:49:18|0.26973
21:49:20|0.26973
21:49:21|0.26973
21:49:21|0.26973
21:49:23|0.26973
21:49:23|0.26973
21:49:25|0.26973
21:49:26|0.26973
21:49:27|0.26973
21:49:28|0.26973
21:49:29|0.26973
21:49:30|0.26973
21:49:31|0.26973
21:49:31|0.26973
21:49:32|0.26973
21:49:33|0.26973
21:49:34|0.26973
21:49:35|0.26973
21:49:37|0.26973
21:49:37|0.26973
21:49:38|0.26973
21:49:39|0.26973
21:49:41|0.26973
21:49:42|0.26973
21:49:42|0.26973
21:49:43|0.26973
21:49:45|0.26973
21:49:45|0.26973
21:49:46|0.26973
21:49:48|0.26973
21:49:49|0.26973
21:49:51|0.26973
21:49:52|0.26973
21:49:53|0.26973
21:49:54|0.26973
21:49:55|0.26973
21:49:56|0.26973
21:49:57|0.26973
21:49:58|0.26973
21:49:59|0.26973
21:50:00|0.26973
21:50:01|0.26993
21:50:02|0.26993
21:50:03|0.26987
21:50:04|0.26987
21:50:05|0.26987
21:50:06|0.26987
21:50:07|0.26987
21:50:08|0.26987
21:50:09|0.26987
21:50:10|0.26987
21:50:11|0.26987
21:50:11|0.26987
21:50:13|0.26987
21:50:14|0.26973
21:50:15|0.26973
21:50:16|0.26973
21:50:17|0.26973
21:50:18|0.26949
21:50:19|0.26949
21:50:20|0.26949
21:50:21|0.26949
21:50:22|0.26949
21:50:23|0.26949
21:50:24|0.26981
21:50:24|0.26925
21:50:26|0.26925
21:50:26|0.26925
21:50:28|0.26925
21:50:29|0.26925
21:50:30|0.26925
21:50:31|0.26925
21:50:32|0.26925
21:50:33|0.26925
21:50:34|0.26925
21:50:35|0.26925
21:50:36|0.26925
21:50:37|0.27018
21:50:38|0.27018
21:50:39|0.27018
21:50:39|0.27018
21:50:41|0.27018
21:50:41|0.27018
21:50:43|0.27018
21:50:43|0.27018
21:50:45|0.27018
21:50:45|0.27018
21:50:46|0.27018
21:50:48|0.27018
21:50:49|0.26997
21:50:50|0.26997
21:50:51|0.26997
21:50:52|0.26997
21:50:53|0.26997
21:50:55|0.26997
21:50:56|0.26997
21:50:57|0.26997
21:50:58|0.26997
21:50:59|0.26997
21:51:00|0.26922
21:51:02|0.26901
21:51:02|0.26901
21:51:03|0.26901
21:51:04|0.26901
21:51:06|0.26901
21:51:07|0.26901
21:51:07|0.26901
21:51:09|0.26966
21:51:10|0.26966
21:51:11|0.26966
21:51:11|0.26966
21:51:12|0.26966
21:51:13|0.26966
21:51:14|0.26966
21:51:16|0.26966
21:51:16|0.26996
21:51:18|0.26996
21:51:19|0.27043
21:51:20|0.27043
21:51:21|0.27043
21:51:21|0.27043
21:51:22|0.27043
21:51:23|0.27043
21:51:24|0.27043
21:51:26|0.27043
21:51:26|0.27043
21:51:27|0.27043
21:51:29|0.27043
21:51:29|0.27043
21:51:30|0.27043
21:51:31|0.27043
21:51:32|0.27043
21:51:34|0.27043
21:51:34|0.27043
21:51:35|0.27043
21:51:36|0.27043
21:51:37|0.27043
21:51:39|0.27043
21:51:39|0.27043
21:51:40|0.27043
21:51:41|0.27043
21:51:43|0.27043
21:51:44|0.27001
21:51:45|0.27
21:51:45|0.27
21:51:47|0.27
21:51:48|0.27
21:51:49|0.27
21:51:50|0.27
21:51:51|0.27
21:51:53|0.27028
21:51:54|0.27028
21:51:54|0.27028
21:51:55|0.27
21:51:57|0.26906
21:51:58|0.26906
21:52:00|0.26906
21:52:01|0.26906
21:52:02|0.26906
21:52:03|0.26906
21:52:04|0.26906
21:52:05|0.26906
21:52:06|0.26906
21:52:07|0.26906
21:52:09|0.2683
21:52:09|0.2683
21:52:11|0.2683
21:52:12|0.2683
21:52:13|0.2683
21:52:13|0.2683
21:52:15|0.2683
21:52:15|0.2683
21:52:16|0.2683
21:52:17|0.2683
21:52:19|0.2683
21:52:19|0.2683
21:52:21|0.2683
21:52:22|0.2683
21:52:23|0.2683
21:52:24|0.2683
21:52:25|0.2683
21:52:26|0.2683
21:52:27|0.2683
21:52:28|0.2683
21:52:29|0.2683
21:52:30|0.2683
21:52:31|0.2683
21:52:32|0.2683
21:52:33|0.2683
21:52:33|0.2683
21:52:34|0.2683
21:52:35|0.2683
21:52:36|0.27042
21:52:37|0.27042
21:52:39|0.27042
21:52:39|0.27042
21:52:41|0.27042
21:52:42|0.27042
21:52:43|0.27042
21:52:44|0.27042
21:52:45|0.27042
21:52:46|0.27042
21:52:47|0.27042
21:52:48|0.27042
21:52:49|0.27042
21:52:50|0.27042
21:52:52|0.27042
21:52:53|0.27042
21:52:54|0.27042
21:52:55|0.27092
21:52:56|0.27092
21:52:57|0.27092
21:52:59|0.27092
21:52:59|0.27092
21:53:00|0.27092
21:53:02|0.27092
21:53:02|0.27092
21:53:04|0.27092
21:53:04|0.27092
21:53:06|0.27092
21:53:07|0.27097
21:53:08|0.27097
21:53:09|0.27097
21:53:09|0.27097
21:53:11|0.27097
21:53:11|0.27097
21:53:12|0.27097
21:53:14|0.271
21:53:14|0.271
21:53:16|0.271
21:53:16|0.271
21:53:17|0.271
21:53:18|0.271
21:53:19|0.271
21:53:20|0.271
21:53:22|0.271
21:53:22|0.271
21:53:23|0.271
21:53:25|0.271
21:53:25|0.271
21:53:26|0.271
21:53:28|0.271
21:53:28|0.271
21:53:29|0.271
21:53:30|0.271
21:53:32|0.271
21:53:33|0.271
21:53:34|0.271
21:53:35|0.271
21:53:35|0.271
21:53:36|0.271
21:53:38|0.271
21:53:38|0.271
21:53:40|0.271
21:53:41|0.271
21:53:41|0.271
21:53:42|0.271
21:53:44|0.271
21:53:45|0.271
21:53:45|0.271
21:53:47|0.271
21:53:48|0.271
21:53:48|0.271
21:53:50|0.271
21:53:50|0.271
21:53:52|0.271
21:53:53|0.271
21:53:54|0.271
21:53:55|0.271
21:53:56|0.271
21:53:57|0.271
21:53:58|0.271
21:53:59|0.271
21:54:01|0.271
21:54:01|0.271
21:54:03|0.271
21:54:04|0.271
21:54:04|0.271
21:54:06|0.271
21:54:07|0.271
21:54:08|0.27056
21:54:09|0.27056
21:54:10|0.27056
21:54:11|0.27056
21:54:12|0.27056
21:54:13|0.27056
21:54:14|0.27056
21:54:15|0.27056
21:54:16|0.27056
21:54:17|0.27021
21:54:18|0.27021
21:54:19|0.27021
21:54:20|0.27021
21:54:21|0.27021
21:54:22|0.27021
21:54:23|0.27021
21:54:24|0.27021
21:54:25|0.27021
21:54:26|0.27021
21:54:27|0.27021
21:54:28|0.27021
21:54:29|0.27021
21:54:30|0.27021
21:54:31|0.27021
21:54:32|0.27021
21:54:33|0.27021
21:54:34|0.27021
21:54:35|0.2695
21:54:36|0.26884
21:54:37|0.26884
21:54:38|0.2683
21:54:39|0.2683
21:54:40|0.2683
21:54:41|0.268
21:54:42|0.268
21:54:43|0.26871
21:54:44|0.26924
21:54:45|0.26924
21:54:46|0.26924
21:54:47|0.26924
21:54:48|0.26924
21:54:49|0.26924
21:54:50|0.26924
21:54:51|0.26924
21:54:52|0.26924
21:54:54|0.26924
21:54:55|0.26862
21:54:56|0.26862
21:54:57|0.26862
21:54:58|0.26862
21:54:59|0.26862
21:55:01|0.26863
21:55:01|0.26863
21:55:03|0.26863
21:55:03|0.26863
21:55:05|0.26934
21:55:05|0.26934
21:55:07|0.26934
21:55:07|0.26934
21:55:08|0.26934
21:55:10|0.26934
21:55:11|0.26934
21:55:12|0.26934
21:55:13|0.26934
21:55:14|0.26934
21:55:15|0.26934
21:55:16|0.26934
21:55:17|0.26988
21:55:18|0.26975
21:55:19|0.26975
21:55:20|0.26975
21:55:21|0.26975
21:55:22|0.26975
21:55:23|0.26975
21:55:24|0.26975
21:55:25|0.26975
21:55:26|0.27077
21:55:26|0.27077
21:55:28|0.27012
21:55:29|0.27012
21:55:30|0.27012
21:55:31|0.27012
21:55:32|0.27012
21:55:33|0.27012
21:55:34|0.27025
21:55:35|0.27025
21:55:36|0.27025
21:55:37|0.2711
21:55:38|0.2711
21:55:39|0.27044
21:55:40|0.26997
21:55:41|0.26997
21:55:42|0.26997
21:55:43|0.26997
21:55:44|0.26997
21:55:45|0.26997
21:55:46|0.26997
21:55:47|0.26997
21:55:48|0.26974
21:55:49|0.26974
21:55:50|0.26974
21:55:51|0.26974
21:55:52|0.26974
21:55:53|0.26974
21:55:54|0.26974
21:55:56|0.26974
21:55:56|0.26974
21:55:58|0.26974
21:55:59|0.26974
21:56:00|0.26974
21:56:01|0.26962
21:56:02|0.26962
21:56:04|0.26962
21:56:05|0.26962
21:56:06|0.26962
21:56:07|0.26962
21:56:08|0.26962
21:56:08|0.26962
21:56:10|0.26962
21:56:10|0.26962
21:56:11|0.26962
21:56:13|0.2691
21:56:13|0.2691
21:56:15|0.2691
21:56:16|0.2691
21:56:16|0.2691
21:56:17|0.2691
21:56:18|0.2691
21:56:19|0.2691
21:56:21|0.2691
21:56:21|0.2691
21:56:23|0.2691
21:56:24|0.2691
21:56:24|0.26962
21:56:25|0.26962
21:56:27|0.26962
21:56:27|0.26962
21:56:28|0.26962
21:56:29|0.26962
21:56:30|0.2691
21:56:32|0.2691
21:56:33|0.2691
21:56:33|0.2691
21:56:34|0.2691
21:56:35|0.2691
21:56:36|0.2691
21:56:37|0.2691
21:56:39|0.2691
21:56:39|0.26894
21:56:41|0.269
21:56:41|0.269
21:56:42|0.269
21:56:44|0.269
21:56:44|0.26894
21:56:45|0.26894
21:56:46|0.26894
21:56:48|0.26894
21:56:48|0.26894
21:56:49|0.26833
21:56:51|0.26833
21:56:51|0.26833
21:56:52|0.26833
21:56:53|0.26833
21:56:55|0.26833
21:56:56|0.26833
21:56:56|0.26833
21:56:58|0.26833
21:56:59|0.26833
21:57:00|0.26833
21:57:01|0.26833
21:57:02|0.26833
21:57:03|0.26833
21:57:04|0.26805
21:57:05|0.26805
21:57:06|0.26805
21:57:07|0.26833
21:57:08|0.26833
21:57:09|0.26833
21:57:10|0.26833
21:57:11|0.26833
21:57:12|0.26833
21:57:13|0.26833
21:57:14|0.26833
21:57:15|0.26833
21:57:16|0.26846
21:57:17|0.26846
21:57:18|0.26846
21:57:19|0.26846
21:57:20|0.26846
21:57:21|0.26846
21:57:22|0.26846
21:57:23|0.26846
21:57:24|0.26846
21:57:25|0.2693
21:57:26|0.2693
21:57:27|0.2693
21:57:28|0.2693
21:57:29|0.2693
21:57:30|0.2693
21:57:31|0.2693
21:57:32|0.2693
21:57:33|0.2693
21:57:34|0.2693
21:57:35|0.2693
21:57:36|0.2693
21:57:37|0.2693
21:57:38|0.2693
21:57:39|0.2693
21:57:40|0.2693
21:57:41|0.2693
21:57:42|0.2693
21:57:43|0.2693
21:57:44|0.2693
21:57:45|0.2693
21:57:46|0.2693
21:57:47|0.2693
21:57:48|0.2693
21:57:49|0.26878
21:57:50|0.26878
21:57:51|0.26878
21:57:52|0.26878
21:57:53|0.26878
21:57:54|0.26878
21:57:55|0.26878
21:57:57|0.26878
21:57:58|0.26878
21:57:59|0.26878
21:57:59|0.26878
21:58:00|0.26878
21:58:02|0.26878
21:58:03|0.26893
21:58:04|0.26893
21:58:05|0.26893
21:58:06|0.26893
21:58:07|0.26893
21:58:09|0.26893
21:58:10|0.26893
21:58:11|0.26893
21:58:12|0.26893
21:58:13|0.26893
21:58:13|0.26893
21:58:15|0.26893
21:58:16|0.26904
21:58:17|0.26904
21:58:18|0.26904
21:58:19|0.26904
21:58:20|0.26904
21:58:20|0.26904
21:58:21|0.26904
21:58:23|0.26904
21:58:24|0.26904
21:58:25|0.26904
21:58:25|0.26904
21:58:27|0.26904
21:58:27|0.26904
21:58:29|0.26904
21:58:30|0.2693
21:58:31|0.2693
21:58:32|0.2693
21:58:33|0.2693
21:58:34|0.2693
21:58:35|0.2693
21:58:36|0.2693
21:58:37|0.2693
21:58:38|0.2693
21:58:39|0.2693
21:58:40|0.2693
21:58:41|0.2693
21:58:42|0.2693
21:58:43|0.26933
21:58:44|0.26933
21:58:45|0.26933
21:58:46|0.26933
21:58:47|0.26933
21:58:48|0.26933
21:58:49|0.26933
21:58:50|0.26933
21:58:51|0.26933
21:58:52|0.26933
21:58:53|0.26933
21:58:54|0.26933
21:58:55|0.26933
21:58:56|0.26933
21:58:58|0.26933
21:58:58|0.26933
21:59:00|0.26933
21:59:01|0.26933
21:59:01|0.26933
21:59:03|0.26933
21:59:03|0.26933
21:59:05|0.26933
21:59:06|0.26933
21:59:07|0.26933
21:59:08|0.26933
21:59:09|0.26933
21:59:10|0.26933
21:59:11|0.26933
21:59:12|0.26933
21:59:13|0.26933
21:59:15|0.26933
21:59:15|0.26933
21:59:16|0.26933
21:59:17|0.26933
21:59:18|0.26933
21:59:19|0.26933
21:59:20|0.26933
21:59:21|0.26933
21:59:22|0.26933
21:59:23|0.26933
21:59:24|0.26933
21:59:25|0.26933
21:59:26|0.26933
21:59:27|0.26933
21:59:28|0.26933
21:59:29|0.26993
21:59:30|0.26993
21:59:31|0.26993
21:59:32|0.26993
21:59:33|0.27034
21:59:34|0.27034
21:59:35|0.27034
21:59:36|0.27034
21:59:37|0.27034
21:59:38|0.27034
21:59:39|0.27034
21:59:40|0.27034
21:59:42|0.27034
21:59:42|0.26982
21:59:44|0.26982
21:59:44|0.27068
21:59:46|0.27068
21:59:47|0.27068
21:59:47|0.27068
21:59:48|0.27068
21:59:49|0.27062
21:59:50|0.27062
21:59:52|0.27062
21:59:52|0.27062
21:59:54|0.27062
21:59:55|0.27062
21:59:56|0.27062
21:59:56|0.27062
21:59:58|0.27062
21:59:59|0.27062
22:00:00|0.27062
22:00:01|0.27062
22:00:02|0.27062
22:00:03|0.2707
22:00:05|0.2707
22:00:06|0.2707
22:00:07|0.2707
22:00:08|0.2707
22:00:09|0.2707
22:00:10|0.2707
22:00:11|0.2707
22:00:12|0.2707
22:00:13|0.2707
22:00:14|0.2707
22:00:15|0.2707
22:00:17|0.2707
22:00:17|0.2707
22:00:18|0.27089
22:00:19|0.27089
22:00:20|0.27089
22:00:21|0.27089
22:00:22|0.271
22:00:23|0.2712
22:00:24|0.2712
22:00:25|0.27156
22:00:26|0.27156
22:00:27|0.27156
22:00:28|0.27156
22:00:29|0.27156
22:00:30|0.27156
22:00:31|0.27094
22:00:32|0.27094
22:00:33|0.27094
22:00:34|0.27094
22:00:35|0.27094
22:00:36|0.27094
22:00:37|0.27094
22:00:38|0.27094
22:00:39|0.27094
22:00:40|0.27094
22:00:41|0.27094
22:00:42|0.27094
22:00:43|0.27094
22:00:44|0.27094
22:00:45|0.27094
22:00:46|0.27094
22:00:47|0.27094
22:00:48|0.27094
22:00:49|0.27094
22:00:51|0.27094
22:00:51|0.27094
22:00:53|0.27094
22:00:53|0.27094
22:00:54|0.27094
22:00:55|0.27094
22:00:56|0.27094
22:00:58|0.27094
22:00:59|0.27094
22:01:00|0.27094
22:01:01|0.27094
22:01:02|0.27094
22:01:03|0.27094
22:01:04|0.27094
22:01:05|0.27094
22:01:06|0.27
22:01:07|0.27
22:01:08|0.27
22:01:09|0.27
22:01:10|0.27
22:01:11|0.27
22:01:12|0.27038
22:01:13|0.27038
22:01:14|0.27038
22:01:15|0.27038
22:01:16|0.27038
22:01:17|0.27038
22:01:18|0.27038
22:01:19|0.27038
22:01:20|0.27038
22:01:21|0.27038
22:01:22|0.27038
22:01:23|0.27038
22:01:24|0.27038
22:01:25|0.27038
22:01:26|0.27038
22:01:27|0.27038
22:01:28|0.27038
22:01:29|0.27038
22:01:30|0.27038
22:01:31|0.27038
22:01:32|0.27038
22:01:33|0.27038
22:01:34|0.27038
22:01:35|0.27038
22:01:36|0.27038
22:01:37|0.27
22:01:38|0.27
22:01:39|0.27
22:01:40|0.27
22:01:41|0.27
22:01:42|0.27
22:01:43|0.27
22:01:44|0.27
22:01:45|0.27
22:01:46|0.27
22:01:47|0.27
22:01:48|0.27
22:01:49|0.27
22:01:50|0.27
22:01:51|0.27
22:01:52|0.26951
22:01:53|0.26951
22:01:54|0.26951
22:01:55|0.26951
22:01:56|0.26951
22:01:57|0.26951
22:01:58|0.26951
22:01:59|0.26951
22:02:00|0.26951
22:02:01|0.26951
22:02:02|0.27
22:02:03|0.27
22:02:04|0.27
22:02:05|0.27
22:02:06|0.27
22:02:07|0.27
22:02:08|0.27
22:02:09|0.27
22:02:10|0.27
22:02:11|0.27
22:02:12|0.27
22:02:13|0.27
22:02:14|0.27
22:02:15|0.2702
22:02:16|0.2702
22:02:17|0.2702
22:02:18|0.2702
22:02:19|0.2702
22:02:20|0.2702
22:02:21|0.2702
22:02:22|0.2702
22:02:23|0.2702
22:02:24|0.2702
22:02:25|0.2702
22:02:26|0.2702
22:02:27|0.2702
22:02:28|0.2702
22:02:29|0.2702
22:02:30|0.27
22:02:31|0.27
22:02:32|0.2702
22:02:33|0.2702
22:02:34|0.2702
22:02:35|0.2702
22:02:36|0.2702
22:02:37|0.2702
22:02:38|0.2702
22:02:39|0.2702
22:02:40|0.2702
22:02:41|0.2702
22:02:42|0.2702
22:02:43|0.2702
22:02:44|0.2702
22:02:45|0.2702
22:02:46|0.2702
22:02:47|0.2702
22:02:48|0.2702
22:02:49|0.2702
22:02:50|0.2702
22:02:51|0.26878
22:02:52|0.26878
22:02:53|0.26878
22:02:54|0.26878
22:02:55|0.26878
22:02:56|0.26878
22:02:57|0.26878
22:02:58|0.26878
22:02:59|0.26878
22:03:01|0.26878
22:03:02|0.26878
22:03:03|0.26878
22:03:04|0.26878
22:03:05|0.26878
22:03:06|0.26878
22:03:07|0.26878
22:03:08|0.26878
22:03:09|0.26878
22:03:10|0.26878
22:03:11|0.26878
22:03:12|0.26878
22:03:13|0.26858
22:03:14|0.26858
22:03:15|0.26858
22:03:16|0.26858
22:03:17|0.26858
22:03:18|0.26858
22:03:19|0.26858
22:03:20|0.26858
22:03:21|0.26858
22:03:22|0.26858
22:03:24|0.26858
22:03:24|0.26858
22:03:25|0.26846
22:03:26|0.26825
22:03:27|0.2688
22:03:28|0.2688
22:03:29|0.2688
22:03:30|0.2688
22:03:31|0.2688
22:03:32|0.2688
22:03:33|0.2688
22:03:34|0.2688
22:03:35|0.26798
22:03:36|0.26798
22:03:37|0.26798
22:03:38|0.26798
22:03:39|0.2674
22:03:40|0.26747
22:03:41|0.26747
22:03:42|0.26747
22:03:43|0.26747
22:03:44|0.26747
22:03:45|0.26747
22:03:46|0.26747
22:03:47|0.26783
22:03:48|0.26783
22:03:49|0.26783
22:03:50|0.26783
22:03:51|0.26783
22:03:52|0.26775
22:03:53|0.26775
22:03:54|0.26775
22:03:55|0.26775
22:03:56|0.26775
22:03:57|0.26775
22:03:58|0.26775
22:03:59|0.26775
22:04:00|0.26775
22:04:02|0.26775
22:04:03|0.26775
22:04:04|0.26775
22:04:05|0.2684
22:04:07|0.2684
22:04:08|0.2684
22:04:09|0.2684
22:04:10|0.2684
22:04:11|0.2684
22:04:12|0.2684
22:04:13|0.2684
22:04:14|0.2684
22:04:15|0.2684
22:04:16|0.26812
22:04:17|0.26812
22:04:18|0.2684
22:04:19|0.2684
22:04:20|0.2684
22:04:21|0.268
22:04:22|0.268
22:04:23|0.268
22:04:24|0.268
22:04:25|0.268
22:04:26|0.268
22:04:27|0.2684
22:04:28|0.2684
22:04:29|0.2684
22:04:30|0.2684
22:04:31|0.2684
22:04:32|0.2684
22:04:33|0.2684
22:04:34|0.2684
22:04:35|0.2684
22:04:36|0.2684
22:04:37|0.2687
22:04:38|0.2687
22:04:39|0.2687
22:04:40|0.2687
22:04:41|0.2687
22:04:42|0.2687
22:04:43|0.2687
22:04:44|0.2687
22:04:45|0.2687
22:04:46|0.2687
22:04:47|0.2687
22:04:48|0.2687
22:04:49|0.2687
22:04:50|0.2687
22:04:51|0.2687
22:04:52|0.2687
22:04:53|0.2687
22:04:54|0.2687
22:04:55|0.2687
22:04:56|0.2687
22:04:57|0.2687
22:04:58|0.2687
22:04:59|0.2687
22:05:00|0.2687
22:05:01|0.2687
22:05:02|0.2687
22:05:04|0.2687
22:05:05|0.27
22:05:06|0.27
22:05:06|0.27
22:05:08|0.27
22:05:08|0.27
22:05:09|0.27
22:05:11|0.27
22:05:12|0.27
22:05:13|0.27
22:05:14|0.27
22:05:15|0.27
22:05:16|0.27
22:05:17|0.27
22:05:18|0.27
22:05:19|0.27
22:05:20|0.27
22:05:21|0.27
22:05:22|0.27
22:05:23|0.27
22:05:24|0.27
22:05:25|0.27
22:05:26|0.27
22:05:27|0.27
22:05:28|0.27
22:05:29|0.27
22:05:30|0.27
22:05:31|0.27
22:05:32|0.27
22:05:33|0.27
22:05:34|0.27
22:05:35|0.27
22:05:36|0.27
22:05:37|0.27
22:05:38|0.27
22:05:39|0.27
22:05:40|0.27
22:05:41|0.27
22:05:42|0.27
22:05:43|0.27
22:05:44|0.27
22:05:46|0.27
22:05:47|0.27
22:05:48|0.27
22:05:49|0.27
22:05:50|0.27
22:05:50|0.27
22:05:52|0.27
22:05:52|0.27
22:05:54|0.27
22:05:55|0.27
22:05:56|0.27089
22:05:57|0.27089
22:05:58|0.27089
22:05:58|0.27089
22:06:00|0.27089
22:06:01|0.27089
22:06:03|0.27089
22:06:04|0.27089
22:06:05|0.27089
22:06:06|0.27089
22:06:07|0.27089
22:06:08|0.27089
22:06:10|0.27089
22:06:11|0.27089
22:06:11|0.27089
22:06:13|0.27089
22:06:14|0.27089
22:06:15|0.27089
22:06:16|0.27089
22:06:17|0.27089
22:06:17|0.27089
22:06:19|0.27089
22:06:20|0.27089
22:06:21|0.27089
22:06:22|0.27089
22:06:23|0.27089
22:06:24|0.2713
22:06:25|0.2713
22:06:26|0.2713
22:06:27|0.2713
22:06:28|0.2713
22:06:29|0.2713
22:06:30|0.2713
22:06:31|0.272
22:06:32|0.272
22:06:33|0.27245
22:06:34|0.27245
22:06:34|0.27245
22:06:36|0.27245
22:06:37|0.27245
22:06:38|0.27165
22:06:38|0.27165
22:06:40|0.27165
22:06:40|0.27165
22:06:42|0.27165
22:06:43|0.27165
22:06:44|0.27165
22:06:45|0.27165
22:06:46|0.272
22:06:46|0.272
22:06:48|0.272
22:06:49|0.272
22:06:50|0.272
22:06:50|0.272
22:06:51|0.272
22:06:53|0.272
22:06:54|0.272
22:06:55|0.272
22:06:56|0.272
22:06:57|0.272
22:06:57|0.272
22:06:58|0.272
22:07:00|0.272
22:07:01|0.272
22:07:01|0.272
22:07:02|0.272
22:07:03|0.272
22:07:05|0.272
22:07:07|0.272
22:07:07|0.272
22:07:08|0.272
22:07:09|0.272
22:07:10|0.272
22:07:11|0.272
22:07:12|0.272
22:07:13|0.272
22:07:15|0.272
22:07:16|0.272
22:07:17|0.272
22:07:18|0.272
22:07:19|0.272
22:07:20|0.272
22:07:21|0.272
22:07:21|0.272
22:07:22|0.272
22:07:24|0.272
22:07:25|0.272
22:07:25|0.272
22:07:26|0.272
22:07:28|0.272
22:07:29|0.272
22:07:30|0.272
22:07:30|0.272
22:07:31|0.272
22:07:32|0.272
22:07:33|0.272
22:07:34|0.272
22:07:36|0.272
22:07:37|0.272
22:07:38|0.272
22:07:39|0.272
22:07:40|0.272
22:07:41|0.272
22:07:42|0.272
22:07:43|0.272
22:07:44|0.272
22:07:45|0.27187
22:07:46|0.27187
22:07:47|0.2721
22:07:48|0.2721
22:07:49|0.2721
22:07:50|0.272
22:07:51|0.272
22:07:52|0.272
22:07:53|0.272
22:07:54|0.272
22:07:55|0.272
22:07:56|0.272
22:07:57|0.272
22:07:58|0.272
22:07:59|0.272
22:08:00|0.272
22:08:01|0.272
22:08:02|0.272
22:08:03|0.272
22:08:04|0.272
22:08:05|0.272
22:08:07|0.272
22:08:08|0.272
22:08:09|0.272
22:08:10|0.272
22:08:11|0.272
22:08:12|0.272
22:08:13|0.272
22:08:14|0.272
22:08:15|0.272
22:08:16|0.272
22:08:17|0.272
22:08:18|0.272
22:08:19|0.272
22:08:20|0.272
22:08:21|0.272
22:08:22|0.272
22:08:23|0.272
22:08:24|0.27175
22:08:25|0.27175
22:08:26|0.27175
22:08:27|0.27175
22:08:28|0.27175
22:08:29|0.27175
22:08:30|0.2717
22:08:31|0.2717
22:08:32|0.2717
22:08:33|0.2717
22:08:34|0.2717
22:08:35|0.2717
22:08:36|0.2717
22:08:37|0.2717
22:08:38|0.2717
22:08:39|0.2717
22:08:40|0.2717
22:08:41|0.2717
22:08:42|0.2717
22:08:43|0.2717
22:08:44|0.2717
22:08:45|0.2717
22:08:46|0.2717
22:08:47|0.2717
22:08:48|0.2717
22:08:49|0.2717
22:08:50|0.2717
22:08:51|0.2717
22:08:52|0.2717
22:08:53|0.2717
22:08:54|0.2717
22:08:55|0.2717
22:08:56|0.2718
22:08:57|0.2718
22:08:58|0.2718
22:08:59|0.2718
22:09:00|0.2718
22:09:01|0.2718
22:09:02|0.2718
22:09:03|0.2718
22:09:04|0.2718
22:09:05|0.2718
22:09:06|0.2718
22:09:08|0.2718
22:09:09|0.2718
22:09:09|0.2718
22:09:10|0.2718
22:09:12|0.2718
22:09:13|0.27146
22:09:14|0.27146
22:09:15|0.27146
22:09:16|0.27146
22:09:17|0.27146
22:09:17|0.27146
22:09:19|0.27146
22:09:20|0.27146
22:09:21|0.27144
22:09:22|0.27144
22:09:23|0.27144
22:09:24|0.27144
22:09:25|0.27146
22:09:26|0.27146
22:09:27|0.27146
22:09:27|0.27146
22:09:29|0.27146
22:09:30|0.27146
22:09:31|0.27146
22:09:32|0.27146
22:09:33|0.27145
22:09:34|0.27145
22:09:35|0.27145
22:09:36|0.27145
22:09:37|0.27148
22:09:38|0.27148
22:09:39|0.27148
22:09:39|0.27151
22:09:41|0.27151
22:09:42|0.27151
22:09:43|0.27151
22:09:44|0.27151
22:09:45|0.27152
22:09:46|0.27152
22:09:47|0.27152
22:09:48|0.27152
22:09:49|0.27181
22:09:50|0.27181
22:09:51|0.27181
22:09:52|0.27181
22:09:53|0.2718
22:09:54|0.2718
22:09:55|0.2718
22:09:56|0.2718
22:09:57|0.27179
22:09:58|0.271
22:09:59|0.271
22:10:00|0.271
22:10:01|0.271
22:10:02|0.27167
22:10:03|0.27167
22:10:04|0.27167
22:10:05|0.27167
22:10:06|0.27167
22:10:07|0.27176
22:10:08|0.27176
22:10:10|0.27176
22:10:10|0.27176
22:10:12|0.27179
22:10:13|0.27148
22:10:13|0.27148
22:10:14|0.27148
22:10:16|0.27178
22:10:17|0.27178
22:10:17|0.27178
22:10:18|0.27178
22:10:20|0.27178
22:10:21|0.2718
22:10:22|0.2718
22:10:22|0.2718
22:10:24|0.2718
22:10:25|0.2718
22:10:26|0.2718
22:10:27|0.2718
22:10:28|0.2718
22:10:29|0.2718
22:10:30|0.27178
22:10:31|0.27178
22:10:31|0.27178
22:10:33|0.27178
22:10:33|0.2718
22:10:35|0.2718
22:10:36|0.2718
22:10:36|0.2718
22:10:37|0.2718
22:10:39|0.2718
22:10:40|0.2718
22:10:41|0.27191
22:10:42|0.27191
22:10:43|0.27191
22:10:44|0.27191
22:10:45|0.27191
22:10:46|0.27191
22:10:47|0.2715
22:10:48|0.2715
22:10:49|0.2715
22:10:50|0.27191
22:10:51|0.27191
22:10:52|0.27191
22:10:53|0.27191
22:10:54|0.27191
22:10:55|0.27191
22:10:56|0.27191
22:10:57|0.272
22:10:58|0.272
22:10:59|0.272
22:11:00|0.272
22:11:01|0.272
22:11:02|0.272
22:11:03|0.272
22:11:04|0.272
22:11:05|0.272
22:11:07|0.27201
22:11:08|0.27201
22:11:08|0.27201
22:11:10|0.2721
22:11:11|0.2721
22:11:12|0.2721
22:11:13|0.2721
22:11:14|0.27225
22:11:15|0.27225
22:11:17|0.27225
22:11:17|0.27225
22:11:18|0.27225
22:11:19|0.27225
22:11:20|0.27225
22:11:21|0.27225
22:11:22|0.27225
22:11:23|0.27225
22:11:24|0.27225
22:11:25|0.27225
22:11:27|0.27225
22:11:28|0.27225
22:11:29|0.27264
22:11:30|0.27264
22:11:30|0.27264
22:11:32|0.27264
22:11:33|0.27264
22:11:34|0.27277
22:11:35|0.27277
22:11:35|0.27277
22:11:36|0.27277
22:11:38|0.27276
22:11:38|0.27276
22:11:40|0.27276
22:11:41|0.27276
22:11:42|0.27276
22:11:43|0.27276
22:11:44|0.27254
22:11:45|0.27301
22:11:46|0.27301
22:11:47|0.27354
22:11:48|0.27354
22:11:49|0.27354
22:11:50|0.27354
22:11:51|0.27278
22:11:52|0.27278
22:11:53|0.27278
22:11:54|0.27278
22:11:55|0.27354
22:11:56|0.27354
22:11:57|0.27354
22:11:58|0.27352
22:11:59|0.27352
22:12:00|0.27352
22:12:01|0.27352
22:12:02|0.27352
22:12:03|0.27352
22:12:04|0.27352
22:12:05|0.27352
22:12:06|0.27348
22:12:07|0.27348
22:12:08|0.27348
22:12:09|0.27348
22:12:11|0.27346
22:12:12|0.27346
22:12:13|0.2728
22:12:14|0.27301
22:12:15|0.27301
22:12:16|0.2728
22:12:17|0.2728
22:12:18|0.27302
22:12:19|0.27302
22:12:20|0.27302
22:12:21|0.27302
22:12:22|0.27297
22:12:24|0.27297
22:12:24|0.27295
22:12:25|0.27295
22:12:26|0.27295
22:12:27|0.27295
22:12:29|0.27295
22:12:29|0.27295
22:12:30|0.27295
22:12:32|0.27295
22:12:33|0.27295
22:12:34|0.27295
22:12:35|0.27295
22:12:35|0.27295
22:12:37|0.27295
22:12:38|0.27295
22:12:39|0.27295
22:12:39|0.27295
22:12:41|0.27295
22:12:42|0.27295
22:12:42|0.27295
22:12:44|0.27295
22:12:45|0.27295
22:12:46|0.27295
22:12:46|0.27295
22:12:48|0.27295
22:12:49|0.27295
22:12:49|0.27295
22:12:50|0.27295
22:12:51|0.27295
22:12:53|0.27295
22:12:54|0.27306
22:12:54|0.27305
22:12:55|0.27305
22:12:56|0.27306
22:12:58|0.27306
22:12:58|0.27306
22:12:59|0.27306
22:13:01|0.27306
22:13:01|0.27306
22:13:02|0.27306
22:13:04|0.27306
22:13:04|0.27306
22:13:06|0.27306
22:13:07|0.27306
22:13:07|0.27306
22:13:09|0.27306
22:13:09|0.27306
22:13:11|0.27306
22:13:12|0.27306
22:13:14|0.27306
22:13:15|0.27306
22:13:16|0.27306
22:13:16|0.27306
22:13:18|0.27306
22:13:19|0.27306
22:13:20|0.27252
22:13:21|0.27252
22:13:22|0.27252
22:13:22|0.27252
22:13:23|0.27252
22:13:25|0.27252
22:13:26|0.27218
22:13:27|0.27218
22:13:28|0.27218
22:13:29|0.27218
22:13:30|0.27218
22:13:31|0.27218
22:13:32|0.27218
22:13:33|0.27218
22:13:34|0.27218
22:13:35|0.27283
22:13:36|0.27283
22:13:36|0.27283
22:13:38|0.27283
22:13:39|0.27283
22:13:40|0.27283
22:13:41|0.27283
22:13:42|0.27283
22:13:42|0.27283
22:13:44|0.27283
22:13:45|0.27283
22:13:46|0.27283
22:13:47|0.27283
22:13:48|0.27283
22:13:49|0.27226
22:13:50|0.27226
22:13:51|0.27226
22:13:52|0.27226
22:13:53|0.27226
22:13:54|0.27226
22:13:55|0.27226
22:13:56|0.27226
22:13:57|0.27226
22:13:58|0.27226
22:13:59|0.27226
22:14:00|0.27226
22:14:01|0.27226
22:14:02|0.27226
22:14:03|0.27226
22:14:04|0.27226
22:14:05|0.27226
22:14:06|0.27226
22:14:07|0.27226
22:14:08|0.27226
22:14:09|0.27226
22:14:10|0.27226
22:14:11|0.27226
22:14:13|0.27226
22:14:14|0.27226
22:14:15|0.27226
22:14:17|0.27226
22:14:17|0.27226
22:14:18|0.27226
22:14:19|0.27226
22:14:20|0.27226
22:14:21|0.27226
22:14:22|0.27226
22:14:23|0.27226
22:14:24|0.27189
22:14:25|0.27189
22:14:26|0.27189
22:14:27|0.27189
22:14:28|0.27189
22:14:29|0.27189
22:14:30|0.27189
22:14:31|0.27189
22:14:32|0.27189
22:14:33|0.27189
22:14:34|0.27189
22:14:35|0.27189
22:14:36|0.27189
22:14:37|0.27189
22:14:38|0.27189
22:14:39|0.27189
22:14:40|0.27189
22:14:41|0.27177
22:14:42|0.27177
22:14:43|0.27177
22:14:44|0.27177
22:14:45|0.27177
22:14:46|0.27177
22:14:47|0.27177
22:14:48|0.27177
22:14:49|0.27177
22:14:50|0.27177
22:14:51|0.27177
22:14:52|0.27177
22:14:53|0.27177
22:14:54|0.27177
22:14:55|0.27177
22:14:56|0.27177
22:14:57|0.27177
22:14:58|0.27177
22:14:59|0.27177
22:15:00|0.27177
22:15:01|0.27177
22:15:02|0.27177
22:15:03|0.27177
22:15:04|0.27177
22:15:06|0.27177
22:15:07|0.27177
22:15:08|0.27177
22:15:09|0.27177
22:15:10|0.27177
22:15:11|0.27177
22:15:11|0.27142
22:15:13|0.2717
22:15:14|0.2717
22:15:15|0.2717
22:15:17|0.27129
22:15:18|0.27129
22:15:19|0.27129
22:15:19|0.27129
22:15:20|0.27129
22:15:22|0.27129
22:15:23|0.27129
22:15:24|0.27129
22:15:25|0.27129
22:15:26|0.27129
22:15:27|0.27129
22:15:28|0.27129
22:15:29|0.27129
22:15:30|0.27129
22:15:32|0.27129
22:15:32|0.27129
22:15:33|0.27129
22:15:34|0.27129
22:15:35|0.27129
22:15:36|0.27129
22:15:37|0.27129
22:15:38|0.27129
22:15:39|0.27129
22:15:40|0.27113
22:15:41|0.27113
22:15:42|0.27113
22:15:43|0.27113
22:15:44|0.27113
22:15:45|0.27113
22:15:46|0.27113
22:15:47|0.27113
22:15:48|0.27113
22:15:49|0.27113
22:15:50|0.27113
22:15:51|0.27113
22:15:52|0.27113
22:15:53|0.27113
22:15:54|0.27113
22:15:55|0.27113
22:15:56|0.27113
22:15:57|0.27113
22:15:58|0.27113
22:15:59|0.27113
22:16:00|0.27113
22:16:01|0.27113
22:16:02|0.27113
22:16:04|0.27113
22:16:04|0.27113
22:16:05|0.27113
22:16:06|0.27113
22:16:07|0.27113
22:16:08|0.27113
22:16:09|0.27113
22:16:10|0.27113
22:16:11|0.27113
22:16:12|0.27113
22:16:13|0.27113
22:16:15|0.2708
22:16:15|0.2708
22:16:17|0.2708
22:16:18|0.2708
22:16:19|0.2708
22:16:20|0.2708
22:16:21|0.2708
22:16:23|0.27035
22:16:24|0.26999
22:16:24|0.26999
22:16:26|0.26999
22:16:27|0.26999
22:16:28|0.26999
22:16:29|0.26999
22:16:30|0.26999
22:16:31|0.26999
22:16:32|0.26999
22:16:33|0.26999
22:16:34|0.26999
22:16:35|0.2702
22:16:36|0.2702
22:16:37|0.2702
22:16:38|0.2702
22:16:39|0.2702
22:16:40|0.2702
22:16:41|0.2702
22:16:42|0.2702
22:16:43|0.27013
22:16:44|0.27013
22:16:45|0.27013
22:16:46|0.27013
22:16:47|0.27013
22:16:48|0.27013
22:16:49|0.27013
22:16:50|0.27013
22:16:51|0.27013
22:16:52|0.27013
22:16:53|0.27013
22:16:54|0.27013
22:16:55|0.27013
22:16:56|0.27013
22:16:57|0.27013
22:16:58|0.27013
22:16:59|0.27013
22:17:00|0.27013
22:17:01|0.27013
22:17:02|0.27013
22:17:03|0.27013
22:17:04|0.27013
22:17:05|0.27013
22:17:06|0.27013
22:17:07|0.27013
22:17:08|0.27013
22:17:09|0.27013
22:17:10|0.27013
22:17:11|0.27013
22:17:12|0.27013
22:17:13|0.27013
22:17:15|0.27013
22:17:16|0.27013
22:17:17|0.27013
22:17:18|0.27013
22:17:19|0.27013
22:17:20|0.27013
22:17:21|0.27013
22:17:23|0.27013
22:17:23|0.27013
22:17:24|0.27013
22:17:26|0.27013
22:17:27|0.27013
22:17:28|0.27013
22:17:29|0.27013
22:17:30|0.27013
22:17:30|0.27013
22:17:32|0.27013
22:17:33|0.27013
22:17:34|0.27013
22:17:35|0.27013
22:17:36|0.27013
22:17:37|0.27013
22:17:38|0.27013
22:17:39|0.27013
22:17:40|0.27013
22:17:42|0.27013
22:17:42|0.27013
22:17:43|0.27013
22:17:44|0.27013
22:17:45|0.27013
22:17:46|0.27013
22:17:47|0.27013
22:17:48|0.27013
22:17:49|0.27013
22:17:50|0.27013
22:17:51|0.27013
22:17:52|0.27013
22:17:53|0.27013
22:17:54|0.27013
22:17:55|0.27013
22:17:56|0.27013
22:17:57|0.27013
22:17:58|0.27013
22:17:59|0.27013
22:18:00|0.27013
22:18:01|0.27013
22:18:02|0.26999
22:18:03|0.26999
22:18:04|0.26999
22:18:05|0.26999
22:18:06|0.26999
22:18:07|0.2698
22:18:08|0.2698
22:18:09|0.2698
22:18:10|0.2698
22:18:11|0.2698
22:18:12|0.2698
22:18:13|0.2698
22:18:14|0.2698
22:18:16|0.2698
22:18:16|0.2698
22:18:18|0.27013
22:18:19|0.27013
22:18:20|0.27013
22:18:21|0.27013
22:18:22|0.27013
22:18:23|0.27013
22:18:24|0.27013
22:18:25|0.27013
22:18:26|0.27013
22:18:27|0.27013
22:18:28|0.27013
22:18:29|0.27013
22:18:30|0.27013
22:18:31|0.27013
22:18:32|0.27013
22:18:33|0.27013
22:18:34|0.27013
22:18:35|0.27013
22:18:36|0.27013
22:18:37|0.27013
22:18:38|0.27013
22:18:39|0.27013
22:18:40|0.27013
22:18:42|0.27013
22:18:42|0.27013
22:18:43|0.26923
22:18:44|0.26923
22:18:45|0.26923
22:18:46|0.26923
22:18:47|0.26923
22:18:48|0.26923
22:18:49|0.26923
22:18:50|0.26923
22:18:51|0.26923
22:18:52|0.26923
22:18:53|0.26923
22:18:54|0.26923
22:18:55|0.26923
22:18:56|0.26923
22:18:57|0.26923
22:18:58|0.26923
22:18:59|0.26923
22:19:00|0.26923
22:19:01|0.26923
22:19:02|0.26923
22:19:03|0.26923
22:19:04|0.26923
22:19:05|0.26923
22:19:06|0.26923
22:19:07|0.26923
22:19:08|0.26923
22:19:09|0.26923
22:19:10|0.26923
22:19:11|0.26923
22:19:12|0.26923
22:19:13|0.26978
22:19:14|0.26978
22:19:15|0.26978
22:19:17|0.26978
22:19:18|0.26978
22:19:19|0.26978
22:19:20|0.26978
22:19:20|0.26978
22:19:22|0.26978
22:19:23|0.26978
22:19:24|0.26958
22:19:25|0.269
22:19:26|0.269
22:19:27|0.269
22:19:28|0.26837
22:19:29|0.26837
22:19:30|0.26837
22:19:31|0.26837
22:19:32|0.26837
22:19:33|0.26837
22:19:34|0.26837
22:19:35|0.26837
22:19:36|0.26837
22:19:37|0.26837
22:19:38|0.26905
22:19:40|0.26905
22:19:40|0.26905
22:19:41|0.26905
22:19:42|0.26905
22:19:43|0.26905
22:19:44|0.26905
22:19:45|0.26905
22:19:46|0.26905
22:19:47|0.26905
22:19:48|0.26905
22:19:49|0.26905
22:19:50|0.26905
22:19:51|0.26905
22:19:52|0.26905
22:19:53|0.26876
22:19:55|0.26905
22:19:55|0.26905
22:19:57|0.26905
22:19:58|0.26905
22:19:59|0.26905
22:20:00|0.26905
22:20:01|0.26905
22:20:02|0.26964
22:20:03|0.26964
22:20:04|0.26964
22:20:06|0.26964
22:20:07|0.26964
22:20:07|0.26964
22:20:08|0.26964
22:20:09|0.26964
22:20:10|0.26964
22:20:12|0.26964
22:20:12|0.26964
22:20:13|0.27035
22:20:15|0.27035
22:20:15|0.27035
22:20:16|0.27035
22:20:18|0.27035
22:20:19|0.27035
22:20:20|0.27035
22:20:21|0.27035
22:20:22|0.27035
22:20:23|0.271
22:20:24|0.271
22:20:25|0.271
22:20:26|0.271
22:20:27|0.271
22:20:27|0.271
22:20:29|0.271
22:20:30|0.271
22:20:31|0.271
22:20:32|0.271
22:20:33|0.271
22:20:34|0.271
22:20:35|0.271
22:20:36|0.271
22:20:37|0.271
22:20:38|0.271
22:20:39|0.271
22:20:40|0.271
22:20:41|0.271
22:20:42|0.271
22:20:43|0.271
22:20:44|0.271
22:20:45|0.271
22:20:46|0.271
22:20:47|0.271
22:20:48|0.271
22:20:49|0.271
22:20:51|0.27145
22:20:51|0.27145
22:20:53|0.27145
22:20:53|0.27145
22:20:55|0.27145
22:20:56|0.27145
22:20:57|0.27145
22:20:58|0.27145
22:20:58|0.27145
22:21:00|0.27145
22:21:00|0.27145
22:21:02|0.27145
22:21:03|0.27145
22:21:04|0.27145
22:21:05|0.27145
22:21:06|0.27145
22:21:07|0.27145
22:21:08|0.27145
22:21:09|0.27145
22:21:10|0.27145
22:21:11|0.27145
22:21:12|0.27145
22:21:13|0.27145
22:21:14|0.27145
22:21:15|0.27145
22:21:16|0.27145
22:21:17|0.27206
22:21:18|0.27206
22:21:20|0.27206
22:21:21|0.27206
22:21:22|0.27206
22:21:23|0.27206
22:21:24|0.27206
22:21:25|0.27206
22:21:26|0.27206
22:21:27|0.27206
22:21:28|0.27206
22:21:29|0.27206
22:21:31|0.27206
22:21:31|0.27206
22:21:32|0.27206
22:21:33|0.27211
22:21:35|0.27211
22:21:36|0.2725
22:21:36|0.2725
22:21:37|0.2725
22:21:39|0.2725
22:21:39|0.2725
22:21:41|0.2725
22:21:41|0.27283
22:21:42|0.27283
22:21:43|0.27223
22:21:44|0.27223
22:21:46|0.27223
22:21:47|0.27223
22:21:48|0.27223
22:21:49|0.27223
22:21:49|0.27223
22:21:50|0.27223
22:21:52|0.27223
22:21:52|0.27223
22:21:53|0.27223
22:21:54|0.27269
22:21:56|0.27269
22:21:57|0.27269
22:21:58|0.27269
22:21:59|0.27269
22:21:59|0.27269
22:22:01|0.27269
22:22:01|0.27269
22:22:03|0.27269
22:22:04|0.27269
22:22:05|0.27202
22:22:06|0.27202
22:22:07|0.27202
22:22:08|0.27202
22:22:09|0.27202
22:22:10|0.27202
22:22:11|0.27202
22:22:12|0.27202
22:22:13|0.27202
22:22:14|0.27202
22:22:15|0.27202
22:22:16|0.27202
22:22:17|0.27202
22:22:18|0.27202
22:22:20|0.27202
22:22:21|0.27202
22:22:22|0.2725
22:22:23|0.2725
22:22:24|0.2725
22:22:25|0.2725
22:22:27|0.2725
22:22:28|0.2725
22:22:29|0.2725
22:22:29|0.2725
22:22:31|0.2725
22:22:32|0.2725
22:22:33|0.27248
22:22:33|0.27248
22:22:35|0.27248
22:22:35|0.27248
22:22:37|0.27202
22:22:38|0.27202
22:22:39|0.27202
22:22:40|0.27202
22:22:41|0.27202
22:22:42|0.27202
22:22:43|0.27244
22:22:44|0.27244
22:22:44|0.27244
22:22:46|0.27244
22:22:47|0.27244
22:22:48|0.27244
22:22:49|0.27244
22:22:50|0.27244
22:22:51|0.27244
22:22:52|0.27244
22:22:53|0.27244
22:22:54|0.27244
22:22:55|0.27244
22:22:56|0.27244
22:22:57|0.27244
22:22:58|0.27244
22:22:59|0.27244
22:23:00|0.27244
22:23:01|0.27244
22:23:02|0.27244
22:23:03|0.27244
22:23:04|0.27244
22:23:05|0.27244
22:23:06|0.27244
22:23:07|0.27244
22:23:08|0.27244
22:23:09|0.27244
22:23:10|0.27244
22:23:11|0.27244
22:23:12|0.27244
22:23:13|0.27244
22:23:14|0.27244
22:23:16|0.27244
22:23:16|0.27244
22:23:17|0.27244
22:23:18|0.27244
22:23:19|0.27244
22:23:21|0.27244
22:23:22|0.27244
22:23:23|0.27244
22:23:24|0.27244
22:23:25|0.27244
22:23:26|0.2725
22:23:27|0.2725
22:23:28|0.2725
22:23:29|0.2725
22:23:30|0.2725
22:23:31|0.2725
22:23:32|0.2725
22:23:33|0.2725
22:23:34|0.2725
22:23:35|0.2725
22:23:36|0.2725
22:23:37|0.27253
22:23:38|0.27253
22:23:39|0.27253
22:23:40|0.273
22:23:41|0.273
22:23:42|0.273
22:23:43|0.273
22:23:44|0.273
22:23:45|0.273
22:23:46|0.273
22:23:47|0.273
22:23:48|0.273
22:23:49|0.273
22:23:50|0.273
22:23:51|0.273
22:23:52|0.273
22:23:53|0.273
22:23:54|0.273
22:23:55|0.273
22:23:56|0.273
22:23:57|0.273
22:23:58|0.273
22:23:59|0.27258
22:24:00|0.27258
22:24:01|0.27258
22:24:02|0.27241
22:24:03|0.27241
22:24:04|0.27241
22:24:05|0.27241
22:24:06|0.27241
22:24:07|0.27241
22:24:08|0.27241
22:24:09|0.27241
22:24:10|0.27241
22:24:11|0.27241
22:24:12|0.27241
22:24:13|0.27241
22:24:14|0.27241
22:24:15|0.27241
22:24:16|0.27241
22:24:17|0.27241
22:24:18|0.27241
22:24:19|0.27241
22:24:20|0.27241
22:24:21|0.27241
22:24:22|0.27241
22:24:24|0.273
22:24:25|0.273
22:24:25|0.273
22:24:27|0.273
22:24:28|0.273
22:24:29|0.273
22:24:30|0.273
22:24:31|0.273
22:24:32|0.27262
22:24:33|0.27262
22:24:34|0.27262
22:24:35|0.27262
22:24:36|0.27262
22:24:37|0.27262
22:24:38|0.27262
22:24:39|0.27262
22:24:40|0.27262
22:24:41|0.27262
22:24:42|0.27262
22:24:43|0.27262
22:24:44|0.27262
22:24:45|0.27262
22:24:46|0.27262
22:24:47|0.27262
22:24:48|0.27262
22:24:49|0.27262
22:24:50|0.27262
22:24:52|0.27262
22:24:52|0.27262
22:24:53|0.27262
22:24:54|0.27262
22:24:55|0.27262
22:24:57|0.27262
22:24:57|0.27262
22:24:58|0.27262
22:25:00|0.27262
22:25:00|0.27262
22:25:01|0.27262
22:25:02|0.27262
22:25:04|0.27262
22:25:05|0.27262
22:25:05|0.27262
22:25:06|0.27262
22:25:08|0.27262
22:25:08|0.27357
22:25:09|0.27357
22:25:10|0.27357
22:25:11|0.27357
22:25:12|0.27357
22:25:13|0.27357
22:25:14|0.27357
22:25:15|0.27357
22:25:17|0.27357
22:25:17|0.27357
22:25:19|0.27357
22:25:20|0.27357
22:25:21|0.27357
22:25:21|0.27357
22:25:23|0.27357
22:25:24|0.27357
22:25:26|0.27357
22:25:27|0.27357
22:25:28|0.27357
22:25:29|0.27357
22:25:30|0.27357
22:25:31|0.27357
22:25:32|0.27357
22:25:34|0.27357
22:25:34|0.27357
22:25:35|0.27357
22:25:36|0.27357
22:25:37|0.27262
22:25:38|0.27263
22:25:39|0.27263
22:25:40|0.27267
22:25:41|0.27267
22:25:42|0.27267
22:25:43|0.27267
22:25:44|0.27267
22:25:45|0.27267
22:25:46|0.27267
22:25:47|0.27267
22:25:49|0.27267
22:25:50|0.27267
22:25:50|0.27267
22:25:52|0.273
22:25:53|0.273
22:25:53|0.273
22:25:55|0.273
22:25:56|0.273
22:25:57|0.273
22:25:58|0.273
22:25:58|0.273
22:26:00|0.273
22:26:01|0.273
22:26:02|0.273
22:26:03|0.273
22:26:04|0.273
22:26:05|0.273
22:26:06|0.273
22:26:07|0.273
22:26:08|0.273
22:26:09|0.273
22:26:10|0.273
22:26:11|0.273
22:26:12|0.273
22:26:13|0.273
22:26:14|0.273
22:26:15|0.273
22:26:16|0.273
22:26:17|0.273
22:26:18|0.273
22:26:19|0.273
22:26:20|0.273
22:26:21|0.273
22:26:22|0.273
22:26:23|0.273
22:26:25|0.273
22:26:25|0.273
22:26:26|0.273
22:26:28|0.273
22:26:29|0.273
22:26:30|0.273
22:26:31|0.273
22:26:31|0.27367
22:26:33|0.27367
22:26:33|0.27367
22:26:35|0.27367
22:26:36|0.27367
22:26:36|0.27367
22:26:37|0.27367
22:26:38|0.27367
22:26:40|0.27367
22:26:40|0.27367
22:26:41|0.27367
22:26:43|0.27367
22:26:43|0.27367
22:26:45|0.27367
22:26:45|0.27367
22:26:47|0.27369
22:26:48|0.27369
22:26:49|0.27369
22:26:50|0.27322
22:26:50|0.27322
22:26:51|0.27322
22:26:52|0.27322
22:26:54|0.27322
22:26:55|0.27322
22:26:56|0.273
22:26:57|0.273
22:26:58|0.273
22:26:59|0.273
22:27:00|0.273
22:27:01|0.273
22:27:01|0.273
22:27:03|0.273
22:27:04|0.273
22:27:05|0.273
22:27:06|0.273
22:27:07|0.273
22:27:07|0.273
22:27:09|0.273
22:27:10|0.27349
22:27:11|0.27349
22:27:12|0.27349
22:27:13|0.27349
22:27:14|0.27349
22:27:15|0.27349
22:27:16|0.27349
22:27:17|0.27349
22:27:18|0.27349
22:27:19|0.27349
22:27:20|0.27349
22:27:21|0.27349
22:27:22|0.27349
22:27:24|0.27349
22:27:25|0.273
22:27:26|0.273
22:27:28|0.273
22:27:29|0.273
22:27:30|0.273
22:27:31|0.273
22:27:32|0.273
22:27:33|0.273
22:27:33|0.273
22:27:35|0.273
22:27:36|0.273
22:27:36|0.273
22:27:38|0.27265
22:27:39|0.27265
22:27:40|0.27265
22:27:41|0.27265
22:27:42|0.27265
22:27:43|0.27265
22:27:44|0.27265
22:27:45|0.27265
22:27:46|0.27265
22:27:47|0.27265
22:27:48|0.27265
22:27:49|0.27265
22:27:50|0.27265
22:27:51|0.27265
22:27:52|0.27265
22:27:53|0.27265
22:27:54|0.27265
22:27:55|0.27265
22:27:56|0.27265
22:27:57|0.273
22:27:58|0.273
22:27:59|0.273
22:28:00|0.273
22:28:01|0.273
22:28:02|0.273
22:28:03|0.273
22:28:04|0.273
22:28:05|0.273
22:28:06|0.273
22:28:07|0.273
22:28:08|0.273
22:28:09|0.27333
22:28:10|0.27333
22:28:11|0.27292
22:28:12|0.27338
22:28:13|0.27338
22:28:14|0.27338
22:28:15|0.27338
22:28:17|0.27338
22:28:17|0.27338
22:28:18|0.27338
22:28:19|0.27338
22:28:20|0.274
22:28:21|0.274
22:28:22|0.274
22:28:23|0.274
22:28:24|0.274
22:28:26|0.274
22:28:27|0.274
22:28:28|0.274
22:28:29|0.274
22:28:30|0.274
22:28:31|0.274
22:28:33|0.274
22:28:33|0.274
22:28:35|0.274
22:28:36|0.274
22:28:37|0.274
22:28:37|0.274
22:28:39|0.274
22:28:39|0.274
22:28:40|0.274
22:28:41|0.274
22:28:42|0.274
22:28:43|0.274
22:28:44|0.274
22:28:45|0.274
22:28:46|0.274
22:28:47|0.274
22:28:48|0.274
22:28:50|0.274
22:28:51|0.2741
22:28:52|0.2741
22:28:52|0.2741
22:28:54|0.2741
22:28:54|0.2741
22:28:55|0.27464
22:28:56|0.27464
22:28:58|0.27464
22:28:59|0.27464
22:29:00|0.27464
22:29:01|0.27464
22:29:02|0.27464
22:29:03|0.27464
22:29:04|0.27464
22:29:05|0.27464
22:29:06|0.275
22:29:07|0.275
22:29:08|0.27464
22:29:09|0.27464
22:29:10|0.27464
22:29:11|0.27464
22:29:12|0.27464
22:29:13|0.27464
22:29:14|0.27464
22:29:15|0.27464
22:29:16|0.27464
22:29:17|0.27464
22:29:18|0.27464
22:29:19|0.27441
22:29:20|0.27441
22:29:21|0.27441
22:29:22|0.27441
22:29:23|0.27441
22:29:24|0.27441
22:29:25|0.27441
22:29:26|0.27441
22:29:27|0.27441
22:29:29|0.27441
22:29:30|0.27441
22:29:31|0.27441
22:29:32|0.27441
22:29:33|0.27441
22:29:33|0.27441
22:29:35|0.27441
22:29:36|0.27442
22:29:37|0.27442
22:29:38|0.27442
22:29:39|0.27442
22:29:40|0.27442
22:29:41|0.27442
22:29:41|0.27442
22:29:43|0.27442
22:29:44|0.27442
22:29:45|0.27442
22:29:46|0.27442
22:29:47|0.27442
22:29:48|0.27442
22:29:49|0.27442
22:29:50|0.27442
22:29:51|0.27442
22:29:52|0.27442
22:29:53|0.27442
22:29:54|0.27442
22:29:55|0.27442
22:29:56|0.27442
22:29:57|0.27442
22:29:58|0.27442
22:29:59|0.27442
22:30:00|0.27442
22:30:01|0.27442
22:30:02|0.27442
22:30:03|0.27442
22:30:04|0.27442
22:30:05|0.27442
22:30:06|0.27442
22:30:07|0.27442
22:30:08|0.27442
22:30:09|0.27442
22:30:10|0.27442
22:30:11|0.27442
22:30:12|0.27442
22:30:13|0.27442
22:30:14|0.27442
22:30:15|0.27442
22:30:16|0.27442
22:30:17|0.27442
22:30:18|0.27404
22:30:19|0.27404
22:30:20|0.27404
22:30:21|0.27404
22:30:22|0.27404
22:30:23|0.27404
22:30:24|0.27404
22:30:25|0.27404
22:30:26|0.27404
22:30:27|0.27404
22:30:29|0.27404
22:30:29|0.27404
22:30:30|0.27404
22:30:31|0.27404
22:30:32|0.27404
22:30:33|0.274
22:30:34|0.274
22:30:35|0.274
22:30:36|0.274
22:30:37|0.274
22:30:38|0.274
22:30:40|0.274
22:30:40|0.274
22:30:42|0.274
22:30:42|0.274
22:30:43|0.27358
22:30:45|0.274
22:30:45|0.274
22:30:46|0.274
22:30:47|0.274
22:30:49|0.274
22:30:49|0.27406
22:30:50|0.27406
22:30:51|0.27406
22:30:52|0.27406
22:30:54|0.2741
22:30:55|0.2741
22:30:56|0.2741
22:30:57|0.2741
22:30:58|0.2741
22:30:59|0.2741
22:31:00|0.2741
22:31:01|0.2741
22:31:02|0.2741
22:31:03|0.2741
22:31:04|0.2741
22:31:05|0.2741
22:31:06|0.2741
22:31:07|0.2741
22:31:08|0.2741
22:31:09|0.2741
22:31:10|0.2741
22:31:11|0.27403
22:31:12|0.27409
22:31:13|0.27409
22:31:14|0.27409
22:31:15|0.27411
22:31:16|0.27411
22:31:17|0.27411
22:31:18|0.27411
22:31:19|0.27411
22:31:20|0.27411
22:31:21|0.27411
22:31:22|0.27411
22:31:24|0.27411
22:31:24|0.27411
22:31:25|0.27411
22:31:26|0.27411
22:31:27|0.27411
22:31:29|0.27411
22:31:30|0.27411
22:31:32|0.27411
22:31:33|0.27463
22:31:34|0.27463
22:31:35|0.27463
22:31:36|0.27463
22:31:37|0.27463
22:31:38|0.275
22:31:39|0.275
22:31:40|0.275
22:31:41|0.275
22:31:42|0.275
22:31:43|0.275
22:31:44|0.275
22:31:45|0.275
22:31:46|0.275
22:31:47|0.27492
22:31:48|0.27492
22:31:50|0.27492
22:31:50|0.27492
22:31:51|0.27492
22:31:52|0.27492
22:31:53|0.27492
22:31:54|0.27492
22:31:55|0.27492
22:31:56|0.27492
22:31:57|0.27492
22:31:58|0.27492
22:31:59|0.27492
22:32:01|0.27492
22:32:02|0.27492
22:32:03|0.27492
22:32:04|0.27492
22:32:05|0.27492
22:32:06|0.27492
22:32:07|0.27492
22:32:08|0.27492
22:32:09|0.27492
22:32:10|0.27492
22:32:11|0.27438
22:32:11|0.27438
22:32:13|0.27438
22:32:13|0.27438
22:32:15|0.27438
22:32:16|0.27438
22:32:17|0.27438
22:32:18|0.27438
22:32:19|0.27438
22:32:20|0.27438
22:32:21|0.27483
22:32:22|0.27483
22:32:23|0.27483
22:32:24|0.27483
22:32:24|0.27483
22:32:25|0.27483
22:32:27|0.27483
22:32:28|0.27483
22:32:29|0.27483
22:32:30|0.27483
22:32:32|0.27483
22:32:33|0.27483
22:32:34|0.27483
22:32:35|0.27483
22:32:36|0.27483
22:32:38|0.27441
22:32:38|0.27441
22:32:39|0.27441
22:32:40|0.27441
22:32:41|0.27441
22:32:42|0.27441
22:32:43|0.27441
22:32:44|0.27441
22:32:45|0.27441
22:32:46|0.27441
22:32:47|0.27441
22:32:48|0.27441
22:32:49|0.27441
22:32:50|0.27441
22:32:51|0.27441
22:32:52|0.27441
22:32:53|0.27441
22:32:54|0.27441
22:32:55|0.275
22:32:56|0.275
22:32:57|0.275
22:32:59|0.275
22:33:00|0.275
22:33:01|0.275
22:33:02|0.275
22:33:03|0.275
22:33:04|0.27434
22:33:05|0.27434
22:33:06|0.27434
22:33:07|0.27434
22:33:08|0.27434
22:33:09|0.27434
22:33:10|0.27434
22:33:11|0.27434
22:33:12|0.27434
22:33:13|0.27434
22:33:14|0.27434
22:33:15|0.27434
22:33:16|0.27434
22:33:17|0.27434
22:33:18|0.27434
22:33:19|0.27434
22:33:20|0.27434
22:33:21|0.27434
22:33:22|0.27434
22:33:23|0.27434
22:33:24|0.27434
22:33:25|0.27434
22:33:26|0.27434
22:33:27|0.27434
22:33:28|0.27434
22:33:29|0.27434
22:33:31|0.27433
22:33:32|0.27433
22:33:33|0.27433
22:33:34|0.27433
22:33:35|0.27434
22:33:37|0.27434
22:33:37|0.27434
22:33:39|0.27434
22:33:40|0.27434
22:33:41|0.27434
22:33:42|0.27434
22:33:43|0.27434
22:33:44|0.275
22:33:45|0.275
22:33:46|0.275
22:33:47|0.275
22:33:48|0.275
22:33:49|0.275
22:33:50|0.275
22:33:50|0.275
22:33:52|0.275
22:33:53|0.275
22:33:54|0.275
22:33:55|0.275
22:33:56|0.275
22:33:57|0.275
22:33:58|0.275
22:33:59|0.275
22:34:00|0.275
22:34:01|0.275
22:34:02|0.275
22:34:03|0.275
22:34:04|0.275
22:34:05|0.275
22:34:06|0.275
22:34:07|0.27411
22:34:08|0.27411
22:34:09|0.27411
22:34:10|0.27411
22:34:11|0.27411
22:34:12|0.27411
22:34:13|0.27411
22:34:14|0.27411
22:34:15|0.27411
22:34:16|0.27411
22:34:17|0.27411
22:34:18|0.27411
22:34:19|0.27411
22:34:20|0.27411
22:34:21|0.27411
22:34:22|0.27411
22:34:23|0.27411
22:34:25|0.27411
22:34:25|0.27411
22:34:26|0.27411
22:34:27|0.27411
22:34:28|0.27411
22:34:29|0.27411
22:34:30|0.27411
22:34:31|0.27411
22:34:33|0.27411
22:34:33|0.27411
22:34:34|0.27411
22:34:36|0.27411
22:34:37|0.27411
22:34:37|0.27411
22:34:38|0.27411
22:34:39|0.27411
22:34:40|0.27411
22:34:41|0.27411
22:34:43|0.27411
22:34:44|0.27411
22:34:45|0.27411
22:34:46|0.27411
22:34:47|0.27411
22:34:48|0.27411
22:34:49|0.27411
22:34:50|0.27411
22:34:51|0.27411
22:34:52|0.274
22:34:53|0.274
22:34:54|0.274
22:34:55|0.274
22:34:56|0.274
22:34:57|0.274
22:34:58|0.274
22:35:00|0.274
22:35:00|0.274
22:35:01|0.27357
22:35:02|0.27357
22:35:03|0.27357
22:35:04|0.27357
22:35:05|0.27357
22:35:06|0.27357
22:35:07|0.27357
22:35:08|0.27357
22:35:09|0.27357
22:35:10|0.27333
22:35:11|0.27333
22:35:12|0.27333
22:35:13|0.27333
22:35:14|0.27333
22:35:15|0.27333
22:35:16|0.27333
22:35:17|0.27333
22:35:19|0.27333
22:35:19|0.27333
22:35:20|0.27333
22:35:21|0.27333
22:35:22|0.27333
22:35:23|0.27333
22:35:24|0.27333
22:35:25|0.27333
22:35:26|0.27333
22:35:27|0.27333
22:35:28|0.27333
22:35:29|0.27333
22:35:30|0.27333
22:35:31|0.27333
22:35:33|0.2736
22:35:34|0.27333
22:35:36|0.27333
22:35:37|0.27333
22:35:38|0.27333
22:35:39|0.27331
22:35:40|0.27331
22:35:41|0.27331
22:35:42|0.27331
22:35:43|0.27331
22:35:44|0.27331
22:35:45|0.27331
22:35:46|0.27331
22:35:47|0.27331
22:35:48|0.27331
22:35:49|0.27331
22:35:50|0.27331
22:35:51|0.27331
22:35:52|0.27331
22:35:52|0.27331
22:35:54|0.27331
22:35:55|0.27331
22:35:56|0.27295
22:35:57|0.27295
22:35:58|0.27295
22:35:59|0.27295
22:36:00|0.27295
22:36:01|0.27295
22:36:02|0.27295
22:36:03|0.27295
22:36:04|0.27295
22:36:05|0.27295
22:36:06|0.27295
22:36:07|0.27295
22:36:08|0.27295
22:36:09|0.27295
22:36:10|0.27295
22:36:11|0.27295
22:36:12|0.27295
22:36:13|0.27295
22:36:14|0.27295
22:36:15|0.27295
22:36:16|0.27295
22:36:17|0.27295
22:36:18|0.27295
22:36:19|0.27316
22:36:20|0.27316
22:36:21|0.27316
22:36:22|0.27316
22:36:23|0.2725
22:36:24|0.2725
22:36:25|0.2725
22:36:26|0.27212
22:36:27|0.27212
22:36:28|0.27212
22:36:29|0.27212
22:36:30|0.27319
22:36:31|0.27319
22:36:32|0.27319
22:36:33|0.27319
22:36:35|0.27319
22:36:36|0.27319
22:36:37|0.27319
22:36:37|0.27319
22:36:39|0.27319
22:36:40|0.272
22:36:41|0.27212
22:36:42|0.27212
22:36:43|0.27212
22:36:44|0.27212
22:36:45|0.272
22:36:46|0.272
22:36:47|0.272
22:36:48|0.272
22:36:49|0.272
22:36:50|0.272
22:36:51|0.272
22:36:52|0.272
22:36:53|0.272
22:36:55|0.272
22:36:55|0.272
22:36:56|0.272
22:36:57|0.272
22:36:59|0.272
22:37:00|0.27179
22:37:00|0.27179
22:37:02|0.27179
22:37:03|0.27179
22:37:04|0.27179
22:37:05|0.27179
22:37:06|0.27179
22:37:07|0.27179
22:37:08|0.27179
22:37:09|0.27179
22:37:10|0.27179
22:37:11|0.27179
22:37:11|0.27179
22:37:13|0.27179
22:37:14|0.27179
22:37:15|0.27179
22:37:16|0.27179
22:37:17|0.27179
22:37:17|0.27179
22:37:19|0.27179
22:37:20|0.27179
22:37:20|0.27179
22:37:22|0.27179
22:37:23|0.27179
22:37:24|0.27179
22:37:25|0.27179
22:37:26|0.27179
22:37:27|0.27179
22:37:28|0.27179
22:37:29|0.27179
22:37:30|0.27179
22:37:31|0.27179
22:37:31|0.27179
22:37:32|0.27179
22:37:33|0.27179
22:37:35|0.27179
22:37:37|0.27179
22:37:38|0.27179
22:37:38|0.27179
22:37:40|0.27179
22:37:41|0.27179
22:37:42|0.27179
22:37:43|0.27179
22:37:44|0.27179
22:37:45|0.27179
22:37:46|0.27179
22:37:47|0.27179
22:37:49|0.27179
22:37:49|0.27179
22:37:50|0.27179
22:37:51|0.27179
22:37:52|0.27179
22:37:53|0.27179
22:37:54|0.27179
22:37:56|0.27179
22:37:57|0.27179
22:37:57|0.27179
22:37:59|0.27179
22:38:00|0.27179
22:38:00|0.27179
22:38:02|0.27179
22:38:03|0.27179
22:38:03|0.27179
22:38:04|0.27179
22:38:06|0.27179
22:38:07|0.27179
22:38:08|0.27179
22:38:09|0.27179
22:38:10|0.27179
22:38:11|0.27179
22:38:12|0.27179
22:38:12|0.27179
22:38:14|0.27179
22:38:15|0.27179
22:38:15|0.27179
22:38:17|0.27179
22:38:18|0.27179
22:38:20|0.27179
22:38:20|0.27179
22:38:21|0.27179
22:38:22|0.27179
22:38:23|0.27179
22:38:24|0.27179
22:38:25|0.27179
22:38:26|0.27179
22:38:27|0.27179
22:38:28|0.27179
22:38:29|0.27179
22:38:30|0.27179
22:38:31|0.27179
22:38:32|0.27179
22:38:33|0.27179
22:38:34|0.27179
22:38:35|0.27179
22:38:36|0.27179
22:38:38|0.27179
22:38:38|0.27179
22:38:40|0.27179
22:38:41|0.27179
22:38:42|0.27179
22:38:43|0.27179
22:38:44|0.27179
22:38:45|0.27179
22:38:46|0.27179
22:38:47|0.27179
22:38:49|0.27179
22:38:50|0.27179
22:38:51|0.27179
22:38:51|0.27179
22:38:53|0.27179
22:38:54|0.27179
22:38:54|0.27179
22:38:55|0.27179
22:38:56|0.27179
22:38:58|0.27179
22:38:58|0.27179
22:39:00|0.272
22:39:00|0.272
22:39:02|0.272
22:39:03|0.272
22:39:04|0.272
22:39:05|0.272
22:39:06|0.272
22:39:07|0.272
22:39:08|0.272
22:39:09|0.272
22:39:10|0.272
22:39:11|0.272
22:39:13|0.272
22:39:13|0.272
22:39:14|0.272
22:39:15|0.272
22:39:16|0.272
22:39:17|0.272
22:39:18|0.272
22:39:19|0.272
22:39:20|0.272
22:39:21|0.272
22:39:22|0.272
22:39:23|0.272
22:39:24|0.272
22:39:25|0.272
22:39:26|0.272
22:39:27|0.272
22:39:28|0.272
22:39:29|0.272
22:39:31|0.272
22:39:32|0.272
22:39:33|0.272
22:39:33|0.272
22:39:34|0.272
22:39:35|0.272
22:39:37|0.272
22:39:38|0.272
22:39:40|0.272
22:39:41|0.272
22:39:42|0.272
22:39:43|0.272
22:39:45|0.272
22:39:46|0.272
22:39:47|0.272
22:39:48|0.272
22:39:48|0.272
22:39:50|0.272
22:39:50|0.272
22:39:51|0.272
22:39:53|0.272
22:39:54|0.272
22:39:55|0.272
22:39:56|0.272
22:39:57|0.272
22:39:58|0.272
22:39:59|0.272
22:40:00|0.272
22:40:01|0.272
22:40:02|0.272
22:40:03|0.272
22:40:04|0.272
22:40:05|0.272
22:40:06|0.27151
22:40:07|0.27151
22:40:08|0.27151
22:40:09|0.27151
22:40:09|0.27151
22:40:10|0.27151
22:40:12|0.27153
22:40:13|0.27153
22:40:14|0.27153
22:40:15|0.27153
22:40:16|0.27153
22:40:16|0.27153
22:40:17|0.27153
22:40:18|0.27153
22:40:19|0.27153
22:40:21|0.27157
22:40:22|0.27157
22:40:23|0.27157
22:40:24|0.27157
22:40:25|0.27157
22:40:26|0.27157
22:40:27|0.27157
22:40:28|0.27157
22:40:28|0.27157
22:40:30|0.27157
22:40:30|0.27157
22:40:32|0.27157
22:40:33|0.27157
22:40:34|0.27157
22:40:35|0.27157
22:40:36|0.27157
22:40:36|0.27157
22:40:38|0.27157
22:40:40|0.27157
22:40:41|0.27157
22:40:42|0.27157
22:40:43|0.27157
22:40:45|0.27157
22:40:46|0.27157
22:40:47|0.27157
22:40:48|0.27157
22:40:49|0.27157
22:40:50|0.27157
22:40:51|0.27157
22:40:52|0.27157
22:40:53|0.27157
22:40:54|0.27157
22:40:55|0.27157
22:40:56|0.27157
22:40:57|0.27157
22:40:58|0.27157
22:41:00|0.27157
22:41:01|0.27157
22:41:02|0.27157
22:41:03|0.27157
22:41:04|0.27157
22:41:05|0.27157
22:41:06|0.27157
22:41:07|0.27157
22:41:08|0.27157
22:41:09|0.27157
22:41:10|0.27157
22:41:11|0.27157
22:41:12|0.27157
22:41:13|0.27157
22:41:14|0.27157
22:41:15|0.27157
22:41:16|0.27157
22:41:17|0.27157
22:41:18|0.27157
22:41:19|0.27157
22:41:20|0.27157
22:41:20|0.27157
22:41:21|0.27157
22:41:23|0.27157
22:41:24|0.27157
22:41:25|0.27157
22:41:26|0.27218
22:41:27|0.27218
22:41:28|0.27218
22:41:28|0.27218
22:41:30|0.2722
22:41:30|0.27219
22:41:32|0.27219
22:41:33|0.27219
22:41:34|0.27219
22:41:35|0.27219
22:41:35|0.27219
22:41:37|0.27219
22:41:38|0.27219
22:41:39|0.27219
22:41:40|0.27219
22:41:41|0.27219
22:41:43|0.27219
22:41:43|0.27219
22:41:44|0.27219
22:41:46|0.27219
22:41:46|0.27219
22:41:48|0.27219
22:41:48|0.27219
22:41:50|0.27219
22:41:51|0.27219
22:41:51|0.27219
22:41:52|0.27219
22:41:53|0.27263
22:41:55|0.27263
22:41:56|0.27263
22:41:57|0.27263
22:41:58|0.27263
22:41:59|0.27263
22:42:00|0.27263
22:42:01|0.27263
22:42:02|0.27263
22:42:03|0.27263
22:42:04|0.27263
22:42:05|0.27263
22:42:06|0.27263
22:42:07|0.27263
22:42:08|0.27263
22:42:09|0.27263
22:42:10|0.27263
22:42:11|0.27263
22:42:12|0.27263
22:42:13|0.27263
22:42:14|0.27263
22:42:15|0.27263
22:42:16|0.27263
22:42:17|0.27251
22:42:18|0.27251
22:42:19|0.27251
22:42:20|0.27251
22:42:21|0.27251
22:42:22|0.27251
22:42:23|0.27251
22:42:24|0.27251
22:42:25|0.27251
22:42:26|0.27251
22:42:27|0.27251
22:42:28|0.27251
22:42:29|0.27251
22:42:30|0.27251
22:42:31|0.27251
22:42:32|0.27251
22:42:33|0.27251
22:42:34|0.27251
22:42:35|0.27251
22:42:36|0.27251
22:42:37|0.27251
22:42:38|0.27251
22:42:39|0.27251
22:42:41|0.27276
22:42:42|0.27276
22:42:42|0.27276
22:42:44|0.27276
22:42:45|0.27251
22:42:47|0.27251
22:42:48|0.27279
22:42:48|0.27279
22:42:50|0.27279
22:42:51|0.27279
22:42:52|0.27279
22:42:53|0.27303
22:42:54|0.27303
22:42:55|0.27303
22:42:57|0.27303
22:42:57|0.27303
22:42:58|0.27303
22:43:00|0.27303
22:43:01|0.27303
22:43:02|0.27303
22:43:03|0.27303
22:43:04|0.27303
22:43:05|0.27303
22:43:06|0.27303
22:43:07|0.27303
22:43:08|0.27303
22:43:09|0.27303
22:43:10|0.27333
22:43:11|0.27333
22:43:13|0.27333
22:43:13|0.27333
22:43:14|0.27333
22:43:15|0.27333
22:43:16|0.27333
22:43:17|0.27333
22:43:18|0.27332
22:43:19|0.27332
22:43:20|0.27332
22:43:21|0.27332
22:43:22|0.27332
22:43:23|0.27332
22:43:24|0.27332
22:43:25|0.27332
22:43:26|0.27332
22:43:27|0.27332
22:43:28|0.27332
22:43:29|0.27332
22:43:30|0.27332
22:43:32|0.27332
22:43:32|0.27332
22:43:33|0.27332
22:43:34|0.27332
22:43:36|0.27332
22:43:36|0.27332
22:43:38|0.27332
22:43:39|0.27332
22:43:40|0.27332
22:43:42|0.27332
22:43:43|0.27332
22:43:44|0.27332
22:43:45|0.27332
22:43:46|0.27332
22:43:46|0.27332
22:43:48|0.27332
22:43:49|0.27332
22:43:50|0.27332
22:43:50|0.27332
22:43:52|0.27332
22:43:53|0.27332
22:43:54|0.27332
22:43:55|0.27332
22:43:56|0.27332
22:43:58|0.27332
22:43:58|0.27332
22:43:59|0.27332
22:44:01|0.27332
22:44:02|0.27332
22:44:03|0.27332
22:44:03|0.27333
22:44:05|0.27343
22:44:06|0.27343
22:44:06|0.27343
22:44:08|0.27343
22:44:08|0.27343
22:44:10|0.27343
22:44:11|0.27343
22:44:11|0.27343
22:44:13|0.27343
22:44:14|0.27343
22:44:15|0.27343
22:44:16|0.27343
22:44:17|0.27343
22:44:18|0.27343
22:44:19|0.27343
22:44:20|0.27343
22:44:21|0.27343
22:44:22|0.27343
22:44:23|0.27343
22:44:24|0.27343
22:44:25|0.27343
22:44:26|0.27343
22:44:27|0.27343
22:44:28|0.27343
22:44:29|0.27343
22:44:30|0.27343
22:44:31|0.27343
22:44:32|0.27343
22:44:33|0.27343
22:44:34|0.27343
22:44:35|0.27343
22:44:36|0.27343
22:44:37|0.27343
22:44:38|0.27343
22:44:39|0.27343
22:44:40|0.2737
22:44:41|0.2737
22:44:43|0.2737
22:44:44|0.2737
22:44:45|0.2737
22:44:46|0.2737
22:44:47|0.2737
22:44:48|0.2737
22:44:49|0.2737
22:44:51|0.2737
22:44:51|0.2737
22:44:53|0.2737
22:44:53|0.2737
22:44:54|0.2737
22:44:56|0.2737
22:44:57|0.2737
22:44:58|0.2737
22:44:58|0.2737
22:44:59|0.2737
22:45:01|0.2737
22:45:02|0.2737
22:45:03|0.2737
22:45:04|0.2737
22:45:05|0.2737
22:45:06|0.27342
22:45:07|0.27342
22:45:08|0.27342
22:45:09|0.27342
22:45:10|0.27342
22:45:11|0.27342
22:45:12|0.27342
22:45:13|0.27349
22:45:14|0.27349
22:45:15|0.27349
22:45:16|0.27349
22:45:17|0.27349
22:45:18|0.27349
22:45:19|0.27349
22:45:20|0.27349
22:45:21|0.27349
22:45:22|0.27349
22:45:23|0.27349
22:45:24|0.27349
22:45:25|0.27349
22:45:26|0.27349
22:45:27|0.27349
22:45:28|0.27349
22:45:29|0.27349
22:45:30|0.27349
22:45:31|0.27349
22:45:32|0.27349
22:45:33|0.27349
22:45:34|0.27349
22:45:35|0.27349
22:45:36|0.27349
22:45:37|0.27349
22:45:38|0.27349
22:45:39|0.27349
22:45:40|0.27349
22:45:41|0.27349
22:45:42|0.27349
22:45:44|0.27349
22:45:44|0.27349
22:45:46|0.27349
22:45:47|0.27349
22:45:48|0.27349
22:45:49|0.27349
22:45:50|0.27349
22:45:52|0.27349
22:45:53|0.27349
22:45:53|0.27349
22:45:55|0.27349
22:45:56|0.27349
22:45:57|0.27349
22:45:57|0.27349
22:45:59|0.27349
22:46:00|0.27349
22:46:01|0.27349
22:46:02|0.27349
22:46:03|0.27349
22:46:04|0.27349
22:46:05|0.27349
22:46:06|0.27349
22:46:07|0.27349
22:46:08|0.27349
22:46:09|0.27349
22:46:10|0.27349
22:46:11|0.27349
22:46:12|0.27327
22:46:13|0.27327
22:46:14|0.27327
22:46:15|0.27327
22:46:16|0.27327
22:46:17|0.27327
22:46:18|0.27327
22:46:19|0.27327
22:46:20|0.27327
22:46:21|0.27327
22:46:22|0.27327
22:46:23|0.27327
22:46:24|0.27327
22:46:25|0.27327
22:46:26|0.27327
22:46:27|0.27327
22:46:28|0.27327
22:46:29|0.27327
22:46:30|0.27327
22:46:32|0.27327
22:46:32|0.27327
22:46:33|0.27327
22:46:34|0.27327
22:46:35|0.27327
22:46:36|0.27327
22:46:37|0.27327
22:46:38|0.27327
22:46:39|0.27327
22:46:40|0.27327
22:46:41|0.27327
22:46:43|0.27327
22:46:44|0.27327
22:46:46|0.27327
22:46:47|0.27327
22:46:48|0.27327
22:46:49|0.27327
22:46:50|0.27327
22:46:51|0.27225
22:46:52|0.27225
22:46:53|0.27225
22:46:54|0.27225
22:46:56|0.27225
22:46:56|0.27225
22:46:57|0.27225
22:46:59|0.27325
22:47:00|0.27325
22:47:01|0.27325
22:47:02|0.27325
22:47:02|0.27325
22:47:03|0.27325
22:47:05|0.27325
22:47:06|0.27325
22:47:07|0.27327
22:47:07|0.27327
22:47:08|0.27327
22:47:09|0.27327
22:47:11|0.27327
22:47:11|0.27327
22:47:12|0.27327
22:47:14|0.27327
22:47:14|0.27327
22:47:15|0.27327
22:47:16|0.27327
22:47:18|0.27327
22:47:18|0.27327
22:47:19|0.27327
22:47:20|0.27327
22:47:21|0.27327
22:47:23|0.27327
22:47:24|0.27327
22:47:25|0.27327
22:47:25|0.27327
22:47:26|0.27327
22:47:28|0.27327
22:47:28|0.27327
22:47:29|0.27327
22:47:30|0.27327
22:47:32|0.27327
22:47:33|0.27327
22:47:33|0.27327
22:47:34|0.27327
22:47:35|0.27327
22:47:36|0.27327
22:47:38|0.27327
22:47:38|0.27327
22:47:40|0.27327
22:47:41|0.27327
22:47:42|0.27327
22:47:42|0.27327
22:47:43|0.27327
22:47:45|0.27327
22:47:46|0.27327
22:47:47|0.27327
22:47:49|0.27327
22:47:49|0.27327
22:47:50|0.27327
22:47:51|0.27327
22:47:53|0.27327
22:47:54|0.27327
22:47:54|0.27327
22:47:55|0.27327
22:47:57|0.27327
22:47:57|0.27327
22:47:59|0.27327
22:48:00|0.27327
22:48:00|0.27327
22:48:01|0.27327
22:48:03|0.27327
22:48:03|0.27327
22:48:05|0.27327
22:48:05|0.27327
22:48:07|0.27327
22:48:07|0.27327
22:48:09|0.27327
22:48:10|0.27327
22:48:10|0.27327
22:48:11|0.27327
22:48:13|0.27327
22:48:13|0.27327
22:48:14|0.27327
22:48:16|0.27327
22:48:16|0.27327
22:48:17|0.27327
22:48:18|0.27327
22:48:20|0.27327
22:48:21|0.27327
22:48:22|0.27327
22:48:23|0.27327
22:48:24|0.27327
22:48:25|0.27327
22:48:26|0.27327
22:48:27|0.27327
22:48:28|0.27327
22:48:29|0.27327
22:48:30|0.272
22:48:31|0.272
22:48:32|0.2719
22:48:33|0.27142
22:48:34|0.27103
22:48:35|0.27103
22:48:36|0.27103
22:48:37|0.27103
22:48:38|0.27103
22:48:39|0.27103
22:48:40|0.27103
22:48:41|0.27103
22:48:42|0.27103
22:48:43|0.27103
22:48:44|0.27103
22:48:45|0.27103
22:48:47|0.27103
22:48:47|0.27103
22:48:49|0.27103
22:48:50|0.27066
22:48:51|0.27066
22:48:52|0.27066
22:48:53|0.27066
22:48:54|0.27066
22:48:55|0.27066
22:48:56|0.27066
22:48:57|0.27066
22:48:59|0.27066
22:48:59|0.27066
22:49:00|0.27066
22:49:01|0.27066
22:49:02|0.27066
22:49:03|0.27066
22:49:04|0.27066
22:49:05|0.27066
22:49:06|0.27066
22:49:07|0.27066
22:49:08|0.27066
22:49:10|0.27066
22:49:10|0.27066
22:49:11|0.27066
22:49:13|0.27066
22:49:13|0.27066
22:49:15|0.27066
22:49:15|0.27066
22:49:17|0.27066
22:49:18|0.27066
22:49:19|0.27066
22:49:20|0.27066
22:49:21|0.27066
22:49:21|0.27066
22:49:22|0.27066
22:49:23|0.27066
22:49:25|0.27066
22:49:26|0.27066
22:49:26|0.27066
22:49:28|0.27066
22:49:28|0.27066
22:49:29|0.27066
22:49:31|0.27066
22:49:32|0.27066
22:49:33|0.27066
22:49:33|0.27066
22:49:34|0.27066
22:49:35|0.27066
22:49:36|0.27066
22:49:37|0.27066
22:49:38|0.27066
22:49:39|0.27066
22:49:40|0.27066
22:49:41|0.27066
22:49:42|0.27066
22:49:43|0.27066
22:49:44|0.27066
22:49:45|0.27066
22:49:47|0.27066
22:49:48|0.27066
22:49:49|0.27066
22:49:50|0.27066
22:49:51|0.27066
22:49:52|0.27066
22:49:53|0.27066
22:49:54|0.27066
22:49:56|0.27066
22:49:56|0.27066
22:49:58|0.27066
22:49:59|0.27066
22:50:00|0.27066
22:50:01|0.27066
22:50:03|0.27066
22:50:03|0.27066
22:50:04|0.27066
22:50:05|0.27066
22:50:06|0.27066
22:50:07|0.27066
22:50:08|0.27066
22:50:09|0.27066
22:50:10|0.27066
22:50:11|0.27066
22:50:12|0.27066
22:50:14|0.27066
22:50:14|0.27066
22:50:15|0.27066
22:50:16|0.27066
22:50:17|0.27066
22:50:19|0.27066
22:50:19|0.27066
22:50:21|0.27066
22:50:21|0.27066
22:50:23|0.27066
22:50:23|0.27066
22:50:24|0.27066
22:50:25|0.27153
22:50:26|0.27153
22:50:28|0.27153
22:50:28|0.27153
22:50:30|0.27153
22:50:30|0.27153
22:50:32|0.27153
22:50:32|0.27153
22:50:33|0.27153
22:50:34|0.27153
22:50:35|0.27153
22:50:37|0.27153
22:50:37|0.27153
22:50:38|0.27153
22:50:39|0.27153
22:50:40|0.27153
22:50:41|0.27153
22:50:42|0.27153
22:50:43|0.27153
22:50:44|0.27153
22:50:45|0.27153
22:50:46|0.272
22:50:48|0.272
22:50:49|0.272
22:50:50|0.272
22:50:51|0.272
22:50:52|0.272
22:50:53|0.272
22:50:54|0.272
22:50:55|0.272
22:50:56|0.272
22:50:57|0.272
22:50:58|0.272
22:50:59|0.272
22:51:00|0.272
22:51:01|0.272
22:51:02|0.272
22:51:03|0.272
22:51:05|0.272
22:51:05|0.272
22:51:06|0.272
22:51:07|0.272
22:51:08|0.272
22:51:09|0.272
22:51:10|0.272
22:51:11|0.272
22:51:12|0.272
22:51:13|0.272
22:51:14|0.272
22:51:15|0.272
22:51:17|0.272
22:51:17|0.272
22:51:19|0.272
22:51:20|0.272
22:51:20|0.272
22:51:22|0.272
22:51:22|0.272
22:51:23|0.272
22:51:24|0.272
22:51:26|0.272
22:51:27|0.272
22:51:27|0.272
22:51:28|0.272
22:51:29|0.272
22:51:30|0.272
22:51:31|0.272
22:51:32|0.272
22:51:34|0.272
22:51:35|0.272
22:51:36|0.272
22:51:36|0.272
22:51:37|0.272
22:51:38|0.272
22:51:40|0.272
22:51:41|0.272
22:51:42|0.272
22:51:42|0.272
22:51:43|0.272
22:51:44|0.272
22:51:45|0.272
22:51:46|0.272
22:51:47|0.272
22:51:49|0.272
22:51:50|0.272
22:51:52|0.272
22:51:52|0.272
22:51:53|0.272
22:51:54|0.272
22:51:56|0.272
22:51:57|0.272
22:51:58|0.272
22:51:59|0.272
22:52:00|0.272
22:52:01|0.272
22:52:02|0.272
22:52:03|0.272
22:52:05|0.272
22:52:05|0.272
22:52:06|0.2715
22:52:07|0.2715
22:52:08|0.2715
22:52:09|0.2715
22:52:10|0.2715
22:52:12|0.2715
22:52:12|0.2715
22:52:14|0.2715
22:52:15|0.2715
22:52:16|0.2715
22:52:16|0.2715
22:52:18|0.2715
22:52:19|0.2715
22:52:19|0.2715
22:52:20|0.27141
22:52:21|0.27141
22:52:22|0.27141
22:52:24|0.27141
22:52:25|0.27141
22:52:26|0.27141
22:52:27|0.27141
22:52:28|0.27141
22:52:29|0.27141
22:52:30|0.27141
22:52:31|0.27141
22:52:31|0.27141
22:52:33|0.27141
22:52:34|0.27128
22:52:35|0.27128
22:52:36|0.27128
22:52:37|0.27128
22:52:38|0.27128
22:52:39|0.27128
22:52:40|0.27128
22:52:41|0.27128
22:52:42|0.27128
22:52:43|0.27128
22:52:44|0.27128
22:52:44|0.27128
22:52:46|0.27128
22:52:47|0.27128
22:52:48|0.27128
22:52:49|0.27128
22:52:51|0.27128
22:52:52|0.27128
22:52:53|0.27128
22:52:54|0.27128
22:52:55|0.27128
22:52:56|0.27128
22:52:58|0.27128
22:52:58|0.27089
22:52:59|0.27089
22:53:00|0.27089
22:53:01|0.27089
22:53:03|0.27089
22:53:04|0.27089
22:53:04|0.27089
22:53:05|0.27089
22:53:07|0.27089
22:53:08|0.27089
22:53:09|0.27109
22:53:10|0.27109
22:53:11|0.27109
22:53:12|0.27089
22:53:12|0.27089
22:53:13|0.27089
22:53:15|0.27089
22:53:16|0.27089
22:53:16|0.27089
22:53:17|0.27089
22:53:18|0.27089
22:53:19|0.27089
22:53:21|0.27089
22:53:21|0.27089
22:53:23|0.27089
22:53:24|0.27089
22:53:25|0.27089
22:53:26|0.27089
22:53:26|0.27089
22:53:28|0.27089
22:53:29|0.27089
22:53:29|0.27066
22:53:31|0.27066
22:53:31|0.27066
22:53:32|0.27066
22:53:33|0.27066
22:53:34|0.27066
22:53:36|0.27041
22:53:36|0.27041
22:53:37|0.27035
22:53:38|0.27035
22:53:39|0.27035
22:53:40|0.27
22:53:41|0.2701
22:53:43|0.2701
22:53:44|0.2701
22:53:44|0.2701
22:53:45|0.2701
22:53:46|0.2701
22:53:48|0.2701
22:53:48|0.2701
22:53:49|0.2701
22:53:50|0.2701
22:53:52|0.2701
22:53:53|0.2701
22:53:54|0.2701
22:53:55|0.27
22:53:56|0.27
22:53:57|0.27
22:53:58|0.27
22:53:59|0.27
22:54:01|0.27
22:54:02|0.27
22:54:02|0.27
22:54:04|0.27
22:54:04|0.27
22:54:06|0.27
22:54:07|0.27
22:54:07|0.27
22:54:08|0.27
22:54:10|0.27
22:54:11|0.27
22:54:12|0.27
22:54:13|0.27
22:54:14|0.27
22:54:15|0.27
22:54:16|0.27
22:54:17|0.2697
22:54:18|0.2697
22:54:19|0.2697
22:54:20|0.2697
22:54:21|0.2697
22:54:22|0.2697
22:54:23|0.2697
22:54:24|0.2697
22:54:25|0.2697
22:54:26|0.2697
22:54:27|0.2697
22:54:28|0.2697
22:54:29|0.27
22:54:30|0.27
22:54:31|0.27
22:54:32|0.27
22:54:33|0.27
22:54:34|0.27
22:54:35|0.27
22:54:36|0.27
22:54:37|0.27
22:54:38|0.27
22:54:39|0.27
22:54:40|0.27
22:54:41|0.27
22:54:42|0.27
22:54:43|0.27025
22:54:44|0.27025
22:54:45|0.27025
22:54:46|0.27025
22:54:47|0.27025
22:54:48|0.27025
22:54:49|0.27025
22:54:50|0.27025
22:54:51|0.27025
22:54:53|0.27025
22:54:54|0.27025
22:54:55|0.27025
22:54:56|0.27025
22:54:57|0.27025
22:54:57|0.27025
22:54:59|0.27025
22:55:01|0.27025
22:55:01|0.2699
22:55:02|0.2699
22:55:04|0.2699
22:55:05|0.2699
22:55:06|0.2699
22:55:07|0.2699
22:55:07|0.2699
22:55:08|0.2699
22:55:10|0.2699
22:55:11|0.2704
22:55:12|0.2704
22:55:13|0.2704
22:55:13|0.2704
22:55:15|0.2704
22:55:15|0.2704
22:55:17|0.2704
22:55:18|0.2704
22:55:18|0.2704
22:55:20|0.2704
22:55:21|0.2704
22:55:22|0.2704
22:55:23|0.2704
22:55:24|0.27037
22:55:24|0.27037
22:55:26|0.27037
22:55:27|0.27037
22:55:27|0.27037
22:55:29|0.27037
22:55:30|0.27037
22:55:30|0.27037
22:55:32|0.27037
22:55:33|0.27037
22:55:33|0.27037
22:55:35|0.27037
22:55:36|0.27037
22:55:36|0.27037
22:55:37|0.27037
22:55:39|0.27037
22:55:40|0.27037
22:55:40|0.27037
22:55:42|0.27037
22:55:42|0.27037
22:55:44|0.27037
22:55:45|0.27037
22:55:46|0.27037
22:55:46|0.27037
22:55:47|0.27037
22:55:49|0.27037
22:55:50|0.27037
22:55:51|0.27037
22:55:52|0.27037
22:55:53|0.27037
22:55:54|0.27037
22:55:56|0.27037
22:55:57|0.27037
22:55:58|0.27037
22:55:59|0.27037
22:56:00|0.27037
22:56:01|0.27037
22:56:02|0.27037
22:56:03|0.27037
22:56:04|0.27037
22:56:05|0.27037
22:56:06|0.27037
22:56:07|0.27037
22:56:08|0.27037
22:56:10|0.27037
22:56:10|0.27037
22:56:11|0.27037
22:56:12|0.27037
22:56:13|0.27037
22:56:14|0.27037
22:56:15|0.27037
22:56:17|0.27064
22:56:17|0.27064
22:56:19|0.27064
22:56:19|0.27064
22:56:21|0.27064
22:56:22|0.27064
22:56:23|0.27064
22:56:23|0.27064
22:56:25|0.27064
22:56:26|0.27064
22:56:26|0.27064
22:56:28|0.27064
22:56:29|0.27064
22:56:30|0.27064
22:56:31|0.27064
22:56:32|0.27064
22:56:33|0.27064
22:56:33|0.27064
22:56:34|0.27064
22:56:35|0.27064
22:56:36|0.27025
22:56:37|0.27038
22:56:38|0.27038
22:56:39|0.27038
22:56:40|0.27038
22:56:41|0.27038
22:56:43|0.27038
22:56:44|0.27038
22:56:44|0.27038
22:56:46|0.27038
22:56:46|0.27038
22:56:47|0.27037
22:56:49|0.27037
22:56:50|0.27037
22:56:50|0.27037
22:56:51|0.27037
22:56:52|0.27037
22:56:53|0.27037
22:56:55|0.27037
22:56:56|0.27037
22:56:57|0.27053
22:56:58|0.27053
22:56:59|0.27053
22:57:01|0.27053
22:57:01|0.27053
22:57:03|0.27053
22:57:04|0.27053
22:57:04|0.27053
22:57:05|0.27053
22:57:07|0.27053
22:57:08|0.27053
22:57:09|0.27053
22:57:09|0.27053
22:57:10|0.27053
22:57:12|0.27053
22:57:13|0.27053
22:57:14|0.27053
22:57:15|0.27053
22:57:16|0.27053
22:57:17|0.27053
22:57:18|0.27053
22:57:19|0.27053
22:57:20|0.27043
22:57:21|0.27043
22:57:22|0.27043
22:57:23|0.27043
22:57:24|0.27043
22:57:25|0.27041
22:57:26|0.26977
22:57:27|0.27053
22:57:28|0.27053
22:57:29|0.27053
22:57:30|0.27053
22:57:31|0.27053
22:57:32|0.27053
22:57:33|0.27053
22:57:34|0.27053
22:57:36|0.271
22:57:36|0.271
22:57:37|0.271
22:57:38|0.27142
22:57:39|0.27142
22:57:40|0.27142
22:57:41|0.27142
22:57:42|0.27142
22:57:43|0.27142
22:57:44|0.27142
22:57:45|0.27142
22:57:46|0.27142
22:57:47|0.27142
22:57:48|0.27142
22:57:49|0.27142
22:57:50|0.27142
22:57:51|0.27142
22:57:52|0.27175
22:57:54|0.27175
22:57:55|0.27175
22:57:56|0.27175
22:57:58|0.27175
22:57:58|0.27175
22:57:59|0.27175
22:58:00|0.27175
22:58:01|0.27175
22:58:02|0.27175
22:58:03|0.27175
22:58:04|0.27175
22:58:05|0.27175
22:58:06|0.27175
22:58:07|0.27175
22:58:08|0.27175
22:58:09|0.27175
22:58:10|0.27175
22:58:11|0.27175
22:58:12|0.27175
22:58:13|0.27175
22:58:15|0.27175
22:58:15|0.27175
22:58:16|0.27175
22:58:18|0.27175
22:58:18|0.27175
22:58:19|0.27175
22:58:20|0.27175
22:58:22|0.27175
22:58:23|0.27175
22:58:23|0.27102
22:58:24|0.27102
22:58:25|0.27102
22:58:26|0.27102
22:58:27|0.27102
22:58:28|0.27184
22:58:29|0.27122
22:58:31|0.27122
22:58:32|0.27122
22:58:32|0.27122
22:58:33|0.27081
22:58:34|0.27081
22:58:36|0.27081
22:58:36|0.27081
22:58:38|0.27081
22:58:39|0.27081
22:58:39|0.27081
22:58:40|0.27081
22:58:41|0.27081
22:58:42|0.27081
22:58:43|0.27081
22:58:44|0.27081
22:58:46|0.27081
22:58:46|0.27081
22:58:47|0.27081
22:58:49|0.27081
22:58:49|0.27081
22:58:51|0.27081
22:58:52|0.27081
22:58:52|0.27081
22:58:53|0.27081
22:58:55|0.27081
22:58:56|0.27081
22:58:57|0.27081
22:58:59|0.27081
22:58:59|0.27081
22:59:01|0.27081
22:59:02|0.27081
22:59:03|0.27081
22:59:04|0.27081
22:59:05|0.27081
22:59:06|0.27081
22:59:07|0.27081
22:59:08|0.27175
22:59:09|0.27175
22:59:10|0.27175
22:59:11|0.27175
22:59:12|0.27175
22:59:13|0.27175
22:59:14|0.27175
22:59:15|0.27175
22:59:16|0.27175
22:59:17|0.27175
22:59:18|0.27176
22:59:19|0.27176
22:59:20|0.27176
22:59:22|0.27176
22:59:22|0.27176
22:59:23|0.27176
22:59:24|0.27176
22:59:25|0.27176
22:59:26|0.27176
22:59:27|0.27176
22:59:29|0.27176
22:59:30|0.27176
22:59:30|0.27176
22:59:31|0.27176
22:59:32|0.27176
22:59:33|0.27176
22:59:34|0.27176
22:59:35|0.27176
22:59:37|0.27176
22:59:38|0.27176
22:59:39|0.27176
22:59:39|0.27176
22:59:41|0.27176
22:59:42|0.27176
22:59:42|0.27176
22:59:44|0.27176
22:59:45|0.27176
22:59:46|0.27176
22:59:47|0.27176
22:59:48|0.27176
22:59:49|0.27176
22:59:50|0.27176
22:59:51|0.27176
22:59:52|0.27176
22:59:52|0.27176
22:59:54|0.27176
22:59:55|0.27176
22:59:55|0.27175
22:59:57|0.27175
22:59:59|0.27175
22:59:59|0.27175
23:00:01|0.27175
23:00:02|0.27175
23:00:04|0.27131
23:00:04|0.27131
23:00:05|0.27131
23:00:06|0.27131
23:00:07|0.27131
23:00:08|0.27131
23:00:09|0.27131
23:00:10|0.27101
23:00:11|0.27101
23:00:12|0.27101
23:00:13|0.27101
23:00:14|0.27101
23:00:15|0.27101
23:00:16|0.27101
23:00:17|0.27101
23:00:18|0.27101
23:00:19|0.27101
23:00:20|0.27101
23:00:21|0.27101
23:00:22|0.27101
23:00:23|0.27101
23:00:24|0.27101
23:00:25|0.27101
23:00:26|0.27101
23:00:27|0.27101
23:00:28|0.27101
23:00:29|0.27101
23:00:30|0.27148
23:00:31|0.27148
23:00:32|0.27148
23:00:33|0.27148
23:00:34|0.27148
23:00:35|0.27156
23:00:36|0.27156
23:00:37|0.27156
23:00:38|0.27156
23:00:39|0.27156
23:00:40|0.27156
23:00:41|0.27156
23:00:42|0.27156
23:00:43|0.27156
23:00:44|0.27156
23:00:45|0.27156
23:00:46|0.27156
23:00:47|0.27156
23:00:48|0.27156
23:00:49|0.27156
23:00:50|0.27156
23:00:51|0.27156
23:00:52|0.27176
23:00:53|0.27176
23:00:54|0.27176
23:00:55|0.27176
23:00:56|0.27176
23:00:58|0.27176
23:00:59|0.27176
23:01:00|0.27176
23:01:02|0.27176
23:01:02|0.27176
23:01:03|0.27176
23:01:05|0.27176
23:01:06|0.27156
23:01:07|0.27156
23:01:08|0.27156
23:01:09|0.27156
23:01:10|0.27156
23:01:11|0.27156
23:01:11|0.27156
23:01:13|0.27156
23:01:14|0.27156
23:01:15|0.27156
23:01:16|0.27156
23:01:17|0.27156
23:01:17|0.27156
23:01:19|0.27156
23:01:20|0.27156
23:01:21|0.27156
23:01:22|0.27156
23:01:23|0.27156
23:01:24|0.27156
23:01:25|0.27156
23:01:26|0.27156
23:01:27|0.27156
23:01:28|0.27156
23:01:29|0.27156
23:01:30|0.27156
23:01:31|0.27156
23:01:32|0.27156
23:01:33|0.27156
23:01:34|0.27156
23:01:35|0.27156
23:01:36|0.27156
23:01:37|0.27156
23:01:38|0.27156
23:01:39|0.27156
23:01:40|0.27156
23:01:41|0.27156
23:01:42|0.27156
23:01:43|0.27156
23:01:44|0.27156
23:01:45|0.27156
23:01:46|0.27156
23:01:47|0.27156
23:01:48|0.27156
23:01:49|0.27156
23:01:50|0.27156
23:01:51|0.27156
23:01:52|0.27156
23:01:53|0.27156
23:01:54|0.27156
23:01:55|0.27102
23:01:56|0.27102
23:01:57|0.27102
23:01:58|0.27102
23:02:00|0.27102
23:02:01|0.27102
23:02:02|0.27102
23:02:03|0.27102
23:02:04|0.27102
23:02:05|0.27102
23:02:06|0.27102
23:02:07|0.27102
23:02:08|0.27102
23:02:09|0.27102
23:02:10|0.27102
23:02:11|0.27102
23:02:13|0.27102
23:02:13|0.27102
23:02:14|0.27102
23:02:15|0.27102
23:02:16|0.27102
23:02:17|0.27102
23:02:18|0.27102
23:02:19|0.27102
23:02:20|0.27102
23:02:21|0.27102
23:02:22|0.27102
23:02:23|0.27102
23:02:24|0.27102
23:02:25|0.27102
23:02:26|0.27102
23:02:27|0.27102
23:02:28|0.27102
23:02:29|0.27102
23:02:30|0.27102
23:02:31|0.27102
23:02:32|0.27102
23:02:33|0.27102
23:02:34|0.27102
23:02:35|0.27102
23:02:36|0.27102
23:02:37|0.27102
23:02:38|0.27102
23:02:39|0.27102
23:02:40|0.27102
23:02:41|0.27102
23:02:42|0.27102
23:02:43|0.27102
23:02:44|0.27102
23:02:45|0.27102
23:02:46|0.27102
23:02:47|0.27102
23:02:48|0.27102
23:02:49|0.27102
23:02:50|0.27102
23:02:51|0.27102
23:02:52|0.27102
23:02:53|0.27102
23:02:54|0.27102
23:02:55|0.27102
23:02:56|0.27102
23:02:57|0.27102
23:02:58|0.27102
23:03:00|0.27102
23:03:01|0.27156
23:03:02|0.27156
23:03:03|0.27156
23:03:05|0.27156
23:03:05|0.27156
23:03:07|0.27156
23:03:08|0.27156
23:03:08|0.27156
23:03:09|0.27212
23:03:10|0.27212
23:03:12|0.27212
23:03:12|0.27212
23:03:13|0.27212
23:03:15|0.27212
23:03:15|0.27212
23:03:17|0.27212
23:03:18|0.27212
23:03:19|0.27212
23:03:19|0.27212
23:03:20|0.27212
23:03:21|0.27212
23:03:23|0.27212
23:03:23|0.27212
23:03:25|0.27212
23:03:25|0.27212
23:03:26|0.27212
23:03:27|0.27212
23:03:29|0.27212
23:03:30|0.27212
23:03:31|0.27212
23:03:31|0.27212
23:03:32|0.27212
23:03:33|0.27212
23:03:34|0.27212
23:03:35|0.27212
23:03:36|0.27212
23:03:37|0.27212
23:03:38|0.27212
23:03:40|0.27212
23:03:40|0.27212
23:03:41|0.27212
23:03:43|0.27212
23:03:43|0.27212
23:03:45|0.27212
23:03:46|0.27212
23:03:47|0.27212
23:03:47|0.27212
23:03:49|0.27212
23:03:49|0.27212
23:03:50|0.27212
23:03:52|0.27212
23:03:52|0.27212
23:03:53|0.27212
23:03:54|0.27212
23:03:56|0.27212
23:03:56|0.27212
23:03:57|0.27212
23:03:58|0.27212
23:03:59|0.27212
23:04:01|0.27212
23:04:02|0.27212
23:04:03|0.27212
23:04:04|0.27212
23:04:05|0.27212
23:04:07|0.27212
23:04:07|0.27212
23:04:08|0.27212
23:04:09|0.27212
23:04:10|0.27212
23:04:11|0.27212
23:04:12|0.27212
23:04:13|0.27212
23:04:14|0.27212
23:04:15|0.27212
23:04:16|0.27212
23:04:18|0.27212
23:04:18|0.27212
23:04:19|0.27212
23:04:20|0.27212
23:04:21|0.27212
23:04:22|0.27212
23:04:23|0.27212
23:04:24|0.27212
23:04:25|0.27212
23:04:26|0.27212
23:04:27|0.27212
23:04:29|0.27212
23:04:29|0.27212
23:04:30|0.27212
23:04:31|0.27212
23:04:32|0.27212
23:04:34|0.27212
23:04:34|0.27212
23:04:35|0.27212
23:04:36|0.27212
23:04:37|0.27212
23:04:39|0.27212
23:04:40|0.27212
23:04:40|0.27212
23:04:41|0.27212
23:04:42|0.27212
23:04:43|0.27212
23:04:44|0.27212
23:04:45|0.2725
23:04:47|0.2725
23:04:47|0.27272
23:04:48|0.27272
23:04:49|0.27272
23:04:51|0.27272
23:04:51|0.27272
23:04:53|0.27272
23:04:54|0.27272
23:04:54|0.27272
23:04:56|0.27272
23:04:57|0.27272
23:04:57|0.27272
23:04:59|0.27272
23:05:00|0.27272
23:05:01|0.27272
23:05:03|0.27208
23:05:04|0.27184
23:05:05|0.27184
23:05:06|0.27184
23:05:07|0.27184
23:05:08|0.27184
23:05:10|0.27184
23:05:10|0.27184
23:05:11|0.27184
23:05:12|0.27184
23:05:13|0.27184
23:05:14|0.27184
23:05:15|0.27184
23:05:16|0.27184
23:05:17|0.27283
23:05:18|0.27283
23:05:19|0.27283
23:05:20|0.27324
23:05:21|0.27324
23:05:22|0.27324
23:05:23|0.27324
23:05:24|0.27324
23:05:25|0.27324
23:05:27|0.27324
23:05:28|0.27324
23:05:29|0.27324
23:05:30|0.27324
23:05:31|0.27324
23:05:32|0.27324
23:05:32|0.27324
23:05:34|0.27324
23:05:35|0.27324
23:05:36|0.27324
23:05:37|0.27324
23:05:38|0.27324
23:05:38|0.27324
23:05:40|0.27324
23:05:41|0.27276
23:05:42|0.27276
23:05:42|0.27276
23:05:44|0.27276
23:05:45|0.27276
23:05:46|0.27276
23:05:47|0.27276
23:05:48|0.27276
23:05:49|0.27276
23:05:49|0.27276
23:05:50|0.273
23:05:52|0.273
23:05:53|0.273
23:05:53|0.273
23:05:55|0.273
23:05:56|0.273
23:05:57|0.273
23:05:57|0.273
23:05:58|0.273
23:06:00|0.273
23:06:01|0.273
23:06:02|0.273
23:06:03|0.273
23:06:05|0.273
23:06:05|0.273
23:06:07|0.273
23:06:07|0.273
23:06:09|0.27297
23:06:10|0.27297
23:06:11|0.27297
23:06:12|0.27297
23:06:13|0.27297
23:06:14|0.27297
23:06:15|0.27297
23:06:16|0.27297
23:06:16|0.27297
23:06:18|0.27297
23:06:19|0.27297
23:06:20|0.27297
23:06:21|0.27297
23:06:22|0.27297
23:06:23|0.27297
23:06:24|0.27297
23:06:25|0.27297
23:06:26|0.27297
23:06:26|0.27294
23:06:28|0.27294
23:06:29|0.27294
23:06:30|0.27294
23:06:31|0.27294
23:06:32|0.27294
23:06:33|0.27294
23:06:34|0.27294
23:06:35|0.27294
23:06:36|0.27294
23:06:37|0.27294
23:06:38|0.27294
23:06:39|0.27294
23:06:41|0.27294
23:06:41|0.27294
23:06:42|0.27294
23:06:43|0.27294
23:06:44|0.27294
23:06:45|0.27294
23:06:46|0.27294
23:06:47|0.27294
23:06:48|0.27294
23:06:49|0.27294
23:06:50|0.27294
23:06:51|0.27294
23:06:52|0.27294
23:06:53|0.27294
23:06:54|0.27294
23:06:55|0.27294
23:06:56|0.27294
23:06:57|0.27294
23:06:58|0.27294
23:06:59|0.27294
23:07:00|0.27294
23:07:01|0.27294
23:07:02|0.27294
23:07:04|0.27294
23:07:05|0.27294
23:07:06|0.27294
23:07:07|0.27294
23:07:08|0.27294
23:07:10|0.27294
23:07:10|0.27294
23:07:11|0.27294
23:07:13|0.27294
23:07:14|0.27294
23:07:14|0.27294
23:07:15|0.27294
23:07:17|0.27294
23:07:18|0.27294
23:07:19|0.27294
23:07:19|0.27294
23:07:21|0.27294
23:07:22|0.27294
23:07:23|0.27294
23:07:25|0.27294
23:07:26|0.27294
23:07:26|0.27294
23:07:28|0.27295
23:07:28|0.27295
23:07:30|0.27295
23:07:31|0.27295
23:07:32|0.27295
23:07:32|0.27295
23:07:34|0.27295
23:07:35|0.27295
23:07:36|0.27295
23:07:37|0.27295
23:07:38|0.27295
23:07:38|0.27295
23:07:39|0.27295
23:07:41|0.27295
23:07:42|0.27295
23:07:43|0.27295
23:07:44|0.27295
23:07:45|0.27295
23:07:46|0.27295
23:07:47|0.27295
23:07:48|0.27295
23:07:48|0.27295
23:07:50|0.27295
23:07:51|0.27295
23:07:51|0.27295
23:07:53|0.27295
23:07:54|0.27295
23:07:54|0.27295
23:07:55|0.27295
23:07:57|0.27295
23:07:58|0.27295
23:07:59|0.27295
23:08:00|0.27295
23:08:01|0.27295
23:08:02|0.27295
23:08:03|0.2718
23:08:04|0.2718
23:08:06|0.2718
23:08:06|0.2718
23:08:07|0.2715
23:08:09|0.2715
23:08:09|0.2715
23:08:11|0.2715
23:08:12|0.2715
23:08:14|0.27142
23:08:14|0.27142
23:08:16|0.27142
23:08:17|0.27142
23:08:18|0.27102
23:08:19|0.27102
23:08:20|0.27102
23:08:21|0.27102
23:08:22|0.27102
23:08:23|0.27102
23:08:24|0.27102
23:08:24|0.27099
23:08:26|0.27102
23:08:27|0.27102
23:08:28|0.27102
23:08:29|0.27102
23:08:30|0.27102
23:08:31|0.27102
23:08:31|0.27102
23:08:33|0.27102
23:08:34|0.27102
23:08:35|0.27019
23:08:36|0.26983
23:08:37|0.26983
23:08:37|0.26983
23:08:39|0.26983
23:08:40|0.26983
23:08:41|0.26983
23:08:42|0.26983
23:08:43|0.26983
23:08:44|0.26983
23:08:45|0.26983
23:08:46|0.26983
23:08:47|0.26983
23:08:48|0.26983
23:08:48|0.26983
23:08:49|0.26983
23:08:50|0.26983
23:08:52|0.26983
23:08:53|0.26983
23:08:53|0.26983
23:08:55|0.26983
23:08:55|0.26983
23:08:57|0.26983
23:08:57|0.26983
23:08:59|0.26983
23:08:59|0.26983
23:09:00|0.26983
23:09:02|0.26983
23:09:03|0.26983
23:09:03|0.26983
23:09:05|0.26983
23:09:06|0.26983
23:09:07|0.26983
23:09:09|0.26983
23:09:09|0.26983
23:09:10|0.26983
23:09:11|0.26983
23:09:12|0.26983
23:09:13|0.26983
23:09:14|0.26983
23:09:15|0.26983
23:09:16|0.26983
23:09:17|0.26983
23:09:18|0.26983
23:09:19|0.26983
23:09:21|0.26983
23:09:21|0.26983
23:09:22|0.26983
23:09:24|0.26983
23:09:25|0.26983
23:09:26|0.26983
23:09:27|0.26983
23:09:27|0.26983
23:09:28|0.26983
23:09:29|0.26983
23:09:30|0.26983
23:09:31|0.26983
23:09:32|0.26983
23:09:34|0.26983
23:09:34|0.26983
23:09:35|0.26983
23:09:36|0.26983
23:09:37|0.26984
23:09:38|0.26984
23:09:39|0.26984
23:09:41|0.26984
23:09:41|0.26984
23:09:42|0.26984
23:09:43|0.26984
23:09:44|0.26984
23:09:46|0.26984
23:09:46|0.26984
23:09:48|0.26984
23:09:48|0.26984
23:09:49|0.26984
23:09:51|0.26984
23:09:51|0.26984
23:09:52|0.26984
23:09:53|0.26984
23:09:54|0.26984
23:09:56|0.26984
23:09:56|0.26984
23:09:58|0.26984
23:09:58|0.26984
23:09:59|0.26984
23:10:00|0.26984
23:10:01|0.26984
23:10:02|0.26984
23:10:04|0.26984
23:10:05|0.26984
23:10:05|0.26984
23:10:07|0.26984
23:10:08|0.26984
23:10:09|0.26984
23:10:11|0.26984
23:10:11|0.26984
23:10:13|0.27074
23:10:13|0.27074
23:10:15|0.27074
23:10:15|0.27074
23:10:16|0.27074
23:10:18|0.27074
23:10:19|0.27074
23:10:20|0.27074
23:10:21|0.27074
23:10:22|0.27074
23:10:23|0.27074
23:10:24|0.27074
23:10:25|0.27074
23:10:26|0.27074
23:10:27|0.27074
23:10:28|0.27074
23:10:29|0.27074
23:10:30|0.27074
23:10:31|0.27074
23:10:32|0.27074
23:10:33|0.27074
23:10:34|0.27074
23:10:35|0.27074
23:10:36|0.27074
23:10:37|0.27074
23:10:38|0.27074
23:10:39|0.27074
23:10:40|0.27074
23:10:41|0.27074
23:10:42|0.27074
23:10:43|0.27074
23:10:44|0.27074
23:10:45|0.27074
23:10:46|0.27074
23:10:47|0.27074
23:10:48|0.27065
23:10:49|0.27065
23:10:50|0.27065
23:10:51|0.27065
23:10:52|0.27065
23:10:53|0.27065
23:10:54|0.27065
23:10:55|0.27065
23:10:56|0.27065
23:10:57|0.27065
23:10:58|0.27065
23:10:59|0.27065
23:11:01|0.27065
23:11:01|0.27065
23:11:02|0.27065
23:11:03|0.27065
23:11:04|0.27065
23:11:05|0.27065
23:11:06|0.27065
23:11:07|0.27065
23:11:08|0.26984
23:11:10|0.26984
23:11:10|0.2697
23:11:12|0.2697
23:11:13|0.2697
23:11:14|0.2697
23:11:15|0.26991
23:11:16|0.26991
23:11:18|0.26991
23:11:19|0.26935
23:11:20|0.26935
23:11:21|0.26935
23:11:22|0.26935
23:11:23|0.26991
23:11:24|0.26991
23:11:26|0.26991
23:11:26|0.26991
23:11:27|0.26991
23:11:28|0.26991
23:11:29|0.26991
23:11:30|0.26991
23:11:31|0.26991
23:11:32|0.26991
23:11:33|0.26991
23:11:34|0.26991
23:11:35|0.26991
23:11:36|0.26991
23:11:37|0.26991
23:11:38|0.26991
23:11:39|0.26991
23:11:40|0.26991
23:11:41|0.26991
23:11:42|0.26991
23:11:43|0.27021
23:11:44|0.27021
23:11:45|0.27021
23:11:46|0.27021
23:11:47|0.27021
23:11:48|0.27021
23:11:49|0.27021
23:11:50|0.27021
23:11:51|0.27021
23:11:52|0.27021
23:11:53|0.27021
23:11:54|0.27021
23:11:55|0.27021
23:11:56|0.27021
23:11:57|0.27021
23:11:58|0.27021
23:11:59|0.27021
23:12:00|0.27021
23:12:01|0.27021
23:12:02|0.27021
23:12:03|0.27021
23:12:04|0.27021
23:12:05|0.27021
23:12:06|0.26935
23:12:07|0.26935
23:12:09|0.26921
23:12:10|0.26935
23:12:12|0.26921
23:12:12|0.26921
23:12:13|0.26921
23:12:15|0.26921
23:12:16|0.26921
23:12:16|0.269
23:12:18|0.269
23:12:19|0.269
23:12:19|0.269
23:12:20|0.269
23:12:21|0.269
23:12:22|0.269
23:12:23|0.269
23:12:25|0.269
23:12:26|0.269
23:12:27|0.269
23:12:28|0.269
23:12:29|0.269
23:12:30|0.269
23:12:31|0.269
23:12:31|0.269
23:12:33|0.269
23:12:34|0.269
23:12:35|0.269
23:12:36|0.269
23:12:37|0.269
23:12:38|0.26937
23:12:39|0.26937
23:12:40|0.26937
23:12:41|0.26937
23:12:42|0.26937
23:12:43|0.26937
23:12:44|0.26937
23:12:45|0.26937
23:12:46|0.26937
23:12:47|0.26937
23:12:48|0.26937
23:12:49|0.2689
23:12:49|0.2689
23:12:51|0.2689
23:12:52|0.2689
23:12:53|0.2689
23:12:54|0.26877
23:12:55|0.26842
23:12:55|0.26842
23:12:57|0.26842
23:12:57|0.26842
23:12:59|0.26842
23:13:00|0.26842
23:13:01|0.26842
23:13:02|0.26842
23:13:02|0.26842
23:13:04|0.26842
23:13:05|0.26842
23:13:05|0.26842
23:13:07|0.26842
23:13:08|0.26842
23:13:09|0.26842
23:13:10|0.26843
23:13:11|0.26843
23:13:13|0.26843
23:13:13|0.26843
23:13:14|0.26843
23:13:16|0.26843
23:13:17|0.26798
23:13:18|0.26798
23:13:18|0.26798
23:13:20|0.2677
23:13:21|0.2677
23:13:22|0.2677
23:13:23|0.2677
23:13:24|0.2677
23:13:25|0.2677
23:13:26|0.26644
23:13:27|0.26719
23:13:28|0.26719
23:13:29|0.26646
23:13:30|0.26646
23:13:31|0.26646
23:13:32|0.26646
23:13:33|0.26646
23:13:34|0.26646
23:13:35|0.26646
23:13:36|0.26646
23:13:37|0.26646
23:13:38|0.26646
23:13:39|0.26646
23:13:40|0.26646
23:13:41|0.26646
23:13:42|0.26646
23:13:43|0.26646
23:13:44|0.26646
23:13:45|0.26646
23:13:46|0.26646
23:13:47|0.26646
23:13:48|0.26646
23:13:49|0.26646
23:13:50|0.26646
23:13:51|0.26646
23:13:52|0.26646
23:13:53|0.26646
23:13:54|0.26646
23:13:55|0.26646
23:13:56|0.26646
23:13:57|0.26646
23:13:58|0.26646
23:13:59|0.26646
23:14:00|0.26646
23:14:01|0.26768
23:14:02|0.26768
23:14:03|0.26768
23:14:05|0.26768
23:14:05|0.26768
23:14:07|0.26768
23:14:08|0.26768
23:14:08|0.26768
23:14:10|0.26768
23:14:11|0.26768
23:14:12|0.26768
23:14:14|0.26768
23:14:15|0.26768
23:14:16|0.26768
23:14:17|0.26768
23:14:18|0.26768
23:14:19|0.26768
23:14:20|0.26768
23:14:21|0.26768
23:14:22|0.26768
23:14:24|0.26768
23:14:24|0.267
23:14:25|0.267
23:14:26|0.26752
23:14:27|0.26752
23:14:28|0.26752
23:14:29|0.26752
23:14:30|0.26752
23:14:31|0.26752
23:14:32|0.26752
23:14:33|0.26752
23:14:34|0.26752
23:14:35|0.26752
23:14:36|0.26752
23:14:37|0.26752
23:14:38|0.26752
23:14:39|0.26752
23:14:40|0.26752
23:14:41|0.26752
23:14:42|0.26752
23:14:43|0.26752
23:14:44|0.26752
23:14:45|0.26752
23:14:46|0.26752
23:14:47|0.26752
23:14:48|0.26752
23:14:49|0.26752
23:14:50|0.26752
23:14:51|0.26752
23:14:52|0.26752
23:14:53|0.26752
23:14:54|0.26752
23:14:56|0.26752
23:14:56|0.26752
23:14:58|0.26752
23:14:59|0.26752
23:15:00|0.26752
23:15:00|0.26752
23:15:02|0.26768
23:15:03|0.26768
23:15:03|0.26768
23:15:04|0.26768
23:15:06|0.26768
23:15:06|0.26768
23:15:07|0.26768
23:15:08|0.26768
23:15:09|0.26768
23:15:10|0.26718
23:15:12|0.26718
23:15:13|0.26718
23:15:14|0.26718
23:15:16|0.26718
23:15:16|0.26718
23:15:18|0.26718
23:15:19|0.26718
23:15:19|0.26718
23:15:20|0.26718
23:15:21|0.26718
23:15:23|0.26718
23:15:23|0.26821
23:15:25|0.26821
23:15:26|0.26821
23:15:27|0.26859
23:15:28|0.26859
23:15:29|0.26859
23:15:30|0.26859
23:15:31|0.26859
23:15:32|0.26859
23:15:33|0.26859
23:15:34|0.26859
23:15:35|0.26859
23:15:36|0.269
23:15:37|0.269
23:15:38|0.269
23:15:39|0.269
23:15:40|0.269
23:15:41|0.269
23:15:42|0.26909
23:15:43|0.26909
23:15:45|0.26909
23:15:45|0.26909
23:15:46|0.26909
23:15:47|0.26909
23:15:48|0.26909
23:15:49|0.26909
23:15:50|0.26909
23:15:51|0.26909
23:15:52|0.26909
23:15:53|0.26909
23:15:54|0.26909
23:15:56|0.26909
23:15:56|0.26909
23:15:57|0.26909
23:15:58|0.26895
23:15:59|0.26895
23:16:01|0.26895
23:16:01|0.26895
23:16:03|0.26895
23:16:03|0.26895
23:16:04|0.26895
23:16:05|0.26895
23:16:07|0.26895
23:16:07|0.26895
23:16:08|0.26895
23:16:09|0.26895
23:16:10|0.26895
23:16:11|0.26895
23:16:13|0.26895
23:16:13|0.2693
23:16:14|0.2693
23:16:16|0.2693
23:16:17|0.2693
23:16:18|0.2693
23:16:19|0.26859
23:16:20|0.26859
23:16:21|0.26859
23:16:22|0.26859
23:16:23|0.26859
23:16:24|0.26859
23:16:25|0.26859
23:16:26|0.26859
23:16:27|0.26859
23:16:28|0.26859
23:16:29|0.26859
23:16:30|0.26859
23:16:31|0.26859
23:16:32|0.26859
23:16:33|0.26859
23:16:34|0.26859
23:16:35|0.26859
23:16:36|0.26859
23:16:37|0.26901
23:16:38|0.26901
23:16:39|0.26901
23:16:40|0.26901
23:16:41|0.26901
23:16:42|0.26901
23:16:43|0.26901
23:16:44|0.26901
23:16:45|0.26901
23:16:46|0.26901
23:16:47|0.26901
23:16:48|0.26901
23:16:49|0.26901
23:16:50|0.26901
23:16:51|0.26901
23:16:52|0.26901
23:16:53|0.26901
23:16:54|0.26901
23:16:55|0.26901
23:16:56|0.26901
23:16:57|0.26901
23:16:58|0.26901
23:16:59|0.26901
23:17:00|0.26901
23:17:01|0.26901
23:17:02|0.26901
23:17:03|0.26901
23:17:04|0.26901
23:17:05|0.26901
23:17:06|0.26901
23:17:07|0.26901
23:17:08|0.26901
23:17:09|0.26901
23:17:10|0.26901
23:17:11|0.26901
23:17:12|0.26901
23:17:13|0.26901
23:17:15|0.26901
23:17:16|0.26901
23:17:17|0.26901
23:17:17|0.26879
23:17:19|0.26879
23:17:20|0.26879
23:17:21|0.26879
23:17:21|0.26879
23:17:23|0.26879
23:17:25|0.26879
23:17:25|0.26879
23:17:26|0.26879
23:17:27|0.26879
23:17:28|0.26879
23:17:29|0.26879
23:17:30|0.26879
23:17:31|0.26879
23:17:32|0.26879
23:17:33|0.26879
23:17:34|0.2685
23:17:35|0.2685
23:17:36|0.2685
23:17:37|0.26821
23:17:38|0.26821
23:17:39|0.26821
23:17:40|0.26821
23:17:41|0.26821
23:17:42|0.26821
23:17:43|0.26821
23:17:44|0.26821
23:17:45|0.26821
23:17:46|0.26821
23:17:47|0.26821
23:17:48|0.268
23:17:49|0.268
23:17:50|0.268
23:17:51|0.268
23:17:52|0.268
23:17:53|0.26817
23:17:54|0.26817
23:17:55|0.26817
23:17:56|0.26714
23:17:57|0.26758
23:17:58|0.26758
23:17:59|0.26758
23:18:00|0.26758
23:18:01|0.26758
23:18:02|0.26758
23:18:03|0.26758
23:18:04|0.26758
23:18:05|0.2675
23:18:06|0.2675
23:18:07|0.2675
23:18:08|0.2675
23:18:10|0.2675
23:18:10|0.2675
23:18:11|0.2675
23:18:12|0.2675
23:18:14|0.2675
23:18:15|0.2675
23:18:16|0.2675
23:18:17|0.2675
23:18:19|0.2675
23:18:19|0.2675
23:18:20|0.2675
23:18:21|0.2675
23:18:22|0.2675
23:18:23|0.2675
23:18:24|0.2675
23:18:25|0.2675
23:18:26|0.2675
23:18:27|0.2675
23:18:28|0.2675
23:18:29|0.2675
23:18:30|0.2675
23:18:31|0.2675
23:18:32|0.268
23:18:33|0.268
23:18:35|0.268
23:18:35|0.268
23:18:36|0.268
23:18:37|0.268
23:18:38|0.2682
23:18:39|0.2682
23:18:40|0.2682
23:18:41|0.2682
23:18:42|0.2682
23:18:43|0.2682
23:18:44|0.2682
23:18:45|0.2682
23:18:46|0.2682
23:18:47|0.2682
23:18:48|0.2682
23:18:49|0.2682
23:18:50|0.2682
23:18:51|0.2682
23:18:52|0.2682
23:18:53|0.2682
23:18:54|0.2682
23:18:55|0.2682
23:18:56|0.2682
23:18:57|0.2682
23:18:58|0.26754
23:18:59|0.26754
23:19:00|0.26754
23:19:01|0.26754
23:19:03|0.26754
23:19:03|0.26754
23:19:04|0.26754
23:19:05|0.26754
23:19:06|0.26754
23:19:07|0.26754
23:19:08|0.26754
23:19:09|0.26754
23:19:10|0.26754
23:19:11|0.26754
23:19:12|0.26754
23:19:14|0.26754
23:19:14|0.26754
23:19:16|0.26754
23:19:17|0.26754
23:19:19|0.26754
23:19:20|0.26754
23:19:21|0.26754
23:19:22|0.26754
23:19:23|0.26754
23:19:24|0.26721
23:19:24|0.26721
23:19:26|0.26721
23:19:27|0.26721
23:19:28|0.26721
23:19:29|0.26721
23:19:30|0.26721
23:19:31|0.26721
23:19:32|0.26721
23:19:33|0.26721
23:19:34|0.26721
23:19:35|0.26721
23:19:36|0.26721
23:19:37|0.26721
23:19:38|0.26721
23:19:39|0.26721
23:19:40|0.26721
23:19:41|0.26721
23:19:42|0.26721
23:19:43|0.26721
23:19:44|0.26721
23:19:45|0.26721
23:19:46|0.26721
23:19:47|0.26721
23:19:48|0.26721
23:19:49|0.26721
23:19:50|0.26721
23:19:51|0.26721
23:19:52|0.26721
23:19:53|0.26721
23:19:54|0.26721
23:19:55|0.268
23:19:56|0.26827
23:19:57|0.26827
23:19:58|0.26827
23:19:59|0.26827
23:20:00|0.26827
23:20:01|0.26827
23:20:02|0.26827
23:20:03|0.26827
23:20:05|0.26827
23:20:05|0.26827
23:20:06|0.26827
23:20:07|0.26827
23:20:08|0.26827
23:20:09|0.26827
23:20:10|0.26827
23:20:11|0.26827
23:20:12|0.26827
23:20:13|0.26827
23:20:14|0.26827
23:20:15|0.26827
23:20:16|0.26827
23:20:18|0.26827
23:20:18|0.26827
23:20:19|0.26827
23:20:21|0.26827
23:20:22|0.26827
23:20:23|0.26827
23:20:24|0.26827
23:20:25|0.26827
23:20:25|0.26827
23:20:27|0.26827
23:20:28|0.26827
23:20:29|0.26827
23:20:30|0.26827
23:20:31|0.26827
23:20:32|0.26827
23:20:33|0.26827
23:20:34|0.26827
23:20:35|0.26827
23:20:36|0.26827
23:20:37|0.26827
23:20:38|0.26827
23:20:39|0.26827
23:20:40|0.26827
23:20:41|0.26827
23:20:42|0.26827
23:20:43|0.26827
23:20:44|0.26827
23:20:45|0.26827
23:20:46|0.26849
23:20:47|0.26849
23:20:48|0.26849
23:20:49|0.26849
23:20:50|0.26849
23:20:51|0.26849
23:20:52|0.26856
23:20:53|0.2686
23:20:54|0.2686
23:20:55|0.2686
23:20:56|0.2686
23:20:57|0.2686
23:20:58|0.2686
23:20:59|0.26936
23:21:00|0.26936
23:21:01|0.26936
23:21:02|0.26936
23:21:03|0.26936
23:21:04|0.26936
23:21:05|0.26936
23:21:06|0.26936
23:21:07|0.26936
23:21:08|0.26936
23:21:09|0.26936
23:21:10|0.26936
23:21:11|0.26936
23:21:12|0.26936
23:21:13|0.26936
23:21:14|0.26936
23:21:15|0.26936
23:21:16|0.26936
23:21:17|0.26936
23:21:19|0.26936
23:21:20|0.26936
23:21:20|0.26929
23:21:22|0.26929
23:21:23|0.26929
23:21:25|0.26929
23:21:25|0.26929
23:21:26|0.26929
23:21:27|0.26917
23:21:28|0.26917
23:21:30|0.26917
23:21:30|0.26917
23:21:31|0.26917
23:21:33|0.26917
23:21:33|0.26917
23:21:35|0.26917
23:21:36|0.26917
23:21:37|0.26917
23:21:38|0.26917
23:21:39|0.26917
23:21:40|0.26917
23:21:41|0.26917
23:21:42|0.26917
23:21:43|0.26917
23:21:44|0.26917
23:21:45|0.26917
23:21:46|0.26917
23:21:46|0.26917
23:21:48|0.26917
23:21:49|0.26917
23:21:50|0.26917
23:21:50|0.26917
23:21:52|0.26917
23:21:53|0.26917
23:21:54|0.26917
23:21:55|0.26917
23:21:56|0.26917
23:21:57|0.26917
23:21:58|0.26917
23:21:59|0.26917
23:22:00|0.26917
23:22:00|0.26917
23:22:02|0.26917
23:22:03|0.26822
23:22:04|0.26821
23:22:04|0.26821
23:22:06|0.268
23:22:07|0.268
23:22:08|0.26823
23:22:09|0.26721
23:22:10|0.26721
23:22:11|0.26721
23:22:12|0.26721
23:22:13|0.26721
23:22:14|0.26721
23:22:15|0.26721
23:22:16|0.26721
23:22:17|0.26721
23:22:18|0.26721
23:22:20|0.26714
23:22:21|0.2667
23:22:21|0.26677
23:22:23|0.26672
23:22:24|0.26672
23:22:25|0.26672
23:22:26|0.26672
23:22:26|0.26672
23:22:28|0.26672
23:22:29|0.26672
23:22:30|0.26672
23:22:31|0.26672
23:22:32|0.26672
23:22:33|0.26672
23:22:34|0.26679
23:22:35|0.26677
23:22:36|0.26677
23:22:37|0.26615
23:22:38|0.26615
23:22:39|0.26615
23:22:40|0.26615
23:22:41|0.26615
23:22:42|0.26677
23:22:43|0.26677
23:22:45|0.26677
23:22:45|0.26677
23:22:46|0.26677
23:22:47|0.26677
23:22:48|0.26677
23:22:49|0.26677
23:22:50|0.26677
23:22:51|0.26677
23:22:52|0.26677
23:22:53|0.26677
23:22:54|0.26677
23:22:55|0.26677
23:22:56|0.26677
23:22:57|0.26677
23:22:58|0.26677
23:22:59|0.26677
23:23:00|0.2675
23:23:01|0.2675
23:23:02|0.2675
23:23:03|0.2675
23:23:04|0.2675
23:23:05|0.2675
23:23:06|0.2675
23:23:07|0.2675
23:23:08|0.2675
23:23:09|0.2675
23:23:10|0.2675
23:23:11|0.26701
23:23:12|0.26701
23:23:13|0.26701
23:23:14|0.26701
23:23:15|0.26701
23:23:16|0.26701
23:23:17|0.267
23:23:18|0.26698
23:23:20|0.26701
23:23:21|0.26701
23:23:22|0.26701
23:23:23|0.26748
23:23:25|0.26702
23:23:25|0.26702
23:23:27|0.26752
23:23:27|0.26751
23:23:29|0.26745
23:23:29|0.26745
23:23:31|0.26745
23:23:32|0.26745
23:23:32|0.26745
23:23:34|0.26745
23:23:35|0.26745
23:23:36|0.26745
23:23:37|0.26745
23:23:37|0.26745
23:23:38|0.26745
23:23:39|0.26745
23:23:40|0.26745
23:23:42|0.26745
23:23:42|0.26745
23:23:44|0.26745
23:23:45|0.26745
23:23:46|0.26745
23:23:47|0.26745
23:23:48|0.26745
23:23:48|0.26745
23:23:50|0.26821
23:23:51|0.26821
23:23:51|0.26821
23:23:53|0.26821
23:23:54|0.26821
23:23:55|0.26821
23:23:56|0.26821
23:23:57|0.26821
23:23:58|0.26821
23:23:59|0.26821
23:24:00|0.26821
23:24:01|0.26821
23:24:02|0.26821
23:24:03|0.26821
23:24:04|0.26821
23:24:05|0.26821
23:24:06|0.26821
23:24:07|0.26821
23:24:08|0.26821
23:24:09|0.26821
23:24:11|0.26821
23:24:11|0.26821
23:24:12|0.26821
23:24:13|0.26821
23:24:14|0.26821
23:24:15|0.26718
23:24:17|0.26718
23:24:18|0.26718
23:24:19|0.26718
23:24:20|0.26718
23:24:21|0.26718
23:24:22|0.26718
23:24:23|0.26718
23:24:24|0.26718
23:24:25|0.26718
23:24:27|0.26718
23:24:28|0.26718
23:24:29|0.26718
23:24:30|0.26718
23:24:31|0.26718
23:24:32|0.26718
23:24:33|0.26718
23:24:34|0.26718
23:24:35|0.26718
23:24:36|0.26718
23:24:37|0.26718
23:24:38|0.26718
23:24:39|0.26718
23:24:41|0.26718
23:24:41|0.26718
23:24:42|0.26718
23:24:43|0.26718
23:24:44|0.26718
23:24:45|0.26718
23:24:46|0.26718
23:24:47|0.26718
23:24:48|0.26718
23:24:49|0.26718
23:24:50|0.26718
23:24:51|0.26718
23:24:52|0.26718
23:24:53|0.26718
23:24:54|0.26718
23:24:55|0.26718
23:24:57|0.26718
23:24:57|0.26718
23:24:58|0.26718
23:24:59|0.26718
23:25:00|0.26718
23:25:02|0.26718
23:25:02|0.26718
23:25:03|0.26718
23:25:04|0.26718
23:25:06|0.26718
23:25:07|0.26718
23:25:08|0.26718
23:25:08|0.26718
23:25:09|0.26718
23:25:11|0.26718
23:25:12|0.26718
23:25:12|0.26718
23:25:13|0.26718
23:25:15|0.26718
23:25:15|0.26718
23:25:17|0.26718
23:25:17|0.26718
23:25:18|0.26718
23:25:19|0.26718
23:25:21|0.26718
23:25:22|0.26841
23:25:23|0.26841
23:25:24|0.26841
23:25:25|0.26841
23:25:26|0.26841
23:25:27|0.26841
23:25:29|0.26925
23:25:30|0.26925
23:25:30|0.26925
23:25:31|0.26925
23:25:32|0.26931
23:25:34|0.26945
23:25:35|0.26945
23:25:36|0.26945
23:25:37|0.26945
23:25:39|0.26945
23:25:39|0.26945
23:25:40|0.26945
23:25:41|0.26945
23:25:42|0.26945
23:25:43|0.26945
23:25:44|0.26945
23:25:45|0.26945
23:25:46|0.26945
23:25:47|0.26945
23:25:48|0.26945
23:25:49|0.26945
23:25:50|0.26945
23:25:51|0.26945
23:25:52|0.26945
23:25:53|0.26945
23:25:54|0.26945
23:25:56|0.26945
23:25:56|0.26945
23:25:57|0.26945
23:25:59|0.26945
23:25:59|0.26945
23:26:01|0.26945
23:26:02|0.26945
23:26:03|0.26945
23:26:04|0.26945
23:26:04|0.26945
23:26:06|0.26945
23:26:07|0.26945
23:26:08|0.26945
23:26:09|0.26945
23:26:10|0.26945
23:26:10|0.26945
23:26:12|0.26945
23:26:13|0.26945
23:26:14|0.26903
23:26:14|0.26903
23:26:16|0.26903
23:26:16|0.26937
23:26:18|0.26937
23:26:19|0.26937
23:26:20|0.26937
23:26:20|0.26937
23:26:22|0.26937
23:26:24|0.26937
23:26:24|0.26937
23:26:25|0.26937
23:26:26|0.26937
23:26:27|0.26937
23:26:28|0.26937
23:26:29|0.26937
23:26:30|0.26937
23:26:31|0.26937
23:26:33|0.26937
23:26:34|0.26937
23:26:35|0.26937
23:26:36|0.26937
23:26:36|0.26915
23:26:38|0.26915
23:26:39|0.26915
23:26:40|0.26915
23:26:41|0.26915
23:26:41|0.26915
23:26:43|0.26915
23:26:44|0.26915
23:26:44|0.26855
23:26:46|0.26855
23:26:47|0.2686
23:26:48|0.2686
23:26:49|0.2686
23:26:50|0.2686
23:26:51|0.2686
23:26:52|0.2686
23:26:53|0.2686
23:26:54|0.2686
23:26:55|0.2686
23:26:56|0.26821
23:26:57|0.26821
23:26:58|0.26821
23:26:59|0.26821
23:27:00|0.26821
23:27:01|0.26821
23:27:02|0.26821
23:27:03|0.26821
23:27:04|0.26821
23:27:05|0.26821
23:27:06|0.26821
23:27:08|0.26821
23:27:09|0.26821
23:27:09|0.2682
23:27:11|0.26821
23:27:11|0.26821
23:27:12|0.26821
23:27:13|0.26821
23:27:14|0.26821
23:27:15|0.26821
23:27:17|0.26821
23:27:17|0.26821
23:27:19|0.26821
23:27:19|0.26821
23:27:21|0.26821
23:27:21|0.26821
23:27:23|0.26821
23:27:24|0.26821
23:27:25|0.26821
23:27:26|0.26821
23:27:27|0.26821
23:27:28|0.26821
23:27:29|0.26874
23:27:30|0.26874
23:27:31|0.26874
23:27:32|0.26874
23:27:33|0.26874
23:27:34|0.26874
23:27:35|0.26874
23:27:36|0.26874
23:27:37|0.26844
23:27:38|0.26844
23:27:39|0.26857
23:27:40|0.26857
23:27:41|0.26857
23:27:42|0.26857
23:27:43|0.26857
23:27:44|0.26857
23:27:45|0.26857
23:27:46|0.26857
23:27:47|0.26857
23:27:48|0.26857
23:27:49|0.26857
23:27:50|0.26857
23:27:51|0.26857
23:27:52|0.26857
23:27:53|0.26857
23:27:54|0.26857
23:27:55|0.26857
23:27:56|0.26857
23:27:57|0.26857
23:27:58|0.26857
23:27:59|0.26857
23:28:00|0.26857
23:28:01|0.26856
23:28:02|0.26856
23:28:03|0.26856
23:28:04|0.26856
23:28:05|0.268
23:28:06|0.26786
23:28:07|0.26786
23:28:08|0.26786
23:28:09|0.26786
23:28:10|0.26836
23:28:11|0.26787
23:28:12|0.26787
23:28:13|0.26787
23:28:14|0.26787
23:28:15|0.26787
23:28:16|0.26787
23:28:17|0.26787
23:28:18|0.26787
23:28:19|0.26787
23:28:20|0.26787
23:28:22|0.26787
23:28:23|0.26787
23:28:23|0.26787
23:28:24|0.26787
23:28:26|0.26787
23:28:26|0.26787
23:28:28|0.26787
23:28:28|0.26787
23:28:30|0.26786
23:28:31|0.2675
23:28:32|0.2675
23:28:34|0.2675
23:28:34|0.2675
23:28:35|0.2675
23:28:36|0.2675
23:28:37|0.2675
23:28:39|0.2675
23:28:40|0.26737
23:28:41|0.26737
23:28:42|0.26702
23:28:43|0.26702
23:28:44|0.26702
23:28:45|0.26702
23:28:46|0.26702
23:28:47|0.26702
23:28:48|0.26702
23:28:48|0.26702
23:28:50|0.26702
23:28:51|0.26702
23:28:52|0.26702
23:28:53|0.26702
23:28:54|0.26702
23:28:55|0.26702
23:28:55|0.266
23:28:56|0.266
23:28:58|0.266
23:28:59|0.26664
23:29:00|0.26664
23:29:01|0.26664
23:29:02|0.26664
23:29:03|0.26664
23:29:04|0.26664
23:29:05|0.26573
23:29:06|0.26549
23:29:07|0.26549
23:29:08|0.26549
23:29:08|0.26533
23:29:10|0.26533
23:29:11|0.26504
23:29:11|0.26429
23:29:12|0.2646
23:29:14|0.2646
23:29:14|0.26429
23:29:16|0.26429
23:29:17|0.26429
23:29:18|0.265
23:29:19|0.265
23:29:20|0.265
23:29:21|0.265
23:29:22|0.265
23:29:23|0.265
23:29:24|0.26445
23:29:25|0.26445
23:29:27|0.26445
23:29:28|0.26445
23:29:29|0.26445
23:29:30|0.26445
23:29:31|0.26482
23:29:32|0.26482
23:29:33|0.26482
23:29:34|0.26403
23:29:35|0.26403
23:29:36|0.26403
23:29:38|0.26403
23:29:39|0.26403
23:29:39|0.26348
23:29:41|0.26348
23:29:42|0.26348
23:29:43|0.26348
23:29:44|0.26403
23:29:45|0.26403
23:29:46|0.26403
23:29:47|0.26403
23:29:48|0.26403
23:29:49|0.26381
23:29:50|0.26381
23:29:50|0.26381
23:29:52|0.26381
23:29:53|0.26381
23:29:54|0.26381
23:29:55|0.26339
23:29:55|0.26339
23:29:57|0.26339
23:29:57|0.26339
23:29:59|0.26339
23:30:00|0.2632
23:30:01|0.263
23:30:02|0.263
23:30:03|0.26332
23:30:04|0.26332
23:30:04|0.2632
23:30:06|0.2632
23:30:07|0.26316
23:30:08|0.26316
23:30:10|0.26316
23:30:10|0.26316
23:30:11|0.26316
23:30:12|0.26316
23:30:13|0.26316
23:30:14|0.26316
23:30:15|0.26316
23:30:16|0.26403
23:30:17|0.26403
23:30:18|0.26403
23:30:19|0.26403
23:30:20|0.26403
23:30:21|0.26402
23:30:22|0.26402
23:30:23|0.26402
23:30:24|0.26402
23:30:25|0.26402
23:30:27|0.26402
23:30:28|0.26402
23:30:29|0.26402
23:30:30|0.26402
23:30:32|0.26402
23:30:32|0.26402
23:30:34|0.2632
23:30:34|0.2632
23:30:36|0.2632
23:30:37|0.2632
23:30:38|0.2632
23:30:39|0.2632
23:30:40|0.2632
23:30:40|0.2632
23:30:41|0.2632
23:30:43|0.2632
23:30:43|0.2632
23:30:44|0.2632
23:30:46|0.2632
23:30:47|0.2632
23:30:48|0.2632
23:30:49|0.2632
23:30:49|0.2632
23:30:51|0.2632
23:30:51|0.2632
23:30:53|0.26381
23:30:54|0.26321
23:30:55|0.26321
23:30:56|0.26321
23:30:57|0.26321
23:30:58|0.26321
23:30:59|0.263
23:31:00|0.263
23:31:02|0.26285
23:31:03|0.26285
23:31:04|0.2627
23:31:05|0.2627
23:31:06|0.26237
23:31:07|0.26237
23:31:08|0.26237
23:31:09|0.26237
23:31:10|0.26221
23:31:11|0.26286
23:31:12|0.26286
23:31:13|0.26286
23:31:14|0.26286
23:31:15|0.26286
23:31:16|0.26286
23:31:17|0.26286
23:31:18|0.26286
23:31:19|0.26286
23:31:20|0.26223
23:31:21|0.262
23:31:22|0.262
23:31:23|0.2622
23:31:24|0.2622
23:31:25|0.26281
23:31:26|0.26292
23:31:28|0.26292
23:31:29|0.26292
23:31:30|0.26292
23:31:32|0.26292
23:31:32|0.26292
23:31:33|0.26292
23:31:34|0.26292
23:31:35|0.26292
23:31:37|0.26292
23:31:37|0.26292
23:31:39|0.26292
23:31:40|0.26292
23:31:40|0.26292
23:31:42|0.26292
23:31:43|0.26319
23:31:44|0.26319
23:31:45|0.26319
23:31:46|0.26319
23:31:47|0.26319
23:31:48|0.26319
23:31:50|0.26319
23:31:50|0.26319
23:31:51|0.26319
23:31:52|0.26319
23:31:53|0.26319
23:31:55|0.26319
23:31:56|0.26319
23:31:56|0.26319
23:31:57|0.26319
23:31:58|0.26319
23:32:00|0.26319
23:32:01|0.26319
23:32:01|0.26319
23:32:03|0.26319
23:32:04|0.26319
23:32:04|0.26319
23:32:05|0.26319
23:32:06|0.26319
23:32:08|0.26319
23:32:09|0.26319
23:32:09|0.26319
23:32:10|0.26319
23:32:12|0.26319
23:32:13|0.26319
23:32:14|0.26319
23:32:14|0.26319
23:32:16|0.26319
23:32:17|0.26319
23:32:17|0.26319
23:32:19|0.26268
23:32:19|0.26268
23:32:20|0.26227
23:32:22|0.26227
23:32:23|0.26227
23:32:24|0.26227
23:32:24|0.26227
23:32:26|0.26227
23:32:26|0.26227
23:32:27|0.26297
23:32:28|0.26297
23:32:30|0.2627
23:32:31|0.2627
23:32:33|0.2627
23:32:33|0.2627
23:32:34|0.2627
23:32:35|0.2627
23:32:36|0.2627
23:32:38|0.2627
23:32:39|0.2627
23:32:39|0.263
23:32:41|0.263
23:32:42|0.263
23:32:43|0.26338
23:32:44|0.26338
23:32:44|0.26338
23:32:46|0.26365
23:32:46|0.26365
23:32:48|0.26365
23:32:49|0.26365
23:32:50|0.26365
23:32:51|0.26365
23:32:52|0.26365
23:32:53|0.26365
23:32:54|0.26365
23:32:55|0.26365
23:32:55|0.26365
23:32:57|0.26365
23:32:58|0.26365
23:32:59|0.26365
23:33:00|0.26365
23:33:00|0.26365
23:33:02|0.26365
23:33:03|0.26365
23:33:04|0.26365
23:33:05|0.26366
23:33:05|0.26366
23:33:07|0.26366
23:33:07|0.26366
23:33:09|0.26366
23:33:09|0.264
23:33:11|0.264
23:33:12|0.264
23:33:13|0.264
23:33:14|0.264
23:33:15|0.264
23:33:16|0.264
23:33:17|0.26425
23:33:18|0.26425
23:33:19|0.26425
23:33:20|0.26425
23:33:21|0.26425
23:33:22|0.26425
23:33:23|0.26425
23:33:24|0.26425
23:33:25|0.26425
23:33:26|0.26425
23:33:27|0.26425
23:33:28|0.26425
23:33:29|0.26425
23:33:31|0.26425
23:33:32|0.26425
23:33:32|0.26425
23:33:34|0.26425
23:33:35|0.26425
23:33:36|0.26425
23:33:37|0.26425
23:33:38|0.26392
23:33:39|0.26392
23:33:40|0.26392
23:33:41|0.26392
23:33:42|0.26392
23:33:43|0.26392
23:33:44|0.26392
23:33:45|0.26392
23:33:46|0.26392
23:33:47|0.26392
23:33:48|0.26392
23:33:49|0.26352
23:33:50|0.26352
23:33:51|0.26352
23:33:52|0.26352
23:33:53|0.26352
23:33:54|0.26352
23:33:55|0.26352
23:33:56|0.26352
23:33:57|0.26353
23:33:58|0.26353
23:33:59|0.26353
23:34:00|0.26353
23:34:01|0.26353
23:34:02|0.26353
23:34:03|0.26353
23:34:04|0.26353
23:34:05|0.26353
23:34:06|0.26353
23:34:07|0.26353
23:34:08|0.263
23:34:10|0.263
23:34:10|0.263
23:34:11|0.263
23:34:12|0.263
23:34:13|0.26284
23:34:14|0.26284
23:34:15|0.26284
23:34:16|0.26292
23:34:18|0.26292
23:34:18|0.26284
23:34:19|0.26284
23:34:20|0.26284
23:34:22|0.26284
23:34:22|0.26284
23:34:23|0.26284
23:34:24|0.26284
23:34:25|0.26284
23:34:27|0.2628
23:34:28|0.2628
23:34:28|0.2628
23:34:29|0.2628
23:34:30|0.2628
23:34:32|0.2628
23:34:33|0.26371
23:34:34|0.26371
23:34:35|0.26371
23:34:35|0.26371
23:34:37|0.26371
23:34:38|0.26371
23:34:39|0.26371
23:34:40|0.26371
23:34:41|0.26371
23:34:42|0.26371
23:34:43|0.26371
23:34:44|0.26371
23:34:45|0.2628
23:34:46|0.2628
23:34:47|0.2628
23:34:49|0.2628
23:34:49|0.2628
23:34:50|0.2628
23:34:51|0.26361
23:34:52|0.26361
23:34:53|0.26361
23:34:54|0.26361
23:34:56|0.26361
23:34:57|0.26361
23:34:57|0.26361
23:34:59|0.26361
23:34:59|0.26295
23:35:01|0.26295
23:35:01|0.26292
23:35:02|0.2628
23:35:04|0.26237
23:35:05|0.26378
23:35:07|0.26378
23:35:07|0.26378
23:35:08|0.26265
23:35:09|0.26265
23:35:10|0.26265
23:35:11|0.26265
23:35:12|0.26265
23:35:13|0.26265
23:35:14|0.26265
23:35:15|0.26265
23:35:16|0.26265
23:35:17|0.26265
23:35:18|0.26265
23:35:19|0.26265
23:35:20|0.26265
23:35:21|0.26286
23:35:22|0.26286
23:35:23|0.26378
23:35:24|0.26378
23:35:25|0.26378
23:35:26|0.26378
23:35:27|0.26378
23:35:28|0.26378
23:35:29|0.26378
23:35:30|0.26378
23:35:32|0.26378
23:35:33|0.26378
23:35:34|0.26318
23:35:35|0.26318
23:35:36|0.26318
23:35:37|0.26318
23:35:38|0.26318
23:35:39|0.26318
23:35:40|0.26318
23:35:41|0.26318
23:35:42|0.26318
23:35:44|0.2631
23:35:44|0.2631
23:35:45|0.2631
23:35:46|0.2631
23:35:47|0.26284
23:35:48|0.26284
23:35:49|0.26284
23:35:50|0.26284
23:35:51|0.26284
23:35:52|0.26284
23:35:53|0.26284
23:35:54|0.26284
23:35:55|0.26284
23:35:56|0.26284
23:35:57|0.26284
23:35:59|0.26284
23:36:00|0.26284
23:36:01|0.26284
23:36:01|0.26284
23:36:02|0.26284
23:36:03|0.26284
23:36:04|0.26284
23:36:05|0.26284
23:36:07|0.26284
23:36:08|0.26284
23:36:09|0.26284
23:36:10|0.26284
23:36:11|0.26284
23:36:12|0.26284
23:36:13|0.26284
23:36:14|0.26284
23:36:15|0.26284
23:36:16|0.26284
23:36:17|0.26284
23:36:18|0.26284
23:36:19|0.26284
23:36:20|0.26284
23:36:21|0.26284
23:36:22|0.26284
23:36:23|0.26284
23:36:24|0.26284
23:36:25|0.26284
23:36:26|0.26284
23:36:27|0.2625
23:36:28|0.2625
23:36:29|0.2625
23:36:30|0.2625
23:36:31|0.2625
23:36:32|0.2625
23:36:33|0.2625
23:36:35|0.2625
23:36:35|0.2625
23:36:37|0.2631
23:36:38|0.2631
23:36:39|0.2631
23:36:40|0.2631
23:36:41|0.2631
23:36:42|0.2631
23:36:43|0.2631
23:36:44|0.2631
23:36:45|0.2631
23:36:46|0.2631
23:36:47|0.2631
23:36:48|0.2631
23:36:49|0.2631
23:36:50|0.2631
23:36:51|0.26382
23:36:52|0.26382
23:36:52|0.26382
23:36:54|0.26382
23:36:55|0.26382
23:36:56|0.26382
23:36:57|0.26382
23:36:58|0.26307
23:36:59|0.26307
23:37:00|0.26307
23:37:01|0.26307
23:37:02|0.26307
23:37:03|0.26307
23:37:04|0.26307
23:37:05|0.26307
23:37:06|0.26307
23:37:07|0.26307
23:37:08|0.26353
23:37:09|0.26353
23:37:10|0.26353
23:37:11|0.26353
23:37:12|0.26353
23:37:13|0.26353
23:37:14|0.26353
23:37:15|0.26353
23:37:16|0.26353
23:37:17|0.26353
23:37:18|0.26353
23:37:20|0.26353
23:37:21|0.26382
23:37:22|0.26382
23:37:22|0.26382
23:37:23|0.26382
23:37:25|0.26382
23:37:25|0.26392
23:37:27|0.26392
23:37:27|0.26392
23:37:28|0.26392
23:37:30|0.26392
23:37:31|0.26392
23:37:32|0.26392
23:37:32|0.26392
23:37:34|0.26392
23:37:35|0.26392
23:37:36|0.26311
23:37:37|0.26311
23:37:38|0.26311
23:37:40|0.26311
23:37:40|0.26393
23:37:41|0.26393
23:37:42|0.26393
23:37:43|0.26393
23:37:44|0.26393
23:37:45|0.26393
23:37:46|0.26393
23:37:48|0.26393
23:37:49|0.26393
23:37:50|0.26393
23:37:51|0.26393
23:37:52|0.26393
23:37:53|0.26393
23:37:54|0.26416
23:37:55|0.26416
23:37:56|0.26416
23:37:57|0.26416
23:37:58|0.26416
23:37:58|0.26416
23:38:00|0.2635
23:38:01|0.2635
23:38:02|0.26426
23:38:03|0.26426
23:38:04|0.26426
23:38:05|0.26426
23:38:06|0.26426
23:38:07|0.26426
23:38:08|0.26439
23:38:09|0.26439
23:38:10|0.26439
23:38:11|0.26439
23:38:12|0.26439
23:38:13|0.26439
23:38:14|0.26439
23:38:15|0.26439
23:38:16|0.26439
23:38:17|0.26439
23:38:18|0.26439
23:38:19|0.26439
23:38:20|0.26439
23:38:21|0.26439
23:38:22|0.26439
23:38:23|0.26439
23:38:24|0.26439
23:38:25|0.26439
23:38:26|0.26439
23:38:27|0.26439
23:38:28|0.26439
23:38:29|0.26439
23:38:30|0.26439
23:38:31|0.26439
23:38:32|0.26439
23:38:33|0.26439
23:38:35|0.26439
23:38:36|0.26439
23:38:37|0.265
23:38:39|0.265
23:38:40|0.265
23:38:41|0.265
23:38:42|0.265
23:38:43|0.265
23:38:43|0.265
23:38:44|0.265
23:38:46|0.265
23:38:47|0.265
23:38:49|0.265
23:38:50|0.26452
23:38:51|0.26452
23:38:51|0.26452
23:38:53|0.26452
23:38:54|0.2651
23:38:55|0.2651
23:38:56|0.2651
23:38:56|0.2651
23:38:58|0.2651
23:38:59|0.2651
23:39:00|0.2651
23:39:01|0.2651
23:39:02|0.265
23:39:03|0.265
23:39:04|0.265
23:39:05|0.265
23:39:06|0.265
23:39:07|0.265
23:39:08|0.265
23:39:09|0.265
23:39:10|0.265
23:39:11|0.26439
23:39:12|0.26439
23:39:13|0.26439
23:39:14|0.26439
23:39:15|0.26439
23:39:16|0.26439
23:39:17|0.26402
23:39:18|0.26402
23:39:19|0.26402
23:39:19|0.26402
23:39:21|0.26402
23:39:22|0.26402
23:39:22|0.26402
23:39:23|0.26402
23:39:25|0.26402
23:39:26|0.26402
23:39:27|0.26402
23:39:28|0.26402
23:39:28|0.26402
23:39:29|0.26402
23:39:31|0.26402
23:39:32|0.26402
23:39:33|0.26402
23:39:34|0.26402
23:39:35|0.26468
23:39:36|0.26468
23:39:38|0.26468
23:39:39|0.26468
23:39:39|0.26468
23:39:41|0.26468
23:39:42|0.26468
23:39:43|0.26468
23:39:45|0.26468
23:39:45|0.26468
23:39:46|0.26468
23:39:47|0.26468
23:39:48|0.26468
23:39:49|0.26468
23:39:50|0.26468
23:39:51|0.26468
23:39:52|0.26468
23:39:53|0.26468
23:39:54|0.26468
23:39:55|0.26468
23:39:56|0.26468
23:39:57|0.26485
23:39:58|0.26485
23:39:59|0.26485
23:40:00|0.26485
23:40:01|0.26485
23:40:02|0.26485
23:40:03|0.26485
23:40:05|0.26485
23:40:06|0.26486
23:40:07|0.26486
23:40:08|0.26486
23:40:09|0.26486
23:40:10|0.26486
23:40:11|0.26486
23:40:12|0.26486
23:40:13|0.26486
23:40:14|0.26486
23:40:15|0.26486
23:40:16|0.26486
23:40:17|0.26486
23:40:18|0.26486
23:40:19|0.26486
23:40:20|0.26486
23:40:21|0.26486
23:40:22|0.26486
23:40:23|0.26486
23:40:24|0.26486
23:40:25|0.26486
23:40:26|0.26543
23:40:27|0.2655
23:40:28|0.2655
23:40:29|0.26607
23:40:30|0.26607
23:40:31|0.26607
23:40:32|0.26607
23:40:33|0.26607
23:40:34|0.26607
23:40:35|0.26607
23:40:36|0.26607
23:40:38|0.26607
23:40:39|0.26607
23:40:40|0.26607
23:40:41|0.26607
23:40:42|0.26607
23:40:43|0.26607
23:40:44|0.26607
23:40:45|0.26607
23:40:46|0.26607
23:40:47|0.26607
23:40:48|0.26607
23:40:48|0.26607
23:40:51|0.26537
23:40:51|0.26537
23:40:52|0.26537
23:40:53|0.26537
23:40:54|0.26537
23:40:55|0.26537
23:40:56|0.26537
23:40:57|0.26537
23:40:58|0.26537
23:40:59|0.26537
23:41:00|0.26537
23:41:01|0.26537
23:41:02|0.26537
23:41:03|0.26537
23:41:04|0.26537
23:41:05|0.26493
23:41:06|0.26493
23:41:08|0.26493
23:41:09|0.26493
23:41:09|0.26493
23:41:11|0.26493
23:41:12|0.26493
23:41:12|0.26493
23:41:13|0.26493
23:41:14|0.26493
23:41:15|0.26493
23:41:17|0.26493
23:41:17|0.26493
23:41:18|0.26493
23:41:20|0.26493
23:41:20|0.26615
23:41:22|0.26615
23:41:22|0.26615
23:41:23|0.265
23:41:24|0.265
23:41:26|0.265
23:41:27|0.265
23:41:28|0.265
23:41:29|0.265
23:41:30|0.26435
23:41:31|0.26435
23:41:32|0.26435
23:41:33|0.26435
23:41:34|0.26551
23:41:35|0.26551
23:41:36|0.26551
23:41:37|0.26551
23:41:38|0.26551
23:41:40|0.26435
23:41:40|0.26435
23:41:42|0.26435
23:41:43|0.26435
23:41:44|0.26435
23:41:45|0.26435
23:41:46|0.26435
23:41:47|0.26435
23:41:49|0.26508
23:41:49|0.26508
23:41:50|0.26508
23:41:51|0.26508
23:41:52|0.26508
23:41:53|0.26508
23:41:54|0.26508
23:41:55|0.26508
23:41:56|0.26508
23:41:57|0.26466
23:41:58|0.26419
23:41:59|0.26419
23:42:01|0.26419
23:42:01|0.26419
23:42:02|0.26419
23:42:03|0.26419
23:42:05|0.26419
23:42:06|0.26419
23:42:06|0.26419
23:42:07|0.26419
23:42:08|0.26419
23:42:10|0.26419
23:42:10|0.26419
23:42:11|0.26419
23:42:13|0.26419
23:42:14|0.26508
23:42:14|0.26482
23:42:16|0.26482
23:42:17|0.26482
23:42:18|0.26482
23:42:18|0.26482
23:42:19|0.26482
23:42:20|0.26482
23:42:21|0.26482
23:42:22|0.26482
23:42:23|0.26482
23:42:24|0.26482
23:42:26|0.26482
23:42:27|0.26482
23:42:28|0.26482
23:42:28|0.26482
23:42:29|0.26482
23:42:30|0.26482
23:42:31|0.26485
23:42:33|0.26485
23:42:33|0.26485
23:42:35|0.26485
23:42:35|0.26485
23:42:36|0.26485
23:42:38|0.26485
23:42:39|0.26485
23:42:39|0.26485
23:42:41|0.26485
23:42:43|0.26484
23:42:43|0.26484
23:42:44|0.26484
23:42:45|0.26484
23:42:47|0.26484
23:42:48|0.26484
23:42:48|0.26484
23:42:50|0.26484
23:42:50|0.26484
23:42:52|0.26484
23:42:53|0.26484
23:42:54|0.26484
23:42:55|0.26484
23:42:56|0.26484
23:42:58|0.26484
23:42:58|0.26422
23:42:59|0.26422
23:43:00|0.26422
23:43:01|0.26422
23:43:02|0.2642
23:43:03|0.2642
23:43:04|0.2642
23:43:05|0.26402
23:43:06|0.26402
23:43:07|0.26402
23:43:08|0.26402
23:43:10|0.26402
23:43:11|0.26402
23:43:11|0.26402
23:43:12|0.26402
23:43:14|0.26428
23:43:14|0.26428
23:43:15|0.26428
23:43:17|0.26428
23:43:17|0.26428
23:43:18|0.26428
23:43:19|0.26428
23:43:20|0.26428
23:43:21|0.26428
23:43:22|0.26428
23:43:23|0.26428
23:43:24|0.26428
23:43:25|0.26428
23:43:27|0.26428
23:43:28|0.26403
23:43:28|0.26403
23:43:29|0.26403
23:43:31|0.26403
23:43:32|0.26403
23:43:33|0.26403
23:43:33|0.26403
23:43:34|0.26403
23:43:35|0.26403
23:43:37|0.26403
23:43:37|0.26403
23:43:38|0.26403
23:43:40|0.26403
23:43:41|0.26403
23:43:42|0.26403
23:43:44|0.26403
23:43:44|0.26403
23:43:45|0.26326
23:43:46|0.26313
23:43:47|0.26313
23:43:48|0.26313
23:43:49|0.26313
23:43:51|0.26313
23:43:52|0.26313
23:43:52|0.26313
23:43:53|0.26313
23:43:55|0.26313
23:43:56|0.26313
23:43:56|0.26313
23:43:58|0.26313
23:43:58|0.26313
23:44:00|0.26313
23:44:01|0.26313
23:44:02|0.26358
23:44:03|0.26358
23:44:05|0.26358
23:44:05|0.26358
23:44:06|0.26358
23:44:07|0.26358
23:44:08|0.26358
23:44:09|0.26358
23:44:10|0.26358
23:44:11|0.26358
23:44:12|0.26358
23:44:13|0.26313
23:44:14|0.26313
23:44:15|0.2633
23:44:16|0.26338
23:44:17|0.26338
23:44:18|0.26338
23:44:19|0.26212
23:44:20|0.26212
23:44:21|0.26212
23:44:22|0.26212
23:44:23|0.26212
23:44:24|0.26212
23:44:25|0.26212
23:44:26|0.26212
23:44:27|0.26212
23:44:28|0.26318
23:44:29|0.26318
23:44:30|0.26318
23:44:31|0.26318
23:44:32|0.26318
23:44:33|0.26318
23:44:34|0.26318
23:44:35|0.26318
23:44:36|0.26318
23:44:37|0.26318
23:44:38|0.26318
23:44:39|0.26318
23:44:41|0.26318
23:44:42|0.26318
23:44:43|0.26318
23:44:44|0.26318
23:44:45|0.26318
23:44:46|0.26318
23:44:48|0.26318
23:44:48|0.26318
23:44:50|0.26318
23:44:50|0.26318
23:44:52|0.26318
23:44:53|0.26318
23:44:53|0.26318
23:44:54|0.26318
23:44:55|0.26318
23:44:57|0.26318
23:44:58|0.26318
23:44:58|0.26318
23:45:00|0.26318
23:45:00|0.26318
23:45:02|0.26318
23:45:02|0.26229
23:45:04|0.26219
23:45:05|0.26219
23:45:06|0.26219
23:45:07|0.26219
23:45:08|0.26219
23:45:09|0.26219
23:45:10|0.26219
23:45:11|0.26219
23:45:12|0.26219
23:45:13|0.26214
23:45:14|0.26214
23:45:15|0.26214
23:45:16|0.26214
23:45:17|0.26214
23:45:18|0.26214
23:45:19|0.26214
23:45:20|0.26214
23:45:21|0.26214
23:45:22|0.26214
23:45:23|0.26214
23:45:24|0.26214
23:45:25|0.262
23:45:26|0.262
23:45:27|0.262
23:45:28|0.262
23:45:29|0.262
23:45:30|0.262
23:45:31|0.262
23:45:33|0.262
23:45:33|0.262
23:45:34|0.262
23:45:35|0.262
23:45:36|0.262
23:45:38|0.262
23:45:39|0.262
23:45:39|0.262
23:45:40|0.262
23:45:42|0.26146
23:45:43|0.261
23:45:45|0.26099
23:45:45|0.26056
23:45:47|0.26058
23:45:48|0.26058
23:45:49|0.26058
23:45:50|0.26058
23:45:52|0.2606
23:45:52|0.2606
23:45:53|0.2606
23:45:54|0.26004
23:45:55|0.26004
23:45:57|0.26004
23:45:58|0.26078
23:45:59|0.26005
23:45:59|0.26005
23:46:00|0.26005
23:46:01|0.26005
23:46:03|0.26005
23:46:04|0.26063
23:46:04|0.26063
23:46:06|0.26
23:46:06|0.26
23:46:08|0.26
23:46:08|0.26
23:46:09|0.26
23:46:11|0.26
23:46:12|0.26
23:46:13|0.25966
23:46:13|0.25966
23:46:15|0.26001
23:46:15|0.2605
23:46:17|0.2605
23:46:18|0.2605
23:46:19|0.2605
23:46:20|0.2605
23:46:21|0.2605
23:46:21|0.2605
23:46:23|0.2605
23:46:24|0.2605
23:46:25|0.2605
23:46:26|0.2605
23:46:27|0.2605
23:46:28|0.2605
23:46:29|0.2605
23:46:30|0.2605
23:46:31|0.2605
23:46:32|0.2605
23:46:32|0.2605
23:46:34|0.2605
23:46:35|0.2605
23:46:36|0.2605
23:46:37|0.2605
23:46:37|0.2605
23:46:39|0.2605
23:46:40|0.2605
23:46:41|0.26
23:46:42|0.25965
23:46:43|0.25965
23:46:45|0.26025
23:46:45|0.26025
23:46:46|0.26025
23:46:48|0.26025
23:46:49|0.26025
23:46:50|0.26025
23:46:51|0.26025
23:46:52|0.26025
23:46:53|0.26025
23:46:54|0.26025
23:46:55|0.26025
23:46:56|0.26025
23:46:57|0.26025
23:46:58|0.26025
23:46:59|0.26025
23:47:00|0.26025
23:47:01|0.26025
23:47:02|0.26025
23:47:03|0.26025
23:47:04|0.26025
23:47:05|0.26025
23:47:06|0.26025
23:47:07|0.26025
23:47:08|0.26025
23:47:10|0.26025
23:47:10|0.26025
23:47:11|0.26025
23:47:12|0.26025
23:47:14|0.25964
23:47:14|0.25951
23:47:15|0.25951
23:47:17|0.25951
23:47:17|0.25951
23:47:18|0.25951
23:47:20|0.25951
23:47:20|0.25918
23:47:21|0.25879
23:47:22|0.25879
23:47:23|0.25879
23:47:24|0.25879
23:47:25|0.25879
23:47:26|0.2588
23:47:28|0.2588
23:47:29|0.25918
23:47:30|0.25928
23:47:30|0.25928
23:47:32|0.25926
23:47:32|0.25926
23:47:34|0.2585
23:47:35|0.25908
23:47:36|0.25908
23:47:37|0.25908
23:47:38|0.25908
23:47:39|0.25908
23:47:40|0.25908
23:47:41|0.25908
23:47:42|0.25844
23:47:43|0.25752
23:47:45|0.2575
23:47:46|0.2569
23:47:47|0.2569
23:47:48|0.2569
23:47:50|0.25702
23:47:51|0.25694
23:47:52|0.2581
23:47:53|0.2581
23:47:54|0.2581
23:47:55|0.2581
23:47:56|0.25704
23:47:58|0.25704
23:47:58|0.25706
23:47:59|0.25706
23:48:00|0.25706
23:48:01|0.25706
23:48:03|0.25706
23:48:03|0.25706
23:48:05|0.25706
23:48:06|0.25706
23:48:07|0.25739
23:48:08|0.25728
23:48:08|0.25728
23:48:09|0.25728
23:48:11|0.25739
23:48:12|0.25739
23:48:13|0.25739
23:48:14|0.25739
23:48:15|0.2579
23:48:16|0.2579
23:48:17|0.25791
23:48:18|0.25791
23:48:19|0.25791
23:48:20|0.25791
23:48:21|0.25791
23:48:22|0.25791
23:48:23|0.25791
23:48:24|0.25859
23:48:25|0.25859
23:48:26|0.25856
23:48:27|0.25953
23:48:28|0.25868
23:48:29|0.25868
23:48:30|0.25856
23:48:31|0.25853
23:48:32|0.25853
23:48:32|0.25853
23:48:34|0.25853
23:48:35|0.25853
23:48:35|0.2575
23:48:37|0.2575
23:48:38|0.2575
23:48:39|0.2575
23:48:39|0.2575
23:48:41|0.2575
23:48:42|0.2575
23:48:43|0.2575
23:48:44|0.25843
23:48:44|0.25843
23:48:46|0.25843
23:48:47|0.25843
23:48:48|0.25843
23:48:49|0.25843
23:48:51|0.25843
23:48:52|0.25843
23:48:53|0.25843
23:48:54|0.25843
23:48:55|0.25843
23:48:56|0.25834
23:48:57|0.25834
23:48:58|0.25834
23:48:59|0.25834
23:49:00|0.25834
23:49:01|0.25834
23:49:02|0.25834
23:49:03|0.25834
23:49:04|0.25834
23:49:05|0.25834
23:49:07|0.25834
23:49:08|0.25823
23:49:08|0.25881
23:49:09|0.25881
23:49:11|0.25879
23:49:11|0.25879
23:49:13|0.25879
23:49:14|0.25879
23:49:15|0.25879
23:49:16|0.25879
23:49:17|0.25879
23:49:18|0.25879
23:49:19|0.25879
23:49:19|0.25879
23:49:21|0.25879
23:49:22|0.25879
23:49:23|0.25879
23:49:24|0.25879
23:49:24|0.25879
23:49:26|0.25879
23:49:27|0.25879
23:49:27|0.25879
23:49:29|0.25879
23:49:30|0.25882
23:49:31|0.25882
23:49:32|0.25879
23:49:32|0.25879
23:49:33|0.25879
23:49:35|0.25879
23:49:36|0.25879
23:49:37|0.25879
23:49:38|0.25989
23:49:39|0.25989
23:49:40|0.26
23:49:41|0.26
23:49:42|0.26
23:49:42|0.26
23:49:44|0.26
23:49:45|0.26057
23:49:45|0.26057
23:49:47|0.26057
23:49:48|0.26057
23:49:49|0.26057
23:49:50|0.26057
23:49:51|0.26057
23:49:52|0.26057
23:49:53|0.26057
23:49:54|0.26057
23:49:55|0.26057
23:49:56|0.26057
23:49:58|0.26057
23:49:58|0.26057
23:49:59|0.26057
23:50:00|0.26057
23:50:01|0.26057
23:50:02|0.26057
23:50:03|0.26057
23:50:04|0.26069
23:50:06|0.2605
23:50:06|0.26059
23:50:08|0.26051
23:50:08|0.25963
23:50:09|0.25963
23:50:11|0.25963
23:50:12|0.25963
23:50:12|0.25963
23:50:13|0.25963
23:50:14|0.26016
23:50:15|0.26016
23:50:17|0.25891
23:50:17|0.25891
23:50:18|0.25891
23:50:20|0.25891
23:50:20|0.25891
23:50:22|0.25891
23:50:23|0.25891
23:50:23|0.25891
23:50:24|0.25891
23:50:25|0.25891
23:50:27|0.25959
23:50:28|0.25959
23:50:28|0.25959
23:50:29|0.25959
23:50:30|0.26033
23:50:32|0.26033
23:50:32|0.26033
23:50:33|0.26033
23:50:35|0.26033
23:50:35|0.26033
23:50:37|0.26033
23:50:38|0.26051
23:50:38|0.26051
23:50:40|0.26051
23:50:41|0.26051
23:50:42|0.26051
23:50:42|0.2606
23:50:43|0.2606
23:50:44|0.2606
23:50:46|0.2606
23:50:47|0.2606
23:50:48|0.2606
23:50:50|0.2606
23:50:50|0.2606
23:50:51|0.2606
23:50:52|0.2606
23:50:53|0.25994
23:50:54|0.25994
23:50:55|0.25991
23:50:56|0.25991
23:50:57|0.25991
23:50:58|0.25991
23:50:59|0.25991
23:51:01|0.25991
23:51:01|0.25991
23:51:03|0.25991
23:51:04|0.25986
23:51:04|0.25948
23:51:05|0.25948
23:51:06|0.25933
23:51:07|0.25933
23:51:09|0.25933
23:51:09|0.25933
23:51:10|0.25933
23:51:11|0.25933
23:51:13|0.25933
23:51:13|0.25923
23:51:15|0.25918
23:51:15|0.25918
23:51:16|0.25918
23:51:18|0.25918
23:51:19|0.25918
23:51:20|0.25918
23:51:21|0.25918
23:51:22|0.25918
23:51:23|0.25918
23:51:24|0.25918
23:51:25|0.25927
23:51:26|0.25927
23:51:27|0.25926
23:51:28|0.25926
23:51:29|0.25926
23:51:30|0.25926
23:51:31|0.25926
23:51:32|0.25994
23:51:33|0.25994
23:51:34|0.25994
23:51:35|0.25994
23:51:35|0.25994
23:51:37|0.25994
23:51:37|0.25994
23:51:39|0.25994
23:51:40|0.25994
23:51:41|0.25994
23:51:41|0.25994
23:51:42|0.25918
23:51:44|0.25918
23:51:45|0.25918
23:51:45|0.25918
23:51:46|0.25918
23:51:48|0.25858
23:51:49|0.25858
23:51:51|0.25858
23:51:52|0.25858
23:51:52|0.25858
23:51:54|0.25858
23:51:55|0.25858
23:51:55|0.25858
23:51:57|0.25858
23:51:58|0.25858
23:51:59|0.25841
23:52:00|0.25827
23:52:01|0.25812
23:52:02|0.258
23:52:03|0.258
23:52:04|0.258
23:52:05|0.25874
23:52:06|0.25887
23:52:07|0.25887
23:52:08|0.25893
23:52:09|0.25893
23:52:10|0.25828
23:52:11|0.25813
23:52:13|0.2583
23:52:13|0.2583
23:52:14|0.25826
23:52:16|0.25826
23:52:16|0.25826
23:52:17|0.25826
23:52:18|0.25826
23:52:19|0.25826
23:52:21|0.25826
23:52:21|0.25826
23:52:22|0.25904
23:52:23|0.25904
23:52:24|0.25904
23:52:25|0.25904
23:52:26|0.25904
23:52:27|0.25964
23:52:28|0.25964
23:52:29|0.25964
23:52:30|0.25964
23:52:31|0.25964
23:52:32|0.25964
23:52:33|0.25994
23:52:34|0.25994
23:52:35|0.25994
23:52:36|0.2596
23:52:37|0.2596
23:52:38|0.2596
23:52:39|0.26071
23:52:40|0.26071
23:52:41|0.26016
23:52:42|0.26016
23:52:43|0.26016
23:52:44|0.2609
23:52:45|0.26051
23:52:46|0.26051
23:52:47|0.26051
23:52:49|0.2617
23:52:50|0.26171
23:52:51|0.26171
23:52:53|0.26171
23:52:54|0.26171
23:52:55|0.26171
23:52:56|0.26171
23:52:57|0.26171
23:52:58|0.26171
23:52:59|0.26171
23:53:00|0.26178
23:53:01|0.26178
23:53:03|0.2619
23:53:03|0.2619
23:53:04|0.2621
23:53:05|0.2621
23:53:07|0.2621
23:53:07|0.2621
23:53:09|0.26231
23:53:10|0.26231
23:53:11|0.26231
23:53:11|0.26285
23:53:12|0.26251
23:53:13|0.26251
23:53:15|0.2632
23:53:15|0.2632
23:53:17|0.2632
23:53:17|0.2629
23:53:18|0.26292
23:53:19|0.26292
23:53:21|0.26292
23:53:22|0.26354
23:53:22|0.26354
23:53:23|0.264
23:53:25|0.264
23:53:26|0.264
23:53:26|0.264
23:53:28|0.264
23:53:28|0.264
23:53:30|0.264
23:53:30|0.264
23:53:32|0.264
23:53:32|0.264
23:53:33|0.264
23:53:35|0.26354
23:53:35|0.26354
23:53:37|0.26354
23:53:37|0.26354
23:53:39|0.26354
23:53:40|0.26354
23:53:41|0.26354
23:53:42|0.26355
23:53:42|0.26355
23:53:43|0.26355
23:53:44|0.26355
23:53:45|0.263
23:53:46|0.263
23:53:48|0.263
23:53:48|0.263
23:53:50|0.263
23:53:52|0.263
23:53:53|0.26292
23:53:54|0.26285
23:53:55|0.26285
23:53:56|0.26285
23:53:57|0.26285
23:53:58|0.26285
23:54:00|0.26285
23:54:00|0.26285
23:54:02|0.26285
23:54:03|0.26285
23:54:04|0.26285
23:54:05|0.26285
23:54:06|0.26285
23:54:07|0.26285
23:54:08|0.26285
23:54:09|0.26285
23:54:10|0.26285
23:54:11|0.26285
23:54:12|0.26285
23:54:14|0.26285
23:54:14|0.26285
23:54:16|0.26285
23:54:16|0.26285
23:54:18|0.26286
23:54:18|0.26286
23:54:20|0.26286
23:54:20|0.26286
23:54:22|0.26286
23:54:23|0.26286
23:54:24|0.26286
23:54:25|0.2628
23:54:26|0.2628
23:54:26|0.2628
23:54:27|0.2628
23:54:29|0.2628
23:54:30|0.26171
23:54:30|0.26171
23:54:32|0.26171
23:54:33|0.26171
23:54:34|0.26171
23:54:35|0.26171
23:54:36|0.26171
23:54:37|0.26171
23:54:38|0.26171
23:54:39|0.26171
23:54:40|0.26171
23:54:40|0.2621
23:54:41|0.2621
23:54:43|0.2621
23:54:43|0.2621
23:54:45|0.2621
23:54:46|0.26213
23:54:47|0.26109
23:54:48|0.26109
23:54:49|0.2621
23:54:50|0.2621
23:54:51|0.2621
23:54:53|0.262
23:54:54|0.262
23:54:55|0.262
23:54:56|0.262
23:54:57|0.262
23:54:58|0.262
23:54:59|0.262
23:55:00|0.262
23:55:01|0.262
23:55:02|0.262
23:55:03|0.262
23:55:04|0.262
23:55:05|0.262
23:55:06|0.262
23:55:08|0.262
23:55:08|0.262
23:55:09|0.262
23:55:10|0.262
23:55:11|0.262
23:55:12|0.262
23:55:13|0.26212
23:55:14|0.26212
23:55:15|0.26212
23:55:17|0.26212
23:55:17|0.26212
23:55:19|0.26128
23:55:19|0.26128
23:55:21|0.26128
23:55:22|0.26128
23:55:23|0.26128
23:55:23|0.26128
23:55:25|0.26128
23:55:25|0.26128
23:55:27|0.2613
23:55:28|0.2613
23:55:28|0.2613
23:55:29|0.2613
23:55:31|0.2613
23:55:32|0.2613
23:55:33|0.2613
23:55:34|0.26157
23:55:35|0.26157
23:55:37|0.26157
23:55:37|0.26157
23:55:38|0.26157
23:55:39|0.26157
23:55:40|0.26157
23:55:41|0.26157
23:55:42|0.26157
23:55:43|0.26157
23:55:44|0.26157
23:55:45|0.26157
23:55:46|0.26157
23:55:47|0.26157
23:55:48|0.26214
23:55:49|0.26214
23:55:50|0.26197
23:55:51|0.26197
23:55:53|0.26197
23:55:53|0.26197
23:55:55|0.26197
23:55:56|0.26197
23:55:58|0.26197
23:55:58|0.26197
23:56:00|0.26197
23:56:01|0.26197
23:56:01|0.26197
23:56:03|0.26197
23:56:03|0.26197
23:56:05|0.26197
23:56:05|0.26197
23:56:06|0.26197
23:56:08|0.26197
23:56:08|0.26285
23:56:09|0.263
23:56:10|0.263
23:56:12|0.263
23:56:12|0.263
23:56:14|0.263
23:56:15|0.26299
23:56:15|0.26299
23:56:16|0.26299
23:56:17|0.26299
23:56:19|0.26299
23:56:19|0.26299
23:56:21|0.26299
23:56:22|0.26299
23:56:23|0.26388
23:56:24|0.26388
23:56:25|0.26296
23:56:26|0.26296
23:56:27|0.26296
23:56:28|0.26296
23:56:29|0.26296
23:56:30|0.26296
23:56:30|0.26296
23:56:31|0.26296
23:56:33|0.26296
23:56:34|0.26296
23:56:35|0.26296
23:56:35|0.26296
23:56:37|0.26295
23:56:38|0.26236
23:56:39|0.26229
23:56:40|0.26229
23:56:40|0.26229
23:56:41|0.26229
23:56:42|0.26229
23:56:44|0.26229
23:56:45|0.26229
23:56:46|0.26229
23:56:46|0.26229
23:56:48|0.26229
23:56:49|0.26229
23:56:50|0.26229
23:56:51|0.26229
23:56:52|0.26229
23:56:54|0.26229
23:56:54|0.26229
23:56:56|0.26229
23:56:57|0.26229
23:56:58|0.26229
23:56:59|0.26229
23:57:00|0.26229
23:57:01|0.26229
23:57:02|0.26229
23:57:03|0.26229
23:57:04|0.26229
23:57:05|0.26229
23:57:06|0.26229
23:57:07|0.26229
23:57:08|0.26229
23:57:09|0.26229
23:57:10|0.26229
23:57:11|0.26229
23:57:12|0.26229
23:57:13|0.26229
23:57:14|0.26229
23:57:15|0.26229
23:57:16|0.26229
23:57:17|0.26229
23:57:18|0.26229
23:57:19|0.26229
23:57:20|0.26229
23:57:21|0.26229
23:57:22|0.26229
23:57:23|0.26229
23:57:24|0.26229
23:57:25|0.26229
23:57:26|0.26229
23:57:27|0.26229
23:57:28|0.26229
23:57:29|0.26229
23:57:30|0.26229
23:57:31|0.26229
23:57:32|0.26229
23:57:33|0.26229
23:57:34|0.26229
23:57:35|0.26229
23:57:36|0.26223
23:57:37|0.26223
23:57:38|0.26223
23:57:39|0.26223
23:57:40|0.26197
23:57:41|0.26197
23:57:42|0.26197
23:57:43|0.26197
23:57:44|0.26197
23:57:45|0.26197
23:57:46|0.26197
23:57:47|0.26197
23:57:48|0.26197
23:57:49|0.26197
23:57:50|0.26197
23:57:51|0.26197
23:57:52|0.26197
23:57:53|0.26197
23:57:55|0.26197
23:57:55|0.26197
23:57:56|0.26197
23:57:57|0.26197
23:57:59|0.26197
23:58:00|0.26197
23:58:00|0.26197
23:58:02|0.26197
23:58:03|0.26197
23:58:04|0.26197
23:58:04|0.26197
23:58:06|0.26197
23:58:07|0.26197
23:58:08|0.26238
23:58:09|0.26238
23:58:10|0.26238
23:58:11|0.26238
23:58:12|0.26178
23:58:12|0.26178
23:58:14|0.26178
23:58:15|0.26178
23:58:16|0.26178
23:58:17|0.26178
23:58:18|0.26178
23:58:19|0.26178
23:58:20|0.26178
23:58:21|0.2615
23:58:22|0.2615
23:58:23|0.2615
23:58:24|0.2615
23:58:25|0.2615
23:58:26|0.2615
23:58:27|0.2615
23:58:28|0.2615
23:58:29|0.2615
23:58:30|0.2615
23:58:31|0.2615
23:58:32|0.2615
23:58:33|0.2615
23:58:34|0.26151
23:58:35|0.26165
23:58:36|0.26165
23:58:37|0.26165
23:58:38|0.26165
23:58:39|0.26165
23:58:40|0.26165
23:58:41|0.26165
23:58:42|0.26165
23:58:43|0.26181
23:58:44|0.26181
23:58:45|0.26181
23:58:46|0.26181
23:58:47|0.26181
23:58:48|0.26181
23:58:49|0.26181
23:58:50|0.26181
23:58:51|0.26181
23:58:52|0.26181
23:58:53|0.26181
23:58:54|0.26181
23:58:56|0.26181
23:58:57|0.26181
23:58:58|0.26181
23:58:59|0.26181
23:59:00|0.26181
23:59:00|0.26181
23:59:02|0.26181
23:59:03|0.26181
23:59:04|0.26181
23:59:06|0.26181
23:59:06|0.26181
23:59:07|0.26181
23:59:09|0.26181
23:59:09|0.26181
23:59:10|0.26181
23:59:11|0.2617
23:59:12|0.2617
23:59:13|0.2617
23:59:14|0.2617
23:59:15|0.2617
23:59:16|0.2617
23:59:17|0.2617
23:59:18|0.2617
23:59:19|0.2617
23:59:20|0.2617
23:59:21|0.2617
23:59:22|0.2617
23:59:23|0.2617
23:59:24|0.2617
23:59:25|0.2617
23:59:26|0.2617
23:59:27|0.2617
23:59:28|0.2617
23:59:29|0.2617
23:59:30|0.2617
23:59:31|0.2617
23:59:32|0.2617
23:59:33|0.2617
23:59:34|0.2617
23:59:35|0.2617
23:59:36|0.2617
23:59:37|0.2617
23:59:39|0.2617
23:59:40|0.2617
23:59:40|0.2617
23:59:41|0.2617
23:59:42|0.2617
23:59:43|0.2617
23:59:44|0.2617
23:59:45|0.26181
23:59:47|0.26181
23:59:48|0.26181
23:59:49|0.26181
23:59:50|0.26181
23:59:51|0.26181
23:59:52|0.26181
23:59:52|0.26181
23:59:54|0.26181
23:59:55|0.26172
23:59:56|0.26172
23:59:58|0.26172
23:59:59|0.26172