01:00:26|14.812
01:00:26|14.812
01:00:28|14.812
01:00:28|14.812
01:00:30|14.812
01:00:31|14.82
01:00:32|14.82
01:00:33|14.82
01:00:34|14.82
01:00:35|14.82
01:00:36|14.82
01:00:36|14.82
01:00:38|14.82
01:00:39|14.82
01:00:40|14.82
01:00:41|14.82
01:00:42|14.82
01:00:43|14.82
01:00:44|14.82
01:00:45|14.82
01:00:47|14.82
01:00:47|14.82
01:00:48|14.82
01:00:49|14.82
01:00:51|14.82
01:00:51|14.82
01:00:52|14.82
01:00:53|14.82
01:00:54|14.82
01:00:55|14.82
01:00:56|14.82
01:00:57|14.82
01:00:58|14.82
01:00:59|14.82
01:01:01|14.82
01:01:03|14.82
01:01:04|14.82
01:01:05|14.82
01:01:07|14.82
01:01:08|14.82
01:01:09|14.82
01:01:10|14.82
01:01:12|14.82
01:01:13|14.82
01:01:14|14.82
01:01:16|14.82
01:01:17|14.82
01:01:18|14.82
01:01:19|14.82
01:01:20|14.82
01:01:21|14.82
01:01:22|14.82
01:01:23|14.82
01:01:24|14.82
01:01:25|14.82
01:01:26|14.82
01:01:28|14.82
01:01:28|14.82
01:01:30|14.82
01:01:30|14.82
01:01:31|14.82
01:01:32|14.82
01:01:33|14.82
01:01:35|14.82
01:01:37|14.82
01:01:38|14.82
01:01:39|14.82
01:01:39|14.82
01:01:41|14.82
01:01:43|14.82
01:01:43|14.82
01:01:44|14.82
01:01:45|14.82
01:01:47|14.82
01:01:47|14.82
01:01:48|14.82
01:01:49|14.82
01:01:50|14.82
01:01:51|14.82
01:01:53|14.82
01:01:53|14.82
01:01:54|14.82
01:01:55|14.82
01:01:56|14.82
01:01:58|14.82
01:01:58|14.82
01:02:00|14.82
01:02:00|14.82
01:02:03|14.82
01:02:04|14.82
01:02:06|14.82
01:02:06|14.82
01:02:08|14.82
01:02:10|14.82
01:02:10|14.82
01:02:12|14.82
01:02:12|14.82
01:02:14|14.82
01:02:15|14.82
01:02:16|14.82
01:02:17|14.82
01:02:18|14.82
01:02:19|14.82
01:02:21|14.82
01:02:21|14.82
01:02:23|14.82
01:02:23|14.82
01:02:24|14.82
01:02:25|14.82
01:02:27|14.82
01:02:27|14.82
01:02:28|14.82
01:02:30|14.82
01:02:31|14.82
01:02:32|14.82
01:02:33|14.82
01:02:34|14.82
01:02:35|14.82
01:02:37|14.82
01:02:37|14.82
01:02:38|14.82
01:02:40|14.82
01:02:40|14.82
01:02:42|14.82
01:02:43|14.82
01:02:43|14.82
01:02:44|14.82
01:02:46|14.82
01:02:47|14.82
01:02:48|14.82
01:02:49|14.82
01:02:50|14.82
01:02:51|14.82
01:02:52|14.82
01:02:53|14.82
01:02:54|14.82
01:02:55|14.82
01:02:57|14.82
01:02:57|14.82
01:02:58|14.82
01:03:00|14.82
01:03:01|14.82
01:03:01|14.82
01:03:03|14.82
01:03:04|14.82
01:03:05|14.82
01:03:06|14.82
01:03:07|14.82
01:03:08|14.82
01:03:09|14.82
01:03:10|14.82
01:03:11|14.82
01:03:13|14.82
01:03:13|14.82
01:03:15|14.82
01:03:15|14.82
01:03:17|14.82
01:03:18|14.82
01:03:19|14.82
01:03:20|14.82
01:03:21|14.82
01:03:22|14.82
01:03:23|14.82
01:03:24|14.82
01:03:25|14.82
01:03:26|14.82
01:03:27|14.82
01:03:29|14.82
01:03:29|14.82
01:03:31|14.82
01:03:31|14.82
01:03:33|14.82
01:03:33|14.82
01:03:35|14.82
01:03:36|14.82
01:03:37|14.82
01:03:38|14.82
01:03:38|14.82
01:03:39|14.82
01:03:40|14.82
01:03:42|14.82
01:03:43|14.82
01:03:44|14.82
01:03:45|14.82
01:03:46|14.82
01:03:47|14.82
01:03:48|14.82
01:03:49|14.82
01:03:50|14.82
01:03:52|14.82
01:03:52|14.82
01:03:53|14.82
01:03:54|14.82
01:03:56|14.82
01:03:56|14.82
01:03:57|14.835
01:03:58|14.835
01:03:59|14.835
01:04:00|14.835
01:04:01|14.835
01:04:02|14.835
01:04:04|14.835
01:04:06|14.835
01:04:07|14.835
01:04:08|14.835
01:04:09|14.835
01:04:11|14.835
01:04:12|14.835
01:04:12|14.835
01:04:14|14.835
01:04:14|14.835
01:04:15|14.835
01:04:17|14.844
01:04:18|14.844
01:04:19|14.844
01:04:21|14.844
01:04:22|14.844
01:04:23|14.844
01:04:24|14.844
01:04:25|14.844
01:04:26|14.844
01:04:27|14.844
01:04:28|14.844
01:04:29|14.844
01:04:30|14.844
01:04:32|14.844
01:04:33|14.844
01:04:34|14.844
01:04:35|14.844
01:04:36|14.844
01:04:37|14.844
01:04:38|14.844
01:04:39|14.844
01:04:40|14.844
01:04:41|14.844
01:04:42|14.844
01:04:43|14.844
01:04:45|14.844
01:04:46|14.844
01:04:47|14.844
01:04:48|14.844
01:04:49|14.845
01:04:49|14.845
01:04:50|14.845
01:04:51|14.845
01:04:52|14.845
01:04:53|14.845
01:04:54|14.845
01:04:55|14.845
01:04:57|14.845
01:04:58|14.845
01:04:59|14.845
01:05:00|14.845
01:05:01|14.845
01:05:02|14.845
01:05:03|14.845
01:05:04|14.845
01:05:06|14.845
01:05:07|14.845
01:05:08|14.845
01:05:10|14.845
01:05:10|14.845
01:05:12|14.845
01:05:13|14.845
01:05:13|14.845
01:05:15|14.845
01:05:15|14.845
01:05:17|14.84